00:00:00|0.34178
00:00:01|0.34178
00:00:03|0.34217
00:00:05|0.34217
00:00:06|0.34192
00:00:07|0.34192
00:00:08|0.34217
00:00:09|0.34238
00:00:10|0.34258
00:00:10|0.34311
00:00:13|0.34294
00:00:14|0.34316
00:00:14|0.34327
00:00:15|0.34327
00:00:17|0.34327
00:00:17|0.34327
00:00:18|0.34327
00:00:20|0.34304
00:00:20|0.34312
00:00:22|0.34312
00:00:22|0.34312
00:00:23|0.34312
00:00:24|0.34312
00:00:26|0.34312
00:00:26|0.34312
00:00:28|0.34312
00:00:29|0.34303
00:00:29|0.34303
00:00:31|0.34303
00:00:31|0.34313
00:00:33|0.34303
00:00:34|0.34303
00:00:35|0.34303
00:00:36|0.34336
00:00:37|0.34336
00:00:38|0.34336
00:00:39|0.34336
00:00:40|0.34336
00:00:41|0.34404
00:00:41|0.34372
00:00:43|0.34373
00:00:44|0.34405
00:00:45|0.34363
00:00:46|0.34363
00:00:47|0.34401
00:00:48|0.34401
00:00:48|0.34417
00:00:50|0.34417
00:00:51|0.34428
00:00:52|0.34448
00:00:52|0.3443
00:00:53|0.34454
00:00:55|0.34454
00:00:55|0.34454
00:00:56|0.34428
00:00:59|0.3446
00:01:00|0.3446
00:01:00|0.34464
00:01:03|0.3446
00:01:04|0.34433
00:01:04|0.34439
00:01:06|0.34439
00:01:07|0.34464
00:01:08|0.34436
00:01:09|0.34436
00:01:10|0.34436
00:01:11|0.3446
00:01:12|0.3446
00:01:13|0.34482
00:01:14|0.34546
00:01:15|0.34546
00:01:16|0.34517
00:01:18|0.34534
00:01:18|0.34521
00:01:20|0.34521
00:01:20|0.34518
00:01:22|0.34566
00:01:23|0.34481
00:01:24|0.34492
00:01:25|0.34514
00:01:27|0.34514
00:01:27|0.3451
00:01:28|0.3451
00:01:29|0.3451
00:01:30|0.34515
00:01:31|0.34515
00:01:32|0.34526
00:01:33|0.34518
00:01:34|0.34555
00:01:36|0.34518
00:01:36|0.34524
00:01:37|0.34579
00:01:38|0.3456
00:01:39|0.3456
00:01:40|0.34546
00:01:42|0.34531
00:01:43|0.34516
00:01:44|0.34523
00:01:45|0.34523
00:01:46|0.34504
00:01:47|0.34504
00:01:48|0.34504
00:01:49|0.34504
00:01:50|0.34518
00:01:51|0.34481
00:01:52|0.34481
00:01:53|0.34518
00:01:54|0.345
00:01:55|0.34508
00:01:56|0.34508
00:01:57|0.34508
00:01:58|0.34508
00:02:00|0.34515
00:02:02|0.34531
00:02:04|0.34532
00:02:04|0.34572
00:02:06|0.34578
00:02:06|0.34579
00:02:08|0.34542
00:02:09|0.34549
00:02:10|0.34549
00:02:12|0.34556
00:02:13|0.34546
00:02:14|0.34546
00:02:15|0.34546
00:02:16|0.34573
00:02:17|0.34532
00:02:18|0.3448
00:02:19|0.3448
00:02:20|0.3449
00:02:20|0.34458
00:02:22|0.34467
00:02:23|0.34439
00:02:24|0.34429
00:02:25|0.34429
00:02:26|0.34439
00:02:27|0.34439
00:02:28|0.34464
00:02:29|0.34443
00:02:29|0.34443
00:02:30|0.3446
00:02:31|0.34461
00:02:33|0.34477
00:02:34|0.3438
00:02:34|0.34444
00:02:36|0.34442
00:02:37|0.34444
00:02:37|0.34557
00:02:39|0.34557
00:02:40|0.3455
00:02:41|0.34517
00:02:42|0.34575
00:02:43|0.34578
00:02:44|0.34533
00:02:45|0.34528
00:02:46|0.34528
00:02:47|0.34528
00:02:47|0.34495
00:02:49|0.34495
00:02:49|0.34495
00:02:50|0.34495
00:02:51|0.34549
00:02:53|0.34549
00:02:53|0.34545
00:02:55|0.34558
00:02:56|0.34565
00:02:57|0.34565
00:02:58|0.34577
00:02:58|0.34577
00:03:01|0.34546
00:03:01|0.34579
00:03:02|0.34579
00:03:03|0.34579
00:03:05|0.34566
00:03:06|0.34566
00:03:07|0.34558
00:03:08|0.34554
00:03:09|0.34563
00:03:09|0.34569
00:03:11|0.34568
00:03:12|0.34553
00:03:12|0.34555
00:03:14|0.34579
00:03:16|0.34579
00:03:16|0.34555
00:03:17|0.34581
00:03:18|0.34581
00:03:19|0.3459
00:03:21|0.3458
00:03:21|0.3458
00:03:22|0.34672
00:03:24|0.34688
00:03:25|0.34672
00:03:26|0.34633
00:03:26|0.34657
00:03:28|0.34647
00:03:28|0.34636
00:03:29|0.3463
00:03:31|0.34624
00:03:32|0.34687
00:03:33|0.34661
00:03:33|0.34661
00:03:34|0.3469
00:03:36|0.34691
00:03:37|0.34692
00:03:38|0.34693
00:03:38|0.347
00:03:39|0.34704
00:03:40|0.34704
00:03:41|0.34715
00:03:42|0.34718
00:03:43|0.34722
00:03:45|0.34742
00:03:45|0.347
00:03:46|0.34767
00:03:48|0.34758
00:03:48|0.34757
00:03:50|0.34767
00:03:51|0.3479
00:03:51|0.348
00:03:52|0.34798
00:03:54|0.34793
00:03:55|0.34777
00:03:55|0.348
00:03:56|0.34778
00:03:57|0.34745
00:03:59|0.34738
00:03:59|0.34738
00:04:02|0.34748
00:04:03|0.34772
00:04:04|0.34739
00:04:05|0.34807
00:04:06|0.34807
00:04:08|0.34762
00:04:09|0.34774
00:04:10|0.34801
00:04:11|0.34808
00:04:12|0.34819
00:04:13|0.34831
00:04:14|0.34798
00:04:16|0.34834
00:04:16|0.34834
00:04:17|0.34834
00:04:18|0.3483
00:04:20|0.34833
00:04:21|0.34841
00:04:22|0.34842
00:04:23|0.34841
00:04:24|0.34835
00:04:25|0.34831
00:04:26|0.34832
00:04:27|0.3485
00:04:28|0.34842
00:04:29|0.3485
00:04:30|0.3485
00:04:31|0.3485
00:04:32|0.3479
00:04:33|0.34822
00:04:34|0.34821
00:04:35|0.34803
00:04:36|0.34803
00:04:37|0.34815
00:04:38|0.34814
00:04:39|0.3481
00:04:40|0.34786
00:04:41|0.34786
00:04:42|0.34818
00:04:43|0.34818
00:04:44|0.34818
00:04:45|0.34798
00:04:46|0.34798
00:04:47|0.34805
00:04:49|0.34824
00:04:49|0.34824
00:04:50|0.34804
00:04:51|0.34804
00:04:52|0.34818
00:04:53|0.34818
00:04:54|0.34804
00:04:56|0.34804
00:04:57|0.34804
00:04:58|0.34804
00:04:59|0.34803
00:04:59|0.34804
00:05:01|0.3482
00:05:03|0.3479
00:05:03|0.3482
00:05:05|0.34793
00:05:06|0.34803
00:05:07|0.34779
00:05:08|0.34799
00:05:10|0.3478
00:05:10|0.3478
00:05:11|0.34784
00:05:12|0.34787
00:05:13|0.34765
00:05:15|0.34751
00:05:16|0.34751
00:05:17|0.3475
00:05:18|0.34755
00:05:18|0.34734
00:05:20|0.34734
00:05:20|0.34743
00:05:21|0.34755
00:05:22|0.34733
00:05:24|0.34675
00:05:25|0.3473
00:05:25|0.3473
00:05:27|0.34718
00:05:28|0.34725
00:05:28|0.34759
00:05:30|0.34759
00:05:31|0.34748
00:05:32|0.34735
00:05:32|0.34731
00:05:34|0.34709
00:05:34|0.34765
00:05:36|0.34829
00:05:36|0.34771
00:05:39|0.34817
00:05:39|0.34821
00:05:40|0.34835
00:05:41|0.34835
00:05:42|0.34801
00:05:44|0.34801
00:05:46|0.34829
00:05:46|0.34825
00:05:48|0.34825
00:05:48|0.34837
00:05:50|0.34837
00:05:51|0.34821
00:05:52|0.34821
00:05:53|0.34821
00:05:54|0.34821
00:05:56|0.34818
00:05:56|0.34802
00:05:57|0.34813
00:05:59|0.34812
00:05:59|0.34775
00:06:00|0.34812
00:06:01|0.34768
00:06:04|0.3478
00:06:04|0.34796
00:06:06|0.34785
00:06:07|0.34785
00:06:08|0.34797
00:06:09|0.34786
00:06:10|0.34758
00:06:11|0.34758
00:06:12|0.34758
00:06:13|0.348
00:06:14|0.348
00:06:15|0.34835
00:06:16|0.34823
00:06:17|0.34831
00:06:18|0.34818
00:06:20|0.34832
00:06:22|0.34872
00:06:22|0.34876
00:06:25|0.34876
00:06:26|0.34944
00:06:28|0.34838
00:06:29|0.34853
00:06:30|0.34865
00:06:31|0.34822
00:06:32|0.34847
00:06:33|0.34863
00:06:34|0.34842
00:06:35|0.34811
00:06:36|0.34811
00:06:37|0.34811
00:06:38|0.34811
00:06:39|0.34811
00:06:40|0.348
00:06:41|0.34795
00:06:42|0.34818
00:06:43|0.34818
00:06:44|0.34818
00:06:45|0.34852
00:06:46|0.34822
00:06:47|0.34822
00:06:48|0.34822
00:06:49|0.34814
00:06:50|0.34836
00:06:51|0.34836
00:06:52|0.34836
00:06:53|0.34836
00:06:54|0.34836
00:06:55|0.34837
00:06:56|0.3485
00:06:57|0.3485
00:06:58|0.3485
00:06:59|0.34862
00:07:00|0.34862
00:07:01|0.34841
00:07:02|0.34841
00:07:03|0.34864
00:07:05|0.34841
00:07:06|0.34866
00:07:07|0.34847
00:07:08|0.34897
00:07:09|0.34841
00:07:10|0.34843
00:07:11|0.34849
00:07:12|0.34849
00:07:12|0.34849
00:07:14|0.34872
00:07:14|0.34872
00:07:16|0.34871
00:07:17|0.34872
00:07:18|0.34872
00:07:19|0.34872
00:07:21|0.34881
00:07:22|0.34881
00:07:23|0.34882
00:07:25|0.34882
00:07:25|0.34882
00:07:27|0.34881
00:07:28|0.34881
00:07:29|0.3488
00:07:30|0.3488
00:07:31|0.34881
00:07:32|0.34881
00:07:33|0.34881
00:07:34|0.34818
00:07:35|0.34773
00:07:36|0.34818
00:07:37|0.34865
00:07:38|0.34842
00:07:39|0.34843
00:07:40|0.34832
00:07:41|0.34839
00:07:42|0.34806
00:07:43|0.34805
00:07:44|0.34805
00:07:45|0.34789
00:07:46|0.34772
00:07:47|0.34772
00:07:48|0.34762
00:07:49|0.34766
00:07:50|0.34797
00:07:51|0.34812
00:07:53|0.34816
00:07:54|0.34811
00:07:55|0.34831
00:07:56|0.34811
00:07:58|0.34811
00:07:59|0.34811
00:08:00|0.3483
00:08:01|0.34811
00:08:01|0.34811
00:08:03|0.34848
00:08:04|0.34811
00:08:05|0.34811
00:08:06|0.34843
00:08:07|0.34862
00:08:08|0.34878
00:08:09|0.3485
00:08:10|0.34837
00:08:11|0.3484
00:08:12|0.34841
00:08:13|0.34862
00:08:13|0.34811
00:08:14|0.34811
00:08:16|0.34838
00:08:17|0.34838
00:08:17|0.34838
00:08:19|0.34838
00:08:20|0.34811
00:08:22|0.34811
00:08:24|0.34811
00:08:25|0.34856
00:08:27|0.34847
00:08:28|0.34849
00:08:30|0.34873
00:08:32|0.34873
00:08:32|0.34882
00:08:34|0.34882
00:08:34|0.34882
00:08:35|0.34882
00:08:36|0.34882
00:08:37|0.34882
00:08:38|0.34882
00:08:40|0.34863
00:08:40|0.34812
00:08:41|0.34821
00:08:42|0.34821
00:08:43|0.34842
00:08:44|0.34842
00:08:45|0.34842
00:08:46|0.34842
00:08:47|0.34842
00:08:48|0.34842
00:08:49|0.34842
00:08:50|0.34842
00:08:51|0.34842
00:08:52|0.34846
00:08:53|0.34846
00:08:54|0.34854
00:08:55|0.34854
00:08:56|0.34854
00:08:57|0.34872
00:08:58|0.34872
00:08:59|0.34872
00:09:00|0.34872
00:09:01|0.34872
00:09:02|0.34862
00:09:03|0.34887
00:09:04|0.34887
00:09:05|0.34887
00:09:06|0.34887
00:09:07|0.34862
00:09:08|0.34862
00:09:09|0.34862
00:09:10|0.34862
00:09:11|0.34881
00:09:13|0.34881
00:09:13|0.34881
00:09:14|0.34871
00:09:16|0.34882
00:09:16|0.34882
00:09:17|0.34856
00:09:18|0.34856
00:09:19|0.34856
00:09:20|0.34844
00:09:22|0.34844
00:09:24|0.34844
00:09:25|0.34844
00:09:26|0.34842
00:09:28|0.34843
00:09:28|0.34843
00:09:30|0.34843
00:09:30|0.34842
00:09:32|0.3484
00:09:33|0.34821
00:09:34|0.34869
00:09:35|0.34838
00:09:36|0.34839
00:09:37|0.34839
00:09:38|0.34836
00:09:39|0.34836
00:09:40|0.34827
00:09:41|0.34827
00:09:42|0.34827
00:09:43|0.34826
00:09:44|0.34826
00:09:45|0.34826
00:09:46|0.34826
00:09:47|0.34836
00:09:48|0.34836
00:09:49|0.34836
00:09:50|0.34849
00:09:51|0.34849
00:09:52|0.34854
00:09:53|0.34843
00:09:54|0.34859
00:09:55|0.34844
00:09:56|0.34855
00:09:57|0.34855
00:09:58|0.34855
00:09:59|0.34855
00:10:01|0.34855
00:10:02|0.34865
00:10:03|0.3485
00:10:04|0.34855
00:10:05|0.34855
00:10:06|0.3485
00:10:07|0.3485
00:10:07|0.3485
00:10:10|0.34852
00:10:11|0.34852
00:10:11|0.34852
00:10:12|0.34852
00:10:13|0.3487
00:10:14|0.3487
00:10:15|0.3487
00:10:16|0.3487
00:10:17|0.34885
00:10:18|0.34885
00:10:19|0.34856
00:10:20|0.34856
00:10:21|0.34856
00:10:24|0.34861
00:10:24|0.34862
00:10:26|0.34886
00:10:27|0.34863
00:10:29|0.34863
00:10:30|0.34876
00:10:31|0.34876
00:10:32|0.34876
00:10:33|0.34876
00:10:34|0.34876
00:10:36|0.34876
00:10:36|0.34886
00:10:37|0.34886
00:10:39|0.34886
00:10:39|0.34886
00:10:41|0.34886
00:10:42|0.34886
00:10:43|0.34886
00:10:44|0.34886
00:10:45|0.34886
00:10:46|0.34886
00:10:47|0.34886
00:10:48|0.34886
00:10:49|0.34864
00:10:49|0.34864
00:10:51|0.34864
00:10:52|0.34864
00:10:53|0.34864
00:10:54|0.34844
00:10:55|0.34844
00:10:56|0.34844
00:10:57|0.34865
00:10:58|0.34885
00:10:59|0.34889
00:11:00|0.34889
00:11:01|0.34889
00:11:02|0.34889
00:11:03|0.34865
00:11:04|0.34865
00:11:05|0.34865
00:11:06|0.34865
00:11:07|0.34864
00:11:08|0.34864
00:11:09|0.34849
00:11:10|0.34876
00:11:11|0.34876
00:11:13|0.34874
00:11:14|0.34874
00:11:14|0.34871
00:11:15|0.34866
00:11:17|0.34866
00:11:18|0.34866
00:11:20|0.34829
00:11:21|0.34829
00:11:21|0.34838
00:11:22|0.34837
00:11:25|0.348
00:11:26|0.34807
00:11:27|0.34807
00:11:27|0.34794
00:11:29|0.34794
00:11:29|0.3477
00:11:31|0.3477
00:11:32|0.3477
00:11:33|0.3477
00:11:34|0.3476
00:11:35|0.3476
00:11:37|0.34759
00:11:37|0.34748
00:11:39|0.34748
00:11:39|0.34749
00:11:41|0.34749
00:11:42|0.3477
00:11:43|0.3477
00:11:44|0.34769
00:11:45|0.34779
00:11:46|0.34779
00:11:47|0.34779
00:11:48|0.34783
00:11:49|0.34769
00:11:50|0.34758
00:11:51|0.34767
00:11:52|0.34767
00:11:53|0.34767
00:11:54|0.34767
00:11:55|0.34767
00:11:56|0.34768
00:11:57|0.34768
00:11:58|0.34768
00:11:59|0.34768
00:12:00|0.34768
00:12:02|0.34768
00:12:03|0.34768
00:12:04|0.34768
00:12:05|0.34771
00:12:06|0.34771
00:12:06|0.34796
00:12:08|0.34773
00:12:09|0.34773
00:12:09|0.34736
00:12:11|0.34732
00:12:12|0.34732
00:12:13|0.34737
00:12:14|0.34733
00:12:15|0.34696
00:12:15|0.34697
00:12:17|0.34702
00:12:17|0.34704
00:12:18|0.34743
00:12:20|0.3471
00:12:22|0.34718
00:12:23|0.34718
00:12:24|0.34699
00:12:26|0.34681
00:12:27|0.3467
00:12:29|0.34658
00:12:30|0.34653
00:12:31|0.3462
00:12:32|0.34617
00:12:33|0.34636
00:12:34|0.34617
00:12:36|0.34611
00:12:37|0.34628
00:12:37|0.34629
00:12:39|0.34629
00:12:40|0.34625
00:12:42|0.3463
00:12:43|0.34584
00:12:43|0.34582
00:12:45|0.34584
00:12:45|0.34584
00:12:47|0.34584
00:12:49|0.34584
00:12:49|0.34584
00:12:50|0.34599
00:12:51|0.34596
00:12:52|0.3463
00:12:53|0.34629
00:12:54|0.34629
00:12:55|0.34629
00:12:56|0.34629
00:12:57|0.34605
00:12:58|0.34605
00:12:59|0.34605
00:13:01|0.34623
00:13:01|0.34629
00:13:02|0.34629
00:13:04|0.34629
00:13:04|0.34629
00:13:05|0.34644
00:13:06|0.34644
00:13:07|0.34644
00:13:09|0.34644
00:13:09|0.34636
00:13:10|0.34635
00:13:12|0.34629
00:13:13|0.34629
00:13:14|0.34629
00:13:15|0.34637
00:13:16|0.34651
00:13:17|0.34637
00:13:18|0.34652
00:13:19|0.34652
00:13:20|0.34652
00:13:21|0.3463
00:13:22|0.34635
00:13:23|0.34635
00:13:24|0.34635
00:13:25|0.34635
00:13:27|0.34635
00:13:27|0.34648
00:13:29|0.34648
00:13:30|0.34648
00:13:31|0.34648
00:13:32|0.34648
00:13:33|0.34638
00:13:34|0.34635
00:13:35|0.34626
00:13:36|0.34626
00:13:37|0.34589
00:13:38|0.34564
00:13:39|0.34574
00:13:40|0.34574
00:13:41|0.34574
00:13:42|0.34574
00:13:43|0.34564
00:13:45|0.34572
00:13:46|0.34572
00:13:47|0.34572
00:13:49|0.34557
00:13:49|0.34557
00:13:51|0.34564
00:13:51|0.34551
00:13:53|0.34551
00:13:54|0.34551
00:13:55|0.34551
00:13:56|0.34551
00:13:57|0.34551
00:13:58|0.34551
00:13:59|0.34532
00:14:00|0.34532
00:14:01|0.34532
00:14:01|0.3455
00:14:02|0.34532
00:14:04|0.34532
00:14:05|0.34547
00:14:06|0.34547
00:14:06|0.34547
00:14:08|0.34532
00:14:09|0.34532
00:14:10|0.34532
00:14:11|0.34531
00:14:12|0.34531
00:14:13|0.34546
00:14:14|0.3456
00:14:15|0.3456
00:14:16|0.34564
00:14:16|0.34566
00:14:18|0.34566
00:14:18|0.34566
00:14:20|0.34566
00:14:22|0.34566
00:14:22|0.34566
00:14:23|0.34566
00:14:24|0.34553
00:14:25|0.34553
00:14:28|0.3455
00:14:29|0.34509
00:14:30|0.34493
00:14:32|0.34501
00:14:32|0.34492
00:14:34|0.34492
00:14:35|0.34492
00:14:36|0.34492
00:14:37|0.34506
00:14:38|0.34494
00:14:39|0.34494
00:14:40|0.34514
00:14:42|0.34514
00:14:42|0.34514
00:14:44|0.34514
00:14:44|0.34509
00:14:46|0.34509
00:14:46|0.34509
00:14:47|0.34514
00:14:48|0.34528
00:14:49|0.34468
00:14:50|0.34468
00:14:51|0.34458
00:14:52|0.34466
00:14:53|0.34457
00:14:55|0.34442
00:14:56|0.34453
00:14:57|0.34451
00:14:58|0.34451
00:14:59|0.3444
00:15:00|0.34453
00:15:01|0.3444
00:15:02|0.3444
00:15:03|0.3444
00:15:04|0.3444
00:15:05|0.3444
00:15:06|0.34453
00:15:07|0.34453
00:15:08|0.34453
00:15:09|0.34453
00:15:10|0.34453
00:15:11|0.3449
00:15:12|0.34462
00:15:13|0.3449
00:15:14|0.34495
00:15:15|0.34495
00:15:16|0.34466
00:15:17|0.34467
00:15:18|0.34493
00:15:19|0.34493
00:15:20|0.34493
00:15:21|0.34493
00:15:22|0.34466
00:15:23|0.34497
00:15:24|0.34497
00:15:25|0.34497
00:15:26|0.34483
00:15:27|0.34483
00:15:29|0.34483
00:15:30|0.34483
00:15:31|0.34484
00:15:32|0.34484
00:15:33|0.34484
00:15:34|0.34484
00:15:35|0.34496
00:15:37|0.34494
00:15:38|0.34494
00:15:39|0.34475
00:15:39|0.34484
00:15:40|0.3445
00:15:42|0.3445
00:15:44|0.3445
00:15:44|0.3445
00:15:45|0.3445
00:15:46|0.3445
00:15:48|0.34447
00:15:49|0.34447
00:15:50|0.34447
00:15:51|0.34447
00:15:52|0.34437
00:15:53|0.34447
00:15:54|0.34449
00:15:55|0.34449
00:15:56|0.34449
00:15:57|0.34449
00:15:59|0.34449
00:15:59|0.34449
00:16:00|0.3445
00:16:02|0.3445
00:16:02|0.34437
00:16:03|0.34437
00:16:04|0.34437
00:16:05|0.34437
00:16:06|0.34432
00:16:07|0.34432
00:16:08|0.34447
00:16:09|0.34448
00:16:10|0.34447
00:16:11|0.34447
00:16:12|0.34446
00:16:13|0.34446
00:16:14|0.34441
00:16:15|0.34441
00:16:17|0.34441
00:16:17|0.34432
00:16:18|0.34432
00:16:20|0.34441
00:16:20|0.34441
00:16:21|0.34441
00:16:22|0.34441
00:16:23|0.34441
00:16:24|0.34441
00:16:25|0.34441
00:16:26|0.34441
00:16:27|0.34442
00:16:28|0.34442
00:16:29|0.34442
00:16:31|0.34442
00:16:32|0.34442
00:16:34|0.34442
00:16:35|0.34447
00:16:36|0.34497
00:16:36|0.34496
00:16:37|0.3449
00:16:40|0.34485
00:16:41|0.34471
00:16:42|0.34474
00:16:43|0.34463
00:16:44|0.34463
00:16:45|0.34463
00:16:46|0.34446
00:16:47|0.34446
00:16:48|0.34464
00:16:50|0.34464
00:16:50|0.34464
00:16:51|0.34464
00:16:52|0.34464
00:16:53|0.34464
00:16:54|0.34464
00:16:55|0.34464
00:16:56|0.34464
00:16:58|0.34493
00:16:58|0.34512
00:16:59|0.34512
00:17:00|0.34499
00:17:01|0.34514
00:17:02|0.34526
00:17:03|0.34528
00:17:04|0.34528
00:17:05|0.34528
00:17:06|0.34534
00:17:07|0.34534
00:17:08|0.34536
00:17:09|0.34536
00:17:10|0.34564
00:17:11|0.34564
00:17:12|0.34564
00:17:13|0.34564
00:17:14|0.34564
00:17:16|0.34577
00:17:16|0.34577
00:17:17|0.34569
00:17:18|0.34569
00:17:19|0.34573
00:17:20|0.34583
00:17:21|0.34583
00:17:22|0.34583
00:17:23|0.34587
00:17:24|0.346
00:17:25|0.34607
00:17:26|0.34607
00:17:27|0.34607
00:17:28|0.34627
00:17:30|0.34612
00:17:32|0.34641
00:17:34|0.34637
00:17:36|0.34647
00:17:36|0.3463
00:17:38|0.3464
00:17:38|0.3464
00:17:39|0.34615
00:17:40|0.34604
00:17:41|0.34604
00:17:42|0.34604
00:17:43|0.34621
00:17:44|0.34639
00:17:45|0.3465
00:17:46|0.34664
00:17:47|0.34664
00:17:48|0.34654
00:17:50|0.34654
00:17:51|0.34654
00:17:52|0.34654
00:17:52|0.34654
00:17:53|0.34651
00:17:54|0.3466
00:17:55|0.34657
00:17:56|0.34657
00:17:57|0.34657
00:17:58|0.34657
00:17:59|0.34657
00:18:00|0.34657
00:18:01|0.34657
00:18:03|0.34657
00:18:03|0.34657
00:18:04|0.34679
00:18:06|0.34676
00:18:07|0.34676
00:18:08|0.34676
00:18:09|0.34665
00:18:10|0.34665
00:18:11|0.34665
00:18:12|0.34693
00:18:13|0.34694
00:18:14|0.34694
00:18:15|0.34694
00:18:15|0.34706
00:18:17|0.34693
00:18:18|0.34693
00:18:19|0.34693
00:18:19|0.34693
00:18:20|0.34684
00:18:22|0.34711
00:18:23|0.34743
00:18:23|0.34749
00:18:24|0.3474
00:18:26|0.3474
00:18:27|0.3474
00:18:27|0.34751
00:18:29|0.3476
00:18:30|0.3476
00:18:32|0.34757
00:18:32|0.34758
00:18:34|0.34749
00:18:36|0.34749
00:18:37|0.34744
00:18:38|0.34713
00:18:39|0.34713
00:18:39|0.34713
00:18:40|0.34754
00:18:41|0.34772
00:18:42|0.3478
00:18:43|0.34748
00:18:44|0.34747
00:18:45|0.34748
00:18:47|0.34758
00:18:48|0.34755
00:18:50|0.34755
00:18:51|0.34758
00:18:51|0.34758
00:18:53|0.34776
00:18:54|0.34776
00:18:55|0.34784
00:18:56|0.34784
00:18:57|0.34763
00:18:58|0.34758
00:18:59|0.34758
00:19:00|0.34758
00:19:01|0.34758
00:19:01|0.34758
00:19:03|0.34758
00:19:04|0.34748
00:19:05|0.34739
00:19:06|0.34752
00:19:07|0.34752
00:19:08|0.34739
00:19:09|0.34731
00:19:10|0.34731
00:19:11|0.34691
00:19:12|0.34674
00:19:12|0.34674
00:19:15|0.34684
00:19:16|0.34705
00:19:16|0.34705
00:19:18|0.34705
00:19:18|0.34665
00:19:19|0.34665
00:19:20|0.34665
00:19:21|0.34689
00:19:22|0.34689
00:19:23|0.34689
00:19:24|0.34635
00:19:25|0.34635
00:19:26|0.34633
00:19:27|0.34649
00:19:29|0.34632
00:19:29|0.34619
00:19:30|0.34619
00:19:33|0.34602
00:19:34|0.34587
00:19:36|0.34582
00:19:38|0.34582
00:19:39|0.34569
00:19:40|0.34589
00:19:41|0.34587
00:19:42|0.3459
00:19:43|0.3459
00:19:43|0.3459
00:19:45|0.3459
00:19:46|0.3459
00:19:47|0.34589
00:19:48|0.34589
00:19:49|0.34589
00:19:50|0.34589
00:19:51|0.34581
00:19:52|0.34581
00:19:53|0.34581
00:19:54|0.34585
00:19:55|0.34585
00:19:56|0.34582
00:19:57|0.34582
00:19:58|0.34582
00:19:59|0.3457
00:20:00|0.3457
00:20:01|0.3457
00:20:02|0.3457
00:20:03|0.34595
00:20:05|0.34572
00:20:05|0.34572
00:20:06|0.34599
00:20:07|0.34599
00:20:08|0.34573
00:20:09|0.34573
00:20:10|0.34573
00:20:12|0.34573
00:20:13|0.34573
00:20:14|0.34573
00:20:14|0.346
00:20:15|0.346
00:20:17|0.34596
00:20:17|0.34596
00:20:19|0.34604
00:20:19|0.34604
00:20:20|0.34604
00:20:22|0.34604
00:20:22|0.34596
00:20:23|0.34596
00:20:25|0.34596
00:20:25|0.34582
00:20:26|0.34572
00:20:27|0.34572
00:20:29|0.34512
00:20:29|0.34512
00:20:30|0.34502
00:20:31|0.34495
00:20:33|0.34495
00:20:35|0.34493
00:20:37|0.34484
00:20:38|0.34492
00:20:39|0.34482
00:20:40|0.34479
00:20:41|0.34492
00:20:42|0.34482
00:20:43|0.34492
00:20:44|0.34479
00:20:45|0.34479
00:20:46|0.34479
00:20:47|0.34479
00:20:48|0.34478
00:20:49|0.34491
00:20:50|0.34455
00:20:51|0.34481
00:20:52|0.34462
00:20:53|0.34479
00:20:54|0.34466
00:20:54|0.34466
00:20:56|0.34466
00:20:57|0.34466
00:20:59|0.34472
00:20:59|0.34472
00:21:00|0.34482
00:21:01|0.34483
00:21:03|0.34459
00:21:03|0.34459
00:21:04|0.34459
00:21:06|0.34459
00:21:07|0.34459
00:21:07|0.34459
00:21:08|0.34459
00:21:09|0.34459
00:21:10|0.34459
00:21:12|0.34483
00:21:13|0.34484
00:21:14|0.34497
00:21:16|0.34492
00:21:16|0.34492
00:21:17|0.34522
00:21:18|0.34542
00:21:19|0.34525
00:21:20|0.34502
00:21:21|0.34535
00:21:22|0.34536
00:21:23|0.34552
00:21:24|0.34525
00:21:25|0.34525
00:21:26|0.3457
00:21:27|0.3457
00:21:28|0.3457
00:21:29|0.3457
00:21:30|0.3457
00:21:31|0.3457
00:21:32|0.34575
00:21:34|0.34601
00:21:36|0.34613
00:21:38|0.34619
00:21:39|0.34613
00:21:41|0.34638
00:21:42|0.34619
00:21:43|0.34619
00:21:44|0.34619
00:21:45|0.34619
00:21:46|0.3465
00:21:47|0.3465
00:21:48|0.34636
00:21:49|0.34635
00:21:50|0.34635
00:21:51|0.3465
00:21:52|0.34673
00:21:53|0.34673
00:21:55|0.34673
00:21:56|0.34673
00:21:57|0.34635
00:21:58|0.34635
00:21:58|0.34635
00:22:00|0.34635
00:22:01|0.34673
00:22:02|0.34674
00:22:03|0.34674
00:22:04|0.34673
00:22:05|0.34674
00:22:06|0.34674
00:22:07|0.34685
00:22:07|0.34698
00:22:09|0.3474
00:22:10|0.34707
00:22:11|0.34707
00:22:12|0.34707
00:22:13|0.34712
00:22:14|0.34712
00:22:14|0.34735
00:22:16|0.34711
00:22:16|0.34748
00:22:18|0.34722
00:22:18|0.34714
00:22:20|0.34714
00:22:20|0.34751
00:22:21|0.34719
00:22:23|0.34719
00:22:23|0.34721
00:22:24|0.3472
00:22:26|0.34718
00:22:26|0.34742
00:22:27|0.34742
00:22:28|0.34742
00:22:30|0.34719
00:22:30|0.34719
00:22:32|0.34719
00:22:33|0.34751
00:22:34|0.34751
00:22:36|0.34751
00:22:38|0.34726
00:22:39|0.34736
00:22:40|0.34737
00:22:41|0.34737
00:22:43|0.34764
00:22:44|0.34751
00:22:45|0.3475
00:22:46|0.3475
00:22:48|0.3475
00:22:49|0.3475
00:22:51|0.34728
00:22:51|0.34728
00:22:52|0.34728
00:22:54|0.34728
00:22:55|0.34728
00:22:57|0.3475
00:22:58|0.3475
00:22:58|0.34731
00:22:59|0.34731
00:23:00|0.34734
00:23:01|0.34713
00:23:02|0.34713
00:23:03|0.34707
00:23:04|0.34728
00:23:05|0.34713
00:23:06|0.34713
00:23:07|0.34701
00:23:08|0.34712
00:23:09|0.34712
00:23:11|0.34733
00:23:11|0.34733
00:23:12|0.34734
00:23:13|0.34731
00:23:14|0.34731
00:23:15|0.34731
00:23:17|0.34731
00:23:18|0.34742
00:23:19|0.34718
00:23:19|0.34718
00:23:20|0.34743
00:23:22|0.34743
00:23:22|0.34749
00:23:23|0.34749
00:23:24|0.34749
00:23:27|0.3475
00:23:27|0.3475
00:23:28|0.3475
00:23:29|0.3475
00:23:30|0.34732
00:23:31|0.34732
00:23:32|0.34733
00:23:33|0.34751
00:23:34|0.34732
00:23:36|0.34728
00:23:37|0.34728
00:23:39|0.34728
00:23:41|0.34733
00:23:43|0.34733
00:23:44|0.34733
00:23:45|0.34733
00:23:46|0.34733
00:23:47|0.34733
00:23:48|0.34733
00:23:49|0.34733
00:23:50|0.34744
00:23:51|0.34744
00:23:52|0.34748
00:23:53|0.34748
00:23:54|0.34748
00:23:55|0.34748
00:23:56|0.34748
00:23:57|0.34748
00:23:58|0.34747
00:23:59|0.34747
00:24:00|0.34747
00:24:01|0.3475
00:24:03|0.3475
00:24:04|0.34761
00:24:05|0.34744
00:24:06|0.34744
00:24:06|0.34744
00:24:07|0.34744
00:24:09|0.34744
00:24:10|0.34744
00:24:11|0.34744
00:24:12|0.34803
00:24:13|0.34794
00:24:14|0.34796
00:24:15|0.34796
00:24:16|0.34806
00:24:18|0.34818
00:24:19|0.34848
00:24:19|0.34883
00:24:20|0.3488
00:24:22|0.34891
00:24:22|0.34889
00:24:24|0.34889
00:24:26|0.34889
00:24:26|0.34872
00:24:27|0.34898
00:24:28|0.34886
00:24:29|0.34896
00:24:30|0.34897
00:24:31|0.34897
00:24:32|0.34896
00:24:33|0.34896
00:24:35|0.34896
00:24:35|0.34896
00:24:37|0.34873
00:24:39|0.34876
00:24:41|0.34897
00:24:43|0.34896
00:24:43|0.3488
00:24:45|0.34881
00:24:46|0.34884
00:24:47|0.34885
00:24:48|0.34875
00:24:49|0.34885
00:24:50|0.349
00:24:52|0.349
00:24:53|0.34879
00:24:54|0.34858
00:24:55|0.34858
00:24:56|0.34848
00:24:57|0.34843
00:24:58|0.34843
00:24:59|0.34843
00:25:00|0.34843
00:25:01|0.34897
00:25:03|0.34869
00:25:04|0.34869
00:25:05|0.34869
00:25:06|0.34869
00:25:07|0.34869
00:25:08|0.34869
00:25:09|0.34869
00:25:10|0.34879
00:25:11|0.34879
00:25:11|0.34879
00:25:13|0.34856
00:25:14|0.3485
00:25:14|0.3485
00:25:15|0.34846
00:25:17|0.34846
00:25:18|0.34846
00:25:19|0.34846
00:25:20|0.34846
00:25:20|0.34844
00:25:21|0.34898
00:25:23|0.34898
00:25:25|0.34869
00:25:25|0.34893
00:25:26|0.34893
00:25:27|0.34893
00:25:28|0.34893
00:25:29|0.34898
00:25:30|0.34898
00:25:32|0.349
00:25:32|0.34911
00:25:34|0.34903
00:25:34|0.34908
00:25:36|0.34913
00:25:37|0.34912
00:25:38|0.34912
00:25:40|0.34912
00:25:41|0.34903
00:25:43|0.34927
00:25:44|0.34937
00:25:45|0.34929
00:25:46|0.34946
00:25:48|0.34945
00:25:49|0.34939
00:25:50|0.34938
00:25:51|0.34882
00:25:53|0.34913
00:25:54|0.34913
00:25:54|0.34913
00:25:56|0.34913
00:25:58|0.34954
00:25:58|0.34944
00:25:59|0.34944
00:26:00|0.34945
00:26:01|0.34945
00:26:02|0.34905
00:26:03|0.34887
00:26:04|0.34887
00:26:05|0.34903
00:26:06|0.34912
00:26:07|0.34912
00:26:08|0.34912
00:26:09|0.34913
00:26:10|0.34913
00:26:11|0.34913
00:26:12|0.34913
00:26:13|0.34912
00:26:14|0.34912
00:26:16|0.34917
00:26:16|0.34914
00:26:17|0.34914
00:26:18|0.34908
00:26:19|0.34908
00:26:20|0.34905
00:26:21|0.34905
00:26:22|0.34905
00:26:23|0.34905
00:26:24|0.34905
00:26:25|0.34884
00:26:26|0.34884
00:26:27|0.34884
00:26:28|0.34884
00:26:30|0.34884
00:26:30|0.34881
00:26:31|0.34901
00:26:32|0.34888
00:26:33|0.34899
00:26:34|0.34899
00:26:35|0.34875
00:26:36|0.34864
00:26:37|0.34864
00:26:38|0.34912
00:26:40|0.34912
00:26:41|0.34912
00:26:43|0.34913
00:26:43|0.3492
00:26:44|0.3492
00:26:46|0.3492
00:26:47|0.3492
00:26:47|0.3492
00:26:49|0.34919
00:26:51|0.34909
00:26:53|0.34919
00:26:53|0.34919
00:26:55|0.34942
00:26:56|0.34942
00:26:56|0.34942
00:26:57|0.34942
00:26:59|0.34942
00:27:00|0.34942
00:27:00|0.34942
00:27:02|0.34926
00:27:03|0.34942
00:27:04|0.34942
00:27:05|0.3492
00:27:06|0.34943
00:27:07|0.34943
00:27:08|0.34943
00:27:08|0.3492
00:27:09|0.3492
00:27:11|0.3492
00:27:13|0.34938
00:27:13|0.3492
00:27:14|0.3492
00:27:15|0.3492
00:27:16|0.3492
00:27:17|0.34949
00:27:18|0.34893
00:27:19|0.34899
00:27:20|0.34871
00:27:21|0.34898
00:27:22|0.34898
00:27:23|0.34898
00:27:24|0.34898
00:27:25|0.34885
00:27:26|0.34884
00:27:27|0.34872
00:27:29|0.34908
00:27:29|0.34908
00:27:30|0.34908
00:27:31|0.34903
00:27:32|0.34886
00:27:33|0.34886
00:27:34|0.34886
00:27:35|0.34886
00:27:36|0.34914
00:27:37|0.34914
00:27:38|0.34886
00:27:40|0.34899
00:27:41|0.34899
00:27:43|0.34899
00:27:45|0.34899
00:27:46|0.34899
00:27:47|0.34899
00:27:48|0.34899
00:27:49|0.349
00:27:50|0.3491
00:27:50|0.3491
00:27:52|0.34908
00:27:53|0.34908
00:27:54|0.34899
00:27:55|0.34896
00:27:56|0.34896
00:27:57|0.34896
00:27:58|0.34884
00:27:59|0.34884
00:28:00|0.34884
00:28:01|0.34884
00:28:02|0.34865
00:28:03|0.34886
00:28:04|0.34886
00:28:05|0.34886
00:28:06|0.34886
00:28:07|0.34886
00:28:08|0.34868
00:28:09|0.34886
00:28:10|0.34886
00:28:12|0.34886
00:28:13|0.34843
00:28:14|0.34848
00:28:15|0.34825
00:28:16|0.34818
00:28:17|0.34798
00:28:18|0.34798
00:28:19|0.34798
00:28:20|0.34786
00:28:21|0.34798
00:28:22|0.34798
00:28:23|0.34798
00:28:24|0.34798
00:28:25|0.34799
00:28:26|0.34799
00:28:27|0.34799
00:28:28|0.34781
00:28:29|0.34781
00:28:30|0.34781
00:28:31|0.34781
00:28:32|0.3478
00:28:33|0.34779
00:28:34|0.34779
00:28:35|0.34778
00:28:36|0.34765
00:28:37|0.34795
00:28:38|0.34795
00:28:39|0.34795
00:28:40|0.34795
00:28:42|0.34754
00:28:44|0.34754
00:28:46|0.34776
00:28:46|0.34751
00:28:48|0.34777
00:28:49|0.34777
00:28:49|0.34773
00:28:50|0.34773
00:28:52|0.34773
00:28:52|0.34773
00:28:53|0.34774
00:28:55|0.34774
00:28:55|0.34774
00:28:58|0.34775
00:28:58|0.34797
00:28:59|0.34782
00:29:01|0.34785
00:29:02|0.3478
00:29:03|0.3478
00:29:04|0.34779
00:29:05|0.34779
00:29:06|0.34818
00:29:07|0.34825
00:29:08|0.34798
00:29:09|0.34798
00:29:10|0.34798
00:29:11|0.34753
00:29:12|0.3478
00:29:14|0.34748
00:29:14|0.34746
00:29:15|0.34746
00:29:16|0.34746
00:29:17|0.34746
00:29:18|0.34746
00:29:19|0.34746
00:29:20|0.34746
00:29:21|0.34746
00:29:22|0.34746
00:29:24|0.34746
00:29:25|0.34735
00:29:26|0.34735
00:29:27|0.34735
00:29:28|0.34746
00:29:29|0.34746
00:29:30|0.34773
00:29:31|0.34747
00:29:32|0.34747
00:29:33|0.34747
00:29:34|0.34747
00:29:35|0.34766
00:29:36|0.3475
00:29:37|0.3475
00:29:38|0.34773
00:29:39|0.34773
00:29:40|0.34773
00:29:41|0.34773
00:29:43|0.34751
00:29:44|0.34751
00:29:46|0.34765
00:29:46|0.34765
00:29:47|0.34746
00:29:49|0.34746
00:29:51|0.34746
00:29:52|0.34746
00:29:53|0.34746
00:29:54|0.34746
00:29:55|0.34746
00:29:56|0.34746
00:29:58|0.34761
00:29:58|0.34761
00:30:00|0.3476
00:30:00|0.3476
00:30:01|0.3476
00:30:02|0.3476
00:30:04|0.3476
00:30:06|0.34761
00:30:06|0.34761
00:30:08|0.34763
00:30:08|0.34763
00:30:09|0.34763
00:30:10|0.34763
00:30:11|0.34763
00:30:13|0.34763
00:30:14|0.34761
00:30:15|0.34761
00:30:16|0.34761
00:30:17|0.34761
00:30:19|0.34761
00:30:21|0.34761
00:30:22|0.34753
00:30:23|0.34752
00:30:23|0.34752
00:30:25|0.34752
00:30:25|0.34753
00:30:28|0.34753
00:30:28|0.34761
00:30:29|0.34773
00:30:30|0.34764
00:30:31|0.34764
00:30:32|0.34764
00:30:33|0.34764
00:30:34|0.34764
00:30:35|0.34764
00:30:37|0.34773
00:30:38|0.34792
00:30:39|0.34792
00:30:40|0.34792
00:30:41|0.34792
00:30:42|0.34792
00:30:43|0.34792
00:30:44|0.34792
00:30:45|0.34792
00:30:46|0.34776
00:30:47|0.34776
00:30:48|0.34811
00:30:49|0.34849
00:30:50|0.34849
00:30:51|0.34849
00:30:52|0.34849
00:30:53|0.34849
00:30:54|0.34849
00:30:55|0.34857
00:30:56|0.34857
00:30:57|0.34857
00:30:58|0.34857
00:30:59|0.34857
00:31:00|0.34857
00:31:01|0.34857
00:31:02|0.34831
00:31:03|0.34856
00:31:04|0.34856
00:31:05|0.3485
00:31:06|0.3485
00:31:07|0.34856
00:31:08|0.34857
00:31:09|0.34848
00:31:10|0.34848
00:31:11|0.34848
00:31:12|0.34848
00:31:14|0.34848
00:31:15|0.34877
00:31:17|0.34877
00:31:18|0.34877
00:31:20|0.34884
00:31:21|0.34884
00:31:21|0.349
00:31:23|0.349
00:31:23|0.34905
00:31:25|0.34905
00:31:25|0.34872
00:31:28|0.34891
00:31:28|0.34891
00:31:30|0.34891
00:31:31|0.34891
00:31:32|0.34874
00:31:33|0.34891
00:31:33|0.34913
00:31:35|0.34913
00:31:36|0.3487
00:31:37|0.34913
00:31:38|0.34879
00:31:39|0.34913
00:31:41|0.34913
00:31:42|0.34903
00:31:43|0.34929
00:31:44|0.34918
00:31:45|0.34973
00:31:46|0.34945
00:31:47|0.3498
00:31:48|0.34954
00:31:49|0.34964
00:31:50|0.34964
00:31:51|0.34971
00:31:52|0.34984
00:31:53|0.34987
00:31:54|0.34983
00:31:55|0.3499
00:31:57|0.34979
00:31:57|0.34923
00:31:58|0.34956
00:32:00|0.34956
00:32:00|0.34926
00:32:01|0.34949
00:32:02|0.34929
00:32:03|0.34968
00:32:04|0.34968
00:32:05|0.34919
00:32:07|0.349
00:32:07|0.34916
00:32:08|0.34885
00:32:09|0.34912
00:32:10|0.34912
00:32:11|0.34912
00:32:12|0.34885
00:32:13|0.34899
00:32:14|0.34896
00:32:16|0.34889
00:32:18|0.3488
00:32:20|0.34884
00:32:21|0.34884
00:32:22|0.34878
00:32:24|0.34908
00:32:25|0.349
00:32:26|0.349
00:32:27|0.349
00:32:29|0.34891
00:32:29|0.34891
00:32:31|0.3489
00:32:32|0.3489
00:32:33|0.3489
00:32:34|0.3489
00:32:36|0.3489
00:32:36|0.3489
00:32:37|0.3489
00:32:39|0.34878
00:32:40|0.34878
00:32:41|0.34888
00:32:41|0.34888
00:32:43|0.3489
00:32:43|0.3489
00:32:45|0.3489
00:32:47|0.34955
00:32:47|0.34955
00:32:48|0.34955
00:32:49|0.34907
00:32:50|0.34907
00:32:51|0.3491
00:32:52|0.34934
00:32:53|0.34936
00:32:54|0.34974
00:32:55|0.34947
00:32:56|0.34983
00:32:58|0.34975
00:32:58|0.34975
00:32:59|0.34974
00:33:00|0.34947
00:33:02|0.34962
00:33:02|0.3498
00:33:03|0.3498
00:33:05|0.3498
00:33:06|0.34978
00:33:06|0.34978
00:33:07|0.34978
00:33:08|0.34979
00:33:10|0.34974
00:33:11|0.34974
00:33:13|0.34973
00:33:13|0.34974
00:33:14|0.34974
00:33:15|0.34974
00:33:17|0.34974
00:33:19|0.34974
00:33:20|0.34974
00:33:22|0.34974
00:33:24|0.34975
00:33:25|0.34972
00:33:25|0.34979
00:33:26|0.34978
00:33:27|0.34986
00:33:29|0.34978
00:33:29|0.34982
00:33:31|0.34972
00:33:32|0.34974
00:33:33|0.34974
00:33:34|0.34974
00:33:34|0.34974
00:33:36|0.34987
00:33:37|0.34959
00:33:38|0.34946
00:33:39|0.34946
00:33:40|0.34946
00:33:41|0.34946
00:33:43|0.34946
00:33:43|0.34935
00:33:44|0.34945
00:33:45|0.34946
00:33:46|0.34942
00:33:47|0.34942
00:33:48|0.34942
00:33:49|0.34894
00:33:50|0.34906
00:33:51|0.3489
00:33:53|0.34885
00:33:53|0.34885
00:33:54|0.34885
00:33:55|0.34885
00:33:56|0.34885
00:33:58|0.34885
00:33:58|0.34885
00:33:59|0.34885
00:34:00|0.34877
00:34:01|0.34872
00:34:03|0.34872
00:34:03|0.34872
00:34:04|0.34872
00:34:05|0.34871
00:34:06|0.34863
00:34:07|0.34863
00:34:08|0.34863
00:34:09|0.34863
00:34:10|0.34854
00:34:12|0.34854
00:34:12|0.3485
00:34:13|0.3485
00:34:14|0.3485
00:34:15|0.34854
00:34:16|0.34854
00:34:18|0.34854
00:34:20|0.34854
00:34:21|0.34854
00:34:22|0.34854
00:34:23|0.34854
00:34:25|0.34853
00:34:27|0.34853
00:34:28|0.34853
00:34:29|0.34853
00:34:30|0.34848
00:34:31|0.34848
00:34:32|0.34848
00:34:33|0.34848
00:34:34|0.34858
00:34:35|0.3485
00:34:36|0.3485
00:34:37|0.3485
00:34:38|0.34863
00:34:39|0.34851
00:34:40|0.34843
00:34:42|0.34854
00:34:43|0.34867
00:34:44|0.34872
00:34:45|0.34849
00:34:46|0.34837
00:34:47|0.34837
00:34:48|0.34837
00:34:49|0.34837
00:34:50|0.34837
00:34:51|0.34855
00:34:53|0.34819
00:34:53|0.34819
00:34:54|0.34819
00:34:55|0.34813
00:34:56|0.34813
00:34:57|0.348
00:34:59|0.34817
00:34:59|0.348
00:35:00|0.34791
00:35:01|0.34774
00:35:02|0.34774
00:35:03|0.34774
00:35:04|0.34812
00:35:05|0.34812
00:35:06|0.34812
00:35:07|0.3479
00:35:08|0.3479
00:35:10|0.3479
00:35:10|0.3479
00:35:11|0.34816
00:35:12|0.34816
00:35:13|0.34816
00:35:14|0.34816
00:35:15|0.34812
00:35:16|0.34795
00:35:17|0.34795
00:35:19|0.34795
00:35:21|0.34816
00:35:23|0.34816
00:35:23|0.34816
00:35:24|0.34809
00:35:27|0.34809
00:35:28|0.34802
00:35:29|0.348
00:35:30|0.34805
00:35:31|0.34805
00:35:32|0.34805
00:35:33|0.34805
00:35:34|0.34832
00:35:35|0.34832
00:35:37|0.34801
00:35:38|0.34819
00:35:39|0.34819
00:35:40|0.34819
00:35:41|0.34819
00:35:42|0.34819
00:35:43|0.34819
00:35:44|0.34823
00:35:45|0.34823
00:35:46|0.34823
00:35:47|0.34823
00:35:48|0.3483
00:35:49|0.3483
00:35:50|0.3483
00:35:51|0.3483
00:35:52|0.3483
00:35:53|0.3483
00:35:54|0.34847
00:35:55|0.34847
00:35:56|0.34847
00:35:58|0.34847
00:35:59|0.34847
00:35:59|0.3483
00:36:00|0.3483
00:36:01|0.3483
00:36:02|0.3483
00:36:03|0.3483
00:36:05|0.34842
00:36:05|0.34831
00:36:06|0.34831
00:36:07|0.34831
00:36:08|0.34841
00:36:10|0.34841
00:36:10|0.34841
00:36:11|0.34841
00:36:12|0.34841
00:36:13|0.3483
00:36:14|0.3483
00:36:15|0.3483
00:36:16|0.34824
00:36:17|0.34824
00:36:18|0.34824
00:36:19|0.34831
00:36:20|0.34831
00:36:22|0.34826
00:36:23|0.34825
00:36:24|0.34804
00:36:26|0.34804
00:36:26|0.34804
00:36:27|0.34804
00:36:29|0.34826
00:36:31|0.34827
00:36:31|0.34827
00:36:33|0.34827
00:36:34|0.34827
00:36:35|0.34827
00:36:37|0.34827
00:36:37|0.34827
00:36:38|0.34826
00:36:39|0.34836
00:36:40|0.34836
00:36:41|0.34836
00:36:42|0.34836
00:36:43|0.34821
00:36:44|0.34821
00:36:46|0.34821
00:36:46|0.34817
00:36:47|0.34817
00:36:49|0.34817
00:36:50|0.34817
00:36:51|0.34817
00:36:52|0.34817
00:36:53|0.34817
00:36:53|0.34817
00:36:55|0.34817
00:36:56|0.34817
00:36:57|0.34817
00:36:57|0.34817
00:36:58|0.34817
00:37:00|0.34821
00:37:00|0.34821
00:37:01|0.3483
00:37:03|0.3483
00:37:04|0.34801
00:37:04|0.34801
00:37:05|0.34834
00:37:06|0.34834
00:37:08|0.34834
00:37:09|0.34834
00:37:10|0.34819
00:37:11|0.34819
00:37:11|0.34819
00:37:12|0.34819
00:37:13|0.34819
00:37:14|0.34819
00:37:15|0.34834
00:37:16|0.34834
00:37:17|0.34819
00:37:18|0.34819
00:37:19|0.34819
00:37:20|0.34819
00:37:23|0.34819
00:37:24|0.34828
00:37:26|0.34828
00:37:27|0.3482
00:37:28|0.34823
00:37:28|0.34884
00:37:30|0.34884
00:37:31|0.34871
00:37:32|0.34871
00:37:33|0.34871
00:37:34|0.34871
00:37:35|0.34871
00:37:36|0.3489
00:37:37|0.34888
00:37:38|0.34888
00:37:39|0.34888
00:37:41|0.34888
00:37:41|0.34888
00:37:43|0.34899
00:37:43|0.34899
00:37:44|0.34889
00:37:45|0.34889
00:37:46|0.34889
00:37:47|0.349
00:37:48|0.349
00:37:49|0.34908
00:37:51|0.34908
00:37:51|0.34908
00:37:53|0.34908
00:37:53|0.3495
00:37:54|0.34951
00:37:55|0.34951
00:37:56|0.34951
00:37:57|0.34951
00:37:58|0.34951
00:37:59|0.34951
00:38:00|0.34951
00:38:01|0.34948
00:38:02|0.34948
00:38:03|0.34948
00:38:04|0.34948
00:38:05|0.34948
00:38:06|0.34948
00:38:07|0.34948
00:38:08|0.34953
00:38:09|0.34953
00:38:10|0.34954
00:38:11|0.34954
00:38:12|0.34954
00:38:13|0.34954
00:38:14|0.34954
00:38:16|0.34954
00:38:17|0.34954
00:38:18|0.34963
00:38:19|0.34963
00:38:20|0.34963
00:38:21|0.34963
00:38:23|0.34963
00:38:24|0.34963
00:38:26|0.34963
00:38:27|0.34963
00:38:27|0.34963
00:38:30|0.34963
00:38:31|0.34963
00:38:32|0.34963
00:38:32|0.34933
00:38:33|0.34933
00:38:35|0.34907
00:38:36|0.34907
00:38:37|0.34907
00:38:38|0.34907
00:38:39|0.34907
00:38:40|0.34907
00:38:41|0.34907
00:38:42|0.34907
00:38:43|0.34932
00:38:44|0.34932
00:38:45|0.34932
00:38:46|0.34932
00:38:47|0.34922
00:38:49|0.34911
00:38:50|0.34911
00:38:51|0.34911
00:38:51|0.34911
00:38:52|0.34907
00:38:54|0.34908
00:38:55|0.34893
00:38:56|0.34909
00:38:56|0.34909
00:38:57|0.34909
00:38:59|0.34883
00:38:59|0.34883
00:39:01|0.34883
00:39:01|0.34883
00:39:02|0.34883
00:39:03|0.34883
00:39:04|0.34886
00:39:05|0.34886
00:39:07|0.34883
00:39:07|0.34883
00:39:08|0.34904
00:39:11|0.34909
00:39:11|0.34909
00:39:12|0.34909
00:39:14|0.34909
00:39:15|0.34909
00:39:16|0.34909
00:39:17|0.34909
00:39:18|0.34909
00:39:19|0.34908
00:39:20|0.34909
00:39:21|0.34909
00:39:22|0.34909
00:39:24|0.34909
00:39:26|0.34909
00:39:27|0.34909
00:39:28|0.34909
00:39:30|0.34909
00:39:31|0.34909
00:39:32|0.34909
00:39:32|0.34909
00:39:34|0.34909
00:39:34|0.34909
00:39:35|0.34909
00:39:36|0.34909
00:39:37|0.34909
00:39:38|0.34909
00:39:39|0.34909
00:39:40|0.34909
00:39:41|0.34909
00:39:42|0.34909
00:39:43|0.34909
00:39:44|0.34893
00:39:45|0.34893
00:39:46|0.34893
00:39:48|0.34893
00:39:49|0.34909
00:39:50|0.34909
00:39:51|0.34899
00:39:52|0.34899
00:39:53|0.3494
00:39:54|0.3494
00:39:55|0.3494
00:39:56|0.3494
00:39:57|0.3494
00:39:58|0.34913
00:39:59|0.34913
00:40:00|0.34913
00:40:01|0.34913
00:40:02|0.34949
00:40:03|0.34949
00:40:04|0.34949
00:40:05|0.34949
00:40:06|0.34949
00:40:07|0.34949
00:40:08|0.34949
00:40:09|0.34949
00:40:10|0.34949
00:40:11|0.34949
00:40:12|0.34949
00:40:13|0.34949
00:40:14|0.3494
00:40:15|0.3494
00:40:16|0.34922
00:40:17|0.3495
00:40:18|0.3495
00:40:19|0.34923
00:40:20|0.34923
00:40:21|0.34918
00:40:22|0.34909
00:40:23|0.34897
00:40:25|0.3492
00:40:27|0.3492
00:40:28|0.3492
00:40:30|0.3492
00:40:31|0.3492
00:40:33|0.3492
00:40:34|0.3492
00:40:34|0.3489
00:40:36|0.3489
00:40:37|0.34909
00:40:38|0.34909
00:40:39|0.34909
00:40:40|0.34909
00:40:41|0.3492
00:40:42|0.3492
00:40:43|0.3492
00:40:44|0.34911
00:40:45|0.3488
00:40:46|0.3488
00:40:47|0.34949
00:40:48|0.34949
00:40:49|0.34949
00:40:50|0.34949
00:40:51|0.34949
00:40:52|0.34906
00:40:53|0.34928
00:40:54|0.34906
00:40:55|0.34906
00:40:56|0.34893
00:40:57|0.34893
00:40:58|0.3489
00:40:59|0.3489
00:41:00|0.34893
00:41:01|0.3492
00:41:02|0.34889
00:41:03|0.34889
00:41:04|0.34885
00:41:05|0.34885
00:41:06|0.34887
00:41:07|0.34887
00:41:08|0.34888
00:41:09|0.34888
00:41:10|0.34888
00:41:11|0.34888
00:41:12|0.34888
00:41:13|0.34888
00:41:14|0.34863
00:41:15|0.34863
00:41:16|0.34884
00:41:17|0.34885
00:41:18|0.34885
00:41:19|0.34862
00:41:20|0.34862
00:41:21|0.34862
00:41:22|0.34863
00:41:23|0.34884
00:41:25|0.34853
00:41:27|0.34845
00:41:28|0.34845
00:41:29|0.34843
00:41:31|0.34825
00:41:33|0.34828
00:41:34|0.34828
00:41:35|0.34888
00:41:35|0.34831
00:41:36|0.34831
00:41:38|0.34831
00:41:38|0.34829
00:41:40|0.34852
00:41:41|0.34852
00:41:42|0.3483
00:41:43|0.3483
00:41:44|0.3487
00:41:45|0.3487
00:41:46|0.34823
00:41:47|0.34823
00:41:48|0.34823
00:41:49|0.34823
00:41:50|0.34823
00:41:51|0.34823
00:41:52|0.34828
00:41:53|0.34883
00:41:54|0.34883
00:41:55|0.34883
00:41:56|0.34883
00:41:57|0.34845
00:41:58|0.34845
00:41:59|0.34845
00:42:00|0.34846
00:42:01|0.34846
00:42:02|0.34842
00:42:03|0.34875
00:42:04|0.34875
00:42:05|0.34875
00:42:06|0.34875
00:42:07|0.34875
00:42:08|0.34875
00:42:09|0.34875
00:42:10|0.34875
00:42:11|0.34875
00:42:12|0.34875
00:42:13|0.3488
00:42:14|0.3488
00:42:15|0.3488
00:42:16|0.34876
00:42:17|0.34848
00:42:19|0.34848
00:42:20|0.34848
00:42:21|0.34848
00:42:22|0.3485
00:42:23|0.34874
00:42:24|0.34874
00:42:25|0.34874
00:42:27|0.34874
00:42:27|0.34874
00:42:30|0.34876
00:42:30|0.34876
00:42:32|0.34855
00:42:33|0.34855
00:42:35|0.3488
00:42:36|0.34852
00:42:36|0.34852
00:42:37|0.3485
00:42:38|0.3485
00:42:40|0.34868
00:42:40|0.34868
00:42:42|0.34868
00:42:42|0.34868
00:42:43|0.34868
00:42:44|0.34868
00:42:46|0.34857
00:42:47|0.34857
00:42:47|0.34857
00:42:48|0.34857
00:42:49|0.34856
00:42:50|0.34857
00:42:51|0.34868
00:42:52|0.34849
00:42:54|0.34868
00:42:55|0.34849
00:42:55|0.34868
00:42:56|0.34868
00:42:58|0.34851
00:42:59|0.34851
00:42:59|0.34839
00:43:01|0.34868
00:43:02|0.34868
00:43:03|0.34853
00:43:04|0.34853
00:43:04|0.3485
00:43:06|0.3485
00:43:07|0.34851
00:43:08|0.34851
00:43:09|0.34851
00:43:10|0.34851
00:43:11|0.34851
00:43:12|0.3485
00:43:12|0.3485
00:43:14|0.3485
00:43:15|0.3485
00:43:15|0.3485
00:43:17|0.34831
00:43:17|0.34831
00:43:18|0.34831
00:43:19|0.34817
00:43:20|0.34817
00:43:22|0.34817
00:43:22|0.34817
00:43:23|0.34815
00:43:24|0.34818
00:43:25|0.34806
00:43:28|0.34807
00:43:29|0.34807
00:43:30|0.34807
00:43:32|0.34772
00:43:33|0.34789
00:43:34|0.34771
00:43:35|0.34771
00:43:37|0.34788
00:43:38|0.34789
00:43:39|0.34766
00:43:40|0.34764
00:43:41|0.34764
00:43:42|0.34764
00:43:43|0.34764
00:43:44|0.34746
00:43:45|0.3476
00:43:46|0.34771
00:43:47|0.34749
00:43:48|0.34749
00:43:49|0.34749
00:43:50|0.34749
00:43:51|0.34745
00:43:52|0.34746
00:43:53|0.34761
00:43:54|0.34761
00:43:55|0.34761
00:43:56|0.34761
00:43:57|0.34761
00:43:58|0.3474
00:43:59|0.3474
00:44:00|0.34738
00:44:01|0.34659
00:44:02|0.3467
00:44:03|0.3466
00:44:04|0.34437
00:44:05|0.34362
00:44:06|0.34325
00:44:07|0.34311
00:44:08|0.34375
00:44:09|0.34329
00:44:10|0.3436
00:44:11|0.34312
00:44:11|0.34293
00:44:13|0.34295
00:44:14|0.34336
00:44:14|0.34313
00:44:15|0.34314
00:44:17|0.3433
00:44:18|0.34327
00:44:19|0.34328
00:44:20|0.343
00:44:21|0.34364
00:44:22|0.34352
00:44:24|0.34393
00:44:25|0.34442
00:44:26|0.34456
00:44:27|0.34454
00:44:29|0.34438
00:44:30|0.34394
00:44:32|0.34394
00:44:33|0.34391
00:44:34|0.34406
00:44:36|0.34391
00:44:37|0.34404
00:44:37|0.3438
00:44:38|0.3438
00:44:40|0.3438
00:44:40|0.3438
00:44:41|0.344
00:44:43|0.34398
00:44:44|0.34398
00:44:45|0.34392
00:44:46|0.34398
00:44:47|0.34398
00:44:47|0.34399
00:44:49|0.34399
00:44:49|0.34399
00:44:51|0.34388
00:44:52|0.34388
00:44:53|0.3438
00:44:54|0.3438
00:44:55|0.34363
00:44:56|0.34363
00:44:57|0.34357
00:44:58|0.34357
00:44:59|0.34381
00:45:00|0.34381
00:45:01|0.3437
00:45:02|0.34415
00:45:03|0.34404
00:45:04|0.34404
00:45:05|0.34385
00:45:07|0.34375
00:45:07|0.34399
00:45:09|0.34375
00:45:10|0.34375
00:45:12|0.34394
00:45:13|0.34369
00:45:14|0.34346
00:45:15|0.34324
00:45:16|0.34365
00:45:16|0.34357
00:45:17|0.34357
00:45:19|0.34357
00:45:19|0.34375
00:45:22|0.34357
00:45:22|0.34356
00:45:23|0.34336
00:45:24|0.34336
00:45:25|0.34344
00:45:26|0.34344
00:45:28|0.34325
00:45:29|0.34325
00:45:31|0.34325
00:45:32|0.34345
00:45:33|0.34308
00:45:35|0.34308
00:45:37|0.34357
00:45:38|0.34322
00:45:39|0.34322
00:45:40|0.34326
00:45:41|0.3432
00:45:42|0.3432
00:45:43|0.3432
00:45:44|0.34316
00:45:45|0.3432
00:45:47|0.34319
00:45:48|0.34315
00:45:49|0.34315
00:45:50|0.34315
00:45:51|0.34304
00:45:52|0.34316
00:45:54|0.34315
00:45:55|0.34315
00:45:56|0.34305
00:45:57|0.34284
00:45:58|0.34288
00:45:59|0.34274
00:46:00|0.3425
00:46:01|0.34275
00:46:02|0.34259
00:46:03|0.34253
00:46:05|0.3425
00:46:05|0.3425
00:46:06|0.34272
00:46:07|0.34274
00:46:09|0.34269
00:46:09|0.34247
00:46:10|0.34247
00:46:11|0.34261
00:46:12|0.34261
00:46:13|0.34237
00:46:14|0.34248
00:46:15|0.34249
00:46:16|0.34264
00:46:17|0.34249
00:46:18|0.34229
00:46:19|0.34229
00:46:20|0.34246
00:46:21|0.34246
00:46:22|0.34229
00:46:23|0.3423
00:46:24|0.34244
00:46:25|0.3423
00:46:26|0.34245
00:46:27|0.34228
00:46:28|0.34247
00:46:30|0.34231
00:46:32|0.34231
00:46:33|0.34227
00:46:34|0.342
00:46:36|0.342
00:46:36|0.342
00:46:37|0.342
00:46:39|0.3422
00:46:41|0.34206
00:46:42|0.342
00:46:43|0.34226
00:46:43|0.34197
00:46:45|0.34195
00:46:46|0.34178
00:46:47|0.34193
00:46:48|0.34178
00:46:49|0.34193
00:46:50|0.34178
00:46:50|0.34172
00:46:52|0.34172
00:46:53|0.3419
00:46:53|0.34172
00:46:55|0.34172
00:46:56|0.34174
00:46:57|0.34174
00:46:57|0.34171
00:46:59|0.34152
00:47:00|0.34158
00:47:01|0.34147
00:47:02|0.34151
00:47:03|0.34151
00:47:04|0.34134
00:47:04|0.34149
00:47:06|0.34133
00:47:07|0.34143
00:47:07|0.34125
00:47:09|0.34149
00:47:10|0.34147
00:47:11|0.34135
00:47:12|0.34149
00:47:12|0.34135
00:47:14|0.34149
00:47:14|0.34138
00:47:16|0.34149
00:47:17|0.34137
00:47:18|0.34134
00:47:19|0.34135
00:47:20|0.34134
00:47:21|0.34135
00:47:22|0.34135
00:47:22|0.34134
00:47:24|0.34134
00:47:25|0.34134
00:47:26|0.34145
00:47:27|0.34136
00:47:27|0.3415
00:47:29|0.34136
00:47:30|0.34136
00:47:31|0.34133
00:47:33|0.34148
00:47:35|0.34125
00:47:36|0.34124
00:47:36|0.34142
00:47:38|0.34124
00:47:40|0.34125
00:47:41|0.34125
00:47:41|0.34166
00:47:42|0.34177
00:47:44|0.34153
00:47:44|0.3415
00:47:45|0.34151
00:47:46|0.34175
00:47:47|0.34156
00:47:50|0.34156
00:47:50|0.34156
00:47:51|0.34166
00:47:52|0.34191
00:47:53|0.34191
00:47:54|0.34187
00:47:56|0.3418
00:47:57|0.34164
00:47:58|0.34164
00:47:59|0.34164
00:48:01|0.34164
00:48:02|0.34176
00:48:03|0.34176
00:48:03|0.34176
00:48:05|0.34164
00:48:06|0.34147
00:48:07|0.34147
00:48:08|0.34182
00:48:09|0.34181
00:48:10|0.34174
00:48:10|0.34215
00:48:12|0.34224
00:48:12|0.34224
00:48:14|0.34224
00:48:15|0.34224
00:48:16|0.34224
00:48:16|0.34224
00:48:18|0.34224
00:48:18|0.34224
00:48:20|0.34224
00:48:21|0.34224
00:48:22|0.34266
00:48:23|0.34271
00:48:24|0.34293
00:48:24|0.34293
00:48:26|0.34273
00:48:27|0.34292
00:48:28|0.34272
00:48:29|0.34286
00:48:30|0.34275
00:48:31|0.3431
00:48:33|0.34292
00:48:35|0.34293
00:48:36|0.34293
00:48:38|0.34292
00:48:40|0.34292
00:48:41|0.34292
00:48:41|0.34292
00:48:43|0.34273
00:48:44|0.34273
00:48:44|0.34273
00:48:45|0.34273
00:48:47|0.34283
00:48:48|0.34283
00:48:49|0.34283
00:48:50|0.34283
00:48:51|0.34283
00:48:52|0.34283
00:48:52|0.34283
00:48:54|0.34283
00:48:54|0.34296
00:48:55|0.34296
00:48:56|0.34308
00:48:58|0.34308
00:48:58|0.34307
00:48:59|0.34326
00:49:01|0.34326
00:49:02|0.34326
00:49:04|0.34319
00:49:04|0.34319
00:49:05|0.34319
00:49:06|0.34319
00:49:07|0.34319
00:49:08|0.34326
00:49:09|0.34326
00:49:10|0.34326
00:49:11|0.34335
00:49:13|0.34335
00:49:14|0.34316
00:49:15|0.34326
00:49:16|0.34336
00:49:17|0.34336
00:49:18|0.34353
00:49:19|0.34353
00:49:20|0.34325
00:49:21|0.34326
00:49:22|0.34301
00:49:23|0.343
00:49:24|0.34307
00:49:25|0.34307
00:49:26|0.34307
00:49:27|0.343
00:49:28|0.34307
00:49:29|0.34267
00:49:30|0.34267
00:49:31|0.34267
00:49:32|0.34267
00:49:34|0.34266
00:49:36|0.34266
00:49:36|0.34272
00:49:38|0.34272
00:49:40|0.34271
00:49:41|0.34271
00:49:42|0.34271
00:49:43|0.34271
00:49:44|0.34257
00:49:46|0.34271
00:49:47|0.34258
00:49:49|0.34258
00:49:51|0.342
00:49:52|0.342
00:49:53|0.342
00:49:54|0.342
00:49:55|0.342
00:49:56|0.342
00:49:57|0.342
00:49:58|0.342
00:49:59|0.342
00:50:00|0.342
00:50:00|0.3423
00:50:03|0.34197
00:50:04|0.342
00:50:05|0.34199
00:50:07|0.34186
00:50:07|0.34199
00:50:08|0.34199
00:50:10|0.342
00:50:10|0.34189
00:50:12|0.34189
00:50:13|0.34189
00:50:14|0.34189
00:50:15|0.34189
00:50:16|0.34168
00:50:17|0.34192
00:50:18|0.34192
00:50:19|0.34198
00:50:20|0.34198
00:50:21|0.34198
00:50:22|0.34198
00:50:23|0.34198
00:50:24|0.34198
00:50:25|0.34198
00:50:26|0.34198
00:50:27|0.34198
00:50:28|0.34174
00:50:29|0.34156
00:50:30|0.34102
00:50:31|0.34152
00:50:32|0.34152
00:50:33|0.34152
00:50:34|0.34152
00:50:36|0.34171
00:50:38|0.34125
00:50:39|0.34125
00:50:40|0.34126
00:50:41|0.34119
00:50:43|0.341
00:50:44|0.341
00:50:46|0.34128
00:50:46|0.34128
00:50:47|0.34128
00:50:49|0.34128
00:50:50|0.341
00:50:51|0.34128
00:50:52|0.34128
00:50:53|0.34132
00:50:54|0.34132
00:50:55|0.34132
00:50:56|0.34132
00:50:57|0.34132
00:50:58|0.34132
00:50:59|0.34132
00:51:00|0.34132
00:51:01|0.34132
00:51:02|0.34113
00:51:03|0.34111
00:51:04|0.3411
00:51:05|0.3411
00:51:06|0.34104
00:51:07|0.34104
00:51:08|0.34105
00:51:09|0.34105
00:51:10|0.34086
00:51:11|0.34099
00:51:12|0.34099
00:51:13|0.34099
00:51:14|0.34099
00:51:15|0.34099
00:51:16|0.34085
00:51:17|0.34085
00:51:18|0.34083
00:51:19|0.3406
00:51:20|0.34081
00:51:21|0.34086
00:51:22|0.34086
00:51:23|0.34086
00:51:24|0.34063
00:51:25|0.34088
00:51:26|0.34069
00:51:27|0.34069
00:51:28|0.34084
00:51:29|0.34059
00:51:30|0.34057
00:51:31|0.34057
00:51:32|0.34056
00:51:33|0.34055
00:51:34|0.34055
00:51:36|0.34056
00:51:38|0.34056
00:51:40|0.34079
00:51:42|0.34079
00:51:42|0.34057
00:51:43|0.34057
00:51:45|0.34057
00:51:46|0.3403
00:51:47|0.34056
00:51:48|0.3403
00:51:49|0.34048
00:51:51|0.34033
00:51:52|0.34046
00:51:54|0.34043
00:51:55|0.34002
00:51:56|0.34003
00:51:58|0.34024
00:51:58|0.34029
00:51:59|0.33998
00:52:00|0.34
00:52:01|0.33998
00:52:02|0.34025
00:52:03|0.33999
00:52:04|0.34029
00:52:05|0.34029
00:52:06|0.33999
00:52:08|0.33999
00:52:09|0.34027
00:52:10|0.34027
00:52:11|0.34027
00:52:12|0.34029
00:52:13|0.34029
00:52:14|0.34029
00:52:15|0.34
00:52:16|0.34018
00:52:17|0.34001
00:52:18|0.33969
00:52:19|0.33987
00:52:20|0.33987
00:52:21|0.33987
00:52:22|0.3397
00:52:23|0.33971
00:52:24|0.33971
00:52:25|0.33966
00:52:26|0.33985
00:52:27|0.33985
00:52:28|0.33965
00:52:29|0.33974
00:52:30|0.33965
00:52:31|0.33974
00:52:32|0.33999
00:52:33|0.3398
00:52:35|0.33994
00:52:37|0.33994
00:52:39|0.33992
00:52:40|0.33994
00:52:42|0.3397
00:52:43|0.33991
00:52:44|0.33971
00:52:46|0.33991
00:52:47|0.33988
00:52:49|0.33991
00:52:49|0.33981
00:52:50|0.34
00:52:51|0.34027
00:52:53|0.34009
00:52:54|0.33999
00:52:55|0.3399
00:52:56|0.33997
00:52:58|0.33986
00:52:59|0.33979
00:52:59|0.33979
00:53:01|0.33978
00:53:02|0.33978
00:53:03|0.33996
00:53:04|0.33996
00:53:04|0.33996
00:53:06|0.33996
00:53:08|0.33996
00:53:08|0.33996
00:53:09|0.33997
00:53:11|0.33979
00:53:12|0.33979
00:53:14|0.33996
00:53:14|0.33996
00:53:15|0.33996
00:53:17|0.33996
00:53:18|0.33996
00:53:19|0.34
00:53:21|0.34
00:53:22|0.34
00:53:22|0.33983
00:53:24|0.33983
00:53:24|0.3399
00:53:26|0.3399
00:53:27|0.34001
00:53:28|0.34001
00:53:28|0.34001
00:53:30|0.3399
00:53:31|0.3399
00:53:32|0.3399
00:53:33|0.34
00:53:34|0.34013
00:53:34|0.34013
00:53:36|0.34013
00:53:38|0.34019
00:53:39|0.34019
00:53:39|0.34019
00:53:42|0.3402
00:53:43|0.3402
00:53:43|0.3402
00:53:45|0.3402
00:53:47|0.3402
00:53:47|0.34131
00:53:49|0.34136
00:53:51|0.34131
00:53:51|0.34123
00:53:52|0.34107
00:53:54|0.34095
00:53:55|0.34095
00:53:56|0.34085
00:53:58|0.34073
00:53:58|0.34085
00:53:59|0.34085
00:54:00|0.34085
00:54:01|0.34085
00:54:02|0.34085
00:54:03|0.34063
00:54:05|0.34051
00:54:06|0.34051
00:54:07|0.3405
00:54:08|0.3405
00:54:09|0.3406
00:54:10|0.3405
00:54:11|0.34056
00:54:12|0.34056
00:54:13|0.34037
00:54:14|0.34037
00:54:15|0.34056
00:54:16|0.34056
00:54:17|0.34056
00:54:18|0.34056
00:54:20|0.34056
00:54:21|0.34056
00:54:21|0.34044
00:54:23|0.34044
00:54:24|0.34044
00:54:25|0.34043
00:54:26|0.34027
00:54:27|0.34027
00:54:28|0.34027
00:54:29|0.34016
00:54:30|0.34029
00:54:31|0.34029
00:54:32|0.34029
00:54:33|0.34029
00:54:34|0.34029
00:54:35|0.3401
00:54:35|0.3401
00:54:37|0.3401
00:54:39|0.3401
00:54:41|0.34029
00:54:41|0.34029
00:54:42|0.34029
00:54:44|0.34024
00:54:45|0.34037
00:54:47|0.34
00:54:48|0.34
00:54:49|0.34
00:54:51|0.34003
00:54:52|0.34018
00:54:54|0.34049
00:54:55|0.34049
00:54:57|0.34049
00:54:58|0.34049
00:54:59|0.34039
00:55:00|0.34002
00:55:01|0.34002
00:55:03|0.34028
00:55:03|0.34028
00:55:05|0.34028
00:55:06|0.34026
00:55:07|0.34035
00:55:08|0.34061
00:55:09|0.3407
00:55:10|0.34084
00:55:11|0.34084
00:55:12|0.34064
00:55:13|0.34044
00:55:14|0.34044
00:55:15|0.34076
00:55:16|0.34076
00:55:17|0.34076
00:55:18|0.34054
00:55:19|0.34054
00:55:20|0.34054
00:55:21|0.34054
00:55:22|0.34054
00:55:24|0.34054
00:55:25|0.34054
00:55:25|0.34054
00:55:27|0.34058
00:55:28|0.34057
00:55:29|0.34057
00:55:30|0.34057
00:55:30|0.34057
00:55:32|0.34057
00:55:32|0.34053
00:55:34|0.34053
00:55:35|0.34053
00:55:36|0.34053
00:55:38|0.34053
00:55:39|0.34076
00:55:41|0.34039
00:55:43|0.34068
00:55:44|0.34057
00:55:45|0.34068
00:55:46|0.34068
00:55:47|0.34051
00:55:49|0.34052
00:55:49|0.34052
00:55:51|0.34052
00:55:52|0.34063
00:55:52|0.34063
00:55:54|0.34063
00:55:55|0.34044
00:55:55|0.34044
00:55:57|0.34044
00:55:58|0.34044
00:55:59|0.34044
00:56:00|0.34043
00:56:02|0.34043
00:56:02|0.33739
00:56:04|0.33731
00:56:05|0.33685
00:56:07|0.33695
00:56:08|0.33739
00:56:09|0.3377
00:56:10|0.33745
00:56:11|0.33889
00:56:13|0.33912
00:56:13|0.33879
00:56:14|0.33906
00:56:15|0.33911
00:56:17|0.33908
00:56:17|0.33936
00:56:19|0.33942
00:56:20|0.3392
00:56:22|0.3399
00:56:22|0.33981
00:56:24|0.33978
00:56:24|0.33956
00:56:25|0.33952
00:56:26|0.3395
00:56:27|0.337
00:56:28|0.33725
00:56:29|0.3374
00:56:30|0.33726
00:56:31|0.33764
00:56:32|0.33775
00:56:33|0.33767
00:56:34|0.33782
00:56:35|0.33782
00:56:36|0.338
00:56:37|0.338
00:56:38|0.338
00:56:39|0.3382
00:56:41|0.33802
00:56:41|0.3382
00:56:42|0.33805
00:56:43|0.33799
00:56:44|0.33802
00:56:45|0.33806
00:56:46|0.33796
00:56:47|0.33804
00:56:48|0.33804
00:56:49|0.33769
00:56:50|0.33789
00:56:51|0.33789
00:56:52|0.33774
00:56:53|0.33769
00:56:54|0.33768
00:56:55|0.33785
00:56:56|0.33783
00:56:57|0.33783
00:56:58|0.33783
00:56:59|0.33789
00:57:00|0.33762
00:57:01|0.33786
00:57:02|0.33769
00:57:03|0.33787
00:57:04|0.33787
00:57:06|0.33787
00:57:08|0.33809
00:57:09|0.33824
00:57:10|0.3379
00:57:11|0.33788
00:57:12|0.33809
00:57:13|0.33809
00:57:14|0.33788
00:57:15|0.33788
00:57:16|0.33788
00:57:17|0.33805
00:57:18|0.33775
00:57:19|0.33787
00:57:20|0.33775
00:57:22|0.33775
00:57:22|0.33775
00:57:23|0.33786
00:57:24|0.33768
00:57:25|0.33788
00:57:26|0.33763
00:57:28|0.33788
00:57:29|0.33768
00:57:30|0.33768
00:57:31|0.33768
00:57:32|0.33767
00:57:33|0.33767
00:57:34|0.33768
00:57:35|0.33768
00:57:36|0.33788
00:57:37|0.33788
00:57:38|0.33771
00:57:39|0.33771
00:57:40|0.3377
00:57:41|0.33772
00:57:42|0.33772
00:57:43|0.33772
00:57:44|0.33788
00:57:45|0.33788
00:57:46|0.33799
00:57:47|0.33807
00:57:48|0.33789
00:57:49|0.33811
00:57:50|0.3377
00:57:51|0.3378
00:57:52|0.33784
00:57:53|0.33784
00:57:54|0.33787
00:57:55|0.33814
00:57:56|0.33796
00:57:57|0.33796
00:57:58|0.33795
00:57:59|0.33795
00:58:00|0.3379
00:58:02|0.3378
00:58:03|0.33756
00:58:04|0.33756
00:58:05|0.3377
00:58:06|0.3377
00:58:08|0.33771
00:58:09|0.33776
00:58:11|0.33754
00:58:12|0.33728
00:58:13|0.33728
00:58:15|0.33712
00:58:16|0.33712
00:58:17|0.33727
00:58:18|0.33728
00:58:19|0.33714
00:58:20|0.33714
00:58:22|0.33731
00:58:23|0.33718
00:58:24|0.33718
00:58:24|0.33712
00:58:26|0.3369
00:58:27|0.33702
00:58:28|0.33727
00:58:29|0.33727
00:58:30|0.33703
00:58:31|0.33703
00:58:32|0.33704
00:58:33|0.33715
00:58:34|0.33697
00:58:35|0.33723
00:58:36|0.33701
00:58:37|0.33701
00:58:38|0.33707
00:58:39|0.3373
00:58:40|0.33729
00:58:41|0.33736
00:58:42|0.33729
00:58:43|0.33728
00:58:44|0.33735
00:58:45|0.33737
00:58:46|0.33717
00:58:47|0.33716
00:58:48|0.33717
00:58:49|0.33717
00:58:50|0.33703
00:58:51|0.33703
00:58:52|0.33703
00:58:53|0.33703
00:58:54|0.33696
00:58:55|0.33696
00:58:56|0.33702
00:58:57|0.33676
00:58:59|0.33676
00:58:59|0.33688
00:59:01|0.33688
00:59:02|0.33689
00:59:02|0.33676
00:59:03|0.33676
00:59:04|0.33687
00:59:06|0.33687
00:59:06|0.3366
00:59:08|0.33655
00:59:10|0.33667
00:59:11|0.33668
00:59:13|0.33667
00:59:13|0.33668
00:59:15|0.33656
00:59:16|0.33655
00:59:18|0.33655
00:59:18|0.33655
00:59:19|0.33655
00:59:20|0.3365
00:59:21|0.33668
00:59:22|0.3365
00:59:23|0.3365
00:59:24|0.33653
00:59:26|0.33653
00:59:26|0.33649
00:59:27|0.33649
00:59:29|0.33649
00:59:29|0.33649
00:59:31|0.33649
00:59:32|0.33649
00:59:32|0.33649
00:59:33|0.33649
00:59:34|0.33649
00:59:35|0.33662
00:59:36|0.33662
00:59:37|0.33634
00:59:39|0.33634
00:59:41|0.33635
00:59:41|0.33655
00:59:42|0.33639
00:59:43|0.33639
00:59:44|0.33635
00:59:45|0.33635
00:59:46|0.33635
00:59:47|0.33635
00:59:48|0.33635
00:59:49|0.33635
00:59:50|0.33649
00:59:51|0.33649
00:59:52|0.33686
00:59:53|0.33695
00:59:54|0.33668
00:59:55|0.33668
00:59:56|0.33669
00:59:57|0.3369
00:59:58|0.3369
00:59:59|0.3369
01:00:00|0.33682
01:00:01|0.33682
01:00:02|0.33694
01:00:03|0.33688
01:00:04|0.33688
01:00:05|0.3372
01:00:06|0.3372
01:00:07|0.33701
01:00:08|0.33719
01:00:10|0.33719
01:00:12|0.337
01:00:14|0.33691
01:00:14|0.33704
01:00:17|0.3368
01:00:18|0.33672
01:00:19|0.33672
01:00:20|0.33663
01:00:21|0.33676
01:00:22|0.33677
01:00:23|0.33677
01:00:24|0.33677
01:00:25|0.33682
01:00:26|0.33682
01:00:27|0.3369
01:00:28|0.3369
01:00:29|0.33674
01:00:30|0.33674
01:00:31|0.33676
01:00:32|0.33677
01:00:33|0.33691
01:00:34|0.33691
01:00:35|0.33671
01:00:36|0.33677
01:00:37|0.33674
01:00:38|0.33677
01:00:39|0.33677
01:00:40|0.3367
01:00:41|0.33676
01:00:42|0.33676
01:00:43|0.33676
01:00:44|0.33676
01:00:45|0.33676
01:00:46|0.33676
01:00:47|0.3367
01:00:48|0.33668
01:00:49|0.33668
01:00:50|0.33675
01:00:52|0.33674
01:00:52|0.33654
01:00:53|0.33654
01:00:54|0.33671
01:00:55|0.33671
01:00:56|0.33676
01:00:57|0.33676
01:00:58|0.33676
01:00:59|0.33676
01:01:00|0.33672
01:01:01|0.33672
01:01:02|0.33678
01:01:03|0.33677
01:01:04|0.33677
01:01:05|0.33661
01:01:06|0.33661
01:01:07|0.33684
01:01:09|0.33661
01:01:11|0.33676
01:01:11|0.33676
01:01:13|0.33658
01:01:14|0.33658
01:01:16|0.33658
01:01:17|0.33635
01:01:19|0.3364
01:01:19|0.33625
01:01:20|0.33625
01:01:21|0.33625
01:01:22|0.33631
01:01:23|0.33631
01:01:25|0.33631
01:01:26|0.33625
01:01:26|0.33634
01:01:27|0.33635
01:01:28|0.33635
01:01:29|0.33635
01:01:30|0.33635
01:01:31|0.33635
01:01:32|0.33635
01:01:33|0.33635
01:01:34|0.33635
01:01:35|0.33635
01:01:36|0.3365
01:01:38|0.3365
01:01:38|0.33655
01:01:39|0.3365
01:01:40|0.3365
01:01:42|0.3365
01:01:42|0.33649
01:01:43|0.3365
01:01:44|0.33649
01:01:46|0.33649
01:01:46|0.33649
01:01:47|0.33649
01:01:48|0.33649
01:01:49|0.3365
01:01:50|0.3365
01:01:51|0.33649
01:01:52|0.33649
01:01:53|0.33649
01:01:54|0.33649
01:01:55|0.33635
01:01:56|0.33637
01:01:57|0.33637
01:01:58|0.33637
01:01:59|0.33637
01:02:00|0.33642
01:02:01|0.33636
01:02:02|0.33636
01:02:03|0.33637
01:02:04|0.33649
01:02:05|0.33647
01:02:06|0.33647
01:02:07|0.33647
01:02:08|0.33647
01:02:09|0.33647
01:02:11|0.33647
01:02:12|0.33647
01:02:14|0.3364
01:02:15|0.33647
01:02:16|0.33647
01:02:17|0.33647
01:02:19|0.33647
01:02:20|0.33643
01:02:22|0.33643
01:02:22|0.33643
01:02:23|0.33652
01:02:24|0.33652
01:02:25|0.33653
01:02:26|0.33653
01:02:27|0.33649
01:02:28|0.33649
01:02:30|0.3365
01:02:31|0.33649
01:02:31|0.33649
01:02:32|0.3366
01:02:33|0.3366
01:02:34|0.3366
01:02:35|0.3366
01:02:37|0.3366
01:02:38|0.3366
01:02:38|0.3366
01:02:39|0.3366
01:02:41|0.3366
01:02:43|0.3366
01:02:44|0.3366
01:02:44|0.3366
01:02:46|0.3366
01:02:46|0.3366
01:02:47|0.3366
01:02:48|0.3366
01:02:49|0.3366
01:02:50|0.3366
01:02:51|0.3366
01:02:52|0.3366
01:02:54|0.3366
01:02:54|0.3366
01:02:56|0.3366
01:02:56|0.3366
01:02:57|0.33647
01:02:59|0.33647
01:02:59|0.33659
01:03:00|0.33659
01:03:01|0.33659
01:03:04|0.33659
01:03:04|0.33659
01:03:05|0.33621
01:03:06|0.3365
01:03:07|0.33626
01:03:08|0.33626
01:03:10|0.33648
01:03:10|0.3363
01:03:12|0.33629
01:03:13|0.33648
01:03:15|0.33648
01:03:17|0.33648
01:03:17|0.33648
01:03:18|0.33648
01:03:20|0.33648
01:03:21|0.33648
01:03:21|0.33648
01:03:23|0.33648
01:03:24|0.33648
01:03:25|0.33648
01:03:26|0.33648
01:03:27|0.33648
01:03:28|0.33648
01:03:29|0.33648
01:03:30|0.33652
01:03:31|0.33676
01:03:32|0.33677
01:03:33|0.33676
01:03:34|0.33676
01:03:35|0.33677
01:03:36|0.33677
01:03:36|0.33677
01:03:38|0.33667
01:03:39|0.33676
01:03:40|0.33668
01:03:41|0.33677
01:03:42|0.33677
01:03:42|0.33677
01:03:44|0.33673
01:03:45|0.33677
01:03:46|0.33677
01:03:46|0.33677
01:03:47|0.33676
01:03:49|0.33692
01:03:50|0.33692
01:03:50|0.33678
01:03:52|0.33704
01:03:53|0.33683
01:03:54|0.33665
01:03:55|0.33665
01:03:56|0.33665
01:03:57|0.33666
01:03:57|0.33666
01:03:59|0.33666
01:04:00|0.33666
01:04:01|0.33666
01:04:03|0.33694
01:04:03|0.33665
01:04:05|0.33665
01:04:05|0.33664
01:04:06|0.33642
01:04:08|0.33642
01:04:08|0.33642
01:04:10|0.3364
01:04:10|0.33642
01:04:12|0.33642
01:04:14|0.33642
01:04:15|0.33639
01:04:16|0.33639
01:04:18|0.3364
01:04:19|0.3364
01:04:20|0.3364
01:04:22|0.33621
01:04:23|0.33642
01:04:24|0.33642
01:04:26|0.3364
01:04:27|0.3364
01:04:27|0.33639
01:04:28|0.33629
01:04:29|0.33639
01:04:31|0.33639
01:04:31|0.33639
01:04:34|0.33631
01:04:34|0.33631
01:04:36|0.33631
01:04:36|0.33613
01:04:38|0.33635
01:04:38|0.33635
01:04:39|0.33635
01:04:40|0.33635
01:04:41|0.33639
01:04:42|0.33638
01:04:43|0.33638
01:04:44|0.33638
01:04:45|0.33611
01:04:46|0.33633
01:04:47|0.33633
01:04:48|0.33633
01:04:49|0.33633
01:04:50|0.33633
01:04:51|0.33633
01:04:52|0.33638
01:04:53|0.33705
01:04:54|0.33674
01:04:55|0.33693
01:04:56|0.33693
01:04:57|0.33693
01:04:58|0.33686
01:04:59|0.3367
01:05:00|0.33686
01:05:01|0.3367
01:05:02|0.33678
01:05:03|0.33687
01:05:05|0.33687
01:05:05|0.33679
01:05:06|0.33679
01:05:07|0.33678
01:05:08|0.33678
01:05:09|0.33667
01:05:11|0.33667
01:05:12|0.33667
01:05:13|0.33667
01:05:15|0.33667
01:05:17|0.33681
01:05:19|0.33681
01:05:19|0.33681
01:05:20|0.33652
01:05:22|0.33667
01:05:22|0.33667
01:05:24|0.3368
01:05:24|0.3368
01:05:26|0.3368
01:05:27|0.33667
01:05:29|0.33665
01:05:29|0.33665
01:05:30|0.33665
01:05:31|0.33663
01:05:32|0.3366
01:05:33|0.33665
01:05:34|0.33665
01:05:35|0.33664
01:05:36|0.33638
01:05:38|0.3363
01:05:39|0.33623
01:05:41|0.33615
01:05:42|0.33623
01:05:43|0.33623
01:05:44|0.33628
01:05:45|0.33628
01:05:46|0.33628
01:05:47|0.33628
01:05:48|0.33628
01:05:48|0.33628
01:05:50|0.33665
01:05:50|0.33665
01:05:51|0.33665
01:05:52|0.33657
01:05:54|0.33626
01:05:55|0.33626
01:05:56|0.33628
01:05:57|0.33645
01:05:57|0.33645
01:05:59|0.33645
01:06:00|0.33645
01:06:01|0.33645
01:06:02|0.33645
01:06:03|0.33641
01:06:03|0.33619
01:06:05|0.3364
01:06:06|0.3364
01:06:07|0.3364
01:06:08|0.3364
01:06:09|0.3364
01:06:10|0.3364
01:06:11|0.3364
01:06:12|0.3364
01:06:12|0.33628
01:06:13|0.33628
01:06:16|0.3364
01:06:18|0.33639
01:06:19|0.33639
01:06:20|0.33639
01:06:21|0.33639
01:06:22|0.33639
01:06:23|0.33639
01:06:24|0.33639
01:06:25|0.33639
01:06:26|0.33636
01:06:27|0.33634
01:06:28|0.33636
01:06:30|0.33636
01:06:30|0.33639
01:06:32|0.33639
01:06:33|0.33619
01:06:33|0.33636
01:06:34|0.33636
01:06:36|0.33636
01:06:36|0.33636
01:06:39|0.33636
01:06:39|0.33636
01:06:40|0.33636
01:06:41|0.3362
01:06:43|0.33628
01:06:44|0.33628
01:06:45|0.33628
01:06:46|0.33628
01:06:47|0.33628
01:06:48|0.33628
01:06:49|0.3364
01:06:50|0.3364
01:06:51|0.3364
01:06:52|0.3364
01:06:53|0.33624
01:06:54|0.33624
01:06:55|0.33624
01:06:55|0.33639
01:06:56|0.33639
01:06:57|0.33639
01:06:58|0.33639
01:06:59|0.33639
01:07:00|0.33639
01:07:01|0.33639
01:07:04|0.33627
01:07:04|0.33639
01:07:05|0.33639
01:07:06|0.33647
01:07:07|0.33647
01:07:08|0.33647
01:07:09|0.33647
01:07:10|0.33647
01:07:12|0.33647
01:07:12|0.33647
01:07:13|0.33643
01:07:14|0.33643
01:07:16|0.33643
01:07:17|0.33643
01:07:18|0.33643
01:07:19|0.33642
01:07:21|0.33641
01:07:22|0.33639
01:07:24|0.33639
01:07:25|0.33639
01:07:26|0.33637
01:07:27|0.33636
01:07:27|0.33637
01:07:28|0.33636
01:07:30|0.33636
01:07:31|0.33647
01:07:31|0.33647
01:07:33|0.33637
01:07:34|0.33637
01:07:34|0.33626
01:07:36|0.33626
01:07:36|0.3362
01:07:38|0.33616
01:07:39|0.33616
01:07:40|0.33616
01:07:40|0.33432
01:07:42|0.33512
01:07:43|0.33492
01:07:44|0.33503
01:07:44|0.33505
01:07:46|0.33521
01:07:47|0.33538
01:07:48|0.33538
01:07:49|0.33506
01:07:50|0.33506
01:07:51|0.33507
01:07:52|0.33507
01:07:53|0.33512
01:07:54|0.33512
01:07:55|0.33479
01:07:56|0.33475
01:07:57|0.33475
01:07:59|0.33474
01:08:00|0.33472
01:08:01|0.3347
01:08:02|0.33476
01:08:03|0.33462
01:08:04|0.33468
01:08:05|0.33466
01:08:06|0.33492
01:08:08|0.33472
01:08:09|0.33504
01:08:10|0.33476
01:08:10|0.33476
01:08:11|0.33474
01:08:13|0.33499
01:08:13|0.33504
01:08:15|0.33504
01:08:15|0.33479
01:08:18|0.33499
01:08:18|0.33499
01:08:20|0.33487
01:08:22|0.33486
01:08:24|0.33476
01:08:25|0.3347
01:08:25|0.33462
01:08:27|0.33494
01:08:28|0.33486
01:08:29|0.33486
01:08:29|0.33476
01:08:32|0.33477
01:08:32|0.33499
01:08:34|0.33504
01:08:35|0.33484
01:08:36|0.33483
01:08:37|0.33482
01:08:38|0.33502
01:08:39|0.33486
01:08:40|0.33486
01:08:42|0.33485
01:08:43|0.3348
01:08:44|0.3348
01:08:45|0.33463
01:08:46|0.33497
01:08:47|0.33477
01:08:48|0.33477
01:08:49|0.33477
01:08:50|0.33477
01:08:50|0.33479
01:08:51|0.33479
01:08:54|0.335
01:08:55|0.335
01:08:55|0.33484
01:08:57|0.33489
01:08:58|0.33477
01:08:59|0.33489
01:09:00|0.33487
01:09:00|0.33487
01:09:02|0.33457
01:09:02|0.33452
01:09:04|0.33485
01:09:05|0.33487
01:09:06|0.33486
01:09:07|0.33486
01:09:08|0.33484
01:09:09|0.33484
01:09:10|0.33474
01:09:10|0.33487
01:09:12|0.33475
01:09:13|0.33475
01:09:14|0.33476
01:09:15|0.33475
01:09:15|0.33478
01:09:17|0.33478
01:09:17|0.33487
01:09:20|0.33479
01:09:21|0.33479
01:09:21|0.33479
01:09:24|0.33475
01:09:25|0.33475
01:09:25|0.33472
01:09:27|0.33472
01:09:28|0.33496
01:09:29|0.33481
01:09:30|0.33481
01:09:31|0.33481
01:09:33|0.33481
01:09:33|0.33499
01:09:35|0.335
01:09:36|0.3349
01:09:37|0.33489
01:09:37|0.33489
01:09:38|0.335
01:09:39|0.335
01:09:40|0.335
01:09:41|0.33489
01:09:42|0.33499
01:09:44|0.33499
01:09:45|0.33499
01:09:46|0.33499
01:09:47|0.33499
01:09:48|0.33497
01:09:49|0.33497
01:09:50|0.33497
01:09:51|0.33497
01:09:52|0.335
01:09:53|0.335
01:09:54|0.335
01:09:55|0.335
01:09:56|0.33495
01:09:57|0.33493
01:09:58|0.33493
01:09:59|0.335
01:10:00|0.335
01:10:01|0.335
01:10:02|0.33491
01:10:04|0.33502
01:10:06|0.33435
01:10:06|0.33481
01:10:08|0.3347
01:10:08|0.33488
01:10:09|0.33488
01:10:10|0.33488
01:10:11|0.3348
01:10:12|0.33491
01:10:13|0.33491
01:10:14|0.33491
01:10:15|0.33492
01:10:17|0.33492
01:10:18|0.33492
01:10:20|0.33498
01:10:21|0.33498
01:10:21|0.33498
01:10:23|0.3348
01:10:25|0.3348
01:10:26|0.3348
01:10:27|0.3348
01:10:28|0.3348
01:10:29|0.3348
01:10:30|0.3348
01:10:32|0.33496
01:10:32|0.33499
01:10:33|0.33499
01:10:34|0.33499
01:10:35|0.33503
01:10:36|0.33503
01:10:37|0.33503
01:10:38|0.33503
01:10:40|0.33488
01:10:40|0.33488
01:10:42|0.33488
01:10:42|0.33488
01:10:43|0.33488
01:10:44|0.33493
01:10:45|0.33493
01:10:46|0.33494
01:10:47|0.33495
01:10:48|0.33495
01:10:49|0.33495
01:10:50|0.33495
01:10:51|0.33495
01:10:52|0.33488
01:10:53|0.33488
01:10:54|0.33488
01:10:55|0.33488
01:10:56|0.33488
01:10:57|0.33488
01:10:58|0.33488
01:10:59|0.33488
01:11:00|0.33488
01:11:02|0.33488
01:11:03|0.33488
01:11:04|0.33497
01:11:05|0.33498
01:11:06|0.33498
01:11:08|0.33498
01:11:08|0.335
01:11:09|0.335
01:11:10|0.33501
01:11:11|0.33501
01:11:13|0.33511
01:11:14|0.33511
01:11:15|0.33511
01:11:16|0.33511
01:11:17|0.33511
01:11:18|0.33511
01:11:19|0.33511
01:11:20|0.33511
01:11:21|0.33511
01:11:23|0.33511
01:11:24|0.33511
01:11:25|0.33511
01:11:26|0.33515
01:11:27|0.33515
01:11:28|0.33523
01:11:29|0.33523
01:11:30|0.33523
01:11:31|0.33517
01:11:33|0.33517
01:11:33|0.33517
01:11:35|0.33516
01:11:36|0.33516
01:11:37|0.33506
01:11:38|0.33521
01:11:39|0.33522
01:11:40|0.33522
01:11:41|0.33522
01:11:42|0.33569
01:11:43|0.33592
01:11:44|0.33592
01:11:45|0.33598
01:11:46|0.33598
01:11:47|0.33596
01:11:48|0.33596
01:11:49|0.33564
01:11:50|0.33558
01:11:51|0.33589
01:11:52|0.33589
01:11:53|0.33586
01:11:54|0.33586
01:11:55|0.3356
01:11:56|0.3356
01:11:57|0.33562
01:11:58|0.33562
01:11:59|0.33566
01:12:00|0.33566
01:12:01|0.33566
01:12:02|0.33566
01:12:03|0.33566
01:12:04|0.33566
01:12:05|0.33566
01:12:06|0.33565
01:12:07|0.33565
01:12:08|0.33565
01:12:09|0.33565
01:12:10|0.33565
01:12:11|0.33565
01:12:12|0.33565
01:12:13|0.33565
01:12:14|0.33565
01:12:15|0.33565
01:12:16|0.33565
01:12:17|0.33565
01:12:19|0.33565
01:12:19|0.33558
01:12:20|0.33565
01:12:22|0.33565
01:12:23|0.33565
01:12:25|0.33566
01:12:26|0.33566
01:12:28|0.33575
01:12:29|0.33575
01:12:31|0.33575
01:12:31|0.33597
01:12:32|0.33588
01:12:34|0.33588
01:12:35|0.3359
01:12:36|0.3359
01:12:38|0.33599
01:12:39|0.33602
01:12:39|0.33602
01:12:40|0.33619
01:12:41|0.33619
01:12:42|0.33644
01:12:43|0.33648
01:12:44|0.33648
01:12:45|0.33645
01:12:46|0.33645
01:12:47|0.33644
01:12:48|0.33645
01:12:49|0.33645
01:12:51|0.33645
01:12:52|0.33645
01:12:53|0.33645
01:12:53|0.33645
01:12:54|0.33655
01:12:55|0.33655
01:12:56|0.33657
01:12:58|0.33657
01:12:59|0.33657
01:13:00|0.33657
01:13:01|0.33657
01:13:03|0.33657
01:13:03|0.33657
01:13:04|0.33656
01:13:05|0.33656
01:13:06|0.33656
01:13:07|0.33656
01:13:08|0.33656
01:13:09|0.33656
01:13:10|0.33648
01:13:11|0.33648
01:13:12|0.33648
01:13:13|0.33659
01:13:14|0.33659
01:13:15|0.3366
01:13:16|0.3366
01:13:17|0.3366
01:13:18|0.3366
01:13:19|0.3366
01:13:21|0.33661
01:13:22|0.33661
01:13:23|0.33661
01:13:24|0.33661
01:13:25|0.33662
01:13:26|0.33662
01:13:27|0.33662
01:13:28|0.33662
01:13:29|0.33662
01:13:31|0.33662
01:13:31|0.33663
01:13:33|0.33679
01:13:34|0.33679
01:13:35|0.33679
01:13:36|0.33679
01:13:37|0.33677
01:13:38|0.3368
01:13:39|0.3368
01:13:40|0.33695
01:13:41|0.33695
01:13:42|0.33695
01:13:43|0.33695
01:13:45|0.33695
01:13:46|0.33702
01:13:47|0.33702
01:13:49|0.33702
01:13:49|0.33706
01:13:50|0.33704
01:13:51|0.33704
01:13:53|0.33735
01:13:54|0.33726
01:13:55|0.33735
01:13:56|0.33735
01:13:57|0.33735
01:13:59|0.33736
01:13:59|0.33736
01:14:01|0.33746
01:14:02|0.33746
01:14:03|0.33753
01:14:05|0.33751
01:14:05|0.33754
01:14:06|0.33764
01:14:07|0.33764
01:14:08|0.33715
01:14:10|0.33762
01:14:11|0.33764
01:14:11|0.33764
01:14:12|0.33764
01:14:13|0.33764
01:14:14|0.33763
01:14:15|0.33763
01:14:17|0.33751
01:14:17|0.33763
01:14:18|0.33763
01:14:20|0.33763
01:14:21|0.33763
01:14:22|0.33763
01:14:24|0.33763
01:14:25|0.33759
01:14:26|0.33759
01:14:27|0.33758
01:14:28|0.33756
01:14:30|0.33756
01:14:31|0.33755
01:14:32|0.33758
01:14:34|0.33758
01:14:34|0.33758
01:14:36|0.33752
01:14:37|0.33746
01:14:38|0.33735
01:14:39|0.33745
01:14:40|0.33746
01:14:41|0.33746
01:14:42|0.33746
01:14:43|0.33745
01:14:44|0.33745
01:14:45|0.33752
01:14:46|0.33777
01:14:47|0.33777
01:14:48|0.33777
01:14:49|0.33762
01:14:50|0.33762
01:14:51|0.33762
01:14:52|0.33769
01:14:53|0.33769
01:14:54|0.33768
01:14:55|0.33768
01:14:56|0.33768
01:14:57|0.33768
01:14:58|0.33768
01:14:59|0.33767
01:15:00|0.33767
01:15:01|0.33767
01:15:02|0.33767
01:15:03|0.33767
01:15:04|0.33767
01:15:05|0.33767
01:15:06|0.3381
01:15:07|0.33798
01:15:08|0.33787
01:15:09|0.33787
01:15:10|0.33786
01:15:11|0.33786
01:15:12|0.33791
01:15:13|0.33791
01:15:14|0.33791
01:15:15|0.33791
01:15:16|0.33791
01:15:17|0.3381
01:15:18|0.3381
01:15:19|0.3381
01:15:20|0.3379
01:15:21|0.33782
01:15:22|0.33766
01:15:23|0.33794
01:15:24|0.33778
01:15:25|0.33778
01:15:27|0.33765
01:15:28|0.33782
01:15:30|0.33782
01:15:31|0.33782
01:15:32|0.33782
01:15:33|0.33768
01:15:35|0.33788
01:15:37|0.33788
01:15:38|0.33789
01:15:39|0.33789
01:15:39|0.33789
01:15:41|0.33789
01:15:41|0.33789
01:15:43|0.33774
01:15:44|0.33774
01:15:44|0.33774
01:15:45|0.33784
01:15:47|0.33784
01:15:48|0.33784
01:15:49|0.33774
01:15:50|0.33793
01:15:51|0.33793
01:15:51|0.33774
01:15:52|0.33746
01:15:54|0.33775
01:15:54|0.33775
01:15:56|0.33764
01:15:57|0.33774
01:15:58|0.33783
01:15:58|0.33779
01:16:00|0.33779
01:16:00|0.33779
01:16:01|0.33784
01:16:03|0.33784
01:16:04|0.33784
01:16:04|0.33784
01:16:06|0.33784
01:16:07|0.33783
01:16:08|0.33791
01:16:08|0.33791
01:16:10|0.33813
01:16:11|0.33786
01:16:11|0.33809
01:16:12|0.33809
01:16:14|0.33813
01:16:15|0.33813
01:16:16|0.33813
01:16:17|0.33813
01:16:17|0.33813
01:16:18|0.33828
01:16:20|0.33828
01:16:21|0.3383
01:16:22|0.33829
01:16:22|0.33829
01:16:24|0.33829
01:16:26|0.33826
01:16:27|0.33819
01:16:29|0.33826
01:16:29|0.33831
01:16:30|0.33831
01:16:31|0.33833
01:16:32|0.33833
01:16:33|0.33828
01:16:34|0.33828
01:16:36|0.33828
01:16:37|0.33818
01:16:38|0.33818
01:16:39|0.33801
01:16:40|0.33768
01:16:40|0.3377
01:16:42|0.33753
01:16:43|0.3377
01:16:44|0.3377
01:16:45|0.3377
01:16:46|0.3377
01:16:47|0.3377
01:16:48|0.3377
01:16:49|0.3377
01:16:50|0.3377
01:16:51|0.33761
01:16:52|0.33761
01:16:53|0.33773
01:16:54|0.33767
01:16:54|0.33767
01:16:56|0.33767
01:16:57|0.33767
01:16:58|0.33777
01:16:58|0.33777
01:17:00|0.3377
01:17:01|0.33776
01:17:02|0.33776
01:17:02|0.33782
01:17:04|0.33754
01:17:04|0.33743
01:17:06|0.33743
01:17:06|0.33743
01:17:08|0.33754
01:17:09|0.33747
01:17:10|0.33754
01:17:10|0.33761
01:17:12|0.33761
01:17:13|0.33761
01:17:14|0.33761
01:17:15|0.33761
01:17:16|0.33748
01:17:17|0.33754
01:17:18|0.33754
01:17:19|0.33754
01:17:20|0.33753
01:17:21|0.33753
01:17:22|0.33753
01:17:23|0.33753
01:17:24|0.33753
01:17:24|0.33753
01:17:27|0.33748
01:17:27|0.33761
01:17:30|0.3378
01:17:31|0.33771
01:17:33|0.33765
01:17:34|0.33765
01:17:35|0.33764
01:17:36|0.33764
01:17:37|0.33767
01:17:37|0.33767
01:17:38|0.33767
01:17:40|0.33778
01:17:40|0.33767
01:17:42|0.33767
01:17:42|0.33767
01:17:43|0.33767
01:17:44|0.33767
01:17:45|0.33767
01:17:46|0.33774
01:17:48|0.33774
01:17:49|0.33774
01:17:50|0.33774
01:17:52|0.33787
01:17:53|0.33787
01:17:53|0.33787
01:17:55|0.33787
01:17:56|0.33787
01:17:57|0.33787
01:17:58|0.33787
01:17:59|0.33787
01:18:00|0.33795
01:18:01|0.33795
01:18:02|0.33787
01:18:03|0.33786
01:18:04|0.33786
01:18:05|0.33786
01:18:06|0.33775
01:18:08|0.33757
01:18:09|0.33773
01:18:10|0.33773
01:18:11|0.33773
01:18:12|0.33773
01:18:13|0.33771
01:18:15|0.33731
01:18:15|0.3374
01:18:16|0.33742
01:18:17|0.33742
01:18:19|0.33742
01:18:19|0.33742
01:18:20|0.33742
01:18:21|0.33742
01:18:22|0.33742
01:18:23|0.33753
01:18:25|0.33753
01:18:26|0.33753
01:18:27|0.33753
01:18:29|0.33753
01:18:30|0.33754
01:18:31|0.33754
01:18:32|0.33754
01:18:33|0.33754
01:18:35|0.33749
01:18:37|0.33743
01:18:38|0.33741
01:18:38|0.33732
01:18:41|0.33741
01:18:42|0.33732
01:18:43|0.3374
01:18:44|0.3374
01:18:45|0.33741
01:18:46|0.33741
01:18:47|0.33746
01:18:48|0.33746
01:18:49|0.33746
01:18:50|0.33746
01:18:51|0.33744
01:18:52|0.33744
01:18:53|0.33744
01:18:54|0.3374
01:18:55|0.33738
01:18:56|0.33739
01:18:57|0.33739
01:18:58|0.33739
01:18:59|0.33726
01:19:00|0.33736
01:19:01|0.33736
01:19:02|0.33736
01:19:03|0.33736
01:19:04|0.3374
01:19:05|0.33745
01:19:06|0.33746
01:19:08|0.33746
01:19:08|0.33746
01:19:10|0.33741
01:19:10|0.33741
01:19:12|0.33741
01:19:13|0.33741
01:19:14|0.33741
01:19:14|0.33743
01:19:16|0.33744
01:19:17|0.33744
01:19:18|0.33741
01:19:19|0.33741
01:19:20|0.3374
01:19:21|0.3374
01:19:22|0.3374
01:19:23|0.33756
01:19:23|0.33756
01:19:25|0.33756
01:19:26|0.33756
01:19:27|0.33738
01:19:29|0.33753
01:19:31|0.33753
01:19:32|0.33753
01:19:34|0.33741
01:19:35|0.33746
01:19:36|0.33746
01:19:37|0.33746
01:19:38|0.33749
01:19:39|0.33743
01:19:40|0.3375
01:19:41|0.33753
01:19:42|0.33755
01:19:43|0.33755
01:19:44|0.33757
01:19:45|0.33751
01:19:46|0.33744
01:19:47|0.33744
01:19:48|0.33744
01:19:49|0.33761
01:19:50|0.33761
01:19:51|0.33761
01:19:52|0.33785
01:19:53|0.33785
01:19:54|0.33785
01:19:55|0.33785
01:19:56|0.33768
01:19:57|0.33768
01:19:58|0.33769
01:19:59|0.33768
01:20:00|0.33768
01:20:01|0.33768
01:20:02|0.33769
01:20:03|0.33769
01:20:04|0.33769
01:20:05|0.33769
01:20:06|0.33774
01:20:07|0.33774
01:20:08|0.33774
01:20:09|0.33774
01:20:10|0.33772
01:20:11|0.33772
01:20:12|0.33774
01:20:13|0.33774
01:20:14|0.33774
01:20:15|0.33761
01:20:16|0.33761
01:20:17|0.33761
01:20:18|0.33772
01:20:19|0.33772
01:20:20|0.33772
01:20:21|0.33772
01:20:22|0.33772
01:20:23|0.33772
01:20:24|0.33773
01:20:25|0.33773
01:20:26|0.33773
01:20:27|0.33789
01:20:28|0.33789
01:20:30|0.33789
01:20:31|0.33789
01:20:33|0.33789
01:20:35|0.33786
01:20:36|0.33795
01:20:37|0.33795
01:20:37|0.33795
01:20:39|0.33798
01:20:39|0.33798
01:20:40|0.33794
01:20:41|0.33794
01:20:43|0.33795
01:20:44|0.33795
01:20:45|0.33767
01:20:45|0.33744
01:20:47|0.33751
01:20:48|0.33747
01:20:48|0.33737
01:20:50|0.33691
01:20:50|0.33679
01:20:52|0.33672
01:20:52|0.33675
01:20:54|0.33675
01:20:54|0.33703
01:20:55|0.33678
01:20:56|0.33687
01:20:58|0.33687
01:20:59|0.33701
01:21:00|0.33701
01:21:01|0.33701
01:21:02|0.33689
01:21:02|0.33689
01:21:03|0.33698
01:21:05|0.33682
01:21:05|0.33687
01:21:06|0.33687
01:21:08|0.33673
01:21:08|0.33665
01:21:10|0.33665
01:21:11|0.33654
01:21:11|0.33657
01:21:12|0.33658
01:21:14|0.33638
01:21:14|0.33638
01:21:16|0.33639
01:21:16|0.33638
01:21:17|0.33638
01:21:19|0.33638
01:21:20|0.33638
01:21:20|0.3363
01:21:22|0.3363
01:21:22|0.3363
01:21:23|0.3366
01:21:24|0.33653
01:21:25|0.33653
01:21:26|0.33681
01:21:27|0.33681
01:21:30|0.33681
01:21:31|0.33681
01:21:33|0.33663
01:21:35|0.33671
01:21:37|0.33662
01:21:37|0.33661
01:21:38|0.33661
01:21:39|0.33663
01:21:41|0.33663
01:21:42|0.33663
01:21:43|0.33663
01:21:44|0.33663
01:21:46|0.33663
01:21:47|0.33663
01:21:48|0.33663
01:21:48|0.33663
01:21:49|0.33663
01:21:50|0.33663
01:21:52|0.33663
01:21:53|0.3365
01:21:53|0.3365
01:21:55|0.3365
01:21:56|0.3365
01:21:56|0.3365
01:21:58|0.33642
01:21:58|0.33649
01:21:59|0.33649
01:22:00|0.33649
01:22:02|0.33642
01:22:03|0.33648
01:22:04|0.33635
01:22:05|0.33646
01:22:06|0.33634
01:22:07|0.33646
01:22:08|0.33646
01:22:09|0.33646
01:22:10|0.33646
01:22:11|0.33646
01:22:12|0.33646
01:22:13|0.33646
01:22:14|0.33635
01:22:15|0.33635
01:22:16|0.33635
01:22:17|0.33636
01:22:18|0.33649
01:22:19|0.33666
01:22:20|0.33666
01:22:21|0.33666
01:22:22|0.33682
01:22:23|0.33682
01:22:24|0.33678
01:22:25|0.3368
01:22:26|0.33692
01:22:27|0.33692
01:22:28|0.33692
01:22:29|0.33677
01:22:30|0.33677
01:22:32|0.33677
01:22:33|0.33677
01:22:35|0.33677
01:22:36|0.33677
01:22:38|0.33671
01:22:38|0.33679
01:22:39|0.33679
01:22:40|0.33679
01:22:41|0.3368
01:22:42|0.3368
01:22:43|0.3368
01:22:44|0.33679
01:22:46|0.3368
01:22:46|0.33707
01:22:47|0.33707
01:22:48|0.33695
01:22:49|0.33695
01:22:50|0.33688
01:22:51|0.33686
01:22:52|0.33685
01:22:53|0.33686
01:22:55|0.33686
01:22:56|0.33686
01:22:56|0.33686
01:22:57|0.33691
01:22:58|0.33691
01:23:00|0.33691
01:23:00|0.33686
01:23:01|0.33686
01:23:02|0.33686
01:23:03|0.33673
01:23:04|0.33684
01:23:05|0.33684
01:23:07|0.33684
01:23:07|0.33684
01:23:08|0.33685
01:23:10|0.33685
01:23:10|0.33679
01:23:11|0.33679
01:23:12|0.33679
01:23:14|0.3369
01:23:14|0.3369
01:23:15|0.3369
01:23:16|0.3369
01:23:17|0.33683
01:23:18|0.33683
01:23:19|0.33701
01:23:20|0.33701
01:23:21|0.33701
01:23:22|0.33701
01:23:23|0.33701
01:23:24|0.33702
01:23:25|0.33702
01:23:26|0.33702
01:23:27|0.33702
01:23:28|0.33702
01:23:29|0.33702
01:23:30|0.33702
01:23:32|0.33717
01:23:34|0.33708
01:23:36|0.33712
01:23:36|0.33712
01:23:37|0.33707
01:23:39|0.33708
01:23:40|0.33709
01:23:41|0.33722
01:23:42|0.33722
01:23:43|0.33722
01:23:44|0.33729
01:23:45|0.33728
01:23:47|0.33737
01:23:48|0.33737
01:23:48|0.33737
01:23:49|0.33737
01:23:51|0.33741
01:23:53|0.3375
01:23:54|0.3375
01:23:55|0.33734
01:23:56|0.33734
01:23:57|0.33734
01:23:58|0.33734
01:23:59|0.33734
01:23:59|0.33734
01:24:01|0.33742
01:24:01|0.33742
01:24:02|0.33742
01:24:04|0.33742
01:24:06|0.33742
01:24:06|0.33742
01:24:07|0.33742
01:24:08|0.33742
01:24:09|0.33742
01:24:10|0.33743
01:24:11|0.33743
01:24:12|0.33752
01:24:13|0.33752
01:24:14|0.33752
01:24:15|0.33752
01:24:16|0.33754
01:24:17|0.33754
01:24:18|0.33754
01:24:19|0.33743
01:24:20|0.33754
01:24:22|0.33752
01:24:23|0.33748
01:24:24|0.33748
01:24:25|0.33748
01:24:26|0.33758
01:24:27|0.33758
01:24:28|0.33758
01:24:29|0.33753
01:24:30|0.33743
01:24:31|0.33739
01:24:32|0.33739
01:24:34|0.33724
01:24:36|0.33737
01:24:36|0.33737
01:24:38|0.33737
01:24:39|0.33737
01:24:41|0.33737
01:24:41|0.33742
01:24:42|0.33742
01:24:43|0.33742
01:24:45|0.33753
01:24:46|0.33753
01:24:47|0.33753
01:24:48|0.33737
01:24:49|0.33735
01:24:50|0.33735
01:24:51|0.33735
01:24:52|0.33735
01:24:53|0.3375
01:24:54|0.3375
01:24:55|0.3375
01:24:56|0.33733
01:24:57|0.33723
01:24:58|0.33723
01:25:00|0.33714
01:25:00|0.33719
01:25:01|0.33714
01:25:02|0.33713
01:25:03|0.3371
01:25:04|0.3371
01:25:05|0.3371
01:25:07|0.3371
01:25:07|0.3371
01:25:08|0.3371
01:25:09|0.33694
01:25:10|0.33698
01:25:11|0.33687
01:25:12|0.33679
01:25:13|0.33679
01:25:15|0.33684
01:25:15|0.33673
01:25:16|0.3368
01:25:17|0.33664
01:25:18|0.33676
01:25:19|0.33666
01:25:20|0.33666
01:25:21|0.33666
01:25:22|0.33676
01:25:23|0.33676
01:25:24|0.33676
01:25:26|0.33676
01:25:26|0.33676
01:25:27|0.33677
01:25:28|0.33677
01:25:29|0.33677
01:25:30|0.33685
01:25:31|0.33685
01:25:32|0.33685
01:25:33|0.33687
01:25:34|0.33687
01:25:35|0.33684
01:25:37|0.33733
01:25:38|0.33723
01:25:40|0.33723
01:25:41|0.33723
01:25:42|0.33702
01:25:44|0.33696
01:25:46|0.33696
01:25:46|0.33691
01:25:47|0.33692
01:25:48|0.33692
01:25:49|0.3369
01:25:50|0.3369
01:25:52|0.3371
01:25:52|0.3371
01:25:53|0.3371
01:25:54|0.3371
01:25:55|0.3371
01:25:56|0.3371
01:25:57|0.3371
01:25:59|0.33727
01:25:59|0.33721
01:26:00|0.33714
01:26:01|0.33733
01:26:02|0.33733
01:26:03|0.33733
01:26:04|0.33733
01:26:06|0.33733
01:26:06|0.33733
01:26:07|0.33718
01:26:08|0.33732
01:26:10|0.33719
01:26:10|0.33719
01:26:11|0.33719
01:26:12|0.33714
01:26:13|0.33714
01:26:15|0.33714
01:26:16|0.33714
01:26:16|0.33714
01:26:17|0.33714
01:26:18|0.33714
01:26:19|0.3373
01:26:20|0.3369
01:26:21|0.3369
01:26:22|0.3369
01:26:23|0.33687
01:26:24|0.33692
01:26:25|0.33692
01:26:26|0.33699
01:26:27|0.33699
01:26:28|0.33683
01:26:29|0.33688
01:26:30|0.33688
01:26:31|0.33688
01:26:32|0.33688
01:26:33|0.33688
01:26:34|0.33688
01:26:35|0.33688
01:26:37|0.33698
01:26:39|0.33698
01:26:39|0.33698
01:26:41|0.33698
01:26:41|0.33688
01:26:43|0.33688
01:26:45|0.33688
01:26:46|0.33696
01:26:47|0.33696
01:26:48|0.33696
01:26:49|0.33687
01:26:50|0.33687
01:26:51|0.33686
01:26:52|0.33686
01:26:53|0.33696
01:26:54|0.33686
01:26:55|0.33683
01:26:56|0.33683
01:26:57|0.33683
01:26:59|0.33683
01:27:00|0.33683
01:27:01|0.33683
01:27:02|0.33683
01:27:03|0.33695
01:27:04|0.33688
01:27:05|0.33695
01:27:07|0.33695
01:27:08|0.337
01:27:09|0.337
01:27:09|0.33717
01:27:11|0.33717
01:27:12|0.33717
01:27:13|0.3374
01:27:14|0.3374
01:27:15|0.33717
01:27:16|0.33717
01:27:17|0.33717
01:27:18|0.33717
01:27:18|0.33725
01:27:19|0.3372
01:27:21|0.33722
01:27:22|0.3372
01:27:23|0.33718
01:27:23|0.337
01:27:24|0.3371
01:27:25|0.33691
01:27:26|0.337
01:27:28|0.337
01:27:29|0.337
01:27:30|0.33699
01:27:31|0.3369
01:27:32|0.33699
01:27:33|0.33699
01:27:34|0.33699
01:27:35|0.33699
01:27:37|0.33699
01:27:39|0.337
01:27:40|0.3369
01:27:41|0.3369
01:27:42|0.3369
01:27:43|0.33701
01:27:44|0.337
01:27:45|0.33699
01:27:46|0.33699
01:27:47|0.33691
01:27:48|0.33691
01:27:49|0.33695
01:27:50|0.33696
01:27:51|0.33687
01:27:52|0.33696
01:27:53|0.33695
01:27:55|0.33696
01:27:55|0.33688
01:27:57|0.33688
01:27:57|0.33698
01:27:58|0.33698
01:27:59|0.3369
01:28:00|0.3369
01:28:01|0.337
01:28:03|0.337
01:28:03|0.33697
01:28:04|0.33697
01:28:05|0.33697
01:28:06|0.33698
01:28:07|0.33694
01:28:09|0.33694
01:28:09|0.33694
01:28:10|0.33694
01:28:11|0.33694
01:28:12|0.337
01:28:13|0.33706
01:28:14|0.33706
01:28:15|0.33706
01:28:16|0.33706
01:28:17|0.33706
01:28:18|0.33706
01:28:19|0.33707
01:28:20|0.33707
01:28:21|0.33707
01:28:22|0.33707
01:28:23|0.33707
01:28:24|0.33707
01:28:25|0.33707
01:28:26|0.33694
01:28:27|0.33694
01:28:28|0.33704
01:28:29|0.33704
01:28:30|0.33704
01:28:31|0.33717
01:28:32|0.33719
01:28:33|0.33717
01:28:35|0.33717
01:28:36|0.3372
01:28:38|0.3372
01:28:40|0.33737
01:28:42|0.33741
01:28:43|0.33739
01:28:44|0.33739
01:28:46|0.33755
01:28:47|0.33755
01:28:47|0.33755
01:28:48|0.33755
01:28:49|0.33755
01:28:50|0.33755
01:28:52|0.33725
01:28:52|0.33725
01:28:55|0.33717
01:28:55|0.33721
01:28:56|0.33727
01:28:58|0.33727
01:28:59|0.33724
01:28:59|0.33744
01:29:01|0.33744
01:29:02|0.33744
01:29:03|0.3373
01:29:04|0.3373
01:29:05|0.33731
01:29:05|0.33727
01:29:07|0.33737
01:29:08|0.33737
01:29:08|0.33737
01:29:10|0.33751
01:29:11|0.33751
01:29:12|0.33751
01:29:12|0.33751
01:29:13|0.33757
01:29:14|0.33757
01:29:16|0.33757
01:29:16|0.33757
01:29:17|0.33762
01:29:19|0.33762
01:29:19|0.33762
01:29:21|0.33751
01:29:21|0.33751
01:29:23|0.33762
01:29:24|0.33762
01:29:24|0.33762
01:29:25|0.33762
01:29:27|0.33762
01:29:27|0.33762
01:29:28|0.33762
01:29:29|0.33761
01:29:31|0.33761
01:29:32|0.33761
01:29:33|0.33761
01:29:34|0.33761
01:29:35|0.33761
01:29:36|0.33761
01:29:36|0.33761
01:29:39|0.33761
01:29:40|0.33761
01:29:42|0.33772
01:29:43|0.33772
01:29:45|0.33772
01:29:46|0.33763
01:29:47|0.3376
01:29:48|0.33763
01:29:50|0.33763
01:29:50|0.33763
01:29:52|0.33764
01:29:53|0.33764
01:29:53|0.33764
01:29:54|0.33764
01:29:55|0.33757
01:29:56|0.33776
01:29:58|0.33775
01:29:58|0.33758
01:29:59|0.33758
01:30:00|0.33777
01:30:02|0.33789
01:30:02|0.33789
01:30:04|0.33786
01:30:05|0.33786
01:30:06|0.33786
01:30:07|0.33786
01:30:08|0.33786
01:30:09|0.33786
01:30:10|0.33786
01:30:11|0.33772
01:30:13|0.33769
01:30:14|0.33769
01:30:15|0.33736
01:30:16|0.33754
01:30:17|0.33754
01:30:18|0.33769
01:30:19|0.3377
01:30:20|0.3377
01:30:21|0.3377
01:30:22|0.33851
01:30:23|0.33851
01:30:24|0.33848
01:30:25|0.33837
01:30:26|0.33838
01:30:27|0.33838
01:30:28|0.33865
01:30:29|0.33865
01:30:30|0.33848
01:30:31|0.33858
01:30:32|0.33858
01:30:33|0.33866
01:30:34|0.33857
01:30:35|0.33859
01:30:36|0.33863
01:30:37|0.33862
01:30:38|0.33864
01:30:40|0.33859
01:30:41|0.33861
01:30:43|0.33849
01:30:43|0.33849
01:30:44|0.33849
01:30:45|0.33849
01:30:47|0.33849
01:30:48|0.3385
01:30:49|0.3385
01:30:50|0.3385
01:30:51|0.3385
01:30:52|0.3385
01:30:52|0.3385
01:30:54|0.3385
01:30:56|0.33878
01:30:56|0.33847
01:30:58|0.33843
01:30:59|0.33794
01:31:00|0.33794
01:31:01|0.33807
01:31:02|0.33807
01:31:03|0.33799
01:31:04|0.33807
01:31:05|0.33807
01:31:06|0.33797
01:31:07|0.33791
01:31:08|0.33791
01:31:09|0.33807
01:31:10|0.33807
01:31:11|0.33824
01:31:12|0.33817
01:31:13|0.33831
01:31:14|0.33818
01:31:15|0.33843
01:31:16|0.33828
01:31:17|0.33824
01:31:19|0.33824
01:31:19|0.33849
01:31:20|0.33821
01:31:21|0.33821
01:31:22|0.33828
01:31:23|0.33828
01:31:24|0.33829
01:31:25|0.33829
01:31:26|0.33832
01:31:27|0.33817
01:31:28|0.33819
01:31:30|0.33835
01:31:30|0.33819
01:31:31|0.33819
01:31:33|0.33819
01:31:33|0.33819
01:31:34|0.33805
01:31:35|0.33805
01:31:36|0.33808
01:31:37|0.33812
01:31:38|0.33812
01:31:40|0.33805
01:31:41|0.33794
01:31:43|0.33794
01:31:45|0.33796
01:31:46|0.33796
01:31:47|0.33786
01:31:48|0.33786
01:31:49|0.33786
01:31:50|0.33785
01:31:51|0.33785
01:31:52|0.33785
01:31:53|0.33785
01:31:54|0.33785
01:31:55|0.33785
01:31:55|0.33785
01:31:57|0.33785
01:31:57|0.33785
01:32:00|0.33785
01:32:01|0.33785
01:32:02|0.33806
01:32:03|0.33787
01:32:04|0.33787
01:32:05|0.33805
01:32:06|0.33805
01:32:07|0.33805
01:32:08|0.33805
01:32:09|0.33805
01:32:09|0.33805
01:32:10|0.33805
01:32:12|0.33805
01:32:13|0.33805
01:32:14|0.33805
01:32:15|0.33805
01:32:16|0.33805
01:32:17|0.33805
01:32:18|0.33806
01:32:20|0.33805
01:32:20|0.33805
01:32:21|0.33805
01:32:22|0.33805
01:32:23|0.33805
01:32:25|0.33805
01:32:25|0.33805
01:32:26|0.33805
01:32:27|0.33805
01:32:28|0.33805
01:32:29|0.33805
01:32:30|0.33801
01:32:31|0.33801
01:32:33|0.33801
01:32:33|0.33801
01:32:35|0.33801
01:32:35|0.33801
01:32:36|0.33804
01:32:37|0.33804
01:32:38|0.33804
01:32:39|0.33804
01:32:41|0.33795
01:32:42|0.33795
01:32:43|0.33804
01:32:44|0.33797
01:32:46|0.33797
01:32:47|0.33797
01:32:48|0.33797
01:32:50|0.33797
01:32:51|0.33808
01:32:52|0.33808
01:32:54|0.33808
01:32:55|0.33808
01:32:55|0.33808
01:32:56|0.33808
01:32:57|0.33788
01:32:58|0.33788
01:32:59|0.33807
01:33:00|0.33807
01:33:01|0.33807
01:33:02|0.33807
01:33:03|0.33807
01:33:05|0.33807
01:33:06|0.33807
01:33:07|0.33807
01:33:08|0.33807
01:33:08|0.33807
01:33:10|0.33807
01:33:11|0.33807
01:33:12|0.33807
01:33:13|0.33806
01:33:14|0.33806
01:33:14|0.33806
01:33:16|0.33806
01:33:16|0.33793
01:33:17|0.33793
01:33:19|0.33808
01:33:19|0.33808
01:33:20|0.3381
01:33:21|0.3381
01:33:23|0.3381
01:33:23|0.3381
01:33:25|0.3381
01:33:26|0.3381
01:33:26|0.3381
01:33:28|0.3381
01:33:28|0.33825
01:33:29|0.33826
01:33:31|0.33826
01:33:32|0.33826
01:33:32|0.33824
01:33:34|0.33755
01:33:34|0.33755
01:33:36|0.33749
01:33:37|0.33749
01:33:37|0.33755
01:33:38|0.33755
01:33:40|0.33755
01:33:40|0.33755
01:33:41|0.33755
01:33:43|0.33767
01:33:43|0.33767
01:33:46|0.33767
01:33:47|0.33774
01:33:47|0.33774
01:33:49|0.33774
01:33:50|0.33775
01:33:51|0.33776
01:33:52|0.33783
01:33:54|0.33783
01:33:54|0.33778
01:33:55|0.33773
01:33:56|0.33772
01:33:57|0.33771
01:33:58|0.33772
01:33:59|0.33772
01:34:01|0.33771
01:34:01|0.33771
01:34:02|0.33771
01:34:03|0.33771
01:34:04|0.33771
01:34:05|0.33771
01:34:06|0.33756
01:34:07|0.33756
01:34:08|0.33756
01:34:09|0.33756
01:34:10|0.33764
01:34:11|0.33765
01:34:12|0.33773
01:34:13|0.33773
01:34:14|0.33771
01:34:15|0.33771
01:34:16|0.33771
01:34:17|0.33771
01:34:18|0.33776
01:34:19|0.33776
01:34:20|0.33776
01:34:21|0.33776
01:34:23|0.33813
01:34:23|0.33813
01:34:24|0.33813
01:34:25|0.33817
01:34:26|0.33804
01:34:27|0.33804
01:34:28|0.33836
01:34:29|0.33836
01:34:30|0.33836
01:34:32|0.33836
01:34:32|0.33835
01:34:33|0.33825
01:34:34|0.33842
01:34:35|0.33828
01:34:37|0.33828
01:34:37|0.33842
01:34:38|0.33842
01:34:39|0.33842
01:34:40|0.3383
01:34:41|0.3384
01:34:43|0.3384
01:34:45|0.33836
01:34:47|0.33836
01:34:48|0.33836
01:34:49|0.33845
01:34:51|0.33849
01:34:52|0.33849
01:34:53|0.33849
01:34:54|0.33813
01:34:56|0.33813
01:34:56|0.33827
01:34:57|0.33827
01:34:58|0.33827
01:35:00|0.3384
01:35:01|0.33827
01:35:02|0.33827
01:35:03|0.3384
01:35:04|0.3384
01:35:05|0.3384
01:35:06|0.3384
01:35:07|0.33848
01:35:08|0.33856
01:35:09|0.3387
01:35:10|0.3387
01:35:12|0.33873
01:35:12|0.33873
01:35:14|0.33853
01:35:15|0.33853
01:35:16|0.33885
01:35:17|0.33872
01:35:18|0.33872
01:35:18|0.33886
01:35:19|0.33886
01:35:21|0.33872
01:35:22|0.33872
01:35:23|0.33864
01:35:24|0.33864
01:35:25|0.33875
01:35:26|0.33875
01:35:27|0.33875
01:35:28|0.33875
01:35:29|0.33875
01:35:29|0.33875
01:35:31|0.33875
01:35:32|0.33875
01:35:32|0.33876
01:35:34|0.33877
01:35:35|0.3389
01:35:36|0.3389
01:35:37|0.33889
01:35:38|0.33889
01:35:39|0.33889
01:35:40|0.33889
01:35:41|0.33889
01:35:42|0.33889
01:35:43|0.33889
01:35:45|0.33889
01:35:46|0.33896
01:35:48|0.33879
01:35:49|0.33884
01:35:49|0.33892
01:35:50|0.33895
01:35:52|0.33895
01:35:52|0.33894
01:35:54|0.33894
01:35:54|0.33894
01:35:56|0.3389
01:35:57|0.3389
01:35:58|0.33896
01:35:58|0.33907
01:36:00|0.33897
01:36:01|0.33864
01:36:02|0.33878
01:36:03|0.33878
01:36:04|0.33868
01:36:05|0.33878
01:36:06|0.33878
01:36:07|0.33878
01:36:08|0.33878
01:36:09|0.33878
01:36:10|0.33878
01:36:11|0.33878
01:36:12|0.33878
01:36:13|0.33878
01:36:14|0.33878
01:36:15|0.33878
01:36:16|0.33878
01:36:17|0.33878
01:36:18|0.33878
01:36:19|0.33878
01:36:20|0.33878
01:36:21|0.33878
01:36:22|0.33878
01:36:23|0.33878
01:36:24|0.33878
01:36:25|0.33868
01:36:26|0.33868
01:36:27|0.33868
01:36:28|0.33868
01:36:29|0.33868
01:36:30|0.33868
01:36:31|0.33887
01:36:32|0.3387
01:36:33|0.33871
01:36:34|0.33871
01:36:35|0.33871
01:36:36|0.33871
01:36:37|0.33871
01:36:38|0.33871
01:36:39|0.33871
01:36:40|0.33871
01:36:41|0.33871
01:36:43|0.33871
01:36:44|0.33871
01:36:46|0.33906
01:36:46|0.33873
01:36:49|0.33887
01:36:50|0.33887
01:36:51|0.33876
01:36:52|0.33876
01:36:53|0.33876
01:36:54|0.33915
01:36:56|0.33923
01:36:57|0.33923
01:36:58|0.3393
01:37:00|0.33971
01:37:00|0.33923
01:37:02|0.33931
01:37:03|0.33929
01:37:04|0.33885
01:37:05|0.33885
01:37:06|0.33944
01:37:07|0.33944
01:37:08|0.33944
01:37:09|0.33919
01:37:10|0.33916
01:37:11|0.3391
01:37:12|0.33894
01:37:13|0.33894
01:37:14|0.33894
01:37:15|0.3392
01:37:16|0.33894
01:37:17|0.33894
01:37:18|0.33894
01:37:19|0.3392
01:37:20|0.3392
01:37:21|0.33958
01:37:22|0.33954
01:37:23|0.33954
01:37:24|0.33954
01:37:25|0.33954
01:37:26|0.33954
01:37:27|0.33954
01:37:28|0.33935
01:37:29|0.33903
01:37:30|0.33903
01:37:31|0.33901
01:37:32|0.33928
01:37:33|0.33928
01:37:34|0.33928
01:37:35|0.33928
01:37:36|0.33928
01:37:37|0.33928
01:37:38|0.33928
01:37:39|0.33928
01:37:40|0.33952
01:37:41|0.33952
01:37:42|0.33952
01:37:43|0.33952
01:37:44|0.3396
01:37:45|0.3396
01:37:47|0.33955
01:37:49|0.33956
01:37:51|0.3396
01:37:53|0.33942
01:37:54|0.33942
01:37:55|0.33942
01:37:56|0.33968
01:37:57|0.33968
01:37:58|0.33968
01:37:59|0.33968
01:38:00|0.33968
01:38:01|0.33974
01:38:02|0.33974
01:38:03|0.33982
01:38:04|0.33985
01:38:05|0.33985
01:38:06|0.33985
01:38:07|0.33985
01:38:08|0.33984
01:38:09|0.33984
01:38:10|0.33984
01:38:11|0.33984
01:38:12|0.33984
01:38:13|0.33974
01:38:14|0.33983
01:38:15|0.33984
01:38:16|0.33979
01:38:17|0.33991
01:38:18|0.33983
01:38:19|0.33996
01:38:20|0.33984
01:38:21|0.33996
01:38:22|0.33996
01:38:23|0.33996
01:38:24|0.33942
01:38:25|0.33935
01:38:26|0.33935
01:38:27|0.33935
01:38:28|0.33935
01:38:29|0.33935
01:38:30|0.3395
01:38:31|0.3395
01:38:32|0.3395
01:38:33|0.3395
01:38:34|0.33932
01:38:35|0.33932
01:38:36|0.33942
01:38:37|0.33935
01:38:38|0.33931
01:38:39|0.3394
01:38:40|0.3394
01:38:41|0.3394
01:38:42|0.33937
01:38:43|0.3392
01:38:44|0.33936
01:38:45|0.33936
01:38:46|0.33936
01:38:48|0.33934
01:38:49|0.33934
01:38:50|0.33953
01:38:52|0.33934
01:38:54|0.33933
01:38:55|0.33936
01:38:55|0.33931
01:38:56|0.33931
01:38:58|0.33939
01:39:00|0.3394
01:39:00|0.3394
01:39:02|0.33949
01:39:02|0.33949
01:39:04|0.33949
01:39:04|0.33949
01:39:06|0.33931
01:39:06|0.33926
01:39:07|0.33907
01:39:08|0.33896
01:39:09|0.33905
01:39:10|0.33915
01:39:11|0.33915
01:39:12|0.33922
01:39:13|0.33913
01:39:14|0.33919
01:39:15|0.33912
01:39:16|0.33922
01:39:17|0.33913
01:39:18|0.33913
01:39:19|0.33913
01:39:20|0.33913
01:39:22|0.33923
01:39:22|0.33915
01:39:23|0.33915
01:39:24|0.33925
01:39:25|0.33928
01:39:26|0.3392
01:39:28|0.33932
01:39:28|0.33916
01:39:29|0.33931
01:39:30|0.33924
01:39:31|0.33923
01:39:32|0.33923
01:39:33|0.33923
01:39:34|0.33923
01:39:35|0.33923
01:39:36|0.33923
01:39:37|0.33923
01:39:38|0.33923
01:39:39|0.33923
01:39:40|0.33905
01:39:41|0.33905
01:39:42|0.33905
01:39:44|0.33905
01:39:44|0.33905
01:39:45|0.33905
01:39:46|0.33905
01:39:49|0.33905
01:39:50|0.33905
01:39:50|0.33905
01:39:52|0.33905
01:39:53|0.33905
01:39:54|0.33925
01:39:55|0.33925
01:39:56|0.33925
01:39:57|0.33925
01:39:58|0.33925
01:39:59|0.33925
01:40:00|0.33928
01:40:02|0.33928
01:40:02|0.33925
01:40:03|0.33929
01:40:05|0.33929
01:40:06|0.33929
01:40:07|0.33929
01:40:08|0.33929
01:40:09|0.33929
01:40:10|0.33929
01:40:11|0.33929
01:40:12|0.33943
01:40:13|0.33936
01:40:14|0.33936
01:40:15|0.33949
01:40:16|0.33949
01:40:17|0.33949
01:40:18|0.33949
01:40:19|0.33947
01:40:20|0.33947
01:40:21|0.3393
01:40:22|0.33926
01:40:24|0.33921
01:40:25|0.33921
01:40:26|0.33921
01:40:27|0.33921
01:40:28|0.33921
01:40:29|0.33921
01:40:30|0.33933
01:40:30|0.33935
01:40:32|0.33928
01:40:33|0.33928
01:40:34|0.33928
01:40:35|0.33928
01:40:36|0.33928
01:40:37|0.33932
01:40:38|0.33932
01:40:38|0.33932
01:40:40|0.33932
01:40:41|0.33925
01:40:42|0.33924
01:40:43|0.33931
01:40:44|0.33931
01:40:45|0.33931
01:40:45|0.3395
01:40:47|0.33967
01:40:48|0.33967
01:40:50|0.33976
01:40:51|0.33976
01:40:53|0.33998
01:40:54|0.33984
01:40:55|0.33961
01:40:57|0.33966
01:40:58|0.34055
01:41:00|0.34051
01:41:01|0.34062
01:41:02|0.34067
01:41:03|0.34065
01:41:05|0.34068
01:41:05|0.34072
01:41:07|0.34057
01:41:08|0.34072
01:41:09|0.34046
01:41:10|0.34047
01:41:11|0.34054
01:41:12|0.34054
01:41:13|0.34028
01:41:14|0.34029
01:41:15|0.3402
01:41:16|0.34035
01:41:17|0.34035
01:41:18|0.34005
01:41:19|0.34005
01:41:20|0.33999
01:41:21|0.34041
01:41:22|0.34041
01:41:23|0.34041
01:41:24|0.34038
01:41:25|0.34017
01:41:26|0.34037
01:41:27|0.34037
01:41:28|0.34037
01:41:29|0.34013
01:41:30|0.34034
01:41:31|0.34034
01:41:32|0.34034
01:41:33|0.34012
01:41:34|0.34012
01:41:35|0.34029
01:41:36|0.34029
01:41:37|0.34011
01:41:38|0.34011
01:41:39|0.34008
01:41:40|0.34008
01:41:41|0.3401
01:41:42|0.3401
01:41:43|0.34001
01:41:44|0.33954
01:41:45|0.33959
01:41:46|0.33948
01:41:47|0.33948
01:41:48|0.33948
01:41:49|0.33948
01:41:51|0.33948
01:41:53|0.3395
01:41:54|0.3395
01:41:55|0.3395
01:41:56|0.33949
01:41:58|0.33988
01:41:58|0.34
01:42:00|0.34
01:42:00|0.34
01:42:01|0.33996
01:42:02|0.34001
01:42:03|0.33998
01:42:05|0.33987
01:42:06|0.3401
01:42:07|0.3401
01:42:08|0.34005
01:42:09|0.34005
01:42:10|0.34001
01:42:11|0.34005
01:42:12|0.33999
01:42:13|0.34007
01:42:14|0.3401
01:42:15|0.3401
01:42:16|0.34007
01:42:17|0.34007
01:42:18|0.34001
01:42:19|0.34001
01:42:20|0.34005
01:42:22|0.34034
01:42:23|0.34012
01:42:23|0.34012
01:42:24|0.34012
01:42:25|0.34019
01:42:26|0.34014
01:42:28|0.34014
01:42:28|0.34013
01:42:30|0.34014
01:42:30|0.34014
01:42:31|0.34014
01:42:33|0.3401
01:42:34|0.3401
01:42:34|0.34016
01:42:35|0.34015
01:42:37|0.34008
01:42:38|0.34003
01:42:39|0.33994
01:42:39|0.34001
01:42:41|0.34001
01:42:41|0.33991
01:42:42|0.34001
01:42:44|0.34001
01:42:44|0.34001
01:42:46|0.34001
01:42:46|0.34001
01:42:48|0.33979
01:42:49|0.33997
01:42:50|0.33972
01:42:52|0.33973
01:42:53|0.33973
01:42:54|0.33973
01:42:54|0.33973
01:42:56|0.33959
01:42:58|0.33959
01:42:58|0.33969
01:42:59|0.33968
01:43:01|0.33968
01:43:02|0.33968
01:43:04|0.33967
01:43:05|0.33967
01:43:06|0.33972
01:43:07|0.33972
01:43:08|0.33972
01:43:09|0.33993
01:43:10|0.33993
01:43:11|0.33986
01:43:12|0.33993
01:43:12|0.33993
01:43:14|0.33996
01:43:15|0.33996
01:43:16|0.33987
01:43:17|0.33987
01:43:18|0.33987
01:43:18|0.33987
01:43:20|0.33987
01:43:20|0.33984
01:43:21|0.33984
01:43:23|0.33984
01:43:24|0.33985
01:43:25|0.33979
01:43:25|0.33979
01:43:27|0.33979
01:43:27|0.33979
01:43:30|0.33972
01:43:30|0.33979
01:43:32|0.33972
01:43:32|0.33979
01:43:33|0.33979
01:43:34|0.33983
01:43:36|0.33983
01:43:38|0.34009
01:43:38|0.34009
01:43:40|0.33979
01:43:41|0.33982
01:43:42|0.33979
01:43:43|0.33983
01:43:44|0.33983
01:43:45|0.33983
01:43:46|0.33979
01:43:47|0.33979
01:43:48|0.33979
01:43:49|0.33973
01:43:50|0.33977
01:43:51|0.33974
01:43:52|0.33974
01:43:53|0.33974
01:43:54|0.33975
01:43:56|0.33975
01:43:57|0.33975
01:43:57|0.33975
01:43:59|0.33985
01:44:00|0.33985
01:44:01|0.33972
01:44:01|0.33976
01:44:02|0.33986
01:44:03|0.33972
01:44:05|0.33972
01:44:06|0.33985
01:44:07|0.33985
01:44:08|0.33986
01:44:09|0.33986
01:44:11|0.33986
01:44:12|0.33996
01:44:13|0.33996
01:44:14|0.33982
01:44:15|0.33987
01:44:16|0.34
01:44:17|0.33997
01:44:18|0.33997
01:44:19|0.33997
01:44:20|0.33997
01:44:21|0.34012
01:44:22|0.34012
01:44:23|0.34012
01:44:24|0.3401
01:44:25|0.34011
01:44:26|0.34011
01:44:27|0.34017
01:44:28|0.34017
01:44:29|0.34013
01:44:30|0.34013
01:44:30|0.34013
01:44:32|0.34011
01:44:33|0.34009
01:44:34|0.34008
01:44:35|0.34009
01:44:35|0.34009
01:44:37|0.34009
01:44:38|0.34014
01:44:39|0.34014
01:44:40|0.34014
01:44:41|0.34044
01:44:42|0.34044
01:44:43|0.34031
01:44:43|0.34045
01:44:45|0.34032
01:44:46|0.34045
01:44:47|0.34032
01:44:47|0.34032
01:44:48|0.34032
01:44:50|0.34038
01:44:50|0.34038
01:44:52|0.34017
01:44:53|0.34013
01:44:55|0.34013
01:44:56|0.34013
01:44:58|0.34026
01:45:00|0.33977
01:45:02|0.33982
01:45:03|0.34033
01:45:05|0.34048
01:45:05|0.34048
01:45:07|0.34048
01:45:08|0.34043
01:45:09|0.34047
01:45:09|0.34047
01:45:11|0.34047
01:45:12|0.34047
01:45:13|0.34044
01:45:14|0.34062
01:45:15|0.34045
01:45:16|0.34045
01:45:17|0.34061
01:45:18|0.34044
01:45:19|0.34044
01:45:20|0.34061
01:45:21|0.34061
01:45:22|0.34061
01:45:23|0.34061
01:45:24|0.34061
01:45:25|0.34061
01:45:26|0.34061
01:45:27|0.34061
01:45:28|0.34061
01:45:29|0.34061
01:45:30|0.34073
01:45:31|0.34073
01:45:32|0.34087
01:45:33|0.34087
01:45:34|0.34087
01:45:35|0.34087
01:45:36|0.34087
01:45:37|0.34087
01:45:38|0.34087
01:45:39|0.34063
01:45:40|0.34056
01:45:41|0.34075
01:45:42|0.34075
01:45:43|0.34075
01:45:44|0.34074
01:45:45|0.34074
01:45:46|0.34074
01:45:47|0.34074
01:45:48|0.34074
01:45:49|0.34074
01:45:50|0.34074
01:45:51|0.34053
01:45:52|0.34053
01:45:53|0.34053
01:45:54|0.34053
01:45:56|0.34053
01:45:57|0.34071
01:45:59|0.34056
01:46:00|0.3404
01:46:01|0.34042
01:46:02|0.34033
01:46:03|0.34031
01:46:03|0.3403
01:46:05|0.34035
01:46:06|0.34035
01:46:07|0.34035
01:46:08|0.34035
01:46:09|0.34035
01:46:10|0.34035
01:46:11|0.34035
01:46:12|0.34035
01:46:13|0.34035
01:46:14|0.34035
01:46:15|0.34058
01:46:16|0.34066
01:46:17|0.34066
01:46:18|0.34031
01:46:19|0.34059
01:46:20|0.34059
01:46:21|0.34059
01:46:22|0.34059
01:46:24|0.34059
01:46:24|0.34059
01:46:25|0.34059
01:46:26|0.34059
01:46:27|0.34059
01:46:28|0.34074
01:46:29|0.34074
01:46:30|0.34092
01:46:31|0.34095
01:46:32|0.34077
01:46:33|0.34081
01:46:34|0.34081
01:46:35|0.34081
01:46:36|0.34079
01:46:37|0.3407
01:46:38|0.3407
01:46:39|0.34071
01:46:40|0.34061
01:46:41|0.34071
01:46:43|0.34071
01:46:43|0.34067
01:46:44|0.34121
01:46:45|0.3412
01:46:46|0.34141
01:46:47|0.34126
01:46:48|0.34127
01:46:49|0.3413
01:46:50|0.3413
01:46:51|0.3413
01:46:52|0.34147
01:46:53|0.3413
01:46:55|0.34143
01:46:57|0.34143
01:46:59|0.34147
01:47:00|0.34124
01:47:02|0.34134
01:47:02|0.34134
01:47:04|0.34134
01:47:04|0.34134
01:47:05|0.34153
01:47:06|0.34162
01:47:07|0.34143
01:47:09|0.34143
01:47:10|0.34143
01:47:10|0.34143
01:47:11|0.34147
01:47:12|0.34147
01:47:13|0.34161
01:47:14|0.34161
01:47:16|0.34138
01:47:16|0.34138
01:47:17|0.34159
01:47:19|0.34113
01:47:20|0.34127
01:47:20|0.34136
01:47:21|0.34136
01:47:22|0.3414
01:47:23|0.34137
01:47:25|0.34136
01:47:25|0.34136
01:47:26|0.34159
01:47:28|0.34175
01:47:29|0.34151
01:47:29|0.34153
01:47:30|0.34146
01:47:32|0.34146
01:47:33|0.34143
01:47:34|0.34143
01:47:35|0.34165
01:47:36|0.34165
01:47:37|0.34151
01:47:37|0.34151
01:47:39|0.34152
01:47:41|0.34152
01:47:42|0.34155
01:47:43|0.34137
01:47:44|0.34137
01:47:45|0.34138
01:47:46|0.34138
01:47:47|0.34156
01:47:48|0.34156
01:47:49|0.34147
01:47:50|0.34147
01:47:51|0.34148
01:47:52|0.34148
01:47:53|0.34157
01:47:54|0.34157
01:47:56|0.34162
01:47:57|0.34162
01:47:59|0.34162
01:48:00|0.34157
01:48:01|0.34179
01:48:03|0.34179
01:48:05|0.34158
01:48:06|0.34157
01:48:07|0.34179
01:48:08|0.34159
01:48:08|0.34159
01:48:10|0.34175
01:48:11|0.34165
01:48:11|0.34165
01:48:12|0.34162
01:48:13|0.34162
01:48:14|0.34162
01:48:15|0.34162
01:48:16|0.3417
01:48:17|0.3417
01:48:19|0.3417
01:48:20|0.3417
01:48:22|0.3417
01:48:22|0.3417
01:48:23|0.3417
01:48:24|0.3417
01:48:25|0.3417
01:48:26|0.3417
01:48:27|0.34153
01:48:28|0.34137
01:48:29|0.34137
01:48:30|0.34134
01:48:31|0.34154
01:48:32|0.34154
01:48:33|0.34154
01:48:34|0.34154
01:48:36|0.34154
01:48:36|0.34154
01:48:37|0.34154
01:48:38|0.34154
01:48:39|0.34134
01:48:40|0.34134
01:48:41|0.34154
01:48:42|0.34154
01:48:43|0.34154
01:48:44|0.34154
01:48:45|0.34154
01:48:47|0.34154
01:48:47|0.34145
01:48:49|0.34135
01:48:49|0.34154
01:48:50|0.34154
01:48:51|0.34154
01:48:52|0.34154
01:48:53|0.34154
01:48:54|0.34154
01:48:55|0.34154
01:48:57|0.34154
01:48:59|0.34154
01:49:00|0.34154
01:49:01|0.34154
01:49:02|0.34135
01:49:03|0.34094
01:49:05|0.34053
01:49:06|0.34053
01:49:06|0.34033
01:49:07|0.34033
01:49:08|0.34033
01:49:09|0.34033
01:49:10|0.34045
01:49:11|0.34045
01:49:12|0.34024
01:49:13|0.34024
01:49:14|0.34024
01:49:15|0.33993
01:49:16|0.33993
01:49:18|0.33979
01:49:18|0.33971
01:49:20|0.34011
01:49:20|0.3402
01:49:21|0.3402
01:49:23|0.3402
01:49:24|0.33989
01:49:25|0.34024
01:49:26|0.34024
01:49:27|0.34024
01:49:28|0.34027
01:49:29|0.34027
01:49:30|0.34027
01:49:31|0.33996
01:49:32|0.33996
01:49:33|0.3399
01:49:34|0.3399
01:49:35|0.33989
01:49:36|0.33989
01:49:37|0.33989
01:49:38|0.33989
01:49:39|0.33989
01:49:40|0.33996
01:49:41|0.33996
01:49:42|0.33996
01:49:43|0.34002
01:49:44|0.34002
01:49:45|0.34022
01:49:46|0.34022
01:49:47|0.3401
01:49:48|0.3401
01:49:49|0.33995
01:49:50|0.34025
01:49:51|0.34019
01:49:52|0.34019
01:49:53|0.34021
01:49:54|0.3404
01:49:55|0.34021
01:49:56|0.34028
01:49:57|0.34026
01:49:59|0.34023
01:50:01|0.34025
01:50:01|0.34057
01:50:03|0.34022
01:50:03|0.34046
01:50:04|0.34021
01:50:05|0.34021
01:50:07|0.34021
01:50:07|0.34037
01:50:08|0.34034
01:50:09|0.34024
01:50:10|0.34024
01:50:12|0.34011
01:50:13|0.34022
01:50:13|0.34001
01:50:14|0.34014
01:50:15|0.34014
01:50:17|0.33997
01:50:17|0.34016
01:50:18|0.34
01:50:20|0.34004
01:50:20|0.34001
01:50:21|0.34026
01:50:23|0.34008
01:50:24|0.34008
01:50:25|0.34004
01:50:26|0.34023
01:50:27|0.34023
01:50:27|0.34043
01:50:29|0.34043
01:50:29|0.34043
01:50:30|0.34043
01:50:31|0.34043
01:50:32|0.34043
01:50:34|0.34048
01:50:34|0.34048
01:50:35|0.34048
01:50:37|0.34048
01:50:37|0.34048
01:50:38|0.34048
01:50:40|0.34048
01:50:41|0.34048
01:50:42|0.34048
01:50:43|0.34048
01:50:44|0.34043
01:50:44|0.34043
01:50:45|0.34005
01:50:46|0.34
01:50:48|0.34
01:50:49|0.34003
01:50:50|0.34008
01:50:51|0.34004
01:50:52|0.33994
01:50:53|0.33991
01:50:54|0.34001
01:50:55|0.33991
01:50:56|0.34
01:50:57|0.33991
01:50:58|0.34001
01:50:58|0.33997
01:51:01|0.33999
01:51:02|0.34
01:51:03|0.34
01:51:04|0.34
01:51:05|0.33999
01:51:06|0.34
01:51:07|0.33995
01:51:08|0.33999
01:51:09|0.33999
01:51:10|0.34022
01:51:11|0.33997
01:51:13|0.33997
01:51:13|0.33997
01:51:15|0.33997
01:51:16|0.34005
01:51:18|0.34
01:51:19|0.34
01:51:20|0.34
01:51:21|0.34
01:51:21|0.34
01:51:23|0.34
01:51:24|0.34
01:51:25|0.34
01:51:26|0.34
01:51:28|0.34
01:51:29|0.34006
01:51:29|0.34006
01:51:30|0.34005
01:51:32|0.34005
01:51:32|0.34025
01:51:33|0.34025
01:51:35|0.34006
01:51:36|0.34025
01:51:36|0.34025
01:51:37|0.34025
01:51:38|0.34025
01:51:39|0.34025
01:51:41|0.34025
01:51:41|0.34025
01:51:42|0.34015
01:51:43|0.34033
01:51:44|0.34033
01:51:46|0.34024
01:51:46|0.34024
01:51:47|0.34024
01:51:49|0.34024
01:51:50|0.34024
01:51:50|0.34025
01:51:51|0.34025
01:51:53|0.34025
01:51:54|0.3399
01:51:54|0.34024
01:51:56|0.34024
01:51:57|0.34025
01:51:58|0.34008
01:51:58|0.34008
01:52:01|0.34024
01:52:03|0.34024
01:52:04|0.33999
01:52:05|0.34023
01:52:07|0.34023
01:52:07|0.34023
01:52:09|0.34023
01:52:10|0.34005
01:52:11|0.34005
01:52:12|0.34025
01:52:14|0.34004
01:52:14|0.34005
01:52:15|0.34005
01:52:16|0.34005
01:52:17|0.34005
01:52:19|0.3402
01:52:20|0.34003
01:52:20|0.34003
01:52:21|0.33999
01:52:22|0.33999
01:52:23|0.33988
01:52:25|0.33994
01:52:25|0.33993
01:52:26|0.34016
01:52:27|0.34016
01:52:28|0.34003
01:52:29|0.33995
01:52:30|0.33986
01:52:31|0.33994
01:52:33|0.33975
01:52:33|0.3399
01:52:34|0.3399
01:52:36|0.33991
01:52:36|0.33988
01:52:37|0.33995
01:52:38|0.33997
01:52:39|0.33997
01:52:40|0.34025
01:52:42|0.34025
01:52:42|0.34001
01:52:43|0.34007
01:52:45|0.34007
01:52:46|0.34007
01:52:47|0.34007
01:52:47|0.34007
01:52:48|0.34013
01:52:49|0.34
01:52:50|0.34014
01:52:51|0.34003
01:52:52|0.34003
01:52:53|0.34003
01:52:54|0.34018
01:52:56|0.34018
01:52:57|0.34018
01:52:58|0.34004
01:52:58|0.34001
01:52:59|0.34031
01:53:02|0.34027
01:53:02|0.34032
01:53:04|0.34031
01:53:05|0.34048
01:53:06|0.34048
01:53:07|0.3403
01:53:09|0.3403
01:53:10|0.34048
01:53:11|0.34048
01:53:12|0.34048
01:53:13|0.34048
01:53:14|0.3405
01:53:15|0.34035
01:53:16|0.34035
01:53:17|0.34044
01:53:18|0.34046
01:53:19|0.34047
01:53:20|0.34047
01:53:21|0.34047
01:53:22|0.34047
01:53:23|0.34047
01:53:24|0.3406
01:53:25|0.3406
01:53:26|0.3406
01:53:27|0.34045
01:53:28|0.34045
01:53:29|0.34039
01:53:30|0.34039
01:53:31|0.3405
01:53:32|0.34061
01:53:33|0.34045
01:53:34|0.34045
01:53:35|0.34045
01:53:36|0.34053
01:53:37|0.34053
01:53:38|0.34053
01:53:39|0.34053
01:53:40|0.34053
01:53:41|0.34053
01:53:42|0.34053
01:53:43|0.34035
01:53:44|0.34077
01:53:45|0.34077
01:53:46|0.34077
01:53:47|0.34077
01:53:48|0.34077
01:53:49|0.34053
01:53:50|0.34046
01:53:51|0.34046
01:53:52|0.34071
01:53:53|0.34071
01:53:55|0.34035
01:53:55|0.34035
01:53:57|0.34035
01:53:58|0.34035
01:53:59|0.34035
01:54:00|0.34035
01:54:01|0.34044
01:54:03|0.34034
01:54:04|0.34034
01:54:06|0.34032
01:54:07|0.34032
01:54:07|0.34032
01:54:08|0.34032
01:54:10|0.34003
01:54:10|0.34004
01:54:12|0.34002
01:54:13|0.34019
01:54:14|0.34019
01:54:14|0.33991
01:54:15|0.33991
01:54:17|0.33991
01:54:17|0.3401
01:54:19|0.3401
01:54:19|0.3401
01:54:22|0.3401
01:54:23|0.3401
01:54:24|0.3401
01:54:25|0.34004
01:54:26|0.34003
01:54:27|0.34003
01:54:28|0.34003
01:54:29|0.34003
01:54:30|0.34003
01:54:31|0.34003
01:54:32|0.34003
01:54:33|0.34003
01:54:34|0.34022
01:54:36|0.34022
01:54:37|0.34011
01:54:38|0.34011
01:54:39|0.34011
01:54:40|0.34011
01:54:41|0.34011
01:54:42|0.34011
01:54:43|0.34011
01:54:44|0.34011
01:54:45|0.33994
01:54:46|0.34002
01:54:47|0.34001
01:54:47|0.34002
01:54:49|0.34002
01:54:49|0.34002
01:54:51|0.34001
01:54:52|0.34002
01:54:53|0.34002
01:54:54|0.34002
01:54:55|0.33998
01:54:56|0.34002
01:54:57|0.34002
01:54:58|0.34002
01:54:59|0.34002
01:55:00|0.34
01:55:01|0.34027
01:55:03|0.34031
01:55:04|0.34017
01:55:06|0.34012
01:55:07|0.34004
01:55:09|0.34024
01:55:10|0.34024
01:55:10|0.34024
01:55:11|0.34024
01:55:12|0.34024
01:55:15|0.34024
01:55:15|0.34032
01:55:17|0.34032
01:55:17|0.34032
01:55:18|0.34032
01:55:19|0.34032
01:55:20|0.34031
01:55:22|0.34031
01:55:22|0.34034
01:55:23|0.34034
01:55:25|0.34034
01:55:25|0.34034
01:55:26|0.34035
01:55:28|0.34036
01:55:28|0.34032
01:55:29|0.34039
01:55:30|0.34039
01:55:31|0.34049
01:55:32|0.34049
01:55:34|0.3405
01:55:35|0.3405
01:55:35|0.3405
01:55:36|0.34051
01:55:37|0.3405
01:55:38|0.3406
01:55:39|0.3406
01:55:40|0.3406
01:55:41|0.3406
01:55:43|0.3406
01:55:43|0.3406
01:55:44|0.34052
01:55:45|0.34052
01:55:47|0.34052
01:55:47|0.34052
01:55:48|0.34052
01:55:50|0.34052
01:55:51|0.34052
01:55:51|0.34052
01:55:53|0.34052
01:55:54|0.34052
01:55:55|0.34029
01:55:56|0.34029
01:55:56|0.3403
01:55:57|0.3403
01:55:59|0.34009
01:55:59|0.34001
01:56:00|0.34006
01:56:01|0.34007
01:56:03|0.34007
01:56:05|0.34003
01:56:05|0.34003
01:56:07|0.34009
01:56:09|0.33997
01:56:11|0.33985
01:56:12|0.33986
01:56:13|0.34
01:56:14|0.34009
01:56:15|0.33994
01:56:16|0.33994
01:56:16|0.33997
01:56:18|0.33987
01:56:18|0.33997
01:56:20|0.33994
01:56:21|0.33994
01:56:21|0.33977
01:56:22|0.33994
01:56:24|0.33974
01:56:25|0.33961
01:56:25|0.33996
01:56:26|0.33987
01:56:28|0.33998
01:56:29|0.33992
01:56:29|0.34014
01:56:31|0.34005
01:56:32|0.33999
01:56:32|0.33999
01:56:33|0.33991
01:56:35|0.34018
01:56:37|0.34018
01:56:37|0.33998
01:56:39|0.33998
01:56:40|0.34
01:56:41|0.34
01:56:42|0.34
01:56:42|0.34026
01:56:43|0.34026
01:56:44|0.34026
01:56:46|0.34006
01:56:47|0.34012
01:56:48|0.34026
01:56:49|0.34019
01:56:50|0.34008
01:56:50|0.34008
01:56:52|0.34007
01:56:53|0.34007
01:56:54|0.34018
01:56:55|0.34018
01:56:55|0.34018
01:56:57|0.34018
01:56:57|0.34009
01:56:59|0.34017
01:56:59|0.34018
01:57:01|0.34017
01:57:01|0.34017
01:57:03|0.34017
01:57:04|0.34017
01:57:06|0.34018
01:57:07|0.34018
01:57:07|0.34018
01:57:09|0.34018
01:57:10|0.34018
01:57:10|0.34018
01:57:12|0.34018
01:57:13|0.34018
01:57:15|0.34018
01:57:16|0.3402
01:57:16|0.3402
01:57:18|0.3402
01:57:18|0.3402
01:57:19|0.34025
01:57:21|0.34028
01:57:21|0.34028
01:57:22|0.34029
01:57:23|0.34029
01:57:24|0.34029
01:57:25|0.34029
01:57:26|0.34029
01:57:27|0.34032
01:57:28|0.34032
01:57:29|0.34032
01:57:31|0.34032
01:57:31|0.34028
01:57:32|0.34032
01:57:34|0.3403
01:57:35|0.3403
01:57:35|0.3403
01:57:37|0.3403
01:57:38|0.34031
01:57:39|0.34032
01:57:40|0.34032
01:57:40|0.34033
01:57:41|0.34033
01:57:42|0.34033
01:57:43|0.34033
01:57:44|0.34031
01:57:45|0.34026
01:57:47|0.34029
01:57:47|0.34029
01:57:49|0.34029
01:57:49|0.34029
01:57:50|0.34034
01:57:51|0.34034
01:57:52|0.3403
01:57:53|0.3403
01:57:54|0.34024
01:57:55|0.34024
01:57:57|0.3402
01:57:57|0.34031
01:57:59|0.34031
01:57:59|0.34031
01:58:00|0.34031
01:58:02|0.34031
01:58:02|0.34031
01:58:03|0.34034
01:58:05|0.34049
01:58:07|0.34049
01:58:08|0.34049
01:58:09|0.34047
01:58:11|0.34047
01:58:12|0.34046
01:58:13|0.34046
01:58:14|0.34046
01:58:15|0.34046
01:58:16|0.34048
01:58:17|0.34048
01:58:18|0.34048
01:58:19|0.34049
01:58:20|0.34049
01:58:22|0.34049
01:58:22|0.34049
01:58:23|0.34051
01:58:24|0.34051
01:58:26|0.34051
01:58:26|0.34051
01:58:27|0.34051
01:58:29|0.34064
01:58:30|0.34064
01:58:31|0.34063
01:58:32|0.34063
01:58:32|0.34063
01:58:33|0.34063
01:58:35|0.34063
01:58:36|0.34067
01:58:36|0.341
01:58:37|0.34094
01:58:38|0.34099
01:58:39|0.34096
01:58:41|0.34097
01:58:41|0.34101
01:58:42|0.34107
01:58:44|0.341
01:58:44|0.34086
01:58:47|0.34086
01:58:47|0.34088
01:58:48|0.34088
01:58:49|0.34088
01:58:50|0.34088
01:58:51|0.3411
01:58:52|0.3411
01:58:53|0.3411
01:58:54|0.34132
01:58:55|0.34132
01:58:56|0.34132
01:58:58|0.34127
01:58:58|0.34127
01:58:59|0.34127
01:59:00|0.34127
01:59:01|0.34127
01:59:03|0.34095
01:59:03|0.34095
01:59:04|0.34078
01:59:06|0.34078
01:59:07|0.34078
01:59:08|0.34078
01:59:09|0.34089
01:59:11|0.34089
01:59:12|0.34089
01:59:13|0.34089
01:59:14|0.34111
01:59:15|0.34111
01:59:16|0.34111
01:59:17|0.34111
01:59:18|0.34114
01:59:19|0.34114
01:59:20|0.34112
01:59:21|0.34112
01:59:22|0.34112
01:59:23|0.34116
01:59:24|0.34116
01:59:25|0.34091
01:59:26|0.34091
01:59:27|0.34091
01:59:28|0.34091
01:59:29|0.34106
01:59:30|0.34106
01:59:31|0.34106
01:59:32|0.34106
01:59:33|0.34106
01:59:34|0.34106
01:59:35|0.34106
01:59:37|0.34106
01:59:37|0.34106
01:59:38|0.34106
01:59:39|0.34106
01:59:40|0.34106
01:59:41|0.34106
01:59:42|0.34106
01:59:43|0.34106
01:59:44|0.34103
01:59:45|0.3412
01:59:47|0.34103
01:59:47|0.34103
01:59:48|0.34103
01:59:49|0.3412
01:59:50|0.34104
01:59:51|0.3412
01:59:53|0.3412
01:59:53|0.3411
01:59:55|0.3409
01:59:57|0.3409
01:59:57|0.34083
01:59:58|0.34083
02:00:00|0.34083
02:00:01|0.34075
02:00:01|0.34075
02:00:03|0.34075
02:00:03|0.34078
02:00:04|0.34084
02:00:05|0.34084
02:00:07|0.34084
02:00:09|0.34076
02:00:10|0.34083
02:00:11|0.34087
02:00:12|0.34087
02:00:14|0.34084
02:00:16|0.34087
02:00:16|0.34087
02:00:17|0.34087
02:00:19|0.34094
02:00:20|0.34095
02:00:21|0.34105
02:00:23|0.34105
02:00:23|0.34105
02:00:24|0.34105
02:00:25|0.34118
02:00:26|0.34118
02:00:27|0.34118
02:00:28|0.34118
02:00:29|0.34117
02:00:30|0.34117
02:00:31|0.34117
02:00:32|0.34117
02:00:33|0.34117
02:00:34|0.34117
02:00:35|0.34117
02:00:36|0.34117
02:00:37|0.34118
02:00:38|0.34118
02:00:39|0.34118
02:00:40|0.34118
02:00:41|0.34117
02:00:42|0.34116
02:00:43|0.34105
02:00:44|0.34102
02:00:45|0.34102
02:00:46|0.34102
02:00:47|0.34112
02:00:49|0.34108
02:00:50|0.34108
02:00:51|0.34108
02:00:52|0.34108
02:00:53|0.34108
02:00:54|0.341
02:00:55|0.341
02:00:56|0.341
02:00:57|0.341
02:00:58|0.3412
02:00:59|0.3412
02:01:00|0.3412
02:01:01|0.3412
02:01:02|0.3412
02:01:03|0.3412
02:01:04|0.3412
02:01:05|0.34119
02:01:06|0.3412
02:01:07|0.3412
02:01:08|0.3412
02:01:10|0.34126
02:01:12|0.34119
02:01:14|0.34124
02:01:14|0.34124
02:01:16|0.34111
02:01:17|0.34116
02:01:18|0.34116
02:01:19|0.34102
02:01:20|0.34102
02:01:21|0.34109
02:01:22|0.34109
02:01:23|0.34109
02:01:24|0.34109
02:01:25|0.34109
02:01:26|0.34109
02:01:27|0.34109
02:01:29|0.34109
02:01:29|0.34105
02:01:30|0.34105
02:01:31|0.34105
02:01:32|0.34105
02:01:33|0.34105
02:01:34|0.34117
02:01:35|0.34117
02:01:36|0.34117
02:01:37|0.34117
02:01:38|0.34128
02:01:39|0.34128
02:01:40|0.34128
02:01:41|0.34128
02:01:42|0.34128
02:01:43|0.34128
02:01:44|0.34127
02:01:45|0.34127
02:01:46|0.34127
02:01:47|0.34127
02:01:48|0.34127
02:01:49|0.34127
02:01:50|0.34127
02:01:51|0.34126
02:01:52|0.34126
02:01:53|0.34126
02:01:54|0.34109
02:01:55|0.34102
02:01:56|0.34102
02:01:57|0.34122
02:01:58|0.34122
02:01:59|0.34117
02:02:01|0.341
02:02:01|0.34118
02:02:02|0.34117
02:02:03|0.34117
02:02:04|0.34117
02:02:05|0.34107
02:02:06|0.34107
02:02:07|0.34117
02:02:08|0.34104
02:02:10|0.34111
02:02:11|0.34111
02:02:12|0.34097
02:02:13|0.34097
02:02:14|0.34098
02:02:16|0.34098
02:02:18|0.34083
02:02:19|0.34058
02:02:20|0.34058
02:02:22|0.34058
02:02:22|0.34058
02:02:24|0.34058
02:02:24|0.34058
02:02:25|0.34071
02:02:27|0.34071
02:02:27|0.34071
02:02:28|0.34051
02:02:30|0.34051
02:02:31|0.34069
02:02:31|0.34071
02:02:32|0.34071
02:02:33|0.34071
02:02:34|0.34071
02:02:35|0.34084
02:02:36|0.34083
02:02:37|0.34083
02:02:38|0.34083
02:02:40|0.34083
02:02:40|0.3407
02:02:41|0.3407
02:02:42|0.34068
02:02:43|0.34068
02:02:44|0.34068
02:02:45|0.34082
02:02:47|0.34082
02:02:47|0.34081
02:02:48|0.34081
02:02:49|0.34083
02:02:51|0.34083
02:02:52|0.34083
02:02:53|0.34089
02:02:54|0.34089
02:02:55|0.34116
02:02:56|0.34102
02:02:57|0.34102
02:02:58|0.34102
02:02:59|0.34115
02:03:00|0.34115
02:03:01|0.34103
02:03:02|0.34103
02:03:03|0.34103
02:03:04|0.34103
02:03:05|0.34104
02:03:06|0.34104
02:03:07|0.34104
02:03:08|0.34104
02:03:09|0.34102
02:03:10|0.34103
02:03:12|0.34103
02:03:14|0.34102
02:03:15|0.34105
02:03:16|0.34105
02:03:17|0.34112
02:03:18|0.3411
02:03:19|0.3411
02:03:20|0.3411
02:03:21|0.3411
02:03:23|0.3411
02:03:24|0.3411
02:03:25|0.34113
02:03:26|0.34113
02:03:26|0.34114
02:03:28|0.34118
02:03:29|0.34118
02:03:30|0.34118
02:03:30|0.34118
02:03:31|0.34129
02:03:33|0.34129
02:03:33|0.34129
02:03:34|0.34129
02:03:36|0.34129
02:03:36|0.34129
02:03:38|0.34129
02:03:39|0.34125
02:03:39|0.34125
02:03:41|0.34124
02:03:42|0.34125
02:03:42|0.34125
02:03:44|0.34125
02:03:45|0.34125
02:03:45|0.34126
02:03:46|0.34125
02:03:48|0.34125
02:03:48|0.34128
02:03:49|0.34128
02:03:51|0.34128
02:03:51|0.34126
02:03:53|0.34125
02:03:54|0.34128
02:03:54|0.34128
02:03:55|0.34127
02:03:57|0.34129
02:03:58|0.34126
02:03:58|0.34129
02:03:59|0.34135
02:04:01|0.34135
02:04:02|0.34135
02:04:02|0.34135
02:04:03|0.34135
02:04:04|0.34129
02:04:05|0.34125
02:04:07|0.34127
02:04:07|0.34127
02:04:09|0.34127
02:04:09|0.34127
02:04:12|0.34128
02:04:13|0.34128
02:04:14|0.34128
02:04:15|0.34128
02:04:16|0.34128
02:04:17|0.34128
02:04:18|0.34128
02:04:19|0.34128
02:04:20|0.34128
02:04:21|0.34128
02:04:23|0.34124
02:04:24|0.34126
02:04:24|0.34126
02:04:25|0.34126
02:04:27|0.34129
02:04:28|0.34129
02:04:29|0.34129
02:04:30|0.34129
02:04:31|0.3413
02:04:32|0.34141
02:04:32|0.34141
02:04:34|0.34126
02:04:35|0.34126
02:04:35|0.34126
02:04:37|0.34126
02:04:38|0.34126
02:04:39|0.341
02:04:40|0.34126
02:04:41|0.34126
02:04:42|0.34126
02:04:43|0.34126
02:04:44|0.34126
02:04:44|0.34126
02:04:46|0.34126
02:04:48|0.34126
02:04:48|0.34137
02:04:49|0.34137
02:04:50|0.34134
02:04:52|0.34134
02:04:53|0.34134
02:04:53|0.34134
02:04:54|0.34134
02:04:56|0.34134
02:04:57|0.34134
02:04:57|0.34134
02:04:58|0.34134
02:04:59|0.34134
02:05:00|0.34136
02:05:01|0.34136
02:05:02|0.34136
02:05:03|0.34136
02:05:04|0.34136
02:05:05|0.34136
02:05:07|0.34136
02:05:08|0.34136
02:05:08|0.34136
02:05:10|0.34137
02:05:11|0.34137
02:05:11|0.34139
02:05:14|0.34139
02:05:14|0.34131
02:05:16|0.3414
02:05:17|0.34138
02:05:18|0.34138
02:05:19|0.3414
02:05:20|0.34132
02:05:22|0.34132
02:05:23|0.3414
02:05:24|0.3414
02:05:25|0.3414
02:05:26|0.3414
02:05:27|0.34137
02:05:29|0.3414
02:05:29|0.34121
02:05:31|0.34136
02:05:31|0.34139
02:05:32|0.34139
02:05:33|0.34125
02:05:34|0.34111
02:05:35|0.34107
02:05:36|0.34111
02:05:37|0.34111
02:05:38|0.34111
02:05:40|0.34111
02:05:40|0.34111
02:05:41|0.34111
02:05:42|0.34111
02:05:43|0.34134
02:05:44|0.34134
02:05:45|0.34134
02:05:46|0.34134
02:05:47|0.34134
02:05:48|0.34123
02:05:49|0.34123
02:05:50|0.34113
02:05:51|0.34113
02:05:52|0.34123
02:05:54|0.34136
02:05:54|0.34134
02:05:55|0.34134
02:05:56|0.34137
02:05:57|0.34137
02:05:58|0.34137
02:05:59|0.34137
02:06:00|0.34137
02:06:01|0.34137
02:06:02|0.34137
02:06:03|0.34137
02:06:04|0.34137
02:06:05|0.34136
02:06:06|0.34134
02:06:07|0.34134
02:06:08|0.34135
02:06:09|0.34135
02:06:10|0.34135
02:06:11|0.34135
02:06:12|0.34135
02:06:14|0.34135
02:06:16|0.34135
02:06:18|0.34135
02:06:19|0.34134
02:06:21|0.34121
02:06:21|0.34121
02:06:23|0.34121
02:06:24|0.34128
02:06:25|0.34128
02:06:26|0.34128
02:06:27|0.34128
02:06:28|0.34128
02:06:28|0.34128
02:06:30|0.34128
02:06:30|0.34128
02:06:32|0.34128
02:06:33|0.34128
02:06:34|0.34128
02:06:35|0.34132
02:06:36|0.34132
02:06:37|0.34132
02:06:38|0.34132
02:06:39|0.34132
02:06:39|0.34132
02:06:41|0.34132
02:06:41|0.34132
02:06:43|0.34137
02:06:44|0.34137
02:06:45|0.34137
02:06:46|0.34137
02:06:46|0.3414
02:06:48|0.3414
02:06:49|0.3414
02:06:50|0.3414
02:06:51|0.3414
02:06:52|0.3414
02:06:53|0.34138
02:06:54|0.34138
02:06:55|0.34138
02:06:56|0.34138
02:06:57|0.34138
02:06:58|0.34138
02:06:59|0.34138
02:07:00|0.34138
02:07:01|0.34128
02:07:02|0.34127
02:07:03|0.34127
02:07:04|0.34127
02:07:05|0.34138
02:07:06|0.34138
02:07:07|0.34138
02:07:08|0.34138
02:07:09|0.34138
02:07:10|0.34138
02:07:11|0.34138
02:07:12|0.34131
02:07:13|0.34131
02:07:14|0.3413
02:07:16|0.34133
02:07:18|0.34133
02:07:20|0.34137
02:07:20|0.34128
02:07:22|0.34144
02:07:23|0.34144
02:07:23|0.34144
02:07:24|0.34137
02:07:26|0.34141
02:07:27|0.3414
02:07:28|0.34153
02:07:29|0.34146
02:07:30|0.34148
02:07:31|0.34148
02:07:32|0.34151
02:07:33|0.34171
02:07:34|0.34171
02:07:35|0.34171
02:07:36|0.34171
02:07:37|0.34171
02:07:38|0.34171
02:07:40|0.34158
02:07:40|0.34154
02:07:41|0.34154
02:07:42|0.34154
02:07:43|0.34154
02:07:44|0.34154
02:07:46|0.34154
02:07:46|0.34154
02:07:47|0.34154
02:07:49|0.34154
02:07:49|0.34154
02:07:50|0.34156
02:07:52|0.34156
02:07:53|0.34147
02:07:53|0.34154
02:07:55|0.34154
02:07:56|0.34154
02:07:57|0.34153
02:07:58|0.34153
02:07:59|0.34153
02:08:00|0.34153
02:08:00|0.34153
02:08:01|0.34153
02:08:02|0.34153
02:08:04|0.34153
02:08:04|0.34153
02:08:06|0.34153
02:08:06|0.34153
02:08:08|0.34153
02:08:08|0.34153
02:08:10|0.34153
02:08:11|0.34155
02:08:12|0.34155
02:08:13|0.34155
02:08:14|0.34156
02:08:14|0.34156
02:08:17|0.34158
02:08:18|0.34158
02:08:20|0.34175
02:08:21|0.34175
02:08:21|0.34175
02:08:23|0.34162
02:08:24|0.34174
02:08:24|0.34174
02:08:26|0.34174
02:08:27|0.34175
02:08:28|0.34175
02:08:29|0.34174
02:08:30|0.34174
02:08:30|0.34173
02:08:32|0.34173
02:08:33|0.34173
02:08:33|0.34173
02:08:35|0.34173
02:08:37|0.34173
02:08:38|0.34173
02:08:38|0.34173
02:08:40|0.34166
02:08:41|0.34166
02:08:41|0.34167
02:08:44|0.34167
02:08:44|0.34167
02:08:45|0.34166
02:08:47|0.34172
02:08:47|0.34166
02:08:48|0.34166
02:08:49|0.34176
02:08:50|0.34176
02:08:51|0.34176
02:08:53|0.34176
02:08:53|0.34176
02:08:55|0.34174
02:08:56|0.34157
02:08:57|0.34156
02:08:58|0.34158
02:08:59|0.34158
02:09:00|0.34158
02:09:01|0.34158
02:09:02|0.34158
02:09:03|0.34154
02:09:04|0.34149
02:09:05|0.34147
02:09:06|0.34147
02:09:07|0.34147
02:09:08|0.34057
02:09:09|0.34102
02:09:10|0.34087
02:09:11|0.34091
02:09:12|0.34101
02:09:13|0.34101
02:09:14|0.34096
02:09:15|0.341
02:09:16|0.34098
02:09:18|0.34101
02:09:20|0.34097
02:09:22|0.34095
02:09:23|0.34095
02:09:24|0.34101
02:09:26|0.34101
02:09:27|0.34101
02:09:28|0.34101
02:09:29|0.34101
02:09:30|0.34101
02:09:31|0.34101
02:09:32|0.34101
02:09:33|0.34096
02:09:34|0.34096
02:09:35|0.34106
02:09:36|0.34106
02:09:37|0.34106
02:09:38|0.3411
02:09:39|0.3411
02:09:40|0.3411
02:09:41|0.3411
02:09:42|0.3411
02:09:43|0.3411
02:09:44|0.3411
02:09:45|0.34113
02:09:46|0.34113
02:09:47|0.34113
02:09:48|0.34113
02:09:49|0.34113
02:09:50|0.34113
02:09:51|0.34113
02:09:52|0.34116
02:09:53|0.34116
02:09:54|0.34119
02:09:55|0.34119
02:09:56|0.34119
02:09:57|0.34119
02:09:58|0.34123
02:09:59|0.34123
02:10:00|0.34123
02:10:02|0.34124
02:10:03|0.34124
02:10:04|0.34124
02:10:05|0.34124
02:10:06|0.34124
02:10:07|0.34141
02:10:08|0.34152
02:10:09|0.34152
02:10:10|0.34152
02:10:11|0.34152
02:10:12|0.34152
02:10:13|0.34152
02:10:14|0.34152
02:10:15|0.34153
02:10:16|0.34153
02:10:17|0.34153
02:10:19|0.34153
02:10:21|0.34163
02:10:22|0.34161
02:10:23|0.34161
02:10:24|0.34161
02:10:25|0.34161
02:10:27|0.34161
02:10:27|0.34161
02:10:28|0.34159
02:10:29|0.34159
02:10:30|0.34159
02:10:31|0.34159
02:10:32|0.34159
02:10:33|0.34159
02:10:35|0.34167
02:10:35|0.34167
02:10:36|0.34166
02:10:37|0.34166
02:10:38|0.34166
02:10:39|0.34165
02:10:40|0.34165
02:10:41|0.34166
02:10:43|0.34166
02:10:43|0.34166
02:10:44|0.34154
02:10:45|0.34154
02:10:46|0.34166
02:10:47|0.34166
02:10:48|0.34166
02:10:49|0.34166
02:10:51|0.34166
02:10:52|0.34166
02:10:53|0.34152
02:10:54|0.34162
02:10:55|0.34161
02:10:56|0.34161
02:10:57|0.34167
02:10:58|0.34167
02:10:59|0.34167
02:11:00|0.34162
02:11:01|0.34162
02:11:02|0.34169
02:11:03|0.34169
02:11:04|0.34169
02:11:05|0.34169
02:11:06|0.34164
02:11:07|0.34161
02:11:08|0.34161
02:11:09|0.3416
02:11:10|0.34156
02:11:11|0.34132
02:11:12|0.34144
02:11:13|0.34129
02:11:14|0.34142
02:11:15|0.34142
02:11:16|0.34142
02:11:17|0.34142
02:11:18|0.34142
02:11:20|0.34136
02:11:21|0.34136
02:11:22|0.34141
02:11:23|0.34141
02:11:24|0.34142
02:11:26|0.34142
02:11:27|0.34142
02:11:28|0.34142
02:11:30|0.34138
02:11:30|0.34162
02:11:31|0.34138
02:11:33|0.34138
02:11:34|0.34152
02:11:35|0.34152
02:11:36|0.34152
02:11:37|0.34157
02:11:38|0.34157
02:11:39|0.34157
02:11:40|0.34157
02:11:41|0.34157
02:11:42|0.34165
02:11:43|0.34164
02:11:44|0.34162
02:11:45|0.34163
02:11:46|0.34163
02:11:47|0.34163
02:11:48|0.34157
02:11:49|0.34157
02:11:50|0.34157
02:11:51|0.34157
02:11:52|0.34128
02:11:53|0.34123
02:11:54|0.34131
02:11:55|0.34131
02:11:56|0.34127
02:11:57|0.34148
02:11:58|0.34148
02:11:59|0.34148
02:12:00|0.34155
02:12:01|0.34155
02:12:02|0.34155
02:12:04|0.34155
02:12:05|0.34155
02:12:05|0.34155
02:12:07|0.34155
02:12:08|0.34131
02:12:09|0.34131
02:12:10|0.34131
02:12:11|0.34131
02:12:11|0.34131
02:12:13|0.3413
02:12:14|0.34131
02:12:15|0.34113
02:12:16|0.34101
02:12:17|0.34096
02:12:18|0.34096
02:12:19|0.34096
02:12:20|0.34094
02:12:21|0.34085
02:12:23|0.34085
02:12:24|0.34073
02:12:25|0.34072
02:12:26|0.34076
02:12:27|0.34076
02:12:28|0.34076
02:12:29|0.34076
02:12:30|0.34073
02:12:31|0.34073
02:12:32|0.34073
02:12:33|0.34084
02:12:35|0.34069
02:12:36|0.34069
02:12:37|0.34074
02:12:38|0.34074
02:12:39|0.34074
02:12:40|0.34074
02:12:41|0.34077
02:12:42|0.34077
02:12:43|0.34077
02:12:44|0.34074
02:12:45|0.34074
02:12:46|0.34074
02:12:47|0.34071
02:12:48|0.3407
02:12:49|0.3407
02:12:50|0.34072
02:12:51|0.34065
02:12:52|0.34065
02:12:53|0.34056
02:12:54|0.34052
02:12:55|0.34057
02:12:56|0.34048
02:12:57|0.34048
02:12:58|0.34048
02:12:59|0.34049
02:13:00|0.34065
02:13:01|0.34065
02:13:02|0.34037
02:13:03|0.3403
02:13:04|0.3403
02:13:05|0.3403
02:13:06|0.3403
02:13:07|0.34038
02:13:08|0.34038
02:13:10|0.34038
02:13:11|0.34023
02:13:11|0.34023
02:13:13|0.34028
02:13:14|0.34028
02:13:15|0.34028
02:13:16|0.34028
02:13:17|0.34024
02:13:18|0.34024
02:13:19|0.34024
02:13:20|0.34024
02:13:22|0.34018
02:13:24|0.34023
02:13:24|0.34015
02:13:25|0.34019
02:13:27|0.34019
02:13:29|0.34019
02:13:29|0.34026
02:13:30|0.34028
02:13:31|0.34025
02:13:33|0.34018
02:13:33|0.34018
02:13:34|0.34018
02:13:35|0.34014
02:13:37|0.34009
02:13:37|0.34012
02:13:38|0.34012
02:13:39|0.34012
02:13:41|0.34012
02:13:42|0.34016
02:13:43|0.34016
02:13:43|0.34016
02:13:45|0.34016
02:13:45|0.34024
02:13:47|0.34015
02:13:48|0.34014
02:13:48|0.33989
02:13:50|0.33988
02:13:50|0.33988
02:13:52|0.33988
02:13:53|0.33988
02:13:54|0.3399
02:13:54|0.3399
02:13:55|0.33997
02:13:56|0.33988
02:13:57|0.33989
02:13:58|0.3399
02:14:00|0.33988
02:14:01|0.3399
02:14:02|0.33988
02:14:03|0.3399
02:14:04|0.33989
02:14:05|0.33989
02:14:05|0.3399
02:14:07|0.3399
02:14:08|0.3399
02:14:09|0.3399
02:14:10|0.3399
02:14:12|0.34027
02:14:13|0.34027
02:14:14|0.3402
02:14:14|0.3402
02:14:15|0.3402
02:14:16|0.3402
02:14:17|0.34003
02:14:18|0.34017
02:14:20|0.33991
02:14:20|0.33992
02:14:23|0.33999
02:14:24|0.33991
02:14:25|0.33991
02:14:27|0.33999
02:14:28|0.33999
02:14:30|0.34
02:14:31|0.34
02:14:32|0.34
02:14:33|0.34
02:14:34|0.34
02:14:35|0.33997
02:14:36|0.33996
02:14:37|0.33999
02:14:39|0.33995
02:14:40|0.34
02:14:40|0.34
02:14:42|0.33995
02:14:44|0.33999
02:14:44|0.33999
02:14:45|0.34
02:14:46|0.34
02:14:47|0.34
02:14:49|0.34
02:14:49|0.34019
02:14:50|0.34019
02:14:51|0.34019
02:14:53|0.34019
02:14:53|0.34019
02:14:55|0.3402
02:14:55|0.34014
02:14:56|0.34014
02:14:57|0.34014
02:14:58|0.34014
02:14:59|0.34014
02:15:00|0.34014
02:15:02|0.34009
02:15:02|0.34008
02:15:03|0.34008
02:15:04|0.34008
02:15:05|0.34008
02:15:07|0.34009
02:15:07|0.34009
02:15:08|0.34009
02:15:10|0.34009
02:15:11|0.34009
02:15:12|0.34009
02:15:12|0.34009
02:15:14|0.34008
02:15:14|0.34012
02:15:16|0.34013
02:15:16|0.34001
02:15:18|0.34017
02:15:18|0.3401
02:15:20|0.3401
02:15:21|0.3401
02:15:21|0.34016
02:15:24|0.34016
02:15:24|0.34021
02:15:26|0.34021
02:15:27|0.34021
02:15:29|0.34028
02:15:31|0.34021
02:15:32|0.34036
02:15:33|0.34036
02:15:34|0.34036
02:15:35|0.34036
02:15:36|0.34036
02:15:38|0.34036
02:15:39|0.34033
02:15:40|0.34033
02:15:41|0.34028
02:15:42|0.34033
02:15:43|0.34033
02:15:44|0.34034
02:15:45|0.34034
02:15:46|0.34034
02:15:47|0.34028
02:15:48|0.34031
02:15:49|0.34031
02:15:50|0.34031
02:15:51|0.34031
02:15:52|0.34
02:15:53|0.34014
02:15:54|0.34028
02:15:55|0.34028
02:15:56|0.34018
02:15:56|0.34035
02:15:58|0.34035
02:15:59|0.3404
02:16:00|0.3404
02:16:01|0.34047
02:16:02|0.34047
02:16:03|0.34047
02:16:04|0.34047
02:16:05|0.34035
02:16:06|0.34035
02:16:07|0.34035
02:16:08|0.34029
02:16:09|0.3403
02:16:10|0.3403
02:16:11|0.3403
02:16:12|0.34035
02:16:13|0.34035
02:16:14|0.34035
02:16:15|0.34035
02:16:15|0.34022
02:16:16|0.34026
02:16:17|0.34027
02:16:19|0.3403
02:16:20|0.3403
02:16:20|0.3403
02:16:22|0.34026
02:16:23|0.34027
02:16:25|0.34027
02:16:26|0.34027
02:16:28|0.34027
02:16:28|0.34023
02:16:29|0.34023
02:16:31|0.3401
02:16:32|0.34029
02:16:33|0.34027
02:16:34|0.34027
02:16:35|0.34027
02:16:36|0.3403
02:16:37|0.3403
02:16:38|0.34
02:16:39|0.34009
02:16:40|0.34027
02:16:41|0.34027
02:16:42|0.34029
02:16:43|0.34017
02:16:44|0.34011
02:16:45|0.34011
02:16:46|0.34011
02:16:47|0.34011
02:16:48|0.34011
02:16:49|0.34014
02:16:51|0.34014
02:16:52|0.34014
02:16:53|0.34014
02:16:54|0.34014
02:16:55|0.34015
02:16:55|0.34004
02:16:56|0.34004
02:16:58|0.34004
02:16:59|0.34
02:17:00|0.34
02:17:01|0.34002
02:17:02|0.34006
02:17:02|0.34004
02:17:03|0.34004
02:17:04|0.34004
02:17:05|0.34004
02:17:06|0.34004
02:17:07|0.34009
02:17:09|0.34009
02:17:10|0.34009
02:17:11|0.34009
02:17:11|0.34009
02:17:14|0.34012
02:17:15|0.34019
02:17:16|0.34019
02:17:16|0.34019
02:17:18|0.34019
02:17:18|0.34012
02:17:19|0.34019
02:17:20|0.34019
02:17:22|0.34019
02:17:22|0.34019
02:17:23|0.34001
02:17:26|0.34
02:17:27|0.34
02:17:28|0.34022
02:17:29|0.34022
02:17:30|0.34022
02:17:32|0.34
02:17:33|0.34
02:17:34|0.34018
02:17:34|0.34004
02:17:36|0.34004
02:17:37|0.34004
02:17:38|0.34004
02:17:39|0.34004
02:17:40|0.34004
02:17:41|0.34004
02:17:42|0.34004
02:17:43|0.34004
02:17:44|0.34004
02:17:45|0.34004
02:17:46|0.34004
02:17:47|0.34004
02:17:48|0.34014
02:17:49|0.34014
02:17:50|0.34014
02:17:51|0.34014
02:17:52|0.34014
02:17:53|0.34026
02:17:54|0.3402
02:17:55|0.34002
02:17:56|0.34003
02:17:57|0.34002
02:17:58|0.34
02:17:59|0.34003
02:18:00|0.34003
02:18:01|0.33998
02:18:02|0.33998
02:18:03|0.33999
02:18:04|0.33999
02:18:05|0.33999
02:18:06|0.33999
02:18:07|0.34013
02:18:08|0.34
02:18:09|0.34
02:18:10|0.34
02:18:11|0.34
02:18:12|0.34
02:18:13|0.34
02:18:14|0.34
02:18:15|0.34002
02:18:16|0.34002
02:18:17|0.34002
02:18:18|0.34002
02:18:19|0.34002
02:18:20|0.34002
02:18:21|0.34003
02:18:23|0.34003
02:18:23|0.34003
02:18:24|0.34003
02:18:26|0.34003
02:18:28|0.33991
02:18:30|0.34021
02:18:32|0.34003
02:18:32|0.34003
02:18:34|0.34003
02:18:35|0.34011
02:18:36|0.3401
02:18:37|0.3401
02:18:38|0.3401
02:18:39|0.3401
02:18:40|0.3401
02:18:41|0.34016
02:18:42|0.34023
02:18:43|0.34023
02:18:44|0.34023
02:18:45|0.34014
02:18:47|0.34015
02:18:48|0.34015
02:18:49|0.34025
02:18:50|0.34025
02:18:50|0.34025
02:18:52|0.34025
02:18:53|0.34017
02:18:54|0.34023
02:18:55|0.34015
02:18:56|0.34023
02:18:57|0.34015
02:18:58|0.33983
02:18:59|0.33998
02:19:00|0.34011
02:19:01|0.33998
02:19:02|0.33998
02:19:03|0.34035
02:19:04|0.34035
02:19:05|0.34035
02:19:06|0.34031
02:19:07|0.34031
02:19:08|0.34028
02:19:09|0.34028
02:19:10|0.34028
02:19:11|0.34028
02:19:12|0.34028
02:19:13|0.34028
02:19:14|0.34028
02:19:15|0.34028
02:19:16|0.34029
02:19:17|0.34029
02:19:18|0.34029
02:19:19|0.34029
02:19:20|0.34029
02:19:21|0.34029
02:19:22|0.34029
02:19:23|0.34006
02:19:24|0.34006
02:19:25|0.34024
02:19:27|0.34024
02:19:28|0.34022
02:19:29|0.34022
02:19:31|0.3401
02:19:33|0.3401
02:19:33|0.34019
02:19:35|0.34019
02:19:36|0.34019
02:19:36|0.33995
02:19:38|0.33993
02:19:39|0.33992
02:19:39|0.33988
02:19:40|0.34008
02:19:41|0.34008
02:19:42|0.33996
02:19:44|0.33996
02:19:45|0.33996
02:19:45|0.33978
02:19:47|0.33991
02:19:48|0.33961
02:19:48|0.33987
02:19:50|0.33983
02:19:51|0.33966
02:19:51|0.33969
02:19:52|0.33965
02:19:54|0.33967
02:19:55|0.33967
02:19:55|0.33962
02:19:57|0.33963
02:19:59|0.33963
02:20:00|0.33963
02:20:00|0.33979
02:20:01|0.33979
02:20:02|0.33979
02:20:03|0.33979
02:20:04|0.33979
02:20:06|0.33978
02:20:06|0.33982
02:20:07|0.33978
02:20:08|0.33978
02:20:09|0.33978
02:20:10|0.33991
02:20:11|0.33984
02:20:12|0.33984
02:20:13|0.33984
02:20:14|0.33984
02:20:15|0.33984
02:20:16|0.33984
02:20:17|0.34002
02:20:18|0.34002
02:20:19|0.34001
02:20:20|0.34001
02:20:21|0.34001
02:20:22|0.34001
02:20:23|0.34001
02:20:24|0.34002
02:20:25|0.33981
02:20:26|0.34002
02:20:28|0.34002
02:20:29|0.34002
02:20:30|0.34001
02:20:32|0.34063
02:20:33|0.34063
02:20:34|0.34063
02:20:35|0.34039
02:20:37|0.34047
02:20:38|0.34043
02:20:39|0.34022
02:20:40|0.34046
02:20:41|0.34046
02:20:42|0.34046
02:20:42|0.34046
02:20:44|0.34025
02:20:45|0.34025
02:20:46|0.34025
02:20:46|0.34025
02:20:48|0.34025
02:20:48|0.34025
02:20:50|0.34025
02:20:51|0.34025
02:20:52|0.34045
02:20:53|0.34025
02:20:53|0.34022
02:20:55|0.34042
02:20:56|0.34042
02:20:57|0.34042
02:20:58|0.34022
02:20:59|0.34022
02:21:00|0.34024
02:21:01|0.34024
02:21:01|0.34024
02:21:03|0.34024
02:21:04|0.34015
02:21:05|0.34015
02:21:06|0.34006
02:21:07|0.34006
02:21:08|0.34006
02:21:09|0.34016
02:21:11|0.34016
02:21:12|0.34025
02:21:12|0.34025
02:21:13|0.34025
02:21:15|0.34025
02:21:16|0.34024
02:21:16|0.34035
02:21:18|0.34035
02:21:19|0.34035
02:21:20|0.34035
02:21:21|0.34035
02:21:22|0.34035
02:21:23|0.34035
02:21:24|0.34035
02:21:25|0.34035
02:21:26|0.34035
02:21:27|0.34035
02:21:28|0.34035
02:21:30|0.34035
02:21:32|0.34035
02:21:33|0.34035
02:21:33|0.34035
02:21:35|0.34022
02:21:35|0.34037
02:21:37|0.34037
02:21:38|0.34037
02:21:40|0.34035
02:21:40|0.3404
02:21:41|0.34033
02:21:43|0.34043
02:21:44|0.3404
02:21:45|0.34018
02:21:46|0.34019
02:21:47|0.34027
02:21:48|0.34027
02:21:49|0.34028
02:21:50|0.34028
02:21:51|0.34028
02:21:52|0.34028
02:21:53|0.3403
02:21:54|0.3403
02:21:56|0.3403
02:21:57|0.3403
02:21:59|0.3403
02:22:00|0.3403
02:22:00|0.34033
02:22:01|0.34033
02:22:02|0.34035
02:22:03|0.34035
02:22:05|0.34035
02:22:05|0.34035
02:22:06|0.34035
02:22:07|0.34035
02:22:08|0.34035
02:22:09|0.34035
02:22:10|0.34034
02:22:11|0.34034
02:22:13|0.34028
02:22:13|0.34023
02:22:15|0.34017
02:22:15|0.34017
02:22:16|0.34035
02:22:17|0.34035
02:22:18|0.34033
02:22:19|0.34034
02:22:20|0.34034
02:22:21|0.34046
02:22:22|0.34046
02:22:23|0.34046
02:22:24|0.34046
02:22:25|0.34046
02:22:27|0.34045
02:22:27|0.34045
02:22:28|0.34045
02:22:31|0.34045
02:22:31|0.34029
02:22:32|0.34029
02:22:34|0.34045
02:22:35|0.34045
02:22:36|0.34034
02:22:37|0.34042
02:22:38|0.3403
02:22:39|0.3403
02:22:40|0.34034
02:22:41|0.34034
02:22:43|0.34034
02:22:44|0.34034
02:22:45|0.34034
02:22:46|0.33986
02:22:47|0.33986
02:22:48|0.33987
02:22:49|0.33987
02:22:49|0.34006
02:22:52|0.34006
02:22:53|0.34006
02:22:53|0.34005
02:22:54|0.34023
02:22:55|0.34022
02:22:56|0.34022
02:22:57|0.33999
02:22:58|0.33999
02:22:59|0.34017
02:23:01|0.34017
02:23:01|0.34029
02:23:02|0.34029
02:23:03|0.34029
02:23:04|0.34029
02:23:05|0.34029
02:23:07|0.34029
02:23:07|0.34029
02:23:09|0.34029
02:23:10|0.34029
02:23:10|0.34029
02:23:12|0.34024
02:23:12|0.34014
02:23:13|0.34031
02:23:15|0.34031
02:23:16|0.34031
02:23:17|0.34031
02:23:18|0.34027
02:23:19|0.34028
02:23:20|0.34028
02:23:21|0.34028
02:23:22|0.34027
02:23:23|0.34028
02:23:24|0.34018
02:23:25|0.34027
02:23:26|0.34018
02:23:27|0.34025
02:23:28|0.34016
02:23:29|0.34016
02:23:29|0.34016
02:23:31|0.34016
02:23:33|0.34016
02:23:34|0.34019
02:23:35|0.3405
02:23:37|0.3405
02:23:38|0.3405
02:23:38|0.34054
02:23:40|0.34054
02:23:40|0.34054
02:23:43|0.34052
02:23:43|0.34049
02:23:45|0.3405
02:23:46|0.34053
02:23:46|0.34054
02:23:48|0.34062
02:23:48|0.34061
02:23:49|0.34061
02:23:50|0.34052
02:23:52|0.34061
02:23:53|0.34032
02:23:54|0.34032
02:23:55|0.34032
02:23:56|0.34048
02:23:56|0.34048
02:23:58|0.34048
02:23:58|0.3404
02:23:59|0.34057
02:24:01|0.34057
02:24:01|0.34057
02:24:02|0.34057
02:24:03|0.34057
02:24:04|0.34057
02:24:06|0.34057
02:24:06|0.34057
02:24:07|0.34064
02:24:09|0.34064
02:24:10|0.34065
02:24:11|0.34065
02:24:11|0.34065
02:24:13|0.34065
02:24:14|0.34065
02:24:15|0.34065
02:24:16|0.34074
02:24:16|0.34074
02:24:18|0.34037
02:24:18|0.34037
02:24:19|0.3403
02:24:21|0.34025
02:24:21|0.34025
02:24:22|0.34025
02:24:24|0.34025
02:24:25|0.34025
02:24:25|0.34025
02:24:26|0.34025
02:24:27|0.3404
02:24:28|0.3404
02:24:30|0.3404
02:24:30|0.34025
02:24:33|0.34025
02:24:34|0.34025
02:24:35|0.34032
02:24:37|0.34033
02:24:38|0.34033
02:24:39|0.34033
02:24:40|0.34033
02:24:42|0.34032
02:24:44|0.34033
02:24:45|0.3403
02:24:46|0.3403
02:24:47|0.3403
02:24:48|0.3403
02:24:49|0.3403
02:24:50|0.3403
02:24:51|0.34017
02:24:52|0.34017
02:24:52|0.34031
02:24:54|0.34031
02:24:54|0.34031
02:24:56|0.34031
02:24:56|0.3403
02:24:58|0.34018
02:24:58|0.34018
02:24:59|0.34018
02:25:01|0.34031
02:25:01|0.34031
02:25:03|0.34031
02:25:04|0.34031
02:25:05|0.34029
02:25:05|0.34029
02:25:07|0.34031
02:25:07|0.34045
02:25:09|0.34038
02:25:10|0.34038
02:25:11|0.34031
02:25:12|0.34031
02:25:13|0.34025
02:25:15|0.34022
02:25:15|0.34018
02:25:16|0.34016
02:25:17|0.34
02:25:18|0.34007
02:25:19|0.34007
02:25:20|0.34007
02:25:21|0.33995
02:25:22|0.33995
02:25:23|0.33995
02:25:24|0.33995
02:25:25|0.33995
02:25:26|0.33995
02:25:27|0.33966
02:25:28|0.33965
02:25:29|0.33961
02:25:30|0.33949
02:25:31|0.3395
02:25:33|0.3395
02:25:35|0.3395
02:25:36|0.3395
02:25:37|0.33949
02:25:39|0.33949
02:25:39|0.33949
02:25:42|0.33958
02:25:43|0.33956
02:25:45|0.33984
02:25:46|0.33984
02:25:47|0.33984
02:25:48|0.33984
02:25:49|0.33984
02:25:50|0.33984
02:25:51|0.33984
02:25:52|0.33963
02:25:53|0.33968
02:25:54|0.33968
02:25:55|0.33968
02:25:55|0.33968
02:25:57|0.33969
02:25:59|0.33989
02:26:01|0.33983
02:26:02|0.33983
02:26:02|0.33982
02:26:03|0.33984
02:26:05|0.33983
02:26:06|0.33983
02:26:07|0.33987
02:26:08|0.33987
02:26:09|0.33976
02:26:10|0.33976
02:26:11|0.33976
02:26:12|0.33982
02:26:13|0.33984
02:26:14|0.33983
02:26:15|0.33981
02:26:16|0.33981
02:26:17|0.33981
02:26:18|0.33981
02:26:19|0.33981
02:26:20|0.33981
02:26:21|0.34001
02:26:22|0.33985
02:26:23|0.33985
02:26:24|0.33995
02:26:25|0.33995
02:26:26|0.34
02:26:27|0.33994
02:26:28|0.33981
02:26:30|0.33981
02:26:30|0.3398
02:26:31|0.33982
02:26:33|0.33982
02:26:35|0.3398
02:26:35|0.33991
02:26:37|0.33991
02:26:38|0.33991
02:26:39|0.33991
02:26:40|0.33991
02:26:41|0.33991
02:26:42|0.3399
02:26:44|0.33989
02:26:45|0.33989
02:26:46|0.33982
02:26:48|0.3398
02:26:49|0.3399
02:26:50|0.3399
02:26:51|0.3399
02:26:51|0.33991
02:26:52|0.33991
02:26:54|0.33991
02:26:55|0.33991
02:26:57|0.33991
02:26:57|0.33991
02:26:59|0.33991
02:27:00|0.34
02:27:00|0.34003
02:27:01|0.34003
02:27:03|0.34001
02:27:04|0.34001
02:27:05|0.34001
02:27:06|0.34001
02:27:07|0.34
02:27:08|0.3399
02:27:09|0.3399
02:27:11|0.3399
02:27:11|0.33993
02:27:12|0.33993
02:27:13|0.33995
02:27:15|0.33995
02:27:16|0.33995
02:27:17|0.33998
02:27:18|0.34004
02:27:19|0.33998
02:27:20|0.33998
02:27:21|0.33998
02:27:22|0.33998
02:27:23|0.34002
02:27:24|0.34002
02:27:25|0.34002
02:27:26|0.34002
02:27:27|0.33995
02:27:28|0.33982
02:27:29|0.33982
02:27:30|0.33982
02:27:31|0.33982
02:27:32|0.33993
02:27:33|0.33993
02:27:34|0.33993
02:27:36|0.33993
02:27:37|0.33993
02:27:37|0.33993
02:27:39|0.33993
02:27:39|0.33993
02:27:41|0.33993
02:27:42|0.33993
02:27:43|0.33993
02:27:44|0.33991
02:27:45|0.33991
02:27:46|0.33992
02:27:47|0.33992
02:27:48|0.33992
02:27:49|0.33992
02:27:50|0.33991
02:27:50|0.3399
02:27:51|0.3399
02:27:53|0.33986
02:27:53|0.33986
02:27:55|0.33986
02:27:56|0.33985
02:27:56|0.33985
02:27:58|0.33984
02:27:59|0.33975
02:28:00|0.33973
02:28:01|0.33973
02:28:02|0.33973
02:28:03|0.33962
02:28:04|0.33957
02:28:05|0.33957
02:28:05|0.33965
02:28:07|0.33965
02:28:08|0.33961
02:28:09|0.33961
02:28:11|0.33959
02:28:11|0.33948
02:28:13|0.33948
02:28:13|0.33953
02:28:14|0.33959
02:28:16|0.33959
02:28:17|0.33959
02:28:18|0.33959
02:28:19|0.33959
02:28:20|0.33959
02:28:21|0.33959
02:28:22|0.33959
02:28:22|0.33949
02:28:24|0.33956
02:28:25|0.33956
02:28:26|0.33954
02:28:26|0.33951
02:28:28|0.33951
02:28:29|0.33946
02:28:30|0.33946
02:28:30|0.33946
02:28:33|0.33944
02:28:34|0.33938
02:28:35|0.33938
02:28:37|0.33938
02:28:37|0.33934
02:28:38|0.33942
02:28:40|0.33942
02:28:41|0.33943
02:28:43|0.33934
02:28:45|0.33924
02:28:47|0.3392
02:28:47|0.33895
02:28:48|0.33894
02:28:49|0.33893
02:28:51|0.33891
02:28:52|0.3389
02:28:54|0.33888
02:28:55|0.33891
02:28:56|0.33891
02:28:57|0.33888
02:28:58|0.33888
02:28:58|0.33889
02:29:00|0.33889
02:29:01|0.33889
02:29:02|0.33896
02:29:04|0.33898
02:29:04|0.33898
02:29:05|0.33898
02:29:06|0.33898
02:29:09|0.339
02:29:09|0.339
02:29:10|0.339
02:29:11|0.33906
02:29:12|0.33906
02:29:13|0.33911
02:29:14|0.33911
02:29:15|0.33911
02:29:16|0.33911
02:29:17|0.33911
02:29:18|0.33911
02:29:19|0.33918
02:29:21|0.33918
02:29:21|0.33918
02:29:22|0.33917
02:29:23|0.33917
02:29:24|0.33914
02:29:26|0.33914
02:29:27|0.33906
02:29:28|0.33906
02:29:30|0.33906
02:29:31|0.33906
02:29:32|0.33906
02:29:33|0.33917
02:29:34|0.33917
02:29:35|0.33917
02:29:35|0.33917
02:29:37|0.33917
02:29:38|0.33917
02:29:40|0.33917
02:29:41|0.33917
02:29:42|0.33917
02:29:43|0.33917
02:29:43|0.33917
02:29:45|0.33917
02:29:45|0.33917
02:29:47|0.33917
02:29:48|0.33914
02:29:49|0.33914
02:29:49|0.33914
02:29:51|0.33914
02:29:52|0.33914
02:29:54|0.33914
02:29:54|0.33916
02:29:55|0.33916
02:29:56|0.33916
02:29:57|0.33916
02:29:58|0.33904
02:29:59|0.33904
02:30:00|0.33904
02:30:01|0.33914
02:30:02|0.33914
02:30:03|0.33903
02:30:04|0.33903
02:30:05|0.33903
02:30:06|0.33904
02:30:07|0.33904
02:30:08|0.33904
02:30:10|0.33899
02:30:10|0.33904
02:30:11|0.33904
02:30:12|0.33904
02:30:13|0.33904
02:30:14|0.33904
02:30:15|0.33922
02:30:16|0.33922
02:30:17|0.33922
02:30:18|0.3392
02:30:19|0.33937
02:30:20|0.33929
02:30:21|0.33937
02:30:22|0.33937
02:30:23|0.33937
02:30:24|0.33937
02:30:25|0.3393
02:30:27|0.3393
02:30:27|0.3393
02:30:28|0.3393
02:30:29|0.3393
02:30:30|0.33932
02:30:31|0.33932
02:30:32|0.3393
02:30:33|0.3393
02:30:35|0.33932
02:30:35|0.33932
02:30:37|0.33931
02:30:38|0.33931
02:30:40|0.33931
02:30:41|0.33931
02:30:42|0.33931
02:30:43|0.33931
02:30:44|0.33923
02:30:46|0.33904
02:30:46|0.33904
02:30:48|0.33904
02:30:48|0.33904
02:30:50|0.33904
02:30:51|0.339
02:30:52|0.339
02:30:53|0.339
02:30:54|0.339
02:30:55|0.339
02:30:56|0.33899
02:30:57|0.33899
02:30:58|0.33894
02:30:59|0.33894
02:31:00|0.33897
02:31:01|0.33897
02:31:02|0.33897
02:31:03|0.33897
02:31:04|0.33897
02:31:05|0.33919
02:31:06|0.33905
02:31:07|0.33921
02:31:09|0.33921
02:31:10|0.33912
02:31:10|0.33912
02:31:12|0.33915
02:31:13|0.33915
02:31:14|0.33915
02:31:15|0.33915
02:31:16|0.33912
02:31:17|0.33912
02:31:18|0.33897
02:31:19|0.33911
02:31:20|0.33911
02:31:22|0.33911
02:31:23|0.33916
02:31:24|0.33916
02:31:24|0.33916
02:31:26|0.33916
02:31:27|0.3392
02:31:28|0.33921
02:31:28|0.33912
02:31:29|0.33912
02:31:31|0.33912
02:31:31|0.33918
02:31:33|0.33913
02:31:33|0.33913
02:31:34|0.33913
02:31:35|0.33913
02:31:37|0.33913
02:31:37|0.33913
02:31:40|0.339
02:31:41|0.33901
02:31:42|0.33906
02:31:44|0.33909
02:31:45|0.33906
02:31:46|0.33906
02:31:48|0.33906
02:31:48|0.33909
02:31:50|0.33905
02:31:52|0.33906
02:31:52|0.33906
02:31:53|0.33907
02:31:54|0.33907
02:31:56|0.33907
02:31:56|0.33906
02:31:57|0.33906
02:31:58|0.33906
02:31:59|0.33914
02:32:01|0.33914
02:32:01|0.33914
02:32:02|0.33915
02:32:03|0.33915
02:32:04|0.33915
02:32:05|0.33915
02:32:06|0.33924
02:32:07|0.33924
02:32:08|0.33924
02:32:09|0.33924
02:32:10|0.33924
02:32:11|0.33926
02:32:12|0.33926
02:32:13|0.33927
02:32:14|0.33925
02:32:15|0.33925
02:32:17|0.33925
02:32:18|0.33925
02:32:18|0.33925
02:32:20|0.33927
02:32:20|0.33916
02:32:22|0.33914
02:32:23|0.33915
02:32:24|0.33925
02:32:24|0.33927
02:32:27|0.33928
02:32:27|0.33964
02:32:28|0.33965
02:32:29|0.33965
02:32:30|0.33983
02:32:31|0.33963
02:32:32|0.34012
02:32:33|0.34003
02:32:34|0.33996
02:32:35|0.33997
02:32:36|0.34029
02:32:37|0.34004
02:32:38|0.34004
02:32:40|0.34004
02:32:42|0.34001
02:32:44|0.33998
02:32:45|0.34018
02:32:46|0.33997
02:32:47|0.33997
02:32:49|0.33997
02:32:50|0.33997
02:32:52|0.33997
02:32:53|0.33997
02:32:54|0.33997
02:32:55|0.33997
02:32:56|0.33997
02:32:56|0.33997
02:32:58|0.33997
02:32:59|0.34008
02:33:00|0.33999
02:33:01|0.34006
02:33:02|0.34006
02:33:03|0.34006
02:33:04|0.34006
02:33:05|0.34006
02:33:06|0.34006
02:33:07|0.33981
02:33:08|0.33981
02:33:09|0.33981
02:33:10|0.33981
02:33:11|0.3399
02:33:12|0.3399
02:33:13|0.3399
02:33:14|0.3399
02:33:15|0.3399
02:33:16|0.3399
02:33:17|0.3399
02:33:18|0.3399
02:33:20|0.3399
02:33:21|0.33967
02:33:22|0.33967
02:33:24|0.33945
02:33:24|0.33945
02:33:25|0.33959
02:33:26|0.33931
02:33:27|0.33923
02:33:28|0.339
02:33:29|0.33878
02:33:30|0.33861
02:33:31|0.33851
02:33:32|0.33851
02:33:33|0.33851
02:33:34|0.33851
02:33:35|0.3384
02:33:36|0.33831
02:33:37|0.33819
02:33:38|0.3379
02:33:39|0.33796
02:33:41|0.33814
02:33:43|0.33798
02:33:45|0.33805
02:33:47|0.33803
02:33:48|0.33803
02:33:49|0.33804
02:33:50|0.33789
02:33:52|0.33789
02:33:53|0.33794
02:33:54|0.3378
02:33:55|0.3378
02:33:56|0.33788
02:33:57|0.33778
02:33:58|0.33784
02:33:59|0.3378
02:34:00|0.3378
02:34:01|0.33804
02:34:02|0.33804
02:34:03|0.33804
02:34:04|0.33802
02:34:05|0.33805
02:34:06|0.33805
02:34:07|0.33789
02:34:08|0.338
02:34:09|0.338
02:34:10|0.33805
02:34:11|0.33795
02:34:12|0.33792
02:34:13|0.33792
02:34:13|0.33792
02:34:15|0.33792
02:34:16|0.33792
02:34:17|0.33778
02:34:18|0.33779
02:34:19|0.33779
02:34:20|0.33779
02:34:21|0.33779
02:34:21|0.33779
02:34:23|0.33774
02:34:24|0.33774
02:34:25|0.33774
02:34:26|0.33778
02:34:27|0.33777
02:34:27|0.33777
02:34:28|0.33778
02:34:29|0.33778
02:34:31|0.33779
02:34:31|0.33779
02:34:33|0.33778
02:34:34|0.33778
02:34:35|0.33779
02:34:36|0.33779
02:34:37|0.33779
02:34:38|0.33779
02:34:39|0.33779
02:34:40|0.33779
02:34:41|0.33777
02:34:41|0.33755
02:34:44|0.33767
02:34:46|0.33755
02:34:46|0.33707
02:34:47|0.33685
02:34:49|0.33705
02:34:49|0.33671
02:34:50|0.33674
02:34:51|0.3368
02:34:53|0.33681
02:34:54|0.33693
02:34:55|0.33715
02:34:56|0.33677
02:34:57|0.33677
02:34:58|0.33663
02:34:59|0.33663
02:35:00|0.33654
02:35:02|0.33646
02:35:03|0.33643
02:35:03|0.33632
02:35:05|0.33632
02:35:06|0.33638
02:35:06|0.33632
02:35:08|0.33638
02:35:09|0.33632
02:35:10|0.33638
02:35:11|0.33625
02:35:12|0.33571
02:35:13|0.33617
02:35:14|0.33617
02:35:14|0.33609
02:35:16|0.33609
02:35:16|0.33616
02:35:18|0.33619
02:35:19|0.33601
02:35:20|0.336
02:35:20|0.33589
02:35:23|0.33589
02:35:23|0.33567
02:35:26|0.3356
02:35:27|0.33565
02:35:27|0.33556
02:35:28|0.33556
02:35:29|0.33553
02:35:30|0.33568
02:35:31|0.33524
02:35:33|0.33531
02:35:33|0.33531
02:35:34|0.33531
02:35:36|0.33547
02:35:36|0.33521
02:35:37|0.33532
02:35:38|0.33524
02:35:39|0.3353
02:35:41|0.33493
02:35:42|0.33492
02:35:43|0.33508
02:35:45|0.33491
02:35:46|0.33491
02:35:47|0.33503
02:35:48|0.33487
02:35:49|0.3349
02:35:50|0.33485
02:35:51|0.33483
02:35:53|0.33484
02:35:55|0.33486
02:35:55|0.3349
02:35:56|0.33427
02:35:58|0.3344
02:35:58|0.33487
02:35:59|0.33487
02:36:01|0.33395
02:36:01|0.3348
02:36:02|0.33472
02:36:04|0.33449
02:36:05|0.3345
02:36:05|0.33432
02:36:06|0.33421
02:36:08|0.33415
02:36:08|0.33439
02:36:09|0.33439
02:36:10|0.33439
02:36:12|0.33418
02:36:13|0.33418
02:36:14|0.33424
02:36:16|0.33424
02:36:16|0.33405
02:36:17|0.33394
02:36:18|0.33394
02:36:19|0.33384
02:36:21|0.33404
02:36:21|0.33403
02:36:22|0.33403
02:36:23|0.33385
02:36:25|0.33399
02:36:25|0.33397
02:36:26|0.33375
02:36:27|0.33376
02:36:28|0.33411
02:36:29|0.33399
02:36:30|0.33444
02:36:31|0.33389
02:36:32|0.33389
02:36:33|0.33405
02:36:34|0.3341
02:36:35|0.33422
02:36:36|0.33446
02:36:37|0.33427
02:36:39|0.33402
02:36:39|0.33423
02:36:40|0.33453
02:36:41|0.33452
02:36:42|0.33431
02:36:44|0.33426
02:36:46|0.33426
02:36:48|0.33407
02:36:49|0.33424
02:36:51|0.33424
02:36:52|0.33424
02:36:53|0.33439
02:36:53|0.33439
02:36:54|0.3342
02:36:56|0.33424
02:36:56|0.33437
02:36:58|0.33414
02:36:59|0.33389
02:37:00|0.33389
02:37:01|0.33389
02:37:02|0.33389
02:37:03|0.33368
02:37:04|0.33368
02:37:05|0.33375
02:37:06|0.33375
02:37:07|0.33389
02:37:08|0.33411
02:37:09|0.33411
02:37:10|0.33375
02:37:11|0.33401
02:37:12|0.33412
02:37:13|0.33412
02:37:14|0.33417
02:37:15|0.33417
02:37:16|0.334
02:37:17|0.334
02:37:18|0.334
02:37:19|0.33393
02:37:20|0.3338
02:37:21|0.33385
02:37:22|0.33385
02:37:23|0.33384
02:37:24|0.33384
02:37:25|0.33384
02:37:26|0.33384
02:37:27|0.33378
02:37:28|0.33354
02:37:29|0.33377
02:37:30|0.33383
02:37:31|0.33383
02:37:32|0.33383
02:37:33|0.33383
02:37:34|0.33383
02:37:35|0.33385
02:37:36|0.33385
02:37:37|0.33351
02:37:38|0.33384
02:37:39|0.33384
02:37:40|0.3336
02:37:41|0.3336
02:37:42|0.33339
02:37:43|0.33339
02:37:44|0.33342
02:37:46|0.33355
02:37:48|0.33338
02:37:48|0.33333
02:37:50|0.33353
02:37:52|0.33294
02:37:53|0.33291
02:37:55|0.33266
02:37:56|0.33295
02:37:58|0.33301
02:37:59|0.33255
02:38:00|0.3325
02:38:01|0.33253
02:38:02|0.33252
02:38:03|0.33252
02:38:04|0.33252
02:38:05|0.33252
02:38:06|0.33252
02:38:07|0.33252
02:38:08|0.33233
02:38:09|0.33248
02:38:10|0.33246
02:38:11|0.33232
02:38:12|0.33232
02:38:13|0.33252
02:38:14|0.3326
02:38:15|0.3326
02:38:16|0.33259
02:38:17|0.33259
02:38:18|0.33242
02:38:19|0.33242
02:38:20|0.33237
02:38:21|0.33237
02:38:22|0.33232
02:38:23|0.33232
02:38:24|0.33237
02:38:25|0.33261
02:38:26|0.33261
02:38:27|0.33261
02:38:28|0.33209
02:38:29|0.33202
02:38:30|0.3321
02:38:31|0.33138
02:38:32|0.33146
02:38:33|0.33129
02:38:34|0.33126
02:38:35|0.33163
02:38:36|0.33123
02:38:37|0.33122
02:38:38|0.33116
02:38:39|0.33111
02:38:40|0.33111
02:38:41|0.33087
02:38:42|0.33087
02:38:43|0.33109
02:38:44|0.33111
02:38:45|0.33106
02:38:46|0.33076
02:38:48|0.33075
02:38:49|0.33075
02:38:51|0.3308
02:38:52|0.33112
02:38:53|0.33097
02:38:54|0.33079
02:38:55|0.33079
02:38:56|0.33079
02:38:57|0.33092
02:38:58|0.33079
02:38:59|0.33091
02:39:00|0.33091
02:39:01|0.33113
02:39:02|0.33106
02:39:03|0.33122
02:39:04|0.33121
02:39:05|0.33114
02:39:07|0.33097
02:39:08|0.33075
02:39:09|0.33076
02:39:10|0.33076
02:39:10|0.33072
02:39:12|0.33056
02:39:13|0.33075
02:39:14|0.33057
02:39:15|0.33075
02:39:16|0.33057
02:39:16|0.33067
02:39:17|0.33058
02:39:18|0.33058
02:39:20|0.33051
02:39:21|0.33065
02:39:22|0.33064
02:39:23|0.33054
02:39:24|0.33054
02:39:24|0.33054
02:39:26|0.33053
02:39:27|0.33053
02:39:28|0.33067
02:39:29|0.33054
02:39:30|0.33075
02:39:31|0.33054
02:39:32|0.33054
02:39:33|0.33071
02:39:34|0.33071
02:39:35|0.33075
02:39:36|0.33075
02:39:36|0.33075
02:39:37|0.33075
02:39:39|0.3309
02:39:40|0.33072
02:39:41|0.3308
02:39:41|0.3308
02:39:43|0.33084
02:39:44|0.33067
02:39:45|0.33067
02:39:46|0.33067
02:39:48|0.33074
02:39:49|0.33073
02:39:50|0.33073
02:39:52|0.33074
02:39:52|0.33074
02:39:54|0.33074
02:39:54|0.33074
02:39:55|0.33084
02:39:57|0.33084
02:39:58|0.3311
02:39:59|0.3311
02:39:59|0.33109
02:40:01|0.33106
02:40:02|0.33109
02:40:03|0.33109
02:40:04|0.331
02:40:05|0.331
02:40:05|0.33109
02:40:07|0.33089
02:40:07|0.33089
02:40:08|0.33089
02:40:09|0.3311
02:40:11|0.3311
02:40:13|0.3311
02:40:13|0.3311
02:40:14|0.3311
02:40:15|0.3311
02:40:16|0.3311
02:40:17|0.33109
02:40:19|0.33109
02:40:19|0.33108
02:40:20|0.33108
02:40:21|0.33108
02:40:22|0.33109
02:40:23|0.33109
02:40:24|0.3311
02:40:26|0.33139
02:40:27|0.33117
02:40:28|0.33159
02:40:29|0.33182
02:40:30|0.33195
02:40:31|0.33214
02:40:32|0.33215
02:40:33|0.33216
02:40:34|0.33287
02:40:35|0.33288
02:40:36|0.33246
02:40:37|0.33273
02:40:38|0.3327
02:40:39|0.33256
02:40:40|0.33251
02:40:41|0.33251
02:40:42|0.33217
02:40:43|0.33229
02:40:44|0.33255
02:40:45|0.33244
02:40:46|0.33262
02:40:47|0.33226
02:40:49|0.33237
02:40:51|0.33237
02:40:52|0.33236
02:40:53|0.33219
02:40:55|0.3321
02:40:56|0.3321
02:40:57|0.33208
02:40:58|0.33208
02:40:59|0.33218
02:41:00|0.3321
02:41:01|0.33208
02:41:01|0.33201
02:41:03|0.33208
02:41:04|0.33201
02:41:04|0.332
02:41:06|0.33204
02:41:07|0.3321
02:41:08|0.3322
02:41:09|0.3322
02:41:10|0.3321
02:41:11|0.3321
02:41:12|0.3321
02:41:13|0.33228
02:41:14|0.33228
02:41:15|0.33228
02:41:16|0.33228
02:41:17|0.33228
02:41:18|0.33228
02:41:19|0.33228
02:41:20|0.33224
02:41:21|0.33225
02:41:22|0.33215
02:41:23|0.332
02:41:24|0.33192
02:41:25|0.33192
02:41:26|0.33188
02:41:27|0.33188
02:41:28|0.33188
02:41:29|0.33188
02:41:30|0.33248
02:41:31|0.33223
02:41:32|0.33249
02:41:33|0.33226
02:41:34|0.33226
02:41:35|0.33226
02:41:36|0.33226
02:41:37|0.33248
02:41:38|0.33248
02:41:39|0.33279
02:41:40|0.33279
02:41:41|0.33279
02:41:42|0.33248
02:41:43|0.33248
02:41:44|0.33248
02:41:45|0.33248
02:41:46|0.3325
02:41:47|0.33243
02:41:49|0.33243
02:41:51|0.33243
02:41:52|0.33243
02:41:53|0.33243
02:41:54|0.33265
02:41:55|0.33265
02:41:57|0.33269
02:41:58|0.33269
02:41:59|0.33269
02:41:59|0.33269
02:42:00|0.33277
02:42:02|0.33289
02:42:03|0.33286
02:42:03|0.33283
02:42:05|0.33272
02:42:06|0.33272
02:42:07|0.3329
02:42:08|0.3329
02:42:09|0.3329
02:42:10|0.3327
02:42:11|0.3327
02:42:12|0.3327
02:42:12|0.3327
02:42:14|0.33287
02:42:14|0.33315
02:42:16|0.33301
02:42:16|0.33316
02:42:18|0.33314
02:42:18|0.33291
02:42:20|0.3331
02:42:20|0.33301
02:42:21|0.333
02:42:22|0.33278
02:42:23|0.33315
02:42:24|0.33326
02:42:25|0.3335
02:42:26|0.3335
02:42:27|0.33325
02:42:28|0.33325
02:42:29|0.33351
02:42:30|0.33355
02:42:32|0.33332
02:42:33|0.33332
02:42:33|0.33332
02:42:35|0.33332
02:42:36|0.33348
02:42:36|0.33349
02:42:38|0.33329
02:42:39|0.33329
02:42:40|0.33329
02:42:42|0.33329
02:42:42|0.33332
02:42:43|0.33344
02:42:44|0.33355
02:42:46|0.33358
02:42:46|0.3336
02:42:47|0.3336
02:42:48|0.3336
02:42:50|0.33362
02:42:52|0.33367
02:42:53|0.33364
02:42:55|0.33368
02:42:56|0.33368
02:42:58|0.33366
02:42:58|0.33366
02:42:59|0.33366
02:43:00|0.33366
02:43:02|0.33366
02:43:02|0.33371
02:43:03|0.33367
02:43:04|0.33373
02:43:05|0.33372
02:43:07|0.33382
02:43:07|0.33382
02:43:08|0.33382
02:43:10|0.33382
02:43:11|0.33366
02:43:12|0.33352
02:43:13|0.33352
02:43:14|0.33352
02:43:15|0.33352
02:43:16|0.33352
02:43:17|0.33336
02:43:18|0.33366
02:43:19|0.33366
02:43:20|0.33295
02:43:21|0.33295
02:43:22|0.33289
02:43:23|0.33289
02:43:24|0.33285
02:43:25|0.33288
02:43:26|0.33288
02:43:27|0.33271
02:43:28|0.33271
02:43:29|0.33267
02:43:30|0.33267
02:43:31|0.33261
02:43:32|0.33261
02:43:33|0.33261
02:43:34|0.33261
02:43:35|0.33261
02:43:36|0.33261
02:43:37|0.3326
02:43:39|0.3326
02:43:40|0.3325
02:43:41|0.3325
02:43:42|0.3325
02:43:43|0.3325
02:43:44|0.3325
02:43:45|0.33241
02:43:45|0.33253
02:43:46|0.33253
02:43:48|0.33253
02:43:49|0.33248
02:43:50|0.33248
02:43:52|0.33248
02:43:54|0.33248
02:43:55|0.33248
02:43:56|0.3328
02:43:57|0.33255
02:43:58|0.33255
02:43:59|0.33255
02:44:00|0.33255
02:44:01|0.3326
02:44:02|0.3326
02:44:04|0.3326
02:44:04|0.33261
02:44:05|0.33254
02:44:06|0.33254
02:44:07|0.33266
02:44:08|0.33266
02:44:09|0.33266
02:44:10|0.33266
02:44:11|0.33266
02:44:13|0.33267
02:44:13|0.33267
02:44:14|0.33267
02:44:16|0.33267
02:44:16|0.33267
02:44:17|0.33267
02:44:19|0.33267
02:44:19|0.33267
02:44:21|0.33267
02:44:21|0.33267
02:44:23|0.33267
02:44:24|0.33259
02:44:24|0.33253
02:44:26|0.33253
02:44:27|0.33267
02:44:27|0.33267
02:44:28|0.33284
02:44:30|0.33284
02:44:30|0.33317
02:44:32|0.33317
02:44:32|0.33455
02:44:34|0.33435
02:44:34|0.33416
02:44:35|0.33429
02:44:36|0.33436
02:44:37|0.33435
02:44:39|0.33429
02:44:39|0.33429
02:44:40|0.33439
02:44:42|0.33431
02:44:43|0.33431
02:44:44|0.33411
02:44:45|0.33411
02:44:45|0.33387
02:44:47|0.33364
02:44:47|0.33364
02:44:48|0.33364
02:44:49|0.33364
02:44:50|0.33406
02:44:53|0.33406
02:44:54|0.3341
02:44:55|0.33412
02:44:56|0.33412
02:44:58|0.33409
02:44:59|0.33426
02:44:59|0.3343
02:45:00|0.33413
02:45:01|0.33434
02:45:03|0.33432
02:45:04|0.3346
02:45:05|0.33431
02:45:06|0.33464
02:45:07|0.33468
02:45:08|0.33443
02:45:09|0.33444
02:45:10|0.33449
02:45:11|0.33449
02:45:12|0.33464
02:45:13|0.33466
02:45:15|0.33492
02:45:16|0.33488
02:45:17|0.33491
02:45:18|0.33493
02:45:19|0.33474
02:45:19|0.33491
02:45:21|0.33467
02:45:22|0.33449
02:45:23|0.33467
02:45:23|0.33439
02:45:25|0.33439
02:45:26|0.33439
02:45:27|0.33451
02:45:27|0.3345
02:45:29|0.3345
02:45:30|0.33446
02:45:31|0.33459
02:45:31|0.3344
02:45:33|0.33443
02:45:33|0.33435
02:45:34|0.33454
02:45:36|0.33431
02:45:37|0.33447
02:45:37|0.33409
02:45:39|0.33411
02:45:40|0.33405
02:45:41|0.33406
02:45:41|0.33361
02:45:43|0.33351
02:45:43|0.33367
02:45:44|0.33338
02:45:45|0.33331
02:45:46|0.33336
02:45:48|0.33336
02:45:48|0.33336
02:45:50|0.33336
02:45:51|0.33294
02:45:52|0.3328
02:45:53|0.3328
02:45:55|0.33238
02:45:56|0.33238
02:45:56|0.33276
02:45:58|0.33276
02:46:00|0.33276
02:46:01|0.33269
02:46:02|0.33269
02:46:02|0.3325
02:46:04|0.33272
02:46:05|0.33244
02:46:06|0.33253
02:46:06|0.33253
02:46:08|0.33253
02:46:09|0.33253
02:46:10|0.33253
02:46:10|0.33239
02:46:11|0.33252
02:46:14|0.33252
02:46:15|0.33253
02:46:16|0.33231
02:46:17|0.33248
02:46:18|0.33248
02:46:18|0.33248
02:46:19|0.33229
02:46:20|0.33229
02:46:22|0.33229
02:46:22|0.332
02:46:24|0.332
02:46:24|0.33217
02:46:26|0.33201
02:46:27|0.33201
02:46:27|0.33229
02:46:28|0.332
02:46:29|0.33201
02:46:32|0.33201
02:46:32|0.33201
02:46:33|0.33223
02:46:34|0.33223
02:46:35|0.33202
02:46:36|0.33202
02:46:37|0.33223
02:46:38|0.33223
02:46:39|0.33201
02:46:40|0.33201
02:46:41|0.33201
02:46:42|0.33211
02:46:43|0.33199
02:46:44|0.33199
02:46:45|0.33199
02:46:46|0.33211
02:46:47|0.33198
02:46:48|0.33198
02:46:49|0.33198
02:46:50|0.33198
02:46:51|0.33198
02:46:52|0.33198
02:46:54|0.33211
02:46:56|0.33211
02:46:58|0.33199
02:47:00|0.3321
02:47:00|0.3321
02:47:02|0.33193
02:47:03|0.33189
02:47:04|0.33211
02:47:05|0.33211
02:47:06|0.33211
02:47:07|0.33201
02:47:08|0.33201
02:47:09|0.33208
02:47:10|0.33221
02:47:11|0.33221
02:47:13|0.33248
02:47:14|0.33221
02:47:15|0.33198
02:47:16|0.33223
02:47:17|0.33221
02:47:18|0.33201
02:47:19|0.33193
02:47:20|0.33193
02:47:21|0.33189
02:47:22|0.33189
02:47:23|0.33197
02:47:24|0.33197
02:47:24|0.33197
02:47:26|0.33196
02:47:27|0.33196
02:47:28|0.332
02:47:29|0.332
02:47:30|0.332
02:47:31|0.33186
02:47:32|0.33163
02:47:33|0.33163
02:47:34|0.33163
02:47:35|0.33163
02:47:36|0.33162
02:47:37|0.33162
02:47:38|0.33159
02:47:39|0.33159
02:47:39|0.33157
02:47:40|0.33157
02:47:41|0.33149
02:47:42|0.33149
02:47:43|0.33149
02:47:45|0.33163
02:47:46|0.33138
02:47:46|0.33163
02:47:48|0.33147
02:47:49|0.33178
02:47:50|0.33185
02:47:51|0.33185
02:47:52|0.3318
02:47:53|0.3318
02:47:54|0.33175
02:47:55|0.33175
02:47:56|0.33171
02:47:57|0.33171
02:47:59|0.33187
02:48:00|0.33187
02:48:01|0.33187
02:48:02|0.33187
02:48:04|0.33187
02:48:05|0.3318
02:48:06|0.33195
02:48:07|0.33186
02:48:08|0.33217
02:48:09|0.33217
02:48:10|0.33217
02:48:11|0.33217
02:48:12|0.33217
02:48:13|0.33217
02:48:14|0.33217
02:48:15|0.33213
02:48:16|0.33213
02:48:17|0.33213
02:48:18|0.33217
02:48:19|0.33217
02:48:20|0.33219
02:48:21|0.33219
02:48:22|0.33219
02:48:23|0.33219
02:48:24|0.33219
02:48:25|0.33219
02:48:26|0.3323
02:48:27|0.33253
02:48:28|0.33228
02:48:29|0.33228
02:48:30|0.33231
02:48:31|0.33231
02:48:32|0.33228
02:48:33|0.33228
02:48:34|0.33229
02:48:35|0.33255
02:48:36|0.33255
02:48:37|0.33255
02:48:38|0.33255
02:48:39|0.33343
02:48:40|0.33369
02:48:41|0.33361
02:48:42|0.33361
02:48:43|0.33397
02:48:44|0.33397
02:48:45|0.33413
02:48:46|0.33415
02:48:47|0.3342
02:48:48|0.33421
02:48:49|0.33464
02:48:50|0.33419
02:48:51|0.33411
02:48:52|0.33442
02:48:53|0.3343
02:48:54|0.33414
02:48:56|0.33363
02:48:57|0.33355
02:48:59|0.33355
02:49:01|0.33355
02:49:02|0.33349
02:49:03|0.33349
02:49:05|0.33349
02:49:06|0.3334
02:49:07|0.3334
02:49:08|0.33362
02:49:08|0.33373
02:49:10|0.33356
02:49:11|0.33356
02:49:12|0.33362
02:49:13|0.33362
02:49:14|0.33362
02:49:15|0.33373
02:49:16|0.33373
02:49:16|0.33398
02:49:18|0.33398
02:49:19|0.33398
02:49:20|0.33398
02:49:21|0.33398
02:49:22|0.33371
02:49:23|0.33392
02:49:24|0.33392
02:49:25|0.33392
02:49:26|0.33392
02:49:26|0.33395
02:49:28|0.33395
02:49:29|0.33395
02:49:30|0.33395
02:49:31|0.33396
02:49:31|0.3342
02:49:33|0.3342
02:49:34|0.3342
02:49:35|0.3342
02:49:36|0.33414
02:49:37|0.33394
02:49:38|0.33394
02:49:40|0.33375
02:49:40|0.33372
02:49:42|0.33372
02:49:42|0.3336
02:49:43|0.33373
02:49:45|0.33373
02:49:45|0.33373
02:49:46|0.33373
02:49:47|0.33373
02:49:48|0.33373
02:49:50|0.33373
02:49:51|0.33373
02:49:51|0.33384
02:49:52|0.33384
02:49:53|0.33384
02:49:56|0.33384
02:49:57|0.33381
02:49:59|0.33381
02:50:00|0.33381
02:50:01|0.33408
02:50:02|0.33408
02:50:03|0.33408
02:50:04|0.33408
02:50:05|0.33394
02:50:06|0.33394
02:50:07|0.33394
02:50:08|0.33382
02:50:09|0.33393
02:50:11|0.33393
02:50:12|0.33394
02:50:12|0.33405
02:50:14|0.33405
02:50:15|0.33405
02:50:16|0.33405
02:50:18|0.33405
02:50:18|0.33405
02:50:20|0.334
02:50:21|0.33386
02:50:22|0.3338
02:50:23|0.33386
02:50:24|0.33385
02:50:25|0.33385
02:50:25|0.33374
02:50:27|0.33387
02:50:28|0.33387
02:50:29|0.33387
02:50:29|0.33387
02:50:31|0.33387
02:50:32|0.33389
02:50:33|0.33389
02:50:34|0.33389
02:50:35|0.33389
02:50:35|0.33389
02:50:36|0.33396
02:50:38|0.33396
02:50:38|0.33396
02:50:40|0.33396
02:50:40|0.33396
02:50:42|0.33396
02:50:43|0.33396
02:50:44|0.33396
02:50:45|0.33396
02:50:46|0.33396
02:50:47|0.33397
02:50:48|0.33414
02:50:49|0.33415
02:50:50|0.33415
02:50:51|0.33404
02:50:52|0.33404
02:50:53|0.33404
02:50:54|0.33404
02:50:55|0.33403
02:50:56|0.33403
02:50:57|0.33403
02:50:59|0.33404
02:51:01|0.33404
02:51:02|0.33404
02:51:03|0.33404
02:51:04|0.33404
02:51:06|0.33404
02:51:06|0.33406
02:51:08|0.33406
02:51:09|0.33406
02:51:10|0.33419
02:51:11|0.33419
02:51:12|0.33419
02:51:13|0.33419
02:51:14|0.33419
02:51:15|0.33419
02:51:16|0.33419
02:51:18|0.33418
02:51:19|0.33377
02:51:20|0.33372
02:51:21|0.33357
02:51:22|0.33357
02:51:22|0.33327
02:51:24|0.33328
02:51:25|0.33333
02:51:26|0.33333
02:51:27|0.33333
02:51:28|0.33364
02:51:28|0.33364
02:51:29|0.33364
02:51:31|0.33364
02:51:32|0.33364
02:51:33|0.33364
02:51:33|0.33364
02:51:34|0.33364
02:51:35|0.33364
02:51:37|0.33363
02:51:37|0.33363
02:51:39|0.33363
02:51:41|0.33363
02:51:43|0.33363
02:51:43|0.33358
02:51:44|0.33358
02:51:45|0.33358
02:51:46|0.33358
02:51:47|0.33358
02:51:48|0.33358
02:51:49|0.33358
02:51:50|0.33358
02:51:51|0.33358
02:51:52|0.33357
02:51:53|0.33344
02:51:54|0.33344
02:51:55|0.33344
02:51:56|0.33364
02:51:57|0.33364
02:51:59|0.33364
02:52:01|0.33364
02:52:02|0.33367
02:52:03|0.33367
02:52:04|0.33368
02:52:05|0.33365
02:52:07|0.33365
02:52:08|0.33371
02:52:09|0.33371
02:52:11|0.33371
02:52:12|0.33374
02:52:12|0.3336
02:52:13|0.33374
02:52:14|0.3347
02:52:15|0.3347
02:52:17|0.3347
02:52:18|0.3347
02:52:18|0.3347
02:52:19|0.3347
02:52:20|0.3347
02:52:22|0.3347
02:52:22|0.3347
02:52:23|0.33426
02:52:24|0.33426
02:52:25|0.33426
02:52:26|0.33415
02:52:28|0.33409
02:52:28|0.33409
02:52:30|0.33394
02:52:31|0.33394
02:52:32|0.3339
02:52:33|0.3339
02:52:33|0.3339
02:52:35|0.33394
02:52:36|0.33394
02:52:36|0.33403
02:52:38|0.33403
02:52:39|0.33403
02:52:39|0.33403
02:52:41|0.33403
02:52:42|0.33403
02:52:43|0.33397
02:52:44|0.33388
02:52:44|0.33397
02:52:46|0.33397
02:52:46|0.33397
02:52:48|0.33392
02:52:49|0.33392
02:52:50|0.33396
02:52:51|0.33396
02:52:52|0.33396
02:52:52|0.33396
02:52:54|0.33396
02:52:54|0.33396
02:52:56|0.33396
02:52:57|0.33396
02:52:58|0.33396
02:52:59|0.33396
02:53:01|0.33396
02:53:03|0.33395
02:53:03|0.33395
02:53:04|0.33395
02:53:06|0.33395
02:53:06|0.33395
02:53:08|0.33395
02:53:09|0.33395
02:53:09|0.33413
02:53:12|0.33413
02:53:12|0.33413
02:53:14|0.33413
02:53:14|0.33403
02:53:15|0.33403
02:53:16|0.33403
02:53:17|0.33403
02:53:19|0.33409
02:53:20|0.33409
02:53:20|0.33409
02:53:21|0.33409
02:53:23|0.33409
02:53:24|0.33409
02:53:24|0.33409
02:53:26|0.33407
02:53:26|0.3342
02:53:29|0.33431
02:53:29|0.33424
02:53:30|0.33429
02:53:31|0.33452
02:53:32|0.33435
02:53:33|0.33435
02:53:34|0.33436
02:53:35|0.33434
02:53:36|0.33441
02:53:37|0.33441
02:53:38|0.33444
02:53:39|0.33444
02:53:40|0.33444
02:53:41|0.33444
02:53:42|0.33444
02:53:43|0.33445
02:53:44|0.33445
02:53:46|0.33445
02:53:47|0.33442
02:53:48|0.33445
02:53:49|0.33445
02:53:50|0.33445
02:53:51|0.33445
02:53:52|0.33445
02:53:53|0.33445
02:53:54|0.33445
02:53:55|0.33445
02:53:56|0.33445
02:53:57|0.33442
02:53:58|0.33419
02:53:59|0.3344
02:54:00|0.33432
02:54:02|0.33433
02:54:03|0.33433
02:54:04|0.33433
02:54:04|0.33434
02:54:06|0.33445
02:54:07|0.33481
02:54:07|0.33481
02:54:09|0.33464
02:54:10|0.3348
02:54:12|0.3348
02:54:13|0.33474
02:54:14|0.33474
02:54:14|0.33474
02:54:15|0.33468
02:54:17|0.33478
02:54:17|0.33479
02:54:18|0.33481
02:54:19|0.33482
02:54:20|0.3348
02:54:21|0.33475
02:54:23|0.33475
02:54:23|0.33517
02:54:24|0.33517
02:54:26|0.33517
02:54:27|0.33506
02:54:27|0.33507
02:54:29|0.33492
02:54:30|0.33492
02:54:31|0.33474
02:54:33|0.33504
02:54:33|0.33504
02:54:34|0.33504
02:54:35|0.33504
02:54:36|0.33504
02:54:37|0.33504
02:54:38|0.33504
02:54:39|0.33504
02:54:40|0.33513
02:54:41|0.33513
02:54:42|0.33513
02:54:43|0.33513
02:54:44|0.33504
02:54:45|0.33504
02:54:46|0.33504
02:54:47|0.33504
02:54:48|0.33504
02:54:49|0.33505
02:54:50|0.33505
02:54:51|0.33505
02:54:52|0.33505
02:54:53|0.33505
02:54:54|0.33505
02:54:55|0.33505
02:54:56|0.33505
02:54:57|0.33504
02:54:58|0.33504
02:54:59|0.33504
02:55:00|0.33504
02:55:02|0.33504
02:55:03|0.33504
02:55:05|0.33504
02:55:07|0.33504
02:55:08|0.33504
02:55:09|0.33504
02:55:10|0.33504
02:55:11|0.33504
02:55:11|0.33504
02:55:12|0.33518
02:55:14|0.33518
02:55:14|0.33518
02:55:16|0.33518
02:55:17|0.33518
02:55:18|0.33518
02:55:18|0.33518
02:55:19|0.33509
02:55:20|0.33509
02:55:22|0.33509
02:55:22|0.33518
02:55:23|0.33518
02:55:24|0.33518
02:55:25|0.33518
02:55:27|0.33518
02:55:28|0.33519
02:55:28|0.33517
02:55:29|0.33517
02:55:30|0.335
02:55:32|0.33453
02:55:32|0.33403
02:55:34|0.33392
02:55:34|0.33392
02:55:35|0.3341
02:55:36|0.3341
02:55:38|0.3341
02:55:38|0.33387
02:55:40|0.334
02:55:40|0.3338
02:55:41|0.3338
02:55:43|0.334
02:55:44|0.33413
02:55:44|0.33393
02:55:46|0.33393
02:55:46|0.33395
02:55:47|0.33387
02:55:49|0.33404
02:55:50|0.33404
02:55:50|0.33404
02:55:52|0.33404
02:55:53|0.33404
02:55:54|0.33404
02:55:54|0.33404
02:55:55|0.33404
02:55:56|0.33404
02:55:57|0.3339
02:55:58|0.33396
02:56:00|0.33396
02:56:00|0.33396
02:56:01|0.33396
02:56:04|0.33382
02:56:04|0.33382
02:56:06|0.33382
02:56:07|0.33382
02:56:08|0.33399
02:56:10|0.33399
02:56:11|0.33399
02:56:12|0.33399
02:56:14|0.33399
02:56:14|0.33399
02:56:16|0.33399
02:56:18|0.33381
02:56:18|0.33381
02:56:19|0.33381
02:56:20|0.33381
02:56:21|0.33381
02:56:22|0.33376
02:56:23|0.33376
02:56:24|0.33372
02:56:25|0.33372
02:56:26|0.33379
02:56:27|0.33374
02:56:28|0.33379
02:56:29|0.33346
02:56:30|0.33366
02:56:32|0.33351
02:56:33|0.33351
02:56:34|0.33352
02:56:35|0.33352
02:56:36|0.33352
02:56:38|0.33366
02:56:38|0.33358
02:56:39|0.3339
02:56:40|0.33362
02:56:41|0.33362
02:56:42|0.33362
02:56:43|0.33501
02:56:44|0.33428
02:56:45|0.33428
02:56:46|0.33407
02:56:47|0.33402
02:56:48|0.33402
02:56:50|0.33402
02:56:50|0.33402
02:56:51|0.33402
02:56:52|0.33388
02:56:53|0.33388
02:56:54|0.33388
02:56:55|0.33388
02:56:56|0.33398
02:56:57|0.33398
02:56:58|0.3339
02:56:59|0.33399
02:57:00|0.33399
02:57:01|0.33399
02:57:02|0.33408
02:57:04|0.33389
02:57:05|0.33404
02:57:07|0.33404
02:57:09|0.33404
02:57:10|0.33404
02:57:11|0.33404
02:57:12|0.33404
02:57:13|0.33404
02:57:13|0.33344
02:57:15|0.33351
02:57:16|0.33339
02:57:17|0.33338
02:57:18|0.33333
02:57:18|0.33333
02:57:19|0.33333
02:57:21|0.33333
02:57:21|0.33333
02:57:22|0.33333
02:57:24|0.33333
02:57:25|0.33334
02:57:25|0.33374
02:57:26|0.33362
02:57:27|0.33362
02:57:28|0.33339
02:57:30|0.33339
02:57:31|0.33337
02:57:32|0.33337
02:57:33|0.33337
02:57:33|0.33394
02:57:34|0.33394
02:57:35|0.33388
02:57:37|0.33388
02:57:37|0.33389
02:57:38|0.33389
02:57:39|0.33389
02:57:41|0.33389
02:57:41|0.33389
02:57:42|0.33389
02:57:43|0.33389
02:57:44|0.33389
02:57:45|0.33389
02:57:46|0.33389
02:57:48|0.33389
02:57:48|0.33389
02:57:49|0.33397
02:57:50|0.33421
02:57:52|0.33393
02:57:53|0.33393
02:57:54|0.33393
02:57:54|0.33392
02:57:55|0.33392
02:57:57|0.33407
02:57:58|0.33407
02:57:58|0.33405
02:57:59|0.33405
02:58:00|0.33401
02:58:02|0.33401
02:58:02|0.33401
02:58:04|0.33401
02:58:04|0.33401
02:58:07|0.33401
02:58:07|0.33371
02:58:09|0.33371
02:58:10|0.33371
02:58:12|0.33381
02:58:13|0.33381
02:58:14|0.33381
02:58:15|0.33381
02:58:16|0.33398
02:58:17|0.33398
02:58:18|0.33398
02:58:20|0.33381
02:58:20|0.33401
02:58:21|0.33401
02:58:22|0.33401
02:58:23|0.33401
02:58:24|0.33401
02:58:25|0.33401
02:58:26|0.3339
02:58:27|0.3339
02:58:28|0.33371
02:58:29|0.33395
02:58:30|0.33382
02:58:31|0.33382
02:58:32|0.33382
02:58:33|0.33382
02:58:34|0.33382
02:58:35|0.33382
02:58:36|0.33382
02:58:37|0.33386
02:58:38|0.33386
02:58:39|0.33386
02:58:40|0.33386
02:58:41|0.33386
02:58:42|0.33386
02:58:43|0.33386
02:58:44|0.33386
02:58:45|0.33386
02:58:46|0.33396
02:58:47|0.33398
02:58:48|0.33403
02:58:49|0.33403
02:58:50|0.33403
02:58:51|0.33403
02:58:52|0.33403
02:58:53|0.33403
02:58:54|0.33403
02:58:55|0.334
02:58:56|0.334
02:58:57|0.334
02:58:58|0.334
02:58:59|0.334
02:59:00|0.334
02:59:02|0.334
02:59:02|0.334
02:59:03|0.334
02:59:04|0.334
02:59:06|0.334
02:59:08|0.334
02:59:09|0.334
02:59:11|0.33376
02:59:13|0.33347
02:59:13|0.33347
02:59:15|0.33325
02:59:16|0.333
02:59:16|0.33297
02:59:17|0.33313
02:59:18|0.33293
02:59:19|0.33193
02:59:20|0.33199
02:59:21|0.33206
02:59:22|0.33176
02:59:24|0.33174
02:59:25|0.33173
02:59:26|0.33172
02:59:27|0.33171
02:59:28|0.33171
02:59:29|0.33183
02:59:30|0.33183
02:59:31|0.3319
02:59:32|0.3319
02:59:34|0.33186
02:59:35|0.33167
02:59:36|0.33167
02:59:37|0.33167
02:59:37|0.33167
02:59:39|0.33167
02:59:40|0.33167
02:59:41|0.33166
02:59:42|0.33166
02:59:43|0.33164
02:59:43|0.3317
02:59:45|0.33164
02:59:46|0.33164
02:59:47|0.33159
02:59:48|0.33182
02:59:49|0.33176
02:59:50|0.33176
02:59:51|0.33151
02:59:52|0.33164
02:59:53|0.33136
02:59:53|0.33136
02:59:55|0.33137
02:59:56|0.33137
02:59:57|0.33139
02:59:58|0.33139
02:59:58|0.33159
03:00:00|0.33159
03:00:00|0.33153
03:00:01|0.33187
03:00:03|0.33178
03:00:04|0.33175
03:00:05|0.3317
03:00:05|0.3317
03:00:08|0.33163
03:00:10|0.33168
03:00:10|0.33168
03:00:12|0.33164
03:00:13|0.33164
03:00:14|0.33164
03:00:15|0.33164
03:00:16|0.33164
03:00:17|0.33164
03:00:18|0.33164
03:00:19|0.33164
03:00:20|0.33191
03:00:22|0.33191
03:00:23|0.33171
03:00:24|0.33171
03:00:26|0.33171
03:00:27|0.33171
03:00:27|0.33185
03:00:28|0.33178
03:00:29|0.33178
03:00:30|0.33178
03:00:31|0.33192
03:00:33|0.33192
03:00:33|0.33192
03:00:36|0.33192
03:00:36|0.33192
03:00:37|0.33192
03:00:39|0.33192
03:00:40|0.33186
03:00:41|0.33185
03:00:42|0.33183
03:00:43|0.33183
03:00:44|0.33183
03:00:45|0.33183
03:00:46|0.33183
03:00:47|0.33183
03:00:48|0.33183
03:00:49|0.33183
03:00:50|0.33183
03:00:51|0.33183
03:00:52|0.33168
03:00:53|0.33163
03:00:54|0.33175
03:00:55|0.33179
03:00:56|0.33179
03:00:57|0.33137
03:00:58|0.33154
03:00:59|0.33173
03:01:00|0.33173
03:01:01|0.33173
03:01:02|0.33173
03:01:03|0.33173
03:01:04|0.33173
03:01:05|0.33182
03:01:06|0.33182
03:01:07|0.33182
03:01:09|0.33182
03:01:10|0.33182
03:01:12|0.33144
03:01:13|0.33144
03:01:15|0.33144
03:01:15|0.33166
03:01:16|0.33166
03:01:17|0.33163
03:01:18|0.33163
03:01:20|0.33133
03:01:20|0.33104
03:01:21|0.33104
03:01:22|0.33129
03:01:23|0.33104
03:01:24|0.33181
03:01:25|0.33158
03:01:26|0.33158
03:01:27|0.33158
03:01:28|0.33158
03:01:29|0.33218
03:01:30|0.33187
03:01:31|0.33187
03:01:32|0.33179
03:01:33|0.33186
03:01:34|0.33177
03:01:35|0.33177
03:01:36|0.33177
03:01:37|0.33178
03:01:38|0.33192
03:01:39|0.33192
03:01:40|0.33192
03:01:41|0.33192
03:01:42|0.33192
03:01:43|0.33192
03:01:44|0.33192
03:01:45|0.33178
03:01:46|0.33178
03:01:47|0.33178
03:01:48|0.33178
03:01:49|0.33192
03:01:51|0.33192
03:01:51|0.33206
03:01:52|0.33206
03:01:53|0.33206
03:01:54|0.33206
03:01:55|0.33186
03:01:56|0.33186
03:01:58|0.33177
03:01:59|0.33206
03:02:00|0.33206
03:02:01|0.33206
03:02:02|0.33213
03:02:03|0.33213
03:02:04|0.33213
03:02:05|0.33213
03:02:06|0.33213
03:02:07|0.33213
03:02:08|0.33213
03:02:10|0.33213
03:02:11|0.33213
03:02:12|0.33213
03:02:13|0.33213
03:02:15|0.33178
03:02:15|0.33176
03:02:18|0.33154
03:02:18|0.33172
03:02:19|0.33156
03:02:20|0.33148
03:02:21|0.33148
03:02:22|0.33134
03:02:24|0.33134
03:02:25|0.33122
03:02:26|0.33122
03:02:27|0.33133
03:02:28|0.33133
03:02:28|0.33137
03:02:29|0.33137
03:02:31|0.33133
03:02:31|0.33133
03:02:32|0.33103
03:02:34|0.33062
03:02:34|0.33062
03:02:36|0.33066
03:02:36|0.33095
03:02:38|0.33067
03:02:38|0.33078
03:02:39|0.33067
03:02:40|0.33079
03:02:43|0.33079
03:02:43|0.33079
03:02:44|0.33079
03:02:45|0.33102
03:02:46|0.33102
03:02:48|0.331
03:02:49|0.33107
03:02:50|0.33106
03:02:51|0.33102
03:02:52|0.33102
03:02:53|0.33102
03:02:54|0.33092
03:02:55|0.331
03:02:56|0.331
03:02:57|0.331
03:02:58|0.331
03:02:59|0.331
03:03:00|0.33111
03:03:01|0.33099
03:03:02|0.33099
03:03:03|0.33099
03:03:04|0.33099
03:03:05|0.33099
03:03:06|0.33099
03:03:07|0.33099
03:03:08|0.33099
03:03:09|0.33099
03:03:11|0.33099
03:03:12|0.33073
03:03:13|0.33067
03:03:14|0.33064
03:03:15|0.33055
03:03:17|0.33037
03:03:18|0.33021
03:03:19|0.33022
03:03:19|0.33034
03:03:22|0.33011
03:03:22|0.33002
03:03:23|0.32913
03:03:24|0.32948
03:03:26|0.32939
03:03:26|0.32947
03:03:28|0.32962
03:03:29|0.32933
03:03:30|0.32926
03:03:31|0.32968
03:03:31|0.32938
03:03:33|0.32974
03:03:34|0.32953
03:03:35|0.3295
03:03:35|0.32963
03:03:36|0.32945
03:03:37|0.32921
03:03:38|0.3292
03:03:40|0.32914
03:03:41|0.32912
03:03:41|0.32912
03:03:43|0.3291
03:03:44|0.32924
03:03:44|0.32913
03:03:45|0.32934
03:03:46|0.32909
03:03:48|0.32921
03:03:48|0.32899
03:03:49|0.329
03:03:50|0.32897
03:03:51|0.32892
03:03:52|0.329
03:03:54|0.32898
03:03:56|0.32886
03:03:56|0.32881
03:03:57|0.329
03:03:58|0.32891
03:03:59|0.32891
03:04:00|0.32884
03:04:01|0.32887
03:04:02|0.32878
03:04:03|0.32852
03:04:04|0.32853
03:04:05|0.32857
03:04:06|0.32853
03:04:07|0.32856
03:04:08|0.32841
03:04:09|0.32862
03:04:11|0.32857
03:04:12|0.32821
03:04:13|0.32851
03:04:14|0.32834
03:04:15|0.32846
03:04:17|0.32833
03:04:19|0.32818
03:04:21|0.32847
03:04:21|0.32822
03:04:23|0.32801
03:04:23|0.32827
03:04:24|0.328
03:04:25|0.328
03:04:26|0.328
03:04:27|0.32806
03:04:28|0.32805
03:04:30|0.32785
03:04:30|0.32762
03:04:32|0.32786
03:04:32|0.32794
03:04:33|0.32797
03:04:34|0.32786
03:04:36|0.32785
03:04:37|0.32785
03:04:38|0.32792
03:04:39|0.32764
03:04:40|0.32779
03:04:41|0.32793
03:04:42|0.3278
03:04:43|0.32785
03:04:44|0.32786
03:04:45|0.32779
03:04:46|0.32784
03:04:47|0.32793
03:04:48|0.32772
03:04:49|0.32791
03:04:50|0.32777
03:04:51|0.32777
03:04:52|0.32784
03:04:53|0.32807
03:04:54|0.32809
03:04:55|0.32836
03:04:56|0.32829
03:04:57|0.32833
03:04:58|0.32811
03:04:59|0.32822
03:05:00|0.32812
03:05:01|0.32812
03:05:02|0.32812
03:05:03|0.32828
03:05:04|0.32834
03:05:05|0.32834
03:05:06|0.32844
03:05:07|0.32848
03:05:08|0.32857
03:05:09|0.32869
03:05:10|0.32869
03:05:11|0.32857
03:05:13|0.32885
03:05:15|0.32889
03:05:16|0.32897
03:05:17|0.32884
03:05:19|0.32873
03:05:21|0.32859
03:05:22|0.32873
03:05:23|0.32855
03:05:24|0.32855
03:05:25|0.32855
03:05:26|0.32855
03:05:26|0.32873
03:05:27|0.3287
03:05:29|0.3287
03:05:30|0.32873
03:05:31|0.32857
03:05:32|0.32857
03:05:33|0.32855
03:05:34|0.32855
03:05:34|0.32855
03:05:35|0.32872
03:05:36|0.32872
03:05:38|0.32872
03:05:39|0.32855
03:05:40|0.32855
03:05:40|0.32872
03:05:42|0.32863
03:05:42|0.32863
03:05:43|0.32863
03:05:44|0.32872
03:05:45|0.32872
03:05:47|0.32872
03:05:48|0.3287
03:05:48|0.32872
03:05:50|0.32872
03:05:50|0.32872
03:05:51|0.32873
03:05:52|0.32873
03:05:53|0.32873
03:05:55|0.32873
03:05:55|0.32873
03:05:56|0.32873
03:05:57|0.3289
03:05:58|0.3289
03:05:59|0.3289
03:06:00|0.3289
03:06:02|0.3289
03:06:02|0.3289
03:06:03|0.32897
03:06:04|0.32897
03:06:06|0.32897
03:06:06|0.32897
03:06:07|0.32903
03:06:08|0.32903
03:06:09|0.32903
03:06:11|0.32903
03:06:11|0.32903
03:06:14|0.32909
03:06:15|0.32909
03:06:16|0.32909
03:06:17|0.32909
03:06:18|0.32909
03:06:19|0.32909
03:06:20|0.32909
03:06:22|0.32911
03:06:23|0.32911
03:06:24|0.3291
03:06:25|0.3291
03:06:26|0.32914
03:06:27|0.32885
03:06:28|0.32915
03:06:30|0.32915
03:06:30|0.32915
03:06:32|0.32915
03:06:33|0.32915
03:06:34|0.32919
03:06:35|0.32916
03:06:36|0.32916
03:06:37|0.32918
03:06:38|0.32987
03:06:39|0.32972
03:06:39|0.32948
03:06:41|0.32952
03:06:43|0.32952
03:06:43|0.32953
03:06:44|0.32977
03:06:45|0.32953
03:06:46|0.32953
03:06:47|0.32953
03:06:48|0.32947
03:06:50|0.3296
03:06:50|0.3296
03:06:52|0.3296
03:06:53|0.3296
03:06:53|0.3296
03:06:54|0.3296
03:06:56|0.3296
03:06:57|0.32958
03:06:58|0.32948
03:06:58|0.3293
03:06:59|0.32916
03:07:00|0.32942
03:07:01|0.32919
03:07:03|0.32938
03:07:03|0.32938
03:07:05|0.32935
03:07:05|0.32935
03:07:06|0.3291
03:07:08|0.3291
03:07:08|0.32896
03:07:11|0.32903
03:07:11|0.32903
03:07:12|0.32893
03:07:14|0.32872
03:07:15|0.3287
03:07:16|0.32882
03:07:18|0.32879
03:07:19|0.32879
03:07:20|0.32879
03:07:21|0.32859
03:07:22|0.32879
03:07:23|0.32879
03:07:24|0.32879
03:07:25|0.32855
03:07:26|0.32862
03:07:27|0.32875
03:07:28|0.32851
03:07:29|0.32867
03:07:30|0.32867
03:07:31|0.32867
03:07:32|0.32867
03:07:33|0.32867
03:07:35|0.32879
03:07:36|0.32867
03:07:36|0.32867
03:07:37|0.32867
03:07:38|0.32867
03:07:40|0.32867
03:07:40|0.32897
03:07:41|0.32897
03:07:42|0.32897
03:07:45|0.32894
03:07:45|0.32897
03:07:46|0.32897
03:07:47|0.32897
03:07:48|0.329
03:07:50|0.329
03:07:50|0.32943
03:07:51|0.32943
03:07:53|0.32943
03:07:54|0.32923
03:07:55|0.32923
03:07:56|0.32914
03:07:57|0.329
03:07:58|0.3289
03:07:59|0.3289
03:08:00|0.3289
03:08:01|0.3289
03:08:02|0.32897
03:08:03|0.32897
03:08:04|0.32901
03:08:05|0.32901
03:08:06|0.32891
03:08:07|0.32895
03:08:08|0.32895
03:08:09|0.32918
03:08:10|0.32918
03:08:11|0.32918
03:08:12|0.32918
03:08:13|0.32897
03:08:14|0.32902
03:08:16|0.32902
03:08:17|0.32902
03:08:19|0.32902
03:08:19|0.32916
03:08:22|0.32916
03:08:22|0.32916
03:08:24|0.32911
03:08:24|0.32911
03:08:26|0.32911
03:08:27|0.32911
03:08:28|0.32911
03:08:29|0.32911
03:08:30|0.32917
03:08:31|0.32915
03:08:32|0.32915
03:08:33|0.32915
03:08:34|0.32915
03:08:36|0.32915
03:08:36|0.32915
03:08:37|0.32915
03:08:38|0.32917
03:08:39|0.32917
03:08:40|0.32917
03:08:41|0.32917
03:08:42|0.32917
03:08:43|0.32917
03:08:44|0.32917
03:08:46|0.32929
03:08:47|0.32915
03:08:48|0.32923
03:08:49|0.32923
03:08:50|0.32923
03:08:51|0.32923
03:08:52|0.32923
03:08:53|0.32919
03:08:54|0.32919
03:08:55|0.32919
03:08:56|0.32919
03:08:57|0.32919
03:08:58|0.32919
03:08:59|0.32919
03:09:00|0.32919
03:09:01|0.32919
03:09:02|0.32919
03:09:03|0.32906
03:09:04|0.32905
03:09:05|0.32905
03:09:06|0.32892
03:09:07|0.32882
03:09:08|0.32882
03:09:09|0.32885
03:09:10|0.32876
03:09:11|0.32876
03:09:12|0.32876
03:09:13|0.32875
03:09:14|0.3287
03:09:15|0.32875
03:09:16|0.32875
03:09:18|0.32876
03:09:19|0.32872
03:09:19|0.32873
03:09:22|0.3287
03:09:23|0.32865
03:09:25|0.32857
03:09:26|0.32832
03:09:27|0.32828
03:09:28|0.32831
03:09:29|0.32831
03:09:30|0.32855
03:09:31|0.32864
03:09:32|0.32864
03:09:33|0.32864
03:09:35|0.32864
03:09:35|0.32864
03:09:36|0.32864
03:09:37|0.32864
03:09:38|0.32863
03:09:39|0.32863
03:09:40|0.32863
03:09:41|0.32863
03:09:42|0.32863
03:09:43|0.32863
03:09:44|0.32863
03:09:45|0.32863
03:09:46|0.32863
03:09:47|0.32863
03:09:49|0.32863
03:09:50|0.32846
03:09:52|0.32846
03:09:53|0.32837
03:09:54|0.32846
03:09:55|0.32864
03:09:56|0.32867
03:09:57|0.32867
03:09:58|0.32867
03:10:00|0.32867
03:10:00|0.32865
03:10:01|0.32865
03:10:02|0.32837
03:10:03|0.3285
03:10:05|0.3285
03:10:06|0.3285
03:10:07|0.32816
03:10:07|0.32804
03:10:08|0.32802
03:10:09|0.32804
03:10:10|0.32804
03:10:12|0.32791
03:10:13|0.32816
03:10:14|0.32829
03:10:14|0.32819
03:10:15|0.32847
03:10:18|0.32844
03:10:19|0.32844
03:10:21|0.32837
03:10:22|0.32837
03:10:24|0.32794
03:10:25|0.32842
03:10:26|0.32815
03:10:26|0.3281
03:10:27|0.3281
03:10:28|0.3281
03:10:30|0.3281
03:10:30|0.3281
03:10:32|0.32842
03:10:33|0.32827
03:10:34|0.328
03:10:35|0.32805
03:10:35|0.32788
03:10:38|0.32792
03:10:38|0.3277
03:10:39|0.32752
03:10:40|0.3275
03:10:41|0.32744
03:10:43|0.32733
03:10:43|0.32786
03:10:44|0.32753
03:10:45|0.32773
03:10:46|0.32761
03:10:47|0.32782
03:10:48|0.32746
03:10:49|0.32773
03:10:50|0.32773
03:10:51|0.32759
03:10:52|0.32759
03:10:53|0.32773
03:10:54|0.32773
03:10:55|0.32744
03:10:56|0.32744
03:10:57|0.32733
03:10:58|0.32751
03:10:59|0.32729
03:11:01|0.32729
03:11:01|0.32732
03:11:02|0.32732
03:11:03|0.32732
03:11:04|0.32732
03:11:05|0.32745
03:11:06|0.32745
03:11:07|0.32745
03:11:08|0.32745
03:11:09|0.32745
03:11:10|0.32745
03:11:11|0.32755
03:11:12|0.32763
03:11:13|0.32758
03:11:14|0.32749
03:11:15|0.32737
03:11:16|0.32749
03:11:18|0.32751
03:11:19|0.32768
03:11:21|0.32766
03:11:22|0.32714
03:11:23|0.32714
03:11:23|0.32738
03:11:25|0.32747
03:11:27|0.32733
03:11:27|0.32701
03:11:28|0.32727
03:11:31|0.32719
03:11:31|0.32707
03:11:32|0.32707
03:11:34|0.32716
03:11:34|0.32714
03:11:36|0.32723
03:11:36|0.32714
03:11:37|0.32732
03:11:39|0.32757
03:11:40|0.32743
03:11:41|0.32736
03:11:42|0.32736
03:11:42|0.32736
03:11:44|0.32736
03:11:44|0.32747
03:11:45|0.32736
03:11:47|0.32736
03:11:47|0.32736
03:11:49|0.32736
03:11:51|0.32736
03:11:51|0.32707
03:11:52|0.32729
03:11:53|0.32748
03:11:54|0.3275
03:11:55|0.32722
03:11:56|0.32773
03:11:57|0.32761
03:11:58|0.3276
03:11:59|0.3276
03:12:00|0.3276
03:12:01|0.32755
03:12:02|0.32749
03:12:03|0.32725
03:12:04|0.32742
03:12:05|0.32742
03:12:06|0.32728
03:12:08|0.32734
03:12:09|0.32712
03:12:10|0.32712
03:12:11|0.32725
03:12:12|0.32725
03:12:13|0.32725
03:12:14|0.32725
03:12:15|0.32736
03:12:16|0.32736
03:12:17|0.32736
03:12:18|0.32736
03:12:20|0.32735
03:12:22|0.32735
03:12:23|0.32721
03:12:23|0.32721
03:12:25|0.32725
03:12:26|0.32712
03:12:26|0.3271
03:12:27|0.32688
03:12:30|0.327
03:12:30|0.32681
03:12:31|0.3269
03:12:32|0.3269
03:12:33|0.32682
03:12:34|0.32676
03:12:35|0.32676
03:12:36|0.32676
03:12:37|0.32679
03:12:38|0.3265
03:12:39|0.3265
03:12:40|0.32649
03:12:41|0.32669
03:12:43|0.32669
03:12:43|0.3267
03:12:44|0.3267
03:12:46|0.3265
03:12:47|0.32661
03:12:48|0.32669
03:12:50|0.3267
03:12:50|0.3267
03:12:51|0.3268
03:12:52|0.3268
03:12:53|0.32677
03:12:54|0.32692
03:12:55|0.32692
03:12:56|0.32692
03:12:57|0.32675
03:12:58|0.32675
03:12:59|0.32675
03:13:00|0.32682
03:13:01|0.32654
03:13:02|0.32661
03:13:03|0.32633
03:13:05|0.32653
03:13:06|0.32646
03:13:07|0.32644
03:13:08|0.32606
03:13:09|0.32595
03:13:10|0.32622
03:13:11|0.32616
03:13:12|0.32616
03:13:13|0.32625
03:13:14|0.32625
03:13:15|0.32631
03:13:16|0.32643
03:13:17|0.32621
03:13:18|0.32621
03:13:19|0.32619
03:13:20|0.32619
03:13:21|0.32619
03:13:23|0.32619
03:13:24|0.32613
03:13:25|0.32615
03:13:25|0.32557
03:13:27|0.32561
03:13:28|0.32552
03:13:29|0.32572
03:13:30|0.32561
03:13:31|0.32585
03:13:32|0.32569
03:13:33|0.32595
03:13:33|0.32571
03:13:35|0.32571
03:13:36|0.32589
03:13:37|0.32603
03:13:38|0.32603
03:13:39|0.32621
03:13:40|0.32603
03:13:41|0.32603
03:13:43|0.32607
03:13:44|0.32625
03:13:44|0.3265
03:13:46|0.32661
03:13:47|0.32677
03:13:47|0.32718
03:13:49|0.32713
03:13:49|0.32701
03:13:51|0.32697
03:13:52|0.32697
03:13:53|0.32687
03:13:54|0.32687
03:13:55|0.32669
03:13:56|0.32669
03:13:57|0.32669
03:13:58|0.32669
03:13:59|0.32669
03:14:00|0.32701
03:14:01|0.327
03:14:02|0.327
03:14:02|0.32709
03:14:04|0.32709
03:14:05|0.32709
03:14:06|0.32709
03:14:07|0.326
03:14:08|0.32666
03:14:08|0.32666
03:14:09|0.32666
03:14:11|0.3267
03:14:12|0.3267
03:14:13|0.3261
03:14:14|0.3261
03:14:15|0.32661
03:14:16|0.32647
03:14:17|0.32647
03:14:18|0.32649
03:14:18|0.32649
03:14:20|0.32649
03:14:22|0.32649
03:14:23|0.32649
03:14:24|0.32649
03:14:26|0.32649
03:14:27|0.3264
03:14:28|0.3264
03:14:30|0.3266
03:14:31|0.32661
03:14:32|0.32661
03:14:33|0.32676
03:14:34|0.32692
03:14:35|0.3268
03:14:36|0.3268
03:14:37|0.3268
03:14:38|0.32699
03:14:39|0.32703
03:14:40|0.32703
03:14:41|0.32669
03:14:42|0.32669
03:14:43|0.32669
03:14:44|0.32669
03:14:45|0.32666
03:14:46|0.32666
03:14:47|0.3266
03:14:48|0.32658
03:14:49|0.32658
03:14:50|0.32658
03:14:51|0.3265
03:14:52|0.3265
03:14:53|0.3265
03:14:54|0.32659
03:14:55|0.32649
03:14:56|0.32659
03:14:57|0.32659
03:14:58|0.32659
03:14:59|0.32658
03:15:00|0.3266
03:15:01|0.32656
03:15:02|0.32658
03:15:03|0.32658
03:15:04|0.32658
03:15:05|0.32662
03:15:06|0.32612
03:15:07|0.32633
03:15:08|0.32633
03:15:09|0.32619
03:15:10|0.326
03:15:11|0.32596
03:15:12|0.3258
03:15:13|0.32579
03:15:14|0.32579
03:15:15|0.32579
03:15:16|0.32578
03:15:17|0.32591
03:15:18|0.32591
03:15:19|0.32617
03:15:20|0.32591
03:15:21|0.32591
03:15:23|0.32604
03:15:24|0.32597
03:15:26|0.32586
03:15:27|0.32591
03:15:27|0.32582
03:15:29|0.32586
03:15:30|0.32599
03:15:31|0.32599
03:15:31|0.32599
03:15:33|0.32575
03:15:34|0.32572
03:15:34|0.32594
03:15:36|0.32594
03:15:37|0.3257
03:15:38|0.32583
03:15:39|0.32583
03:15:39|0.32583
03:15:41|0.32583
03:15:42|0.32566
03:15:42|0.32591
03:15:44|0.32591
03:15:44|0.32583
03:15:45|0.32575
03:15:46|0.32574
03:15:48|0.32574
03:15:48|0.32574
03:15:51|0.32574
03:15:51|0.32557
03:15:52|0.32568
03:15:53|0.32585
03:15:54|0.3255
03:15:56|0.32551
03:15:57|0.32563
03:15:58|0.3255
03:15:59|0.3255
03:16:00|0.3255
03:16:01|0.3255
03:16:02|0.32584
03:16:03|0.32567
03:16:04|0.32593
03:16:05|0.32562
03:16:06|0.32563
03:16:07|0.32533
03:16:08|0.32547
03:16:09|0.32547
03:16:10|0.32547
03:16:11|0.32548
03:16:12|0.32548
03:16:13|0.32548
03:16:14|0.32548
03:16:15|0.32528
03:16:16|0.32529
03:16:17|0.32539
03:16:18|0.32528
03:16:19|0.32528
03:16:20|0.32538
03:16:21|0.32538
03:16:22|0.32529
03:16:23|0.32529
03:16:25|0.32529
03:16:26|0.32538
03:16:28|0.32537
03:16:28|0.3252
03:16:30|0.32518
03:16:31|0.32511
03:16:32|0.32517
03:16:33|0.32516
03:16:35|0.32516
03:16:36|0.32516
03:16:36|0.3253
03:16:39|0.32503
03:16:39|0.32516
03:16:40|0.32527
03:16:42|0.32532
03:16:42|0.32519
03:16:43|0.3252
03:16:44|0.32521
03:16:45|0.32564
03:16:46|0.32567
03:16:47|0.32605
03:16:49|0.3258
03:16:50|0.3258
03:16:50|0.3258
03:16:53|0.3258
03:16:53|0.32615
03:16:54|0.32652
03:16:55|0.32623
03:16:56|0.32578
03:16:57|0.32583
03:16:58|0.32583
03:16:59|0.32587
03:17:01|0.32587
03:17:01|0.32574
03:17:02|0.32574
03:17:03|0.3257
03:17:04|0.3257
03:17:05|0.32568
03:17:06|0.32588
03:17:07|0.32588
03:17:09|0.32625
03:17:09|0.32625
03:17:10|0.32612
03:17:11|0.32602
03:17:12|0.32605
03:17:13|0.32605
03:17:14|0.32612
03:17:15|0.32597
03:17:16|0.32597
03:17:17|0.326
03:17:18|0.326
03:17:19|0.326
03:17:20|0.326
03:17:21|0.326
03:17:23|0.326
03:17:24|0.32598
03:17:25|0.32591
03:17:26|0.32591
03:17:28|0.32579
03:17:29|0.326
03:17:30|0.3259
03:17:32|0.326
03:17:33|0.326
03:17:34|0.326
03:17:35|0.326
03:17:36|0.326
03:17:37|0.32571
03:17:38|0.32597
03:17:39|0.32597
03:17:40|0.32597
03:17:41|0.32597
03:17:41|0.32593
03:17:43|0.32593
03:17:44|0.32597
03:17:45|0.32595
03:17:46|0.32615
03:17:47|0.32608
03:17:47|0.32621
03:17:49|0.32609
03:17:50|0.32609
03:17:51|0.32609
03:17:52|0.3262
03:17:53|0.3261
03:17:53|0.3261
03:17:55|0.3261
03:17:56|0.32623
03:17:57|0.32623
03:17:58|0.32618
03:17:59|0.32618
03:18:00|0.32618
03:18:00|0.32619
03:18:02|0.32619
03:18:03|0.32619
03:18:03|0.32597
03:18:05|0.32618
03:18:06|0.32605
03:18:07|0.3262
03:18:07|0.3262
03:18:09|0.3262
03:18:10|0.32637
03:18:11|0.32637
03:18:11|0.32619
03:18:13|0.32619
03:18:14|0.32619
03:18:14|0.32619
03:18:16|0.32619
03:18:17|0.32619
03:18:18|0.32646
03:18:18|0.32624
03:18:20|0.32671
03:18:20|0.32677
03:18:22|0.32678
03:18:23|0.32669
03:18:23|0.32688
03:18:26|0.32685
03:18:26|0.32685
03:18:29|0.32698
03:18:30|0.3276
03:18:31|0.32725
03:18:32|0.32746
03:18:33|0.32716
03:18:34|0.32741
03:18:35|0.3273
03:18:36|0.3273
03:18:37|0.32717
03:18:38|0.32717
03:18:39|0.32717
03:18:40|0.32714
03:18:41|0.32714
03:18:42|0.32714
03:18:43|0.32714
03:18:44|0.32657
03:18:45|0.32657
03:18:47|0.32657
03:18:48|0.32649
03:18:49|0.32649
03:18:51|0.32664
03:18:51|0.32673
03:18:52|0.32664
03:18:53|0.32664
03:18:54|0.32664
03:18:56|0.32673
03:18:57|0.32673
03:18:57|0.3269
03:18:58|0.32697
03:19:00|0.32692
03:19:01|0.32692
03:19:01|0.32691
03:19:04|0.32676
03:19:04|0.32685
03:19:05|0.32685
03:19:07|0.32691
03:19:07|0.32692
03:19:08|0.32692
03:19:09|0.327
03:19:10|0.327
03:19:11|0.327
03:19:12|0.32691
03:19:13|0.32691
03:19:14|0.32697
03:19:15|0.32697
03:19:16|0.32697
03:19:17|0.32707
03:19:18|0.32707
03:19:19|0.32706
03:19:20|0.32706
03:19:21|0.32689
03:19:22|0.32691
03:19:23|0.32691
03:19:24|0.327
03:19:25|0.32696
03:19:27|0.32733
03:19:28|0.32715
03:19:29|0.3273
03:19:30|0.32747
03:19:31|0.32747
03:19:32|0.32747
03:19:33|0.32738
03:19:34|0.32738
03:19:35|0.32738
03:19:36|0.32738
03:19:37|0.32725
03:19:38|0.3275
03:19:39|0.3275
03:19:40|0.32721
03:19:41|0.32733
03:19:42|0.32739
03:19:43|0.32724
03:19:45|0.32747
03:19:45|0.32741
03:19:46|0.32723
03:19:47|0.32751
03:19:48|0.32764
03:19:49|0.32764
03:19:50|0.32764
03:19:51|0.32764
03:19:52|0.32764
03:19:53|0.32755
03:19:54|0.32755
03:19:56|0.32755
03:19:56|0.3274
03:19:57|0.3275
03:19:58|0.32758
03:19:59|0.32758
03:20:00|0.32758
03:20:01|0.32745
03:20:02|0.32745
03:20:03|0.32745
03:20:04|0.32745
03:20:05|0.32745
03:20:06|0.32756
03:20:07|0.32759
03:20:08|0.32759
03:20:09|0.32754
03:20:10|0.32754
03:20:11|0.32754
03:20:12|0.32754
03:20:13|0.32754
03:20:14|0.32759
03:20:15|0.32759
03:20:16|0.32741
03:20:17|0.32756
03:20:19|0.32756
03:20:19|0.32756
03:20:21|0.32755
03:20:21|0.32748
03:20:23|0.32749
03:20:23|0.32758
03:20:24|0.3274
03:20:25|0.3274
03:20:27|0.3276
03:20:29|0.32721
03:20:31|0.32732
03:20:32|0.32701
03:20:32|0.32712
03:20:35|0.32712
03:20:36|0.32712
03:20:36|0.32715
03:20:37|0.32703
03:20:39|0.32705
03:20:40|0.327
03:20:40|0.327
03:20:41|0.327
03:20:43|0.32714
03:20:43|0.32722
03:20:45|0.32722
03:20:45|0.32745
03:20:47|0.32735
03:20:47|0.32735
03:20:48|0.32735
03:20:49|0.32735
03:20:51|0.32735
03:20:51|0.32735
03:20:53|0.32735
03:20:53|0.32735
03:20:55|0.3275
03:20:56|0.3275
03:20:56|0.32744
03:20:58|0.32744
03:20:59|0.3275
03:20:59|0.32741
03:21:00|0.32745
03:21:01|0.32734
03:21:03|0.32734
03:21:03|0.32734
03:21:04|0.32731
03:21:06|0.32746
03:21:06|0.32746
03:21:07|0.32746
03:21:08|0.32746
03:21:10|0.32744
03:21:11|0.32771
03:21:12|0.32746
03:21:12|0.32758
03:21:13|0.32768
03:21:15|0.32788
03:21:16|0.3278
03:21:17|0.3278
03:21:17|0.32761
03:21:18|0.32746
03:21:19|0.32746
03:21:21|0.32746
03:21:22|0.32757
03:21:24|0.32747
03:21:24|0.32751
03:21:25|0.32755
03:21:26|0.32755
03:21:28|0.32756
03:21:30|0.32772
03:21:31|0.3277
03:21:32|0.32751
03:21:32|0.32751
03:21:34|0.32767
03:21:35|0.32767
03:21:36|0.32767
03:21:38|0.32767
03:21:38|0.3275
03:21:40|0.32765
03:21:40|0.32765
03:21:42|0.32765
03:21:43|0.32765
03:21:44|0.32753
03:21:45|0.32758
03:21:46|0.32755
03:21:47|0.32755
03:21:49|0.32724
03:21:49|0.32724
03:21:50|0.32733
03:21:51|0.32711
03:21:52|0.32705
03:21:53|0.32704
03:21:55|0.32703
03:21:55|0.32717
03:21:57|0.32717
03:21:58|0.32717
03:21:59|0.32717
03:21:59|0.32723
03:22:01|0.32723
03:22:02|0.32735
03:22:02|0.32746
03:22:03|0.32746
03:22:04|0.32724
03:22:06|0.32724
03:22:06|0.32744
03:22:07|0.32744
03:22:09|0.32744
03:22:10|0.32744
03:22:11|0.32744
03:22:12|0.32744
03:22:12|0.3274
03:22:13|0.32728
03:22:14|0.32728
03:22:15|0.32727
03:22:16|0.32727
03:22:18|0.32727
03:22:18|0.32727
03:22:19|0.32727
03:22:20|0.32727
03:22:21|0.32744
03:22:22|0.32747
03:22:23|0.32747
03:22:25|0.32747
03:22:25|0.32744
03:22:27|0.32744
03:22:27|0.32762
03:22:30|0.32762
03:22:31|0.32747
03:22:32|0.32747
03:22:33|0.32738
03:22:35|0.32747
03:22:36|0.32747
03:22:37|0.32744
03:22:38|0.32744
03:22:40|0.32744
03:22:40|0.32744
03:22:42|0.32744
03:22:42|0.32755
03:22:44|0.32768
03:22:44|0.32768
03:22:45|0.32768
03:22:47|0.32743
03:22:48|0.32764
03:22:48|0.32764
03:22:49|0.32764
03:22:51|0.32764
03:22:52|0.32764
03:22:53|0.32762
03:22:53|0.32762
03:22:55|0.32762
03:22:56|0.32753
03:22:56|0.32753
03:22:58|0.32762
03:22:59|0.32762
03:23:00|0.32762
03:23:00|0.32762
03:23:02|0.32762
03:23:03|0.32762
03:23:04|0.32762
03:23:05|0.32762
03:23:06|0.32762
03:23:06|0.32785
03:23:08|0.32785
03:23:09|0.32785
03:23:10|0.32775
03:23:11|0.32775
03:23:12|0.32774
03:23:13|0.32774
03:23:14|0.32774
03:23:15|0.32774
03:23:16|0.32774
03:23:17|0.32789
03:23:18|0.32762
03:23:19|0.32808
03:23:20|0.32808
03:23:21|0.32796
03:23:22|0.32792
03:23:23|0.32792
03:23:24|0.32795
03:23:25|0.32786
03:23:26|0.32795
03:23:28|0.32816
03:23:29|0.32804
03:23:30|0.32816
03:23:32|0.32804
03:23:33|0.32812
03:23:35|0.32806
03:23:35|0.32806
03:23:36|0.32806
03:23:38|0.32792
03:23:40|0.32792
03:23:42|0.32792
03:23:43|0.32792
03:23:44|0.32792
03:23:45|0.32792
03:23:45|0.32762
03:23:47|0.32778
03:23:48|0.32778
03:23:48|0.32778
03:23:50|0.32798
03:23:51|0.32798
03:23:51|0.32796
03:23:53|0.3279
03:23:54|0.3279
03:23:55|0.32785
03:23:55|0.32785
03:23:56|0.32786
03:23:58|0.32777
03:23:59|0.32798
03:24:00|0.32782
03:24:01|0.32782
03:24:02|0.32796
03:24:03|0.32796
03:24:04|0.32837
03:24:05|0.32837
03:24:07|0.328
03:24:07|0.32781
03:24:09|0.32781
03:24:09|0.32781
03:24:10|0.32781
03:24:12|0.32782
03:24:13|0.3279
03:24:13|0.3279
03:24:14|0.3279
03:24:16|0.3279
03:24:16|0.32801
03:24:17|0.32801
03:24:18|0.32809
03:24:20|0.32796
03:24:20|0.32796
03:24:22|0.32796
03:24:22|0.32785
03:24:23|0.32783
03:24:25|0.32783
03:24:25|0.32769
03:24:26|0.32769
03:24:27|0.32768
03:24:29|0.3277
03:24:29|0.3277
03:24:32|0.3277
03:24:33|0.32769
03:24:34|0.32774
03:24:36|0.32774
03:24:37|0.32774
03:24:39|0.32806
03:24:39|0.32805
03:24:40|0.32803
03:24:41|0.32789
03:24:43|0.32789
03:24:43|0.32797
03:24:46|0.32797
03:24:47|0.32797
03:24:48|0.32848
03:24:49|0.3284
03:24:50|0.3284
03:24:51|0.3284
03:24:52|0.3284
03:24:53|0.3284
03:24:54|0.3284
03:24:55|0.3284
03:24:55|0.3284
03:24:57|0.32813
03:24:58|0.32813
03:24:59|0.3283
03:25:00|0.3283
03:25:01|0.3283
03:25:02|0.3283
03:25:03|0.3283
03:25:04|0.3283
03:25:05|0.3284
03:25:06|0.3284
03:25:07|0.32841
03:25:08|0.32841
03:25:09|0.32832
03:25:10|0.32832
03:25:11|0.32832
03:25:11|0.32848
03:25:12|0.32848
03:25:14|0.32848
03:25:15|0.32848
03:25:16|0.32848
03:25:17|0.32831
03:25:18|0.32831
03:25:19|0.32831
03:25:19|0.32831
03:25:21|0.32831
03:25:22|0.32831
03:25:23|0.32824
03:25:23|0.32824
03:25:25|0.32824
03:25:26|0.32824
03:25:26|0.32821
03:25:27|0.32821
03:25:28|0.32821
03:25:30|0.3282
03:25:31|0.3282
03:25:33|0.32824
03:25:35|0.32824
03:25:36|0.32832
03:25:36|0.32832
03:25:38|0.32832
03:25:40|0.32832
03:25:41|0.32841
03:25:42|0.32821
03:25:43|0.32791
03:25:44|0.32785
03:25:45|0.32789
03:25:46|0.3279
03:25:48|0.32811
03:25:49|0.32811
03:25:50|0.32811
03:25:51|0.32811
03:25:53|0.32811
03:25:53|0.32778
03:25:55|0.32792
03:25:56|0.32798
03:25:56|0.32805
03:25:57|0.32805
03:25:59|0.32805
03:26:00|0.32805
03:26:01|0.32805
03:26:03|0.32791
03:26:04|0.32791
03:26:05|0.32801
03:26:05|0.32801
03:26:07|0.32813
03:26:08|0.32802
03:26:09|0.32786
03:26:10|0.32786
03:26:11|0.32788
03:26:12|0.32788
03:26:12|0.32788
03:26:14|0.328
03:26:15|0.3279
03:26:16|0.32791
03:26:17|0.32791
03:26:18|0.32791
03:26:19|0.328
03:26:20|0.328
03:26:21|0.32776
03:26:22|0.32776
03:26:23|0.328
03:26:24|0.328
03:26:25|0.328
03:26:26|0.328
03:26:27|0.32817
03:26:28|0.3282
03:26:29|0.3282
03:26:30|0.3282
03:26:31|0.3282
03:26:32|0.32825
03:26:34|0.32775
03:26:35|0.32806
03:26:37|0.32806
03:26:38|0.32806
03:26:39|0.32788
03:26:41|0.32788
03:26:42|0.32802
03:26:43|0.32802
03:26:43|0.32802
03:26:45|0.32802
03:26:45|0.32802
03:26:46|0.32802
03:26:47|0.32802
03:26:48|0.32791
03:26:49|0.32791
03:26:50|0.32806
03:26:51|0.32811
03:26:52|0.32811
03:26:53|0.32812
03:26:54|0.32812
03:26:56|0.32812
03:26:56|0.32812
03:26:57|0.32812
03:26:58|0.32812
03:26:59|0.32812
03:27:00|0.32812
03:27:01|0.32812
03:27:03|0.32812
03:27:04|0.32812
03:27:05|0.32806
03:27:06|0.32806
03:27:07|0.32814
03:27:08|0.32814
03:27:09|0.32814
03:27:09|0.32814
03:27:10|0.32832
03:27:11|0.32832
03:27:13|0.32827
03:27:14|0.32827
03:27:14|0.32827
03:27:15|0.32827
03:27:16|0.32827
03:27:18|0.32827
03:27:18|0.32827
03:27:19|0.32827
03:27:20|0.32827
03:27:21|0.32827
03:27:22|0.32834
03:27:23|0.32834
03:27:25|0.32834
03:27:26|0.32834
03:27:26|0.32834
03:27:27|0.32827
03:27:28|0.32827
03:27:29|0.32827
03:27:31|0.32823
03:27:32|0.3284
03:27:33|0.3284
03:27:35|0.3284
03:27:35|0.3284
03:27:37|0.3284
03:27:39|0.32835
03:27:40|0.32831
03:27:41|0.32823
03:27:42|0.32829
03:27:43|0.32829
03:27:44|0.32821
03:27:45|0.32788
03:27:46|0.32769
03:27:47|0.32768
03:27:48|0.32768
03:27:49|0.32744
03:27:50|0.32754
03:27:51|0.32758
03:27:52|0.32758
03:27:53|0.32753
03:27:54|0.32735
03:27:55|0.32732
03:27:56|0.32736
03:27:57|0.32725
03:27:59|0.32724
03:27:59|0.32728
03:28:01|0.32712
03:28:02|0.32712
03:28:03|0.32712
03:28:04|0.32733
03:28:05|0.32747
03:28:06|0.32747
03:28:07|0.32754
03:28:08|0.32746
03:28:09|0.32755
03:28:10|0.32757
03:28:11|0.32771
03:28:12|0.32775
03:28:13|0.32761
03:28:14|0.32761
03:28:16|0.32761
03:28:16|0.32761
03:28:17|0.32748
03:28:18|0.32745
03:28:19|0.32742
03:28:20|0.32731
03:28:21|0.32731
03:28:22|0.32733
03:28:23|0.32733
03:28:24|0.32733
03:28:25|0.32728
03:28:26|0.32728
03:28:27|0.3275
03:28:28|0.3275
03:28:29|0.3275
03:28:31|0.32707
03:28:31|0.32699
03:28:32|0.32697
03:28:33|0.32697
03:28:35|0.32697
03:28:36|0.32679
03:28:37|0.32679
03:28:38|0.32679
03:28:39|0.32679
03:28:40|0.32682
03:28:41|0.32682
03:28:43|0.32704
03:28:44|0.32704
03:28:45|0.32704
03:28:46|0.32704
03:28:47|0.32704
03:28:48|0.32668
03:28:49|0.32685
03:28:51|0.32675
03:28:52|0.32691
03:28:52|0.32691
03:28:54|0.32691
03:28:55|0.32697
03:28:56|0.32673
03:28:57|0.32689
03:28:58|0.32689
03:28:59|0.32689
03:29:00|0.32689
03:29:01|0.32689
03:29:02|0.32689
03:29:03|0.32689
03:29:04|0.32689
03:29:06|0.32701
03:29:07|0.32701
03:29:08|0.32701
03:29:08|0.32701
03:29:10|0.3267
03:29:11|0.32678
03:29:12|0.32671
03:29:14|0.32656
03:29:14|0.32664
03:29:15|0.32663
03:29:17|0.32663
03:29:18|0.32663
03:29:18|0.32663
03:29:19|0.32673
03:29:20|0.32673
03:29:21|0.32673
03:29:22|0.32673
03:29:25|0.32673
03:29:25|0.32699
03:29:26|0.32699
03:29:27|0.32699
03:29:28|0.32699
03:29:29|0.32699
03:29:30|0.32699
03:29:31|0.32699
03:29:32|0.3269
03:29:34|0.3269
03:29:35|0.32689
03:29:37|0.32683
03:29:38|0.32702
03:29:39|0.32705
03:29:40|0.32705
03:29:41|0.32685
03:29:42|0.32685
03:29:43|0.32685
03:29:44|0.32697
03:29:45|0.32724
03:29:47|0.32724
03:29:49|0.32725
03:29:50|0.32718
03:29:51|0.32718
03:29:51|0.32718
03:29:52|0.32718
03:29:54|0.32718
03:29:54|0.32718
03:29:56|0.32709
03:29:56|0.32709
03:29:58|0.32709
03:29:58|0.32709
03:30:00|0.32709
03:30:00|0.32709
03:30:02|0.32709
03:30:02|0.32709
03:30:03|0.32714
03:30:04|0.32714
03:30:05|0.32735
03:30:06|0.32724
03:30:07|0.32724
03:30:09|0.32724
03:30:10|0.32722
03:30:12|0.32722
03:30:13|0.32722
03:30:13|0.32722
03:30:14|0.32724
03:30:15|0.32724
03:30:16|0.32724
03:30:17|0.32724
03:30:18|0.32724
03:30:19|0.32759
03:30:21|0.32759
03:30:21|0.32759
03:30:22|0.32767
03:30:23|0.32767
03:30:24|0.32734
03:30:26|0.32734
03:30:27|0.32737
03:30:28|0.32737
03:30:29|0.32737
03:30:30|0.32752
03:30:31|0.32741
03:30:32|0.3277
03:30:33|0.32767
03:30:34|0.32767
03:30:35|0.32765
03:30:36|0.32755
03:30:38|0.32762
03:30:40|0.3276
03:30:42|0.3276
03:30:42|0.3276
03:30:44|0.32767
03:30:44|0.32767
03:30:45|0.32784
03:30:47|0.32784
03:30:48|0.32784
03:30:49|0.32784
03:30:50|0.32784
03:30:51|0.32784
03:30:52|0.32783
03:30:53|0.32785
03:30:54|0.32785
03:30:55|0.32786
03:30:56|0.328
03:30:57|0.328
03:30:58|0.32799
03:30:59|0.32799
03:31:00|0.32799
03:31:01|0.32799
03:31:02|0.32719
03:31:03|0.32719
03:31:04|0.32727
03:31:05|0.32727
03:31:06|0.32727
03:31:07|0.32746
03:31:08|0.32746
03:31:09|0.32746
03:31:10|0.32746
03:31:11|0.32746
03:31:12|0.32746
03:31:13|0.32746
03:31:14|0.3275
03:31:15|0.3275
03:31:16|0.32739
03:31:17|0.32728
03:31:18|0.32728
03:31:19|0.32748
03:31:20|0.32748
03:31:21|0.32713
03:31:22|0.32692
03:31:23|0.32715
03:31:24|0.32734
03:31:25|0.32734
03:31:26|0.32734
03:31:27|0.32734
03:31:28|0.32731
03:31:29|0.32731
03:31:30|0.32733
03:31:31|0.32733
03:31:32|0.32718
03:31:33|0.32718
03:31:34|0.32718
03:31:35|0.32731
03:31:36|0.32731
03:31:38|0.32731
03:31:39|0.32731
03:31:40|0.32731
03:31:41|0.3273
03:31:43|0.32734
03:31:44|0.32734
03:31:46|0.32733
03:31:46|0.32733
03:31:48|0.32733
03:31:50|0.3273
03:31:51|0.3271
03:31:52|0.3271
03:31:53|0.32732
03:31:54|0.32732
03:31:55|0.32715
03:31:56|0.32715
03:31:57|0.32715
03:31:58|0.32715
03:31:59|0.32715
03:32:00|0.32715
03:32:01|0.32735
03:32:02|0.32735
03:32:03|0.32735
03:32:05|0.32743
03:32:06|0.32743
03:32:07|0.32735
03:32:08|0.32734
03:32:09|0.32753
03:32:10|0.32753
03:32:11|0.32724
03:32:12|0.32724
03:32:13|0.32751
03:32:14|0.32748
03:32:15|0.32748
03:32:16|0.32717
03:32:17|0.32717
03:32:18|0.32717
03:32:19|0.32716
03:32:20|0.32723
03:32:21|0.32722
03:32:22|0.32722
03:32:24|0.32722
03:32:25|0.32723
03:32:26|0.32723
03:32:27|0.32724
03:32:28|0.32724
03:32:28|0.32738
03:32:30|0.32707
03:32:31|0.32707
03:32:31|0.32707
03:32:33|0.32707
03:32:34|0.32717
03:32:35|0.32713
03:32:36|0.32713
03:32:37|0.32714
03:32:38|0.3274
03:32:40|0.32707
03:32:41|0.32707
03:32:41|0.32724
03:32:42|0.32708
03:32:44|0.32708
03:32:44|0.32709
03:32:46|0.3272
03:32:48|0.3272
03:32:48|0.32717
03:32:49|0.32714
03:32:51|0.32711
03:32:52|0.32711
03:32:53|0.32711
03:32:54|0.32711
03:32:55|0.32711
03:32:57|0.32712
03:32:58|0.32712
03:32:59|0.32712
03:33:00|0.32711
03:33:01|0.32693
03:33:02|0.32693
03:33:03|0.32693
03:33:04|0.32688
03:33:05|0.32688
03:33:06|0.32688
03:33:07|0.32688
03:33:08|0.32688
03:33:09|0.32688
03:33:10|0.32688
03:33:11|0.32699
03:33:12|0.32699
03:33:13|0.32699
03:33:15|0.32688
03:33:15|0.32688
03:33:16|0.32688
03:33:18|0.32688
03:33:19|0.32687
03:33:19|0.32687
03:33:21|0.32688
03:33:21|0.327
03:33:23|0.32711
03:33:24|0.32711
03:33:24|0.32711
03:33:25|0.32711
03:33:27|0.32711
03:33:28|0.32711
03:33:29|0.32719
03:33:29|0.32719
03:33:31|0.32726
03:33:32|0.32726
03:33:33|0.32735
03:33:34|0.32743
03:33:35|0.32743
03:33:36|0.32742
03:33:37|0.32728
03:33:38|0.32728
03:33:39|0.32728
03:33:41|0.32715
03:33:41|0.32715
03:33:44|0.32715
03:33:45|0.32725
03:33:45|0.32725
03:33:47|0.32732
03:33:48|0.32732
03:33:49|0.32732
03:33:50|0.32732
03:33:51|0.32732
03:33:52|0.32729
03:33:54|0.32729
03:33:56|0.32739
03:33:56|0.32739
03:33:58|0.3274
03:33:58|0.3274
03:33:59|0.3274
03:34:01|0.3274
03:34:02|0.3274
03:34:02|0.32736
03:34:04|0.32706
03:34:04|0.32706
03:34:06|0.327
03:34:07|0.32684
03:34:08|0.32684
03:34:09|0.32684
03:34:10|0.32684
03:34:10|0.3267
03:34:12|0.3267
03:34:13|0.3267
03:34:13|0.3267
03:34:15|0.3267
03:34:16|0.3267
03:34:16|0.3267
03:34:18|0.32671
03:34:19|0.32695
03:34:20|0.32702
03:34:20|0.32702
03:34:22|0.32682
03:34:23|0.32666
03:34:24|0.32663
03:34:25|0.32674
03:34:26|0.32659
03:34:27|0.32668
03:34:28|0.32668
03:34:29|0.32673
03:34:30|0.32666
03:34:30|0.32675
03:34:31|0.32675
03:34:33|0.32675
03:34:34|0.32675
03:34:35|0.32675
03:34:36|0.32675
03:34:37|0.32675
03:34:37|0.32675
03:34:39|0.32673
03:34:40|0.32673
03:34:42|0.32686
03:34:43|0.32686
03:34:44|0.32686
03:34:45|0.32648
03:34:46|0.32636
03:34:47|0.32659
03:34:49|0.32659
03:34:50|0.32628
03:34:52|0.32621
03:34:53|0.3265
03:34:54|0.32624
03:34:55|0.32624
03:34:56|0.32624
03:34:56|0.32624
03:34:58|0.32624
03:34:59|0.32624
03:34:59|0.32618
03:35:02|0.32618
03:35:03|0.32618
03:35:04|0.32639
03:35:05|0.32639
03:35:05|0.32635
03:35:07|0.3262
03:35:09|0.326
03:35:09|0.32572
03:35:10|0.32572
03:35:11|0.32572
03:35:12|0.32572
03:35:13|0.3258
03:35:14|0.3258
03:35:16|0.3258
03:35:16|0.3258
03:35:17|0.3258
03:35:18|0.3258
03:35:19|0.32556
03:35:20|0.32522
03:35:21|0.3253
03:35:22|0.32522
03:35:23|0.32528
03:35:24|0.32528
03:35:25|0.32553
03:35:27|0.32547
03:35:27|0.3256
03:35:28|0.3256
03:35:29|0.32542
03:35:30|0.32542
03:35:31|0.32542
03:35:32|0.32532
03:35:33|0.32532
03:35:34|0.32564
03:35:35|0.32564
03:35:36|0.32539
03:35:37|0.32539
03:35:38|0.32539
03:35:39|0.32542
03:35:40|0.32542
03:35:42|0.32542
03:35:44|0.32542
03:35:46|0.32538
03:35:46|0.32539
03:35:47|0.32551
03:35:49|0.32551
03:35:51|0.32528
03:35:51|0.32549
03:35:52|0.32549
03:35:53|0.32549
03:35:54|0.32549
03:35:56|0.32549
03:35:57|0.32558
03:35:58|0.32551
03:35:59|0.3255
03:36:00|0.32562
03:36:01|0.32562
03:36:02|0.32559
03:36:03|0.32553
03:36:04|0.32557
03:36:05|0.32573
03:36:06|0.32559
03:36:07|0.32559
03:36:08|0.32585
03:36:09|0.32586
03:36:10|0.32592
03:36:11|0.32572
03:36:13|0.32578
03:36:14|0.32589
03:36:14|0.32581
03:36:16|0.32581
03:36:17|0.32577
03:36:17|0.32581
03:36:19|0.32569
03:36:21|0.32556
03:36:21|0.32589
03:36:22|0.32581
03:36:23|0.32555
03:36:24|0.32548
03:36:26|0.32549
03:36:27|0.32544
03:36:27|0.32555
03:36:28|0.32555
03:36:29|0.32537
03:36:30|0.32537
03:36:31|0.32555
03:36:33|0.32555
03:36:33|0.32535
03:36:35|0.32531
03:36:35|0.32542
03:36:37|0.32542
03:36:37|0.32542
03:36:39|0.32523
03:36:40|0.32523
03:36:41|0.32523
03:36:41|0.32518
03:36:44|0.3254
03:36:44|0.3254
03:36:45|0.3254
03:36:47|0.32544
03:36:49|0.32544
03:36:50|0.325
03:36:50|0.32492
03:36:52|0.32498
03:36:53|0.32491
03:36:54|0.32423
03:36:55|0.32501
03:36:57|0.32423
03:36:58|0.32476
03:36:59|0.32476
03:37:00|0.32446
03:37:01|0.32456
03:37:02|0.32423
03:37:03|0.32437
03:37:04|0.32421
03:37:05|0.32467
03:37:06|0.32455
03:37:07|0.32421
03:37:08|0.32449
03:37:09|0.32428
03:37:10|0.32452
03:37:11|0.32417
03:37:12|0.324
03:37:13|0.32407
03:37:14|0.32382
03:37:15|0.32377
03:37:16|0.32417
03:37:17|0.32383
03:37:18|0.32383
03:37:19|0.32381
03:37:20|0.32378
03:37:21|0.32376
03:37:22|0.32375
03:37:23|0.32372
03:37:24|0.32372
03:37:25|0.32369
03:37:26|0.32382
03:37:27|0.32371
03:37:28|0.32366
03:37:29|0.32371
03:37:30|0.32371
03:37:31|0.32371
03:37:32|0.32366
03:37:33|0.32366
03:37:34|0.32355
03:37:35|0.3235
03:37:36|0.32334
03:37:37|0.32344
03:37:38|0.32325
03:37:39|0.32313
03:37:40|0.32317
03:37:41|0.32311
03:37:42|0.32311
03:37:43|0.32321
03:37:45|0.32321
03:37:47|0.32295
03:37:48|0.3228
03:37:50|0.32281
03:37:51|0.32279
03:37:53|0.32281
03:37:54|0.32299
03:37:55|0.32299
03:37:57|0.32321
03:37:58|0.32328
03:37:59|0.32321
03:38:00|0.32299
03:38:01|0.32299
03:38:02|0.32339
03:38:03|0.32299
03:38:04|0.32316
03:38:05|0.32316
03:38:06|0.32318
03:38:07|0.32318
03:38:08|0.32335
03:38:09|0.32345
03:38:10|0.32364
03:38:11|0.32373
03:38:12|0.32321
03:38:13|0.32355
03:38:15|0.32316
03:38:15|0.32307
03:38:17|0.32308
03:38:17|0.32306
03:38:18|0.32328
03:38:19|0.32304
03:38:21|0.32304
03:38:21|0.32304
03:38:22|0.32304
03:38:23|0.32276
03:38:25|0.32263
03:38:26|0.3231
03:38:27|0.32271
03:38:28|0.32274
03:38:29|0.32275
03:38:30|0.32296
03:38:31|0.32296
03:38:32|0.32293
03:38:33|0.32262
03:38:34|0.32268
03:38:35|0.32262
03:38:36|0.32265
03:38:37|0.32257
03:38:38|0.32252
03:38:39|0.32246
03:38:40|0.3223
03:38:41|0.32243
03:38:42|0.32225
03:38:43|0.3223
03:38:44|0.32221
03:38:46|0.32229
03:38:48|0.32222
03:38:49|0.3224
03:38:50|0.32216
03:38:52|0.32218
03:38:52|0.32229
03:38:54|0.3223
03:38:56|0.3223
03:38:57|0.3223
03:38:58|0.3223
03:38:58|0.3219
03:38:59|0.3219
03:39:00|0.32164
03:39:02|0.32186
03:39:02|0.32167
03:39:03|0.32167
03:39:04|0.32164
03:39:05|0.32179
03:39:06|0.3221
03:39:07|0.32202
03:39:08|0.32177
03:39:09|0.322
03:39:10|0.32176
03:39:11|0.32176
03:39:12|0.32176
03:39:13|0.3219
03:39:14|0.32186
03:39:15|0.32186
03:39:16|0.3213
03:39:17|0.32131
03:39:18|0.32151
03:39:19|0.32149
03:39:20|0.32156
03:39:21|0.32189
03:39:22|0.32197
03:39:23|0.322
03:39:24|0.32227
03:39:25|0.32215
03:39:26|0.32222
03:39:27|0.32218
03:39:28|0.32217
03:39:29|0.322
03:39:30|0.32205
03:39:31|0.32194
03:39:32|0.32194
03:39:33|0.32194
03:39:34|0.32194
03:39:35|0.32205
03:39:36|0.3222
03:39:37|0.3222
03:39:38|0.32181
03:39:39|0.32181
03:39:40|0.32187
03:39:41|0.32184
03:39:42|0.32174
03:39:43|0.32214
03:39:44|0.32209
03:39:46|0.32215
03:39:48|0.32209
03:39:49|0.32198
03:39:49|0.32201
03:39:52|0.32143
03:39:53|0.3213
03:39:53|0.32137
03:39:55|0.32137
03:39:56|0.32138
03:39:57|0.32138
03:39:58|0.32179
03:39:58|0.32165
03:39:59|0.3217
03:40:01|0.32164
03:40:01|0.32163
03:40:02|0.32165
03:40:04|0.32103
03:40:04|0.322
03:40:07|0.32184
03:40:07|0.32174
03:40:09|0.32173
03:40:10|0.32134
03:40:11|0.32155
03:40:12|0.32134
03:40:13|0.32146
03:40:14|0.32184
03:40:15|0.32184
03:40:16|0.32151
03:40:17|0.32151
03:40:18|0.32151
03:40:19|0.32137
03:40:20|0.32154
03:40:21|0.32144
03:40:22|0.32172
03:40:23|0.32172
03:40:24|0.32175
03:40:25|0.32171
03:40:26|0.32171
03:40:27|0.32184
03:40:28|0.32184
03:40:29|0.32172
03:40:30|0.32145
03:40:31|0.32122
03:40:32|0.32174
03:40:33|0.32157
03:40:34|0.32158
03:40:35|0.32154
03:40:36|0.32137
03:40:37|0.32147
03:40:38|0.32147
03:40:39|0.32138
03:40:40|0.32117
03:40:41|0.32103
03:40:42|0.32103
03:40:43|0.32103
03:40:44|0.32129
03:40:45|0.32129
03:40:46|0.32101
03:40:47|0.32101
03:40:48|0.32106
03:40:50|0.32104
03:40:52|0.32122
03:40:52|0.32101
03:40:54|0.32102
03:40:54|0.3212
03:40:56|0.321
03:40:57|0.32112
03:40:57|0.321
03:40:59|0.32101
03:40:59|0.32107
03:41:01|0.32107
03:41:01|0.32074
03:41:03|0.32041
03:41:05|0.32041
03:41:05|0.32017
03:41:06|0.32016
03:41:07|0.32017
03:41:08|0.3207
03:41:09|0.32041
03:41:10|0.32067
03:41:11|0.32052
03:41:12|0.32
03:41:13|0.32038
03:41:14|0.32038
03:41:15|0.32013
03:41:16|0.32013
03:41:18|0.32024
03:41:18|0.32065
03:41:19|0.32018
03:41:20|0.32018
03:41:21|0.32038
03:41:22|0.321
03:41:23|0.32068
03:41:25|0.32098
03:41:26|0.32081
03:41:26|0.32081
03:41:28|0.32087
03:41:29|0.32073
03:41:30|0.3208
03:41:30|0.3208
03:41:31|0.32079
03:41:33|0.32129
03:41:34|0.32122
03:41:35|0.32137
03:41:36|0.32099
03:41:37|0.32124
03:41:38|0.32113
03:41:38|0.32148
03:41:40|0.32117
03:41:40|0.32122
03:41:42|0.32116
03:41:43|0.32109
03:41:44|0.32101
03:41:44|0.32101
03:41:45|0.32101
03:41:47|0.32105
03:41:49|0.321
03:41:51|0.321
03:41:52|0.32088
03:41:54|0.32075
03:41:55|0.32075
03:41:56|0.32082
03:41:57|0.32
03:41:58|0.3202
03:41:59|0.32031
03:41:59|0.32023
03:42:01|0.32023
03:42:03|0.32016
03:42:04|0.32029
03:42:05|0.32025
03:42:06|0.31973
03:42:07|0.31987
03:42:08|0.31986
03:42:09|0.32023
03:42:09|0.32037
03:42:11|0.32039
03:42:13|0.32037
03:42:13|0.32037
03:42:14|0.32037
03:42:15|0.32028
03:42:16|0.32028
03:42:17|0.32028
03:42:18|0.32038
03:42:19|0.32024
03:42:20|0.32024
03:42:22|0.32039
03:42:22|0.32038
03:42:23|0.32032
03:42:24|0.32032
03:42:25|0.32036
03:42:26|0.32044
03:42:27|0.32026
03:42:28|0.32026
03:42:30|0.32028
03:42:30|0.32044
03:42:31|0.32035
03:42:32|0.32058
03:42:34|0.32042
03:42:35|0.32112
03:42:36|0.32082
03:42:37|0.32094
03:42:38|0.32104
03:42:39|0.32104
03:42:40|0.32082
03:42:41|0.32082
03:42:42|0.32141
03:42:43|0.32141
03:42:44|0.32177
03:42:45|0.32271
03:42:46|0.3225
03:42:48|0.3224
03:42:50|0.32234
03:42:52|0.32234
03:42:53|0.32216
03:42:54|0.32216
03:42:55|0.32218
03:42:56|0.32218
03:42:58|0.32162
03:42:59|0.32162
03:43:00|0.32162
03:43:01|0.32162
03:43:02|0.32162
03:43:03|0.32162
03:43:05|0.32162
03:43:05|0.32162
03:43:06|0.32142
03:43:07|0.32142
03:43:08|0.32142
03:43:09|0.32118
03:43:10|0.3209
03:43:11|0.32099
03:43:12|0.32111
03:43:13|0.321
03:43:14|0.321
03:43:16|0.321
03:43:16|0.321
03:43:17|0.32103
03:43:18|0.32103
03:43:20|0.32091
03:43:20|0.3209
03:43:21|0.3209
03:43:22|0.3209
03:43:23|0.32062
03:43:24|0.32029
03:43:25|0.32082
03:43:26|0.3204
03:43:28|0.32046
03:43:29|0.32037
03:43:30|0.31983
03:43:31|0.31983
03:43:32|0.31992
03:43:33|0.32022
03:43:34|0.32006
03:43:35|0.32046
03:43:36|0.3203
03:43:37|0.3203
03:43:38|0.32036
03:43:39|0.32059
03:43:40|0.32038
03:43:41|0.32031
03:43:42|0.32031
03:43:43|0.32037
03:43:44|0.32044
03:43:45|0.32034
03:43:46|0.32072
03:43:47|0.32049
03:43:48|0.32034
03:43:49|0.32059
03:43:51|0.32037
03:43:52|0.32049
03:43:54|0.32039
03:43:56|0.32035
03:43:57|0.32029
03:43:58|0.32034
03:43:59|0.32008
03:43:59|0.32008
03:44:00|0.32008
03:44:02|0.32008
03:44:03|0.32011
03:44:04|0.32011
03:44:05|0.32017
03:44:05|0.32017
03:44:06|0.32018
03:44:09|0.32017
03:44:10|0.3191
03:44:11|0.31973
03:44:12|0.31973
03:44:13|0.31957
03:44:13|0.32047
03:44:14|0.32005
03:44:15|0.32035
03:44:16|0.32024
03:44:17|0.32035
03:44:18|0.32005
03:44:20|0.32003
03:44:20|0.31974
03:44:21|0.31987
03:44:23|0.31974
03:44:24|0.31963
03:44:24|0.31985
03:44:25|0.31979
03:44:26|0.31972
03:44:27|0.32018
03:44:28|0.3202
03:44:30|0.3202
03:44:30|0.32044
03:44:31|0.32062
03:44:32|0.32036
03:44:34|0.32036
03:44:34|0.32042
03:44:35|0.32115
03:44:37|0.32097
03:44:37|0.31967
03:44:38|0.31975
03:44:39|0.31977
03:44:40|0.32031
03:44:42|0.32029
03:44:42|0.31994
03:44:43|0.32
03:44:45|0.32026
03:44:45|0.32031
03:44:47|0.32029
03:44:48|0.32042
03:44:48|0.32036
03:44:49|0.32029
03:44:52|0.31984
03:44:53|0.32004
03:44:54|0.32021
03:44:54|0.32018
03:44:56|0.32048
03:44:57|0.32021
03:44:58|0.32055
03:45:00|0.32057
03:45:02|0.32072
03:45:03|0.32048
03:45:03|0.32115
03:45:04|0.32073
03:45:05|0.32093
03:45:07|0.32067
03:45:08|0.32067
03:45:09|0.32055
03:45:10|0.32048
03:45:11|0.32048
03:45:12|0.32048
03:45:13|0.32032
03:45:14|0.32025
03:45:15|0.32
03:45:15|0.32
03:45:17|0.31963
03:45:18|0.31959
03:45:19|0.31959
03:45:19|0.31959
03:45:21|0.31965
03:45:21|0.31964
03:45:23|0.31947
03:45:24|0.31948
03:45:25|0.31956
03:45:25|0.31963
03:45:27|0.31956
03:45:28|0.31963
03:45:28|0.31963
03:45:29|0.31948
03:45:31|0.31963
03:45:31|0.31948
03:45:33|0.31948
03:45:34|0.31947
03:45:35|0.31961
03:45:36|0.31963
03:45:37|0.31963
03:45:37|0.31959
03:45:38|0.31969
03:45:39|0.31953
03:45:41|0.31945
03:45:42|0.31944
03:45:44|0.31947
03:45:45|0.31953
03:45:45|0.31947
03:45:46|0.31947
03:45:47|0.3195
03:45:48|0.31947
03:45:49|0.31937
03:45:50|0.31937
03:45:53|0.31944
03:45:54|0.31944
03:45:55|0.31944
03:45:57|0.31925
03:45:58|0.31934
03:45:59|0.31934
03:46:00|0.31935
03:46:00|0.31938
03:46:02|0.31937
03:46:03|0.31935
03:46:04|0.31934
03:46:05|0.31915
03:46:06|0.31896
03:46:07|0.31896
03:46:07|0.31896
03:46:10|0.31932
03:46:11|0.31932
03:46:12|0.31927
03:46:12|0.31902
03:46:14|0.31908
03:46:14|0.31913
03:46:15|0.3193
03:46:16|0.3193
03:46:18|0.3193
03:46:18|0.31925
03:46:20|0.31924
03:46:20|0.31922
03:46:22|0.31895
03:46:23|0.31895
03:46:24|0.31895
03:46:24|0.31916
03:46:25|0.31853
03:46:26|0.31873
03:46:27|0.31859
03:46:29|0.31857
03:46:30|0.31855
03:46:30|0.31844
03:46:31|0.31843
03:46:33|0.31844
03:46:33|0.31848
03:46:35|0.31844
03:46:35|0.31852
03:46:37|0.31838
03:46:37|0.31852
03:46:38|0.31838
03:46:40|0.31838
03:46:40|0.31834
03:46:41|0.31838
03:46:44|0.31815
03:46:44|0.31832
03:46:45|0.31838
03:46:46|0.3183
03:46:47|0.31849
03:46:49|0.31848
03:46:49|0.31849
03:46:51|0.31829
03:46:53|0.31832
03:46:54|0.31844
03:46:56|0.31828
03:46:57|0.31826
03:46:58|0.3183
03:46:59|0.31815
03:47:00|0.31838
03:47:01|0.31842
03:47:03|0.31816
03:47:04|0.31812
03:47:06|0.31816
03:47:07|0.31828
03:47:08|0.31828
03:47:09|0.31842
03:47:10|0.31849
03:47:11|0.31827
03:47:13|0.31843
03:47:13|0.31817
03:47:14|0.31816
03:47:15|0.31816
03:47:16|0.31811
03:47:17|0.31811
03:47:19|0.31811
03:47:20|0.31818
03:47:20|0.31806
03:47:21|0.31779
03:47:23|0.31819
03:47:24|0.31838
03:47:24|0.31838
03:47:25|0.31821
03:47:26|0.31795
03:47:28|0.317
03:47:29|0.317
03:47:30|0.31694
03:47:31|0.3171
03:47:31|0.31694
03:47:32|0.31715
03:47:33|0.31705
03:47:35|0.31705
03:47:35|0.31682
03:47:37|0.31682
03:47:37|0.31684
03:47:39|0.31693
03:47:39|0.31682
03:47:40|0.31701
03:47:41|0.31688
03:47:44|0.31734
03:47:44|0.31749
03:47:45|0.31743
03:47:46|0.317
03:47:47|0.31699
03:47:48|0.317
03:47:50|0.317
03:47:51|0.317
03:47:52|0.317
03:47:53|0.31725
03:47:55|0.31721
03:47:57|0.3171
03:47:59|0.3171
03:48:00|0.31704
03:48:01|0.31707
03:48:01|0.31732
03:48:02|0.31714
03:48:04|0.31714
03:48:05|0.31764
03:48:06|0.31714
03:48:07|0.3176
03:48:08|0.31729
03:48:09|0.31762
03:48:10|0.31715
03:48:11|0.31723
03:48:12|0.31723
03:48:13|0.31703
03:48:14|0.31703
03:48:15|0.31683
03:48:17|0.3169
03:48:18|0.3169
03:48:19|0.31671
03:48:20|0.31678
03:48:21|0.31681
03:48:22|0.31659
03:48:23|0.31689
03:48:23|0.31689
03:48:25|0.31678
03:48:26|0.31678
03:48:27|0.31676
03:48:28|0.31685
03:48:29|0.31674
03:48:29|0.3169
03:48:31|0.31672
03:48:32|0.31675
03:48:32|0.31655
03:48:34|0.31655
03:48:35|0.31656
03:48:36|0.31656
03:48:37|0.31649
03:48:38|0.31649
03:48:39|0.31647
03:48:40|0.31678
03:48:41|0.31647
03:48:42|0.31664
03:48:43|0.31637
03:48:44|0.31655
03:48:45|0.31663
03:48:45|0.31625
03:48:46|0.31653
03:48:47|0.31653
03:48:48|0.31649
03:48:50|0.31649
03:48:51|0.31649
03:48:52|0.31648
03:48:53|0.31629
03:48:54|0.31628
03:48:56|0.31627
03:48:56|0.31627
03:48:59|0.31631
03:48:59|0.31618
03:49:01|0.31625
03:49:02|0.31603
03:49:04|0.31625
03:49:05|0.31609
03:49:06|0.31625
03:49:07|0.31601
03:49:09|0.31611
03:49:10|0.31609
03:49:11|0.31601
03:49:12|0.31609
03:49:14|0.3161
03:49:16|0.31601
03:49:16|0.3161
03:49:17|0.31603
03:49:19|0.31592
03:49:20|0.31592
03:49:21|0.31592
03:49:22|0.316
03:49:22|0.31598
03:49:24|0.31605
03:49:25|0.31595
03:49:25|0.316
03:49:26|0.31584
03:49:28|0.31602
03:49:29|0.31584
03:49:30|0.31581
03:49:31|0.31581
03:49:33|0.31581
03:49:33|0.31586
03:49:34|0.31586
03:49:35|0.31599
03:49:36|0.31586
03:49:37|0.31604
03:49:38|0.316
03:49:40|0.31602
03:49:40|0.31617
03:49:41|0.31605
03:49:42|0.31609
03:49:44|0.31609
03:49:44|0.31611
03:49:45|0.31626
03:49:46|0.31615
03:49:47|0.31613
03:49:48|0.31603
03:49:49|0.31618
03:49:50|0.31603
03:49:51|0.31603
03:49:52|0.31607
03:49:53|0.31607
03:49:54|0.3161
03:49:56|0.3161
03:49:58|0.31617
03:50:00|0.3164
03:50:01|0.31663
03:50:02|0.31652
03:50:03|0.3164
03:50:04|0.3164
03:50:05|0.31655
03:50:06|0.31652
03:50:07|0.31652
03:50:08|0.31663
03:50:09|0.31641
03:50:10|0.3166
03:50:11|0.31643
03:50:12|0.31662
03:50:13|0.31626
03:50:14|0.31643
03:50:15|0.31628
03:50:16|0.31642
03:50:17|0.31642
03:50:18|0.31643
03:50:19|0.31658
03:50:20|0.31658
03:50:21|0.31637
03:50:22|0.31657
03:50:23|0.31629
03:50:24|0.31629
03:50:25|0.31629
03:50:26|0.31636
03:50:27|0.31656
03:50:28|0.31652
03:50:29|0.31628
03:50:30|0.31651
03:50:31|0.31652
03:50:32|0.31671
03:50:33|0.31667
03:50:34|0.3165
03:50:35|0.31667
03:50:36|0.31667
03:50:37|0.31652
03:50:38|0.31671
03:50:39|0.3167
03:50:40|0.3167
03:50:41|0.31664
03:50:42|0.31664
03:50:43|0.31628
03:50:44|0.31647
03:50:45|0.31652
03:50:46|0.31652
03:50:47|0.31662
03:50:48|0.31662
03:50:49|0.31644
03:50:50|0.31639
03:50:51|0.31639
03:50:52|0.3165
03:50:53|0.31685
03:50:54|0.31651
03:50:55|0.31651
03:50:56|0.31651
03:50:57|0.31627
03:50:58|0.31634
03:50:59|0.31623
03:51:01|0.31622
03:51:02|0.31649
03:51:03|0.31633
03:51:04|0.3165
03:51:05|0.3165
03:51:06|0.3165
03:51:07|0.31632
03:51:08|0.31644
03:51:09|0.31644
03:51:10|0.31644
03:51:11|0.3161
03:51:12|0.3161
03:51:13|0.31611
03:51:13|0.31611
03:51:16|0.31603
03:51:17|0.31595
03:51:18|0.3161
03:51:18|0.31609
03:51:19|0.31609
03:51:21|0.31609
03:51:21|0.316
03:51:23|0.316
03:51:24|0.31596
03:51:25|0.31585
03:51:25|0.31585
03:51:26|0.31589
03:51:27|0.31582
03:51:28|0.31574
03:51:30|0.31585
03:51:31|0.31569
03:51:31|0.31569
03:51:33|0.31565
03:51:33|0.31565
03:51:35|0.31569
03:51:36|0.31564
03:51:37|0.31582
03:51:37|0.31582
03:51:38|0.3158
03:51:40|0.31565
03:51:41|0.31577
03:51:41|0.31577
03:51:42|0.31576
03:51:44|0.31571
03:51:44|0.31576
03:51:45|0.31567
03:51:46|0.31566
03:51:47|0.31576
03:51:48|0.31569
03:51:50|0.31584
03:51:50|0.31584
03:51:51|0.31592
03:51:52|0.31574
03:51:54|0.31574
03:51:55|0.31572
03:51:55|0.31584
03:51:56|0.31586
03:51:59|0.31584
03:52:00|0.31584
03:52:02|0.31573
03:52:03|0.31577
03:52:04|0.31577
03:52:06|0.31577
03:52:07|0.31556
03:52:08|0.31556
03:52:09|0.31556
03:52:10|0.31549
03:52:11|0.31547
03:52:12|0.31524
03:52:13|0.31548
03:52:14|0.31548
03:52:14|0.31538
03:52:15|0.31538
03:52:18|0.31546
03:52:18|0.31529
03:52:19|0.31529
03:52:21|0.31538
03:52:21|0.31538
03:52:22|0.31534
03:52:24|0.31557
03:52:25|0.31538
03:52:26|0.31548
03:52:27|0.31541
03:52:27|0.3156
03:52:29|0.31562
03:52:30|0.31565
03:52:31|0.31556
03:52:32|0.31556
03:52:32|0.31556
03:52:33|0.31564
03:52:34|0.31555
03:52:36|0.31555
03:52:37|0.31552
03:52:38|0.31552
03:52:38|0.31529
03:52:39|0.31529
03:52:41|0.31537
03:52:41|0.31544
03:52:43|0.31529
03:52:43|0.31542
03:52:45|0.31536
03:52:46|0.31536
03:52:47|0.31549
03:52:48|0.31543
03:52:49|0.31551
03:52:50|0.31581
03:52:51|0.31582
03:52:51|0.31582
03:52:53|0.31571
03:52:54|0.3158
03:52:54|0.31568
03:52:56|0.3158
03:52:56|0.31571
03:52:58|0.31572
03:52:59|0.31572
03:53:01|0.31571
03:53:02|0.31571
03:53:03|0.31577
03:53:04|0.31577
03:53:05|0.31571
03:53:07|0.31651
03:53:08|0.31651
03:53:09|0.31635
03:53:11|0.31624
03:53:11|0.31628
03:53:12|0.31628
03:53:14|0.31628
03:53:14|0.31628
03:53:15|0.31628
03:53:16|0.31618
03:53:18|0.31628
03:53:18|0.31628
03:53:20|0.31628
03:53:20|0.31628
03:53:22|0.31628
03:53:23|0.31628
03:53:23|0.31649
03:53:25|0.31669
03:53:26|0.31651
03:53:26|0.31662
03:53:28|0.31671
03:53:29|0.31707
03:53:31|0.31756
03:53:31|0.31766
03:53:32|0.31766
03:53:33|0.3177
03:53:34|0.31793
03:53:36|0.31784
03:53:37|0.31791
03:53:38|0.31791
03:53:39|0.31773
03:53:40|0.31773
03:53:41|0.31771
03:53:42|0.31782
03:53:43|0.31784
03:53:44|0.31784
03:53:45|0.31792
03:53:46|0.31801
03:53:47|0.318
03:53:48|0.31812
03:53:49|0.31792
03:53:50|0.31792
03:53:51|0.31813
03:53:52|0.31813
03:53:53|0.31813
03:53:54|0.31821
03:53:55|0.31821
03:53:56|0.31807
03:53:57|0.31797
03:53:58|0.31797
03:53:59|0.31797
03:54:01|0.31797
03:54:03|0.31768
03:54:03|0.31775
03:54:06|0.31775
03:54:06|0.31775
03:54:07|0.31775
03:54:08|0.31775
03:54:09|0.31775
03:54:10|0.31777
03:54:11|0.31761
03:54:13|0.31761
03:54:13|0.31773
03:54:14|0.31796
03:54:16|0.31777
03:54:16|0.31777
03:54:18|0.31777
03:54:18|0.31777
03:54:21|0.31775
03:54:21|0.31775
03:54:22|0.31775
03:54:23|0.31775
03:54:24|0.31775
03:54:25|0.3178
03:54:27|0.3178
03:54:27|0.31787
03:54:28|0.31807
03:54:30|0.31807
03:54:30|0.31808
03:54:31|0.31808
03:54:32|0.31792
03:54:33|0.31788
03:54:34|0.3182
03:54:35|0.3182
03:54:36|0.31822
03:54:37|0.31822
03:54:38|0.31815
03:54:39|0.31815
03:54:40|0.31815
03:54:42|0.31826
03:54:42|0.31826
03:54:43|0.31859
03:54:44|0.31859
03:54:45|0.31875
03:54:46|0.31881
03:54:47|0.31904
03:54:48|0.31904
03:54:49|0.31897
03:54:50|0.31897
03:54:51|0.31904
03:54:52|0.3192
03:54:53|0.31937
03:54:54|0.31931
03:54:55|0.31915
03:54:56|0.31937
03:54:57|0.31907
03:54:58|0.31928
03:54:59|0.31899
03:55:01|0.31894
03:55:02|0.31857
03:55:04|0.31895
03:55:06|0.31937
03:55:08|0.31931
03:55:09|0.31906
03:55:10|0.31912
03:55:11|0.31925
03:55:12|0.31925
03:55:13|0.3193
03:55:15|0.3193
03:55:16|0.31913
03:55:17|0.31913
03:55:18|0.31913
03:55:19|0.31913
03:55:20|0.31913
03:55:21|0.31913
03:55:22|0.31913
03:55:22|0.31913
03:55:24|0.3192
03:55:25|0.3192
03:55:26|0.31926
03:55:27|0.31914
03:55:27|0.3193
03:55:28|0.3193
03:55:30|0.3193
03:55:31|0.3193
03:55:32|0.31933
03:55:33|0.31899
03:55:34|0.31938
03:55:35|0.31894
03:55:36|0.319
03:55:36|0.31888
03:55:37|0.31892
03:55:39|0.31875
03:55:40|0.31875
03:55:41|0.3186
03:55:41|0.31875
03:55:43|0.31875
03:55:44|0.31875
03:55:45|0.31875
03:55:46|0.31912
03:55:47|0.319
03:55:48|0.319
03:55:49|0.319
03:55:50|0.31866
03:55:50|0.31875
03:55:51|0.31845
03:55:52|0.31805
03:55:54|0.318
03:55:55|0.31818
03:55:56|0.31818
03:55:57|0.31826
03:55:58|0.31824
03:55:58|0.31824
03:56:00|0.31824
03:56:01|0.31824
03:56:03|0.3184
03:56:05|0.31844
03:56:05|0.31844
03:56:07|0.31844
03:56:07|0.31844
03:56:08|0.31826
03:56:09|0.31826
03:56:10|0.3178
03:56:11|0.3178
03:56:12|0.3178
03:56:13|0.31799
03:56:14|0.31799
03:56:16|0.31799
03:56:17|0.31757
03:56:19|0.31716
03:56:19|0.31736
03:56:20|0.31728
03:56:22|0.31726
03:56:23|0.31717
03:56:23|0.31716
03:56:25|0.31712
03:56:26|0.31713
03:56:27|0.31708
03:56:28|0.31708
03:56:29|0.31708
03:56:30|0.31713
03:56:31|0.31713
03:56:31|0.31717
03:56:33|0.31687
03:56:33|0.3168
03:56:35|0.31679
03:56:36|0.31679
03:56:37|0.31687
03:56:38|0.31687
03:56:38|0.31687
03:56:40|0.31687
03:56:41|0.31637
03:56:42|0.31647
03:56:43|0.31658
03:56:44|0.31658
03:56:45|0.3167
03:56:46|0.31673
03:56:46|0.31673
03:56:47|0.31643
03:56:49|0.31656
03:56:50|0.31643
03:56:51|0.31643
03:56:52|0.31667
03:56:53|0.31667
03:56:54|0.31669
03:56:54|0.31669
03:56:56|0.31669
03:56:57|0.31669
03:56:58|0.31669
03:56:59|0.31669
03:56:59|0.31669
03:57:00|0.31669
03:57:02|0.31664
03:57:04|0.31724
03:57:06|0.31722
03:57:06|0.31722
03:57:08|0.31713
03:57:08|0.31697
03:57:09|0.31697
03:57:10|0.31697
03:57:12|0.31693
03:57:13|0.31684
03:57:14|0.31668
03:57:15|0.31668
03:57:16|0.31667
03:57:17|0.31667
03:57:18|0.31667
03:57:19|0.31667
03:57:20|0.31713
03:57:21|0.3172
03:57:22|0.3172
03:57:23|0.3172
03:57:24|0.31707
03:57:25|0.31718
03:57:26|0.31718
03:57:27|0.31718
03:57:28|0.31746
03:57:29|0.31766
03:57:30|0.31766
03:57:31|0.31766
03:57:32|0.31737
03:57:33|0.31751
03:57:34|0.31751
03:57:35|0.31735
03:57:36|0.31735
03:57:37|0.31759
03:57:38|0.31759
03:57:39|0.31759
03:57:40|0.31759
03:57:41|0.31759
03:57:42|0.31759
03:57:43|0.31759
03:57:44|0.31759
03:57:45|0.31741
03:57:46|0.31754
03:57:47|0.31738
03:57:48|0.31736
03:57:49|0.31736
03:57:50|0.31731
03:57:51|0.31731
03:57:52|0.31703
03:57:53|0.31728
03:57:54|0.31706
03:57:55|0.31706
03:57:56|0.31706
03:57:57|0.31706
03:57:58|0.31725
03:57:59|0.31725
03:58:00|0.31725
03:58:01|0.317
03:58:02|0.31699
03:58:04|0.31699
03:58:06|0.31687
03:58:07|0.3168
03:58:08|0.3168
03:58:10|0.317
03:58:12|0.31697
03:58:12|0.317
03:58:13|0.317
03:58:14|0.317
03:58:15|0.317
03:58:16|0.31676
03:58:17|0.31676
03:58:18|0.31681
03:58:19|0.31642
03:58:20|0.31633
03:58:22|0.31633
03:58:23|0.31625
03:58:23|0.31622
03:58:24|0.31622
03:58:25|0.31631
03:58:26|0.31676
03:58:27|0.31654
03:58:28|0.31641
03:58:30|0.31641
03:58:30|0.31647
03:58:31|0.31624
03:58:32|0.31619
03:58:33|0.31619
03:58:34|0.31621
03:58:35|0.31599
03:58:36|0.31599
03:58:37|0.316
03:58:38|0.31583
03:58:39|0.316
03:58:40|0.316
03:58:41|0.31599
03:58:42|0.3154
03:58:43|0.31537
03:58:44|0.31516
03:58:45|0.31516
03:58:46|0.31517
03:58:47|0.31519
03:58:48|0.31518
03:58:49|0.31524
03:58:50|0.31524
03:58:51|0.31518
03:58:53|0.31524
03:58:53|0.31562
03:58:54|0.31553
03:58:55|0.31553
03:58:56|0.3155
03:58:58|0.3155
03:58:59|0.31546
03:58:59|0.31546
03:59:00|0.31533
03:59:02|0.31529
03:59:02|0.31538
03:59:03|0.31521
03:59:06|0.3153
03:59:06|0.31533
03:59:08|0.31533
03:59:09|0.31505
03:59:10|0.31505
03:59:12|0.31503
03:59:13|0.31525
03:59:14|0.31532
03:59:15|0.31532
03:59:17|0.31508
03:59:17|0.31518
03:59:18|0.31506
03:59:20|0.31518
03:59:21|0.31533
03:59:22|0.3154
03:59:23|0.3154
03:59:24|0.31516
03:59:25|0.31511
03:59:26|0.31511
03:59:27|0.31511
03:59:28|0.31511
03:59:29|0.31511
03:59:30|0.31507
03:59:31|0.3145
03:59:32|0.31447
03:59:33|0.31447
03:59:34|0.31447
03:59:35|0.31447
03:59:36|0.31449
03:59:37|0.31449
03:59:38|0.31438
03:59:39|0.31459
03:59:40|0.31451
03:59:41|0.31451
03:59:42|0.31452
03:59:43|0.31452
03:59:44|0.31474
03:59:45|0.31495
03:59:46|0.31476
03:59:47|0.31476
03:59:48|0.31472
03:59:49|0.31449
03:59:50|0.31428
03:59:51|0.31459
03:59:52|0.31431
03:59:53|0.31452
03:59:54|0.31435
03:59:55|0.31435
03:59:56|0.31437
03:59:57|0.31452
03:59:58|0.31444
03:59:59|0.31449
04:00:00|0.31473
04:00:01|0.31462
04:00:02|0.31443
04:00:03|0.31446
04:00:04|0.31421
04:00:05|0.31427
04:00:06|0.31418
04:00:07|0.31369
04:00:09|0.31403
04:00:10|0.31403
04:00:11|0.3137
04:00:12|0.31387
04:00:14|0.31382
04:00:14|0.31426
04:00:15|0.31402
04:00:17|0.31402
04:00:17|0.3138
04:00:18|0.3138
04:00:19|0.31397
04:00:21|0.31385
04:00:21|0.31409
04:00:23|0.31413
04:00:23|0.31415
04:00:24|0.314
04:00:26|0.314
04:00:27|0.31384
04:00:27|0.31384
04:00:28|0.31377
04:00:30|0.31358
04:00:30|0.3138
04:00:31|0.3138
04:00:33|0.31382
04:00:34|0.31399
04:00:34|0.31379
04:00:35|0.31333
04:00:37|0.31363
04:00:37|0.31408
04:00:39|0.31381
04:00:39|0.31381
04:00:40|0.31377
04:00:42|0.3138
04:00:42|0.31379
04:00:43|0.31358
04:00:44|0.3135
04:00:45|0.31378
04:00:47|0.3139
04:00:47|0.3139
04:00:49|0.31375
04:00:50|0.31391
04:00:50|0.31383
04:00:52|0.31383
04:00:52|0.3138
04:00:53|0.3138
04:00:55|0.31381
04:00:56|0.3138
04:00:56|0.31391
04:00:58|0.31391
04:00:58|0.3138
04:01:00|0.31381
04:01:00|0.31355
04:01:01|0.31345
04:01:02|0.31345
04:01:03|0.31345
04:01:05|0.31356
04:01:07|0.31345
04:01:08|0.314
04:01:10|0.3139
04:01:12|0.3139
04:01:14|0.31393
04:01:15|0.3139
04:01:16|0.31371
04:01:17|0.31372
04:01:18|0.31347
04:01:20|0.31345
04:01:20|0.31371
04:01:21|0.31389
04:01:22|0.31395
04:01:24|0.31395
04:01:25|0.3139
04:01:26|0.31414
04:01:27|0.31391
04:01:27|0.31375
04:01:29|0.3139
04:01:30|0.31397
04:01:31|0.31446
04:01:32|0.31446
04:01:33|0.31444
04:01:34|0.3146
04:01:34|0.31459
04:01:35|0.31494
04:01:37|0.31478
04:01:39|0.31478
04:01:40|0.31479
04:01:40|0.31478
04:01:41|0.31488
04:01:42|0.31508
04:01:44|0.31508
04:01:44|0.31499
04:01:46|0.31499
04:01:47|0.31441
04:01:48|0.31442
04:01:49|0.31453
04:01:50|0.3144
04:01:51|0.3144
04:01:52|0.3144
04:01:53|0.31462
04:01:54|0.31457
04:01:55|0.31457
04:01:56|0.31464
04:01:57|0.31444
04:01:58|0.31444
04:01:59|0.31454
04:02:00|0.31454
04:02:01|0.31445
04:02:02|0.31445
04:02:03|0.31445
04:02:04|0.31445
04:02:05|0.3141
04:02:06|0.31406
04:02:07|0.31419
04:02:09|0.31419
04:02:11|0.31394
04:02:12|0.31408
04:02:12|0.31386
04:02:14|0.31386
04:02:15|0.314
04:02:17|0.31387
04:02:18|0.31431
04:02:19|0.31433
04:02:21|0.3141
04:02:22|0.31426
04:02:23|0.31426
04:02:24|0.31426
04:02:25|0.31426
04:02:27|0.31431
04:02:28|0.31448
04:02:29|0.31448
04:02:30|0.31448
04:02:31|0.31448
04:02:32|0.31448
04:02:33|0.31445
04:02:34|0.31445
04:02:35|0.31445
04:02:36|0.31445
04:02:37|0.31445
04:02:38|0.31454
04:02:39|0.31454
04:02:40|0.31465
04:02:42|0.315
04:02:43|0.31501
04:02:43|0.3151
04:02:44|0.31515
04:02:45|0.31507
04:02:46|0.31507
04:02:48|0.31468
04:02:48|0.31468
04:02:49|0.31468
04:02:50|0.31481
04:02:51|0.31501
04:02:52|0.31502
04:02:53|0.31507
04:02:54|0.31507
04:02:55|0.31507
04:02:56|0.31501
04:02:57|0.31519
04:02:58|0.31505
04:02:59|0.31519
04:03:00|0.31516
04:03:02|0.31516
04:03:02|0.31505
04:03:04|0.31506
04:03:04|0.31527
04:03:06|0.31526
04:03:06|0.31526
04:03:08|0.31528
04:03:08|0.31504
04:03:11|0.31496
04:03:12|0.31494
04:03:13|0.31494
04:03:14|0.31494
04:03:15|0.31502
04:03:16|0.31502
04:03:17|0.31482
04:03:18|0.31506
04:03:19|0.3152
04:03:20|0.3151
04:03:21|0.31509
04:03:22|0.31487
04:03:23|0.31487
04:03:24|0.31488
04:03:25|0.31489
04:03:26|0.31489
04:03:27|0.31489
04:03:28|0.31489
04:03:30|0.31489
04:03:31|0.31489
04:03:31|0.31489
04:03:33|0.31489
04:03:33|0.31489
04:03:35|0.31489
04:03:36|0.31489
04:03:36|0.31489
04:03:37|0.31515
04:03:39|0.31522
04:03:39|0.31522
04:03:40|0.31522
04:03:41|0.31522
04:03:42|0.31503
04:03:44|0.31503
04:03:44|0.31502
04:03:45|0.31506
04:03:47|0.31506
04:03:47|0.31522
04:03:48|0.31522
04:03:50|0.31531
04:03:50|0.31531
04:03:51|0.31524
04:03:53|0.31528
04:03:54|0.31528
04:03:55|0.31528
04:03:56|0.31528
04:03:57|0.31528
04:03:58|0.31528
04:04:00|0.31548
04:04:00|0.31558
04:04:01|0.31558
04:04:02|0.31558
04:04:03|0.31558
04:04:04|0.31548
04:04:05|0.31548
04:04:06|0.31558
04:04:07|0.31548
04:04:08|0.31548
04:04:10|0.31542
04:04:12|0.31548
04:04:14|0.31559
04:04:14|0.31559
04:04:15|0.31561
04:04:16|0.31548
04:04:18|0.31536
04:04:18|0.31536
04:04:19|0.31546
04:04:20|0.31537
04:04:22|0.31537
04:04:22|0.31542
04:04:24|0.31553
04:04:24|0.31561
04:04:26|0.31561
04:04:26|0.31561
04:04:29|0.31557
04:04:29|0.31561
04:04:30|0.3157
04:04:31|0.3157
04:04:32|0.3157
04:04:33|0.31583
04:04:34|0.31597
04:04:35|0.31597
04:04:36|0.31597
04:04:38|0.31585
04:04:39|0.31585
04:04:40|0.31597
04:04:41|0.31597
04:04:42|0.31597
04:04:43|0.31601
04:04:44|0.31601
04:04:45|0.31602
04:04:46|0.31602
04:04:48|0.31602
04:04:49|0.31602
04:04:50|0.31602
04:04:51|0.3167
04:04:52|0.3167
04:04:53|0.31651
04:04:54|0.3165
04:04:55|0.31652
04:04:56|0.3165
04:04:57|0.31651
04:04:58|0.31663
04:04:59|0.31663
04:05:00|0.31651
04:05:01|0.31661
04:05:02|0.3165
04:05:03|0.31637
04:05:04|0.31607
04:05:05|0.31634
04:05:06|0.31613
04:05:07|0.31613
04:05:08|0.31641
04:05:09|0.31669
04:05:10|0.31646
04:05:12|0.31657
04:05:13|0.31647
04:05:14|0.31647
04:05:14|0.31647
04:05:16|0.31661
04:05:17|0.317
04:05:18|0.31675
04:05:18|0.31704
04:05:20|0.31693
04:05:21|0.31688
04:05:21|0.31683
04:05:23|0.31683
04:05:24|0.31659
04:05:24|0.31668
04:05:26|0.31662
04:05:27|0.31691
04:05:28|0.31683
04:05:29|0.31683
04:05:30|0.31665
04:05:31|0.31665
04:05:32|0.31665
04:05:33|0.31668
04:05:34|0.3171
04:05:35|0.31825
04:05:36|0.31876
04:05:37|0.318
04:05:37|0.31784
04:05:38|0.31767
04:05:39|0.31796
04:05:40|0.31796
04:05:42|0.31782
04:05:43|0.31781
04:05:44|0.31751
04:05:45|0.31756
04:05:46|0.31728
04:05:46|0.31725
04:05:48|0.31721
04:05:48|0.31737
04:05:49|0.31735
04:05:50|0.31725
04:05:52|0.31693
04:05:53|0.31702
04:05:54|0.317
04:05:54|0.31707
04:05:56|0.31709
04:05:57|0.31709
04:05:58|0.31689
04:05:59|0.31693
04:06:00|0.31694
04:06:01|0.31694
04:06:02|0.31692
04:06:03|0.31698
04:06:03|0.31722
04:06:04|0.31726
04:06:06|0.31723
04:06:07|0.31723
04:06:08|0.31724
04:06:09|0.31724
04:06:10|0.31724
04:06:11|0.31724
04:06:12|0.31747
04:06:14|0.31786
04:06:14|0.31788
04:06:16|0.31816
04:06:17|0.31811
04:06:19|0.31815
04:06:19|0.31825
04:06:21|0.3183
04:06:22|0.31831
04:06:23|0.3183
04:06:24|0.31818
04:06:25|0.31839
04:06:26|0.31818
04:06:27|0.31818
04:06:28|0.31837
04:06:29|0.31837
04:06:30|0.31815
04:06:32|0.31815
04:06:33|0.3183
04:06:33|0.3183
04:06:34|0.31848
04:06:35|0.31848
04:06:36|0.31846
04:06:37|0.31835
04:06:38|0.31854
04:06:39|0.31854
04:06:40|0.31853
04:06:41|0.31839
04:06:42|0.31839
04:06:43|0.31839
04:06:44|0.31839
04:06:45|0.31839
04:06:46|0.31831
04:06:47|0.31831
04:06:48|0.31831
04:06:49|0.31838
04:06:50|0.31816
04:06:51|0.31838
04:06:52|0.31831
04:06:53|0.31845
04:06:54|0.31845
04:06:55|0.31874
04:06:57|0.31876
04:06:57|0.31874
04:06:58|0.31874
04:06:59|0.31885
04:07:00|0.31885
04:07:01|0.31884
04:07:02|0.31884
04:07:03|0.31852
04:07:04|0.31858
04:07:05|0.31845
04:07:07|0.31858
04:07:07|0.31858
04:07:08|0.31868
04:07:09|0.31857
04:07:10|0.31857
04:07:11|0.31885
04:07:13|0.31872
04:07:14|0.319
04:07:15|0.31905
04:07:17|0.31907
04:07:19|0.3191
04:07:20|0.31899
04:07:21|0.31899
04:07:22|0.31884
04:07:23|0.31837
04:07:23|0.31835
04:07:24|0.31888
04:07:26|0.3185
04:07:26|0.3185
04:07:28|0.31844
04:07:29|0.31853
04:07:31|0.31852
04:07:32|0.31852
04:07:33|0.3185
04:07:33|0.31845
04:07:35|0.31854
04:07:36|0.3185
04:07:37|0.31877
04:07:38|0.31877
04:07:39|0.31883
04:07:40|0.31897
04:07:40|0.31894
04:07:42|0.31892
04:07:42|0.31871
04:07:43|0.31878
04:07:44|0.31878
04:07:45|0.31878
04:07:46|0.31878
04:07:48|0.31878
04:07:48|0.31877
04:07:49|0.31892
04:07:51|0.31892
04:07:51|0.31892
04:07:53|0.31898
04:07:53|0.31919
04:07:55|0.31926
04:07:56|0.3193
04:07:57|0.31928
04:07:58|0.31925
04:07:59|0.31929
04:08:00|0.31929
04:08:01|0.31924
04:08:02|0.31927
04:08:03|0.31927
04:08:04|0.31927
04:08:04|0.31913
04:08:05|0.31911
04:08:07|0.31911
04:08:08|0.31911
04:08:09|0.31911
04:08:09|0.31911
04:08:11|0.31911
04:08:12|0.31913
04:08:13|0.31913
04:08:15|0.31913
04:08:17|0.31903
04:08:18|0.31911
04:08:18|0.31935
04:08:19|0.31935
04:08:21|0.31934
04:08:22|0.31933
04:08:23|0.31933
04:08:24|0.31926
04:08:25|0.31926
04:08:26|0.31931
04:08:27|0.31932
04:08:28|0.31932
04:08:30|0.31943
04:08:31|0.31943
04:08:31|0.31928
04:08:32|0.31928
04:08:34|0.31939
04:08:34|0.31939
04:08:35|0.31932
04:08:36|0.31932
04:08:37|0.31932
04:08:39|0.31933
04:08:41|0.31957
04:08:42|0.31953
04:08:43|0.31963
04:08:44|0.31965
04:08:45|0.31957
04:08:47|0.31973
04:08:48|0.31964
04:08:48|0.31965
04:08:50|0.31965
04:08:50|0.31965
04:08:51|0.31965
04:08:52|0.31965
04:08:54|0.31965
04:08:54|0.31986
04:08:55|0.31947
04:08:57|0.31938
04:08:58|0.31938
04:08:58|0.31938
04:08:59|0.31946
04:09:01|0.31946
04:09:01|0.31937
04:09:03|0.31937
04:09:03|0.31947
04:09:05|0.31934
04:09:05|0.31934
04:09:06|0.3194
04:09:07|0.31922
04:09:08|0.31912
04:09:09|0.31912
04:09:11|0.31912
04:09:12|0.31919
04:09:12|0.31928
04:09:13|0.31945
04:09:16|0.31945
04:09:17|0.31919
04:09:18|0.31919
04:09:19|0.31912
04:09:21|0.31908
04:09:22|0.31901
04:09:22|0.3189
04:09:23|0.31899
04:09:25|0.31868
04:09:25|0.31868
04:09:27|0.31875
04:09:27|0.31871
04:09:28|0.31871
04:09:29|0.31873
04:09:30|0.31908
04:09:31|0.31909
04:09:32|0.31909
04:09:33|0.31891
04:09:34|0.31891
04:09:35|0.31889
04:09:36|0.31889
04:09:37|0.31851
04:09:39|0.31872
04:09:39|0.31894
04:09:40|0.31873
04:09:42|0.31873
04:09:43|0.3188
04:09:43|0.31863
04:09:44|0.31863
04:09:45|0.31829
04:09:46|0.31838
04:09:47|0.31838
04:09:48|0.3184
04:09:49|0.3184
04:09:51|0.31862
04:09:51|0.31862
04:09:52|0.31862
04:09:54|0.31886
04:09:55|0.31864
04:09:56|0.31864
04:09:57|0.319
04:09:58|0.3192
04:09:59|0.31913
04:10:00|0.31908
04:10:01|0.31906
04:10:02|0.31916
04:10:03|0.31916
04:10:05|0.31926
04:10:06|0.31926
04:10:07|0.31926
04:10:08|0.31911
04:10:09|0.31911
04:10:10|0.31927
04:10:11|0.31927
04:10:12|0.31932
04:10:13|0.31951
04:10:14|0.31935
04:10:15|0.31935
04:10:17|0.31931
04:10:19|0.31932
04:10:19|0.31932
04:10:20|0.31932
04:10:22|0.31901
04:10:23|0.3191
04:10:24|0.3191
04:10:25|0.3191
04:10:26|0.3191
04:10:27|0.31921
04:10:28|0.31921
04:10:29|0.31921
04:10:30|0.31926
04:10:31|0.3189
04:10:32|0.31892
04:10:33|0.31892
04:10:34|0.31895
04:10:36|0.31923
04:10:37|0.31923
04:10:38|0.319
04:10:39|0.31916
04:10:40|0.31916
04:10:41|0.31916
04:10:42|0.31916
04:10:43|0.31916
04:10:44|0.31908
04:10:45|0.31908
04:10:46|0.319
04:10:47|0.3191
04:10:48|0.31895
04:10:49|0.3191
04:10:50|0.3191
04:10:51|0.3191
04:10:53|0.31895
04:10:54|0.31894
04:10:55|0.31894
04:10:56|0.31894
04:10:57|0.31894
04:10:58|0.31904
04:10:58|0.31904
04:11:00|0.31904
04:11:01|0.31896
04:11:02|0.31878
04:11:03|0.31877
04:11:04|0.31873
04:11:05|0.31873
04:11:05|0.31873
04:11:06|0.31874
04:11:08|0.31886
04:11:09|0.31886
04:11:11|0.31884
04:11:11|0.31889
04:11:12|0.31886
04:11:14|0.31875
04:11:14|0.31878
04:11:15|0.3186
04:11:18|0.3186
04:11:19|0.31869
04:11:20|0.31904
04:11:21|0.3191
04:11:22|0.3191
04:11:24|0.31923
04:11:25|0.31923
04:11:26|0.31923
04:11:27|0.31923
04:11:28|0.31923
04:11:29|0.31923
04:11:31|0.31937
04:11:32|0.31939
04:11:33|0.31951
04:11:34|0.31951
04:11:35|0.31951
04:11:36|0.31955
04:11:37|0.31955
04:11:38|0.31955
04:11:39|0.31951
04:11:40|0.31951
04:11:41|0.31951
04:11:42|0.31954
04:11:43|0.31964
04:11:44|0.31955
04:11:45|0.31955
04:11:45|0.31955
04:11:47|0.31964
04:11:48|0.31964
04:11:49|0.31969
04:11:50|0.31978
04:11:51|0.31981
04:11:52|0.31981
04:11:52|0.31981
04:11:54|0.31976
04:11:54|0.31978
04:11:56|0.31978
04:11:57|0.31978
04:11:58|0.31972
04:11:59|0.31978
04:12:00|0.31982
04:12:01|0.31982
04:12:02|0.31982
04:12:03|0.31982
04:12:03|0.31991
04:12:05|0.31982
04:12:07|0.3199
04:12:07|0.31982
04:12:08|0.3199
04:12:09|0.3199
04:12:11|0.3199
04:12:11|0.3199
04:12:13|0.3199
04:12:13|0.3199
04:12:15|0.31991
04:12:15|0.31992
04:12:16|0.31992
04:12:19|0.31992
04:12:20|0.31992
04:12:22|0.31958
04:12:23|0.31958
04:12:24|0.31958
04:12:25|0.3198
04:12:26|0.31979
04:12:28|0.31977
04:12:29|0.31995
04:12:29|0.31995
04:12:31|0.31995
04:12:32|0.31995
04:12:34|0.31995
04:12:34|0.31995
04:12:35|0.31982
04:12:36|0.31994
04:12:37|0.31994
04:12:39|0.31994
04:12:39|0.31994
04:12:40|0.31994
04:12:42|0.32
04:12:42|0.31992
04:12:43|0.31985
04:12:44|0.31985
04:12:45|0.31993
04:12:46|0.31993
04:12:47|0.31984
04:12:48|0.31984
04:12:49|0.31999
04:12:50|0.32
04:12:51|0.32
04:12:52|0.32122
04:12:53|0.32155
04:12:54|0.32154
04:12:55|0.32125
04:12:56|0.32138
04:12:57|0.32139
04:12:58|0.32126
04:12:59|0.32147
04:13:00|0.32146
04:13:01|0.32148
04:13:02|0.32147
04:13:03|0.32147
04:13:04|0.32139
04:13:05|0.32141
04:13:06|0.32141
04:13:07|0.3214
04:13:08|0.3214
04:13:09|0.3214
04:13:10|0.3214
04:13:11|0.32156
04:13:12|0.32141
04:13:13|0.32081
04:13:14|0.32097
04:13:15|0.3212
04:13:16|0.32111
04:13:17|0.32147
04:13:19|0.32136
04:13:20|0.32136
04:13:22|0.32141
04:13:23|0.32153
04:13:25|0.32166
04:13:25|0.32166
04:13:27|0.32164
04:13:29|0.32183
04:13:29|0.32166
04:13:30|0.32166
04:13:31|0.32166
04:13:32|0.32154
04:13:33|0.32154
04:13:34|0.32142
04:13:35|0.32136
04:13:36|0.32102
04:13:37|0.32122
04:13:38|0.32112
04:13:39|0.32132
04:13:41|0.32127
04:13:43|0.32144
04:13:43|0.32153
04:13:44|0.32136
04:13:46|0.32149
04:13:47|0.32135
04:13:48|0.32149
04:13:50|0.3214
04:13:50|0.3214
04:13:52|0.32102
04:13:53|0.32109
04:13:54|0.32109
04:13:54|0.32109
04:13:56|0.32109
04:13:57|0.32109
04:13:58|0.3211
04:13:59|0.3211
04:14:00|0.32145
04:14:01|0.32145
04:14:02|0.32146
04:14:03|0.32146
04:14:04|0.32137
04:14:05|0.32137
04:14:06|0.32136
04:14:07|0.32148
04:14:08|0.32131
04:14:09|0.32131
04:14:10|0.32141
04:14:11|0.32141
04:14:12|0.32141
04:14:13|0.32152
04:14:14|0.32149
04:14:15|0.32154
04:14:16|0.32158
04:14:17|0.32163
04:14:18|0.32153
04:14:19|0.32153
04:14:20|0.32164
04:14:21|0.32164
04:14:22|0.32164
04:14:24|0.32179
04:14:25|0.32177
04:14:26|0.32184
04:14:28|0.32208
04:14:29|0.32208
04:14:30|0.32197
04:14:30|0.32199
04:14:31|0.32199
04:14:32|0.32199
04:14:33|0.32182
04:14:35|0.32208
04:14:36|0.32212
04:14:37|0.32209
04:14:38|0.32209
04:14:39|0.32208
04:14:40|0.32215
04:14:41|0.32215
04:14:42|0.32215
04:14:43|0.32215
04:14:44|0.32215
04:14:45|0.32213
04:14:46|0.32222
04:14:47|0.32222
04:14:48|0.32222
04:14:49|0.32216
04:14:50|0.32216
04:14:51|0.32233
04:14:52|0.32233
04:14:53|0.32233
04:14:54|0.32213
04:14:55|0.32216
04:14:56|0.32216
04:14:57|0.32216
04:14:58|0.32216
04:14:59|0.32228
04:15:00|0.32228
04:15:01|0.32233
04:15:02|0.32233
04:15:03|0.32233
04:15:04|0.32233
04:15:05|0.3226
04:15:06|0.32228
04:15:07|0.32231
04:15:08|0.32231
04:15:09|0.32218
04:15:10|0.32251
04:15:11|0.32227
04:15:12|0.32227
04:15:13|0.32225
04:15:14|0.32255
04:15:15|0.32242
04:15:16|0.32258
04:15:17|0.32258
04:15:18|0.32259
04:15:19|0.32259
04:15:21|0.32259
04:15:22|0.32251
04:15:23|0.32254
04:15:25|0.32254
04:15:26|0.32262
04:15:28|0.32265
04:15:29|0.32265
04:15:29|0.32275
04:15:31|0.32275
04:15:31|0.32261
04:15:32|0.32265
04:15:33|0.32271
04:15:34|0.32271
04:15:35|0.32256
04:15:36|0.32257
04:15:38|0.32256
04:15:38|0.32257
04:15:39|0.32257
04:15:40|0.32256
04:15:41|0.32257
04:15:42|0.32275
04:15:43|0.32257
04:15:44|0.32258
04:15:45|0.32256
04:15:46|0.32256
04:15:47|0.32241
04:15:48|0.32243
04:15:49|0.32253
04:15:50|0.32253
04:15:51|0.32252
04:15:52|0.32244
04:15:53|0.32244
04:15:54|0.32276
04:15:55|0.32274
04:15:56|0.32274
04:15:57|0.32261
04:15:58|0.32274
04:15:59|0.32273
04:16:00|0.32261
04:16:01|0.32276
04:16:02|0.32276
04:16:03|0.323
04:16:04|0.32307
04:16:05|0.32302
04:16:06|0.32306
04:16:07|0.32297
04:16:08|0.3229
04:16:09|0.32298
04:16:10|0.32298
04:16:11|0.32284
04:16:12|0.32287
04:16:13|0.3226
04:16:15|0.3226
04:16:15|0.32273
04:16:16|0.32273
04:16:17|0.32258
04:16:18|0.32258
04:16:19|0.32238
04:16:20|0.32239
04:16:22|0.3225
04:16:24|0.32287
04:16:26|0.32221
04:16:27|0.32229
04:16:27|0.3223
04:16:29|0.32237
04:16:29|0.32232
04:16:31|0.3226
04:16:32|0.32256
04:16:32|0.32247
04:16:34|0.32246
04:16:35|0.32246
04:16:37|0.32232
04:16:37|0.32207
04:16:38|0.32207
04:16:40|0.32209
04:16:41|0.32226
04:16:42|0.32228
04:16:43|0.32222
04:16:44|0.32222
04:16:45|0.32222
04:16:46|0.32202
04:16:47|0.32204
04:16:48|0.32215
04:16:50|0.32208
04:16:51|0.32208
04:16:52|0.32208
04:16:53|0.3219
04:16:54|0.32199
04:16:55|0.32196
04:16:56|0.32196
04:16:57|0.32205
04:16:58|0.32197
04:16:59|0.32198
04:17:00|0.32198
04:17:01|0.32217
04:17:02|0.32222
04:17:02|0.32218
04:17:04|0.32222
04:17:04|0.322
04:17:06|0.322
04:17:06|0.32199
04:17:08|0.32199
04:17:09|0.32219
04:17:10|0.32219
04:17:11|0.32219
04:17:12|0.32209
04:17:13|0.32218
04:17:14|0.32218
04:17:14|0.32243
04:17:16|0.32256
04:17:17|0.32286
04:17:18|0.32288
04:17:18|0.32284
04:17:20|0.32277
04:17:21|0.32264
04:17:22|0.3227
04:17:24|0.3227
04:17:26|0.3227
04:17:26|0.3226
04:17:27|0.32259
04:17:29|0.32256
04:17:30|0.32256
04:17:31|0.32256
04:17:32|0.32256
04:17:33|0.32256
04:17:35|0.32256
04:17:36|0.32243
04:17:37|0.32237
04:17:38|0.32237
04:17:39|0.32243
04:17:40|0.32243
04:17:41|0.32243
04:17:42|0.32232
04:17:43|0.32232
04:17:45|0.32231
04:17:46|0.32231
04:17:47|0.32231
04:17:48|0.32231
04:17:49|0.32231
04:17:50|0.32266
04:17:50|0.32242
04:17:52|0.32242
04:17:53|0.32242
04:17:55|0.32242
04:17:55|0.32242
04:17:56|0.32242
04:17:58|0.32242
04:17:59|0.32243
04:18:00|0.32251
04:18:00|0.32253
04:18:02|0.32253
04:18:02|0.32253
04:18:04|0.3224
04:18:05|0.32251
04:18:05|0.32251
04:18:06|0.32251
04:18:07|0.32251
04:18:09|0.32251
04:18:09|0.32247
04:18:10|0.32254
04:18:11|0.32254
04:18:12|0.32254
04:18:13|0.32254
04:18:14|0.32272
04:18:17|0.32249
04:18:17|0.32249
04:18:18|0.32249
04:18:19|0.32249
04:18:20|0.32249
04:18:21|0.32255
04:18:22|0.32267
04:18:24|0.32267
04:18:25|0.32257
04:18:26|0.32261
04:18:28|0.32267
04:18:29|0.32293
04:18:30|0.32259
04:18:31|0.32259
04:18:33|0.32268
04:18:34|0.32272
04:18:35|0.32266
04:18:36|0.32266
04:18:37|0.32266
04:18:38|0.32249
04:18:39|0.32249
04:18:40|0.32249
04:18:42|0.32257
04:18:43|0.32241
04:18:43|0.32241
04:18:44|0.32243
04:18:45|0.32243
04:18:46|0.32243
04:18:47|0.32243
04:18:48|0.32243
04:18:49|0.32243
04:18:50|0.32232
04:18:51|0.32232
04:18:52|0.3223
04:18:53|0.3223
04:18:55|0.3223
04:18:55|0.3223
04:18:57|0.3223
04:18:57|0.3223
04:18:58|0.3223
04:18:59|0.3223
04:19:00|0.3223
04:19:01|0.32229
04:19:02|0.32229
04:19:03|0.32233
04:19:04|0.32231
04:19:05|0.32231
04:19:06|0.32242
04:19:07|0.32242
04:19:08|0.32243
04:19:09|0.32243
04:19:10|0.32243
04:19:11|0.32243
04:19:12|0.32243
04:19:13|0.32265
04:19:14|0.32265
04:19:15|0.32231
04:19:16|0.3225
04:19:17|0.3225
04:19:18|0.32275
04:19:19|0.32271
04:19:20|0.32248
04:19:21|0.32248
04:19:22|0.32248
04:19:23|0.32236
04:19:25|0.32222
04:19:27|0.32222
04:19:29|0.32222
04:19:31|0.32191
04:19:32|0.32227
04:19:33|0.3221
04:19:34|0.3221
04:19:35|0.32186
04:19:36|0.32186
04:19:37|0.32167
04:19:38|0.32167
04:19:39|0.32183
04:19:40|0.32183
04:19:41|0.32186
04:19:42|0.32205
04:19:43|0.32205
04:19:44|0.32205
04:19:45|0.32205
04:19:46|0.32205
04:19:47|0.32185
04:19:48|0.32185
04:19:49|0.32185
04:19:50|0.32185
04:19:51|0.3218
04:19:52|0.32181
04:19:53|0.32181
04:19:54|0.32181
04:19:55|0.32181
04:19:56|0.32181
04:19:57|0.32181
04:19:58|0.32181
04:19:59|0.32182
04:20:00|0.32173
04:20:01|0.32181
04:20:02|0.32181
04:20:03|0.32183
04:20:04|0.32221
04:20:05|0.32198
04:20:06|0.32198
04:20:07|0.32198
04:20:08|0.32209
04:20:09|0.32209
04:20:10|0.32218
04:20:11|0.32218
04:20:12|0.32218
04:20:13|0.32218
04:20:14|0.32217
04:20:15|0.32217
04:20:16|0.32238
04:20:17|0.32238
04:20:18|0.32238
04:20:19|0.32205
04:20:20|0.32205
04:20:22|0.32205
04:20:23|0.32216
04:20:23|0.32216
04:20:24|0.32223
04:20:26|0.32223
04:20:27|0.32243
04:20:28|0.32243
04:20:30|0.32248
04:20:31|0.32248
04:20:32|0.32248
04:20:33|0.32248
04:20:34|0.32248
04:20:35|0.32248
04:20:36|0.32259
04:20:37|0.32259
04:20:39|0.3226
04:20:40|0.3226
04:20:41|0.3226
04:20:42|0.3226
04:20:43|0.32254
04:20:44|0.32283
04:20:45|0.32259
04:20:46|0.32268
04:20:47|0.32273
04:20:48|0.32273
04:20:49|0.32263
04:20:50|0.32263
04:20:51|0.32254
04:20:52|0.32254
04:20:53|0.32249
04:20:54|0.32249
04:20:55|0.32249
04:20:56|0.32246
04:20:57|0.32219
04:20:58|0.32205
04:20:59|0.32205
04:21:00|0.32203
04:21:01|0.32203
04:21:02|0.32194
04:21:03|0.32203
04:21:04|0.32203
04:21:05|0.32203
04:21:06|0.32203
04:21:07|0.32203
04:21:08|0.32203
04:21:09|0.32203
04:21:10|0.32203
04:21:11|0.32206
04:21:12|0.32199
04:21:13|0.32199
04:21:14|0.3221
04:21:15|0.3221
04:21:16|0.32185
04:21:17|0.32191
04:21:18|0.322
04:21:20|0.32208
04:21:20|0.3218
04:21:22|0.32203
04:21:23|0.32202
04:21:24|0.32202
04:21:25|0.32202
04:21:26|0.32209
04:21:28|0.32193
04:21:30|0.32194
04:21:31|0.32194
04:21:33|0.32203
04:21:34|0.32203
04:21:35|0.32203
04:21:36|0.32203
04:21:37|0.32203
04:21:38|0.32203
04:21:40|0.32219
04:21:41|0.32216
04:21:41|0.32216
04:21:44|0.32217
04:21:44|0.32201
04:21:46|0.32205
04:21:46|0.32201
04:21:47|0.32201
04:21:48|0.32201
04:21:49|0.32201
04:21:50|0.32201
04:21:51|0.32204
04:21:52|0.32204
04:21:53|0.32216
04:21:54|0.32212
04:21:55|0.32216
04:21:56|0.32216
04:21:57|0.32216
04:21:58|0.32216
04:22:00|0.32216
04:22:00|0.32216
04:22:01|0.32216
04:22:02|0.32216
04:22:03|0.32244
04:22:05|0.32243
04:22:06|0.32243
04:22:07|0.32243
04:22:08|0.32242
04:22:09|0.32242
04:22:10|0.32235
04:22:11|0.32235
04:22:12|0.32239
04:22:13|0.32221
04:22:14|0.32216
04:22:15|0.32216
04:22:16|0.32217
04:22:17|0.32218
04:22:18|0.32218
04:22:19|0.32235
04:22:20|0.32235
04:22:21|0.32235
04:22:22|0.32235
04:22:23|0.32235
04:22:24|0.32235
04:22:25|0.32235
04:22:26|0.32251
04:22:27|0.32251
04:22:28|0.32251
04:22:30|0.32237
04:22:31|0.32237
04:22:32|0.3223
04:22:33|0.32191
04:22:33|0.32219
04:22:35|0.32191
04:22:36|0.32191
04:22:37|0.32191
04:22:38|0.32191
04:22:39|0.322
04:22:40|0.32196
04:22:41|0.32193
04:22:42|0.32193
04:22:44|0.32188
04:22:45|0.32188
04:22:46|0.32188
04:22:47|0.32188
04:22:47|0.32188
04:22:48|0.32188
04:22:50|0.3221
04:22:51|0.32202
04:22:52|0.32193
04:22:53|0.32193
04:22:54|0.32193
04:22:55|0.32193
04:22:56|0.32193
04:22:57|0.32193
04:22:57|0.32193
04:22:59|0.32203
04:23:00|0.32203
04:23:00|0.32202
04:23:02|0.32198
04:23:03|0.32217
04:23:04|0.322
04:23:04|0.32215
04:23:05|0.32201
04:23:07|0.32201
04:23:07|0.32201
04:23:09|0.32201
04:23:10|0.32201
04:23:11|0.32201
04:23:12|0.32215
04:23:13|0.32215
04:23:14|0.32215
04:23:15|0.32215
04:23:16|0.32201
04:23:17|0.32201
04:23:18|0.32214
04:23:18|0.32217
04:23:19|0.32207
04:23:21|0.32207
04:23:22|0.32202
04:23:23|0.32202
04:23:24|0.32203
04:23:25|0.32204
04:23:25|0.322
04:23:27|0.322
04:23:27|0.32182
04:23:30|0.32183
04:23:32|0.32183
04:23:33|0.32183
04:23:35|0.32183
04:23:36|0.32201
04:23:37|0.32201
04:23:38|0.32201
04:23:40|0.32212
04:23:41|0.32187
04:23:43|0.32193
04:23:44|0.32193
04:23:44|0.32193
04:23:46|0.32184
04:23:47|0.32189
04:23:48|0.3221
04:23:48|0.32197
04:23:49|0.32197
04:23:51|0.32197
04:23:51|0.32197
04:23:54|0.32197
04:23:54|0.32197
04:23:55|0.32205
04:23:56|0.32205
04:23:57|0.32207
04:23:58|0.32207
04:23:59|0.32207
04:24:00|0.32207
04:24:01|0.32207
04:24:03|0.32207
04:24:03|0.32207
04:24:05|0.32207
04:24:06|0.32207
04:24:08|0.32207
04:24:08|0.32207
04:24:09|0.32207
04:24:10|0.32207
04:24:11|0.32207
04:24:12|0.32207
04:24:13|0.32207
04:24:14|0.32199
04:24:15|0.32197
04:24:16|0.32197
04:24:17|0.32197
04:24:18|0.32197
04:24:19|0.32205
04:24:20|0.32205
04:24:21|0.32205
04:24:22|0.32205
04:24:23|0.32205
04:24:24|0.32205
04:24:25|0.32207
04:24:26|0.32207
04:24:27|0.32207
04:24:28|0.32213
04:24:30|0.32213
04:24:32|0.32221
04:24:34|0.32221
04:24:35|0.32221
04:24:36|0.32221
04:24:37|0.32221
04:24:38|0.32221
04:24:39|0.32225
04:24:40|0.32225
04:24:41|0.32225
04:24:43|0.32225
04:24:43|0.32225
04:24:45|0.32226
04:24:46|0.32226
04:24:47|0.32226
04:24:48|0.32226
04:24:49|0.32226
04:24:50|0.32226
04:24:51|0.32226
04:24:52|0.32226
04:24:53|0.32226
04:24:54|0.32226
04:24:55|0.32226
04:24:56|0.32226
04:24:57|0.32226
04:24:58|0.32226
04:24:59|0.32226
04:25:00|0.32226
04:25:01|0.32226
04:25:02|0.32226
04:25:03|0.32226
04:25:04|0.32226
04:25:05|0.32221
04:25:06|0.32211
04:25:07|0.32211
04:25:08|0.3221
04:25:09|0.32211
04:25:10|0.32211
04:25:11|0.32211
04:25:12|0.32212
04:25:13|0.32212
04:25:14|0.3222
04:25:15|0.3222
04:25:16|0.3222
04:25:17|0.32221
04:25:18|0.32221
04:25:19|0.32221
04:25:20|0.32221
04:25:21|0.32221
04:25:22|0.32221
04:25:23|0.32221
04:25:25|0.32221
04:25:26|0.32221
04:25:27|0.32213
04:25:28|0.32213
04:25:28|0.32217
04:25:30|0.32222
04:25:32|0.32222
04:25:34|0.32222
04:25:34|0.32222
04:25:36|0.32212
04:25:36|0.32212
04:25:37|0.32212
04:25:38|0.32212
04:25:40|0.32208
04:25:41|0.32214
04:25:42|0.32214
04:25:43|0.32215
04:25:44|0.32215
04:25:45|0.32215
04:25:47|0.32209
04:25:48|0.32209
04:25:48|0.32207
04:25:50|0.32207
04:25:50|0.32217
04:25:52|0.32214
04:25:53|0.32214
04:25:53|0.32201
04:25:55|0.32196
04:25:56|0.32188
04:25:57|0.3218
04:25:57|0.3218
04:25:59|0.3218
04:26:00|0.3218
04:26:02|0.32158
04:26:02|0.32155
04:26:03|0.32155
04:26:04|0.32155
04:26:05|0.32176
04:26:06|0.32176
04:26:07|0.32163
04:26:08|0.32163
04:26:10|0.32163
04:26:10|0.32163
04:26:11|0.32167
04:26:13|0.32177
04:26:14|0.32177
04:26:15|0.32182
04:26:16|0.32182
04:26:17|0.32177
04:26:18|0.32177
04:26:19|0.32142
04:26:20|0.32142
04:26:21|0.32139
04:26:22|0.32132
04:26:23|0.32132
04:26:24|0.32143
04:26:25|0.32143
04:26:26|0.32138
04:26:27|0.32129
04:26:28|0.32129
04:26:29|0.3214
04:26:30|0.32133
04:26:31|0.32133
04:26:33|0.32133
04:26:35|0.32132
04:26:37|0.32161
04:26:37|0.32161
04:26:39|0.32166
04:26:40|0.32163
04:26:42|0.32177
04:26:43|0.32176
04:26:44|0.32167
04:26:45|0.32177
04:26:46|0.32177
04:26:47|0.32177
04:26:48|0.32177
04:26:49|0.32177
04:26:50|0.32177
04:26:51|0.32177
04:26:52|0.32177
04:26:53|0.32177
04:26:54|0.32177
04:26:55|0.32177
04:26:56|0.32177
04:26:58|0.32169
04:26:59|0.32169
04:26:59|0.32169
04:27:01|0.32169
04:27:02|0.32169
04:27:03|0.32168
04:27:04|0.32168
04:27:05|0.32168
04:27:06|0.32168
04:27:07|0.32168
04:27:08|0.32168
04:27:09|0.32168
04:27:09|0.32148
04:27:10|0.32157
04:27:11|0.32157
04:27:13|0.3214
04:27:14|0.32123
04:27:15|0.32137
04:27:15|0.32132
04:27:17|0.32132
04:27:18|0.32112
04:27:18|0.32112
04:27:20|0.32112
04:27:21|0.32104
04:27:21|0.32099
04:27:23|0.32091
04:27:24|0.32087
04:27:25|0.32072
04:27:26|0.32068
04:27:27|0.32066
04:27:28|0.32029
04:27:29|0.32033
04:27:30|0.32029
04:27:31|0.32029
04:27:31|0.32029
04:27:34|0.3203
04:27:36|0.3203
04:27:37|0.32022
04:27:38|0.32022
04:27:39|0.32022
04:27:40|0.32023
04:27:41|0.32023
04:27:42|0.32014
04:27:43|0.32013
04:27:44|0.32019
04:27:45|0.32016
04:27:46|0.32016
04:27:47|0.32012
04:27:48|0.32008
04:27:49|0.32011
04:27:50|0.32011
04:27:52|0.32011
04:27:53|0.31999
04:27:54|0.31899
04:27:55|0.31897
04:27:56|0.31881
04:27:57|0.319
04:27:58|0.319
04:27:59|0.31897
04:28:00|0.31893
04:28:01|0.31893
04:28:02|0.31893
04:28:03|0.31893
04:28:04|0.31893
04:28:05|0.31902
04:28:06|0.31903
04:28:07|0.31894
04:28:08|0.31894
04:28:10|0.31894
04:28:11|0.31892
04:28:12|0.31892
04:28:13|0.3189
04:28:14|0.31848
04:28:15|0.31852
04:28:16|0.31852
04:28:17|0.31864
04:28:18|0.31875
04:28:19|0.31874
04:28:20|0.31876
04:28:21|0.31872
04:28:22|0.31877
04:28:23|0.31862
04:28:24|0.31862
04:28:25|0.31913
04:28:26|0.319
04:28:27|0.3189
04:28:28|0.31893
04:28:29|0.31881
04:28:30|0.31904
04:28:31|0.31884
04:28:32|0.31896
04:28:33|0.31884
04:28:35|0.31874
04:28:36|0.31883
04:28:38|0.31882
04:28:40|0.31879
04:28:41|0.31879
04:28:43|0.31888
04:28:44|0.31907
04:28:45|0.31903
04:28:46|0.31903
04:28:47|0.31893
04:28:48|0.31903
04:28:49|0.31903
04:28:50|0.3191
04:28:51|0.3191
04:28:53|0.3191
04:28:53|0.3192
04:28:54|0.31922
04:28:56|0.31925
04:28:56|0.31913
04:28:57|0.3193
04:28:59|0.31915
04:28:59|0.31915
04:29:01|0.31926
04:29:02|0.31915
04:29:04|0.31932
04:29:05|0.31933
04:29:06|0.31933
04:29:07|0.31933
04:29:07|0.31933
04:29:09|0.31933
04:29:10|0.31903
04:29:11|0.31919
04:29:12|0.3192
04:29:13|0.3192
04:29:14|0.3192
04:29:15|0.3192
04:29:16|0.31896
04:29:17|0.31896
04:29:18|0.31896
04:29:19|0.31896
04:29:20|0.31909
04:29:21|0.31909
04:29:22|0.3193
04:29:23|0.3193
04:29:24|0.31932
04:29:25|0.31932
04:29:26|0.31911
04:29:27|0.31911
04:29:28|0.31911
04:29:29|0.31911
04:29:29|0.31911
04:29:31|0.31911
04:29:32|0.31911
04:29:33|0.319
04:29:34|0.319
04:29:35|0.319
04:29:36|0.319
04:29:38|0.319
04:29:39|0.319
04:29:40|0.319
04:29:41|0.319
04:29:42|0.319
04:29:43|0.319
04:29:44|0.319
04:29:45|0.319
04:29:47|0.31923
04:29:48|0.31964
04:29:49|0.31956
04:29:50|0.31956
04:29:51|0.3195
04:29:52|0.31933
04:29:53|0.31919
04:29:54|0.31919
04:29:55|0.31915
04:29:55|0.31928
04:29:57|0.31928
04:29:58|0.31928
04:29:58|0.31928
04:30:00|0.31928
04:30:01|0.31928
04:30:02|0.31883
04:30:03|0.3188
04:30:04|0.31893
04:30:05|0.31869
04:30:06|0.31893
04:30:07|0.31879
04:30:08|0.31897
04:30:09|0.31897
04:30:10|0.319
04:30:11|0.319
04:30:12|0.319
04:30:13|0.319
04:30:14|0.319
04:30:15|0.31894
04:30:16|0.31887
04:30:17|0.31898
04:30:18|0.31898
04:30:19|0.31898
04:30:20|0.31898
04:30:21|0.31916
04:30:22|0.31916
04:30:23|0.31916
04:30:24|0.31916
04:30:25|0.31914
04:30:26|0.31914
04:30:27|0.31922
04:30:28|0.31922
04:30:29|0.31927
04:30:30|0.31943
04:30:31|0.31943
04:30:32|0.31943
04:30:33|0.31942
04:30:34|0.31943
04:30:35|0.31947
04:30:37|0.31947
04:30:38|0.31927
04:30:40|0.31922
04:30:41|0.31922
04:30:42|0.31922
04:30:43|0.31922
04:30:44|0.31922
04:30:44|0.31922
04:30:46|0.31922
04:30:47|0.31939
04:30:48|0.31939
04:30:50|0.31939
04:30:52|0.31939
04:30:53|0.31939
04:30:54|0.31939
04:30:55|0.31943
04:30:56|0.31943
04:30:56|0.31943
04:30:58|0.31943
04:30:59|0.31945
04:31:00|0.31954
04:31:01|0.31954
04:31:02|0.31954
04:31:03|0.31954
04:31:04|0.31947
04:31:05|0.31947
04:31:06|0.31932
04:31:07|0.31932
04:31:08|0.31925
04:31:09|0.3194
04:31:10|0.31921
04:31:11|0.31921
04:31:12|0.31921
04:31:13|0.31921
04:31:14|0.31921
04:31:15|0.31921
04:31:16|0.31932
04:31:17|0.31932
04:31:18|0.31932
04:31:19|0.31932
04:31:20|0.31932
04:31:21|0.31932
04:31:22|0.31932
04:31:23|0.31932
04:31:24|0.31932
04:31:25|0.31932
04:31:26|0.3194
04:31:27|0.3194
04:31:28|0.3194
04:31:29|0.3194
04:31:30|0.3194
04:31:31|0.3194
04:31:32|0.3192
04:31:33|0.3192
04:31:34|0.3192
04:31:35|0.31904
04:31:36|0.31904
04:31:38|0.31905
04:31:39|0.31894
04:31:40|0.31894
04:31:42|0.31901
04:31:44|0.31925
04:31:44|0.31925
04:31:45|0.31925
04:31:47|0.31925
04:31:47|0.31963
04:31:48|0.31941
04:31:49|0.31966
04:31:50|0.31945
04:31:53|0.31945
04:31:53|0.31939
04:31:55|0.31939
04:31:55|0.31939
04:31:56|0.31939
04:31:58|0.31927
04:31:59|0.31927
04:32:00|0.31927
04:32:01|0.31927
04:32:02|0.31942
04:32:03|0.31942
04:32:04|0.31942
04:32:05|0.31942
04:32:06|0.31942
04:32:07|0.31942
04:32:08|0.31942
04:32:09|0.31945
04:32:10|0.31945
04:32:11|0.31945
04:32:12|0.31945
04:32:13|0.31942
04:32:14|0.31942
04:32:15|0.31932
04:32:16|0.31945
04:32:17|0.31945
04:32:18|0.31945
04:32:19|0.31945
04:32:20|0.31945
04:32:21|0.31945
04:32:22|0.31954
04:32:23|0.31967
04:32:24|0.31967
04:32:25|0.31967
04:32:26|0.3199
04:32:27|0.32
04:32:28|0.32
04:32:29|0.31987
04:32:30|0.31987
04:32:31|0.31987
04:32:33|0.31996
04:32:33|0.31984
04:32:35|0.31984
04:32:36|0.31995
04:32:37|0.31995
04:32:39|0.32016
04:32:39|0.31987
04:32:42|0.31969
04:32:42|0.31969
04:32:44|0.31967
04:32:44|0.31986
04:32:46|0.3198
04:32:47|0.3198
04:32:48|0.31965
04:32:49|0.31965
04:32:50|0.3198
04:32:51|0.31974
04:32:52|0.31967
04:32:53|0.31967
04:32:54|0.31967
04:32:55|0.31967
04:32:56|0.31967
04:32:57|0.31967
04:32:58|0.31961
04:32:59|0.31951
04:33:00|0.31951
04:33:01|0.3195
04:33:02|0.31946
04:33:03|0.31946
04:33:04|0.31946
04:33:05|0.31946
04:33:06|0.31946
04:33:07|0.31961
04:33:09|0.31963
04:33:10|0.31963
04:33:11|0.31963
04:33:12|0.31963
04:33:13|0.31963
04:33:14|0.31986
04:33:15|0.3199
04:33:15|0.3199
04:33:16|0.3199
04:33:17|0.3199
04:33:19|0.3199
04:33:20|0.3199
04:33:21|0.3199
04:33:22|0.3199
04:33:23|0.31996
04:33:24|0.32003
04:33:25|0.31987
04:33:26|0.31987
04:33:27|0.31991
04:33:28|0.31991
04:33:29|0.32037
04:33:30|0.32056
04:33:31|0.32032
04:33:32|0.32032
04:33:33|0.32039
04:33:34|0.32039
04:33:35|0.32036
04:33:36|0.32036
04:33:37|0.32029
04:33:38|0.32029
04:33:40|0.32029
04:33:42|0.32028
04:33:43|0.32029
04:33:44|0.32016
04:33:46|0.32005
04:33:47|0.32027
04:33:48|0.32048
04:33:49|0.32033
04:33:51|0.32033
04:33:53|0.32046
04:33:53|0.32046
04:33:54|0.32028
04:33:55|0.32028
04:33:56|0.32036
04:33:57|0.32036
04:33:58|0.32036
04:33:59|0.32036
04:34:01|0.32036
04:34:01|0.32036
04:34:03|0.32036
04:34:05|0.32036
04:34:06|0.32036
04:34:07|0.32036
04:34:08|0.32056
04:34:08|0.32058
04:34:10|0.32059
04:34:11|0.32071
04:34:12|0.32073
04:34:13|0.32061
04:34:13|0.32061
04:34:16|0.32061
04:34:16|0.32063
04:34:18|0.32063
04:34:19|0.32063
04:34:19|0.32063
04:34:21|0.32063
04:34:21|0.32063
04:34:22|0.32063
04:34:24|0.32063
04:34:24|0.3207
04:34:25|0.3207
04:34:26|0.32082
04:34:28|0.32082
04:34:28|0.3209
04:34:30|0.32112
04:34:30|0.32093
04:34:32|0.32093
04:34:33|0.32093
04:34:33|0.32085
04:34:34|0.32085
04:34:36|0.32086
04:34:36|0.32087
04:34:37|0.32087
04:34:38|0.32087
04:34:41|0.32083
04:34:41|0.32083
04:34:43|0.32083
04:34:44|0.32067
04:34:46|0.3208
04:34:48|0.32048
04:34:50|0.32079
04:34:50|0.32073
04:34:52|0.32056
04:34:53|0.32056
04:34:54|0.32056
04:34:55|0.32056
04:34:56|0.32049
04:34:58|0.32049
04:34:58|0.32043
04:34:59|0.32043
04:35:00|0.32044
04:35:02|0.32062
04:35:03|0.32062
04:35:04|0.32062
04:35:05|0.32062
04:35:06|0.32062
04:35:07|0.32062
04:35:08|0.32062
04:35:09|0.32062
04:35:10|0.32062
04:35:11|0.32062
04:35:12|0.32066
04:35:13|0.32066
04:35:14|0.32066
04:35:15|0.32066
04:35:16|0.32066
04:35:17|0.32066
04:35:18|0.32066
04:35:19|0.32066
04:35:20|0.32066
04:35:21|0.32075
04:35:22|0.32075
04:35:23|0.32075
04:35:24|0.32076
04:35:25|0.32076
04:35:26|0.32076
04:35:27|0.32076
04:35:28|0.32057
04:35:30|0.3209
04:35:30|0.32075
04:35:31|0.32075
04:35:33|0.32075
04:35:33|0.32075
04:35:34|0.32075
04:35:35|0.32075
04:35:36|0.32075
04:35:37|0.32075
04:35:38|0.32075
04:35:40|0.32075
04:35:41|0.32057
04:35:43|0.32062
04:35:45|0.32053
04:35:46|0.3203
04:35:47|0.3203
04:35:48|0.3203
04:35:49|0.3205
04:35:49|0.3205
04:35:51|0.32048
04:35:53|0.32048
04:35:53|0.32045
04:35:55|0.32045
04:35:55|0.32045
04:35:57|0.32056
04:35:57|0.32056
04:35:58|0.32056
04:36:00|0.32056
04:36:01|0.32056
04:36:02|0.32056
04:36:03|0.32056
04:36:04|0.32052
04:36:05|0.32052
04:36:06|0.32052
04:36:07|0.32052
04:36:07|0.32052
04:36:09|0.32057
04:36:10|0.32057
04:36:11|0.32069
04:36:12|0.32047
04:36:12|0.32047
04:36:14|0.32047
04:36:15|0.32056
04:36:16|0.32056
04:36:17|0.32056
04:36:18|0.32056
04:36:19|0.32056
04:36:20|0.32055
04:36:21|0.32069
04:36:22|0.32084
04:36:23|0.32084
04:36:23|0.32059
04:36:25|0.32059
04:36:26|0.32067
04:36:26|0.32067
04:36:28|0.32074
04:36:29|0.32074
04:36:29|0.32074
04:36:31|0.32074
04:36:32|0.32074
04:36:33|0.32074
04:36:34|0.32074
04:36:35|0.32074
04:36:36|0.32074
04:36:37|0.32074
04:36:38|0.32074
04:36:39|0.32074
04:36:40|0.32074
04:36:41|0.32074
04:36:41|0.32074
04:36:44|0.32081
04:36:46|0.32088
04:36:47|0.32088
04:36:48|0.32088
04:36:49|0.32088
04:36:50|0.32088
04:36:52|0.32093
04:36:53|0.32083
04:36:54|0.32083
04:36:55|0.32063
04:36:57|0.32088
04:36:58|0.32088
04:36:58|0.32088
04:37:00|0.32074
04:37:01|0.32074
04:37:02|0.32074
04:37:03|0.32074
04:37:04|0.32074
04:37:05|0.32073
04:37:06|0.32073
04:37:07|0.32073
04:37:08|0.32074
04:37:09|0.32074
04:37:11|0.32074
04:37:12|0.32074
04:37:12|0.32097
04:37:13|0.32113
04:37:14|0.32116
04:37:16|0.32116
04:37:17|0.3211
04:37:17|0.32103
04:37:18|0.32113
04:37:20|0.32113
04:37:20|0.32113
04:37:21|0.32103
04:37:23|0.32105
04:37:23|0.32099
04:37:24|0.32099
04:37:25|0.32259
04:37:26|0.32255
04:37:27|0.32295
04:37:28|0.32275
04:37:30|0.32271
04:37:31|0.32307
04:37:31|0.323
04:37:32|0.323
04:37:34|0.32319
04:37:34|0.32319
04:37:36|0.32311
04:37:36|0.32332
04:37:37|0.3234
04:37:39|0.32332
04:37:39|0.32318
04:37:41|0.32327
04:37:42|0.32312
04:37:44|0.32369
04:37:45|0.32354
04:37:46|0.32353
04:37:48|0.32341
04:37:49|0.32352
04:37:51|0.3236
04:37:51|0.32354
04:37:53|0.32354
04:37:55|0.32356
04:37:56|0.32359
04:37:57|0.32272
04:37:58|0.32291
04:38:00|0.32327
04:38:01|0.32327
04:38:02|0.32329
04:38:03|0.32331
04:38:04|0.32312
04:38:05|0.32303
04:38:06|0.323
04:38:07|0.32291
04:38:08|0.32279
04:38:09|0.32293
04:38:10|0.32291
04:38:11|0.32289
04:38:12|0.32271
04:38:13|0.32271
04:38:14|0.3227
04:38:15|0.32296
04:38:16|0.32277
04:38:17|0.32277
04:38:18|0.3227
04:38:19|0.3227
04:38:20|0.3225
04:38:21|0.3225
04:38:22|0.32254
04:38:23|0.3225
04:38:24|0.32258
04:38:25|0.32284
04:38:26|0.32294
04:38:27|0.32294
04:38:28|0.32279
04:38:29|0.32287
04:38:30|0.3227
04:38:31|0.3227
04:38:32|0.32276
04:38:33|0.32276
04:38:34|0.32278
04:38:35|0.32289
04:38:36|0.32303
04:38:37|0.32303
04:38:38|0.32291
04:38:39|0.32291
04:38:40|0.32301
04:38:41|0.32301
04:38:42|0.32285
04:38:43|0.32301
04:38:45|0.32287
04:38:47|0.32291
04:38:47|0.32282
04:38:49|0.32282
04:38:50|0.32291
04:38:51|0.32283
04:38:53|0.32291
04:38:54|0.32291
04:38:54|0.32299
04:38:56|0.32299
04:38:57|0.32299
04:38:58|0.32299
04:38:59|0.32299
04:38:59|0.32299
04:39:01|0.32299
04:39:02|0.32299
04:39:03|0.3231
04:39:04|0.3231
04:39:06|0.3231
04:39:06|0.3231
04:39:09|0.3231
04:39:10|0.3231
04:39:11|0.3231
04:39:12|0.32307
04:39:13|0.32307
04:39:14|0.32307
04:39:14|0.32325
04:39:15|0.32325
04:39:17|0.32325
04:39:18|0.32318
04:39:19|0.32318
04:39:19|0.32318
04:39:20|0.32344
04:39:22|0.32344
04:39:23|0.32344
04:39:24|0.32344
04:39:24|0.32325
04:39:26|0.32325
04:39:27|0.32325
04:39:27|0.32325
04:39:28|0.32325
04:39:29|0.32346
04:39:30|0.32346
04:39:31|0.32346
04:39:32|0.3235
04:39:34|0.3235
04:39:34|0.3235
04:39:35|0.3235
04:39:36|0.32354
04:39:37|0.32354
04:39:39|0.32354
04:39:39|0.32354
04:39:40|0.32354
04:39:41|0.32345
04:39:43|0.32345
04:39:44|0.32339
04:39:44|0.32339
04:39:47|0.32339
04:39:48|0.32339
04:39:49|0.32339
04:39:50|0.32338
04:39:51|0.32338
04:39:52|0.32338
04:39:54|0.32338
04:39:55|0.3233
04:39:55|0.3233
04:39:57|0.3233
04:39:59|0.32337
04:40:00|0.32337
04:40:00|0.3233
04:40:02|0.32325
04:40:03|0.32325
04:40:04|0.3235
04:40:05|0.3235
04:40:07|0.3235
04:40:07|0.3235
04:40:08|0.3235
04:40:09|0.3235
04:40:11|0.3235
04:40:12|0.3235
04:40:13|0.32389
04:40:14|0.32397
04:40:15|0.32399
04:40:16|0.32378
04:40:17|0.32396
04:40:18|0.32377
04:40:19|0.32377
04:40:20|0.32377
04:40:21|0.32374
04:40:22|0.32374
04:40:23|0.32374
04:40:24|0.32374
04:40:25|0.32387
04:40:26|0.32387
04:40:27|0.32387
04:40:28|0.32387
04:40:29|0.32387
04:40:30|0.32387
04:40:31|0.32387
04:40:32|0.32387
04:40:33|0.32387
04:40:34|0.32387
04:40:35|0.32399
04:40:36|0.32399
04:40:37|0.32399
04:40:38|0.32399
04:40:39|0.32399
04:40:40|0.32399
04:40:41|0.32399
04:40:42|0.32399
04:40:43|0.32399
04:40:44|0.32403
04:40:45|0.32418
04:40:46|0.32419
04:40:48|0.32424
04:40:48|0.32434
04:40:50|0.32441
04:40:51|0.32447
04:40:52|0.32439
04:40:53|0.32438
04:40:54|0.32439
04:40:55|0.32439
04:40:56|0.32439
04:40:57|0.32485
04:40:59|0.32485
04:41:00|0.32485
04:41:01|0.32479
04:41:01|0.32479
04:41:03|0.32479
04:41:04|0.32479
04:41:05|0.32479
04:41:06|0.32487
04:41:07|0.32494
04:41:07|0.32494
04:41:09|0.32499
04:41:10|0.32499
04:41:11|0.32498
04:41:12|0.32496
04:41:12|0.32499
04:41:14|0.32483
04:41:15|0.32468
04:41:16|0.32489
04:41:17|0.32466
04:41:18|0.32481
04:41:19|0.32462
04:41:20|0.32431
04:41:21|0.3243
04:41:22|0.32417
04:41:23|0.32397
04:41:24|0.32418
04:41:25|0.32402
04:41:26|0.3243
04:41:27|0.32454
04:41:29|0.3248
04:41:30|0.32452
04:41:31|0.32452
04:41:31|0.32472
04:41:33|0.32479
04:41:34|0.32476
04:41:35|0.32476
04:41:36|0.32452
04:41:37|0.32452
04:41:38|0.32452
04:41:39|0.32452
04:41:39|0.32452
04:41:41|0.32452
04:41:42|0.32452
04:41:43|0.32452
04:41:44|0.32452
04:41:44|0.32452
04:41:47|0.32452
04:41:49|0.32452
04:41:49|0.32464
04:41:51|0.32464
04:41:51|0.32464
04:41:53|0.32486
04:41:53|0.32489
04:41:55|0.32465
04:41:57|0.32465
04:41:58|0.32472
04:41:59|0.32472
04:42:00|0.32472
04:42:01|0.32472
04:42:03|0.3247
04:42:03|0.3247
04:42:04|0.32472
04:42:05|0.32472
04:42:06|0.32472
04:42:08|0.32509
04:42:08|0.32509
04:42:09|0.32509
04:42:11|0.32509
04:42:12|0.32495
04:42:12|0.32512
04:42:13|0.3248
04:42:15|0.3248
04:42:15|0.32481
04:42:16|0.32481
04:42:17|0.32493
04:42:18|0.32493
04:42:19|0.32493
04:42:20|0.32493
04:42:21|0.32481
04:42:22|0.32481
04:42:23|0.32481
04:42:24|0.32481
04:42:25|0.32481
04:42:26|0.32481
04:42:28|0.32485
04:42:28|0.32485
04:42:29|0.32481
04:42:30|0.3251
04:42:31|0.3251
04:42:33|0.32503
04:42:33|0.32503
04:42:34|0.32518
04:42:35|0.32519
04:42:36|0.32512
04:42:37|0.32512
04:42:38|0.32513
04:42:39|0.32521
04:42:40|0.32521
04:42:41|0.32519
04:42:42|0.32541
04:42:43|0.32545
04:42:44|0.3254
04:42:45|0.32537
04:42:46|0.32537
04:42:47|0.32537
04:42:49|0.32553
04:42:50|0.32553
04:42:51|0.32553
04:42:53|0.32554
04:42:55|0.32553
04:42:56|0.32555
04:42:57|0.32566
04:42:58|0.32566
04:42:58|0.32554
04:43:00|0.32554
04:43:01|0.32565
04:43:02|0.32565
04:43:03|0.32569
04:43:04|0.32569
04:43:05|0.32565
04:43:06|0.32571
04:43:07|0.32571
04:43:08|0.32571
04:43:09|0.32576
04:43:10|0.32605
04:43:11|0.32631
04:43:12|0.32631
04:43:13|0.32631
04:43:14|0.32613
04:43:15|0.32613
04:43:16|0.32613
04:43:17|0.32603
04:43:17|0.32573
04:43:19|0.32592
04:43:20|0.32592
04:43:21|0.32592
04:43:21|0.32592
04:43:23|0.32573
04:43:24|0.32555
04:43:24|0.32593
04:43:26|0.32592
04:43:27|0.32596
04:43:28|0.32589
04:43:30|0.32609
04:43:30|0.32609
04:43:33|0.32609
04:43:33|0.32581
04:43:34|0.32581
04:43:35|0.32587
04:43:36|0.32587
04:43:37|0.32587
04:43:38|0.32587
04:43:39|0.32587
04:43:40|0.32587
04:43:41|0.32588
04:43:42|0.32567
04:43:43|0.32567
04:43:44|0.32566
04:43:45|0.32566
04:43:46|0.32563
04:43:47|0.32563
04:43:49|0.32572
04:43:51|0.32582
04:43:52|0.32582
04:43:54|0.32573
04:43:56|0.32573
04:43:56|0.32573
04:43:58|0.32573
04:43:59|0.32573
04:43:59|0.32593
04:44:01|0.32593
04:44:03|0.32593
04:44:03|0.32568
04:44:04|0.32587
04:44:06|0.32594
04:44:06|0.32594
04:44:07|0.32581
04:44:08|0.3258
04:44:09|0.32583
04:44:10|0.32583
04:44:12|0.3257
04:44:13|0.3257
04:44:14|0.32688
04:44:15|0.32608
04:44:16|0.32607
04:44:17|0.32597
04:44:18|0.32597
04:44:19|0.32597
04:44:20|0.32597
04:44:21|0.32603
04:44:22|0.32626
04:44:23|0.32626
04:44:24|0.32626
04:44:25|0.32626
04:44:26|0.32626
04:44:27|0.32612
04:44:28|0.3261
04:44:29|0.32609
04:44:30|0.32609
04:44:31|0.32609
04:44:32|0.32605
04:44:33|0.32591
04:44:34|0.32591
04:44:35|0.3259
04:44:36|0.3254
04:44:37|0.32541
04:44:38|0.32533
04:44:39|0.32541
04:44:40|0.32535
04:44:41|0.32535
04:44:42|0.3256
04:44:43|0.32567
04:44:44|0.32553
04:44:45|0.32536
04:44:46|0.3254
04:44:47|0.3254
04:44:48|0.3253
04:44:49|0.3253
04:44:51|0.3254
04:44:52|0.32542
04:44:54|0.32542
04:44:54|0.32586
04:44:57|0.32581
04:44:58|0.32581
04:44:58|0.32581
04:44:59|0.32583
04:45:01|0.32583
04:45:02|0.32578
04:45:03|0.32578
04:45:04|0.32578
04:45:05|0.32578
04:45:07|0.32586
04:45:08|0.32586
04:45:09|0.326
04:45:10|0.326
04:45:11|0.32614
04:45:11|0.32614
04:45:14|0.32611
04:45:14|0.32604
04:45:16|0.32604
04:45:16|0.32594
04:45:18|0.32594
04:45:19|0.32594
04:45:19|0.32608
04:45:21|0.32608
04:45:22|0.32608
04:45:22|0.32603
04:45:24|0.32603
04:45:24|0.32603
04:45:25|0.32623
04:45:27|0.32632
04:45:28|0.32632
04:45:28|0.32632
04:45:29|0.32638
04:45:30|0.32638
04:45:31|0.32638
04:45:32|0.32638
04:45:33|0.32657
04:45:34|0.32665
04:45:35|0.32665
04:45:36|0.32656
04:45:38|0.32644
04:45:38|0.32645
04:45:39|0.32645
04:45:41|0.32645
04:45:42|0.32658
04:45:42|0.32658
04:45:43|0.32658
04:45:44|0.32658
04:45:45|0.32658
04:45:46|0.32658
04:45:48|0.32662
04:45:48|0.32662
04:45:50|0.32652
04:45:50|0.32662
04:45:53|0.32662
04:45:54|0.32662
04:45:54|0.32662
04:45:57|0.32662
04:45:58|0.3267
04:45:59|0.32652
04:46:00|0.32662
04:46:00|0.32662
04:46:03|0.32655
04:46:03|0.32647
04:46:05|0.32647
04:46:05|0.32677
04:46:06|0.32677
04:46:07|0.32677
04:46:08|0.32677
04:46:09|0.32671
04:46:10|0.32671
04:46:12|0.32672
04:46:12|0.32672
04:46:13|0.32671
04:46:14|0.32692
04:46:15|0.32692
04:46:16|0.32692
04:46:17|0.32692
04:46:18|0.32693
04:46:19|0.32693
04:46:20|0.32693
04:46:21|0.3269
04:46:22|0.32701
04:46:23|0.32701
04:46:24|0.32701
04:46:25|0.32691
04:46:26|0.32691
04:46:28|0.32691
04:46:28|0.32691
04:46:29|0.32691
04:46:30|0.32691
04:46:31|0.32694
04:46:32|0.32694
04:46:33|0.327
04:46:34|0.327
04:46:35|0.327
04:46:36|0.327
04:46:37|0.327
04:46:38|0.32701
04:46:39|0.32701
04:46:40|0.32701
04:46:41|0.32701
04:46:42|0.32714
04:46:43|0.32714
04:46:44|0.32708
04:46:46|0.32708
04:46:46|0.32708
04:46:47|0.32714
04:46:48|0.32714
04:46:49|0.32714
04:46:50|0.32714
04:46:53|0.32714
04:46:54|0.32714
04:46:55|0.32714
04:46:57|0.32714
04:46:58|0.32714
04:46:59|0.32714
04:47:00|0.32714
04:47:01|0.32714
04:47:02|0.32714
04:47:03|0.32714
04:47:04|0.32714
04:47:05|0.32708
04:47:05|0.32708
04:47:07|0.32708
04:47:08|0.32708
04:47:09|0.32708
04:47:10|0.32708
04:47:10|0.32708
04:47:12|0.32708
04:47:13|0.32708
04:47:14|0.32708
04:47:15|0.32708
04:47:16|0.32714
04:47:17|0.32714
04:47:18|0.32714
04:47:19|0.32714
04:47:20|0.3267
04:47:20|0.32621
04:47:22|0.32604
04:47:22|0.32604
04:47:24|0.32611
04:47:25|0.32627
04:47:26|0.32622
04:47:27|0.32639
04:47:28|0.32648
04:47:29|0.32648
04:47:30|0.32645
04:47:31|0.32645
04:47:32|0.32643
04:47:33|0.32652
04:47:34|0.32643
04:47:35|0.32643
04:47:36|0.32643
04:47:37|0.3263
04:47:38|0.3263
04:47:39|0.3263
04:47:40|0.32629
04:47:41|0.32639
04:47:42|0.32639
04:47:43|0.32634
04:47:44|0.32634
04:47:45|0.32647
04:47:46|0.32647
04:47:47|0.32637
04:47:48|0.32637
04:47:49|0.32637
04:47:50|0.32637
04:47:51|0.32631
04:47:52|0.32646
04:47:53|0.32632
04:47:55|0.32632
04:47:56|0.32632
04:47:57|0.32631
04:47:59|0.32631
04:48:01|0.32633
04:48:02|0.32664
04:48:04|0.32674
04:48:05|0.32692
04:48:05|0.32691
04:48:06|0.32691
04:48:07|0.32691
04:48:08|0.32713
04:48:09|0.32686
04:48:10|0.32686
04:48:11|0.32696
04:48:12|0.32696
04:48:14|0.32696
04:48:14|0.32697
04:48:16|0.32691
04:48:17|0.32674
04:48:17|0.32674
04:48:19|0.32666
04:48:19|0.32666
04:48:20|0.32663
04:48:22|0.32663
04:48:22|0.32661
04:48:23|0.32661
04:48:24|0.32661
04:48:26|0.32661
04:48:26|0.32667
04:48:27|0.32667
04:48:28|0.32667
04:48:29|0.3267
04:48:30|0.3268
04:48:31|0.3268
04:48:32|0.32697
04:48:34|0.32682
04:48:34|0.32718
04:48:35|0.327
04:48:36|0.327
04:48:37|0.327
04:48:39|0.327
04:48:39|0.32696
04:48:40|0.32706
04:48:41|0.32706
04:48:42|0.32706
04:48:44|0.32728
04:48:44|0.32717
04:48:45|0.32717
04:48:46|0.32717
04:48:48|0.32725
04:48:48|0.32717
04:48:49|0.32715
04:48:50|0.32715
04:48:51|0.32715
04:48:53|0.32715
04:48:53|0.32715
04:48:55|0.32715
04:48:57|0.32724
04:48:58|0.32724
04:49:00|0.32715
04:49:01|0.32715
04:49:02|0.32715
04:49:03|0.32715
04:49:04|0.32715
04:49:05|0.32715
04:49:06|0.32711
04:49:08|0.32711
04:49:09|0.32711
04:49:10|0.32711
04:49:11|0.32711
04:49:13|0.32711
04:49:13|0.32709
04:49:16|0.32709
04:49:16|0.32722
04:49:17|0.32722
04:49:18|0.32722
04:49:19|0.32722
04:49:20|0.32722
04:49:21|0.32722
04:49:22|0.32722
04:49:23|0.32722
04:49:25|0.32722
04:49:25|0.32722
04:49:26|0.32722
04:49:27|0.32722
04:49:28|0.32722
04:49:30|0.32722
04:49:31|0.32722
04:49:32|0.32716
04:49:33|0.32716
04:49:34|0.32716
04:49:35|0.32716
04:49:36|0.3271
04:49:37|0.3271
04:49:38|0.3271
04:49:39|0.32723
04:49:40|0.32723
04:49:41|0.32723
04:49:42|0.32723
04:49:43|0.32723
04:49:44|0.32723
04:49:45|0.32723
04:49:46|0.32723
04:49:47|0.32723
04:49:48|0.32723
04:49:49|0.32723
04:49:50|0.32723
04:49:51|0.32723
04:49:52|0.32725
04:49:53|0.32717
04:49:55|0.32722
04:49:56|0.32725
04:49:57|0.32725
04:49:59|0.32725
04:50:00|0.32725
04:50:01|0.32711
04:50:02|0.32711
04:50:03|0.32724
04:50:04|0.32724
04:50:05|0.32724
04:50:06|0.32724
04:50:06|0.32724
04:50:08|0.32716
04:50:09|0.327
04:50:10|0.3268
04:50:11|0.32657
04:50:12|0.32682
04:50:12|0.32704
04:50:14|0.32704
04:50:15|0.32704
04:50:16|0.32704
04:50:17|0.32689
04:50:18|0.32689
04:50:19|0.32688
04:50:19|0.32688
04:50:21|0.32688
04:50:21|0.32688
04:50:22|0.32688
04:50:24|0.32688
04:50:25|0.32677
04:50:26|0.32677
04:50:27|0.32677
04:50:27|0.32677
04:50:29|0.32657
04:50:29|0.32647
04:50:31|0.32647
04:50:32|0.32647
04:50:33|0.32655
04:50:34|0.32655
04:50:35|0.32655
04:50:36|0.32639
04:50:37|0.3264
04:50:38|0.32639
04:50:39|0.3264
04:50:39|0.32644
04:50:42|0.32643
04:50:42|0.32641
04:50:43|0.3264
04:50:44|0.32644
04:50:45|0.32651
04:50:46|0.32651
04:50:48|0.3264
04:50:48|0.32632
04:50:50|0.32627
04:50:51|0.32627
04:50:51|0.32627
04:50:52|0.32606
04:50:53|0.32604
04:50:55|0.32608
04:50:57|0.32603
04:50:57|0.32613
04:50:59|0.32589
04:51:00|0.3259
04:51:01|0.32603
04:51:02|0.32619
04:51:03|0.32619
04:51:05|0.32603
04:51:06|0.32603
04:51:07|0.32603
04:51:08|0.32611
04:51:09|0.32611
04:51:10|0.32611
04:51:11|0.32611
04:51:12|0.32611
04:51:13|0.32611
04:51:14|0.32602
04:51:15|0.32602
04:51:15|0.32602
04:51:18|0.32654
04:51:19|0.32654
04:51:19|0.32654
04:51:21|0.32654
04:51:21|0.32647
04:51:23|0.32619
04:51:24|0.32623
04:51:25|0.32632
04:51:25|0.32633
04:51:27|0.32633
04:51:27|0.32633
04:51:28|0.32654
04:51:30|0.32654
04:51:30|0.32654
04:51:31|0.32654
04:51:33|0.32648
04:51:34|0.32648
04:51:35|0.32677
04:51:35|0.32677
04:51:36|0.32677
04:51:37|0.32665
04:51:38|0.32665
04:51:40|0.32665
04:51:40|0.32665
04:51:41|0.32665
04:51:42|0.32665
04:51:44|0.32703
04:51:45|0.32715
04:51:47|0.32698
04:51:47|0.32726
04:51:48|0.32726
04:51:49|0.32712
04:51:50|0.32712
04:51:52|0.32712
04:51:53|0.32731
04:51:54|0.32731
04:51:55|0.32731
04:51:56|0.32731
04:51:58|0.32727
04:52:00|0.32727
04:52:02|0.32727
04:52:02|0.32727
04:52:03|0.32727
04:52:04|0.3273
04:52:06|0.32731
04:52:07|0.32731
04:52:08|0.32731
04:52:09|0.32731
04:52:09|0.32731
04:52:11|0.32731
04:52:12|0.32704
04:52:12|0.32704
04:52:14|0.32704
04:52:14|0.32704
04:52:16|0.32704
04:52:16|0.32687
04:52:17|0.32664
04:52:18|0.32692
04:52:20|0.32695
04:52:20|0.32703
04:52:21|0.32636
04:52:22|0.32663
04:52:24|0.32705
04:52:24|0.32709
04:52:25|0.32709
04:52:27|0.32667
04:52:27|0.32698
04:52:29|0.32675
04:52:30|0.32675
04:52:30|0.32675
04:52:32|0.3265
04:52:33|0.3265
04:52:34|0.32653
04:52:35|0.32653
04:52:35|0.32651
04:52:36|0.32633
04:52:37|0.32633
04:52:38|0.32633
04:52:40|0.32627
04:52:40|0.32626
04:52:41|0.32626
04:52:42|0.32611
04:52:43|0.32598
04:52:44|0.32563
04:52:46|0.32581
04:52:46|0.32584
04:52:48|0.32598
04:52:49|0.32596
04:52:49|0.32605
04:52:50|0.32605
04:52:51|0.32605
04:52:52|0.32605
04:52:53|0.32605
04:52:55|0.32605
04:52:55|0.32605
04:52:56|0.32605
04:52:59|0.32605
04:53:00|0.32605
04:53:02|0.32604
04:53:04|0.326
04:53:04|0.326
04:53:05|0.32596
04:53:06|0.32596
04:53:07|0.32596
04:53:10|0.32597
04:53:11|0.32583
04:53:12|0.32583
04:53:13|0.32595
04:53:14|0.32595
04:53:15|0.32599
04:53:16|0.32599
04:53:17|0.32609
04:53:18|0.32603
04:53:19|0.32603
04:53:20|0.32603
04:53:21|0.32603
04:53:22|0.32589
04:53:23|0.32589
04:53:25|0.32589
04:53:26|0.32588
04:53:27|0.32588
04:53:29|0.32596
04:53:29|0.32596
04:53:31|0.32595
04:53:32|0.32595
04:53:32|0.32595
04:53:34|0.32595
04:53:35|0.32595
04:53:37|0.32593
04:53:37|0.32597
04:53:38|0.32597
04:53:39|0.32597
04:53:40|0.32597
04:53:41|0.32597
04:53:42|0.32597
04:53:43|0.32603
04:53:44|0.32603
04:53:45|0.32603
04:53:46|0.32596
04:53:48|0.32596
04:53:48|0.32596
04:53:49|0.32596
04:53:50|0.32596
04:53:51|0.32596
04:53:52|0.32596
04:53:53|0.32596
04:53:54|0.32596
04:53:55|0.32596
04:53:56|0.32596
04:53:57|0.32596
04:53:59|0.32596
04:54:01|0.32596
04:54:03|0.32596
04:54:04|0.32576
04:54:05|0.32581
04:54:06|0.32581
04:54:08|0.32581
04:54:09|0.32597
04:54:11|0.32597
04:54:12|0.32597
04:54:12|0.32601
04:54:13|0.32612
04:54:14|0.32612
04:54:17|0.3262
04:54:17|0.3262
04:54:18|0.32613
04:54:19|0.32613
04:54:20|0.32613
04:54:21|0.32613
04:54:22|0.32613
04:54:23|0.32613
04:54:24|0.32613
04:54:25|0.32626
04:54:26|0.32626
04:54:28|0.32626
04:54:29|0.32626
04:54:30|0.32626
04:54:31|0.32612
04:54:32|0.32598
04:54:33|0.32598
04:54:34|0.32598
04:54:35|0.32598
04:54:36|0.32597
04:54:37|0.32597
04:54:38|0.32597
04:54:39|0.32597
04:54:40|0.32597
04:54:41|0.3261
04:54:42|0.32604
04:54:43|0.32604
04:54:44|0.32604
04:54:45|0.32604
04:54:46|0.32604
04:54:47|0.3259
04:54:48|0.3259
04:54:49|0.3259
04:54:50|0.32608
04:54:51|0.32608
04:54:52|0.32605
04:54:53|0.32605
04:54:54|0.32586
04:54:55|0.32618
04:54:56|0.32618
04:54:57|0.32623
04:54:58|0.32623
04:54:59|0.32622
04:55:01|0.32622
04:55:03|0.32622
04:55:05|0.32622
04:55:05|0.32622
04:55:06|0.32622
04:55:07|0.32622
04:55:08|0.32622
04:55:09|0.32622
04:55:11|0.32645
04:55:11|0.32645
04:55:12|0.32625
04:55:13|0.32625
04:55:14|0.32625
04:55:16|0.32651
04:55:16|0.32624
04:55:18|0.32667
04:55:19|0.32667
04:55:19|0.32667
04:55:20|0.32667
04:55:21|0.32667
04:55:22|0.32667
04:55:24|0.32667
04:55:25|0.32667
04:55:25|0.32654
04:55:27|0.32654
04:55:27|0.32654
04:55:29|0.32654
04:55:29|0.32665
04:55:30|0.32665
04:55:31|0.32665
04:55:32|0.32665
04:55:35|0.32665
04:55:35|0.32665
04:55:36|0.32665
04:55:37|0.32665
04:55:38|0.32665
04:55:39|0.32665
04:55:40|0.32665
04:55:41|0.32665
04:55:42|0.32665
04:55:43|0.32665
04:55:44|0.32665
04:55:45|0.32681
04:55:46|0.327
04:55:47|0.327
04:55:48|0.327
04:55:49|0.327
04:55:50|0.327
04:55:51|0.327
04:55:52|0.327
04:55:53|0.327
04:55:54|0.327
04:55:55|0.327
04:55:56|0.327
04:55:57|0.327
04:55:58|0.327
04:55:59|0.3267
04:56:01|0.32743
04:56:02|0.32743
04:56:03|0.32729
04:56:05|0.3272
04:56:06|0.32701
04:56:07|0.327
04:56:08|0.327
04:56:09|0.32701
04:56:11|0.327
04:56:12|0.32702
04:56:14|0.32702
04:56:15|0.32701
04:56:15|0.32701
04:56:16|0.32701
04:56:18|0.32701
04:56:18|0.32701
04:56:20|0.32701
04:56:22|0.32701
04:56:22|0.32701
04:56:23|0.32701
04:56:24|0.32701
04:56:25|0.32701
04:56:26|0.32701
04:56:27|0.32701
04:56:28|0.32701
04:56:29|0.32701
04:56:30|0.32701
04:56:31|0.32705
04:56:32|0.32705
04:56:33|0.32705
04:56:34|0.32702
04:56:35|0.32702
04:56:36|0.32702
04:56:37|0.32702
04:56:38|0.32702
04:56:39|0.32702
04:56:40|0.32702
04:56:41|0.32702
04:56:42|0.32702
04:56:43|0.32702
04:56:44|0.32702
04:56:45|0.32702
04:56:46|0.32702
04:56:47|0.32702
04:56:48|0.32702
04:56:49|0.32702
04:56:50|0.32703
04:56:51|0.32703
04:56:52|0.3271
04:56:53|0.32713
04:56:54|0.32713
04:56:55|0.32765
04:56:56|0.32798
04:56:57|0.32797
04:56:58|0.32801
04:56:59|0.32804
04:57:00|0.32787
04:57:02|0.32782
04:57:04|0.32782
04:57:06|0.3278
04:57:07|0.32784
04:57:08|0.32811
04:57:10|0.32811
04:57:11|0.32811
04:57:12|0.32827
04:57:13|0.32833
04:57:14|0.32863
04:57:15|0.32876
04:57:16|0.32882
04:57:18|0.32873
04:57:19|0.32857
04:57:19|0.32875
04:57:21|0.32875
04:57:22|0.32875
04:57:23|0.32875
04:57:24|0.32875
04:57:25|0.32899
04:57:26|0.32899
04:57:28|0.32899
04:57:28|0.32899
04:57:29|0.32898
04:57:30|0.32898
04:57:31|0.32898
04:57:32|0.32898
04:57:33|0.32898
04:57:34|0.32898
04:57:35|0.32898
04:57:36|0.32899
04:57:37|0.32899
04:57:38|0.32899
04:57:39|0.32899
04:57:40|0.32899
04:57:41|0.32887
04:57:42|0.32887
04:57:43|0.32879
04:57:44|0.32854
04:57:45|0.32838
04:57:46|0.32838
04:57:47|0.3288
04:57:48|0.32886
04:57:49|0.32878
04:57:50|0.32878
04:57:51|0.32878
04:57:52|0.32906
04:57:53|0.32913
04:57:54|0.32893
04:57:55|0.32883
04:57:56|0.32904
04:57:57|0.32894
04:57:58|0.32894
04:57:59|0.32921
04:58:00|0.32878
04:58:01|0.32898
04:58:03|0.32883
04:58:05|0.32878
04:58:06|0.32878
04:58:07|0.32893
04:58:08|0.32852
04:58:09|0.3285
04:58:10|0.32826
04:58:11|0.32816
04:58:12|0.32816
04:58:13|0.32827
04:58:14|0.32816
04:58:15|0.32827
04:58:16|0.32827
04:58:17|0.32831
04:58:18|0.32831
04:58:19|0.32834
04:58:20|0.32834
04:58:21|0.32834
04:58:22|0.32834
04:58:23|0.32834
04:58:24|0.32834
04:58:25|0.32834
04:58:26|0.32834
04:58:27|0.32834
04:58:28|0.32845
04:58:29|0.32845
04:58:30|0.32845
04:58:31|0.32845
04:58:33|0.32834
04:58:34|0.32831
04:58:35|0.32831
04:58:36|0.32831
04:58:36|0.32831
04:58:38|0.32829
04:58:39|0.32817
04:58:40|0.32817
04:58:42|0.32817
04:58:42|0.32817
04:58:44|0.32817
04:58:45|0.32817
04:58:45|0.32817
04:58:46|0.32817
04:58:47|0.32817
04:58:48|0.32817
04:58:50|0.32817
04:58:50|0.32817
04:58:51|0.32811
04:58:54|0.32819
04:58:54|0.32819
04:58:55|0.32841
04:58:56|0.32827
04:58:58|0.32827
04:58:58|0.32827
04:58:59|0.32827
04:59:01|0.32805
04:59:01|0.32805
04:59:03|0.32828
04:59:05|0.32828
04:59:05|0.32828
04:59:07|0.32838
04:59:09|0.32828
04:59:09|0.32828
04:59:11|0.32827
04:59:12|0.32827
04:59:12|0.32827
04:59:13|0.32827
04:59:14|0.32808
04:59:15|0.32811
04:59:16|0.32773
04:59:17|0.32773
04:59:18|0.32764
04:59:19|0.32764
04:59:20|0.32771
04:59:21|0.32771
04:59:22|0.32771
04:59:23|0.32771
04:59:24|0.32771
04:59:25|0.32771
04:59:26|0.32771
04:59:27|0.32792
04:59:28|0.32792
04:59:29|0.32792
04:59:30|0.32792
04:59:31|0.32792
04:59:32|0.32792
04:59:33|0.32792
04:59:34|0.32792
04:59:35|0.32792
04:59:36|0.32792
04:59:37|0.32792
04:59:38|0.32792
04:59:39|0.32793
04:59:40|0.32793
04:59:41|0.32793
04:59:43|0.32793
04:59:44|0.32793
04:59:44|0.32793
04:59:45|0.32793
04:59:46|0.32827
04:59:48|0.32827
04:59:48|0.32827
04:59:50|0.32827
04:59:50|0.32827
04:59:51|0.32827
04:59:52|0.32822
04:59:53|0.32822
04:59:55|0.32822
04:59:56|0.32822
04:59:56|0.32822
04:59:57|0.32814
04:59:59|0.32814
04:59:59|0.32814
05:00:00|0.32814
05:00:01|0.32824
05:00:02|0.32797
05:00:03|0.32797
05:00:06|0.32795
05:00:07|0.32819
05:00:08|0.32805
05:00:09|0.32805
05:00:10|0.32796
05:00:11|0.32796
05:00:12|0.32766
05:00:13|0.32766
05:00:14|0.32766
05:00:15|0.32773
05:00:16|0.32773
05:00:17|0.32771
05:00:19|0.32771
05:00:19|0.32771
05:00:20|0.32771
05:00:22|0.32753
05:00:23|0.32775
05:00:23|0.32775
05:00:25|0.32775
05:00:25|0.32755
05:00:27|0.32755
05:00:28|0.32753
05:00:29|0.3275
05:00:29|0.3275
05:00:30|0.3275
05:00:32|0.3275
05:00:32|0.3275
05:00:33|0.3275
05:00:35|0.32742
05:00:35|0.32742
05:00:36|0.32735
05:00:37|0.32751
05:00:38|0.32751
05:00:39|0.32751
05:00:40|0.32751
05:00:41|0.3273
05:00:42|0.32729
05:00:44|0.32723
05:00:44|0.32722
05:00:46|0.32705
05:00:47|0.32706
05:00:47|0.32706
05:00:48|0.32698
05:00:49|0.32718
05:00:51|0.32714
05:00:51|0.32714
05:00:53|0.32708
05:00:55|0.32694
05:00:55|0.32698
05:00:56|0.32686
05:00:57|0.32704
05:00:58|0.32704
05:00:59|0.32664
05:01:00|0.32664
05:01:01|0.32664
05:01:02|0.32664
05:01:03|0.32586
05:01:04|0.32586
05:01:06|0.32588
05:01:07|0.32588
05:01:08|0.32588
05:01:10|0.326
05:01:11|0.326
05:01:12|0.326
05:01:13|0.3259
05:01:14|0.3259
05:01:15|0.3259
05:01:15|0.326
05:01:17|0.32587
05:01:17|0.32598
05:01:19|0.32638
05:01:20|0.32638
05:01:20|0.32628
05:01:22|0.32628
05:01:23|0.32609
05:01:23|0.32612
05:01:25|0.32612
05:01:26|0.32612
05:01:27|0.3264
05:01:29|0.3264
05:01:29|0.3264
05:01:32|0.32648
05:01:32|0.32599
05:01:34|0.32599
05:01:34|0.32599
05:01:35|0.32599
05:01:36|0.32599
05:01:37|0.32599
05:01:38|0.32599
05:01:40|0.3262
05:01:40|0.3262
05:01:41|0.3262
05:01:42|0.3261
05:01:43|0.3261
05:01:45|0.3261
05:01:46|0.3261
05:01:47|0.3261
05:01:48|0.32598
05:01:49|0.32598
05:01:50|0.32587
05:01:51|0.32587
05:01:52|0.32588
05:01:53|0.32588
05:01:54|0.32588
05:01:55|0.32588
05:01:56|0.32588
05:01:57|0.32588
05:01:58|0.32588
05:01:59|0.32586
05:02:00|0.32586
05:02:01|0.32593
05:02:02|0.326
05:02:03|0.32603
05:02:04|0.32603
05:02:05|0.32603
05:02:06|0.32603
05:02:07|0.32603
05:02:09|0.32603
05:02:09|0.32609
05:02:10|0.32609
05:02:12|0.32609
05:02:12|0.32609
05:02:14|0.32603
05:02:15|0.32603
05:02:16|0.32603
05:02:17|0.32603
05:02:18|0.32603
05:02:19|0.32603
05:02:20|0.32603
05:02:21|0.32603
05:02:22|0.32603
05:02:24|0.32603
05:02:24|0.32603
05:02:25|0.32603
05:02:26|0.32603
05:02:27|0.326
05:02:28|0.326
05:02:29|0.32586
05:02:30|0.32586
05:02:31|0.32598
05:02:33|0.32598
05:02:34|0.32598
05:02:35|0.32598
05:02:36|0.32586
05:02:37|0.32588
05:02:38|0.32588
05:02:40|0.32574
05:02:41|0.32574
05:02:42|0.3256
05:02:43|0.3256
05:02:44|0.3256
05:02:45|0.32561
05:02:46|0.32555
05:02:46|0.32558
05:02:48|0.32545
05:02:50|0.32552
05:02:50|0.32552
05:02:51|0.32567
05:02:52|0.32567
05:02:53|0.32567
05:02:55|0.32567
05:02:56|0.32567
05:02:57|0.32567
05:02:57|0.32567
05:02:58|0.32567
05:03:00|0.32567
05:03:01|0.32553
05:03:01|0.32553
05:03:03|0.32553
05:03:03|0.32553
05:03:04|0.3255
05:03:06|0.3255
05:03:06|0.32551
05:03:09|0.32551
05:03:10|0.32546
05:03:11|0.32568
05:03:13|0.32568
05:03:15|0.32568
05:03:16|0.32568
05:03:17|0.32568
05:03:18|0.32568
05:03:18|0.32568
05:03:19|0.32568
05:03:21|0.32568
05:03:22|0.32568
05:03:23|0.32568
05:03:24|0.32568
05:03:25|0.32568
05:03:25|0.32568
05:03:27|0.3259
05:03:28|0.326
05:03:29|0.32593
05:03:30|0.32617
05:03:31|0.32613
05:03:33|0.32613
05:03:34|0.32638
05:03:35|0.32624
05:03:35|0.32624
05:03:36|0.32624
05:03:38|0.32624
05:03:39|0.32632
05:03:40|0.326
05:03:41|0.326
05:03:42|0.32613
05:03:43|0.32611
05:03:43|0.32591
05:03:44|0.32591
05:03:45|0.32591
05:03:47|0.32591
05:03:48|0.32591
05:03:48|0.32591
05:03:50|0.32591
05:03:51|0.32591
05:03:52|0.32591
05:03:53|0.32591
05:03:53|0.32591
05:03:54|0.32599
05:03:56|0.32599
05:03:57|0.32599
05:03:58|0.32599
05:03:59|0.32624
05:04:00|0.32632
05:04:00|0.32632
05:04:02|0.32632
05:04:02|0.32632
05:04:04|0.32632
05:04:05|0.32632
05:04:06|0.32632
05:04:07|0.32632
05:04:08|0.32632
05:04:10|0.32632
05:04:12|0.32632
05:04:12|0.32632
05:04:13|0.32631
05:04:14|0.32631
05:04:15|0.32619
05:04:16|0.32619
05:04:18|0.32619
05:04:18|0.32612
05:04:19|0.32612
05:04:20|0.32612
05:04:21|0.32612
05:04:22|0.32612
05:04:23|0.32612
05:04:24|0.32608
05:04:25|0.32608
05:04:26|0.32633
05:04:28|0.32633
05:04:28|0.32633
05:04:30|0.32633
05:04:31|0.32633
05:04:33|0.32633
05:04:33|0.32633
05:04:34|0.32633
05:04:35|0.32633
05:04:36|0.32633
05:04:37|0.32627
05:04:38|0.32627
05:04:39|0.32627
05:04:40|0.32627
05:04:41|0.32627
05:04:42|0.32627
05:04:43|0.32597
05:04:44|0.32597
05:04:45|0.32574
05:04:47|0.32574
05:04:47|0.32574
05:04:48|0.32598
05:04:49|0.32598
05:04:50|0.3263
05:04:51|0.3263
05:04:52|0.32631
05:04:53|0.32631
05:04:54|0.32631
05:04:55|0.32631
05:04:56|0.32631
05:04:57|0.32631
05:04:58|0.32631
05:04:59|0.32631
05:05:00|0.32631
05:05:01|0.32631
05:05:02|0.32631
05:05:03|0.32631
05:05:04|0.3263
05:05:05|0.3263
05:05:06|0.3263
05:05:07|0.32629
05:05:08|0.32629
05:05:10|0.32626
05:05:11|0.32626
05:05:13|0.32558
05:05:13|0.32612
05:05:14|0.32612
05:05:15|0.32612
05:05:16|0.32612
05:05:18|0.32612
05:05:19|0.32571
05:05:20|0.32571
05:05:21|0.32585
05:05:22|0.32585
05:05:23|0.32582
05:05:24|0.32582
05:05:25|0.32573
05:05:26|0.32563
05:05:28|0.32563
05:05:29|0.32563
05:05:30|0.32563
05:05:31|0.32585
05:05:32|0.32581
05:05:33|0.32581
05:05:34|0.32585
05:05:35|0.32585
05:05:36|0.32569
05:05:37|0.3255
05:05:39|0.32539
05:05:39|0.32536
05:05:40|0.32553
05:05:41|0.32553
05:05:42|0.32553
05:05:43|0.32553
05:05:44|0.32553
05:05:46|0.32548
05:05:46|0.32548
05:05:47|0.32548
05:05:48|0.32537
05:05:49|0.32545
05:05:50|0.32545
05:05:51|0.32545
05:05:52|0.32545
05:05:54|0.32539
05:05:54|0.32539
05:05:55|0.32535
05:05:56|0.32535
05:05:57|0.32535
05:05:58|0.3253
05:05:59|0.3253
05:06:00|0.3251
05:06:01|0.3253
05:06:03|0.3253
05:06:03|0.32512
05:06:04|0.32512
05:06:05|0.32512
05:06:08|0.32525
05:06:08|0.32525
05:06:09|0.32522
05:06:11|0.3252
05:06:13|0.3252
05:06:14|0.3252
05:06:15|0.3252
05:06:16|0.3252
05:06:17|0.3252
05:06:19|0.3252
05:06:20|0.3252
05:06:21|0.32535
05:06:22|0.32535
05:06:23|0.32535
05:06:24|0.32535
05:06:25|0.32535
05:06:25|0.32535
05:06:27|0.32535
05:06:28|0.32535
05:06:29|0.32535
05:06:30|0.32535
05:06:31|0.32537
05:06:32|0.32537
05:06:33|0.32537
05:06:34|0.32537
05:06:35|0.32537
05:06:36|0.32537
05:06:37|0.32537
05:06:38|0.32537
05:06:39|0.32537
05:06:40|0.32537
05:06:41|0.32537
05:06:42|0.32545
05:06:43|0.32513
05:06:44|0.32513
05:06:45|0.32513
05:06:46|0.32513
05:06:47|0.32513
05:06:48|0.32513
05:06:49|0.32513
05:06:49|0.32513
05:06:51|0.32535
05:06:52|0.32535
05:06:53|0.32535
05:06:53|0.32535
05:06:54|0.32535
05:06:56|0.32535
05:06:57|0.32535
05:06:58|0.32535
05:06:58|0.32535
05:07:00|0.32535
05:07:00|0.32535
05:07:02|0.32533
05:07:03|0.32533
05:07:04|0.32509
05:07:05|0.32509
05:07:05|0.32509
05:07:07|0.32509
05:07:08|0.32537
05:07:08|0.32537
05:07:09|0.32537
05:07:12|0.32537
05:07:13|0.32571
05:07:15|0.32568
05:07:16|0.32568
05:07:16|0.32562
05:07:17|0.32562
05:07:19|0.32564
05:07:20|0.32564
05:07:22|0.32573
05:07:23|0.32569
05:07:25|0.32569
05:07:27|0.32568
05:07:27|0.32578
05:07:28|0.32578
05:07:30|0.32578
05:07:30|0.32578
05:07:31|0.32578
05:07:32|0.32578
05:07:33|0.32578
05:07:34|0.32594
05:07:35|0.32594
05:07:36|0.32573
05:07:38|0.32572
05:07:38|0.32602
05:07:39|0.32602
05:07:40|0.32602
05:07:41|0.32602
05:07:42|0.32602
05:07:43|0.32602
05:07:44|0.32602
05:07:45|0.32592
05:07:46|0.32592
05:07:47|0.32592
05:07:48|0.32598
05:07:49|0.32598
05:07:50|0.32598
05:07:51|0.32598
05:07:52|0.32594
05:07:53|0.32594
05:07:54|0.32594
05:07:56|0.32594
05:07:57|0.32597
05:07:57|0.32597
05:07:58|0.32597
05:08:00|0.32597
05:08:00|0.32597
05:08:01|0.32577
05:08:02|0.32577
05:08:03|0.32583
05:08:04|0.32592
05:08:05|0.32592
05:08:06|0.32592
05:08:08|0.326
05:08:08|0.326
05:08:10|0.32623
05:08:11|0.32599
05:08:12|0.32599
05:08:14|0.32599
05:08:15|0.32591
05:08:17|0.32581
05:08:19|0.32581
05:08:20|0.32581
05:08:20|0.32578
05:08:22|0.32579
05:08:23|0.32579
05:08:24|0.32586
05:08:25|0.32586
05:08:26|0.32586
05:08:27|0.32586
05:08:28|0.32586
05:08:30|0.32586
05:08:30|0.32586
05:08:31|0.32586
05:08:32|0.32586
05:08:33|0.32586
05:08:34|0.32586
05:08:35|0.32586
05:08:36|0.32586
05:08:38|0.3257
05:08:38|0.3257
05:08:39|0.3258
05:08:40|0.3258
05:08:41|0.3258
05:08:42|0.3258
05:08:43|0.3258
05:08:44|0.3258
05:08:45|0.32592
05:08:46|0.32592
05:08:48|0.32592
05:08:48|0.32592
05:08:49|0.32592
05:08:50|0.32592
05:08:51|0.32592
05:08:52|0.32592
05:08:53|0.32592
05:08:54|0.32592
05:08:55|0.32592
05:08:56|0.32594
05:08:57|0.32594
05:08:58|0.32594
05:08:59|0.32596
05:09:00|0.32596
05:09:01|0.32596
05:09:02|0.32619
05:09:03|0.32619
05:09:04|0.32619
05:09:05|0.32619
05:09:06|0.32609
05:09:07|0.32609
05:09:08|0.32609
05:09:09|0.32609
05:09:10|0.32609
05:09:11|0.32606
05:09:12|0.32613
05:09:14|0.32613
05:09:16|0.32613
05:09:18|0.32613
05:09:19|0.32613
05:09:21|0.326
05:09:22|0.326
05:09:23|0.326
05:09:24|0.326
05:09:25|0.326
05:09:26|0.326
05:09:27|0.326
05:09:28|0.326
05:09:29|0.32607
05:09:30|0.32608
05:09:31|0.32608
05:09:32|0.32608
05:09:33|0.32608
05:09:34|0.32608
05:09:35|0.32608
05:09:36|0.32608
05:09:37|0.326
05:09:38|0.326
05:09:40|0.32592
05:09:41|0.326
05:09:42|0.326
05:09:43|0.326
05:09:44|0.326
05:09:45|0.32611
05:09:46|0.32611
05:09:47|0.32611
05:09:48|0.32611
05:09:49|0.32611
05:09:50|0.32611
05:09:50|0.32611
05:09:52|0.32611
05:09:52|0.32611
05:09:54|0.32608
05:09:55|0.32608
05:09:56|0.32608
05:09:57|0.32608
05:09:57|0.3261
05:09:59|0.3261
05:10:00|0.3261
05:10:00|0.3261
05:10:02|0.3261
05:10:03|0.3261
05:10:04|0.32621
05:10:05|0.32621
05:10:06|0.32621
05:10:07|0.32628
05:10:08|0.32628
05:10:08|0.32628
05:10:11|0.32628
05:10:11|0.32628
05:10:12|0.32628
05:10:13|0.32628
05:10:15|0.32604
05:10:17|0.32605
05:10:19|0.32607
05:10:21|0.32587
05:10:21|0.32587
05:10:23|0.32587
05:10:25|0.32585
05:10:25|0.32585
05:10:26|0.32585
05:10:27|0.32585
05:10:28|0.32586
05:10:29|0.32586
05:10:30|0.32586
05:10:31|0.32586
05:10:32|0.32586
05:10:33|0.32587
05:10:34|0.32603
05:10:35|0.32589
05:10:36|0.32589
05:10:37|0.32588
05:10:38|0.32588
05:10:39|0.32596
05:10:40|0.32596
05:10:41|0.32596
05:10:42|0.32596
05:10:44|0.32596
05:10:45|0.32596
05:10:46|0.32596
05:10:47|0.32596
05:10:48|0.32596
05:10:49|0.32596
05:10:50|0.32596
05:10:51|0.32596
05:10:52|0.32596
05:10:53|0.32596
05:10:54|0.32596
05:10:55|0.32588
05:10:56|0.32587
05:10:57|0.32587
05:10:58|0.32587
05:10:59|0.32579
05:11:00|0.32579
05:11:01|0.32579
05:11:02|0.3258
05:11:03|0.3258
05:11:04|0.3258
05:11:05|0.3258
05:11:06|0.3258
05:11:07|0.3258
05:11:08|0.3258
05:11:09|0.3258
05:11:10|0.3258
05:11:11|0.3258
05:11:12|0.32579
05:11:13|0.32579
05:11:14|0.32579
05:11:15|0.32579
05:11:16|0.32579
05:11:18|0.32579
05:11:19|0.32579
05:11:19|0.32579
05:11:21|0.32579
05:11:22|0.3258
05:11:24|0.3258
05:11:25|0.3258
05:11:26|0.3258
05:11:26|0.3258
05:11:28|0.3258
05:11:28|0.3258
05:11:30|0.3258
05:11:30|0.32599
05:11:32|0.32599
05:11:32|0.32599
05:11:34|0.32599
05:11:34|0.32599
05:11:36|0.32568
05:11:37|0.32568
05:11:37|0.32574
05:11:38|0.3258
05:11:41|0.3258
05:11:41|0.3258
05:11:42|0.3258
05:11:43|0.3258
05:11:44|0.3258
05:11:45|0.3258
05:11:46|0.3258
05:11:47|0.3258
05:11:48|0.32577
05:11:49|0.3258
05:11:51|0.3258
05:11:52|0.3258
05:11:53|0.3258
05:11:53|0.3258
05:11:54|0.3258
05:11:56|0.3258
05:11:56|0.3258
05:11:57|0.3258
05:11:58|0.3258
05:11:59|0.32572
05:12:01|0.326
05:12:01|0.32624
05:12:03|0.32624
05:12:04|0.32624
05:12:04|0.32624
05:12:05|0.32619
05:12:06|0.32604
05:12:08|0.32602
05:12:09|0.32602
05:12:09|0.32602
05:12:11|0.32602
05:12:11|0.32602
05:12:13|0.32602
05:12:13|0.32602
05:12:14|0.32602
05:12:16|0.32602
05:12:18|0.32585
05:12:19|0.32585
05:12:21|0.32585
05:12:23|0.32585
05:12:25|0.32585
05:12:25|0.32619
05:12:27|0.32619
05:12:27|0.32619
05:12:29|0.32595
05:12:29|0.32595
05:12:31|0.32595
05:12:32|0.32595
05:12:33|0.32595
05:12:33|0.32612
05:12:35|0.32612
05:12:36|0.32612
05:12:37|0.32612
05:12:38|0.32612
05:12:39|0.32612
05:12:40|0.32612
05:12:41|0.32594
05:12:42|0.32594
05:12:43|0.32609
05:12:44|0.32609
05:12:45|0.32609
05:12:46|0.32609
05:12:47|0.32609
05:12:48|0.32609
05:12:50|0.32609
05:12:51|0.32591
05:12:52|0.32599
05:12:53|0.32599
05:12:54|0.32599
05:12:55|0.32599
05:12:56|0.32599
05:12:57|0.32599
05:12:59|0.32599
05:12:59|0.32599
05:13:02|0.32599
05:13:02|0.32599
05:13:03|0.32599
05:13:04|0.32599
05:13:05|0.32599
05:13:06|0.32599
05:13:07|0.326
05:13:08|0.326
05:13:09|0.326
05:13:10|0.326
05:13:11|0.326
05:13:12|0.326
05:13:13|0.326
05:13:14|0.326
05:13:15|0.32609
05:13:16|0.326
05:13:18|0.326
05:13:19|0.326
05:13:20|0.326
05:13:21|0.326
05:13:22|0.32628
05:13:23|0.32602
05:13:25|0.32602
05:13:26|0.32602
05:13:28|0.32602
05:13:28|0.32602
05:13:30|0.32602
05:13:30|0.32602
05:13:31|0.32602
05:13:33|0.32608
05:13:33|0.32608
05:13:34|0.32617
05:13:35|0.32618
05:13:37|0.3263
05:13:38|0.32625
05:13:39|0.32625
05:13:40|0.32625
05:13:40|0.32625
05:13:42|0.32634
05:13:43|0.32629
05:13:44|0.32629
05:13:44|0.32655
05:13:46|0.3265
05:13:47|0.3265
05:13:48|0.3265
05:13:48|0.3265
05:13:49|0.3265
05:13:51|0.3265
05:13:51|0.3265
05:13:52|0.3265
05:13:53|0.3265
05:13:54|0.3265
05:13:55|0.3265
05:13:56|0.3265
05:13:57|0.3265
05:13:58|0.3265
05:14:00|0.32655
05:14:00|0.32655
05:14:01|0.32641
05:14:03|0.32641
05:14:03|0.32641
05:14:04|0.32649
05:14:05|0.32649
05:14:06|0.32649
05:14:07|0.32634
05:14:08|0.32634
05:14:09|0.32635
05:14:10|0.32635
05:14:11|0.32633
05:14:13|0.32633
05:14:13|0.32609
05:14:15|0.32608
05:14:16|0.32608
05:14:16|0.32608
05:14:17|0.32608
05:14:20|0.32608
05:14:21|0.32608
05:14:22|0.32604
05:14:23|0.32604
05:14:24|0.32604
05:14:26|0.32604
05:14:27|0.326
05:14:27|0.326
05:14:28|0.326
05:14:30|0.326
05:14:31|0.326
05:14:32|0.326
05:14:33|0.326
05:14:35|0.326
05:14:35|0.32603
05:14:36|0.32603
05:14:38|0.32601
05:14:39|0.32619
05:14:39|0.32606
05:14:41|0.32606
05:14:41|0.32606
05:14:42|0.32606
05:14:44|0.32606
05:14:44|0.32606
05:14:45|0.32606
05:14:47|0.32606
05:14:47|0.32606
05:14:49|0.32585
05:14:49|0.32599
05:14:50|0.32599
05:14:52|0.32599
05:14:53|0.32599
05:14:54|0.32627
05:14:55|0.32627
05:14:56|0.32631
05:14:57|0.32645
05:14:58|0.32639
05:14:59|0.32639
05:15:01|0.32667
05:15:01|0.32676
05:15:03|0.32676
05:15:03|0.32678
05:15:05|0.32678
05:15:06|0.32678
05:15:07|0.32678
05:15:08|0.32678
05:15:08|0.32678
05:15:10|0.32678
05:15:11|0.32678
05:15:12|0.32678
05:15:12|0.32678
05:15:14|0.32678
05:15:15|0.32678
05:15:16|0.32678
05:15:17|0.32678
05:15:18|0.32678
05:15:18|0.32678
05:15:21|0.32678
05:15:23|0.3265
05:15:24|0.3265
05:15:25|0.3265
05:15:26|0.32627
05:15:27|0.32627
05:15:29|0.32627
05:15:30|0.32628
05:15:31|0.32607
05:15:32|0.32607
05:15:32|0.32607
05:15:34|0.32607
05:15:35|0.32609
05:15:36|0.32609
05:15:37|0.32612
05:15:38|0.32611
05:15:39|0.32613
05:15:40|0.32613
05:15:41|0.32613
05:15:42|0.32613
05:15:43|0.32613
05:15:44|0.32613
05:15:45|0.32613
05:15:45|0.32613
05:15:47|0.32613
05:15:48|0.32613
05:15:49|0.32613
05:15:50|0.32623
05:15:51|0.32623
05:15:52|0.32623
05:15:53|0.32623
05:15:54|0.32623
05:15:55|0.32623
05:15:56|0.32623
05:15:57|0.32623
05:15:59|0.32633
05:16:00|0.32633
05:16:00|0.32633
05:16:02|0.32633
05:16:03|0.32633
05:16:03|0.32633
05:16:04|0.32658
05:16:06|0.32653
05:16:06|0.32653
05:16:07|0.32653
05:16:08|0.32653
05:16:09|0.32653
05:16:10|0.32656
05:16:11|0.32656
05:16:13|0.32656
05:16:13|0.32676
05:16:14|0.32674
05:16:15|0.32698
05:16:17|0.32673
05:16:17|0.3268
05:16:18|0.32681
05:16:19|0.32681
05:16:22|0.3268
05:16:23|0.32682
05:16:25|0.32682
05:16:27|0.32682
05:16:28|0.32683
05:16:29|0.32698
05:16:31|0.32698
05:16:31|0.32719
05:16:32|0.32719
05:16:33|0.32736
05:16:34|0.32761
05:16:35|0.32777
05:16:37|0.32777
05:16:37|0.32784
05:16:38|0.32784
05:16:40|0.32784
05:16:41|0.32784
05:16:41|0.32786
05:16:42|0.32784
05:16:43|0.32785
05:16:44|0.32785
05:16:46|0.32791
05:16:46|0.32791
05:16:48|0.32797
05:16:48|0.32798
05:16:49|0.32817
05:16:50|0.32817
05:16:52|0.32818
05:16:54|0.3282
05:16:54|0.32803
05:16:55|0.32837
05:16:56|0.32813
05:16:57|0.32818
05:16:58|0.32846
05:17:00|0.32846
05:17:00|0.32848
05:17:02|0.32842
05:17:03|0.32817
05:17:04|0.32788
05:17:05|0.32847
05:17:06|0.32847
05:17:07|0.32822
05:17:08|0.32822
05:17:09|0.32821
05:17:10|0.32848
05:17:11|0.32818
05:17:12|0.32818
05:17:13|0.32818
05:17:14|0.32818
05:17:15|0.32819
05:17:16|0.32819
05:17:17|0.32845
05:17:18|0.32845
05:17:19|0.32821
05:17:20|0.32821
05:17:21|0.32821
05:17:23|0.32817
05:17:24|0.32817
05:17:25|0.32789
05:17:26|0.32789
05:17:27|0.32787
05:17:28|0.32819
05:17:29|0.32788
05:17:30|0.32812
05:17:31|0.32812
05:17:33|0.32788
05:17:34|0.32788
05:17:35|0.32788
05:17:36|0.32786
05:17:37|0.32803
05:17:38|0.3278
05:17:39|0.3278
05:17:40|0.32816
05:17:41|0.32816
05:17:42|0.32816
05:17:43|0.32816
05:17:44|0.32813
05:17:45|0.32805
05:17:46|0.32805
05:17:47|0.32805
05:17:48|0.32835
05:17:49|0.32835
05:17:50|0.32835
05:17:51|0.32835
05:17:52|0.32835
05:17:53|0.32815
05:17:54|0.32815
05:17:55|0.32815
05:17:56|0.32815
05:17:57|0.32815
05:17:58|0.32815
05:17:59|0.32815
05:18:00|0.32805
05:18:01|0.32805
05:18:02|0.32805
05:18:03|0.32805
05:18:04|0.32805
05:18:05|0.32805
05:18:06|0.32805
05:18:07|0.32805
05:18:08|0.32805
05:18:09|0.32814
05:18:11|0.32805
05:18:11|0.32793
05:18:13|0.32793
05:18:14|0.32793
05:18:14|0.32793
05:18:16|0.32793
05:18:17|0.32793
05:18:18|0.32813
05:18:19|0.32813
05:18:19|0.32813
05:18:21|0.32813
05:18:23|0.3278
05:18:25|0.32776
05:18:26|0.32766
05:18:28|0.32776
05:18:29|0.32744
05:18:30|0.32744
05:18:31|0.32771
05:18:31|0.32771
05:18:33|0.32771
05:18:34|0.32746
05:18:35|0.32746
05:18:36|0.32746
05:18:37|0.32746
05:18:39|0.32754
05:18:39|0.32743
05:18:40|0.32737
05:18:42|0.32759
05:18:43|0.32759
05:18:44|0.32759
05:18:45|0.32759
05:18:46|0.32759
05:18:47|0.3275
05:18:48|0.32759
05:18:49|0.32759
05:18:49|0.32759
05:18:50|0.32767
05:18:51|0.32767
05:18:53|0.32767
05:18:53|0.32767
05:18:55|0.32759
05:18:55|0.32759
05:18:56|0.32758
05:18:57|0.32758
05:18:58|0.32758
05:18:59|0.32774
05:19:00|0.32774
05:19:03|0.32774
05:19:03|0.32773
05:19:04|0.32773
05:19:05|0.32773
05:19:06|0.32773
05:19:07|0.32773
05:19:08|0.32773
05:19:09|0.32773
05:19:10|0.32773
05:19:11|0.32773
05:19:12|0.32759
05:19:13|0.32759
05:19:14|0.32759
05:19:15|0.32759
05:19:16|0.32759
05:19:17|0.32766
05:19:18|0.32766
05:19:19|0.32766
05:19:20|0.32803
05:19:21|0.32803
05:19:22|0.32763
05:19:24|0.32763
05:19:26|0.32759
05:19:26|0.32759
05:19:28|0.32759
05:19:28|0.32779
05:19:30|0.32779
05:19:31|0.32779
05:19:32|0.32779
05:19:33|0.32779
05:19:34|0.32779
05:19:35|0.32779
05:19:36|0.32793
05:19:38|0.32795
05:19:38|0.32795
05:19:39|0.32795
05:19:41|0.32795
05:19:42|0.32775
05:19:43|0.328
05:19:44|0.328
05:19:45|0.328
05:19:45|0.328
05:19:46|0.328
05:19:48|0.328
05:19:49|0.328
05:19:50|0.328
05:19:51|0.328
05:19:52|0.328
05:19:54|0.328
05:19:54|0.328
05:19:56|0.328
05:19:56|0.328
05:19:57|0.32791
05:20:00|0.32791
05:20:00|0.32791
05:20:01|0.32766
05:20:02|0.32766
05:20:03|0.32766
05:20:04|0.32766
05:20:05|0.32766
05:20:06|0.32766
05:20:07|0.32766
05:20:08|0.32766
05:20:09|0.32775
05:20:10|0.32775
05:20:11|0.32775
05:20:12|0.32775
05:20:13|0.32775
05:20:14|0.32779
05:20:15|0.32778
05:20:16|0.32791
05:20:17|0.32791
05:20:18|0.32791
05:20:19|0.32775
05:20:20|0.32775
05:20:21|0.32775
05:20:22|0.32775
05:20:23|0.32775
05:20:25|0.3276
05:20:27|0.3276
05:20:28|0.3276
05:20:28|0.3276
05:20:30|0.3276
05:20:31|0.3276
05:20:31|0.3276
05:20:33|0.3276
05:20:34|0.3276
05:20:35|0.3276
05:20:35|0.32772
05:20:37|0.32772
05:20:39|0.32772
05:20:39|0.32772
05:20:40|0.32772
05:20:41|0.32772
05:20:43|0.32759
05:20:44|0.32759
05:20:45|0.32759
05:20:46|0.32759
05:20:47|0.32775
05:20:47|0.32775
05:20:50|0.32775
05:20:50|0.32776
05:20:51|0.32776
05:20:52|0.32775
05:20:54|0.32775
05:20:54|0.32775
05:20:56|0.32775
05:20:56|0.32776
05:20:57|0.3279
05:20:59|0.3279
05:20:59|0.3279
05:21:01|0.3279
05:21:02|0.3279
05:21:02|0.3279
05:21:04|0.32776
05:21:05|0.32776
05:21:06|0.32776
05:21:07|0.32776
05:21:08|0.32776
05:21:08|0.32776
05:21:10|0.32776
05:21:11|0.32776
05:21:12|0.32776
05:21:13|0.32776
05:21:14|0.32776
05:21:15|0.32776
05:21:16|0.32775
05:21:16|0.32775
05:21:19|0.32769
05:21:19|0.32769
05:21:20|0.32769
05:21:22|0.32769
05:21:22|0.32769
05:21:23|0.32762
05:21:24|0.32732
05:21:27|0.32682
05:21:28|0.3268
05:21:28|0.32663
05:21:30|0.32659
05:21:30|0.32659
05:21:32|0.32657
05:21:32|0.32656
05:21:33|0.32656
05:21:35|0.32657
05:21:35|0.32655
05:21:36|0.32656
05:21:38|0.3265
05:21:39|0.32644
05:21:40|0.32644
05:21:41|0.32644
05:21:42|0.32658
05:21:43|0.32658
05:21:45|0.32638
05:21:45|0.32644
05:21:46|0.32651
05:21:47|0.32654
05:21:48|0.32654
05:21:49|0.32654
05:21:51|0.32654
05:21:52|0.32644
05:21:52|0.32644
05:21:54|0.32644
05:21:54|0.3263
05:21:55|0.3263
05:21:56|0.3263
05:21:58|0.3263
05:21:59|0.3263
05:22:00|0.3263
05:22:00|0.32624
05:22:01|0.32624
05:22:03|0.3263
05:22:03|0.3263
05:22:05|0.3263
05:22:05|0.32629
05:22:06|0.32629
05:22:08|0.3263
05:22:08|0.3263
05:22:11|0.32621
05:22:11|0.32621
05:22:12|0.32621
05:22:13|0.32601
05:22:14|0.32598
05:22:15|0.32598
05:22:16|0.32598
05:22:17|0.32624
05:22:18|0.32624
05:22:19|0.32624
05:22:20|0.32624
05:22:21|0.32624
05:22:22|0.32624
05:22:23|0.32624
05:22:24|0.32624
05:22:25|0.32624
05:22:26|0.32624
05:22:28|0.32624
05:22:29|0.32594
05:22:31|0.3259
05:22:32|0.32628
05:22:33|0.32601
05:22:34|0.32602
05:22:36|0.32601
05:22:37|0.32601
05:22:38|0.326
05:22:38|0.326
05:22:40|0.326
05:22:41|0.32599
05:22:41|0.326
05:22:43|0.326
05:22:44|0.32599
05:22:45|0.32599
05:22:47|0.32605
05:22:48|0.32605
05:22:48|0.32605
05:22:49|0.32599
05:22:50|0.32599
05:22:51|0.32599
05:22:52|0.32599
05:22:53|0.32599
05:22:54|0.32599
05:22:55|0.32599
05:22:56|0.32592
05:22:57|0.32591
05:22:59|0.32591
05:23:00|0.32591
05:23:01|0.32591
05:23:02|0.32597
05:23:04|0.32605
05:23:05|0.32605
05:23:06|0.32633
05:23:07|0.32633
05:23:09|0.32633
05:23:10|0.32605
05:23:10|0.32605
05:23:13|0.32605
05:23:13|0.32605
05:23:15|0.32605
05:23:16|0.32605
05:23:17|0.32605
05:23:18|0.32605
05:23:19|0.32605
05:23:20|0.32605
05:23:21|0.32605
05:23:22|0.32605
05:23:23|0.32605
05:23:24|0.3261
05:23:25|0.32595
05:23:26|0.32597
05:23:27|0.32596
05:23:29|0.32595
05:23:31|0.32595
05:23:33|0.32598
05:23:34|0.32598
05:23:35|0.32598
05:23:36|0.32585
05:23:37|0.32585
05:23:38|0.32585
05:23:39|0.32584
05:23:41|0.32584
05:23:41|0.32583
05:23:43|0.32583
05:23:45|0.32569
05:23:45|0.32583
05:23:46|0.32583
05:23:47|0.32583
05:23:48|0.32583
05:23:49|0.32572
05:23:50|0.3256
05:23:51|0.32544
05:23:53|0.32544
05:23:53|0.32543
05:23:54|0.32543
05:23:55|0.32545
05:23:56|0.32545
05:23:58|0.32544
05:23:58|0.3255
05:23:59|0.32544
05:24:00|0.32544
05:24:01|0.3255
05:24:02|0.32519
05:24:03|0.32519
05:24:05|0.32518
05:24:05|0.32536
05:24:06|0.32573
05:24:07|0.32605
05:24:08|0.3261
05:24:09|0.32601
05:24:10|0.32601
05:24:11|0.3261
05:24:12|0.3261
05:24:14|0.3261
05:24:15|0.32628
05:24:15|0.32628
05:24:16|0.32628
05:24:17|0.32627
05:24:19|0.32627
05:24:19|0.32627
05:24:20|0.32627
05:24:21|0.32627
05:24:24|0.32627
05:24:24|0.32627
05:24:25|0.32627
05:24:26|0.32605
05:24:27|0.32605
05:24:29|0.32605
05:24:30|0.32605
05:24:32|0.32605
05:24:34|0.3262
05:24:35|0.32599
05:24:36|0.32599
05:24:38|0.32599
05:24:39|0.32595
05:24:40|0.32582
05:24:40|0.32582
05:24:42|0.32567
05:24:42|0.32567
05:24:43|0.32567
05:24:45|0.32568
05:24:45|0.32568
05:24:47|0.32568
05:24:48|0.32612
05:24:49|0.32588
05:24:50|0.32588
05:24:50|0.32588
05:24:51|0.32588
05:24:53|0.32611
05:24:53|0.32612
05:24:54|0.32612
05:24:56|0.32612
05:24:56|0.32612
05:24:59|0.32612
05:24:59|0.32612
05:25:00|0.32612
05:25:01|0.32612
05:25:02|0.32612
05:25:04|0.32616
05:25:06|0.32616
05:25:06|0.32616
05:25:08|0.32616
05:25:09|0.32616
05:25:09|0.32616
05:25:10|0.32616
05:25:11|0.32616
05:25:13|0.32616
05:25:14|0.32612
05:25:15|0.32612
05:25:16|0.32612
05:25:17|0.32612
05:25:19|0.32612
05:25:19|0.32612
05:25:20|0.32612
05:25:21|0.32612
05:25:22|0.32619
05:25:23|0.32603
05:25:25|0.32603
05:25:26|0.32603
05:25:26|0.32603
05:25:27|0.32603
05:25:28|0.32603
05:25:31|0.32612
05:25:31|0.32597
05:25:32|0.32635
05:25:34|0.32635
05:25:36|0.32635
05:25:38|0.32634
05:25:38|0.32634
05:25:39|0.32634
05:25:41|0.32634
05:25:42|0.32634
05:25:43|0.32641
05:25:45|0.3268
05:25:46|0.32672
05:25:47|0.32672
05:25:48|0.32672
05:25:49|0.32672
05:25:50|0.32685
05:25:51|0.32685
05:25:52|0.32685
05:25:54|0.32689
05:25:54|0.32689
05:25:55|0.32689
05:25:56|0.32694
05:25:57|0.32694
05:25:58|0.32694
05:25:59|0.32699
05:26:01|0.32699
05:26:01|0.32707
05:26:02|0.32707
05:26:03|0.32707
05:26:04|0.32707
05:26:06|0.32707
05:26:06|0.32707
05:26:07|0.32707
05:26:08|0.32707
05:26:09|0.32707
05:26:11|0.32707
05:26:12|0.32707
05:26:13|0.32707
05:26:14|0.32707
05:26:15|0.32707
05:26:16|0.32707
05:26:17|0.32707
05:26:18|0.32707
05:26:19|0.32707
05:26:20|0.32707
05:26:21|0.32707
05:26:23|0.32707
05:26:24|0.32707
05:26:24|0.32707
05:26:25|0.32707
05:26:26|0.32707
05:26:27|0.32707
05:26:29|0.32707
05:26:29|0.32712
05:26:30|0.32707
05:26:32|0.327
05:26:34|0.327
05:26:36|0.32719
05:26:37|0.32719
05:26:38|0.32719
05:26:39|0.32702
05:26:40|0.32702
05:26:41|0.32702
05:26:43|0.32737
05:26:44|0.32737
05:26:45|0.32737
05:26:46|0.32737
05:26:47|0.32737
05:26:48|0.3274
05:26:49|0.32718
05:26:50|0.32718
05:26:51|0.32702
05:26:52|0.32702
05:26:53|0.32702
05:26:54|0.32702
05:26:55|0.32702
05:26:56|0.32702
05:26:57|0.32702
05:26:58|0.32702
05:26:59|0.32702
05:26:59|0.32702
05:27:01|0.32702
05:27:03|0.32702
05:27:03|0.32702
05:27:04|0.32702
05:27:05|0.32702
05:27:06|0.32702
05:27:07|0.32702
05:27:08|0.32702
05:27:09|0.32702
05:27:11|0.32702
05:27:11|0.3273
05:27:12|0.3273
05:27:14|0.3273
05:27:15|0.3273
05:27:15|0.3273
05:27:17|0.3273
05:27:18|0.3273
05:27:18|0.3273
05:27:20|0.3273
05:27:20|0.3273
05:27:21|0.3273
05:27:22|0.3273
05:27:23|0.3273
05:27:24|0.32714
05:27:25|0.32714
05:27:27|0.32714
05:27:27|0.32714
05:27:29|0.32714
05:27:30|0.32714
05:27:30|0.32714
05:27:32|0.32714
05:27:33|0.32703
05:27:35|0.32703
05:27:36|0.32693
05:27:37|0.32693
05:27:38|0.32693
05:27:39|0.32693
05:27:40|0.32693
05:27:42|0.32693
05:27:42|0.32693
05:27:43|0.32693
05:27:45|0.32693
05:27:46|0.32693
05:27:46|0.32693
05:27:47|0.3269
05:27:48|0.32693
05:27:49|0.32693
05:27:50|0.32693
05:27:51|0.32706
05:27:53|0.32706
05:27:53|0.32706
05:27:54|0.32706
05:27:55|0.32743
05:27:56|0.32743
05:27:57|0.32743
05:27:59|0.32743
05:27:59|0.32743
05:28:00|0.32743
05:28:01|0.3274
05:28:03|0.3274
05:28:04|0.3274
05:28:05|0.32744
05:28:06|0.32744
05:28:07|0.32744
05:28:09|0.32744
05:28:09|0.32744
05:28:11|0.32744
05:28:11|0.32744
05:28:14|0.32744
05:28:15|0.32744
05:28:15|0.32744
05:28:17|0.32744
05:28:17|0.32752
05:28:19|0.32752
05:28:20|0.32752
05:28:20|0.32745
05:28:22|0.3274
05:28:23|0.3274
05:28:23|0.3274
05:28:24|0.3274
05:28:26|0.3274
05:28:26|0.3274
05:28:27|0.32731
05:28:29|0.32716
05:28:29|0.32716
05:28:31|0.32716
05:28:31|0.32716
05:28:32|0.32716
05:28:34|0.32716
05:28:36|0.32716
05:28:37|0.32716
05:28:38|0.32716
05:28:39|0.32716
05:28:41|0.32716
05:28:42|0.32716
05:28:43|0.32716
05:28:44|0.32719
05:28:45|0.32728
05:28:46|0.32728
05:28:47|0.32715
05:28:47|0.32699
05:28:49|0.32699
05:28:50|0.32699
05:28:51|0.32723
05:28:52|0.32723
05:28:53|0.32723
05:28:54|0.32719
05:28:55|0.32719
05:28:56|0.32718
05:28:57|0.32718
05:28:58|0.32718
05:28:59|0.32718
05:29:00|0.32719
05:29:01|0.32737
05:29:03|0.32737
05:29:04|0.32736
05:29:05|0.32736
05:29:06|0.32719
05:29:07|0.32719
05:29:08|0.32744
05:29:08|0.32744
05:29:10|0.32744
05:29:11|0.32744
05:29:12|0.32744
05:29:13|0.32744
05:29:14|0.32737
05:29:15|0.32737
05:29:16|0.32737
05:29:17|0.32737
05:29:18|0.32737
05:29:19|0.32737
05:29:20|0.32737
05:29:22|0.32737
05:29:23|0.32737
05:29:24|0.32737
05:29:25|0.32737
05:29:26|0.32737
05:29:26|0.32744
05:29:28|0.32736
05:29:29|0.32753
05:29:30|0.32753
05:29:31|0.32775
05:29:32|0.32775
05:29:32|0.32775
05:29:35|0.32749
05:29:35|0.32749
05:29:37|0.32749
05:29:37|0.32749
05:29:39|0.32749
05:29:39|0.32766
05:29:41|0.32749
05:29:42|0.3278
05:29:43|0.32786
05:29:44|0.32794
05:29:45|0.32794
05:29:46|0.32781
05:29:47|0.32781
05:29:48|0.32781
05:29:49|0.32781
05:29:50|0.32792
05:29:50|0.32792
05:29:53|0.32792
05:29:53|0.32795
05:29:54|0.32795
05:29:55|0.32815
05:29:56|0.32815
05:29:58|0.32792
05:29:59|0.32792
05:30:00|0.32792
05:30:01|0.32792
05:30:01|0.32792
05:30:03|0.32792
05:30:03|0.3279
05:30:05|0.32804
05:30:05|0.32804
05:30:06|0.32804
05:30:07|0.32804
05:30:09|0.32804
05:30:09|0.32804
05:30:10|0.32804
05:30:11|0.32804
05:30:12|0.32804
05:30:13|0.32804
05:30:15|0.32804
05:30:15|0.32804
05:30:17|0.32803
05:30:17|0.3279
05:30:18|0.32803
05:30:19|0.32803
05:30:20|0.32803
05:30:21|0.32803
05:30:23|0.32803
05:30:23|0.32803
05:30:24|0.32803
05:30:25|0.32785
05:30:26|0.32759
05:30:27|0.32731
05:30:28|0.32731
05:30:29|0.32729
05:30:30|0.32729
05:30:31|0.32732
05:30:32|0.32732
05:30:33|0.32733
05:30:36|0.32733
05:30:37|0.32733
05:30:38|0.32733
05:30:40|0.32733
05:30:42|0.32733
05:30:42|0.32733
05:30:43|0.32733
05:30:45|0.32733
05:30:45|0.32733
05:30:48|0.32744
05:30:48|0.32744
05:30:49|0.32744
05:30:50|0.32744
05:30:52|0.32744
05:30:52|0.32744
05:30:53|0.32744
05:30:54|0.32744
05:30:55|0.32744
05:30:57|0.32744
05:30:57|0.32744
05:30:58|0.32744
05:30:59|0.32744
05:31:00|0.32744
05:31:02|0.32744
05:31:02|0.32752
05:31:03|0.32752
05:31:04|0.32752
05:31:06|0.32747
05:31:06|0.32747
05:31:07|0.32747
05:31:08|0.32747
05:31:10|0.32747
05:31:10|0.328
05:31:11|0.328
05:31:14|0.328
05:31:14|0.32793
05:31:15|0.32793
05:31:16|0.32793
05:31:17|0.32793
05:31:18|0.32793
05:31:19|0.32793
05:31:20|0.32766
05:31:21|0.32762
05:31:22|0.32762
05:31:23|0.32762
05:31:24|0.32762
05:31:25|0.32762
05:31:26|0.32762
05:31:27|0.32789
05:31:28|0.32772
05:31:29|0.32772
05:31:30|0.32772
05:31:31|0.32772
05:31:32|0.32772
05:31:33|0.32772
05:31:34|0.32772
05:31:36|0.32772
05:31:38|0.32772
05:31:38|0.32772
05:31:39|0.32798
05:31:41|0.32797
05:31:43|0.32797
05:31:43|0.32777
05:31:45|0.32777
05:31:46|0.32777
05:31:47|0.32794
05:31:48|0.32794
05:31:49|0.32794
05:31:49|0.32794
05:31:51|0.32794
05:31:52|0.32794
05:31:54|0.32775
05:31:55|0.32775
05:31:56|0.32775
05:31:57|0.32775
05:31:58|0.32775
05:31:58|0.32775
05:32:00|0.32775
05:32:01|0.32775
05:32:01|0.32775
05:32:03|0.32775
05:32:03|0.32775
05:32:05|0.32775
05:32:06|0.32775
05:32:07|0.32775
05:32:08|0.32775
05:32:09|0.32775
05:32:09|0.32775
05:32:11|0.32775
05:32:11|0.32775
05:32:12|0.32775
05:32:14|0.32775
05:32:15|0.32775
05:32:15|0.32775
05:32:17|0.32785
05:32:17|0.32775
05:32:18|0.32772
05:32:19|0.32791
05:32:21|0.32791
05:32:22|0.32791
05:32:22|0.32791
05:32:25|0.32791
05:32:25|0.32769
05:32:26|0.32769
05:32:27|0.32769
05:32:28|0.32769
05:32:29|0.32769
05:32:30|0.32769
05:32:31|0.32769
05:32:32|0.32795
05:32:33|0.32795
05:32:34|0.32795
05:32:35|0.32795
05:32:36|0.32795
05:32:37|0.32795
05:32:38|0.32795
05:32:39|0.32795
05:32:41|0.32795
05:32:42|0.32799
05:32:43|0.32799
05:32:44|0.32799
05:32:45|0.32799
05:32:47|0.32799
05:32:47|0.32799
05:32:48|0.32799
05:32:49|0.32799
05:32:50|0.32799
05:32:52|0.32799
05:32:52|0.32799
05:32:53|0.32781
05:32:54|0.32781
05:32:56|0.32781
05:32:57|0.32799
05:32:58|0.32799
05:32:59|0.32799
05:33:00|0.32799
05:33:01|0.32776
05:33:02|0.32776
05:33:03|0.32776
05:33:04|0.32776
05:33:05|0.32776
05:33:07|0.32766
05:33:08|0.32766
05:33:09|0.32766
05:33:10|0.32766
05:33:11|0.32766
05:33:11|0.32766
05:33:13|0.32766
05:33:13|0.32779
05:33:15|0.32779
05:33:15|0.32779
05:33:16|0.32779
05:33:17|0.32779
05:33:18|0.32779
05:33:20|0.32779
05:33:21|0.32779
05:33:22|0.32779
05:33:23|0.32779
05:33:24|0.32795
05:33:25|0.32795
05:33:26|0.32769
05:33:26|0.32769
05:33:28|0.32769
05:33:29|0.32769
05:33:30|0.32769
05:33:30|0.32777
05:33:31|0.32777
05:33:33|0.32777
05:33:33|0.32777
05:33:35|0.32791
05:33:35|0.32791
05:33:36|0.32821
05:33:39|0.32843
05:33:41|0.32877
05:33:42|0.3285
05:33:44|0.32873
05:33:45|0.32852
05:33:46|0.32852
05:33:47|0.32883
05:33:47|0.32883
05:33:49|0.32868
05:33:50|0.32868
05:33:51|0.32866
05:33:52|0.32866
05:33:53|0.32866
05:33:55|0.32866
05:33:56|0.32864
05:33:56|0.32864
05:33:58|0.32864
05:33:59|0.32865
05:33:59|0.32865
05:34:00|0.32863
05:34:02|0.32863
05:34:02|0.32874
05:34:03|0.32874
05:34:04|0.32874
05:34:05|0.32874
05:34:06|0.32874
05:34:08|0.32874
05:34:08|0.32874
05:34:09|0.32874
05:34:11|0.32874
05:34:13|0.32874
05:34:13|0.32862
05:34:14|0.32863
05:34:15|0.32863
05:34:16|0.32863
05:34:17|0.32851
05:34:18|0.32851
05:34:20|0.32851
05:34:20|0.32851
05:34:21|0.3285
05:34:22|0.3285
05:34:23|0.32847
05:34:25|0.32815
05:34:25|0.32815
05:34:26|0.32815
05:34:27|0.32815
05:34:29|0.32815
05:34:30|0.32807
05:34:31|0.32807
05:34:31|0.32808
05:34:32|0.32808
05:34:34|0.32808
05:34:35|0.3285
05:34:36|0.3285
05:34:37|0.3285
05:34:38|0.3285
05:34:40|0.3285
05:34:41|0.32856
05:34:42|0.32856
05:34:43|0.32856
05:34:45|0.32865
05:34:46|0.32865
05:34:47|0.32866
05:34:48|0.32864
05:34:50|0.32856
05:34:51|0.32835
05:34:52|0.32824
05:34:53|0.32824
05:34:55|0.32824
05:34:56|0.32822
05:34:57|0.32822
05:34:58|0.32822
05:34:59|0.32821
05:35:01|0.32843
05:35:01|0.32843
05:35:02|0.32843
05:35:03|0.32843
05:35:04|0.32843
05:35:07|0.32843
05:35:07|0.32843
05:35:08|0.32843
05:35:10|0.32843
05:35:10|0.32843
05:35:11|0.32843
05:35:12|0.32843
05:35:13|0.32816
05:35:14|0.32838
05:35:16|0.32838
05:35:16|0.32811
05:35:17|0.32808
05:35:18|0.32802
05:35:19|0.32802
05:35:20|0.32801
05:35:21|0.32816
05:35:22|0.32801
05:35:23|0.32801
05:35:25|0.32801
05:35:25|0.32801
05:35:26|0.32801
05:35:27|0.32801
05:35:29|0.328
05:35:29|0.32814
05:35:30|0.32814
05:35:31|0.32814
05:35:32|0.32814
05:35:34|0.32807
05:35:34|0.32807
05:35:35|0.32809
05:35:36|0.32809
05:35:37|0.32803
05:35:39|0.32803
05:35:40|0.32801
05:35:42|0.32801
05:35:43|0.32801
05:35:45|0.32801
05:35:47|0.32801
05:35:48|0.32805
05:35:49|0.32805
05:35:50|0.32805
05:35:51|0.32805
05:35:52|0.32805
05:35:53|0.32805
05:35:55|0.32805
05:35:55|0.32805
05:35:57|0.32821
05:35:57|0.32821
05:35:58|0.32821
05:36:00|0.32821
05:36:00|0.32821
05:36:02|0.32841
05:36:03|0.32841
05:36:05|0.32841
05:36:05|0.32841
05:36:08|0.32841
05:36:09|0.32841
05:36:10|0.32841
05:36:12|0.32841
05:36:13|0.32841
05:36:13|0.32841
05:36:14|0.32841
05:36:15|0.32841
05:36:17|0.32841
05:36:18|0.32841
05:36:19|0.32841
05:36:20|0.32841
05:36:20|0.32841
05:36:22|0.32841
05:36:23|0.32841
05:36:23|0.32841
05:36:25|0.32838
05:36:26|0.32838
05:36:27|0.32838
05:36:28|0.32838
05:36:29|0.3285
05:36:30|0.3285
05:36:31|0.3285
05:36:32|0.3285
05:36:32|0.3285
05:36:33|0.32841
05:36:35|0.32848
05:36:35|0.32848
05:36:37|0.32848
05:36:37|0.32848
05:36:39|0.32848
05:36:39|0.32848
05:36:42|0.32848
05:36:44|0.32848
05:36:45|0.32827
05:36:46|0.32827
05:36:47|0.32827
05:36:48|0.32827
05:36:49|0.32843
05:36:50|0.32849
05:36:51|0.32849
05:36:52|0.32834
05:36:53|0.32834
05:36:54|0.32834
05:36:55|0.32888
05:36:56|0.32888
05:36:58|0.32861
05:37:00|0.32859
05:37:01|0.32892
05:37:03|0.32892
05:37:03|0.32892
05:37:04|0.32892
05:37:05|0.32866
05:37:07|0.32866
05:37:08|0.32866
05:37:09|0.32866
05:37:10|0.32866
05:37:11|0.32866
05:37:12|0.32866
05:37:13|0.32892
05:37:14|0.32893
05:37:15|0.32893
05:37:16|0.32893
05:37:17|0.32881
05:37:18|0.32881
05:37:19|0.32883
05:37:20|0.32883
05:37:21|0.32878
05:37:22|0.32878
05:37:23|0.32893
05:37:25|0.32979
05:37:25|0.32958
05:37:27|0.32958
05:37:28|0.32978
05:37:30|0.32963
05:37:31|0.33036
05:37:31|0.3304
05:37:32|0.33036
05:37:33|0.33003
05:37:35|0.33002
05:37:35|0.32995
05:37:36|0.32998
05:37:37|0.32992
05:37:39|0.33016
05:37:39|0.33016
05:37:40|0.33003
05:37:43|0.33016
05:37:44|0.33002
05:37:45|0.3298
05:37:46|0.32999
05:37:47|0.32999
05:37:48|0.32974
05:37:49|0.32995
05:37:50|0.32999
05:37:51|0.33014
05:37:52|0.3304
05:37:53|0.33018
05:37:54|0.33034
05:37:56|0.33034
05:37:57|0.33034
05:37:57|0.33054
05:37:59|0.33073
05:37:59|0.33078
05:38:00|0.3308
05:38:01|0.33051
05:38:02|0.3303
05:38:04|0.3303
05:38:04|0.33018
05:38:05|0.33025
05:38:07|0.33022
05:38:07|0.32947
05:38:09|0.32948
05:38:10|0.32929
05:38:10|0.32929
05:38:12|0.32929
05:38:12|0.32938
05:38:14|0.32977
05:38:14|0.32985
05:38:16|0.32973
05:38:16|0.32991
05:38:17|0.32981
05:38:18|0.32981
05:38:19|0.32981
05:38:21|0.32981
05:38:22|0.32983
05:38:22|0.33005
05:38:23|0.33
05:38:24|0.33
05:38:25|0.32983
05:38:27|0.32983
05:38:28|0.32985
05:38:28|0.32985
05:38:30|0.32983
05:38:30|0.32996
05:38:31|0.32972
05:38:32|0.3299
05:38:33|0.3299
05:38:35|0.32981
05:38:35|0.32981
05:38:37|0.32995
05:38:37|0.32995
05:38:38|0.32972
05:38:39|0.32972
05:38:40|0.32997
05:38:41|0.32997
05:38:44|0.32972
05:38:45|0.32974
05:38:47|0.33024
05:38:48|0.33007
05:38:49|0.32988
05:38:50|0.32988
05:38:52|0.32988
05:38:52|0.32991
05:38:53|0.32991
05:38:54|0.32985
05:38:55|0.32985
05:38:56|0.32965
05:38:57|0.32965
05:38:59|0.32953
05:38:59|0.3295
05:39:00|0.32971
05:39:01|0.32971
05:39:02|0.32961
05:39:03|0.32961
05:39:04|0.3296
05:39:05|0.3296
05:39:06|0.32968
05:39:07|0.32969
05:39:08|0.32968
05:39:10|0.32968
05:39:11|0.3296
05:39:12|0.32969
05:39:13|0.32971
05:39:14|0.32971
05:39:15|0.32971
05:39:16|0.32971
05:39:17|0.32971
05:39:18|0.32971
05:39:19|0.32986
05:39:20|0.32986
05:39:21|0.3297
05:39:22|0.3297
05:39:23|0.3297
05:39:24|0.3297
05:39:25|0.3297
05:39:26|0.3297
05:39:27|0.32969
05:39:28|0.32969
05:39:29|0.32969
05:39:31|0.32969
05:39:32|0.32969
05:39:32|0.32969
05:39:33|0.32969
05:39:35|0.32969
05:39:36|0.3305
05:39:37|0.3305
05:39:38|0.33011
05:39:39|0.33005
05:39:40|0.32986
05:39:41|0.3298
05:39:42|0.3298
05:39:43|0.3298
05:39:45|0.3298
05:39:47|0.32935
05:39:47|0.32923
05:39:48|0.32923
05:39:50|0.32934
05:39:52|0.32971
05:39:53|0.32971
05:39:54|0.32949
05:39:55|0.32942
05:39:55|0.32931
05:39:57|0.32931
05:39:58|0.32924
05:39:59|0.32924
05:40:00|0.32924
05:40:01|0.32923
05:40:03|0.3292
05:40:03|0.32918
05:40:04|0.32918
05:40:07|0.32935
05:40:08|0.32935
05:40:08|0.32935
05:40:09|0.32935
05:40:10|0.32935
05:40:11|0.32935
05:40:12|0.32935
05:40:13|0.32935
05:40:14|0.32935
05:40:15|0.32935
05:40:16|0.32935
05:40:17|0.32905
05:40:18|0.32905
05:40:19|0.32905
05:40:20|0.32903
05:40:21|0.32922
05:40:22|0.32889
05:40:23|0.32892
05:40:24|0.32892
05:40:25|0.32905
05:40:26|0.32905
05:40:27|0.32893
05:40:29|0.32893
05:40:29|0.32893
05:40:30|0.32905
05:40:31|0.32905
05:40:32|0.32905
05:40:33|0.32905
05:40:34|0.32905
05:40:35|0.32918
05:40:36|0.32918
05:40:38|0.32911
05:40:38|0.32911
05:40:40|0.32911
05:40:40|0.32925
05:40:42|0.32931
05:40:42|0.32931
05:40:43|0.32931
05:40:46|0.32935
05:40:47|0.32935
05:40:48|0.32935
05:40:50|0.32935
05:40:50|0.32935
05:40:51|0.32935
05:40:53|0.32935
05:40:54|0.32935
05:40:55|0.32935
05:40:56|0.32935
05:40:57|0.32935
05:40:58|0.32935
05:40:59|0.32935
05:41:01|0.32935
05:41:02|0.32935
05:41:04|0.32935
05:41:05|0.32935
05:41:06|0.32935
05:41:07|0.32935
05:41:09|0.32935
05:41:10|0.3297
05:41:11|0.3297
05:41:12|0.3297
05:41:12|0.3297
05:41:13|0.3297
05:41:14|0.3297
05:41:16|0.32932
05:41:17|0.32932
05:41:17|0.32956
05:41:19|0.32956
05:41:20|0.32956
05:41:20|0.32956
05:41:22|0.32956
05:41:23|0.32956
05:41:24|0.32956
05:41:25|0.32956
05:41:26|0.32956
05:41:27|0.32956
05:41:28|0.32956
05:41:29|0.32956
05:41:29|0.32956
05:41:31|0.32956
05:41:32|0.32956
05:41:33|0.32956
05:41:33|0.32956
05:41:34|0.32956
05:41:36|0.32956
05:41:36|0.32958
05:41:38|0.32958
05:41:39|0.32958
05:41:40|0.32966
05:41:41|0.32966
05:41:42|0.32966
05:41:42|0.32972
05:41:44|0.32972
05:41:45|0.32974
05:41:47|0.32974
05:41:49|0.32974
05:41:50|0.32974
05:41:50|0.33013
05:41:52|0.33013
05:41:52|0.33013
05:41:54|0.33013
05:41:55|0.33013
05:41:56|0.33013
05:41:58|0.33013
05:41:58|0.33013
05:41:59|0.33013
05:42:00|0.33013
05:42:01|0.33013
05:42:03|0.3302
05:42:04|0.3302
05:42:05|0.33021
05:42:06|0.33021
05:42:07|0.33021
05:42:08|0.33021
05:42:09|0.33021
05:42:10|0.3303
05:42:11|0.3303
05:42:12|0.3303
05:42:13|0.3303
05:42:14|0.3303
05:42:15|0.3303
05:42:16|0.3303
05:42:17|0.3303
05:42:19|0.33013
05:42:19|0.33013
05:42:21|0.3303
05:42:22|0.33015
05:42:23|0.33015
05:42:24|0.33049
05:42:25|0.33049
05:42:26|0.33049
05:42:27|0.33049
05:42:28|0.33049
05:42:29|0.33049
05:42:30|0.33076
05:42:31|0.33075
05:42:32|0.3311
05:42:33|0.33095
05:42:34|0.33095
05:42:35|0.33095
05:42:36|0.33095
05:42:37|0.33081
05:42:38|0.33081
05:42:39|0.33095
05:42:40|0.33081
05:42:41|0.33073
05:42:42|0.33074
05:42:43|0.33074
05:42:44|0.33074
05:42:45|0.33074
05:42:47|0.33059
05:42:49|0.33059
05:42:51|0.33059
05:42:53|0.3308
05:42:54|0.33092
05:42:55|0.33092
05:42:56|0.33092
05:42:57|0.33095
05:42:58|0.33095
05:42:59|0.33095
05:43:00|0.33095
05:43:01|0.33095
05:43:02|0.33117
05:43:03|0.33117
05:43:04|0.33107
05:43:05|0.33108
05:43:06|0.33108
05:43:08|0.33108
05:43:09|0.33108
05:43:10|0.33108
05:43:11|0.33112
05:43:12|0.331
05:43:13|0.33099
05:43:14|0.33116
05:43:15|0.33126
05:43:16|0.33126
05:43:17|0.33154
05:43:17|0.33128
05:43:19|0.3313
05:43:20|0.33156
05:43:21|0.33134
05:43:22|0.33156
05:43:23|0.33134
05:43:24|0.33104
05:43:24|0.33109
05:43:25|0.33139
05:43:27|0.33112
05:43:28|0.33112
05:43:29|0.33112
05:43:30|0.33112
05:43:31|0.33106
05:43:32|0.33108
05:43:33|0.33108
05:43:33|0.33108
05:43:35|0.33108
05:43:36|0.33108
05:43:37|0.33133
05:43:38|0.33108
05:43:39|0.33108
05:43:40|0.33108
05:43:41|0.33108
05:43:42|0.33108
05:43:42|0.33108
05:43:44|0.33108
05:43:45|0.33108
05:43:46|0.33108
05:43:46|0.33108
05:43:49|0.33114
05:43:51|0.33114
05:43:51|0.33114
05:43:53|0.33114
05:43:54|0.33128
05:43:55|0.33128
05:43:56|0.33128
05:43:58|0.33128
05:43:59|0.33128
05:43:59|0.33108
05:44:00|0.33108
05:44:01|0.33106
05:44:03|0.33106
05:44:04|0.33105
05:44:05|0.33105
05:44:07|0.33105
05:44:08|0.33105
05:44:08|0.33105
05:44:09|0.33105
05:44:11|0.33105
05:44:11|0.33105
05:44:13|0.33113
05:44:13|0.33113
05:44:16|0.33113
05:44:16|0.331
05:44:17|0.33018
05:44:18|0.33007
05:44:19|0.33012
05:44:20|0.33012
05:44:21|0.33002
05:44:22|0.33012
05:44:23|0.33007
05:44:24|0.33035
05:44:25|0.33018
05:44:26|0.33018
05:44:27|0.33018
05:44:28|0.33018
05:44:29|0.33018
05:44:30|0.33018
05:44:31|0.33017
05:44:32|0.33046
05:44:33|0.33012
05:44:34|0.33012
05:44:35|0.33029
05:44:36|0.33029
05:44:37|0.33029
05:44:38|0.33029
05:44:39|0.33036
05:44:40|0.33048
05:44:41|0.33052
05:44:42|0.33051
05:44:43|0.33082
05:44:44|0.33086
05:44:45|0.33098
05:44:46|0.33102
05:44:47|0.33079
05:44:49|0.33079
05:44:51|0.33079
05:44:52|0.33079
05:44:54|0.33079
05:44:56|0.33079
05:44:57|0.33098
05:44:57|0.33098
05:44:59|0.33098
05:45:00|0.33122
05:45:00|0.33122
05:45:01|0.33098
05:45:02|0.33098
05:45:03|0.33093
05:45:04|0.33093
05:45:05|0.33098
05:45:06|0.33098
05:45:07|0.33098
05:45:08|0.33098
05:45:09|0.33082
05:45:10|0.33079
05:45:11|0.33079
05:45:12|0.33079
05:45:13|0.33079
05:45:14|0.33079
05:45:15|0.33079
05:45:16|0.33079
05:45:17|0.33095
05:45:18|0.33095
05:45:19|0.33089
05:45:20|0.33068
05:45:21|0.33082
05:45:22|0.33082
05:45:23|0.33082
05:45:24|0.33082
05:45:25|0.33082
05:45:26|0.33082
05:45:27|0.3306
05:45:28|0.3305
05:45:29|0.33074
05:45:30|0.33074
05:45:31|0.33074
05:45:32|0.33074
05:45:33|0.33064
05:45:34|0.33013
05:45:35|0.3301
05:45:36|0.33001
05:45:37|0.33001
05:45:38|0.33001
05:45:39|0.33002
05:45:40|0.33002
05:45:41|0.33002
05:45:42|0.33002
05:45:43|0.33009
05:45:44|0.33009
05:45:45|0.33009
05:45:46|0.33009
05:45:47|0.33009
05:45:48|0.32827
05:45:50|0.32841
05:45:51|0.32762
05:45:52|0.32747
05:45:54|0.32809
05:45:54|0.32761
05:45:55|0.32767
05:45:57|0.32773
05:45:59|0.32774
05:46:00|0.32773
05:46:01|0.32795
05:46:03|0.32786
05:46:05|0.32789
05:46:05|0.32752
05:46:07|0.32755
05:46:07|0.32755
05:46:09|0.32754
05:46:09|0.32783
05:46:11|0.32755
05:46:12|0.32755
05:46:12|0.32754
05:46:15|0.32776
05:46:15|0.32757
05:46:17|0.32757
05:46:18|0.32757
05:46:19|0.32753
05:46:20|0.32753
05:46:21|0.32752
05:46:22|0.32732
05:46:23|0.32726
05:46:24|0.32726
05:46:24|0.32726
05:46:25|0.32749
05:46:27|0.32727
05:46:27|0.32707
05:46:29|0.32711
05:46:30|0.32712
05:46:31|0.32714
05:46:32|0.32714
05:46:33|0.32735
05:46:34|0.32735
05:46:34|0.32713
05:46:35|0.32713
05:46:37|0.32711
05:46:37|0.32742
05:46:39|0.32711
05:46:40|0.32711
05:46:41|0.32711
05:46:42|0.32711
05:46:42|0.32711
05:46:44|0.32711
05:46:44|0.3271
05:46:46|0.3271
05:46:47|0.32714
05:46:48|0.32702
05:46:49|0.32716
05:46:50|0.32716
05:46:52|0.32716
05:46:53|0.32715
05:46:55|0.3272
05:46:56|0.3272
05:46:57|0.32719
05:46:59|0.32719
05:47:01|0.32743
05:47:02|0.32713
05:47:02|0.32713
05:47:04|0.32713
05:47:05|0.32713
05:47:06|0.32731
05:47:07|0.32776
05:47:07|0.32776
05:47:09|0.32737
05:47:09|0.32737
05:47:10|0.3274
05:47:12|0.32728
05:47:14|0.32753
05:47:14|0.3274
05:47:15|0.3274
05:47:17|0.32745
05:47:17|0.3274
05:47:18|0.3274
05:47:20|0.3274
05:47:21|0.32715
05:47:21|0.32715
05:47:22|0.3274
05:47:24|0.32754
05:47:24|0.32754
05:47:26|0.32754
05:47:26|0.32754
05:47:27|0.32754
05:47:28|0.32754
05:47:29|0.32752
05:47:30|0.32752
05:47:31|0.3271
05:47:32|0.3271
05:47:33|0.32728
05:47:35|0.32728
05:47:35|0.32728
05:47:37|0.32728
05:47:37|0.3272
05:47:38|0.3272
05:47:39|0.3272
05:47:41|0.32711
05:47:41|0.32711
05:47:43|0.32711
05:47:44|0.32711
05:47:45|0.3271
05:47:45|0.32716
05:47:46|0.32716
05:47:47|0.32716
05:47:48|0.32675
05:47:49|0.32683
05:47:50|0.32664
05:47:51|0.32654
05:47:53|0.32655
05:47:55|0.32626
05:47:55|0.3264
05:47:56|0.32639
05:47:57|0.32638
05:47:59|0.32624
05:47:59|0.32567
05:48:01|0.32568
05:48:02|0.32523
05:48:03|0.3257
05:48:04|0.32565
05:48:04|0.32565
05:48:06|0.32556
05:48:07|0.32593
05:48:07|0.32561
05:48:08|0.32573
05:48:10|0.32559
05:48:10|0.32573
05:48:11|0.32575
05:48:12|0.32575
05:48:13|0.32575
05:48:14|0.3261
05:48:15|0.32584
05:48:18|0.32584
05:48:18|0.32584
05:48:19|0.32584
05:48:20|0.32594
05:48:21|0.32626
05:48:24|0.32618
05:48:24|0.32621
05:48:25|0.32621
05:48:26|0.32621
05:48:28|0.32621
05:48:29|0.32621
05:48:31|0.32621
05:48:31|0.32622
05:48:33|0.32622
05:48:34|0.32622
05:48:35|0.32622
05:48:36|0.32623
05:48:37|0.32623
05:48:38|0.32623
05:48:39|0.32638
05:48:39|0.32638
05:48:41|0.32638
05:48:42|0.32638
05:48:43|0.32638
05:48:43|0.32638
05:48:45|0.32638
05:48:46|0.32638
05:48:47|0.327
05:48:48|0.32678
05:48:48|0.3266
05:48:50|0.32657
05:48:50|0.32636
05:48:52|0.32636
05:48:53|0.32636
05:48:55|0.32621
05:48:57|0.32621
05:48:58|0.32607
05:48:59|0.32607
05:49:00|0.32607
05:49:01|0.32621
05:49:02|0.32621
05:49:04|0.32621
05:49:05|0.32621
05:49:07|0.32641
05:49:08|0.32646
05:49:09|0.32646
05:49:10|0.32646
05:49:10|0.32646
05:49:11|0.32621
05:49:12|0.32621
05:49:14|0.32604
05:49:16|0.32601
05:49:17|0.326
05:49:17|0.326
05:49:19|0.326
05:49:19|0.326
05:49:20|0.326
05:49:21|0.32699
05:49:22|0.32699
05:49:23|0.32699
05:49:24|0.32699
05:49:25|0.32637
05:49:26|0.32624
05:49:27|0.32624
05:49:30|0.32624
05:49:30|0.32624
05:49:31|0.32624
05:49:32|0.32624
05:49:33|0.32623
05:49:34|0.32607
05:49:35|0.32607
05:49:36|0.32607
05:49:37|0.32621
05:49:38|0.32621
05:49:39|0.32621
05:49:40|0.32621
05:49:41|0.32621
05:49:42|0.32621
05:49:43|0.32621
05:49:44|0.32621
05:49:45|0.32621
05:49:46|0.32621
05:49:47|0.32625
05:49:48|0.32625
05:49:49|0.32647
05:49:50|0.32647
05:49:51|0.32647
05:49:52|0.32647
05:49:54|0.32647
05:49:56|0.32647
05:49:58|0.32647
05:49:58|0.32647
05:50:01|0.32621
05:50:01|0.32646
05:50:03|0.32646
05:50:03|0.32646
05:50:04|0.32662
05:50:05|0.32662
05:50:06|0.32662
05:50:07|0.32662
05:50:08|0.32662
05:50:09|0.32662
05:50:11|0.32662
05:50:11|0.32661
05:50:12|0.32661
05:50:13|0.32661
05:50:14|0.32647
05:50:15|0.32647
05:50:16|0.32654
05:50:18|0.32654
05:50:18|0.32654
05:50:19|0.32654
05:50:20|0.32654
05:50:21|0.32661
05:50:22|0.32661
05:50:23|0.32661
05:50:24|0.32647
05:50:25|0.32637
05:50:26|0.32637
05:50:27|0.32623
05:50:28|0.32625
05:50:30|0.3262
05:50:30|0.3262
05:50:31|0.32637
05:50:32|0.32637
05:50:33|0.32637
05:50:34|0.32618
05:50:35|0.32618
05:50:37|0.32618
05:50:38|0.32642
05:50:39|0.32642
05:50:40|0.32626
05:50:41|0.32626
05:50:42|0.32626
05:50:44|0.32626
05:50:44|0.32626
05:50:45|0.32626
05:50:46|0.32626
05:50:47|0.32626
05:50:48|0.32626
05:50:49|0.32642
05:50:50|0.32642
05:50:51|0.32642
05:50:52|0.32642
05:50:53|0.32642
05:50:56|0.32642
05:50:57|0.32642
05:50:59|0.32628
05:50:59|0.32628
05:51:01|0.32628
05:51:02|0.32639
05:51:03|0.32639
05:51:03|0.32639
05:51:05|0.32639
05:51:05|0.32639
05:51:07|0.32639
05:51:09|0.32639
05:51:10|0.32639
05:51:11|0.32639
05:51:11|0.32639
05:51:12|0.32639
05:51:14|0.32639
05:51:14|0.32626
05:51:15|0.32612
05:51:16|0.32612
05:51:18|0.32602
05:51:18|0.32596
05:51:19|0.32582
05:51:20|0.32568
05:51:22|0.32544
05:51:22|0.32532
05:51:23|0.32528
05:51:25|0.32528
05:51:26|0.32528
05:51:26|0.32528
05:51:27|0.32528
05:51:28|0.32535
05:51:29|0.32535
05:51:31|0.32535
05:51:32|0.32544
05:51:32|0.32544
05:51:33|0.3254
05:51:34|0.3254
05:51:36|0.3254
05:51:36|0.3254
05:51:37|0.32523
05:51:38|0.32523
05:51:39|0.32523
05:51:40|0.32523
05:51:41|0.32523
05:51:42|0.32556
05:51:44|0.32556
05:51:45|0.32556
05:51:45|0.3251
05:51:47|0.3252
05:51:47|0.3252
05:51:48|0.32531
05:51:49|0.32531
05:51:50|0.32502
05:51:51|0.32502
05:51:53|0.32502
05:51:53|0.32508
05:51:54|0.32508
05:51:57|0.32434
05:51:58|0.32428
05:51:59|0.32419
05:52:00|0.32428
05:52:01|0.3245
05:52:02|0.3242
05:52:04|0.32335
05:52:05|0.32351
05:52:06|0.32352
05:52:08|0.32384
05:52:09|0.32384
05:52:11|0.32391
05:52:11|0.32367
05:52:12|0.32367
05:52:14|0.3239
05:52:15|0.3239
05:52:15|0.32394
05:52:17|0.32394
05:52:18|0.32394
05:52:18|0.32394
05:52:20|0.32394
05:52:20|0.32394
05:52:21|0.324
05:52:23|0.324
05:52:23|0.324
05:52:25|0.324
05:52:25|0.324
05:52:27|0.324
05:52:28|0.324
05:52:28|0.32374
05:52:30|0.32374
05:52:31|0.32374
05:52:32|0.32374
05:52:33|0.32374
05:52:34|0.32374
05:52:35|0.32397
05:52:35|0.32397
05:52:37|0.32397
05:52:38|0.32392
05:52:39|0.32374
05:52:40|0.32375
05:52:41|0.32376
05:52:42|0.32382
05:52:43|0.32382
05:52:44|0.32382
05:52:44|0.32382
05:52:46|0.32332
05:52:47|0.32332
05:52:48|0.32332
05:52:48|0.32332
05:52:50|0.32377
05:52:50|0.32377
05:52:52|0.32377
05:52:52|0.32377
05:52:53|0.32377
05:52:54|0.32377
05:52:55|0.32377
05:52:58|0.32351
05:52:58|0.32351
05:53:00|0.32351
05:53:01|0.32339
05:53:02|0.32339
05:53:03|0.32336
05:53:05|0.32336
05:53:06|0.32318
05:53:07|0.32321
05:53:09|0.32332
05:53:10|0.32353
05:53:11|0.32325
05:53:12|0.32306
05:53:13|0.323
05:53:14|0.32304
05:53:15|0.32273
05:53:16|0.32296
05:53:17|0.32274
05:53:18|0.32294
05:53:18|0.32284
05:53:20|0.32284
05:53:21|0.32275
05:53:22|0.32283
05:53:23|0.32307
05:53:23|0.3233
05:53:25|0.32302
05:53:26|0.32302
05:53:27|0.32306
05:53:27|0.32306
05:53:29|0.32312
05:53:30|0.3231
05:53:30|0.323
05:53:32|0.323
05:53:33|0.32328
05:53:34|0.3233
05:53:35|0.32331
05:53:35|0.3233
05:53:37|0.32349
05:53:38|0.32349
05:53:39|0.32353
05:53:39|0.32353
05:53:41|0.32353
05:53:41|0.32353
05:53:43|0.32376
05:53:43|0.32397
05:53:44|0.32396
05:53:45|0.32396
05:53:47|0.32396
05:53:48|0.32402
05:53:49|0.32396
05:53:50|0.32417
05:53:51|0.32391
05:53:52|0.32391
05:53:53|0.32389
05:53:54|0.32389
05:53:55|0.32383
05:53:55|0.32383
05:53:57|0.32383
05:53:59|0.32383
05:54:00|0.32383
05:54:02|0.32383
05:54:03|0.32383
05:54:03|0.32383
05:54:04|0.32383
05:54:05|0.32383
05:54:07|0.32383
05:54:07|0.32383
05:54:08|0.32383
05:54:09|0.32383
05:54:10|0.32383
05:54:12|0.32389
05:54:12|0.32389
05:54:13|0.32389
05:54:14|0.32383
05:54:15|0.32383
05:54:16|0.32383
05:54:18|0.32383
05:54:18|0.32383
05:54:19|0.32383
05:54:20|0.32383
05:54:21|0.324
05:54:22|0.32401
05:54:23|0.32401
05:54:24|0.32401
05:54:25|0.32371
05:54:26|0.32405
05:54:28|0.32378
05:54:29|0.32367
05:54:30|0.32374
05:54:31|0.32374
05:54:32|0.32374
05:54:33|0.32374
05:54:34|0.32398
05:54:35|0.32398
05:54:36|0.32398
05:54:37|0.32398
05:54:38|0.32398
05:54:39|0.32398
05:54:40|0.32398
05:54:41|0.32398
05:54:42|0.32398
05:54:43|0.32412
05:54:44|0.32412
05:54:45|0.32412
05:54:46|0.32412
05:54:47|0.32412
05:54:48|0.32377
05:54:49|0.32377
05:54:50|0.32377
05:54:51|0.32351
05:54:52|0.32351
05:54:53|0.32351
05:54:54|0.3237
05:54:55|0.3237
05:54:56|0.32369
05:54:57|0.32369
05:54:58|0.32352
05:55:00|0.32352
05:55:02|0.32352
05:55:02|0.32376
05:55:03|0.32362
05:55:05|0.32362
05:55:06|0.32362
05:55:08|0.32362
05:55:08|0.32362
05:55:10|0.32362
05:55:11|0.32362
05:55:11|0.32362
05:55:13|0.32375
05:55:14|0.32375
05:55:15|0.32375
05:55:16|0.32367
05:55:17|0.32367
05:55:18|0.32367
05:55:19|0.32367
05:55:20|0.32367
05:55:21|0.32367
05:55:22|0.32367
05:55:23|0.32366
05:55:25|0.32366
05:55:25|0.32367
05:55:27|0.32367
05:55:27|0.32367
05:55:28|0.32375
05:55:29|0.32375
05:55:30|0.32375
05:55:31|0.32375
05:55:32|0.32375
05:55:33|0.32363
05:55:34|0.32359
05:55:35|0.32359
05:55:36|0.32359
05:55:37|0.32359
05:55:38|0.32359
05:55:39|0.32359
05:55:40|0.32359
05:55:41|0.32359
05:55:42|0.32359
05:55:43|0.32359
05:55:44|0.32359
05:55:45|0.32298
05:55:46|0.32285
05:55:47|0.32284
05:55:48|0.32284
05:55:49|0.32284
05:55:50|0.32275
05:55:51|0.32275
05:55:52|0.32265
05:55:53|0.32265
05:55:54|0.32265
05:55:55|0.3227
05:55:56|0.3227
05:55:57|0.3227
05:55:58|0.32271
05:56:00|0.32274
05:56:02|0.32271
05:56:04|0.32256
05:56:05|0.32256
05:56:06|0.32284
05:56:07|0.32221
05:56:09|0.32221
05:56:09|0.32267
05:56:11|0.32231
05:56:12|0.32231
05:56:13|0.32246
05:56:14|0.32246
05:56:14|0.32246
05:56:15|0.32246
05:56:17|0.32268
05:56:17|0.32268
05:56:18|0.32268
05:56:19|0.32287
05:56:21|0.32292
05:56:22|0.32277
05:56:22|0.32277
05:56:24|0.32277
05:56:25|0.32277
05:56:26|0.32277
05:56:27|0.32277
05:56:28|0.32277
05:56:28|0.32277
05:56:30|0.32277
05:56:31|0.32277
05:56:32|0.323
05:56:33|0.32304
05:56:34|0.32304
05:56:35|0.32305
05:56:36|0.32305
05:56:36|0.32302
05:56:38|0.32304
05:56:39|0.32301
05:56:40|0.32301
05:56:41|0.323
05:56:42|0.323
05:56:43|0.323
05:56:44|0.32304
05:56:44|0.32304
05:56:46|0.32304
05:56:47|0.32304
05:56:48|0.32304
05:56:49|0.32304
05:56:50|0.32304
05:56:50|0.32304
05:56:52|0.32304
05:56:53|0.32304
05:56:54|0.32304
05:56:54|0.32304
05:56:56|0.32304
05:56:57|0.32319
05:56:58|0.3233
05:56:59|0.3233
05:57:00|0.3233
05:57:02|0.3233
05:57:04|0.3233
05:57:04|0.3233
05:57:06|0.3233
05:57:07|0.3233
05:57:08|0.3233
05:57:09|0.3233
05:57:10|0.3233
05:57:12|0.3233
05:57:13|0.3233
05:57:14|0.32304
05:57:15|0.32304
05:57:16|0.32304
05:57:18|0.32304
05:57:19|0.32304
05:57:19|0.3233
05:57:20|0.3233
05:57:22|0.3234
05:57:22|0.32362
05:57:24|0.32362
05:57:26|0.32362
05:57:26|0.32362
05:57:27|0.32362
05:57:29|0.32362
05:57:29|0.32362
05:57:30|0.32362
05:57:31|0.32362
05:57:32|0.32362
05:57:33|0.32362
05:57:34|0.32384
05:57:35|0.32384
05:57:36|0.32385
05:57:37|0.32385
05:57:39|0.32385
05:57:39|0.32385
05:57:40|0.32374
05:57:41|0.32374
05:57:43|0.32374
05:57:44|0.32374
05:57:44|0.32374
05:57:46|0.32374
05:57:47|0.32374
05:57:48|0.32374
05:57:49|0.32376
05:57:50|0.32376
05:57:51|0.32376
05:57:52|0.32376
05:57:53|0.32376
05:57:54|0.32376
05:57:55|0.32376
05:57:56|0.32376
05:57:57|0.32376
05:57:58|0.32376
05:57:59|0.32376
05:58:00|0.32376
05:58:01|0.32376
05:58:03|0.32386
05:58:04|0.32393
05:58:05|0.32393
05:58:07|0.32393
05:58:07|0.32393
05:58:09|0.32394
05:58:10|0.32394
05:58:11|0.32353
05:58:12|0.32373
05:58:13|0.32373
05:58:14|0.32373
05:58:15|0.32373
05:58:16|0.32373
05:58:17|0.32373
05:58:18|0.32373
05:58:19|0.32373
05:58:20|0.32373
05:58:21|0.32373
05:58:22|0.3237
05:58:23|0.3237
05:58:24|0.3237
05:58:25|0.3237
05:58:26|0.3237
05:58:27|0.3237
05:58:28|0.3237
05:58:30|0.3237
05:58:30|0.3237
05:58:32|0.3237
05:58:32|0.3237
05:58:33|0.3237
05:58:34|0.3237
05:58:35|0.3237
05:58:37|0.3237
05:58:38|0.3237
05:58:38|0.32367
05:58:39|0.32331
05:58:40|0.32331
05:58:41|0.32331
05:58:43|0.32331
05:58:44|0.32331
05:58:44|0.32342
05:58:46|0.32342
05:58:46|0.32341
05:58:48|0.32341
05:58:49|0.32341
05:58:49|0.3236
05:58:51|0.32343
05:58:52|0.32343
05:58:52|0.32343
05:58:55|0.32343
05:58:55|0.32366
05:58:57|0.32366
05:58:57|0.32366
05:58:59|0.32366
05:58:59|0.32376
05:59:00|0.32376
05:59:01|0.32376
05:59:04|0.32376
05:59:05|0.32376
05:59:06|0.32376
05:59:07|0.32376
05:59:08|0.32387
05:59:09|0.3238
05:59:10|0.32377
05:59:11|0.32368
05:59:12|0.32368
05:59:13|0.32368
05:59:14|0.32358
05:59:15|0.32353
05:59:16|0.32353
05:59:17|0.32353
05:59:18|0.3236
05:59:19|0.3236
05:59:21|0.3236
05:59:22|0.3236
05:59:22|0.3236
05:59:24|0.3236
05:59:24|0.3236
05:59:25|0.3236
05:59:27|0.3236
05:59:27|0.3236
05:59:29|0.3236
05:59:29|0.32334
05:59:30|0.32334
05:59:32|0.32334
05:59:33|0.32334
05:59:34|0.32334
05:59:35|0.32334
05:59:36|0.32334
05:59:37|0.32334
05:59:38|0.32334
05:59:38|0.32334
05:59:40|0.32334
05:59:40|0.32334
05:59:42|0.32334
05:59:42|0.32334
05:59:44|0.32334
05:59:45|0.32334
05:59:46|0.32334
05:59:47|0.32334
05:59:48|0.32334
05:59:49|0.32334
05:59:50|0.32334
05:59:51|0.32346
05:59:52|0.32346
05:59:53|0.32346
05:59:54|0.32346
05:59:55|0.32346
05:59:56|0.32346
05:59:57|0.32346
05:59:58|0.32346
05:59:59|0.32346
06:00:00|0.32253
06:00:01|0.32323
06:00:02|0.32323
06:00:03|0.32323
06:00:05|0.32323
06:00:07|0.32323
06:00:09|0.32315
06:00:10|0.32315
06:00:10|0.32316
06:00:11|0.32316
06:00:12|0.32316
06:00:14|0.32338
06:00:15|0.32338
06:00:15|0.32322
06:00:16|0.32322
06:00:17|0.32322
06:00:19|0.32322
06:00:19|0.32322
06:00:20|0.32319
06:00:21|0.32319
06:00:24|0.32319
06:00:24|0.32319
06:00:26|0.32319
06:00:26|0.32319
06:00:27|0.32319
06:00:28|0.32319
06:00:29|0.32319
06:00:31|0.32319
06:00:31|0.32319
06:00:32|0.32319
06:00:33|0.32319
06:00:34|0.32319
06:00:36|0.32311
06:00:36|0.32311
06:00:37|0.32299
06:00:38|0.32299
06:00:39|0.32299
06:00:40|0.32299
06:00:41|0.32299
06:00:42|0.32295
06:00:43|0.32295
06:00:44|0.32295
06:00:45|0.32283
06:00:46|0.32287
06:00:47|0.32287
06:00:48|0.32287
06:00:49|0.32287
06:00:50|0.32287
06:00:51|0.32287
06:00:52|0.32287
06:00:53|0.32287
06:00:54|0.32287
06:00:55|0.32287
06:00:56|0.32287
06:00:57|0.32287
06:00:58|0.32287
06:00:59|0.32287
06:01:00|0.32287
06:01:01|0.32287
06:01:02|0.32287
06:01:03|0.32287
06:01:05|0.32288
06:01:06|0.32288
06:01:07|0.32287
06:01:08|0.32287
06:01:10|0.32287
06:01:12|0.32287
06:01:12|0.32287
06:01:14|0.32287
06:01:15|0.32287
06:01:16|0.32287
06:01:16|0.32287
06:01:18|0.32287
06:01:18|0.32287
06:01:20|0.32301
06:01:20|0.32288
06:01:22|0.32288
06:01:23|0.32288
06:01:24|0.32288
06:01:24|0.32288
06:01:26|0.32288
06:01:26|0.32288
06:01:27|0.32288
06:01:29|0.32288
06:01:29|0.32301
06:01:30|0.32301
06:01:31|0.32301
06:01:32|0.32301
06:01:34|0.32301
06:01:34|0.32301
06:01:35|0.3229
06:01:37|0.32324
06:01:38|0.32325
06:01:38|0.32349
06:01:39|0.3236
06:01:40|0.32344
06:01:41|0.32361
06:01:43|0.32361
06:01:43|0.32361
06:01:44|0.32361
06:01:45|0.32361
06:01:46|0.32311
06:01:48|0.32345
06:01:48|0.32345
06:01:49|0.32345
06:01:50|0.32345
06:01:52|0.32345
06:01:52|0.3234
06:01:54|0.3234
06:01:55|0.3234
06:01:56|0.3234
06:01:56|0.3234
06:01:57|0.32361
06:01:58|0.32361
06:01:59|0.32346
06:02:00|0.32345
06:02:01|0.32346
06:02:02|0.32346
06:02:03|0.32346
06:02:05|0.32287
06:02:07|0.32287
06:02:08|0.32287
06:02:09|0.32287
06:02:10|0.32287
06:02:11|0.32287
06:02:12|0.32287
06:02:13|0.32312
06:02:15|0.32312
06:02:16|0.32312
06:02:17|0.32312
06:02:19|0.32312
06:02:20|0.32312
06:02:22|0.32312
06:02:24|0.32312
06:02:25|0.32309
06:02:25|0.32309
06:02:27|0.32309
06:02:27|0.32309
06:02:30|0.32314
06:02:30|0.32314
06:02:31|0.3231
06:02:33|0.3231
06:02:33|0.3231
06:02:34|0.3231
06:02:35|0.3231
06:02:36|0.32309
06:02:37|0.32309
06:02:38|0.3231
06:02:39|0.3231
06:02:40|0.32315
06:02:41|0.32315
06:02:42|0.32315
06:02:44|0.32315
06:02:44|0.32321
06:02:45|0.32321
06:02:46|0.32318
06:02:47|0.32323
06:02:48|0.32323
06:02:49|0.32347
06:02:50|0.32367
06:02:51|0.32346
06:02:52|0.32368
06:02:53|0.32349
06:02:54|0.32349
06:02:55|0.32367
06:02:56|0.32368
06:02:57|0.32376
06:02:58|0.32376
06:02:59|0.32376
06:03:00|0.32376
06:03:01|0.32376
06:03:02|0.32376
06:03:03|0.32376
06:03:05|0.32376
06:03:05|0.32376
06:03:07|0.32376
06:03:09|0.32376
06:03:10|0.32376
06:03:11|0.32376
06:03:11|0.32376
06:03:12|0.32374
06:03:13|0.32374
06:03:15|0.32374
06:03:15|0.32374
06:03:17|0.32374
06:03:18|0.32374
06:03:19|0.32374
06:03:20|0.32374
06:03:21|0.32374
06:03:22|0.32374
06:03:23|0.32374
06:03:24|0.32374
06:03:25|0.32374
06:03:26|0.32374
06:03:27|0.32374
06:03:28|0.32374
06:03:29|0.32374
06:03:30|0.32374
06:03:31|0.32374
06:03:32|0.32374
06:03:33|0.32373
06:03:33|0.32373
06:03:35|0.32373
06:03:36|0.32373
06:03:37|0.32373
06:03:38|0.32373
06:03:39|0.32373
06:03:40|0.32373
06:03:41|0.32373
06:03:42|0.32358
06:03:43|0.32358
06:03:44|0.32358
06:03:44|0.32358
06:03:46|0.32373
06:03:47|0.32373
06:03:47|0.32373
06:03:49|0.32373
06:03:50|0.32373
06:03:51|0.32373
06:03:52|0.32373
06:03:53|0.32373
06:03:54|0.32373
06:03:55|0.32373
06:03:56|0.32373
06:03:57|0.32373
06:03:58|0.32373
06:03:59|0.32373
06:04:00|0.32373
06:04:01|0.32373
06:04:02|0.32373
06:04:03|0.32373
06:04:04|0.32376
06:04:05|0.32376
06:04:06|0.32376
06:04:07|0.32376
06:04:09|0.32388
06:04:10|0.32391
06:04:12|0.32391
06:04:12|0.32391
06:04:14|0.32391
06:04:15|0.32391
06:04:16|0.32391
06:04:18|0.32391
06:04:19|0.32391
06:04:20|0.3239
06:04:21|0.3239
06:04:22|0.3239
06:04:23|0.3239
06:04:24|0.3239
06:04:25|0.3239
06:04:26|0.3239
06:04:27|0.3239
06:04:29|0.3239
06:04:31|0.3239
06:04:31|0.3239
06:04:33|0.3239
06:04:34|0.3239
06:04:35|0.3239
06:04:35|0.3239
06:04:37|0.3239
06:04:37|0.3239
06:04:38|0.3239
06:04:40|0.3239
06:04:40|0.3239
06:04:41|0.32419
06:04:43|0.32432
06:04:43|0.32439
06:04:44|0.32439
06:04:45|0.32422
06:04:46|0.32439
06:04:47|0.32427
06:04:48|0.32439
06:04:49|0.32427
06:04:50|0.32439
06:04:51|0.32427
06:04:53|0.32439
06:04:53|0.32427
06:04:54|0.32439
06:04:55|0.32427
06:04:56|0.32425
06:04:57|0.32419
06:04:58|0.32419
06:04:59|0.32424
06:05:01|0.32446
06:05:02|0.32427
06:05:03|0.32427
06:05:04|0.3242
06:05:04|0.32414
06:05:06|0.32414
06:05:07|0.32409
06:05:08|0.32409
06:05:10|0.32396
06:05:12|0.32396
06:05:12|0.32396
06:05:14|0.32396
06:05:16|0.32395
06:05:16|0.32395
06:05:17|0.32395
06:05:18|0.32395
06:05:19|0.32395
06:05:20|0.32395
06:05:22|0.32395
06:05:22|0.32426
06:05:24|0.32436
06:05:25|0.32436
06:05:26|0.32436
06:05:27|0.32436
06:05:28|0.32436
06:05:29|0.32436
06:05:30|0.32436
06:05:31|0.32436
06:05:32|0.32436
06:05:33|0.32436
06:05:34|0.32435
06:05:35|0.32448
06:05:36|0.32436
06:05:37|0.32436
06:05:38|0.32417
06:05:39|0.32417
06:05:40|0.32417
06:05:41|0.32417
06:05:42|0.32417
06:05:43|0.32417
06:05:44|0.32434
06:05:45|0.32436
06:05:46|0.3247
06:05:47|0.32475
06:05:48|0.32479
06:05:49|0.32479
06:05:50|0.32479
06:05:51|0.32479
06:05:52|0.32479
06:05:53|0.32479
06:05:54|0.32478
06:05:55|0.32478
06:05:56|0.32478
06:05:57|0.32478
06:05:58|0.32478
06:05:59|0.32478
06:06:00|0.32475
06:06:01|0.32475
06:06:02|0.32466
06:06:03|0.32466
06:06:04|0.32466
06:06:05|0.32466
06:06:06|0.32465
06:06:07|0.32465
06:06:08|0.32465
06:06:09|0.32465
06:06:11|0.32478
06:06:13|0.32466
06:06:14|0.32466
06:06:15|0.32466
06:06:15|0.32477
06:06:17|0.32477
06:06:18|0.32477
06:06:19|0.32477
06:06:20|0.32477
06:06:21|0.32477
06:06:22|0.32477
06:06:23|0.32505
06:06:24|0.32514
06:06:25|0.32514
06:06:26|0.32496
06:06:26|0.32496
06:06:28|0.32496
06:06:29|0.32501
06:06:30|0.32512
06:06:31|0.32544
06:06:32|0.32557
06:06:33|0.3256
06:06:34|0.32564
06:06:35|0.32568
06:06:36|0.32569
06:06:37|0.32569
06:06:38|0.32569
06:06:39|0.32569
06:06:40|0.32554
06:06:41|0.32567
06:06:42|0.32567
06:06:43|0.3256
06:06:44|0.3256
06:06:45|0.3256
06:06:46|0.3256
06:06:47|0.3256
06:06:48|0.32592
06:06:49|0.32596
06:06:50|0.32592
06:06:51|0.32607
06:06:52|0.32607
06:06:53|0.32563
06:06:54|0.32571
06:06:55|0.3256
06:06:56|0.3256
06:06:57|0.3256
06:06:58|0.32562
06:06:59|0.32562
06:07:00|0.32556
06:07:01|0.32556
06:07:02|0.32556
06:07:03|0.32556
06:07:05|0.32556
06:07:05|0.32551
06:07:06|0.32551
06:07:07|0.32551
06:07:08|0.32551
06:07:09|0.32546
06:07:11|0.32546
06:07:13|0.32546
06:07:15|0.32537
06:07:16|0.32537
06:07:17|0.32537
06:07:18|0.32537
06:07:18|0.32537
06:07:20|0.32537
06:07:22|0.32529
06:07:23|0.32529
06:07:24|0.32529
06:07:25|0.32539
06:07:26|0.32539
06:07:27|0.32539
06:07:28|0.32528
06:07:29|0.32528
06:07:30|0.32528
06:07:30|0.32538
06:07:32|0.32538
06:07:33|0.32538
06:07:34|0.32527
06:07:35|0.32527
06:07:37|0.32527
06:07:37|0.32527
06:07:38|0.32527
06:07:39|0.32567
06:07:41|0.32568
06:07:41|0.32568
06:07:43|0.32568
06:07:44|0.3258
06:07:44|0.3258
06:07:45|0.3258
06:07:46|0.3258
06:07:47|0.3258
06:07:49|0.32568
06:07:50|0.32575
06:07:51|0.32574
06:07:52|0.32574
06:07:53|0.32564
06:07:54|0.32564
06:07:55|0.32564
06:07:56|0.32564
06:07:57|0.32563
06:07:58|0.32563
06:07:59|0.32563
06:08:00|0.32563
06:08:01|0.32563
06:08:02|0.32563
06:08:03|0.32563
06:08:04|0.32563
06:08:05|0.32562
06:08:06|0.32562
06:08:07|0.32562
06:08:08|0.32562
06:08:09|0.32562
06:08:10|0.32562
06:08:11|0.32562
06:08:13|0.32562
06:08:15|0.32555
06:08:16|0.32555
06:08:18|0.32555
06:08:19|0.32555
06:08:20|0.32555
06:08:21|0.32555
06:08:23|0.32555
06:08:24|0.32555
06:08:26|0.32555
06:08:27|0.32555
06:08:27|0.32555
06:08:29|0.32555
06:08:30|0.32555
06:08:31|0.32555
06:08:33|0.32555
06:08:33|0.32515
06:08:35|0.32551
06:08:36|0.32518
06:08:36|0.32489
06:08:37|0.32493
06:08:39|0.32485
06:08:39|0.32485
06:08:40|0.32485
06:08:42|0.32505
06:08:43|0.32539
06:08:43|0.32549
06:08:45|0.32555
06:08:45|0.32569
06:08:46|0.32569
06:08:48|0.32569
06:08:48|0.32569
06:08:49|0.32547
06:08:50|0.32547
06:08:51|0.32547
06:08:52|0.32559
06:08:54|0.32552
06:08:54|0.32552
06:08:55|0.32548
06:08:56|0.32548
06:08:58|0.32548
06:08:58|0.32548
06:09:00|0.3259
06:09:01|0.3256
06:09:01|0.32551
06:09:02|0.32551
06:09:03|0.32556
06:09:05|0.32556
06:09:05|0.3255
06:09:06|0.32576
06:09:07|0.32557
06:09:09|0.32557
06:09:10|0.32557
06:09:12|0.32557
06:09:13|0.32557
06:09:15|0.32557
06:09:16|0.32557
06:09:18|0.32557
06:09:20|0.32557
06:09:21|0.32557
06:09:22|0.32557
06:09:24|0.32575
06:09:25|0.32575
06:09:26|0.32575
06:09:27|0.32575
06:09:28|0.32575
06:09:29|0.32575
06:09:30|0.32575
06:09:31|0.32575
06:09:32|0.32575
06:09:34|0.32575
06:09:36|0.32575
06:09:36|0.32575
06:09:38|0.32575
06:09:39|0.32575
06:09:40|0.32575
06:09:41|0.32575
06:09:42|0.32575
06:09:43|0.32575
06:09:44|0.32575
06:09:45|0.32575
06:09:46|0.32575
06:09:47|0.32575
06:09:48|0.32575
06:09:49|0.32575
06:09:51|0.32575
06:09:52|0.32575
06:09:53|0.32575
06:09:54|0.32575
06:09:55|0.32575
06:09:56|0.32575
06:09:57|0.32575
06:09:58|0.32575
06:09:59|0.32561
06:10:00|0.32561
06:10:01|0.32561
06:10:02|0.32561
06:10:03|0.32561
06:10:04|0.3256
06:10:05|0.3257
06:10:06|0.3257
06:10:07|0.3257
06:10:08|0.3257
06:10:09|0.3257
06:10:10|0.3257
06:10:11|0.3257
06:10:12|0.32557
06:10:13|0.32557
06:10:15|0.32557
06:10:17|0.32538
06:10:19|0.32538
06:10:20|0.32505
06:10:21|0.32505
06:10:22|0.32495
06:10:23|0.32495
06:10:24|0.32495
06:10:25|0.32495
06:10:27|0.32495
06:10:28|0.32495
06:10:29|0.32495
06:10:30|0.32495
06:10:31|0.32502
06:10:32|0.32506
06:10:33|0.32506
06:10:34|0.32506
06:10:35|0.32506
06:10:36|0.32506
06:10:37|0.32506
06:10:38|0.32506
06:10:39|0.32506
06:10:40|0.32486
06:10:41|0.32486
06:10:42|0.32486
06:10:43|0.32501
06:10:44|0.32501
06:10:45|0.32502
06:10:46|0.32502
06:10:47|0.32505
06:10:48|0.32505
06:10:49|0.32505
06:10:50|0.32505
06:10:51|0.32505
06:10:52|0.32505
06:10:53|0.32505
06:10:54|0.32505
06:10:55|0.32503
06:10:56|0.32503
06:10:57|0.32504
06:10:58|0.32504
06:11:00|0.32504
06:11:00|0.32504
06:11:01|0.32504
06:11:02|0.32504
06:11:03|0.32505
06:11:04|0.32505
06:11:05|0.32505
06:11:06|0.32505
06:11:07|0.32505
06:11:08|0.32505
06:11:09|0.32505
06:11:10|0.32505
06:11:11|0.32505
06:11:12|0.32514
06:11:13|0.32514
06:11:15|0.32514
06:11:17|0.32511
06:11:19|0.32511
06:11:20|0.32511
06:11:20|0.32511
06:11:22|0.32514
06:11:23|0.32514
06:11:24|0.32514
06:11:25|0.32514
06:11:26|0.32525
06:11:26|0.32525
06:11:28|0.32525
06:11:29|0.32525
06:11:30|0.32515
06:11:31|0.32515
06:11:32|0.32529
06:11:33|0.32529
06:11:35|0.32529
06:11:36|0.32529
06:11:37|0.32529
06:11:38|0.32529
06:11:38|0.32529
06:11:39|0.32529
06:11:41|0.32529
06:11:42|0.32529
06:11:43|0.32547
06:11:44|0.32547
06:11:45|0.32547
06:11:46|0.32553
06:11:47|0.32553
06:11:48|0.32538
06:11:49|0.32538
06:11:49|0.32541
06:11:51|0.32543
06:11:52|0.32543
06:11:52|0.32543
06:11:54|0.32543
06:11:55|0.32543
06:11:55|0.32547
06:11:56|0.32547
06:11:58|0.32565
06:11:59|0.32566
06:12:00|0.32551
06:12:01|0.32551
06:12:02|0.32551
06:12:03|0.32551
06:12:04|0.32549
06:12:05|0.3255
06:12:06|0.3255
06:12:07|0.3255
06:12:08|0.3255
06:12:09|0.32535
06:12:10|0.32535
06:12:11|0.32529
06:12:12|0.32528
06:12:13|0.32528
06:12:14|0.32529
06:12:15|0.32529
06:12:17|0.32529
06:12:18|0.32535
06:12:19|0.32535
06:12:20|0.32546
06:12:21|0.32546
06:12:23|0.32546
06:12:23|0.32546
06:12:24|0.32546
06:12:26|0.32546
06:12:27|0.32546
06:12:27|0.32546
06:12:29|0.32546
06:12:30|0.32546
06:12:30|0.32546
06:12:32|0.32529
06:12:33|0.32529
06:12:33|0.32538
06:12:35|0.32538
06:12:35|0.32538
06:12:38|0.32538
06:12:39|0.32538
06:12:39|0.32538
06:12:41|0.32556
06:12:42|0.32551
06:12:42|0.32551
06:12:43|0.32551
06:12:44|0.32518
06:12:45|0.32537
06:12:46|0.32537
06:12:48|0.32537
06:12:48|0.32537
06:12:49|0.32537
06:12:50|0.32537
06:12:51|0.32537
06:12:52|0.32537
06:12:53|0.32538
06:12:54|0.32538
06:12:55|0.32538
06:12:56|0.32538
06:12:57|0.32538
06:12:59|0.32538
06:13:00|0.32538
06:13:01|0.32538
06:13:03|0.32538
06:13:03|0.32538
06:13:04|0.32537
06:13:05|0.32537
06:13:06|0.32537
06:13:07|0.32537
06:13:08|0.32537
06:13:09|0.32528
06:13:10|0.32528
06:13:11|0.32528
06:13:12|0.32528
06:13:13|0.32528
06:13:14|0.32536
06:13:15|0.32536
06:13:17|0.32536
06:13:19|0.32536
06:13:21|0.32536
06:13:22|0.32536
06:13:24|0.32536
06:13:24|0.32536
06:13:25|0.32536
06:13:27|0.32536
06:13:27|0.32536
06:13:28|0.32539
06:13:29|0.32539
06:13:30|0.32539
06:13:31|0.32539
06:13:32|0.32539
06:13:33|0.32535
06:13:34|0.32535
06:13:35|0.32535
06:13:36|0.32535
06:13:37|0.32524
06:13:39|0.32514
06:13:40|0.32507
06:13:40|0.32507
06:13:41|0.325
06:13:43|0.32507
06:13:44|0.32507
06:13:45|0.32507
06:13:45|0.32507
06:13:46|0.32507
06:13:48|0.32507
06:13:48|0.32507
06:13:49|0.32507
06:13:51|0.32497
06:13:52|0.32497
06:13:53|0.32497
06:13:54|0.32497
06:13:54|0.32497
06:13:55|0.32498
06:13:56|0.32498
06:13:58|0.3249
06:13:58|0.3249
06:14:00|0.3249
06:14:00|0.32496
06:14:01|0.32496
06:14:02|0.32484
06:14:03|0.32484
06:14:04|0.32484
06:14:05|0.32502
06:14:07|0.32502
06:14:07|0.32502
06:14:08|0.32502
06:14:09|0.32502
06:14:10|0.32502
06:14:12|0.32502
06:14:13|0.32502
06:14:13|0.32505
06:14:14|0.32505
06:14:15|0.32497
06:14:17|0.32497
06:14:19|0.32483
06:14:20|0.32483
06:14:22|0.32483
06:14:23|0.32483
06:14:24|0.32483
06:14:25|0.325
06:14:26|0.325
06:14:27|0.32517
06:14:28|0.32517
06:14:28|0.32529
06:14:30|0.32529
06:14:31|0.32529
06:14:31|0.32529
06:14:33|0.32529
06:14:34|0.32529
06:14:35|0.325
06:14:36|0.325
06:14:37|0.32502
06:14:38|0.32502
06:14:39|0.32495
06:14:40|0.32495
06:14:41|0.32494
06:14:42|0.32494
06:14:43|0.32494
06:14:45|0.32494
06:14:46|0.32494
06:14:47|0.32494
06:14:48|0.32494
06:14:48|0.32489
06:14:49|0.32489
06:14:51|0.32489
06:14:52|0.32489
06:14:52|0.32489
06:14:54|0.32489
06:14:55|0.32489
06:14:56|0.32489
06:14:57|0.32489
06:14:57|0.32489
06:14:59|0.32489
06:15:00|0.32489
06:15:01|0.32502
06:15:02|0.32453
06:15:03|0.32453
06:15:05|0.32452
06:15:05|0.32452
06:15:06|0.32452
06:15:08|0.32452
06:15:08|0.32452
06:15:09|0.32452
06:15:10|0.32452
06:15:11|0.32466
06:15:12|0.32466
06:15:13|0.32486
06:15:14|0.32486
06:15:15|0.32486
06:15:16|0.32486
06:15:17|0.32486
06:15:20|0.32486
06:15:20|0.32486
06:15:22|0.32486
06:15:23|0.3249
06:15:24|0.3249
06:15:25|0.32499
06:15:26|0.32499
06:15:28|0.32499
06:15:29|0.32499
06:15:30|0.32499
06:15:31|0.32499
06:15:32|0.32486
06:15:33|0.32487
06:15:34|0.32487
06:15:35|0.32487
06:15:37|0.32487
06:15:38|0.32487
06:15:38|0.32487
06:15:40|0.32487
06:15:41|0.32487
06:15:42|0.32487
06:15:43|0.32487
06:15:44|0.32466
06:15:45|0.32466
06:15:45|0.32466
06:15:47|0.32466
06:15:48|0.3246
06:15:49|0.3246
06:15:50|0.3246
06:15:51|0.32453
06:15:51|0.32453
06:15:53|0.32441
06:15:53|0.32445
06:15:55|0.32445
06:15:55|0.32429
06:15:57|0.32429
06:15:58|0.32429
06:15:59|0.32429
06:16:00|0.32446
06:16:01|0.32446
06:16:02|0.32446
06:16:03|0.32446
06:16:04|0.32446
06:16:04|0.32446
06:16:05|0.32446
06:16:06|0.32427
06:16:08|0.3244
06:16:09|0.3244
06:16:10|0.3244
06:16:11|0.3244
06:16:12|0.3244
06:16:13|0.3244
06:16:14|0.3244
06:16:15|0.3244
06:16:17|0.3244
06:16:17|0.32428
06:16:18|0.32428
06:16:19|0.32428
06:16:22|0.32428
06:16:22|0.32428
06:16:24|0.32428
06:16:25|0.32428
06:16:26|0.32428
06:16:27|0.32428
06:16:28|0.32428
06:16:29|0.32428
06:16:30|0.32429
06:16:31|0.32429
06:16:32|0.32429
06:16:33|0.32429
06:16:34|0.32429
06:16:35|0.32412
06:16:36|0.32412
06:16:38|0.32411
06:16:39|0.32411
06:16:40|0.32411
06:16:40|0.32409
06:16:42|0.32409
06:16:43|0.32409
06:16:44|0.32412
06:16:45|0.32412
06:16:46|0.32412
06:16:47|0.32412
06:16:48|0.32412
06:16:49|0.32412
06:16:51|0.32412
06:16:52|0.32412
06:16:53|0.32412
06:16:54|0.32412
06:16:55|0.32412
06:16:56|0.32412
06:16:57|0.32412
06:16:58|0.32412
06:16:59|0.32412
06:16:59|0.32412
06:17:01|0.32412
06:17:02|0.32412
06:17:03|0.32412
06:17:03|0.32412
06:17:04|0.32412
06:17:06|0.32427
06:17:07|0.32427
06:17:08|0.32407
06:17:09|0.32407
06:17:09|0.32407
06:17:10|0.32407
06:17:12|0.32412
06:17:13|0.32412
06:17:14|0.32412
06:17:15|0.32399
06:17:16|0.32399
06:17:17|0.324
06:17:18|0.32402
06:17:19|0.32401
06:17:19|0.32401
06:17:22|0.32412
06:17:23|0.32412
06:17:23|0.32411
06:17:24|0.32411
06:17:26|0.32411
06:17:27|0.3241
06:17:28|0.32404
06:17:29|0.32404
06:17:30|0.32404
06:17:31|0.32412
06:17:32|0.32398
06:17:33|0.32398
06:17:34|0.32398
06:17:35|0.32398
06:17:36|0.32398
06:17:36|0.32398
06:17:38|0.32391
06:17:39|0.32391
06:17:40|0.32391
06:17:41|0.32409
06:17:43|0.32409
06:17:43|0.32417
06:17:44|0.32416
06:17:45|0.32416
06:17:48|0.32418
06:17:48|0.32418
06:17:49|0.32418
06:17:50|0.32418
06:17:52|0.32418
06:17:53|0.32418
06:17:54|0.32419
06:17:55|0.32416
06:17:56|0.32416
06:17:57|0.32403
06:17:58|0.32403
06:17:59|0.32403
06:18:00|0.32403
06:18:01|0.32404
06:18:02|0.32404
06:18:03|0.32404
06:18:04|0.32404
06:18:05|0.32404
06:18:06|0.32416
06:18:07|0.32416
06:18:08|0.32416
06:18:09|0.32406
06:18:10|0.32406
06:18:11|0.32406
06:18:12|0.32406
06:18:13|0.32411
06:18:14|0.32411
06:18:15|0.32411
06:18:16|0.32411
06:18:17|0.32407
06:18:18|0.32407
06:18:19|0.32407
06:18:20|0.32407
06:18:21|0.32407
06:18:23|0.32407
06:18:25|0.32407
06:18:26|0.32407
06:18:26|0.32383
06:18:28|0.32403
06:18:30|0.32403
06:18:30|0.32404
06:18:32|0.32388
06:18:34|0.32418
06:18:35|0.32418
06:18:36|0.32388
06:18:37|0.32388
06:18:38|0.32382
06:18:38|0.32382
06:18:40|0.32382
06:18:41|0.32388
06:18:42|0.32388
06:18:43|0.32388
06:18:44|0.32388
06:18:45|0.32388
06:18:45|0.32388
06:18:47|0.32388
06:18:48|0.32388
06:18:49|0.32388
06:18:50|0.32388
06:18:51|0.32388
06:18:51|0.32401
06:18:52|0.32401
06:18:54|0.32401
06:18:54|0.32401
06:18:56|0.3237
06:18:57|0.32358
06:18:58|0.32332
06:18:59|0.32347
06:18:59|0.32347
06:19:01|0.32347
06:19:01|0.32356
06:19:03|0.32356
06:19:04|0.32356
06:19:04|0.32356
06:19:06|0.32356
06:19:07|0.32356
06:19:07|0.32347
06:19:09|0.32347
06:19:10|0.32347
06:19:11|0.32354
06:19:12|0.32354
06:19:13|0.32354
06:19:13|0.3234
06:19:14|0.3234
06:19:15|0.3234
06:19:17|0.32351
06:19:17|0.32347
06:19:19|0.32327
06:19:20|0.32318
06:19:20|0.32318
06:19:22|0.32335
06:19:23|0.32335
06:19:25|0.3232
06:19:26|0.32319
06:19:28|0.32336
06:19:30|0.32336
06:19:31|0.32336
06:19:32|0.32347
06:19:32|0.32347
06:19:33|0.32347
06:19:34|0.32347
06:19:35|0.32347
06:19:37|0.32347
06:19:37|0.32347
06:19:39|0.32347
06:19:40|0.32347
06:19:42|0.32355
06:19:43|0.32355
06:19:44|0.32355
06:19:44|0.32355
06:19:46|0.32355
06:19:47|0.32355
06:19:49|0.32355
06:19:50|0.32355
06:19:50|0.32355
06:19:51|0.32355
06:19:53|0.32347
06:19:54|0.32347
06:19:55|0.32347
06:19:56|0.32347
06:19:57|0.32347
06:19:58|0.32347
06:19:59|0.32356
06:20:00|0.32356
06:20:01|0.32356
06:20:02|0.32356
06:20:03|0.32356
06:20:04|0.32356
06:20:05|0.32356
06:20:06|0.3237
06:20:07|0.32351
06:20:08|0.32351
06:20:09|0.32351
06:20:10|0.32351
06:20:11|0.32373
06:20:12|0.32376
06:20:13|0.32389
06:20:14|0.32415
06:20:15|0.32415
06:20:16|0.32427
06:20:17|0.32427
06:20:18|0.32411
06:20:19|0.32411
06:20:20|0.32412
06:20:21|0.32412
06:20:22|0.32412
06:20:23|0.3243
06:20:24|0.32413
06:20:26|0.32395
06:20:27|0.32383
06:20:28|0.32384
06:20:29|0.32395
06:20:30|0.32377
06:20:31|0.32377
06:20:32|0.32395
06:20:33|0.32369
06:20:34|0.32369
06:20:35|0.32369
06:20:36|0.32369
06:20:37|0.32347
06:20:38|0.32347
06:20:39|0.32336
06:20:40|0.32333
06:20:42|0.32333
06:20:43|0.32333
06:20:44|0.32333
06:20:45|0.32333
06:20:46|0.32333
06:20:47|0.32352
06:20:48|0.32352
06:20:49|0.32352
06:20:49|0.32352
06:20:51|0.32352
06:20:52|0.32352
06:20:53|0.32333
06:20:54|0.32333
06:20:56|0.32333
06:20:58|0.32333
06:20:58|0.32333
06:20:59|0.32333
06:21:00|0.32333
06:21:01|0.32333
06:21:02|0.32333
06:21:03|0.32333
06:21:04|0.32333
06:21:05|0.32333
06:21:06|0.32333
06:21:07|0.32333
06:21:08|0.32333
06:21:09|0.32333
06:21:10|0.32333
06:21:11|0.32333
06:21:12|0.32333
06:21:14|0.32333
06:21:14|0.32333
06:21:15|0.32322
06:21:16|0.32305
06:21:17|0.32307
06:21:18|0.32307
06:21:19|0.32297
06:21:20|0.32296
06:21:21|0.32311
06:21:22|0.32305
06:21:23|0.32305
06:21:25|0.32305
06:21:27|0.32307
06:21:29|0.32307
06:21:30|0.3232
06:21:31|0.3232
06:21:32|0.32299
06:21:32|0.32299
06:21:34|0.32307
06:21:35|0.32307
06:21:36|0.32307
06:21:38|0.32307
06:21:38|0.32307
06:21:39|0.32296
06:21:41|0.32306
06:21:41|0.32299
06:21:42|0.32299
06:21:44|0.32295
06:21:44|0.3232
06:21:45|0.3232
06:21:47|0.32307
06:21:47|0.32307
06:21:49|0.32307
06:21:50|0.32307
06:21:50|0.32295
06:21:52|0.32296
06:21:52|0.32296
06:21:53|0.32296
06:21:54|0.32296
06:21:55|0.32296
06:21:57|0.32296
06:21:58|0.32296
06:21:58|0.32296
06:21:59|0.32291
06:22:02|0.32312
06:22:03|0.32291
06:22:03|0.32291
06:22:05|0.32294
06:22:06|0.32269
06:22:07|0.32266
06:22:08|0.32266
06:22:09|0.32276
06:22:10|0.32251
06:22:11|0.32251
06:22:12|0.32249
06:22:13|0.322
06:22:14|0.3219
06:22:15|0.3217
06:22:16|0.32169
06:22:17|0.32192
06:22:18|0.3217
06:22:19|0.32169
06:22:20|0.32191
06:22:21|0.32191
06:22:22|0.32191
06:22:23|0.32191
06:22:24|0.3219
06:22:25|0.32191
06:22:27|0.32174
06:22:29|0.32197
06:22:30|0.32208
06:22:32|0.3221
06:22:32|0.3221
06:22:33|0.3221
06:22:35|0.3221
06:22:36|0.3221
06:22:38|0.3221
06:22:38|0.32232
06:22:40|0.32232
06:22:41|0.32232
06:22:41|0.32232
06:22:44|0.32232
06:22:44|0.3223
06:22:45|0.32237
06:22:46|0.32237
06:22:47|0.32237
06:22:48|0.32257
06:22:49|0.32257
06:22:50|0.3223
06:22:52|0.3223
06:22:52|0.3223
06:22:53|0.3223
06:22:54|0.32231
06:22:55|0.32231
06:22:57|0.32231
06:22:57|0.32231
06:22:58|0.32231
06:22:59|0.32231
06:23:01|0.32231
06:23:01|0.32231
06:23:02|0.32247
06:23:03|0.32247
06:23:04|0.32247
06:23:06|0.32263
06:23:06|0.32263
06:23:07|0.32263
06:23:08|0.32263
06:23:09|0.32257
06:23:11|0.32257
06:23:12|0.32257
06:23:12|0.32257
06:23:13|0.32257
06:23:15|0.32257
06:23:15|0.32257
06:23:17|0.32257
06:23:18|0.32257
06:23:19|0.32257
06:23:19|0.32263
06:23:20|0.32263
06:23:21|0.32263
06:23:22|0.32263
06:23:23|0.32263
06:23:25|0.32264
06:23:25|0.32264
06:23:28|0.32269
06:23:29|0.32269
06:23:30|0.32269
06:23:31|0.32284
06:23:32|0.32284
06:23:34|0.32284
06:23:35|0.32284
06:23:36|0.32284
06:23:38|0.32284
06:23:38|0.32284
06:23:40|0.32284
06:23:41|0.32278
06:23:42|0.32278
06:23:43|0.32278
06:23:43|0.32278
06:23:45|0.32278
06:23:47|0.32278
06:23:48|0.32278
06:23:49|0.32278
06:23:50|0.32278
06:23:51|0.32279
06:23:52|0.32279
06:23:53|0.32279
06:23:54|0.32279
06:23:55|0.32279
06:23:56|0.32279
06:23:57|0.32279
06:23:58|0.32279
06:23:59|0.32271
06:24:00|0.32271
06:24:01|0.32271
06:24:02|0.32271
06:24:04|0.32271
06:24:05|0.32271
06:24:06|0.32271
06:24:07|0.32271
06:24:07|0.32271
06:24:09|0.32271
06:24:10|0.32271
06:24:10|0.32271
06:24:12|0.32278
06:24:13|0.32278
06:24:14|0.32278
06:24:15|0.32278
06:24:16|0.32278
06:24:17|0.32278
06:24:18|0.32278
06:24:19|0.3228
06:24:20|0.3228
06:24:21|0.3228
06:24:22|0.32273
06:24:23|0.32273
06:24:24|0.32273
06:24:25|0.32273
06:24:26|0.32272
06:24:27|0.32248
06:24:29|0.32248
06:24:31|0.32248
06:24:31|0.32278
06:24:33|0.32278
06:24:34|0.32278
06:24:35|0.32278
06:24:36|0.32276
06:24:38|0.32276
06:24:39|0.32276
06:24:40|0.32276
06:24:41|0.32276
06:24:41|0.32276
06:24:43|0.32266
06:24:44|0.32268
06:24:45|0.32268
06:24:46|0.32268
06:24:47|0.32268
06:24:48|0.32268
06:24:49|0.32268
06:24:50|0.32268
06:24:51|0.32268
06:24:52|0.32268
06:24:54|0.32268
06:24:54|0.32268
06:24:55|0.32268
06:24:56|0.32268
06:24:57|0.32268
06:24:58|0.32268
06:24:59|0.32268
06:25:00|0.32268
06:25:01|0.32292
06:25:02|0.32293
06:25:03|0.32293
06:25:04|0.32293
06:25:06|0.32293
06:25:06|0.32293
06:25:08|0.32293
06:25:08|0.32282
06:25:10|0.32282
06:25:10|0.32302
06:25:12|0.32302
06:25:13|0.32302
06:25:14|0.32302
06:25:14|0.32302
06:25:16|0.32302
06:25:16|0.32302
06:25:17|0.32302
06:25:18|0.32302
06:25:20|0.32302
06:25:20|0.32302
06:25:21|0.32302
06:25:23|0.32301
06:25:23|0.32301
06:25:25|0.32301
06:25:25|0.32301
06:25:26|0.32301
06:25:27|0.32301
06:25:30|0.32262
06:25:31|0.32248
06:25:33|0.32239
06:25:34|0.32241
06:25:34|0.32241
06:25:36|0.32241
06:25:37|0.32241
06:25:38|0.32211
06:25:39|0.32211
06:25:41|0.32235
06:25:42|0.32235
06:25:42|0.32235
06:25:43|0.32237
06:25:44|0.32237
06:25:45|0.32237
06:25:47|0.32235
06:25:48|0.32235
06:25:49|0.32235
06:25:50|0.32235
06:25:51|0.32235
06:25:52|0.32235
06:25:52|0.32235
06:25:54|0.32235
06:25:55|0.32235
06:25:55|0.32235
06:25:57|0.32235
06:25:58|0.32235
06:25:58|0.32235
06:26:00|0.32362
06:26:01|0.32375
06:26:02|0.32371
06:26:03|0.32372
06:26:04|0.32354
06:26:05|0.32354
06:26:06|0.32383
06:26:07|0.32383
06:26:08|0.32354
06:26:09|0.32382
06:26:10|0.32354
06:26:11|0.32351
06:26:12|0.32343
06:26:13|0.32348
06:26:14|0.32354
06:26:15|0.32354
06:26:16|0.32324
06:26:17|0.32324
06:26:18|0.32329
06:26:19|0.32329
06:26:20|0.3233
06:26:21|0.3233
06:26:22|0.32322
06:26:23|0.32332
06:26:24|0.32328
06:26:25|0.32328
06:26:26|0.32328
06:26:27|0.32328
06:26:28|0.32328
06:26:29|0.32328
06:26:31|0.32328
06:26:33|0.32328
06:26:34|0.32328
06:26:35|0.32315
06:26:35|0.32315
06:26:36|0.32315
06:26:37|0.32315
06:26:38|0.32315
06:26:40|0.32315
06:26:40|0.32315
06:26:41|0.32315
06:26:43|0.32315
06:26:44|0.32315
06:26:46|0.32315
06:26:46|0.32315
06:26:47|0.32322
06:26:48|0.32322
06:26:49|0.32322
06:26:50|0.32322
06:26:51|0.32322
06:26:52|0.32329
06:26:53|0.32329
06:26:54|0.32329
06:26:55|0.32325
06:26:56|0.32325
06:26:57|0.32329
06:26:58|0.32329
06:26:59|0.32329
06:27:00|0.32329
06:27:01|0.32329
06:27:02|0.32329
06:27:03|0.32329
06:27:04|0.32329
06:27:06|0.32329
06:27:06|0.32329
06:27:08|0.32344
06:27:08|0.32344
06:27:09|0.3233
06:27:11|0.324
06:27:12|0.32373
06:27:13|0.32373
06:27:13|0.32373
06:27:14|0.32373
06:27:15|0.32373
06:27:16|0.32373
06:27:17|0.32373
06:27:18|0.32373
06:27:19|0.32373
06:27:20|0.32373
06:27:21|0.32373
06:27:22|0.32373
06:27:24|0.32373
06:27:24|0.32432
06:27:26|0.32436
06:27:26|0.32412
06:27:27|0.32373
06:27:28|0.32373
06:27:29|0.32368
06:27:32|0.32386
06:27:33|0.32386
06:27:35|0.32386
06:27:37|0.32374
06:27:37|0.32388
06:27:39|0.32373
06:27:40|0.32373
06:27:40|0.32385
06:27:41|0.32393
06:27:43|0.324
06:27:44|0.32414
06:27:44|0.32413
06:27:45|0.32413
06:27:47|0.32407
06:27:48|0.32407
06:27:49|0.324
06:27:50|0.32413
06:27:51|0.32388
06:27:52|0.32388
06:27:53|0.32387
06:27:54|0.32387
06:27:55|0.32387
06:27:57|0.32407
06:27:58|0.32391
06:27:59|0.32391
06:28:00|0.32413
06:28:01|0.32413
06:28:02|0.32413
06:28:03|0.32421
06:28:04|0.3244
06:28:05|0.32459
06:28:06|0.32446
06:28:07|0.32462
06:28:08|0.32452
06:28:09|0.32452
06:28:10|0.32452
06:28:11|0.32452
06:28:12|0.32452
06:28:13|0.32452
06:28:14|0.32451
06:28:15|0.32466
06:28:16|0.32466
06:28:17|0.32466
06:28:18|0.32466
06:28:19|0.32466
06:28:20|0.32466
06:28:21|0.32466
06:28:22|0.32466
06:28:23|0.32466
06:28:24|0.32452
06:28:25|0.32452
06:28:26|0.32454
06:28:27|0.32445
06:28:28|0.32428
06:28:29|0.32428
06:28:30|0.32428
06:28:31|0.32432
06:28:32|0.32432
06:28:34|0.32432
06:28:35|0.32432
06:28:36|0.32428
06:28:37|0.32428
06:28:39|0.32428
06:28:40|0.32428
06:28:41|0.32427
06:28:42|0.32435
06:28:43|0.32416
06:28:44|0.32416
06:28:45|0.32416
06:28:46|0.32416
06:28:47|0.32433
06:28:48|0.32432
06:28:49|0.32432
06:28:50|0.32432
06:28:50|0.32435
06:28:52|0.32432
06:28:53|0.32427
06:28:54|0.32425
06:28:55|0.32425
06:28:56|0.32425
06:28:57|0.32425
06:28:57|0.32425
06:28:58|0.32425
06:29:00|0.32425
06:29:01|0.32425
06:29:01|0.32443
06:29:03|0.32442
06:29:04|0.32442
06:29:05|0.32442
06:29:06|0.32442
06:29:07|0.32442
06:29:07|0.32442
06:29:08|0.32442
06:29:10|0.32442
06:29:11|0.32442
06:29:12|0.32457
06:29:13|0.32457
06:29:14|0.32457
06:29:15|0.32457
06:29:16|0.32457
06:29:17|0.32457
06:29:18|0.32457
06:29:19|0.32457
06:29:20|0.3244
06:29:21|0.3244
06:29:22|0.3244
06:29:23|0.3244
06:29:24|0.3244
06:29:25|0.3244
06:29:26|0.3244
06:29:27|0.3244
06:29:28|0.32447
06:29:29|0.32447
06:29:30|0.32447
06:29:31|0.32469
06:29:32|0.32469
06:29:34|0.32469
06:29:36|0.32457
06:29:37|0.32457
06:29:38|0.32457
06:29:38|0.32455
06:29:41|0.32455
06:29:41|0.32455
06:29:42|0.32455
06:29:43|0.32455
06:29:44|0.32455
06:29:45|0.32455
06:29:47|0.32455
06:29:47|0.32455
06:29:49|0.32455
06:29:49|0.32455
06:29:50|0.32455
06:29:51|0.32455
06:29:52|0.32455
06:29:53|0.32455
06:29:54|0.32455
06:29:56|0.32455
06:29:57|0.32455
06:29:58|0.32427
06:29:59|0.32404
06:30:00|0.32403
06:30:01|0.32386
06:30:02|0.32387
06:30:03|0.32386
06:30:04|0.32386
06:30:05|0.32386
06:30:07|0.3241
06:30:08|0.32397
06:30:09|0.32397
06:30:10|0.32397
06:30:11|0.32397
06:30:12|0.32397
06:30:13|0.32397
06:30:14|0.32393
06:30:15|0.32393
06:30:16|0.32393
06:30:18|0.32393
06:30:18|0.32393
06:30:20|0.32393
06:30:22|0.32393
06:30:23|0.32404
06:30:23|0.32404
06:30:25|0.32404
06:30:25|0.32379
06:30:26|0.32378
06:30:27|0.32378
06:30:28|0.32378
06:30:30|0.32378
06:30:30|0.32378
06:30:31|0.32378
06:30:32|0.32378
06:30:35|0.32378
06:30:36|0.32378
06:30:38|0.32389
06:30:40|0.32389
06:30:41|0.32394
06:30:42|0.32394
06:30:42|0.32394
06:30:44|0.32394
06:30:45|0.32394
06:30:45|0.32394
06:30:46|0.3238
06:30:48|0.3238
06:30:49|0.32386
06:30:50|0.32386
06:30:50|0.32386
06:30:52|0.32386
06:30:52|0.32386
06:30:53|0.32373
06:30:54|0.32373
06:30:55|0.32373
06:30:56|0.32399
06:30:58|0.32399
06:30:58|0.32399
06:30:59|0.32396
06:31:00|0.32396
06:31:02|0.32298
06:31:03|0.32299
06:31:04|0.32305
06:31:04|0.3228
06:31:05|0.32318
06:31:06|0.32318
06:31:08|0.32311
06:31:10|0.32311
06:31:10|0.32312
06:31:11|0.32312
06:31:12|0.32311
06:31:13|0.32311
06:31:14|0.32311
06:31:15|0.32311
06:31:16|0.3228
06:31:17|0.3228
06:31:19|0.32309
06:31:19|0.32309
06:31:20|0.32309
06:31:21|0.32209
06:31:23|0.32276
06:31:23|0.32276
06:31:24|0.32276
06:31:25|0.32297
06:31:26|0.32298
06:31:27|0.32298
06:31:28|0.32274
06:31:29|0.32274
06:31:30|0.32271
06:31:31|0.32235
06:31:32|0.32286
06:31:33|0.32286
06:31:35|0.32242
06:31:37|0.32257
06:31:38|0.32238
06:31:40|0.32208
06:31:41|0.32208
06:31:41|0.32235
06:31:43|0.32235
06:31:44|0.32235
06:31:45|0.32236
06:31:46|0.32236
06:31:47|0.32225
06:31:48|0.32225
06:31:49|0.32234
06:31:51|0.32234
06:31:52|0.32216
06:31:53|0.32216
06:31:54|0.32216
06:31:55|0.32216
06:31:56|0.32235
06:31:57|0.32235
06:31:58|0.32236
06:31:59|0.32236
06:32:00|0.3225
06:32:01|0.32254
06:32:02|0.3225
06:32:03|0.3225
06:32:04|0.32236
06:32:05|0.32236
06:32:06|0.32236
06:32:07|0.32245
06:32:08|0.32245
06:32:09|0.32236
06:32:10|0.32236
06:32:11|0.32236
06:32:12|0.32236
06:32:13|0.32236
06:32:14|0.32236
06:32:15|0.32235
06:32:16|0.32242
06:32:17|0.3221
06:32:18|0.3221
06:32:19|0.3221
06:32:20|0.3221
06:32:21|0.3221
06:32:22|0.3221
06:32:23|0.3221
06:32:24|0.3221
06:32:25|0.3221
06:32:26|0.3221
06:32:27|0.3221
06:32:28|0.32214
06:32:29|0.32233
06:32:30|0.32233
06:32:31|0.32233
06:32:32|0.32233
06:32:33|0.32233
06:32:34|0.32233
06:32:36|0.32233
06:32:38|0.32233
06:32:39|0.32233
06:32:40|0.32233
06:32:41|0.32233
06:32:42|0.32233
06:32:42|0.32233
06:32:44|0.32233
06:32:45|0.3223
06:32:46|0.32308
06:32:47|0.32282
06:32:48|0.32286
06:32:49|0.32313
06:32:50|0.3236
06:32:50|0.32337
06:32:52|0.3233
06:32:52|0.32319
06:32:54|0.32352
06:32:55|0.32322
06:32:56|0.32322
06:32:57|0.32324
06:32:58|0.32324
06:32:59|0.32324
06:33:00|0.32324
06:33:01|0.32324
06:33:02|0.32324
06:33:03|0.32323
06:33:03|0.32323
06:33:06|0.32324
06:33:06|0.32324
06:33:07|0.32324
06:33:08|0.32315
06:33:09|0.32281
06:33:11|0.32267
06:33:12|0.32247
06:33:13|0.32284
06:33:15|0.32255
06:33:15|0.32255
06:33:16|0.32254
06:33:17|0.32242
06:33:18|0.32241
06:33:19|0.32257
06:33:20|0.32251
06:33:21|0.32263
06:33:22|0.32246
06:33:23|0.32252
06:33:24|0.32249
06:33:25|0.32232
06:33:26|0.32248
06:33:27|0.32248
06:33:28|0.32248
06:33:29|0.32256
06:33:30|0.32276
06:33:31|0.3229
06:33:32|0.3229
06:33:33|0.3229
06:33:34|0.3227
06:33:35|0.3227
06:33:37|0.32276
06:33:38|0.323
06:33:40|0.323
06:33:41|0.32298
06:33:43|0.32299
06:33:44|0.32299
06:33:45|0.3231
06:33:46|0.32306
06:33:48|0.32306
06:33:49|0.32298
06:33:50|0.32286
06:33:51|0.32286
06:33:52|0.323
06:33:53|0.323
06:33:54|0.32287
06:33:55|0.32287
06:33:56|0.32287
06:33:57|0.3228
06:33:58|0.3228
06:33:59|0.3228
06:34:00|0.3228
06:34:01|0.3228
06:34:02|0.3228
06:34:03|0.32313
06:34:04|0.32313
06:34:05|0.32313
06:34:06|0.32313
06:34:07|0.32313
06:34:08|0.32313
06:34:09|0.32313
06:34:10|0.32313
06:34:11|0.32313
06:34:12|0.32313
06:34:13|0.32313
06:34:14|0.32317
06:34:15|0.32324
06:34:16|0.32323
06:34:17|0.32298
06:34:19|0.32298
06:34:20|0.32298
06:34:21|0.32298
06:34:22|0.32298
06:34:23|0.32298
06:34:24|0.32308
06:34:25|0.32308
06:34:25|0.32308
06:34:27|0.32308
06:34:27|0.32308
06:34:28|0.32302
06:34:30|0.32305
06:34:31|0.32305
06:34:32|0.32305
06:34:33|0.32308
06:34:34|0.32308
06:34:35|0.32305
06:34:36|0.32305
06:34:37|0.32297
06:34:39|0.32297
06:34:40|0.32297
06:34:42|0.3228
06:34:43|0.3228
06:34:45|0.3228
06:34:47|0.3228
06:34:49|0.3228
06:34:50|0.3228
06:34:51|0.3228
06:34:52|0.3228
06:34:53|0.32275
06:34:54|0.32275
06:34:55|0.32275
06:34:55|0.32275
06:34:57|0.32275
06:34:58|0.32275
06:34:58|0.32275
06:35:00|0.3228
06:35:01|0.3228
06:35:02|0.3228
06:35:03|0.3228
06:35:04|0.3228
06:35:04|0.3228
06:35:06|0.32285
06:35:06|0.32287
06:35:09|0.32287
06:35:10|0.32287
06:35:11|0.32264
06:35:12|0.32264
06:35:13|0.32264
06:35:14|0.32264
06:35:15|0.32265
06:35:16|0.32265
06:35:17|0.32265
06:35:18|0.32264
06:35:19|0.32264
06:35:20|0.32264
06:35:21|0.32264
06:35:22|0.32264
06:35:23|0.32274
06:35:24|0.32274
06:35:25|0.32274
06:35:26|0.32274
06:35:27|0.32274
06:35:28|0.32274
06:35:29|0.3224
06:35:30|0.3224
06:35:31|0.32234
06:35:32|0.32256
06:35:33|0.32234
06:35:34|0.32234
06:35:35|0.32234
06:35:36|0.32249
06:35:37|0.32249
06:35:38|0.32249
06:35:40|0.32249
06:35:41|0.32249
06:35:43|0.32245
06:35:45|0.32274
06:35:46|0.32297
06:35:46|0.32289
06:35:48|0.32289
06:35:48|0.32289
06:35:49|0.32293
06:35:50|0.32293
06:35:51|0.32293
06:35:52|0.32293
06:35:53|0.32293
06:35:54|0.32293
06:35:55|0.32293
06:35:56|0.32293
06:35:57|0.32293
06:35:58|0.32293
06:35:59|0.32294
06:36:00|0.32294
06:36:01|0.32294
06:36:02|0.32294
06:36:04|0.32294
06:36:04|0.32295
06:36:05|0.32317
06:36:06|0.32317
06:36:07|0.32317
06:36:08|0.32329
06:36:09|0.32308
06:36:10|0.32308
06:36:11|0.32308
06:36:12|0.32308
06:36:13|0.32308
06:36:14|0.32308
06:36:15|0.32308
06:36:16|0.32308
06:36:17|0.32308
06:36:18|0.32308
06:36:19|0.32308
06:36:20|0.32317
06:36:21|0.32318
06:36:22|0.32318
06:36:23|0.32318
06:36:24|0.32318
06:36:25|0.323
06:36:26|0.323
06:36:28|0.323
06:36:28|0.323
06:36:29|0.32297
06:36:30|0.32305
06:36:31|0.32305
06:36:32|0.32305
06:36:33|0.3231
06:36:34|0.3231
06:36:35|0.3231
06:36:36|0.3231
06:36:37|0.3231
06:36:38|0.3231
06:36:40|0.32295
06:36:42|0.32321
06:36:43|0.32287
06:36:44|0.32287
06:36:46|0.32286
06:36:48|0.32278
06:36:49|0.32278
06:36:50|0.32278
06:36:50|0.32278
06:36:52|0.32242
06:36:54|0.32261
06:36:55|0.32261
06:36:55|0.32261
06:36:56|0.32261
06:36:57|0.32274
06:36:58|0.32274
06:36:59|0.32274
06:37:01|0.32274
06:37:01|0.32281
06:37:02|0.32281
06:37:03|0.32281
06:37:04|0.32281
06:37:05|0.32281
06:37:06|0.32281
06:37:07|0.32281
06:37:08|0.32281
06:37:09|0.32281
06:37:10|0.32281
06:37:11|0.32281
06:37:13|0.32281
06:37:14|0.32292
06:37:15|0.32279
06:37:15|0.32279
06:37:16|0.32279
06:37:18|0.32279
06:37:18|0.32279
06:37:21|0.32279
06:37:21|0.32279
06:37:22|0.32279
06:37:23|0.32279
06:37:24|0.32279
06:37:26|0.32279
06:37:26|0.32279
06:37:27|0.32279
06:37:28|0.32279
06:37:29|0.32274
06:37:30|0.32274
06:37:31|0.32274
06:37:33|0.32274
06:37:33|0.32274
06:37:34|0.32274
06:37:35|0.32274
06:37:36|0.32274
06:37:37|0.32274
06:37:38|0.32268
06:37:39|0.32268
06:37:41|0.32279
06:37:43|0.32279
06:37:45|0.32279
06:37:46|0.32276
06:37:47|0.32276
06:37:47|0.32276
06:37:49|0.32276
06:37:50|0.32276
06:37:51|0.32268
06:37:52|0.32276
06:37:53|0.32276
06:37:53|0.32276
06:37:54|0.32258
06:37:55|0.32258
06:37:57|0.32258
06:37:57|0.32258
06:37:58|0.32258
06:37:59|0.32273
06:38:01|0.32273
06:38:02|0.32273
06:38:02|0.32273
06:38:04|0.32273
06:38:05|0.32279
06:38:06|0.32279
06:38:07|0.32279
06:38:07|0.32279
06:38:08|0.32279
06:38:09|0.32279
06:38:10|0.32279
06:38:12|0.32279
06:38:12|0.32353
06:38:13|0.32329
06:38:14|0.32335
06:38:15|0.32367
06:38:16|0.32348
06:38:17|0.32348
06:38:19|0.32349
06:38:20|0.32348
06:38:21|0.32348
06:38:21|0.32348
06:38:23|0.32348
06:38:24|0.32348
06:38:25|0.32348
06:38:25|0.32348
06:38:26|0.32353
06:38:28|0.32351
06:38:29|0.32348
06:38:29|0.3234
06:38:31|0.32328
06:38:32|0.32328
06:38:33|0.32328
06:38:34|0.32328
06:38:35|0.32328
06:38:35|0.32348
06:38:37|0.32348
06:38:37|0.32348
06:38:39|0.32348
06:38:40|0.32348
06:38:40|0.32348
06:38:43|0.32348
06:38:44|0.32348
06:38:46|0.32348
06:38:47|0.32334
06:38:48|0.32335
06:38:49|0.32335
06:38:50|0.32309
06:38:51|0.32294
06:38:53|0.32294
06:38:55|0.32294
06:38:56|0.32288
06:38:57|0.32288
06:38:59|0.32288
06:38:59|0.32288
06:39:00|0.32291
06:39:01|0.32291
06:39:03|0.32291
06:39:04|0.32291
06:39:05|0.32291
06:39:06|0.32291
06:39:07|0.32291
06:39:08|0.32292
06:39:09|0.32314
06:39:10|0.32314
06:39:12|0.32314
06:39:13|0.32292
06:39:14|0.32292
06:39:16|0.32292
06:39:17|0.32293
06:39:18|0.32293
06:39:18|0.32293
06:39:19|0.32323
06:39:20|0.32323
06:39:21|0.32323
06:39:23|0.32299
06:39:23|0.32299
06:39:24|0.323
06:39:25|0.323
06:39:26|0.323
06:39:27|0.323
06:39:28|0.323
06:39:29|0.323
06:39:31|0.323
06:39:31|0.32293
06:39:32|0.32293
06:39:33|0.32293
06:39:35|0.32292
06:39:35|0.32268
06:39:36|0.32268
06:39:37|0.32268
06:39:39|0.32268
06:39:41|0.32274
06:39:41|0.32285
06:39:43|0.32285
06:39:44|0.32285
06:39:46|0.32285
06:39:47|0.32285
06:39:48|0.32261
06:39:50|0.32261
06:39:51|0.32261
06:39:52|0.32261
06:39:52|0.32261
06:39:54|0.32261
06:39:55|0.32261
06:39:56|0.32261
06:39:56|0.32284
06:39:59|0.32284
06:39:59|0.32267
06:40:01|0.32267
06:40:01|0.32267
06:40:03|0.32267
06:40:03|0.32267
06:40:04|0.32267
06:40:06|0.32267
06:40:07|0.32267
06:40:07|0.32267
06:40:09|0.32261
06:40:09|0.32261
06:40:11|0.32261
06:40:11|0.32261
06:40:14|0.32279
06:40:14|0.32253
06:40:15|0.32253
06:40:16|0.32253
06:40:17|0.32253
06:40:18|0.32272
06:40:19|0.32272
06:40:20|0.32272
06:40:21|0.32266
06:40:22|0.32266
06:40:23|0.32266
06:40:24|0.32266
06:40:25|0.32266
06:40:26|0.32266
06:40:27|0.3222
06:40:28|0.32192
06:40:29|0.32183
06:40:30|0.32178
06:40:31|0.32171
06:40:32|0.32164
06:40:33|0.32189
06:40:34|0.32189
06:40:35|0.32189
06:40:36|0.32189
06:40:37|0.32189
06:40:38|0.32189
06:40:39|0.32189
06:40:40|0.32189
06:40:41|0.32134
06:40:42|0.32141
06:40:44|0.32125
06:40:46|0.32114
06:40:48|0.321
06:40:49|0.32146
06:40:50|0.32146
06:40:51|0.32118
06:40:52|0.32115
06:40:53|0.32113
06:40:55|0.32113
06:40:55|0.3209
06:40:57|0.3209
06:40:57|0.321
06:40:59|0.32129
06:41:01|0.32146
06:41:02|0.32146
06:41:03|0.3215
06:41:04|0.32149
06:41:04|0.32144
06:41:06|0.32144
06:41:07|0.32145
06:41:08|0.32145
06:41:09|0.32134
06:41:10|0.32134
06:41:11|0.32096
06:41:12|0.32076
06:41:13|0.32075
06:41:15|0.32066
06:41:15|0.32062
06:41:16|0.32049
06:41:17|0.3207
06:41:18|0.3207
06:41:20|0.32047
06:41:20|0.32065
06:41:21|0.32065
06:41:23|0.32054
06:41:23|0.32068
06:41:24|0.32065
06:41:25|0.32064
06:41:26|0.32054
06:41:27|0.32054
06:41:28|0.32064
06:41:29|0.3206
06:41:30|0.32043
06:41:32|0.32043
06:41:33|0.3205
06:41:34|0.3205
06:41:35|0.3205
06:41:36|0.3205
06:41:37|0.3205
06:41:38|0.3205
06:41:39|0.32041
06:41:40|0.32052
06:41:41|0.32052
06:41:42|0.32052
06:41:43|0.32052
06:41:45|0.32052
06:41:46|0.32052
06:41:48|0.32052
06:41:50|0.32052
06:41:51|0.32052
06:41:52|0.32052
06:41:52|0.32052
06:41:54|0.32052
06:41:55|0.32052
06:41:57|0.32054
06:41:58|0.32054
06:41:58|0.32041
06:42:00|0.32041
06:42:00|0.32051
06:42:02|0.32051
06:42:02|0.32051
06:42:03|0.32051
06:42:05|0.32051
06:42:05|0.32051
06:42:07|0.32051
06:42:07|0.32051
06:42:09|0.32051
06:42:10|0.3205
06:42:10|0.3205
06:42:12|0.3205
06:42:13|0.3205
06:42:14|0.3205
06:42:14|0.32086
06:42:15|0.32086
06:42:16|0.32086
06:42:17|0.32099
06:42:18|0.32099
06:42:19|0.32092
06:42:21|0.32092
06:42:22|0.32077
06:42:22|0.32077
06:42:24|0.32077
06:42:24|0.32077
06:42:25|0.3208
06:42:26|0.3208
06:42:27|0.3208
06:42:28|0.32075
06:42:29|0.32081
06:42:31|0.32081
06:42:31|0.32081
06:42:32|0.3203
06:42:34|0.32011
06:42:35|0.32004
06:42:35|0.31992
06:42:36|0.31981
06:42:37|0.31993
06:42:38|0.31988
06:42:40|0.31995
06:42:41|0.31995
06:42:41|0.32026
06:42:42|0.32032
06:42:44|0.32032
06:42:44|0.32032
06:42:47|0.32023
06:42:49|0.32026
06:42:50|0.3201
06:42:51|0.3201
06:42:52|0.32022
06:42:53|0.32023
06:42:54|0.32023
06:42:55|0.32023
06:42:56|0.32023
06:42:57|0.32023
06:42:58|0.32023
06:42:59|0.32021
06:43:00|0.32021
06:43:01|0.32021
06:43:02|0.32014
06:43:03|0.32035
06:43:04|0.32035
06:43:05|0.32035
06:43:06|0.32047
06:43:07|0.32054
06:43:08|0.32054
06:43:09|0.32054
06:43:10|0.32054
06:43:11|0.32054
06:43:12|0.32058
06:43:13|0.32058
06:43:14|0.32058
06:43:15|0.32058
06:43:16|0.32058
06:43:17|0.32058
06:43:18|0.32058
06:43:19|0.32056
06:43:20|0.32056
06:43:21|0.32058
06:43:22|0.32058
06:43:23|0.32058
06:43:24|0.32058
06:43:25|0.32058
06:43:26|0.32057
06:43:27|0.32049
06:43:28|0.3206
06:43:29|0.3206
06:43:30|0.32071
06:43:31|0.32071
06:43:32|0.32072
06:43:33|0.32072
06:43:34|0.32072
06:43:35|0.32072
06:43:36|0.3206
06:43:37|0.3206
06:43:38|0.3206
06:43:39|0.3206
06:43:40|0.3206
06:43:41|0.3206
06:43:42|0.3206
06:43:44|0.3206
06:43:44|0.3206
06:43:46|0.3206
06:43:48|0.32061
06:43:50|0.3206
06:43:51|0.3206
06:43:52|0.3206
06:43:53|0.3206
06:43:53|0.3206
06:43:55|0.3206
06:43:56|0.3206
06:43:56|0.3206
06:43:57|0.32044
06:43:58|0.32044
06:43:59|0.32044
06:44:02|0.32
06:44:02|0.32
06:44:03|0.31998
06:44:04|0.3201
06:44:05|0.32
06:44:06|0.31966
06:44:07|0.31988
06:44:09|0.31988
06:44:09|0.3199
06:44:11|0.31994
06:44:11|0.31985
06:44:12|0.31985
06:44:14|0.32008
06:44:14|0.32008
06:44:15|0.32008
06:44:16|0.32008
06:44:17|0.32008
06:44:18|0.32008
06:44:19|0.32008
06:44:20|0.32008
06:44:21|0.32008
06:44:22|0.32008
06:44:23|0.32008
06:44:24|0.32008
06:44:25|0.32008
06:44:26|0.32
06:44:27|0.32
06:44:28|0.31969
06:44:29|0.31969
06:44:30|0.31977
06:44:31|0.31977
06:44:32|0.31977
06:44:33|0.31969
06:44:34|0.31969
06:44:35|0.32025
06:44:36|0.32025
06:44:37|0.32025
06:44:39|0.32025
06:44:40|0.32025
06:44:41|0.31983
06:44:42|0.31983
06:44:43|0.31974
06:44:44|0.31974
06:44:45|0.31983
06:44:46|0.31983
06:44:48|0.31974
06:44:50|0.31974
06:44:51|0.31974
06:44:52|0.31982
06:44:53|0.31982
06:44:54|0.31974
06:44:55|0.31974
06:44:56|0.31974
06:44:57|0.31974
06:44:58|0.31974
06:44:59|0.31974
06:45:00|0.31964
06:45:01|0.31964
06:45:02|0.31963
06:45:03|0.31963
06:45:04|0.31963
06:45:05|0.31974
06:45:07|0.31974
06:45:08|0.31926
06:45:09|0.31926
06:45:09|0.31931
06:45:11|0.31931
06:45:11|0.31937
06:45:13|0.31906
06:45:13|0.31906
06:45:14|0.31906
06:45:16|0.31907
06:45:17|0.31907
06:45:18|0.31907
06:45:18|0.31907
06:45:20|0.31907
06:45:21|0.31907
06:45:22|0.31907
06:45:23|0.31907
06:45:24|0.31907
06:45:25|0.31907
06:45:26|0.31941
06:45:26|0.31941
06:45:27|0.31963
06:45:29|0.31963
06:45:30|0.31967
06:45:30|0.32
06:45:32|0.31977
06:45:32|0.31977
06:45:34|0.31977
06:45:35|0.32008
06:45:35|0.31991
06:45:37|0.31991
06:45:38|0.31998
06:45:39|0.32
06:45:40|0.31997
06:45:40|0.32025
06:45:42|0.32
06:45:42|0.32
06:45:44|0.31999
06:45:44|0.31999
06:45:46|0.32
06:45:47|0.31996
06:45:48|0.31982
06:45:50|0.31962
06:45:51|0.31962
06:45:52|0.31962
06:45:54|0.31962
06:45:55|0.31962
06:45:55|0.31962
06:45:56|0.31962
06:45:58|0.31962
06:45:58|0.31962
06:46:00|0.31993
06:46:02|0.31992
06:46:02|0.32006
06:46:03|0.32006
06:46:04|0.32006
06:46:05|0.32006
06:46:07|0.32006
06:46:08|0.32006
06:46:09|0.32006
06:46:10|0.32006
06:46:11|0.32006
06:46:12|0.32006
06:46:13|0.32
06:46:14|0.32
06:46:15|0.32
06:46:16|0.31986
06:46:17|0.31986
06:46:18|0.31986
06:46:19|0.31976
06:46:20|0.31976
06:46:21|0.31976
06:46:22|0.31976
06:46:23|0.31996
06:46:24|0.31996
06:46:25|0.31987
06:46:26|0.31987
06:46:27|0.31987
06:46:28|0.31987
06:46:30|0.31991
06:46:30|0.32037
06:46:31|0.32037
06:46:32|0.32037
06:46:33|0.32037
06:46:34|0.32037
06:46:35|0.32034
06:46:36|0.32035
06:46:37|0.32035
06:46:38|0.3204
06:46:39|0.3204
06:46:40|0.32045
06:46:41|0.32045
06:46:42|0.32031
06:46:43|0.32031
06:46:44|0.32031
06:46:45|0.32031
06:46:46|0.32077
06:46:47|0.32099
06:46:49|0.32091
06:46:51|0.32078
06:46:52|0.32078
06:46:54|0.32078
06:46:55|0.32087
06:46:56|0.32087
06:46:57|0.32087
06:46:58|0.32067
06:46:59|0.32067
06:46:59|0.3207
06:47:01|0.3207
06:47:02|0.32078
06:47:03|0.32075
06:47:05|0.32088
06:47:05|0.32087
06:47:06|0.32087
06:47:07|0.32074
06:47:08|0.3207
06:47:10|0.32056
06:47:10|0.32061
06:47:12|0.32087
06:47:12|0.32087
06:47:13|0.3207
06:47:14|0.32065
06:47:16|0.32051
06:47:17|0.32051
06:47:17|0.32051
06:47:18|0.32051
06:47:19|0.32051
06:47:20|0.32051
06:47:22|0.32051
06:47:23|0.32051
06:47:24|0.32051
06:47:25|0.32051
06:47:25|0.32033
06:47:26|0.32033
06:47:29|0.32023
06:47:29|0.3202
06:47:30|0.3202
06:47:31|0.32023
06:47:33|0.32023
06:47:33|0.32023
06:47:34|0.32023
06:47:35|0.32023
06:47:36|0.32018
06:47:37|0.32018
06:47:38|0.32018
06:47:39|0.32011
06:47:40|0.32017
06:47:41|0.32051
06:47:42|0.32051
06:47:43|0.32051
06:47:44|0.32051
06:47:45|0.32051
06:47:46|0.32051
06:47:47|0.32019
06:47:48|0.32019
06:47:49|0.32019
06:47:50|0.32019
06:47:52|0.32019
06:47:53|0.32019
06:47:55|0.32019
06:47:56|0.32019
06:47:58|0.32019
06:47:58|0.32022
06:47:59|0.32022
06:48:01|0.32026
06:48:02|0.32024
06:48:02|0.32022
06:48:03|0.32014
06:48:04|0.32014
06:48:05|0.32014
06:48:08|0.32015
06:48:09|0.32011
06:48:09|0.32011
06:48:11|0.31994
06:48:12|0.31994
06:48:13|0.31994
06:48:14|0.31994
06:48:15|0.31994
06:48:16|0.31994
06:48:17|0.31994
06:48:18|0.31994
06:48:19|0.31994
06:48:20|0.31994
06:48:21|0.31994
06:48:22|0.31994
06:48:23|0.31994
06:48:24|0.31994
06:48:25|0.31994
06:48:26|0.31994
06:48:27|0.31994
06:48:28|0.31998
06:48:29|0.31998
06:48:30|0.31998
06:48:31|0.32011
06:48:32|0.32015
06:48:33|0.32015
06:48:34|0.32015
06:48:35|0.32015
06:48:36|0.32015
06:48:37|0.32012
06:48:38|0.32033
06:48:39|0.32019
06:48:40|0.32023
06:48:41|0.32044
06:48:42|0.32052
06:48:43|0.32052
06:48:44|0.32034
06:48:45|0.32034
06:48:46|0.32032
06:48:47|0.32011
06:48:48|0.32026
06:48:49|0.32026
06:48:50|0.32026
06:48:51|0.32026
06:48:53|0.32026
06:48:55|0.32026
06:48:56|0.32026
06:48:57|0.32026
06:48:59|0.32026
06:49:00|0.32026
06:49:01|0.32026
06:49:03|0.32022
06:49:04|0.32022
06:49:04|0.32022
06:49:05|0.3202
06:49:07|0.3202
06:49:08|0.3202
06:49:09|0.3202
06:49:10|0.3202
06:49:11|0.3202
06:49:12|0.32011
06:49:13|0.32011
06:49:14|0.32002
06:49:15|0.32001
06:49:16|0.32001
06:49:17|0.32001
06:49:18|0.32001
06:49:19|0.32001
06:49:20|0.32001
06:49:21|0.32001
06:49:22|0.32001
06:49:23|0.32001
06:49:24|0.32001
06:49:25|0.32001
06:49:26|0.32014
06:49:27|0.32001
06:49:28|0.32001
06:49:29|0.32001
06:49:30|0.32001
06:49:31|0.32003
06:49:32|0.32003
06:49:33|0.32003
06:49:34|0.32003
06:49:35|0.32003
06:49:36|0.32003
06:49:37|0.32003
06:49:38|0.32003
06:49:39|0.32003
06:49:40|0.31985
06:49:41|0.31985
06:49:42|0.31985
06:49:43|0.31985
06:49:44|0.31985
06:49:45|0.31985
06:49:46|0.31985
06:49:48|0.31985
06:49:49|0.32028
06:49:50|0.32
06:49:50|0.32027
06:49:51|0.32027
06:49:52|0.32027
06:49:54|0.32031
06:49:56|0.32038
06:49:57|0.32038
06:49:57|0.32038
06:49:59|0.32038
06:50:01|0.32038
06:50:01|0.32038
06:50:04|0.32038
06:50:04|0.32038
06:50:05|0.32038
06:50:07|0.32038
06:50:08|0.32038
06:50:09|0.32038
06:50:10|0.32038
06:50:11|0.32038
06:50:12|0.32038
06:50:13|0.32009
06:50:14|0.32009
06:50:15|0.32007
06:50:16|0.32007
06:50:17|0.32007
06:50:18|0.32007
06:50:19|0.32007
06:50:20|0.32007
06:50:21|0.32007
06:50:22|0.32007
06:50:24|0.32007
06:50:24|0.32007
06:50:26|0.32007
06:50:26|0.32007
06:50:27|0.32007
06:50:28|0.32007
06:50:29|0.32007
06:50:30|0.32007
06:50:31|0.32007
06:50:32|0.32007
06:50:34|0.32007
06:50:35|0.32007
06:50:35|0.32
06:50:36|0.32
06:50:38|0.32
06:50:39|0.32
06:50:40|0.32
06:50:41|0.31983
06:50:42|0.31983
06:50:43|0.31983
06:50:44|0.32019
06:50:44|0.32004
06:50:46|0.32004
06:50:47|0.31963
06:50:48|0.31963
06:50:49|0.31963
06:50:50|0.31963
06:50:51|0.31963
06:50:52|0.31963
06:50:53|0.31963
06:50:55|0.31963
06:50:55|0.31963
06:50:57|0.31963
06:50:58|0.31963
06:50:59|0.31963
06:51:00|0.31963
06:51:02|0.31982
06:51:03|0.31982
06:51:04|0.31982
06:51:05|0.31982
06:51:06|0.31982
06:51:08|0.32047
06:51:09|0.32039
06:51:11|0.32018
06:51:11|0.32018
06:51:13|0.32018
06:51:13|0.32018
06:51:14|0.32039
06:51:15|0.32053
06:51:16|0.32054
06:51:17|0.32054
06:51:18|0.32054
06:51:19|0.32054
06:51:20|0.32054
06:51:21|0.32053
06:51:22|0.32053
06:51:23|0.32053
06:51:24|0.32058
06:51:25|0.32059
06:51:26|0.32059
06:51:28|0.32056
06:51:29|0.32056
06:51:30|0.32055
06:51:31|0.32055
06:51:32|0.32035
06:51:33|0.32085
06:51:34|0.32087
06:51:35|0.32106
06:51:36|0.32093
06:51:37|0.32093
06:51:38|0.32094
06:51:39|0.32084
06:51:40|0.32087
06:51:41|0.32087
06:51:42|0.32087
06:51:43|0.32087
06:51:44|0.32113
06:51:45|0.32117
06:51:46|0.32122
06:51:47|0.32122
06:51:48|0.32123
06:51:49|0.32109
06:51:50|0.32093
06:51:51|0.32093
06:51:52|0.32093
06:51:53|0.32093
06:51:54|0.32093
06:51:56|0.32093
06:51:58|0.32082
06:51:58|0.3211
06:52:00|0.32094
06:52:00|0.32094
06:52:02|0.32094
06:52:02|0.32166
06:52:03|0.32166
06:52:04|0.3215
06:52:06|0.32151
06:52:06|0.32151
06:52:09|0.32151
06:52:09|0.3215
06:52:11|0.3215
06:52:12|0.3215
06:52:13|0.3215
06:52:14|0.3215
06:52:15|0.3215
06:52:16|0.32145
06:52:17|0.32145
06:52:18|0.32145
06:52:19|0.32145
06:52:20|0.32196
06:52:21|0.32196
06:52:22|0.32181
06:52:23|0.32181
06:52:25|0.32181
06:52:25|0.3218
06:52:26|0.3218
06:52:27|0.32181
06:52:28|0.32135
06:52:29|0.32135
06:52:30|0.32151
06:52:31|0.32151
06:52:32|0.3215
06:52:33|0.32154
06:52:34|0.32143
06:52:35|0.32143
06:52:36|0.32143
06:52:37|0.32143
06:52:38|0.32143
06:52:39|0.32147
06:52:41|0.32147
06:52:41|0.32144
06:52:42|0.32144
06:52:43|0.32138
06:52:44|0.32138
06:52:45|0.32132
06:52:46|0.32131
06:52:47|0.32131
06:52:48|0.32131
06:52:49|0.3213
06:52:50|0.3213
06:52:51|0.3214
06:52:52|0.32127
06:52:53|0.3213
06:52:54|0.3213
06:52:56|0.3213
06:52:57|0.3213
06:52:59|0.3213
06:53:00|0.3213
06:53:01|0.3213
06:53:03|0.3213
06:53:04|0.3213
06:53:05|0.3213
06:53:05|0.32126
06:53:07|0.32126
06:53:08|0.32126
06:53:09|0.32126
06:53:11|0.32117
06:53:11|0.32117
06:53:13|0.32117
06:53:13|0.32117
06:53:14|0.32117
06:53:15|0.32117
06:53:16|0.32117
06:53:18|0.32117
06:53:19|0.32117
06:53:20|0.32117
06:53:20|0.32117
06:53:22|0.32111
06:53:22|0.32116
06:53:25|0.3209
06:53:25|0.32095
06:53:26|0.32095
06:53:27|0.32085
06:53:28|0.32078
06:53:29|0.32078
06:53:30|0.32083
06:53:31|0.32083
06:53:32|0.32083
06:53:33|0.32083
06:53:34|0.32083
06:53:35|0.32098
06:53:36|0.32083
06:53:37|0.32083
06:53:38|0.32083
06:53:39|0.32064
06:53:40|0.32081
06:53:41|0.32081
06:53:43|0.31988
06:53:44|0.31995
06:53:45|0.32021
06:53:46|0.32009
06:53:47|0.32009
06:53:48|0.32009
06:53:49|0.32034
06:53:50|0.32034
06:53:51|0.32034
06:53:52|0.32028
06:53:53|0.32028
06:53:54|0.32028
06:53:55|0.32028
06:53:57|0.3202
06:53:59|0.3202
06:54:00|0.32041
06:54:01|0.32036
06:54:02|0.32036
06:54:03|0.32036
06:54:04|0.32036
06:54:04|0.32036
06:54:06|0.32057
06:54:07|0.32057
06:54:08|0.32056
06:54:09|0.32056
06:54:10|0.32056
06:54:11|0.32056
06:54:12|0.32056
06:54:13|0.32056
06:54:13|0.32056
06:54:15|0.32056
06:54:16|0.32056
06:54:17|0.32065
06:54:18|0.32065
06:54:19|0.32063
06:54:19|0.32056
06:54:20|0.32056
06:54:23|0.32064
06:54:23|0.32064
06:54:24|0.32064
06:54:25|0.32064
06:54:27|0.32064
06:54:28|0.32064
06:54:29|0.3207
06:54:30|0.3207
06:54:31|0.3207
06:54:31|0.32066
06:54:32|0.32066
06:54:34|0.32066
06:54:34|0.32066
06:54:35|0.32062
06:54:37|0.32062
06:54:38|0.32062
06:54:39|0.32062
06:54:40|0.32062
06:54:40|0.32062
06:54:42|0.32077
06:54:42|0.32077
06:54:43|0.32077
06:54:46|0.32077
06:54:47|0.32077
06:54:47|0.32077
06:54:48|0.32071
06:54:49|0.32071
06:54:51|0.32071
06:54:51|0.32071
06:54:52|0.32071
06:54:53|0.32071
06:54:54|0.32071
06:54:55|0.32071
06:54:57|0.32071
06:54:59|0.32041
06:55:01|0.32041
06:55:02|0.32041
06:55:04|0.32056
06:55:05|0.32037
06:55:06|0.32037
06:55:07|0.32052
06:55:09|0.32032
06:55:10|0.32032
06:55:11|0.32032
06:55:12|0.32032
06:55:13|0.32032
06:55:15|0.32032
06:55:15|0.32032
06:55:17|0.32032
06:55:17|0.32018
06:55:19|0.32029
06:55:19|0.32029
06:55:21|0.32029
06:55:21|0.3202
06:55:22|0.3202
06:55:24|0.3202
06:55:25|0.3202
06:55:25|0.3202
06:55:27|0.32047
06:55:28|0.32047
06:55:28|0.32047
06:55:30|0.32047
06:55:31|0.32044
06:55:32|0.32044
06:55:34|0.32044
06:55:34|0.32042
06:55:35|0.32042
06:55:37|0.32042
06:55:38|0.32042
06:55:38|0.32042
06:55:40|0.32042
06:55:40|0.32042
06:55:42|0.32042
06:55:43|0.32042
06:55:43|0.32042
06:55:44|0.32037
06:55:45|0.32037
06:55:46|0.32037
06:55:48|0.32034
06:55:49|0.32034
06:55:49|0.32034
06:55:50|0.32034
06:55:51|0.32034
06:55:52|0.32034
06:55:53|0.32034
06:55:54|0.32034
06:55:55|0.32034
06:55:56|0.32034
06:55:57|0.32034
06:56:00|0.32034
06:56:01|0.32034
06:56:03|0.32034
06:56:05|0.32036
06:56:06|0.32037
06:56:07|0.32051
06:56:09|0.32051
06:56:10|0.32051
06:56:10|0.3206
06:56:11|0.3206
06:56:12|0.3206
06:56:13|0.3206
06:56:14|0.3206
06:56:16|0.3206
06:56:17|0.3206
06:56:17|0.3206
06:56:18|0.3206
06:56:19|0.32035
06:56:21|0.32035
06:56:21|0.32057
06:56:22|0.32034
06:56:23|0.32034
06:56:25|0.32044
06:56:26|0.32044
06:56:27|0.32044
06:56:28|0.3206
06:56:29|0.32044
06:56:30|0.32036
06:56:31|0.32037
06:56:32|0.32037
06:56:33|0.32035
06:56:34|0.32035
06:56:36|0.32035
06:56:38|0.32035
06:56:38|0.32051
06:56:39|0.32051
06:56:40|0.32051
06:56:41|0.32051
06:56:42|0.32062
06:56:43|0.32062
06:56:44|0.32062
06:56:45|0.32062
06:56:47|0.32062
06:56:47|0.32057
06:56:49|0.32057
06:56:50|0.3204
06:56:51|0.3204
06:56:52|0.3204
06:56:53|0.3204
06:56:54|0.3204
06:56:55|0.3204
06:56:55|0.3204
06:56:57|0.32059
06:56:58|0.32059
06:56:59|0.32059
06:57:01|0.32056
06:57:03|0.32056
06:57:04|0.32056
06:57:05|0.32056
06:57:06|0.32056
06:57:07|0.32056
06:57:08|0.32056
06:57:09|0.32056
06:57:10|0.32056
06:57:11|0.32063
06:57:12|0.32041
06:57:13|0.32041
06:57:15|0.32042
06:57:16|0.32042
06:57:17|0.32057
06:57:18|0.32057
06:57:18|0.32057
06:57:20|0.32057
06:57:21|0.32057
06:57:23|0.32057
06:57:23|0.32057
06:57:25|0.32057
06:57:25|0.32057
06:57:26|0.32057
06:57:28|0.3206
06:57:28|0.3206
06:57:29|0.3206
06:57:30|0.3206
06:57:31|0.32059
06:57:32|0.32059
06:57:34|0.32059
06:57:35|0.32059
06:57:35|0.32059
06:57:36|0.32059
06:57:38|0.32046
06:57:39|0.3204
06:57:39|0.3204
06:57:40|0.3204
06:57:41|0.32034
06:57:42|0.32034
06:57:44|0.32034
06:57:44|0.32034
06:57:45|0.32034
06:57:46|0.32034
06:57:48|0.3205
06:57:49|0.3205
06:57:49|0.32044
06:57:51|0.32044
06:57:51|0.32044
06:57:52|0.32044
06:57:54|0.32044
06:57:55|0.32044
06:57:55|0.32044
06:57:57|0.32044
06:57:57|0.32044
06:57:58|0.32044
06:57:59|0.32044
06:58:02|0.32044
06:58:03|0.32044
06:58:05|0.32045
06:58:06|0.32045
06:58:07|0.32045
06:58:08|0.32045
06:58:09|0.32058
06:58:10|0.32037
06:58:11|0.32037
06:58:12|0.32037
06:58:13|0.32037
06:58:14|0.32037
06:58:15|0.32058
06:58:16|0.32058
06:58:17|0.32058
06:58:18|0.32058
06:58:19|0.32058
06:58:20|0.32058
06:58:21|0.32058
06:58:22|0.32058
06:58:23|0.32058
06:58:24|0.32053
06:58:25|0.32048
06:58:26|0.32036
06:58:28|0.32036
06:58:28|0.32036
06:58:29|0.32036
06:58:30|0.32036
06:58:31|0.32049
06:58:32|0.32049
06:58:33|0.32049
06:58:35|0.32037
06:58:35|0.32034
06:58:37|0.32034
06:58:37|0.32052
06:58:39|0.32052
06:58:40|0.32052
06:58:40|0.32047
06:58:42|0.32047
06:58:42|0.32047
06:58:43|0.32047
06:58:44|0.32047
06:58:47|0.3207
06:58:47|0.32092
06:58:48|0.32091
06:58:49|0.32108
06:58:50|0.32099
06:58:51|0.32098
06:58:52|0.32084
06:58:53|0.32084
06:58:54|0.32084
06:58:55|0.32084
06:58:56|0.32084
06:58:57|0.32085
06:58:58|0.32085
06:58:59|0.32084
06:59:00|0.32098
06:59:02|0.32079
06:59:04|0.32079
06:59:05|0.32079
06:59:07|0.32079
06:59:08|0.32079
06:59:08|0.32079
06:59:09|0.32079
06:59:11|0.32079
06:59:12|0.32079
06:59:13|0.32079
06:59:14|0.32079
06:59:15|0.32079
06:59:15|0.32079
06:59:16|0.32079
06:59:17|0.32079
06:59:18|0.32097
06:59:20|0.32106
06:59:21|0.32092
06:59:22|0.32092
06:59:23|0.32092
06:59:23|0.32101
06:59:25|0.32104
06:59:25|0.32104
06:59:26|0.32104
06:59:27|0.32119
06:59:29|0.32129
06:59:29|0.32128
06:59:30|0.32128
06:59:31|0.32116
06:59:32|0.32116
06:59:35|0.32115
06:59:35|0.32115
06:59:37|0.32115
06:59:37|0.32115
06:59:38|0.32115
06:59:39|0.32115
06:59:40|0.32115
06:59:41|0.32115
06:59:42|0.32112
06:59:43|0.32112
06:59:44|0.32112
06:59:45|0.32112
06:59:46|0.32112
06:59:47|0.32116
06:59:48|0.32116
06:59:49|0.32116
06:59:50|0.32116
06:59:51|0.32116
06:59:52|0.32112
06:59:53|0.32112
06:59:54|0.32112
06:59:55|0.32112
06:59:56|0.32116
06:59:57|0.32116
06:59:58|0.32116
07:00:00|0.32116
07:00:00|0.32116
07:00:01|0.32116
07:00:04|0.32117
07:00:05|0.32122
07:00:06|0.32122
07:00:07|0.32122
07:00:08|0.32122
07:00:09|0.32122
07:00:10|0.32122
07:00:11|0.32122
07:00:12|0.32109
07:00:13|0.32109
07:00:14|0.32109
07:00:15|0.32109
07:00:16|0.32109
07:00:17|0.32093
07:00:18|0.32107
07:00:19|0.32095
07:00:20|0.32095
07:00:21|0.32095
07:00:22|0.32095
07:00:23|0.32088
07:00:24|0.32088
07:00:25|0.32088
07:00:26|0.32082
07:00:27|0.32082
07:00:29|0.32082
07:00:29|0.32082
07:00:30|0.32082
07:00:31|0.32096
07:00:32|0.32088
07:00:33|0.32088
07:00:35|0.32088
07:00:36|0.32082
07:00:37|0.32082
07:00:38|0.32082
07:00:39|0.32082
07:00:40|0.32082
07:00:41|0.32082
07:00:42|0.32082
07:00:43|0.32082
07:00:44|0.32082
07:00:45|0.32082
07:00:46|0.32082
07:00:47|0.32082
07:00:48|0.32082
07:00:49|0.32082
07:00:50|0.32082
07:00:51|0.32082
07:00:52|0.32082
07:00:53|0.32082
07:00:54|0.32082
07:00:55|0.32082
07:00:56|0.32082
07:00:57|0.321
07:00:58|0.321
07:00:59|0.321
07:01:00|0.321
07:01:01|0.32091
07:01:02|0.32091
07:01:03|0.32091
07:01:05|0.32091
07:01:07|0.32101
07:01:09|0.32115
07:01:09|0.32115
07:01:11|0.32115
07:01:11|0.32115
07:01:12|0.32115
07:01:14|0.32116
07:01:15|0.32116
07:01:15|0.32116
07:01:16|0.32126
07:01:17|0.32133
07:01:19|0.32133
07:01:19|0.32133
07:01:22|0.32133
07:01:23|0.3214
07:01:23|0.32135
07:01:24|0.32135
07:01:25|0.32135
07:01:27|0.32138
07:01:28|0.32138
07:01:29|0.32136
07:01:31|0.32136
07:01:31|0.32136
07:01:32|0.32136
07:01:34|0.32127
07:01:35|0.32137
07:01:36|0.32137
07:01:37|0.32137
07:01:38|0.32111
07:01:39|0.32111
07:01:40|0.32111
07:01:41|0.32111
07:01:42|0.32111
07:01:43|0.32111
07:01:45|0.32124
07:01:46|0.32131
07:01:47|0.32131
07:01:48|0.32131
07:01:49|0.32131
07:01:49|0.32131
07:01:51|0.32131
07:01:52|0.32131
07:01:52|0.32131
07:01:54|0.32131
07:01:55|0.32131
07:01:56|0.32131
07:01:56|0.32131
07:01:57|0.32131
07:01:59|0.32131
07:02:00|0.32131
07:02:00|0.32131
07:02:02|0.32119
07:02:02|0.32119
07:02:04|0.32119
07:02:06|0.32119
07:02:08|0.32116
07:02:09|0.32116
07:02:10|0.32116
07:02:11|0.32116
07:02:12|0.32116
07:02:13|0.32116
07:02:14|0.3212
07:02:15|0.3212
07:02:17|0.3212
07:02:17|0.3212
07:02:18|0.3212
07:02:19|0.3212
07:02:20|0.3212
07:02:21|0.3212
07:02:23|0.3212
07:02:23|0.3212
07:02:24|0.3212
07:02:25|0.3212
07:02:26|0.3212
07:02:27|0.32119
07:02:28|0.32119
07:02:29|0.32114
07:02:31|0.32111
07:02:32|0.32111
07:02:32|0.32112
07:02:33|0.32112
07:02:34|0.32112
07:02:35|0.32112
07:02:37|0.32112
07:02:38|0.32112
07:02:38|0.32112
07:02:40|0.32112
07:02:40|0.32118
07:02:41|0.32118
07:02:43|0.32118
07:02:44|0.32121
07:02:45|0.32124
07:02:46|0.32124
07:02:47|0.3213
07:02:48|0.3213
07:02:49|0.3213
07:02:50|0.32091
07:02:51|0.32091
07:02:52|0.32091
07:02:53|0.321
07:02:53|0.321
07:02:55|0.321
07:02:56|0.321
07:02:57|0.321
07:02:58|0.321
07:02:58|0.32115
07:03:00|0.32115
07:03:01|0.32117
07:03:01|0.32117
07:03:03|0.32117
07:03:03|0.32117
07:03:05|0.321
07:03:07|0.32122
07:03:09|0.32122
07:03:10|0.32123
07:03:11|0.32102
07:03:13|0.32123
07:03:14|0.32137
07:03:15|0.32137
07:03:16|0.3214
07:03:16|0.32139
07:03:18|0.32139
07:03:19|0.32131
07:03:20|0.32131
07:03:20|0.32136
07:03:22|0.32136
07:03:24|0.32132
07:03:25|0.32132
07:03:25|0.32132
07:03:26|0.32132
07:03:27|0.32146
07:03:28|0.32146
07:03:30|0.32146
07:03:30|0.32146
07:03:33|0.32146
07:03:33|0.32146
07:03:34|0.32146
07:03:35|0.32146
07:03:36|0.32146
07:03:37|0.32146
07:03:38|0.32146
07:03:39|0.32146
07:03:40|0.32146
07:03:41|0.32146
07:03:42|0.32054
07:03:44|0.32048
07:03:44|0.32037
07:03:45|0.32037
07:03:46|0.32041
07:03:47|0.32041
07:03:48|0.32041
07:03:49|0.32041
07:03:51|0.32041
07:03:52|0.32041
07:03:52|0.32041
07:03:53|0.32041
07:03:54|0.32065
07:03:55|0.32065
07:03:57|0.32065
07:03:57|0.31986
07:03:58|0.31995
07:03:59|0.31995
07:04:00|0.31982
07:04:01|0.31982
07:04:02|0.31998
07:04:03|0.31983
07:04:04|0.31983
07:04:06|0.31983
07:04:08|0.31984
07:04:09|0.31984
07:04:10|0.31984
07:04:12|0.31984
07:04:13|0.31984
07:04:15|0.31984
07:04:16|0.31984
07:04:17|0.31984
07:04:18|0.31984
07:04:19|0.31984
07:04:20|0.31984
07:04:21|0.31984
07:04:22|0.31984
07:04:23|0.31984
07:04:24|0.31984
07:04:25|0.31984
07:04:26|0.31983
07:04:27|0.31983
07:04:28|0.31974
07:04:29|0.31974
07:04:30|0.31974
07:04:31|0.31974
07:04:32|0.31974
07:04:33|0.31974
07:04:34|0.31974
07:04:35|0.31974
07:04:36|0.31974
07:04:37|0.31969
07:04:38|0.31979
07:04:39|0.31979
07:04:40|0.31979
07:04:40|0.31979
07:04:42|0.31979
07:04:42|0.31979
07:04:44|0.31979
07:04:45|0.31954
07:04:45|0.31956
07:04:47|0.31956
07:04:48|0.31956
07:04:49|0.31956
07:04:49|0.31956
07:04:51|0.31956
07:04:52|0.31976
07:04:52|0.31976
07:04:54|0.31976
07:04:55|0.31976
07:04:56|0.31976
07:04:57|0.31954
07:04:58|0.31954
07:04:59|0.31954
07:05:00|0.31954
07:05:00|0.31954
07:05:02|0.31973
07:05:03|0.31973
07:05:04|0.31973
07:05:04|0.31973
07:05:06|0.31973
07:05:07|0.31954
07:05:09|0.31954
07:05:10|0.31954
07:05:11|0.31954
07:05:12|0.31954
07:05:14|0.31954
07:05:15|0.31954
07:05:16|0.31973
07:05:17|0.31956
07:05:18|0.31956
07:05:19|0.31956
07:05:20|0.31956
07:05:21|0.31956
07:05:22|0.31965
07:05:22|0.31957
07:05:24|0.31957
07:05:25|0.31966
07:05:26|0.31966
07:05:27|0.31959
07:05:28|0.31951
07:05:29|0.31949
07:05:30|0.31949
07:05:31|0.31957
07:05:32|0.31957
07:05:33|0.31947
07:05:34|0.31968
07:05:36|0.31968
07:05:37|0.31968
07:05:38|0.31968
07:05:39|0.31968
07:05:40|0.31939
07:05:40|0.31939
07:05:43|0.31946
07:05:43|0.31946
07:05:44|0.31946
07:05:45|0.31946
07:05:46|0.31938
07:05:48|0.31946
07:05:48|0.31946
07:05:49|0.31946
07:05:50|0.31946
07:05:51|0.31946
07:05:52|0.31939
07:05:53|0.31939
07:05:54|0.31922
07:05:55|0.31911
07:05:56|0.31911
07:05:57|0.31917
07:05:59|0.3192
07:05:59|0.3192
07:06:00|0.31908
07:06:01|0.31877
07:06:02|0.31877
07:06:03|0.31877
07:06:04|0.31881
07:06:05|0.31884
07:06:07|0.31877
07:06:07|0.31877
07:06:10|0.31877
07:06:10|0.31886
07:06:12|0.31874
07:06:13|0.31875
07:06:15|0.31875
07:06:15|0.31874
07:06:17|0.31874
07:06:17|0.31874
07:06:18|0.31874
07:06:19|0.31889
07:06:20|0.31889
07:06:21|0.31889
07:06:23|0.31889
07:06:23|0.31889
07:06:24|0.31889
07:06:25|0.31889
07:06:26|0.31889
07:06:27|0.31889
07:06:28|0.31881
07:06:29|0.31881
07:06:31|0.31881
07:06:31|0.31881
07:06:32|0.31881
07:06:33|0.31881
07:06:34|0.31881
07:06:36|0.31881
07:06:36|0.31881
07:06:37|0.31881
07:06:38|0.3188
07:06:39|0.3188
07:06:41|0.3188
07:06:41|0.3188
07:06:42|0.31888
07:06:43|0.31888
07:06:44|0.31872
07:06:45|0.31877
07:06:46|0.31877
07:06:47|0.31877
07:06:49|0.31877
07:06:50|0.31877
07:06:51|0.31853
07:06:52|0.31853
07:06:53|0.31871
07:06:54|0.31852
07:06:55|0.31852
07:06:56|0.31852
07:06:57|0.31864
07:06:58|0.31853
07:06:59|0.31853
07:07:00|0.31853
07:07:01|0.31849
07:07:02|0.31861
07:07:03|0.31848
07:07:04|0.31848
07:07:05|0.31866
07:07:06|0.31866
07:07:07|0.31867
07:07:08|0.31867
07:07:09|0.31866
07:07:11|0.31866
07:07:11|0.31866
07:07:13|0.31866
07:07:14|0.31871
07:07:15|0.31872
07:07:17|0.31872
07:07:18|0.31875
07:07:19|0.31877
07:07:20|0.31885
07:07:20|0.31852
07:07:22|0.31852
07:07:23|0.31865
07:07:24|0.31865
07:07:25|0.31865
07:07:26|0.31865
07:07:27|0.31865
07:07:28|0.31856
07:07:29|0.31848
07:07:30|0.31848
07:07:31|0.31848
07:07:32|0.31852
07:07:33|0.31852
07:07:34|0.31866
07:07:35|0.31866
07:07:35|0.31866
07:07:37|0.31866
07:07:38|0.31866
07:07:39|0.31866
07:07:40|0.31872
07:07:41|0.31872
07:07:42|0.31872
07:07:43|0.31882
07:07:44|0.31882
07:07:44|0.31873
07:07:46|0.31873
07:07:47|0.31873
07:07:48|0.31873
07:07:48|0.31873
07:07:49|0.31873
07:07:51|0.31873
07:07:52|0.31873
07:07:53|0.31873
07:07:53|0.31858
07:07:55|0.31858
07:07:56|0.31853
07:07:56|0.31853
07:07:58|0.31848
07:07:59|0.31848
07:07:59|0.31848
07:08:01|0.31848
07:08:02|0.31848
07:08:03|0.31848
07:08:04|0.31848
07:08:05|0.31851
07:08:05|0.31851
07:08:07|0.31868
07:08:08|0.31848
07:08:08|0.31848
07:08:10|0.31848
07:08:11|0.31848
07:08:13|0.3185
07:08:14|0.3185
07:08:15|0.31863
07:08:17|0.31851
07:08:17|0.31851
07:08:19|0.31851
07:08:20|0.31851
07:08:22|0.31851
07:08:23|0.31867
07:08:24|0.31871
07:08:25|0.31877
07:08:26|0.31877
07:08:27|0.31877
07:08:28|0.31877
07:08:29|0.31877
07:08:30|0.31928
07:08:31|0.31944
07:08:32|0.31943
07:08:33|0.31943
07:08:34|0.31965
07:08:35|0.31982
07:08:36|0.31982
07:08:37|0.31976
07:08:38|0.31976
07:08:39|0.31976
07:08:40|0.31957
07:08:41|0.31951
07:08:42|0.31979
07:08:44|0.31989
07:08:45|0.31969
07:08:46|0.31968
07:08:47|0.31963
07:08:47|0.31963
07:08:49|0.3197
07:08:50|0.31983
07:08:51|0.31966
07:08:52|0.31966
07:08:53|0.31966
07:08:54|0.32
07:08:54|0.31981
07:08:56|0.3198
07:08:57|0.31981
07:08:58|0.31973
07:08:59|0.31963
07:08:59|0.31963
07:09:01|0.31958
07:09:02|0.31958
07:09:02|0.31946
07:09:03|0.31959
07:09:05|0.31959
07:09:07|0.31953
07:09:07|0.31954
07:09:09|0.3195
07:09:09|0.3195
07:09:10|0.31954
07:09:11|0.31954
07:09:12|0.31954
07:09:14|0.31954
07:09:16|0.31954
07:09:16|0.31951
07:09:18|0.31952
07:09:18|0.31952
07:09:20|0.31943
07:09:21|0.31939
07:09:22|0.31926
07:09:23|0.31925
07:09:24|0.31925
07:09:25|0.31925
07:09:26|0.3193
07:09:27|0.31925
07:09:28|0.31925
07:09:30|0.31911
07:09:30|0.31911
07:09:31|0.31911
07:09:32|0.31911
07:09:33|0.31906
07:09:34|0.31906
07:09:35|0.31906
07:09:36|0.31906
07:09:37|0.31906
07:09:38|0.31906
07:09:39|0.31917
07:09:40|0.31917
07:09:42|0.31815
07:09:43|0.31844
07:09:44|0.31846
07:09:45|0.31846
07:09:46|0.31867
07:09:47|0.31869
07:09:48|0.31855
07:09:49|0.31855
07:09:50|0.31855
07:09:51|0.31855
07:09:52|0.31869
07:09:53|0.3186
07:09:54|0.31862
07:09:55|0.31862
07:09:56|0.31862
07:09:57|0.31862
07:09:58|0.3186
07:09:59|0.3186
07:10:00|0.31858
07:10:01|0.31841
07:10:02|0.31848
07:10:03|0.31836
07:10:04|0.31825
07:10:05|0.31833
07:10:06|0.31824
07:10:07|0.31824
07:10:08|0.31824
07:10:09|0.31824
07:10:10|0.31832
07:10:11|0.31832
07:10:12|0.31824
07:10:13|0.31821
07:10:14|0.31797
07:10:16|0.31797
07:10:17|0.31797
07:10:18|0.31801
07:10:19|0.31801
07:10:19|0.31801
07:10:20|0.31792
07:10:22|0.318
07:10:22|0.31792
07:10:24|0.31792
07:10:25|0.31819
07:10:26|0.31817
07:10:27|0.31817
07:10:28|0.31833
07:10:29|0.31833
07:10:30|0.31833
07:10:31|0.31819
07:10:32|0.31819
07:10:33|0.31819
07:10:34|0.31819
07:10:34|0.31819
07:10:36|0.31819
07:10:37|0.31869
07:10:38|0.31853
07:10:39|0.31862
07:10:40|0.31862
07:10:41|0.31862
07:10:42|0.31852
07:10:42|0.31853
07:10:44|0.31849
07:10:45|0.31849
07:10:47|0.31849
07:10:47|0.31815
07:10:49|0.31815
07:10:49|0.31815
07:10:50|0.31815
07:10:51|0.31824
07:10:52|0.31762
07:10:53|0.31779
07:10:54|0.31779
07:10:55|0.31778
07:10:56|0.31779
07:10:58|0.31792
07:10:59|0.31792
07:11:00|0.31781
07:11:01|0.31781
07:11:01|0.31781
07:11:02|0.31791
07:11:03|0.31791
07:11:04|0.318
07:11:05|0.31735
07:11:06|0.31749
07:11:07|0.31749
07:11:08|0.31749
07:11:09|0.3175
07:11:11|0.31748
07:11:11|0.31749
07:11:12|0.31759
07:11:15|0.3175
07:11:16|0.3175
07:11:17|0.31744
07:11:18|0.31744
07:11:19|0.31744
07:11:20|0.31745
07:11:22|0.31747
07:11:22|0.3175
07:11:23|0.3175
07:11:25|0.31756
07:11:26|0.31753
07:11:27|0.31768
07:11:28|0.31768
07:11:29|0.31768
07:11:30|0.31768
07:11:31|0.31768
07:11:32|0.31768
07:11:33|0.31768
07:11:34|0.31768
07:11:35|0.31768
07:11:36|0.31768
07:11:37|0.31714
07:11:38|0.31714
07:11:39|0.31748
07:11:40|0.31753
07:11:41|0.31753
07:11:42|0.31761
07:11:43|0.31761
07:11:44|0.31736
07:11:45|0.31736
07:11:46|0.31755
07:11:47|0.31758
07:11:48|0.31758
07:11:49|0.31758
07:11:50|0.31758
07:11:51|0.31758
07:11:52|0.31758
07:11:54|0.31758
07:11:54|0.31758
07:11:55|0.31758
07:11:56|0.31758
07:11:58|0.31758
07:11:58|0.31758
07:12:00|0.31758
07:12:01|0.31758
07:12:01|0.31758
07:12:02|0.31758
07:12:04|0.31758
07:12:04|0.31761
07:12:06|0.31758
07:12:06|0.31761
07:12:07|0.31757
07:12:08|0.31757
07:12:09|0.31757
07:12:10|0.31757
07:12:12|0.31757
07:12:12|0.31757
07:12:13|0.31757
07:12:16|0.3178
07:12:17|0.3178
07:12:19|0.3178
07:12:21|0.31777
07:12:21|0.31777
07:12:22|0.31777
07:12:23|0.31777
07:12:24|0.3177
07:12:25|0.3177
07:12:26|0.31767
07:12:28|0.3177
07:12:28|0.3177
07:12:29|0.3177
07:12:31|0.3177
07:12:32|0.3177
07:12:33|0.31767
07:12:35|0.31734
07:12:36|0.31734
07:12:37|0.31734
07:12:38|0.31745
07:12:39|0.31745
07:12:40|0.31745
07:12:40|0.31745
07:12:42|0.31745
07:12:43|0.31746
07:12:44|0.31746
07:12:45|0.31772
07:12:46|0.31772
07:12:47|0.31784
07:12:48|0.31773
07:12:49|0.31776
07:12:49|0.31791
07:12:51|0.31775
07:12:52|0.31775
07:12:53|0.31775
07:12:54|0.31775
07:12:55|0.31775
07:12:56|0.31775
07:12:56|0.31775
07:12:58|0.31775
07:12:59|0.31756
07:13:00|0.31756
07:13:01|0.31756
07:13:02|0.31769
07:13:03|0.31769
07:13:04|0.31769
07:13:05|0.31757
07:13:06|0.31757
07:13:07|0.31757
07:13:08|0.31757
07:13:08|0.31757
07:13:10|0.31757
07:13:10|0.31757
07:13:11|0.31757
07:13:13|0.31757
07:13:14|0.31776
07:13:15|0.31776
07:13:16|0.31776
07:13:18|0.31776
07:13:19|0.31776
07:13:20|0.31776
07:13:21|0.31776
07:13:23|0.317
07:13:24|0.31755
07:13:25|0.31774
07:13:25|0.31774
07:13:28|0.31771
07:13:28|0.31764
07:13:30|0.31764
07:13:31|0.31763
07:13:32|0.31763
07:13:33|0.3175
07:13:34|0.3175
07:13:35|0.31729
07:13:36|0.31763
07:13:37|0.31763
07:13:38|0.31757
07:13:39|0.31757
07:13:40|0.31757
07:13:41|0.31757
07:13:42|0.31757
07:13:43|0.31757
07:13:44|0.31758
07:13:45|0.3175
07:13:46|0.3175
07:13:47|0.31746
07:13:48|0.31746
07:13:49|0.31759
07:13:50|0.31759
07:13:51|0.31759
07:13:52|0.31759
07:13:53|0.31759
07:13:54|0.31759
07:13:55|0.31763
07:13:56|0.31763
07:13:57|0.31763
07:13:58|0.31763
07:13:59|0.31759
07:14:00|0.31759
07:14:01|0.31759
07:14:02|0.31759
07:14:03|0.31759
07:14:04|0.31759
07:14:05|0.31759
07:14:06|0.31759
07:14:07|0.31759
07:14:08|0.31756
07:14:09|0.31756
07:14:10|0.3177
07:14:11|0.3177
07:14:12|0.3177
07:14:13|0.31765
07:14:14|0.31765
07:14:15|0.31765
07:14:16|0.31765
07:14:18|0.31799
07:14:20|0.31828
07:14:21|0.31828
07:14:22|0.31828
07:14:24|0.31828
07:14:25|0.31831
07:14:25|0.31831
07:14:28|0.31825
07:14:29|0.31825
07:14:30|0.31825
07:14:31|0.31825
07:14:33|0.31825
07:14:33|0.31825
07:14:35|0.31825
07:14:36|0.31825
07:14:37|0.31825
07:14:39|0.31825
07:14:40|0.31825
07:14:42|0.31825
07:14:43|0.31825
07:14:44|0.31825
07:14:45|0.31825
07:14:46|0.31825
07:14:47|0.31832
07:14:48|0.31832
07:14:49|0.31832
07:14:50|0.31827
07:14:51|0.31827
07:14:52|0.31827
07:14:53|0.31827
07:14:54|0.31827
07:14:55|0.31827
07:14:56|0.31827
07:14:57|0.31835
07:14:58|0.31835
07:14:59|0.31835
07:15:00|0.31835
07:15:01|0.31835
07:15:02|0.31835
07:15:03|0.31835
07:15:04|0.31836
07:15:05|0.31882
07:15:06|0.31882
07:15:07|0.31864
07:15:08|0.31881
07:15:09|0.31869
07:15:10|0.31869
07:15:11|0.31869
07:15:12|0.31869
07:15:13|0.3187
07:15:14|0.31871
07:15:15|0.31871
07:15:16|0.31871
07:15:17|0.31871
07:15:19|0.31871
07:15:19|0.31871
07:15:21|0.31871
07:15:22|0.31875
07:15:24|0.31889
07:15:26|0.31888
07:15:26|0.31888
07:15:27|0.31888
07:15:28|0.31888
07:15:30|0.31871
07:15:31|0.31871
07:15:33|0.31876
07:15:34|0.31882
07:15:35|0.31882
07:15:36|0.31882
07:15:37|0.31882
07:15:37|0.31882
07:15:39|0.31891
07:15:40|0.31891
07:15:40|0.31891
07:15:42|0.31891
07:15:44|0.31891
07:15:44|0.31891
07:15:45|0.31888
07:15:46|0.31888
07:15:48|0.31888
07:15:48|0.31888
07:15:49|0.31888
07:15:50|0.31888
07:15:52|0.31888
07:15:53|0.31888
07:15:54|0.31888
07:15:55|0.31887
07:15:56|0.31884
07:15:58|0.31884
07:15:59|0.31884
07:16:00|0.31884
07:16:00|0.31884
07:16:01|0.31887
07:16:03|0.31887
07:16:03|0.31896
07:16:05|0.31896
07:16:05|0.31896
07:16:07|0.31896
07:16:08|0.31907
07:16:08|0.31907
07:16:10|0.31898
07:16:11|0.31898
07:16:12|0.31898
07:16:12|0.31898
07:16:14|0.31898
07:16:14|0.31898
07:16:16|0.31898
07:16:17|0.31898
07:16:17|0.31891
07:16:20|0.31911
07:16:21|0.31911
07:16:21|0.3191
07:16:24|0.3191
07:16:25|0.3191
07:16:27|0.3191
07:16:28|0.3191
07:16:29|0.3191
07:16:30|0.3191
07:16:32|0.31934
07:16:32|0.31952
07:16:34|0.31949
07:16:34|0.31949
07:16:36|0.31952
07:16:37|0.31952
07:16:37|0.31939
07:16:39|0.31939
07:16:40|0.31978
07:16:41|0.31978
07:16:42|0.31958
07:16:43|0.31958
07:16:44|0.31958
07:16:45|0.31958
07:16:46|0.31958
07:16:46|0.31958
07:16:48|0.31958
07:16:48|0.31958
07:16:50|0.31991
07:16:51|0.31991
07:16:52|0.31991
07:16:53|0.31991
07:16:54|0.31987
07:16:54|0.31987
07:16:56|0.31973
07:16:57|0.31973
07:16:58|0.31973
07:16:59|0.31984
07:17:00|0.31984
07:17:02|0.31984
07:17:02|0.31984
07:17:03|0.31984
07:17:05|0.31942
07:17:05|0.31931
07:17:07|0.31922
07:17:07|0.31922
07:17:08|0.31922
07:17:10|0.31922
07:17:11|0.31946
07:17:12|0.31946
07:17:13|0.31962
07:17:14|0.31962
07:17:15|0.31964
07:17:16|0.31964
07:17:17|0.31955
07:17:17|0.31951
07:17:19|0.31977
07:17:21|0.31956
07:17:23|0.31964
07:17:24|0.31946
07:17:25|0.31946
07:17:25|0.31944
07:17:26|0.31944
07:17:28|0.31938
07:17:29|0.31934
07:17:30|0.31926
07:17:30|0.31942
07:17:31|0.31924
07:17:33|0.31924
07:17:34|0.31915
07:17:35|0.31939
07:17:35|0.31924
07:17:37|0.31924
07:17:37|0.31924
07:17:39|0.31924
07:17:40|0.3194
07:17:41|0.3194
07:17:41|0.3194
07:17:43|0.31916
07:17:43|0.31916
07:17:44|0.31929
07:17:46|0.31929
07:17:46|0.31929
07:17:48|0.31929
07:17:49|0.31917
07:17:50|0.31917
07:17:51|0.31916
07:17:51|0.31916
07:17:53|0.31937
07:17:53|0.31937
07:17:55|0.31937
07:17:57|0.31937
07:17:58|0.31937
07:17:58|0.31937
07:18:00|0.31917
07:18:01|0.31917
07:18:01|0.31917
07:18:03|0.31917
07:18:04|0.31917
07:18:05|0.31917
07:18:05|0.31917
07:18:06|0.31894
07:18:08|0.31894
07:18:08|0.31894
07:18:09|0.31898
07:18:10|0.31898
07:18:11|0.319
07:18:12|0.319
07:18:13|0.319
07:18:14|0.319
07:18:15|0.319
07:18:16|0.319
07:18:18|0.319
07:18:19|0.319
07:18:19|0.319
07:18:22|0.319
07:18:23|0.31914
07:18:24|0.31917
07:18:25|0.31917
07:18:26|0.31938
07:18:27|0.3194
07:18:28|0.31935
07:18:29|0.31942
07:18:30|0.31947
07:18:31|0.31947
07:18:32|0.31947
07:18:33|0.31947
07:18:34|0.31947
07:18:35|0.31947
07:18:37|0.31947
07:18:38|0.31947
07:18:38|0.31947
07:18:40|0.31949
07:18:41|0.31951
07:18:42|0.31951
07:18:43|0.31951
07:18:44|0.31951
07:18:45|0.31951
07:18:46|0.31983
07:18:47|0.31983
07:18:48|0.31968
07:18:49|0.31968
07:18:50|0.31968
07:18:51|0.31984
07:18:52|0.31968
07:18:53|0.31968
07:18:54|0.31952
07:18:55|0.31952
07:18:56|0.31956
07:18:57|0.31956
07:18:58|0.31953
07:18:59|0.31953
07:19:00|0.31954
07:19:01|0.31954
07:19:02|0.31954
07:19:03|0.31954
07:19:04|0.31945
07:19:05|0.31945
07:19:06|0.31945
07:19:07|0.31936
07:19:08|0.31936
07:19:09|0.31936
07:19:10|0.31936
07:19:11|0.31936
07:19:12|0.31936
07:19:13|0.31936
07:19:14|0.31936
07:19:15|0.31936
07:19:16|0.31936
07:19:17|0.31936
07:19:18|0.31936
07:19:19|0.31936
07:19:20|0.31936
07:19:21|0.31928
07:19:23|0.31928
07:19:24|0.31928
07:19:25|0.31928
07:19:26|0.31928
07:19:27|0.31928
07:19:28|0.31928
07:19:29|0.3196
07:19:30|0.3196
07:19:31|0.31957
07:19:32|0.31957
07:19:33|0.31957
07:19:34|0.31957
07:19:35|0.31957
07:19:36|0.31957
07:19:37|0.31957
07:19:38|0.31957
07:19:39|0.31957
07:19:40|0.31957
07:19:41|0.31957
07:19:42|0.31957
07:19:43|0.31948
07:19:44|0.31947
07:19:45|0.31947
07:19:46|0.31947
07:19:47|0.31947
07:19:48|0.31947
07:19:49|0.31947
07:19:50|0.31948
07:19:51|0.31955
07:19:52|0.31955
07:19:53|0.31955
07:19:54|0.31955
07:19:55|0.31955
07:19:56|0.31955
07:19:57|0.31955
07:19:58|0.31955
07:19:59|0.31955
07:20:00|0.31955
07:20:01|0.31927
07:20:02|0.31949
07:20:04|0.31949
07:20:05|0.31949
07:20:06|0.31949
07:20:06|0.31949
07:20:07|0.31949
07:20:09|0.31958
07:20:10|0.31958
07:20:11|0.31965
07:20:12|0.31965
07:20:13|0.31965
07:20:14|0.31965
07:20:15|0.31967
07:20:15|0.31967
07:20:16|0.31965
07:20:18|0.31964
07:20:19|0.31978
07:20:19|0.31978
07:20:21|0.31978
07:20:22|0.31978
07:20:22|0.31978
07:20:25|0.31978
07:20:26|0.31978
07:20:27|0.3197
07:20:28|0.3197
07:20:29|0.3197
07:20:30|0.3197
07:20:31|0.3197
07:20:32|0.31978
07:20:33|0.31978
07:20:34|0.31978
07:20:34|0.31978
07:20:36|0.31978
07:20:37|0.31978
07:20:38|0.31978
07:20:39|0.31977
07:20:40|0.31977
07:20:41|0.31977
07:20:42|0.31977
07:20:43|0.31977
07:20:44|0.31977
07:20:45|0.31977
07:20:47|0.31977
07:20:48|0.31977
07:20:48|0.31977
07:20:50|0.31977
07:20:51|0.31977
07:20:52|0.31977
07:20:52|0.31977
07:20:54|0.31977
07:20:55|0.31977
07:20:56|0.31977
07:20:56|0.31977
07:20:57|0.31977
07:20:58|0.31977
07:21:00|0.31977
07:21:01|0.31977
07:21:02|0.31977
07:21:03|0.31977
07:21:03|0.31977
07:21:05|0.31977
07:21:06|0.31957
07:21:06|0.31938
07:21:08|0.31931
07:21:08|0.31905
07:21:10|0.31883
07:21:11|0.31876
07:21:11|0.31876
07:21:14|0.31876
07:21:15|0.31876
07:21:16|0.31878
07:21:16|0.31891
07:21:17|0.31891
07:21:18|0.31891
07:21:20|0.31891
07:21:21|0.31931
07:21:22|0.31947
07:21:23|0.31947
07:21:24|0.31947
07:21:26|0.31947
07:21:27|0.31947
07:21:28|0.31947
07:21:28|0.31947
07:21:30|0.31947
07:21:32|0.31948
07:21:33|0.31948
07:21:33|0.31956
07:21:34|0.31956
07:21:36|0.31956
07:21:37|0.31956
07:21:38|0.31958
07:21:38|0.31958
07:21:39|0.31958
07:21:41|0.31958
07:21:41|0.31958
07:21:43|0.31958
07:21:43|0.31958
07:21:45|0.31958
07:21:46|0.31958
07:21:46|0.31958
07:21:48|0.31958
07:21:48|0.31958
07:21:49|0.31958
07:21:51|0.3196
07:21:51|0.3196
07:21:52|0.31961
07:21:54|0.31961
07:21:55|0.31961
07:21:56|0.31961
07:21:56|0.31972
07:21:57|0.31976
07:21:58|0.31976
07:22:01|0.31976
07:22:01|0.31976
07:22:02|0.31976
07:22:03|0.31976
07:22:04|0.31976
07:22:05|0.31976
07:22:06|0.31976
07:22:07|0.31976
07:22:08|0.31976
07:22:09|0.31961
07:22:10|0.31961
07:22:11|0.31961
07:22:12|0.31961
07:22:13|0.31961
07:22:14|0.31961
07:22:15|0.31961
07:22:16|0.31961
07:22:18|0.3196
07:22:19|0.31969
07:22:20|0.3196
07:22:21|0.31976
07:22:22|0.31976
07:22:23|0.31976
07:22:24|0.31976
07:22:26|0.31976
07:22:27|0.31977
07:22:29|0.31976
07:22:30|0.31976
07:22:32|0.31976
07:22:34|0.31976
07:22:34|0.31976
07:22:36|0.31976
07:22:36|0.31976
07:22:38|0.31945
07:22:39|0.31921
07:22:39|0.31957
07:22:40|0.31957
07:22:42|0.31932
07:22:42|0.31923
07:22:44|0.31923
07:22:45|0.31923
07:22:45|0.31918
07:22:46|0.3192
07:22:48|0.3192
07:22:50|0.31908
07:22:50|0.31902
07:22:51|0.31905
07:22:52|0.31905
07:22:53|0.31905
07:22:54|0.31908
07:22:55|0.31908
07:22:56|0.31908
07:22:57|0.31908
07:22:58|0.31908
07:22:59|0.31922
07:23:00|0.31922
07:23:01|0.31909
07:23:02|0.31909
07:23:03|0.31899
07:23:04|0.31899
07:23:05|0.31871
07:23:06|0.31848
07:23:07|0.3185
07:23:08|0.3185
07:23:09|0.31873
07:23:10|0.31873
07:23:11|0.31877
07:23:12|0.31877
07:23:13|0.31877
07:23:14|0.31899
07:23:15|0.31899
07:23:16|0.31878
07:23:17|0.31878
07:23:18|0.31899
07:23:19|0.31898
07:23:20|0.31898
07:23:22|0.31879
07:23:22|0.31888
07:23:23|0.31884
07:23:24|0.31884
07:23:26|0.3188
07:23:27|0.3188
07:23:28|0.3188
07:23:29|0.3188
07:23:31|0.3188
07:23:32|0.3188
07:23:33|0.3188
07:23:34|0.3188
07:23:35|0.31888
07:23:36|0.31888
07:23:37|0.31888
07:23:38|0.31881
07:23:40|0.31881
07:23:40|0.31877
07:23:41|0.31877
07:23:42|0.31877
07:23:43|0.31877
07:23:45|0.31873
07:23:46|0.31868
07:23:46|0.31868
07:23:48|0.31868
07:23:48|0.31868
07:23:49|0.31868
07:23:51|0.31868
07:23:52|0.31868
07:23:54|0.31898
07:23:55|0.31879
07:23:56|0.31879
07:23:57|0.31879
07:23:58|0.31879
07:23:59|0.31879
07:24:00|0.31879
07:24:01|0.31879
07:24:02|0.31879
07:24:03|0.31879
07:24:04|0.31879
07:24:05|0.31879
07:24:06|0.31879
07:24:07|0.31879
07:24:08|0.31879
07:24:09|0.31879
07:24:10|0.3188
07:24:11|0.3188
07:24:12|0.31877
07:24:13|0.31877
07:24:14|0.31877
07:24:15|0.31877
07:24:16|0.31877
07:24:17|0.31877
07:24:18|0.31877
07:24:19|0.31885
07:24:20|0.31885
07:24:21|0.31895
07:24:22|0.31895
07:24:23|0.31895
07:24:24|0.31895
07:24:25|0.31895
07:24:26|0.31895
07:24:27|0.31895
07:24:29|0.31895
07:24:31|0.31895
07:24:31|0.31895
07:24:32|0.31895
07:24:34|0.31881
07:24:34|0.31885
07:24:36|0.31885
07:24:36|0.3188
07:24:38|0.3188
07:24:40|0.31879
07:24:40|0.31879
07:24:42|0.31879
07:24:42|0.31879
07:24:43|0.31879
07:24:44|0.31879
07:24:45|0.3189
07:24:46|0.3189
07:24:47|0.3189
07:24:48|0.3189
07:24:49|0.3189
07:24:50|0.3189
07:24:51|0.3189
07:24:52|0.3189
07:24:53|0.3189
07:24:54|0.3189
07:24:56|0.3189
07:24:56|0.3189
07:24:57|0.3189
07:24:58|0.31895
07:24:59|0.31895
07:25:01|0.31895
07:25:01|0.31895
07:25:03|0.31895
07:25:03|0.31895
07:25:04|0.31895
07:25:05|0.31895
07:25:06|0.31895
07:25:07|0.31895
07:25:08|0.31895
07:25:09|0.31895
07:25:10|0.31895
07:25:12|0.31906
07:25:12|0.31906
07:25:13|0.31906
07:25:14|0.31906
07:25:15|0.31906
07:25:16|0.31906
07:25:18|0.31891
07:25:18|0.31891
07:25:20|0.31891
07:25:21|0.31895
07:25:22|0.31895
07:25:23|0.31895
07:25:24|0.31895
07:25:25|0.31895
07:25:26|0.31895
07:25:28|0.31917
07:25:30|0.31908
07:25:31|0.31924
07:25:33|0.31924
07:25:33|0.3193
07:25:35|0.31919
07:25:36|0.31919
07:25:37|0.31919
07:25:38|0.31919
07:25:40|0.31918
07:25:40|0.31918
07:25:41|0.31918
07:25:42|0.31919
07:25:44|0.31919
07:25:44|0.31919
07:25:45|0.31919
07:25:47|0.31919
07:25:47|0.31919
07:25:48|0.31919
07:25:50|0.31918
07:25:51|0.31918
07:25:51|0.31918
07:25:53|0.31918
07:25:54|0.31918
07:25:55|0.31918
07:25:56|0.31919
07:25:56|0.31919
07:25:58|0.3191
07:25:59|0.3191
07:26:00|0.3191
07:26:01|0.3191
07:26:01|0.3191
07:26:03|0.3191
07:26:03|0.3191
07:26:05|0.3191
07:26:05|0.3191
07:26:07|0.31901
07:26:07|0.3191
07:26:09|0.31895
07:26:10|0.31895
07:26:10|0.31892
07:26:12|0.31877
07:26:13|0.31877
07:26:13|0.31877
07:26:15|0.31892
07:26:16|0.31892
07:26:17|0.31892
07:26:17|0.31882
07:26:19|0.31894
07:26:20|0.31898
07:26:20|0.31898
07:26:22|0.31898
07:26:22|0.31898
07:26:23|0.3179
07:26:25|0.31775
07:26:25|0.31778
07:26:27|0.31778
07:26:28|0.31778
07:26:30|0.31782
07:26:31|0.31778
07:26:32|0.3178
07:26:34|0.31778
07:26:35|0.31765
07:26:36|0.31765
07:26:37|0.31764
07:26:37|0.31766
07:26:38|0.31763
07:26:39|0.31727
07:26:40|0.31727
07:26:41|0.31745
07:26:42|0.31726
07:26:44|0.31726
07:26:44|0.31725
07:26:45|0.31725
07:26:46|0.31748
07:26:47|0.31748
07:26:48|0.31724
07:26:49|0.31724
07:26:50|0.31724
07:26:51|0.31724
07:26:53|0.31724
07:26:54|0.31724
07:26:54|0.31724
07:26:56|0.31724
07:26:57|0.31724
07:26:57|0.3174
07:26:58|0.31723
07:26:59|0.31722
07:27:00|0.31721
07:27:01|0.31721
07:27:02|0.31721
07:27:03|0.31721
07:27:05|0.31721
07:27:05|0.31747
07:27:06|0.31747
07:27:07|0.31747
07:27:09|0.31747
07:27:09|0.31747
07:27:10|0.31748
07:27:12|0.31761
07:27:13|0.31761
07:27:13|0.31761
07:27:14|0.31761
07:27:15|0.31761
07:27:17|0.31773
07:27:17|0.31773
07:27:18|0.31735
07:27:20|0.31735
07:27:20|0.31768
07:27:21|0.31768
07:27:22|0.31768
07:27:23|0.31768
07:27:24|0.31763
07:27:25|0.31765
07:27:27|0.31765
07:27:27|0.31765
07:27:28|0.31765
07:27:31|0.31765
07:27:32|0.31765
07:27:33|0.31765
07:27:34|0.31765
07:27:36|0.31765
07:27:37|0.31765
07:27:39|0.31767
07:27:40|0.31767
07:27:42|0.31767
07:27:42|0.31776
07:27:43|0.31776
07:27:45|0.31776
07:27:46|0.31776
07:27:47|0.31776
07:27:48|0.31775
07:27:50|0.31776
07:27:51|0.31776
07:27:51|0.31776
07:27:53|0.31776
07:27:54|0.31776
07:27:55|0.31776
07:27:56|0.31776
07:27:57|0.31776
07:27:58|0.31776
07:27:59|0.31776
07:28:00|0.31776
07:28:01|0.31776
07:28:01|0.31776
07:28:02|0.31777
07:28:04|0.31777
07:28:04|0.31777
07:28:05|0.31777
07:28:06|0.31777
07:28:08|0.31777
07:28:10|0.31777
07:28:10|0.31804
07:28:11|0.31804
07:28:12|0.31815
07:28:14|0.31815
07:28:14|0.31828
07:28:15|0.31828
07:28:17|0.31833
07:28:19|0.31833
07:28:19|0.31822
07:28:20|0.31822
07:28:21|0.31822
07:28:22|0.31822
07:28:23|0.31822
07:28:24|0.31822
07:28:26|0.31825
07:28:27|0.3179
07:28:28|0.31776
07:28:29|0.31768
07:28:30|0.31767
07:28:32|0.31769
07:28:34|0.31775
07:28:36|0.31775
07:28:37|0.31775
07:28:38|0.31775
07:28:38|0.31775
07:28:39|0.31775
07:28:40|0.3177
07:28:41|0.3177
07:28:42|0.3177
07:28:44|0.3177
07:28:45|0.31786
07:28:45|0.31786
07:28:46|0.31786
07:28:47|0.31786
07:28:49|0.31786
07:28:50|0.31792
07:28:51|0.31792
07:28:53|0.31792
07:28:53|0.31792
07:28:54|0.31787
07:28:55|0.31787
07:28:56|0.31787
07:28:57|0.31767
07:28:58|0.31768
07:28:59|0.31766
07:29:00|0.31766
07:29:01|0.31766
07:29:02|0.31766
07:29:03|0.31766
07:29:04|0.31768
07:29:05|0.31768
07:29:06|0.31768
07:29:08|0.31768
07:29:09|0.31786
07:29:10|0.31786
07:29:11|0.31786
07:29:12|0.31768
07:29:13|0.31768
07:29:13|0.31768
07:29:14|0.31768
07:29:15|0.31768
07:29:16|0.31768
07:29:17|0.3174
07:29:19|0.3174
07:29:20|0.3174
07:29:20|0.3174
07:29:21|0.31762
07:29:22|0.31762
07:29:24|0.31778
07:29:24|0.31778
07:29:26|0.31778
07:29:27|0.31755
07:29:27|0.31766
07:29:29|0.31787
07:29:29|0.31787
07:29:31|0.31787
07:29:32|0.31787
07:29:34|0.31787
07:29:35|0.31787
07:29:36|0.31787
07:29:37|0.31787
07:29:37|0.31714
07:29:39|0.31714
07:29:40|0.31714
07:29:41|0.31714
07:29:42|0.31734
07:29:43|0.31739
07:29:44|0.31739
07:29:45|0.31739
07:29:46|0.3173
07:29:47|0.3173
07:29:48|0.3173
07:29:49|0.3173
07:29:51|0.3173
07:29:51|0.3173
07:29:52|0.3173
07:29:53|0.3173
07:29:54|0.3173
07:29:55|0.3173
07:29:56|0.3173
07:29:57|0.31745
07:29:58|0.31745
07:29:59|0.31745
07:30:00|0.31745
07:30:01|0.31745
07:30:02|0.31745
07:30:03|0.31745
07:30:04|0.31745
07:30:05|0.31745
07:30:07|0.31745
07:30:07|0.31745
07:30:08|0.31745
07:30:09|0.31745
07:30:10|0.3174
07:30:11|0.31742
07:30:12|0.31716
07:30:13|0.31716
07:30:14|0.31716
07:30:15|0.31716
07:30:16|0.31716
07:30:17|0.31726
07:30:18|0.31726
07:30:19|0.31726
07:30:20|0.31726
07:30:21|0.31736
07:30:22|0.31736
07:30:23|0.31723
07:30:24|0.31723
07:30:25|0.31723
07:30:26|0.31723
07:30:27|0.31731
07:30:28|0.31731
07:30:29|0.31731
07:30:30|0.31759
07:30:31|0.31758
07:30:33|0.31765
07:30:35|0.31748
07:30:36|0.31748
07:30:37|0.31748
07:30:38|0.31748
07:30:39|0.31748
07:30:40|0.31748
07:30:41|0.31748
07:30:42|0.3174
07:30:43|0.3174
07:30:44|0.3174
07:30:45|0.3174
07:30:46|0.3174
07:30:47|0.3174
07:30:48|0.31792
07:30:49|0.31794
07:30:50|0.31783
07:30:51|0.31793
07:30:52|0.31793
07:30:53|0.31792
07:30:54|0.31789
07:30:55|0.31771
07:30:56|0.31771
07:30:57|0.31771
07:30:59|0.31771
07:30:59|0.31771
07:31:00|0.31771
07:31:02|0.31771
07:31:02|0.31774
07:31:03|0.31774
07:31:04|0.31774
07:31:05|0.31774
07:31:06|0.31774
07:31:07|0.31777
07:31:08|0.31777
07:31:09|0.31781
07:31:10|0.31781
07:31:11|0.31781
07:31:12|0.31781
07:31:13|0.31781
07:31:15|0.31781
07:31:16|0.31786
07:31:17|0.31786
07:31:18|0.31795
07:31:19|0.31795
07:31:20|0.31827
07:31:21|0.31822
07:31:22|0.31812
07:31:23|0.31812
07:31:24|0.31812
07:31:25|0.31812
07:31:26|0.31812
07:31:27|0.31808
07:31:28|0.31808
07:31:29|0.31796
07:31:30|0.31785
07:31:31|0.31785
07:31:32|0.31785
07:31:34|0.31785
07:31:36|0.31792
07:31:38|0.31792
07:31:38|0.31792
07:31:41|0.31792
07:31:41|0.31784
07:31:42|0.318
07:31:44|0.318
07:31:45|0.318
07:31:46|0.31802
07:31:47|0.31806
07:31:48|0.31806
07:31:49|0.31806
07:31:50|0.31806
07:31:51|0.31806
07:31:52|0.31806
07:31:53|0.31806
07:31:54|0.31806
07:31:55|0.31806
07:31:55|0.31806
07:31:57|0.31806
07:31:58|0.31806
07:31:59|0.31806
07:31:59|0.3181
07:32:01|0.3181
07:32:03|0.3181
07:32:03|0.3181
07:32:04|0.3181
07:32:05|0.3181
07:32:06|0.3181
07:32:07|0.3181
07:32:09|0.31807
07:32:10|0.31807
07:32:10|0.31807
07:32:11|0.31807
07:32:13|0.31801
07:32:14|0.31801
07:32:15|0.31801
07:32:17|0.31807
07:32:17|0.31806
07:32:18|0.31806
07:32:20|0.31806
07:32:21|0.31806
07:32:22|0.31807
07:32:23|0.31816
07:32:24|0.31816
07:32:25|0.31806
07:32:26|0.31806
07:32:27|0.31806
07:32:28|0.31806
07:32:29|0.31806
07:32:30|0.31806
07:32:31|0.31806
07:32:32|0.31806
07:32:33|0.31806
07:32:34|0.31812
07:32:35|0.31812
07:32:37|0.31813
07:32:38|0.31813
07:32:40|0.31817
07:32:41|0.31818
07:32:42|0.31818
07:32:43|0.31818
07:32:44|0.31818
07:32:46|0.31818
07:32:47|0.31818
07:32:47|0.31818
07:32:49|0.31818
07:32:49|0.31818
07:32:52|0.31813
07:32:52|0.31817
07:32:53|0.31831
07:32:55|0.31831
07:32:55|0.31831
07:32:56|0.31831
07:32:58|0.31831
07:32:58|0.31833
07:32:59|0.31833
07:33:01|0.31848
07:33:01|0.31848
07:33:02|0.31848
07:33:03|0.31848
07:33:05|0.31848
07:33:06|0.31848
07:33:07|0.31849
07:33:08|0.31849
07:33:08|0.31849
07:33:11|0.31849
07:33:12|0.31831
07:33:12|0.31855
07:33:14|0.31855
07:33:14|0.31855
07:33:16|0.31855
07:33:16|0.31863
07:33:17|0.31875
07:33:18|0.31869
07:33:20|0.31901
07:33:20|0.31904
07:33:21|0.31897
07:33:22|0.31892
07:33:24|0.31895
07:33:24|0.31883
07:33:26|0.31881
07:33:27|0.31875
07:33:27|0.31875
07:33:28|0.31883
07:33:29|0.31885
07:33:31|0.31885
07:33:32|0.31885
07:33:32|0.31885
07:33:33|0.31885
07:33:34|0.31885
07:33:37|0.31885
07:33:38|0.31885
07:33:38|0.31885
07:33:40|0.31885
07:33:41|0.31885
07:33:43|0.31885
07:33:44|0.31885
07:33:45|0.3188
07:33:46|0.3188
07:33:46|0.3188
07:33:48|0.3188
07:33:49|0.3188
07:33:50|0.31885
07:33:50|0.31885
07:33:51|0.31885
07:33:54|0.31875
07:33:54|0.31862
07:33:56|0.31856
07:33:56|0.31849
07:33:57|0.31852
07:33:58|0.31859
07:34:00|0.3186
07:34:01|0.31875
07:34:02|0.31875
07:34:02|0.31875
07:34:03|0.31875
07:34:05|0.31867
07:34:05|0.31867
07:34:06|0.31867
07:34:07|0.31867
07:34:09|0.31867
07:34:11|0.31867
07:34:11|0.31867
07:34:12|0.31867
07:34:13|0.31871
07:34:14|0.31867
07:34:15|0.31867
07:34:16|0.31867
07:34:17|0.31867
07:34:18|0.31891
07:34:19|0.31914
07:34:20|0.31905
07:34:22|0.31905
07:34:22|0.31905
07:34:23|0.31905
07:34:25|0.31903
07:34:26|0.31903
07:34:27|0.31903
07:34:28|0.31903
07:34:29|0.31916
07:34:30|0.31916
07:34:31|0.31916
07:34:32|0.31916
07:34:33|0.319
07:34:34|0.31901
07:34:35|0.31901
07:34:36|0.31901
07:34:37|0.319
07:34:38|0.31893
07:34:39|0.31893
07:34:40|0.31893
07:34:41|0.31893
07:34:42|0.31871
07:34:43|0.31871
07:34:44|0.31871
07:34:45|0.31871
07:34:46|0.31871
07:34:47|0.319
07:34:48|0.319
07:34:49|0.319
07:34:51|0.319
07:34:51|0.319
07:34:52|0.319
07:34:54|0.31886
07:34:55|0.31886
07:34:56|0.31885
07:34:57|0.31897
07:34:59|0.31882
07:34:59|0.31925
07:35:00|0.31933
07:35:01|0.31933
07:35:02|0.31939
07:35:03|0.31936
07:35:04|0.31937
07:35:05|0.31937
07:35:06|0.31937
07:35:07|0.31937
07:35:08|0.31937
07:35:10|0.31937
07:35:10|0.31964
07:35:11|0.31964
07:35:12|0.31952
07:35:13|0.31931
07:35:14|0.31913
07:35:15|0.31913
07:35:17|0.31933
07:35:18|0.31915
07:35:19|0.31937
07:35:20|0.31937
07:35:21|0.31937
07:35:22|0.31939
07:35:23|0.31941
07:35:24|0.31956
07:35:25|0.31955
07:35:26|0.31949
07:35:27|0.31949
07:35:28|0.31961
07:35:29|0.31961
07:35:30|0.31961
07:35:31|0.31961
07:35:33|0.31943
07:35:34|0.31939
07:35:35|0.31939
07:35:35|0.31939
07:35:37|0.31939
07:35:39|0.3195
07:35:40|0.3195
07:35:41|0.3195
07:35:42|0.3195
07:35:44|0.31944
07:35:45|0.3195
07:35:46|0.3195
07:35:47|0.3195
07:35:48|0.3195
07:35:49|0.3195
07:35:50|0.3195
07:35:50|0.3195
07:35:52|0.3195
07:35:53|0.3195
07:35:54|0.3195
07:35:56|0.3195
07:35:56|0.31964
07:35:57|0.31968
07:35:59|0.31968
07:36:01|0.31968
07:36:01|0.31968
07:36:02|0.31968
07:36:03|0.31968
07:36:04|0.31968
07:36:05|0.31968
07:36:06|0.31977
07:36:08|0.32077
07:36:08|0.321
07:36:09|0.32103
07:36:10|0.32102
07:36:12|0.32102
07:36:12|0.3212
07:36:13|0.32122
07:36:14|0.32144
07:36:15|0.32144
07:36:16|0.32144
07:36:18|0.32143
07:36:19|0.3215
07:36:20|0.3215
07:36:21|0.3215
07:36:22|0.32141
07:36:23|0.32143
07:36:24|0.32143
07:36:25|0.32145
07:36:26|0.32142
07:36:27|0.3213
07:36:28|0.32108
07:36:29|0.32127
07:36:30|0.32127
07:36:31|0.3211
07:36:32|0.3211
07:36:33|0.32109
07:36:34|0.32115
07:36:35|0.32109
07:36:36|0.3213
07:36:37|0.321
07:36:38|0.3211
07:36:39|0.32111
07:36:41|0.32111
07:36:42|0.3211
07:36:43|0.32108
07:36:45|0.32106
07:36:46|0.32107
07:36:47|0.32095
07:36:48|0.32104
07:36:49|0.32094
07:36:50|0.32104
07:36:51|0.32104
07:36:52|0.32086
07:36:53|0.32095
07:36:54|0.32095
07:36:55|0.32081
07:36:56|0.32095
07:36:57|0.32081
07:36:58|0.32081
07:36:59|0.32081
07:37:00|0.32086
07:37:01|0.32086
07:37:02|0.32086
07:37:04|0.32086
07:37:05|0.32065
07:37:06|0.32052
07:37:07|0.32046
07:37:08|0.32028
07:37:09|0.31994
07:37:10|0.31981
07:37:11|0.31993
07:37:12|0.31964
07:37:13|0.31964
07:37:14|0.31964
07:37:15|0.31965
07:37:16|0.31965
07:37:17|0.31965
07:37:18|0.31965
07:37:19|0.31965
07:37:20|0.31965
07:37:21|0.31996
07:37:22|0.31996
07:37:24|0.31996
07:37:24|0.31999
07:37:25|0.32007
07:37:26|0.32007
07:37:27|0.32007
07:37:28|0.32007
07:37:29|0.32007
07:37:30|0.3201
07:37:31|0.32015
07:37:32|0.32015
07:37:33|0.32015
07:37:34|0.32015
07:37:36|0.32057
07:37:37|0.32057
07:37:38|0.32057
07:37:39|0.32044
07:37:41|0.32045
07:37:42|0.32066
07:37:44|0.3206
07:37:46|0.32066
07:37:47|0.32066
07:37:49|0.32066
07:37:49|0.32066
07:37:50|0.32066
07:37:51|0.32066
07:37:52|0.32078
07:37:54|0.32078
07:37:55|0.32088
07:37:56|0.32088
07:37:57|0.32088
07:37:58|0.32088
07:37:59|0.3209
07:38:00|0.3209
07:38:01|0.3209
07:38:02|0.32043
07:38:03|0.32048
07:38:04|0.32048
07:38:05|0.3205
07:38:06|0.32065
07:38:07|0.32065
07:38:08|0.3205
07:38:09|0.3205
07:38:10|0.3205
07:38:11|0.3205
07:38:12|0.3205
07:38:13|0.3205
07:38:14|0.3205
07:38:16|0.32057
07:38:17|0.32057
07:38:17|0.32057
07:38:19|0.32057
07:38:20|0.32074
07:38:21|0.32074
07:38:21|0.32074
07:38:22|0.32074
07:38:24|0.32074
07:38:25|0.32074
07:38:25|0.32074
07:38:26|0.32074
07:38:27|0.32074
07:38:28|0.32074
07:38:29|0.32074
07:38:30|0.32074
07:38:31|0.32074
07:38:32|0.32074
07:38:33|0.32054
07:38:34|0.32054
07:38:35|0.32054
07:38:38|0.32054
07:38:39|0.32054
07:38:39|0.32054
07:38:41|0.32052
07:38:43|0.32052
07:38:43|0.32052
07:38:45|0.32052
07:38:46|0.32054
07:38:47|0.32054
07:38:48|0.32054
07:38:49|0.32054
07:38:50|0.32054
07:38:52|0.32054
07:38:54|0.32059
07:38:56|0.32059
07:38:56|0.32059
07:38:57|0.32059
07:38:58|0.32059
07:38:59|0.32059
07:39:00|0.32059
07:39:01|0.32059
07:39:03|0.32046
07:39:03|0.3205
07:39:05|0.3205
07:39:06|0.32021
07:39:07|0.32021
07:39:08|0.32021
07:39:09|0.32021
07:39:10|0.32021
07:39:11|0.32021
07:39:13|0.32021
07:39:14|0.32021
07:39:15|0.32021
07:39:16|0.32021
07:39:16|0.32021
07:39:17|0.32021
07:39:19|0.32021
07:39:19|0.32021
07:39:21|0.32021
07:39:22|0.32021
07:39:23|0.32022
07:39:24|0.32022
07:39:25|0.32022
07:39:26|0.3205
07:39:26|0.3206
07:39:28|0.3206
07:39:28|0.32025
07:39:30|0.32025
07:39:30|0.32025
07:39:32|0.32048
07:39:32|0.32048
07:39:34|0.32047
07:39:35|0.32047
07:39:36|0.3205
07:39:37|0.3205
07:39:38|0.3205
07:39:39|0.3205
07:39:39|0.3205
07:39:41|0.3205
07:39:41|0.3205
07:39:44|0.3205
07:39:45|0.3205
07:39:46|0.3205
07:39:47|0.3205
07:39:49|0.32056
07:39:50|0.32056
07:39:51|0.32056
07:39:53|0.32056
07:39:55|0.32056
07:39:55|0.32056
07:39:57|0.3205
07:39:58|0.32051
07:39:59|0.32051
07:40:00|0.32066
07:40:01|0.32066
07:40:02|0.32066
07:40:03|0.32066
07:40:04|0.32073
07:40:05|0.32073
07:40:06|0.32073
07:40:07|0.32073
07:40:09|0.32073
07:40:10|0.32073
07:40:10|0.32087
07:40:12|0.32119
07:40:13|0.32118
07:40:14|0.32112
07:40:15|0.32112
07:40:16|0.32123
07:40:16|0.32107
07:40:18|0.32107
07:40:18|0.32108
07:40:19|0.32108
07:40:20|0.321
07:40:22|0.321
07:40:22|0.32072
07:40:24|0.32069
07:40:24|0.32065
07:40:26|0.32034
07:40:26|0.32048
07:40:28|0.32032
07:40:29|0.32032
07:40:30|0.32032
07:40:30|0.3203
07:40:32|0.3202
07:40:33|0.32015
07:40:34|0.32
07:40:35|0.32023
07:40:36|0.32023
07:40:37|0.32023
07:40:37|0.32023
07:40:39|0.32023
07:40:39|0.32023
07:40:40|0.32044
07:40:42|0.32044
07:40:44|0.32054
07:40:45|0.32032
07:40:46|0.32032
07:40:47|0.32032
07:40:47|0.32032
07:40:50|0.32032
07:40:52|0.32032
07:40:53|0.32032
07:40:54|0.32032
07:40:55|0.32032
07:40:57|0.32039
07:40:57|0.32039
07:40:58|0.32039
07:40:59|0.32039
07:41:00|0.32039
07:41:01|0.32039
07:41:03|0.32039
07:41:03|0.32039
07:41:05|0.32039
07:41:05|0.32039
07:41:07|0.32039
07:41:08|0.32039
07:41:08|0.32053
07:41:10|0.32033
07:41:11|0.32033
07:41:12|0.3204
07:41:13|0.32052
07:41:14|0.3204
07:41:15|0.3204
07:41:16|0.3204
07:41:17|0.3204
07:41:18|0.3204
07:41:19|0.32024
07:41:20|0.32024
07:41:20|0.32024
07:41:22|0.32024
07:41:23|0.32024
07:41:24|0.32024
07:41:25|0.32025
07:41:25|0.32025
07:41:28|0.32025
07:41:28|0.32025
07:41:30|0.32043
07:41:31|0.32043
07:41:32|0.32041
07:41:33|0.32041
07:41:34|0.32041
07:41:35|0.32035
07:41:36|0.32035
07:41:37|0.32044
07:41:38|0.32044
07:41:39|0.32044
07:41:40|0.32044
07:41:42|0.32057
07:41:42|0.32052
07:41:45|0.32046
07:41:46|0.32045
07:41:47|0.32065
07:41:49|0.32047
07:41:51|0.32047
07:41:52|0.32047
07:41:53|0.32062
07:41:54|0.32062
07:41:54|0.32062
07:41:56|0.32049
07:41:57|0.32049
07:41:57|0.32049
07:41:59|0.32049
07:42:00|0.32049
07:42:00|0.32049
07:42:03|0.32049
07:42:03|0.32049
07:42:04|0.32049
07:42:05|0.32049
07:42:06|0.32049
07:42:07|0.32049
07:42:08|0.32048
07:42:09|0.32048
07:42:10|0.32048
07:42:11|0.32048
07:42:12|0.32048
07:42:13|0.32044
07:42:14|0.32044
07:42:15|0.32046
07:42:16|0.32046
07:42:17|0.32046
07:42:19|0.32046
07:42:19|0.32035
07:42:20|0.3206
07:42:21|0.3206
07:42:22|0.3206
07:42:23|0.3206
07:42:24|0.3206
07:42:25|0.3206
07:42:27|0.3206
07:42:27|0.3206
07:42:28|0.3206
07:42:29|0.3206
07:42:30|0.32069
07:42:31|0.32069
07:42:32|0.32069
07:42:33|0.32069
07:42:34|0.32069
07:42:35|0.32069
07:42:36|0.32069
07:42:37|0.32069
07:42:38|0.32069
07:42:39|0.32069
07:42:40|0.32069
07:42:41|0.32069
07:42:43|0.32069
07:42:43|0.32079
07:42:45|0.32079
07:42:46|0.32078
07:42:48|0.32078
07:42:49|0.32082
07:42:50|0.32083
07:42:51|0.32083
07:42:52|0.32078
07:42:53|0.32078
07:42:54|0.32082
07:42:55|0.32082
07:42:56|0.32082
07:42:57|0.32082
07:42:58|0.32082
07:42:59|0.32082
07:43:00|0.32082
07:43:01|0.32082
07:43:02|0.32082
07:43:03|0.32082
07:43:04|0.32082
07:43:05|0.32082
07:43:06|0.32082
07:43:07|0.32082
07:43:08|0.32098
07:43:09|0.32098
07:43:10|0.32098
07:43:11|0.32098
07:43:12|0.32098
07:43:13|0.32098
07:43:14|0.32098
07:43:15|0.32098
07:43:16|0.32104
07:43:17|0.32104
07:43:18|0.32104
07:43:19|0.32104
07:43:20|0.32104
07:43:21|0.32104
07:43:23|0.32114
07:43:24|0.32114
07:43:25|0.32114
07:43:26|0.32114
07:43:27|0.32115
07:43:28|0.32115
07:43:29|0.32104
07:43:30|0.32099
07:43:31|0.32099
07:43:32|0.32104
07:43:34|0.32104
07:43:35|0.32104
07:43:36|0.32104
07:43:37|0.32104
07:43:38|0.32104
07:43:38|0.32104
07:43:40|0.32104
07:43:41|0.32104
07:43:42|0.32104
07:43:42|0.32104
07:43:43|0.32104
07:43:45|0.32105
07:43:47|0.32115
07:43:49|0.32106
07:43:50|0.32105
07:43:51|0.32105
07:43:52|0.32105
07:43:53|0.32105
07:43:54|0.32105
07:43:55|0.32104
07:43:57|0.3209
07:43:57|0.3209
07:43:59|0.32102
07:44:00|0.32102
07:44:01|0.32102
07:44:02|0.32102
07:44:03|0.32102
07:44:05|0.32102
07:44:06|0.32102
07:44:07|0.32102
07:44:08|0.32102
07:44:09|0.32106
07:44:10|0.32106
07:44:10|0.32104
07:44:12|0.32104
07:44:13|0.32104
07:44:14|0.32104
07:44:15|0.32104
07:44:16|0.32104
07:44:17|0.32104
07:44:18|0.32104
07:44:19|0.32104
07:44:20|0.32104
07:44:20|0.32104
07:44:21|0.32104
07:44:23|0.32104
07:44:23|0.32104
07:44:24|0.32104
07:44:26|0.32104
07:44:27|0.32104
07:44:28|0.32104
07:44:29|0.32115
07:44:30|0.32115
07:44:31|0.32115
07:44:32|0.32119
07:44:33|0.32119
07:44:34|0.3212
07:44:35|0.3212
07:44:36|0.3212
07:44:36|0.3212
07:44:38|0.3212
07:44:39|0.3212
07:44:40|0.32117
07:44:41|0.32133
07:44:41|0.32119
07:44:43|0.32119
07:44:44|0.3212
07:44:45|0.3212
07:44:46|0.32145
07:44:48|0.32145
07:44:50|0.32145
07:44:50|0.32145
07:44:52|0.32143
07:44:53|0.32143
07:44:54|0.32143
07:44:55|0.32146
07:44:56|0.3215
07:44:57|0.3215
07:44:59|0.3215
07:45:00|0.3215
07:45:01|0.32135
07:45:01|0.32101
07:45:03|0.32101
07:45:03|0.32101
07:45:05|0.32125
07:45:05|0.32125
07:45:06|0.32125
07:45:07|0.32125
07:45:09|0.32119
07:45:10|0.32119
07:45:11|0.32119
07:45:11|0.32137
07:45:13|0.32137
07:45:13|0.32137
07:45:14|0.32118
07:45:16|0.32118
07:45:17|0.32118
07:45:17|0.32119
07:45:18|0.32119
07:45:19|0.32134
07:45:20|0.32134
07:45:21|0.32134
07:45:23|0.3211
07:45:23|0.3211
07:45:24|0.3211
07:45:25|0.32118
07:45:26|0.32112
07:45:27|0.32112
07:45:29|0.32112
07:45:29|0.32112
07:45:30|0.32112
07:45:32|0.32137
07:45:32|0.32137
07:45:34|0.32137
07:45:34|0.32126
07:45:35|0.32126
07:45:36|0.32126
07:45:37|0.32126
07:45:39|0.32126
07:45:39|0.32126
07:45:40|0.32126
07:45:41|0.32126
07:45:42|0.32126
07:45:43|0.32126
07:45:45|0.32126
07:45:46|0.32126
07:45:46|0.32126
07:45:47|0.32126
07:45:50|0.32126
07:45:51|0.32121
07:45:52|0.32123
07:45:53|0.32123
07:45:55|0.32118
07:45:55|0.32118
07:45:56|0.32118
07:45:58|0.32118
07:45:58|0.32126
07:45:59|0.32126
07:46:01|0.32126
07:46:02|0.32126
07:46:03|0.32126
07:46:04|0.32137
07:46:05|0.32137
07:46:05|0.32133
07:46:07|0.32133
07:46:08|0.32133
07:46:09|0.32133
07:46:10|0.32133
07:46:11|0.32133
07:46:12|0.32133
07:46:13|0.3213
07:46:14|0.32125
07:46:15|0.32124
07:46:16|0.32124
07:46:17|0.32124
07:46:18|0.32132
07:46:19|0.32132
07:46:20|0.32132
07:46:21|0.32119
07:46:22|0.32119
07:46:23|0.32119
07:46:23|0.32119
07:46:25|0.32115
07:46:26|0.32112
07:46:26|0.32104
07:46:28|0.32104
07:46:28|0.32109
07:46:30|0.32105
07:46:30|0.32105
07:46:32|0.32089
07:46:33|0.32089
07:46:34|0.32043
07:46:34|0.32025
07:46:36|0.32024
07:46:36|0.32033
07:46:37|0.32033
07:46:39|0.32033
07:46:40|0.32037
07:46:41|0.32044
07:46:41|0.32033
07:46:43|0.32032
07:46:44|0.32032
07:46:45|0.32032
07:46:46|0.32032
07:46:47|0.32032
07:46:49|0.32029
07:46:51|0.3203
07:46:53|0.3203
07:46:54|0.3201
07:46:55|0.32017
07:46:55|0.32017
07:46:56|0.32017
07:46:58|0.32017
07:47:00|0.32017
07:47:01|0.32017
07:47:01|0.32017
07:47:03|0.32017
07:47:04|0.32017
07:47:05|0.32017
07:47:06|0.32029
07:47:07|0.32029
07:47:08|0.32029
07:47:09|0.32018
07:47:10|0.32018
07:47:11|0.32018
07:47:12|0.32035
07:47:13|0.32019
07:47:15|0.32033
07:47:16|0.32046
07:47:17|0.32046
07:47:18|0.32046
07:47:19|0.32038
07:47:20|0.32038
07:47:21|0.32038
07:47:22|0.32038
07:47:23|0.32038
07:47:24|0.32049
07:47:24|0.32041
07:47:25|0.32036
07:47:26|0.32036
07:47:28|0.32036
07:47:29|0.32036
07:47:30|0.32036
07:47:31|0.32036
07:47:32|0.32041
07:47:33|0.32041
07:47:34|0.32041
07:47:36|0.32041
07:47:36|0.32041
07:47:37|0.32041
07:47:39|0.32042
07:47:39|0.3205
07:47:41|0.3205
07:47:41|0.32057
07:47:43|0.32057
07:47:43|0.32057
07:47:45|0.32057
07:47:46|0.32049
07:47:46|0.32049
07:47:47|0.32049
07:47:48|0.32049
07:47:49|0.32049
07:47:52|0.32049
07:47:53|0.32049
07:47:54|0.32049
07:47:55|0.32049
07:47:56|0.32059
07:47:57|0.32059
07:47:58|0.32059
07:48:00|0.32059
07:48:01|0.32059
07:48:03|0.32079
07:48:03|0.32079
07:48:04|0.32079
07:48:05|0.32066
07:48:07|0.3206
07:48:07|0.3206
07:48:08|0.3206
07:48:10|0.3206
07:48:11|0.32068
07:48:12|0.32066
07:48:13|0.32066
07:48:14|0.32082
07:48:15|0.32082
07:48:16|0.32082
07:48:17|0.32082
07:48:18|0.32082
07:48:19|0.32082
07:48:20|0.32046
07:48:21|0.3204
07:48:22|0.32083
07:48:23|0.32083
07:48:24|0.32083
07:48:25|0.32083
07:48:26|0.32083
07:48:27|0.32083
07:48:28|0.3209
07:48:29|0.32092
07:48:30|0.32092
07:48:31|0.3208
07:48:32|0.3208
07:48:33|0.32084
07:48:34|0.32084
07:48:35|0.32084
07:48:36|0.32084
07:48:37|0.32084
07:48:38|0.32097
07:48:39|0.32097
07:48:40|0.32097
07:48:41|0.32097
07:48:42|0.32097
07:48:43|0.32097
07:48:44|0.32097
07:48:45|0.32097
07:48:46|0.32097
07:48:47|0.32097
07:48:48|0.32097
07:48:49|0.32097
07:48:50|0.32097
07:48:52|0.32097
07:48:54|0.32123
07:48:56|0.32123
07:48:56|0.32123
07:48:58|0.32121
07:48:59|0.32121
07:49:01|0.3213
07:49:01|0.32123
07:49:02|0.32123
07:49:04|0.32123
07:49:04|0.32123
07:49:05|0.32123
07:49:08|0.32124
07:49:08|0.32124
07:49:09|0.32124
07:49:10|0.32124
07:49:11|0.32124
07:49:12|0.32124
07:49:13|0.32132
07:49:14|0.32132
07:49:15|0.32132
07:49:17|0.32132
07:49:17|0.32132
07:49:18|0.32132
07:49:19|0.32131
07:49:20|0.32131
07:49:21|0.32131
07:49:22|0.32131
07:49:23|0.32131
07:49:24|0.32131
07:49:26|0.32131
07:49:27|0.32129
07:49:28|0.32121
07:49:29|0.32121
07:49:30|0.32121
07:49:31|0.32121
07:49:32|0.32121
07:49:33|0.32115
07:49:34|0.32126
07:49:35|0.32126
07:49:36|0.32126
07:49:37|0.32126
07:49:38|0.32126
07:49:39|0.32123
07:49:40|0.32123
07:49:41|0.32123
07:49:42|0.32131
07:49:43|0.32136
07:49:44|0.32149
07:49:45|0.3215
07:49:46|0.32159
07:49:47|0.32159
07:49:49|0.32159
07:49:50|0.32157
07:49:51|0.32157
07:49:53|0.32158
07:49:55|0.3216
07:49:57|0.32193
07:49:58|0.32191
07:49:59|0.32191
07:50:00|0.32191
07:50:01|0.32191
07:50:02|0.32191
07:50:03|0.32193
07:50:04|0.32193
07:50:05|0.32207
07:50:06|0.32201
07:50:07|0.32201
07:50:08|0.32193
07:50:09|0.32193
07:50:10|0.32181
07:50:11|0.32181
07:50:12|0.32174
07:50:13|0.32174
07:50:14|0.32176
07:50:15|0.32176
07:50:16|0.32174
07:50:17|0.32174
07:50:18|0.32167
07:50:19|0.32174
07:50:20|0.32174
07:50:21|0.32173
07:50:22|0.32173
07:50:23|0.32173
07:50:24|0.32173
07:50:25|0.32173
07:50:26|0.32173
07:50:27|0.32173
07:50:28|0.32173
07:50:29|0.32173
07:50:30|0.32173
07:50:31|0.32173
07:50:32|0.32244
07:50:33|0.32269
07:50:34|0.32259
07:50:35|0.32277
07:50:36|0.32277
07:50:37|0.32277
07:50:38|0.32283
07:50:39|0.32284
07:50:40|0.32277
07:50:41|0.32278
07:50:42|0.32274
07:50:43|0.32274
07:50:44|0.32277
07:50:45|0.32277
07:50:46|0.3226
07:50:47|0.3226
07:50:48|0.32253
07:50:49|0.32253
07:50:50|0.32244
07:50:51|0.32262
07:50:52|0.32244
07:50:54|0.32244
07:50:56|0.3225
07:50:58|0.32251
07:50:59|0.3225
07:51:01|0.32252
07:51:02|0.32252
07:51:03|0.32252
07:51:04|0.32252
07:51:05|0.32261
07:51:07|0.32261
07:51:08|0.32261
07:51:09|0.32266
07:51:10|0.32259
07:51:10|0.32259
07:51:12|0.32293
07:51:13|0.32293
07:51:14|0.32293
07:51:15|0.32293
07:51:16|0.32293
07:51:17|0.32286
07:51:18|0.32286
07:51:19|0.32286
07:51:20|0.32286
07:51:21|0.32286
07:51:22|0.32284
07:51:23|0.32284
07:51:24|0.32289
07:51:25|0.3229
07:51:26|0.3229
07:51:27|0.32286
07:51:29|0.32286
07:51:30|0.32279
07:51:31|0.32277
07:51:31|0.32277
07:51:33|0.32277
07:51:34|0.32277
07:51:35|0.32277
07:51:36|0.32277
07:51:37|0.32277
07:51:38|0.32277
07:51:39|0.32277
07:51:40|0.32284
07:51:41|0.32284
07:51:41|0.32285
07:51:43|0.32285
07:51:44|0.32294
07:51:44|0.32294
07:51:46|0.32297
07:51:47|0.323
07:51:47|0.323
07:51:49|0.323
07:51:50|0.323
07:51:51|0.323
07:51:52|0.32309
07:51:53|0.3231
07:51:55|0.32321
07:51:55|0.32319
07:51:58|0.32324
07:51:58|0.32361
07:52:00|0.32364
07:52:02|0.32423
07:52:04|0.32406
07:52:04|0.32385
07:52:06|0.32352
07:52:07|0.32349
07:52:08|0.32426
07:52:09|0.32445
07:52:10|0.32419
07:52:11|0.32419
07:52:12|0.32426
07:52:13|0.32426
07:52:14|0.3241
07:52:14|0.3241
07:52:16|0.32431
07:52:17|0.32431
07:52:18|0.32431
07:52:19|0.32431
07:52:20|0.32434
07:52:21|0.32432
07:52:21|0.32432
07:52:23|0.32432
07:52:24|0.32432
07:52:25|0.32432
07:52:26|0.32439
07:52:27|0.32439
07:52:27|0.32439
07:52:29|0.32439
07:52:30|0.32446
07:52:31|0.32453
07:52:31|0.32459
07:52:33|0.32461
07:52:34|0.32447
07:52:34|0.32447
07:52:36|0.32447
07:52:37|0.32463
07:52:37|0.32447
07:52:39|0.32447
07:52:40|0.32466
07:52:41|0.32473
07:52:42|0.32475
07:52:43|0.32532
07:52:44|0.32509
07:52:45|0.32504
07:52:45|0.325
07:52:46|0.32513
07:52:47|0.32513
07:52:49|0.32513
07:52:49|0.32527
07:52:51|0.32527
07:52:52|0.32527
07:52:54|0.32527
07:52:54|0.32527
07:52:57|0.32527
07:52:58|0.32527
07:52:59|0.32532
07:53:00|0.32532
07:53:01|0.32527
07:53:02|0.32511
07:53:03|0.32511
07:53:04|0.32511
07:53:05|0.32511
07:53:06|0.32514
07:53:07|0.32532
07:53:08|0.32533
07:53:09|0.32533
07:53:11|0.32521
07:53:12|0.32521
07:53:13|0.32521
07:53:14|0.32535
07:53:15|0.32535
07:53:16|0.32535
07:53:17|0.32535
07:53:18|0.32532
07:53:19|0.32571
07:53:20|0.32573
07:53:21|0.32572
07:53:22|0.32583
07:53:23|0.32564
07:53:24|0.32594
07:53:25|0.3258
07:53:26|0.32594
07:53:27|0.32594
07:53:28|0.32594
07:53:30|0.32643
07:53:31|0.3265
07:53:32|0.32664
07:53:33|0.32656
07:53:34|0.32636
07:53:35|0.32607
07:53:36|0.32631
07:53:37|0.32617
07:53:38|0.32636
07:53:39|0.32629
07:53:40|0.32625
07:53:41|0.32612
07:53:42|0.32663
07:53:43|0.3265
07:53:44|0.32654
07:53:45|0.32649
07:53:46|0.32654
07:53:47|0.32627
07:53:48|0.3266
07:53:49|0.32654
07:53:50|0.3265
07:53:51|0.3263
07:53:52|0.32648
07:53:53|0.32627
07:53:54|0.32619
07:53:55|0.32604
07:53:57|0.32604
07:53:58|0.32601
07:54:00|0.32604
07:54:01|0.32604
07:54:02|0.3261
07:54:02|0.32629
07:54:03|0.32629
07:54:05|0.32605
07:54:06|0.32604
07:54:07|0.32629
07:54:08|0.32631
07:54:09|0.32631
07:54:10|0.32608
07:54:11|0.32608
07:54:12|0.32608
07:54:13|0.32626
07:54:14|0.32626
07:54:15|0.32626
07:54:16|0.32626
07:54:17|0.32626
07:54:18|0.32626
07:54:19|0.32626
07:54:20|0.32626
07:54:21|0.32626
07:54:22|0.32638
07:54:23|0.32638
07:54:24|0.32638
07:54:25|0.32626
07:54:26|0.32617
07:54:27|0.32605
07:54:28|0.32605
07:54:29|0.32611
07:54:30|0.32611
07:54:32|0.3259
07:54:32|0.32551
07:54:33|0.32551
07:54:34|0.32547
07:54:35|0.3258
07:54:36|0.32564
07:54:37|0.32573
07:54:38|0.32578
07:54:39|0.32578
07:54:40|0.32578
07:54:41|0.32578
07:54:43|0.32578
07:54:44|0.32578
07:54:45|0.32578
07:54:46|0.32578
07:54:47|0.32578
07:54:48|0.32578
07:54:49|0.32578
07:54:50|0.32614
07:54:51|0.32588
07:54:52|0.32626
07:54:53|0.32626
07:54:54|0.32637
07:54:55|0.3264
07:54:56|0.32649
07:54:58|0.32632
07:54:59|0.32635
07:55:01|0.3263
07:55:03|0.3263
07:55:03|0.32629
07:55:05|0.32629
07:55:06|0.32629
07:55:07|0.32629
07:55:08|0.32629
07:55:09|0.32629
07:55:10|0.32629
07:55:11|0.3263
07:55:13|0.3263
07:55:14|0.32643
07:55:15|0.32672
07:55:16|0.3266
07:55:17|0.3266
07:55:17|0.32746
07:55:19|0.32747
07:55:20|0.32734
07:55:21|0.32728
07:55:22|0.32719
07:55:23|0.32719
07:55:24|0.32712
07:55:25|0.32714
07:55:26|0.32695
07:55:27|0.32699
07:55:27|0.32699
07:55:29|0.32699
07:55:29|0.32666
07:55:31|0.32637
07:55:31|0.32649
07:55:33|0.32649
07:55:34|0.32637
07:55:35|0.32674
07:55:35|0.32668
07:55:37|0.3269
07:55:38|0.32678
07:55:39|0.32678
07:55:40|0.32679
07:55:41|0.32679
07:55:41|0.3266
07:55:43|0.32668
07:55:44|0.3266
07:55:45|0.32661
07:55:45|0.32649
07:55:48|0.32659
07:55:48|0.32649
07:55:49|0.32649
07:55:50|0.32636
07:55:51|0.32636
07:55:53|0.32604
07:55:53|0.32624
07:55:55|0.32785
07:55:56|0.32791
07:55:56|0.32766
07:55:59|0.32765
07:56:01|0.32782
07:56:02|0.32797
07:56:03|0.32807
07:56:04|0.32776
07:56:05|0.32794
07:56:06|0.3277
07:56:07|0.3277
07:56:08|0.32769
07:56:09|0.32769
07:56:10|0.32766
07:56:12|0.32793
07:56:13|0.32794
07:56:14|0.32766
07:56:15|0.32786
07:56:16|0.32766
07:56:17|0.32765
07:56:18|0.32766
07:56:19|0.32777
07:56:20|0.32766
07:56:21|0.32765
07:56:23|0.32765
07:56:24|0.32822
07:56:24|0.32798
07:56:25|0.32774
07:56:27|0.32746
07:56:28|0.32746
07:56:29|0.32739
07:56:30|0.32752
07:56:31|0.32718
07:56:32|0.32718
07:56:32|0.32717
07:56:34|0.32717
07:56:35|0.32717
07:56:35|0.32717
07:56:37|0.32717
07:56:38|0.32717
07:56:38|0.32717
07:56:39|0.32717
07:56:40|0.32712
07:56:42|0.32693
07:56:42|0.32689
07:56:44|0.32726
07:56:45|0.32726
07:56:45|0.327
07:56:47|0.32698
07:56:47|0.32687
07:56:49|0.32675
07:56:49|0.32675
07:56:50|0.32719
07:56:52|0.32719
07:56:53|0.32719
07:56:54|0.32719
07:56:55|0.32688
07:56:56|0.32657
07:56:57|0.32668
07:56:58|0.32674
07:57:00|0.32673
07:57:02|0.32662
07:57:03|0.32656
07:57:04|0.32673
07:57:05|0.32673
07:57:06|0.32673
07:57:07|0.32682
07:57:08|0.32664
07:57:10|0.32664
07:57:11|0.32664
07:57:13|0.32675
07:57:14|0.32664
07:57:15|0.32664
07:57:16|0.32664
07:57:17|0.32664
07:57:18|0.32693
07:57:19|0.32693
07:57:20|0.32693
07:57:21|0.32693
07:57:22|0.32693
07:57:23|0.32677
07:57:24|0.32677
07:57:25|0.32677
07:57:26|0.32684
07:57:27|0.32703
07:57:28|0.32703
07:57:29|0.32703
07:57:30|0.32676
07:57:31|0.32676
07:57:32|0.32676
07:57:33|0.32676
07:57:34|0.32681
07:57:35|0.32681
07:57:36|0.32681
07:57:37|0.32681
07:57:38|0.32704
07:57:39|0.32714
07:57:40|0.32725
07:57:41|0.32735
07:57:42|0.32714
07:57:43|0.32714
07:57:44|0.32714
07:57:45|0.32714
07:57:46|0.32714
07:57:47|0.32739
07:57:48|0.32739
07:57:49|0.32733
07:57:50|0.32733
07:57:51|0.32733
07:57:52|0.32733
07:57:53|0.32733
07:57:54|0.32733
07:57:55|0.32733
07:57:56|0.32733
07:57:57|0.32738
07:57:58|0.32738
07:57:59|0.32738
07:58:01|0.3272
07:58:02|0.3272
07:58:03|0.3272
07:58:04|0.3272
07:58:05|0.3269
07:58:07|0.32684
07:58:08|0.32684
07:58:09|0.32692
07:58:10|0.32692
07:58:11|0.32692
07:58:11|0.32692
07:58:12|0.32692
07:58:14|0.32692
07:58:15|0.32692
07:58:16|0.32692
07:58:17|0.32692
07:58:17|0.32692
07:58:19|0.32692
07:58:20|0.32736
07:58:21|0.32736
07:58:23|0.32736
07:58:24|0.32736
07:58:24|0.32698
07:58:26|0.32676
07:58:27|0.32678
07:58:27|0.32665
07:58:29|0.32665
07:58:30|0.3267
07:58:30|0.32681
07:58:31|0.32681
07:58:33|0.32681
07:58:34|0.32681
07:58:34|0.32677
07:58:36|0.32684
07:58:37|0.32684
07:58:37|0.32665
07:58:38|0.32665
07:58:40|0.32664
07:58:41|0.32664
07:58:42|0.32663
07:58:42|0.32663
07:58:43|0.32663
07:58:44|0.32663
07:58:45|0.327
07:58:46|0.32706
07:58:49|0.32668
07:58:49|0.32703
07:58:50|0.32701
07:58:51|0.32701
07:58:52|0.32723
07:58:53|0.32723
07:58:55|0.32729
07:58:56|0.32728
07:58:58|0.32729
07:58:58|0.32729
07:58:59|0.32729
07:59:02|0.32729
07:59:03|0.32716
07:59:04|0.32716
07:59:05|0.32746
07:59:06|0.32756
07:59:07|0.32762
07:59:08|0.32741
07:59:10|0.32741
07:59:11|0.32741
07:59:12|0.32741
07:59:13|0.32741
07:59:14|0.32741
07:59:15|0.32783
07:59:15|0.32783
07:59:17|0.32788
07:59:18|0.3277
07:59:19|0.3277
07:59:20|0.32787
07:59:22|0.32758
07:59:22|0.32758
07:59:24|0.32758
07:59:25|0.32758
07:59:26|0.32758
07:59:27|0.32737
07:59:28|0.32737
07:59:29|0.3272
07:59:30|0.3272
07:59:30|0.32701
07:59:32|0.32708
07:59:33|0.32708
07:59:33|0.32708
07:59:35|0.32699
07:59:36|0.3267
07:59:37|0.32706
07:59:38|0.32665
07:59:39|0.32629
07:59:40|0.3265
07:59:41|0.32623
07:59:42|0.3263
07:59:43|0.3263
07:59:44|0.3263
07:59:45|0.3263
07:59:46|0.32633
07:59:46|0.32645
07:59:47|0.3264
07:59:48|0.32633
07:59:50|0.32645
07:59:51|0.32645
07:59:52|0.32645
07:59:53|0.32645
07:59:54|0.32645
07:59:55|0.32677
07:59:56|0.32692
07:59:57|0.32692
07:59:58|0.32692
07:59:59|0.32692
08:00:00|0.3268
08:00:01|0.32694
08:00:03|0.32689
08:00:06|0.32671
08:00:06|0.32671
08:00:08|0.32704
08:00:10|0.32745
08:00:10|0.32745
08:00:12|0.32764
08:00:14|0.32792
08:00:15|0.32793
08:00:15|0.32793
08:00:16|0.32793
08:00:17|0.32793
08:00:19|0.32793
08:00:19|0.32798
08:00:21|0.32762
08:00:22|0.32741
08:00:23|0.32738
08:00:23|0.3274
08:00:24|0.32727
08:00:25|0.32701
08:00:26|0.32712
08:00:27|0.32723
08:00:28|0.32741
08:00:29|0.32741
08:00:30|0.32741
08:00:31|0.3274
08:00:32|0.3274
08:00:34|0.3274
08:00:35|0.32741
08:00:35|0.32741
08:00:37|0.32741
08:00:37|0.32741
08:00:38|0.32741
08:00:39|0.32741
08:00:41|0.32741
08:00:41|0.3276
08:00:43|0.32754
08:00:43|0.32742
08:00:44|0.3274
08:00:45|0.32739
08:00:46|0.32727
08:00:47|0.32758
08:00:48|0.32773
08:00:49|0.32773
08:00:50|0.32773
08:00:51|0.32773
08:00:52|0.32739
08:00:53|0.32739
08:00:55|0.32739
08:00:55|0.32773
08:00:56|0.32773
08:00:58|0.3275
08:00:58|0.3275
08:00:59|0.32773
08:01:00|0.32773
08:01:01|0.32772
08:01:03|0.32772
08:01:03|0.32772
08:01:05|0.32777
08:01:06|0.32777
08:01:06|0.32777
08:01:08|0.32777
08:01:10|0.32806
08:01:11|0.32814
08:01:11|0.32806
08:01:13|0.32806
08:01:14|0.32806
08:01:14|0.32844
08:01:15|0.32844
08:01:16|0.32844
08:01:18|0.3284
08:01:19|0.3284
08:01:20|0.3284
08:01:21|0.32845
08:01:21|0.32839
08:01:23|0.32867
08:01:24|0.32867
08:01:25|0.32867
08:01:26|0.32844
08:01:27|0.32844
08:01:28|0.32844
08:01:29|0.32833
08:01:30|0.32832
08:01:31|0.32834
08:01:32|0.32834
08:01:33|0.3285
08:01:34|0.3285
08:01:35|0.32866
08:01:36|0.32866
08:01:37|0.32866
08:01:38|0.32866
08:01:39|0.32868
08:01:40|0.32866
08:01:41|0.32866
08:01:42|0.32866
08:01:43|0.32876
08:01:44|0.32884
08:01:45|0.32887
08:01:46|0.32873
08:01:47|0.32871
08:01:48|0.32891
08:01:49|0.32893
08:01:50|0.32884
08:01:51|0.32881
08:01:52|0.32889
08:01:53|0.32899
08:01:54|0.32899
08:01:55|0.329
08:01:56|0.3291
08:01:57|0.3291
08:01:58|0.3289
08:01:59|0.32899
08:02:00|0.32874
08:02:01|0.32851
08:02:02|0.32864
08:02:03|0.32874
08:02:04|0.32867
08:02:06|0.32882
08:02:07|0.32895
08:02:08|0.32869
08:02:09|0.32894
08:02:10|0.32899
08:02:11|0.32899
08:02:12|0.32899
08:02:13|0.32899
08:02:14|0.32908
08:02:14|0.32913
08:02:16|0.32895
08:02:17|0.32895
08:02:18|0.32878
08:02:19|0.32878
08:02:20|0.32878
08:02:21|0.32866
08:02:22|0.32863
08:02:24|0.32843
08:02:25|0.32855
08:02:26|0.32855
08:02:27|0.32855
08:02:27|0.32838
08:02:28|0.32836
08:02:29|0.3285
08:02:30|0.3285
08:02:31|0.32834
08:02:32|0.32834
08:02:34|0.32847
08:02:34|0.32847
08:02:36|0.32847
08:02:37|0.32863
08:02:37|0.32857
08:02:38|0.32854
08:02:39|0.32854
08:02:40|0.32854
08:02:42|0.32854
08:02:43|0.32854
08:02:43|0.32829
08:02:45|0.32804
08:02:45|0.32804
08:02:46|0.32804
08:02:47|0.32773
08:02:49|0.32754
08:02:49|0.32753
08:02:51|0.32753
08:02:52|0.32742
08:02:52|0.32738
08:02:54|0.32738
08:02:54|0.32738
08:02:56|0.32738
08:02:56|0.32751
08:02:58|0.32765
08:02:58|0.32765
08:02:59|0.32765
08:03:00|0.32765
08:03:01|0.32765
08:03:02|0.32765
08:03:03|0.32756
08:03:06|0.32765
08:03:07|0.3276
08:03:07|0.3276
08:03:09|0.32758
08:03:09|0.3278
08:03:11|0.3278
08:03:12|0.32773
08:03:13|0.32773
08:03:13|0.32779
08:03:14|0.32777
08:03:15|0.32785
08:03:16|0.32791
08:03:17|0.32784
08:03:18|0.32784
08:03:20|0.32784
08:03:21|0.32791
08:03:21|0.32793
08:03:22|0.32793
08:03:23|0.32793
08:03:24|0.32797
08:03:25|0.32799
08:03:28|0.32817
08:03:28|0.32821
08:03:29|0.32829
08:03:31|0.32829
08:03:31|0.32829
08:03:32|0.32829
08:03:34|0.32829
08:03:35|0.32829
08:03:35|0.32829
08:03:36|0.32829
08:03:38|0.3283
08:03:38|0.3285
08:03:40|0.3285
08:03:42|0.3285
08:03:42|0.3285
08:03:43|0.3285
08:03:44|0.3285
08:03:45|0.32836
08:03:46|0.32836
08:03:47|0.32836
08:03:48|0.32836
08:03:49|0.32836
08:03:50|0.32816
08:03:51|0.32816
08:03:52|0.32816
08:03:53|0.32816
08:03:54|0.32816
08:03:55|0.32816
08:03:56|0.32812
08:03:57|0.32816
08:03:58|0.3282
08:03:59|0.3282
08:04:00|0.3282
08:04:01|0.3282
08:04:02|0.32805
08:04:03|0.328
08:04:04|0.32793
08:04:06|0.32769
08:04:08|0.3275
08:04:09|0.32747
08:04:11|0.32759
08:04:11|0.32759
08:04:13|0.32759
08:04:14|0.32759
08:04:15|0.32759
08:04:16|0.32759
08:04:17|0.32759
08:04:18|0.32759
08:04:19|0.32759
08:04:20|0.32762
08:04:21|0.32762
08:04:21|0.32754
08:04:24|0.32754
08:04:25|0.32754
08:04:27|0.32769
08:04:27|0.32769
08:04:28|0.32769
08:04:29|0.32768
08:04:30|0.32768
08:04:31|0.32768
08:04:32|0.32768
08:04:33|0.32768
08:04:35|0.32768
08:04:35|0.32768
08:04:36|0.32778
08:04:37|0.32778
08:04:38|0.32778
08:04:39|0.32769
08:04:40|0.32769
08:04:41|0.3277
08:04:42|0.3277
08:04:43|0.3277
08:04:45|0.3277
08:04:45|0.3277
08:04:46|0.32806
08:04:47|0.32806
08:04:48|0.32806
08:04:49|0.32806
08:04:50|0.32806
08:04:51|0.32792
08:04:52|0.32792
08:04:54|0.32792
08:04:55|0.32792
08:04:56|0.32792
08:04:58|0.32815
08:04:58|0.32801
08:04:59|0.32801
08:05:00|0.32801
08:05:01|0.32828
08:05:02|0.32814
08:05:03|0.32814
08:05:04|0.32814
08:05:05|0.32841
08:05:06|0.32841
08:05:07|0.32831
08:05:08|0.32831
08:05:09|0.32831
08:05:11|0.32831
08:05:12|0.32831
08:05:13|0.32831
08:05:14|0.32832
08:05:16|0.32832
08:05:17|0.32832
08:05:19|0.32819
08:05:19|0.32831
08:05:20|0.32826
08:05:22|0.32826
08:05:23|0.32826
08:05:24|0.32826
08:05:24|0.32826
08:05:25|0.32826
08:05:26|0.32826
08:05:27|0.32826
08:05:28|0.32826
08:05:30|0.32822
08:05:30|0.32822
08:05:31|0.32822
08:05:32|0.3284
08:05:34|0.3284
08:05:34|0.3284
08:05:35|0.3284
08:05:36|0.3284
08:05:38|0.3284
08:05:38|0.3284
08:05:39|0.32845
08:05:41|0.32845
08:05:42|0.32832
08:05:43|0.32832
08:05:43|0.32832
08:05:44|0.32832
08:05:45|0.32832
08:05:47|0.32832
08:05:48|0.32832
08:05:49|0.32832
08:05:50|0.32832
08:05:51|0.32832
08:05:51|0.32832
08:05:53|0.32857
08:05:54|0.32857
08:05:55|0.3286
08:05:56|0.3286
08:05:57|0.3286
08:05:58|0.3286
08:05:59|0.3286
08:06:00|0.3286
08:06:01|0.32864
08:06:02|0.32868
08:06:03|0.32872
08:06:04|0.32854
08:06:05|0.32853
08:06:06|0.3286
08:06:08|0.3286
08:06:10|0.3286
08:06:12|0.32885
08:06:13|0.32886
08:06:13|0.32886
08:06:14|0.32886
08:06:15|0.32886
08:06:17|0.32886
08:06:18|0.32886
08:06:20|0.32886
08:06:21|0.32886
08:06:21|0.32886
08:06:22|0.32878
08:06:23|0.32903
08:06:26|0.32964
08:06:26|0.32934
08:06:27|0.32948
08:06:28|0.32948
08:06:29|0.32933
08:06:30|0.32938
08:06:31|0.32963
08:06:32|0.32974
08:06:33|0.32978
08:06:34|0.32979
08:06:35|0.32958
08:06:37|0.32958
08:06:37|0.32978
08:06:38|0.32981
08:06:39|0.32982
08:06:40|0.32982
08:06:41|0.32966
08:06:42|0.32966
08:06:43|0.32966
08:06:44|0.33006
08:06:45|0.33014
08:06:46|0.32993
08:06:47|0.32992
08:06:48|0.32993
08:06:49|0.32993
08:06:50|0.33006
08:06:51|0.33006
08:06:52|0.32995
08:06:53|0.32995
08:06:54|0.32995
08:06:55|0.32996
08:06:56|0.33006
08:06:57|0.33007
08:06:58|0.33041
08:06:59|0.33057
08:07:00|0.33097
08:07:01|0.3306
08:07:02|0.3305
08:07:03|0.33056
08:07:04|0.33072
08:07:05|0.33067
08:07:06|0.33088
08:07:07|0.33098
08:07:09|0.33096
08:07:11|0.33108
08:07:12|0.33097
08:07:13|0.33097
08:07:15|0.33109
08:07:15|0.33115
08:07:17|0.33115
08:07:18|0.33097
08:07:18|0.33096
08:07:19|0.33113
08:07:21|0.33103
08:07:22|0.33068
08:07:23|0.33062
08:07:23|0.33062
08:07:25|0.3308
08:07:25|0.33068
08:07:26|0.3305
08:07:28|0.3305
08:07:29|0.3305
08:07:30|0.3302
08:07:31|0.33018
08:07:32|0.33018
08:07:33|0.33018
08:07:34|0.33033
08:07:35|0.33033
08:07:36|0.33033
08:07:37|0.33017
08:07:38|0.33018
08:07:39|0.33018
08:07:40|0.33018
08:07:41|0.32995
08:07:42|0.32984
08:07:43|0.32984
08:07:44|0.32984
08:07:45|0.32984
08:07:46|0.3296
08:07:47|0.32962
08:07:48|0.32976
08:07:49|0.32976
08:07:50|0.32976
08:07:51|0.32976
08:07:52|0.32976
08:07:53|0.32976
08:07:53|0.32976
08:07:56|0.32976
08:07:57|0.32976
08:07:57|0.32976
08:07:59|0.32976
08:07:59|0.32976
08:08:00|0.32976
08:08:01|0.32976
08:08:02|0.32976
08:08:03|0.32976
08:08:05|0.32976
08:08:07|0.3296
08:08:07|0.32975
08:08:08|0.32975
08:08:10|0.32987
08:08:12|0.33014
08:08:14|0.32999
08:08:14|0.32998
08:08:16|0.33012
08:08:17|0.33014
08:08:19|0.33008
08:08:20|0.33013
08:08:21|0.33013
08:08:22|0.33018
08:08:23|0.33016
08:08:24|0.33016
08:08:25|0.33011
08:08:26|0.33011
08:08:27|0.33011
08:08:28|0.33011
08:08:29|0.33011
08:08:30|0.33011
08:08:31|0.33003
08:08:32|0.33003
08:08:33|0.33003
08:08:34|0.33003
08:08:35|0.33003
08:08:36|0.33003
08:08:37|0.33003
08:08:38|0.33003
08:08:39|0.33003
08:08:40|0.33003
08:08:41|0.33018
08:08:42|0.33018
08:08:43|0.33018
08:08:44|0.33018
08:08:45|0.33018
08:08:46|0.33018
08:08:47|0.33018
08:08:48|0.33018
08:08:49|0.33018
08:08:50|0.33018
08:08:51|0.33018
08:08:52|0.33018
08:08:53|0.33046
08:08:54|0.33026
08:08:55|0.33046
08:08:56|0.3303
08:08:57|0.3303
08:08:58|0.33044
08:08:59|0.33044
08:09:00|0.33043
08:09:01|0.33043
08:09:02|0.33035
08:09:03|0.33018
08:09:04|0.3302
08:09:05|0.3302
08:09:06|0.3302
08:09:07|0.3302
08:09:08|0.3302
08:09:09|0.3302
08:09:10|0.3302
08:09:12|0.33018
08:09:13|0.33018
08:09:14|0.33018
08:09:15|0.33018
08:09:16|0.33018
08:09:17|0.33018
08:09:18|0.33018
08:09:19|0.33018
08:09:20|0.33018
08:09:21|0.33018
08:09:22|0.33018
08:09:23|0.33009
08:09:24|0.33008
08:09:25|0.33
08:09:26|0.32997
08:09:27|0.32997
08:09:28|0.32997
08:09:29|0.32985
08:09:30|0.32954
08:09:31|0.32947
08:09:32|0.32946
08:09:33|0.32939
08:09:34|0.32939
08:09:35|0.32939
08:09:36|0.32947
08:09:37|0.3295
08:09:38|0.3295
08:09:39|0.3296
08:09:40|0.3296
08:09:41|0.32966
08:09:42|0.32966
08:09:43|0.32981
08:09:44|0.32986
08:09:45|0.32981
08:09:46|0.32984
08:09:47|0.32984
08:09:48|0.32984
08:09:49|0.33002
08:09:50|0.33002
08:09:51|0.32985
08:09:52|0.32985
08:09:53|0.32978
08:09:54|0.32978
08:09:55|0.33
08:09:56|0.32985
08:09:57|0.33003
08:09:58|0.3299
08:09:59|0.3299
08:10:00|0.3299
08:10:01|0.3299
08:10:02|0.32991
08:10:03|0.32991
08:10:04|0.32991
08:10:05|0.3299
08:10:06|0.32964
08:10:07|0.32985
08:10:08|0.32999
08:10:09|0.32995
08:10:10|0.32995
08:10:11|0.32995
08:10:13|0.32995
08:10:15|0.32985
08:10:16|0.32985
08:10:18|0.33
08:10:19|0.33
08:10:20|0.33
08:10:22|0.33
08:10:22|0.33038
08:10:23|0.33038
08:10:24|0.33032
08:10:25|0.33032
08:10:26|0.33032
08:10:27|0.33015
08:10:28|0.33015
08:10:29|0.33017
08:10:30|0.33028
08:10:31|0.33028
08:10:32|0.33028
08:10:33|0.33028
08:10:34|0.33028
08:10:35|0.33005
08:10:36|0.33005
08:10:37|0.33025
08:10:38|0.33025
08:10:39|0.33025
08:10:40|0.33041
08:10:41|0.33041
08:10:42|0.33041
08:10:43|0.33041
08:10:44|0.33041
08:10:45|0.33041
08:10:47|0.33041
08:10:48|0.33029
08:10:49|0.33016
08:10:50|0.33032
08:10:51|0.33017
08:10:52|0.33036
08:10:53|0.33036
08:10:54|0.33036
08:10:55|0.33036
08:10:56|0.33036
08:10:57|0.33036
08:10:58|0.33036
08:10:59|0.33036
08:11:00|0.33017
08:11:01|0.32985
08:11:02|0.32985
08:11:03|0.32969
08:11:04|0.32975
08:11:05|0.32975
08:11:06|0.32975
08:11:07|0.32975
08:11:08|0.32998
08:11:09|0.32982
08:11:10|0.32975
08:11:11|0.32975
08:11:12|0.32975
08:11:14|0.32975
08:11:16|0.32975
08:11:17|0.32969
08:11:19|0.3296
08:11:20|0.3296
08:11:22|0.32977
08:11:22|0.32977
08:11:23|0.32977
08:11:24|0.32977
08:11:25|0.32958
08:11:26|0.3296
08:11:27|0.3296
08:11:28|0.3295
08:11:29|0.3295
08:11:30|0.32948
08:11:31|0.32948
08:11:32|0.32951
08:11:33|0.32951
08:11:34|0.32945
08:11:35|0.3295
08:11:36|0.3295
08:11:37|0.3295
08:11:39|0.32944
08:11:39|0.32944
08:11:40|0.32937
08:11:41|0.32944
08:11:42|0.32935
08:11:43|0.32935
08:11:44|0.32933
08:11:45|0.32936
08:11:46|0.32935
08:11:47|0.32935
08:11:48|0.32927
08:11:49|0.32927
08:11:50|0.32927
08:11:52|0.32937
08:11:53|0.32936
08:11:54|0.32941
08:11:55|0.32941
08:11:56|0.32941
08:11:57|0.3294
08:11:58|0.3294
08:11:59|0.3294
08:12:00|0.3294
08:12:01|0.33012
08:12:02|0.33012
08:12:03|0.33012
08:12:04|0.33012
08:12:05|0.33014
08:12:06|0.33009
08:12:07|0.33008
08:12:08|0.33008
08:12:09|0.32992
08:12:10|0.32956
08:12:11|0.32944
08:12:12|0.32944
08:12:13|0.32944
08:12:15|0.32944
08:12:16|0.32944
08:12:17|0.32943
08:12:17|0.32944
08:12:18|0.32945
08:12:19|0.32945
08:12:21|0.32955
08:12:22|0.32964
08:12:22|0.32954
08:12:23|0.32954
08:12:25|0.32968
08:12:26|0.32968
08:12:28|0.3297
08:12:28|0.32999
08:12:29|0.33023
08:12:31|0.33023
08:12:31|0.33023
08:12:34|0.33018
08:12:34|0.3304
08:12:35|0.3304
08:12:36|0.3304
08:12:37|0.33027
08:12:38|0.33027
08:12:39|0.33039
08:12:41|0.33039
08:12:41|0.33039
08:12:42|0.33039
08:12:43|0.33048
08:12:44|0.33055
08:12:45|0.33058
08:12:46|0.33058
08:12:47|0.33058
08:12:48|0.33041
08:12:49|0.33021
08:12:50|0.33021
08:12:51|0.33042
08:12:52|0.33042
08:12:53|0.33022
08:12:54|0.33022
08:12:55|0.33022
08:12:56|0.33055
08:12:57|0.33055
08:12:58|0.33055
08:12:59|0.33055
08:13:00|0.33055
08:13:02|0.33055
08:13:02|0.33057
08:13:03|0.33076
08:13:04|0.3315
08:13:05|0.33121
08:13:06|0.33126
08:13:07|0.3312
08:13:08|0.3312
08:13:09|0.3312
08:13:10|0.33129
08:13:11|0.3312
08:13:13|0.3311
08:13:14|0.3311
08:13:16|0.3311
08:13:18|0.33112
08:13:18|0.33112
08:13:21|0.33077
08:13:21|0.3311
08:13:22|0.3311
08:13:23|0.3311
08:13:24|0.3312
08:13:25|0.33121
08:13:27|0.33121
08:13:27|0.33124
08:13:28|0.33114
08:13:30|0.33113
08:13:30|0.33113
08:13:32|0.33113
08:13:33|0.33121
08:13:34|0.33144
08:13:34|0.33144
08:13:35|0.33144
08:13:37|0.33144
08:13:38|0.33144
08:13:39|0.33144
08:13:40|0.33144
08:13:40|0.33144
08:13:41|0.33144
08:13:42|0.33144
08:13:43|0.33157
08:13:44|0.33157
08:13:45|0.33157
08:13:47|0.33157
08:13:47|0.33144
08:13:49|0.33164
08:13:49|0.33169
08:13:51|0.3317
08:13:52|0.3317
08:13:52|0.3317
08:13:54|0.33158
08:13:55|0.33176
08:13:56|0.33199
08:13:58|0.33182
08:13:58|0.33184
08:14:00|0.33206
08:14:00|0.33212
08:14:01|0.332
08:14:02|0.3318
08:14:03|0.33181
08:14:04|0.33207
08:14:05|0.33207
08:14:06|0.33201
08:14:07|0.33213
08:14:09|0.33202
08:14:10|0.33204
08:14:10|0.33201
08:14:11|0.33206
08:14:12|0.33205
08:14:14|0.33173
08:14:15|0.33174
08:14:17|0.33189
08:14:19|0.33149
08:14:19|0.33163
08:14:21|0.33141
08:14:22|0.33135
08:14:23|0.33135
08:14:24|0.33135
08:14:25|0.33148
08:14:27|0.33169
08:14:28|0.33169
08:14:29|0.33163
08:14:29|0.33169
08:14:31|0.33169
08:14:32|0.33169
08:14:33|0.33169
08:14:35|0.33181
08:14:35|0.332
08:14:37|0.332
08:14:37|0.3319
08:14:39|0.33179
08:14:40|0.33179
08:14:41|0.33171
08:14:42|0.33171
08:14:43|0.33171
08:14:44|0.33184
08:14:45|0.33181
08:14:46|0.3318
08:14:47|0.3317
08:14:48|0.3318
08:14:49|0.33181
08:14:49|0.3318
08:14:51|0.33194
08:14:52|0.33186
08:14:53|0.33176
08:14:54|0.33176
08:14:55|0.3317
08:14:56|0.3317
08:14:57|0.3317
08:14:58|0.3317
08:14:59|0.3317
08:15:00|0.3317
08:15:01|0.3317
08:15:02|0.3317
08:15:03|0.3317
08:15:04|0.3317
08:15:05|0.3317
08:15:06|0.3318
08:15:07|0.3317
08:15:08|0.3317
08:15:09|0.3317
08:15:09|0.3318
08:15:11|0.33217
08:15:12|0.3321
08:15:13|0.33198
08:15:14|0.33208
08:15:15|0.33207
08:15:16|0.33207
08:15:17|0.33207
08:15:19|0.33207
08:15:21|0.33207
08:15:22|0.33199
08:15:23|0.33199
08:15:23|0.33199
08:15:26|0.33199
08:15:26|0.33199
08:15:28|0.33199
08:15:29|0.33199
08:15:29|0.33199
08:15:31|0.33199
08:15:32|0.33196
08:15:33|0.33182
08:15:34|0.33176
08:15:35|0.3317
08:15:36|0.3317
08:15:37|0.3317
08:15:38|0.3317
08:15:39|0.3317
08:15:40|0.33164
08:15:41|0.33164
08:15:42|0.33186
08:15:43|0.33186
08:15:44|0.33186
08:15:45|0.33189
08:15:46|0.33189
08:15:47|0.33189
08:15:48|0.33189
08:15:49|0.33189
08:15:50|0.3317
08:15:51|0.33188
08:15:52|0.33188
08:15:53|0.33188
08:15:54|0.33188
08:15:55|0.33188
08:15:56|0.33188
08:15:57|0.33165
08:15:58|0.33165
08:15:59|0.33165
08:16:00|0.33165
08:16:01|0.33178
08:16:02|0.33178
08:16:03|0.33178
08:16:04|0.33178
08:16:05|0.33178
08:16:06|0.33178
08:16:07|0.33166
08:16:08|0.33166
08:16:09|0.33166
08:16:10|0.33163
08:16:11|0.33163
08:16:12|0.33163
08:16:13|0.33163
08:16:14|0.33166
08:16:15|0.33188
08:16:16|0.33188
08:16:17|0.33188
08:16:19|0.33167
08:16:21|0.33167
08:16:21|0.33167
08:16:23|0.33194
08:16:24|0.33194
08:16:25|0.33194
08:16:26|0.33187
08:16:27|0.33195
08:16:28|0.3317
08:16:29|0.3317
08:16:29|0.33195
08:16:31|0.33217
08:16:32|0.33217
08:16:33|0.33218
08:16:34|0.33198
08:16:35|0.33198
08:16:36|0.33198
08:16:37|0.33216
08:16:38|0.33242
08:16:39|0.3322
08:16:40|0.3322
08:16:41|0.3322
08:16:41|0.3322
08:16:43|0.33218
08:16:43|0.33218
08:16:45|0.33218
08:16:46|0.33218
08:16:47|0.33218
08:16:48|0.33218
08:16:49|0.33218
08:16:50|0.33218
08:16:51|0.33238
08:16:52|0.33238
08:16:53|0.33221
08:16:54|0.33225
08:16:55|0.33225
08:16:56|0.33225
08:16:57|0.33225
08:16:58|0.33239
08:16:59|0.33239
08:17:00|0.33239
08:17:00|0.33226
08:17:02|0.33205
08:17:03|0.33187
08:17:04|0.33179
08:17:05|0.33179
08:17:06|0.33168
08:17:07|0.33168
08:17:08|0.3325
08:17:09|0.3325
08:17:10|0.33206
08:17:11|0.33206
08:17:12|0.33206
08:17:13|0.33206
08:17:14|0.33206
08:17:14|0.33233
08:17:16|0.33233
08:17:17|0.33233
08:17:17|0.33233
08:17:20|0.33233
08:17:22|0.33237
08:17:23|0.33252
08:17:24|0.3324
08:17:24|0.3324
08:17:25|0.33241
08:17:28|0.3326
08:17:28|0.3326
08:17:29|0.3326
08:17:30|0.33268
08:17:31|0.33279
08:17:32|0.33279
08:17:33|0.33279
08:17:34|0.33261
08:17:36|0.33261
08:17:36|0.33261
08:17:37|0.33261
08:17:38|0.33261
08:17:39|0.33278
08:17:40|0.33278
08:17:41|0.33286
08:17:42|0.33286
08:17:43|0.33286
08:17:44|0.33271
08:17:45|0.33271
08:17:46|0.33244
08:17:47|0.33262
08:17:48|0.33262
08:17:49|0.33262
08:17:50|0.33262
08:17:51|0.33262
08:17:52|0.33262
08:17:53|0.33262
08:17:54|0.33262
08:17:55|0.33262
08:17:56|0.33262
08:17:57|0.33262
08:17:58|0.33279
08:17:59|0.33279
08:18:00|0.33278
08:18:01|0.33278
08:18:02|0.33278
08:18:03|0.33278
08:18:04|0.33278
08:18:05|0.33278
08:18:06|0.33278
08:18:07|0.33278
08:18:08|0.33278
08:18:09|0.33273
08:18:10|0.33258
08:18:11|0.33258
08:18:12|0.33243
08:18:13|0.33243
08:18:14|0.33267
08:18:15|0.33259
08:18:16|0.33259
08:18:17|0.33258
08:18:18|0.33258
08:18:20|0.33258
08:18:21|0.33258
08:18:23|0.33258
08:18:23|0.33258
08:18:25|0.33276
08:18:26|0.33276
08:18:26|0.33276
08:18:28|0.33285
08:18:29|0.3326
08:18:30|0.33258
08:18:32|0.33258
08:18:32|0.33259
08:18:33|0.33259
08:18:34|0.33284
08:18:36|0.33283
08:18:36|0.33295
08:18:37|0.33295
08:18:38|0.33295
08:18:39|0.33287
08:18:41|0.33287
08:18:41|0.33287
08:18:42|0.33287
08:18:43|0.33284
08:18:45|0.33284
08:18:46|0.33284
08:18:46|0.33259
08:18:47|0.33287
08:18:49|0.33287
08:18:49|0.33287
08:18:50|0.33294
08:18:52|0.33294
08:18:53|0.33294
08:18:53|0.33266
08:18:55|0.33267
08:18:55|0.33267
08:18:57|0.33267
08:18:58|0.33269
08:18:58|0.33296
08:18:59|0.33296
08:19:00|0.33296
08:19:02|0.33266
08:19:03|0.33266
08:19:04|0.33266
08:19:04|0.33266
08:19:05|0.33266
08:19:06|0.33266
08:19:07|0.33266
08:19:08|0.33276
08:19:09|0.33298
08:19:10|0.33298
08:19:11|0.33298
08:19:12|0.33295
08:19:13|0.33295
08:19:14|0.33295
08:19:15|0.33295
08:19:16|0.33295
08:19:17|0.3329
08:19:19|0.3329
08:19:19|0.3329
08:19:22|0.3329
08:19:23|0.3329
08:19:24|0.3329
08:19:25|0.3329
08:19:26|0.33274
08:19:28|0.33274
08:19:28|0.33274
08:19:30|0.33266
08:19:32|0.3327
08:19:33|0.33266
08:19:34|0.3329
08:19:35|0.33291
08:19:36|0.33323
08:19:37|0.33325
08:19:38|0.33317
08:19:39|0.33284
08:19:40|0.33284
08:19:41|0.33296
08:19:42|0.33296
08:19:43|0.33296
08:19:44|0.33296
08:19:44|0.33296
08:19:45|0.33286
08:19:46|0.33286
08:19:49|0.33286
08:19:50|0.33286
08:19:51|0.333
08:19:52|0.333
08:19:53|0.3331
08:19:54|0.33313
08:19:55|0.33313
08:19:56|0.333
08:19:56|0.333
08:19:58|0.333
08:19:58|0.33307
08:20:00|0.33307
08:20:01|0.3332
08:20:02|0.3332
08:20:04|0.33337
08:20:04|0.33337
08:20:05|0.33337
08:20:07|0.33333
08:20:07|0.33325
08:20:08|0.33325
08:20:10|0.3332
08:20:10|0.3332
08:20:11|0.33325
08:20:12|0.33325
08:20:13|0.33317
08:20:14|0.33317
08:20:15|0.33316
08:20:16|0.33316
08:20:17|0.33346
08:20:18|0.33319
08:20:19|0.33324
08:20:20|0.33324
08:20:23|0.33324
08:20:24|0.33325
08:20:25|0.33325
08:20:25|0.33331
08:20:27|0.3329
08:20:27|0.3329
08:20:28|0.33297
08:20:30|0.33277
08:20:31|0.33278
08:20:32|0.33283
08:20:34|0.33283
08:20:35|0.33283
08:20:36|0.33283
08:20:37|0.33283
08:20:38|0.33283
08:20:39|0.33283
08:20:40|0.33283
08:20:41|0.33283
08:20:41|0.33283
08:20:43|0.33299
08:20:44|0.33297
08:20:45|0.33297
08:20:45|0.33297
08:20:47|0.33284
08:20:48|0.33294
08:20:49|0.33294
08:20:50|0.33294
08:20:51|0.33294
08:20:52|0.33295
08:20:53|0.33295
08:20:54|0.333
08:20:54|0.33286
08:20:56|0.33286
08:20:57|0.33286
08:20:58|0.33286
08:20:59|0.33286
08:21:01|0.333
08:21:02|0.333
08:21:03|0.333
08:21:04|0.333
08:21:05|0.3333
08:21:06|0.3333
08:21:06|0.33304
08:21:08|0.333
08:21:09|0.33285
08:21:10|0.33288
08:21:11|0.33288
08:21:12|0.33283
08:21:13|0.33294
08:21:14|0.33294
08:21:15|0.33294
08:21:16|0.33294
08:21:17|0.33294
08:21:18|0.33329
08:21:19|0.33329
08:21:20|0.33329
08:21:21|0.33329
08:21:22|0.33329
08:21:24|0.33329
08:21:25|0.33295
08:21:27|0.33295
08:21:28|0.33295
08:21:30|0.33295
08:21:30|0.3331
08:21:32|0.33291
08:21:33|0.33291
08:21:34|0.33291
08:21:35|0.33308
08:21:35|0.33308
08:21:37|0.33308
08:21:38|0.33308
08:21:38|0.33308
08:21:39|0.33312
08:21:40|0.3332
08:21:41|0.3332
08:21:42|0.3332
08:21:43|0.3332
08:21:44|0.33319
08:21:45|0.33319
08:21:46|0.33313
08:21:48|0.33313
08:21:48|0.33313
08:21:49|0.33313
08:21:50|0.33313
08:21:51|0.3332
08:21:54|0.3332
08:21:54|0.3332
08:21:55|0.3331
08:21:56|0.3331
08:21:58|0.3331
08:21:59|0.33321
08:21:59|0.33321
08:22:00|0.33321
08:22:02|0.3332
08:22:03|0.3332
08:22:04|0.3332
08:22:05|0.3332
08:22:06|0.33326
08:22:07|0.33326
08:22:08|0.33326
08:22:09|0.33326
08:22:11|0.33326
08:22:12|0.33329
08:22:13|0.33326
08:22:14|0.33326
08:22:15|0.33321
08:22:16|0.33329
08:22:16|0.33322
08:22:18|0.3333
08:22:19|0.3333
08:22:20|0.3333
08:22:21|0.3333
08:22:21|0.33297
08:22:22|0.33288
08:22:25|0.33313
08:22:27|0.33305
08:22:29|0.33305
08:22:30|0.33289
08:22:30|0.33289
08:22:32|0.33289
08:22:34|0.33303
08:22:35|0.33303
08:22:35|0.33301
08:22:37|0.33301
08:22:37|0.33312
08:22:40|0.33312
08:22:40|0.33312
08:22:41|0.33312
08:22:43|0.33312
08:22:44|0.33303
08:22:44|0.33302
08:22:45|0.33302
08:22:46|0.33302
08:22:47|0.33302
08:22:48|0.33302
08:22:49|0.33302
08:22:50|0.33302
08:22:52|0.33302
08:22:53|0.33302
08:22:54|0.33302
08:22:55|0.33313
08:22:55|0.33313
08:22:57|0.33317
08:22:57|0.33303
08:22:59|0.33303
08:23:01|0.33303
08:23:01|0.33303
08:23:02|0.33311
08:23:03|0.33311
08:23:04|0.3331
08:23:05|0.33303
08:23:06|0.33303
08:23:07|0.3333
08:23:08|0.3333
08:23:10|0.3333
08:23:10|0.3333
08:23:11|0.3333
08:23:12|0.33331
08:23:13|0.33332
08:23:14|0.3334
08:23:15|0.33343
08:23:16|0.33339
08:23:17|0.33337
08:23:18|0.33337
08:23:19|0.33339
08:23:20|0.33338
08:23:21|0.33338
08:23:22|0.33345
08:23:23|0.33345
08:23:24|0.33345
08:23:26|0.33345
08:23:26|0.33345
08:23:28|0.33339
08:23:29|0.33323
08:23:30|0.33352
08:23:31|0.33352
08:23:33|0.33352
08:23:34|0.33352
08:23:34|0.33352
08:23:35|0.33333
08:23:36|0.33333
08:23:37|0.33347
08:23:38|0.33354
08:23:39|0.33353
08:23:41|0.33364
08:23:43|0.33358
08:23:44|0.33358
08:23:45|0.33358
08:23:46|0.33372
08:23:47|0.33364
08:23:47|0.3337
08:23:49|0.33371
08:23:50|0.3335
08:23:50|0.33356
08:23:52|0.33365
08:23:53|0.33365
08:23:54|0.33362
08:23:55|0.33362
08:23:55|0.33362
08:23:57|0.33377
08:23:58|0.33377
08:23:59|0.33377
08:24:00|0.33377
08:24:01|0.33377
08:24:02|0.33377
08:24:03|0.33377
08:24:05|0.33353
08:24:06|0.3335
08:24:07|0.3335
08:24:08|0.3335
08:24:09|0.3333
08:24:09|0.3333
08:24:11|0.3333
08:24:12|0.3333
08:24:13|0.33352
08:24:14|0.3335
08:24:15|0.3335
08:24:16|0.33326
08:24:16|0.33345
08:24:17|0.3335
08:24:18|0.33361
08:24:19|0.33352
08:24:21|0.33352
08:24:21|0.33352
08:24:22|0.3336
08:24:24|0.3336
08:24:24|0.3335
08:24:27|0.33333
08:24:28|0.33349
08:24:29|0.33321
08:24:31|0.33335
08:24:31|0.33335
08:24:33|0.33336
08:24:34|0.33336
08:24:35|0.33336
08:24:37|0.33336
08:24:39|0.33345
08:24:40|0.33369
08:24:41|0.33331
08:24:41|0.33325
08:24:43|0.33328
08:24:44|0.3332
08:24:45|0.3333
08:24:46|0.33351
08:24:47|0.33371
08:24:48|0.33373
08:24:49|0.33355
08:24:50|0.33353
08:24:51|0.33353
08:24:52|0.33344
08:24:54|0.33344
08:24:54|0.33339
08:24:55|0.33339
08:24:57|0.33333
08:24:58|0.33343
08:24:58|0.33339
08:25:00|0.33344
08:25:00|0.33344
08:25:01|0.33374
08:25:02|0.33374
08:25:03|0.33353
08:25:04|0.33353
08:25:06|0.33345
08:25:07|0.33345
08:25:07|0.33345
08:25:08|0.33345
08:25:10|0.33345
08:25:10|0.33345
08:25:11|0.33345
08:25:12|0.33345
08:25:13|0.33345
08:25:14|0.33345
08:25:16|0.33345
08:25:17|0.33354
08:25:17|0.33364
08:25:18|0.33364
08:25:20|0.3337
08:25:21|0.3337
08:25:21|0.3337
08:25:22|0.3337
08:25:24|0.3337
08:25:25|0.33369
08:25:25|0.33369
08:25:28|0.33354
08:25:29|0.33354
08:25:30|0.33354
08:25:31|0.33339
08:25:32|0.33339
08:25:33|0.33339
08:25:34|0.33339
08:25:35|0.33339
08:25:36|0.33339
08:25:37|0.33339
08:25:38|0.33339
08:25:39|0.33339
08:25:40|0.33339
08:25:41|0.33339
08:25:42|0.33348
08:25:43|0.33348
08:25:44|0.33348
08:25:44|0.33348
08:25:46|0.33367
08:25:47|0.33357
08:25:48|0.33357
08:25:49|0.33358
08:25:50|0.33367
08:25:52|0.33366
08:25:53|0.33366
08:25:54|0.33366
08:25:54|0.33366
08:25:56|0.33286
08:25:57|0.33212
08:25:58|0.33206
08:25:59|0.33206
08:26:00|0.332
08:26:01|0.33221
08:26:03|0.33205
08:26:04|0.33235
08:26:05|0.33215
08:26:07|0.33215
08:26:07|0.33215
08:26:08|0.33199
08:26:09|0.33199
08:26:10|0.33195
08:26:11|0.33153
08:26:13|0.33167
08:26:14|0.3318
08:26:15|0.33176
08:26:15|0.33168
08:26:16|0.33156
08:26:17|0.33173
08:26:18|0.33088
08:26:19|0.33121
08:26:20|0.33121
08:26:21|0.33113
08:26:22|0.33098
08:26:24|0.33093
08:26:25|0.33086
08:26:25|0.33105
08:26:26|0.33085
08:26:29|0.33085
08:26:30|0.33085
08:26:32|0.33085
08:26:33|0.33085
08:26:33|0.33094
08:26:34|0.33094
08:26:36|0.33083
08:26:37|0.33078
08:26:37|0.3308
08:26:38|0.33068
08:26:39|0.33068
08:26:40|0.33068
08:26:42|0.33068
08:26:42|0.33068
08:26:43|0.33068
08:26:45|0.33048
08:26:45|0.33066
08:26:46|0.33066
08:26:47|0.33052
08:26:48|0.33052
08:26:49|0.33085
08:26:50|0.33092
08:26:51|0.33062
08:26:53|0.33062
08:26:53|0.33062
08:26:54|0.33062
08:26:55|0.33052
08:26:57|0.33052
08:26:58|0.33044
08:26:58|0.33044
08:26:59|0.33041
08:27:01|0.33015
08:27:01|0.33022
08:27:02|0.33022
08:27:03|0.33014
08:27:05|0.33032
08:27:06|0.33032
08:27:07|0.33014
08:27:07|0.33013
08:27:09|0.33012
08:27:10|0.33012
08:27:11|0.33011
08:27:12|0.33011
08:27:13|0.33013
08:27:14|0.33013
08:27:15|0.3303
08:27:16|0.3303
08:27:17|0.33014
08:27:18|0.33038
08:27:19|0.33018
08:27:20|0.33015
08:27:21|0.33015
08:27:22|0.33015
08:27:23|0.33008
08:27:24|0.33009
08:27:25|0.33009
08:27:26|0.33014
08:27:27|0.33007
08:27:28|0.33015
08:27:29|0.33006
08:27:30|0.33006
08:27:31|0.33005
08:27:33|0.33005
08:27:34|0.33004
08:27:35|0.33004
08:27:36|0.33032
08:27:37|0.33032
08:27:38|0.33006
08:27:39|0.3305
08:27:40|0.33061
08:27:42|0.33061
08:27:42|0.33061
08:27:43|0.33061
08:27:44|0.33068
08:27:45|0.33068
08:27:46|0.33071
08:27:47|0.33071
08:27:48|0.33062
08:27:49|0.33062
08:27:50|0.33073
08:27:52|0.33062
08:27:52|0.33062
08:27:54|0.33062
08:27:54|0.33062
08:27:55|0.33062
08:27:56|0.33062
08:27:57|0.33073
08:27:58|0.33062
08:27:59|0.33062
08:28:00|0.33071
08:28:01|0.33071
08:28:02|0.33071
08:28:03|0.33091
08:28:04|0.33091
08:28:05|0.33109
08:28:06|0.33109
08:28:07|0.33136
08:28:08|0.33131
08:28:09|0.33142
08:28:10|0.33142
08:28:11|0.3316
08:28:12|0.33161
08:28:14|0.33166
08:28:14|0.33181
08:28:16|0.33181
08:28:16|0.33167
08:28:18|0.33168
08:28:18|0.33166
08:28:19|0.33188
08:28:20|0.33188
08:28:21|0.33188
08:28:22|0.33188
08:28:24|0.33188
08:28:24|0.33181
08:28:25|0.33181
08:28:26|0.33156
08:28:27|0.33176
08:28:28|0.33176
08:28:31|0.33176
08:28:32|0.33176
08:28:34|0.33158
08:28:35|0.33158
08:28:35|0.33175
08:28:37|0.33175
08:28:39|0.33175
08:28:40|0.33175
08:28:41|0.33158
08:28:42|0.33173
08:28:43|0.33173
08:28:44|0.33173
08:28:45|0.3316
08:28:46|0.33173
08:28:47|0.33173
08:28:48|0.33173
08:28:49|0.33173
08:28:50|0.33173
08:28:51|0.33173
08:28:52|0.33173
08:28:53|0.33173
08:28:54|0.33173
08:28:55|0.3318
08:28:56|0.3318
08:28:57|0.3318
08:28:58|0.33181
08:28:59|0.33163
08:29:00|0.33175
08:29:01|0.33175
08:29:02|0.33175
08:29:03|0.33181
08:29:05|0.33181
08:29:06|0.33181
08:29:06|0.33181
08:29:07|0.33181
08:29:09|0.33166
08:29:09|0.33166
08:29:10|0.33166
08:29:11|0.33166
08:29:13|0.33166
08:29:14|0.33166
08:29:15|0.33166
08:29:16|0.33154
08:29:16|0.33154
08:29:18|0.33154
08:29:19|0.33154
08:29:20|0.33154
08:29:21|0.33154
08:29:22|0.33148
08:29:22|0.33148
08:29:24|0.33148
08:29:24|0.33148
08:29:26|0.33148
08:29:27|0.33148
08:29:28|0.33148
08:29:29|0.33135
08:29:30|0.33135
08:29:32|0.33135
08:29:33|0.33135
08:29:34|0.33135
08:29:34|0.3318
08:29:36|0.3318
08:29:36|0.33166
08:29:39|0.33158
08:29:40|0.33158
08:29:41|0.33158
08:29:42|0.33154
08:29:43|0.33179
08:29:44|0.33179
08:29:45|0.33166
08:29:46|0.33166
08:29:47|0.33172
08:29:48|0.33162
08:29:49|0.33176
08:29:50|0.33176
08:29:51|0.33176
08:29:52|0.33176
08:29:53|0.33176
08:29:54|0.33176
08:29:55|0.33176
08:29:56|0.33176
08:29:57|0.33176
08:29:58|0.33176
08:29:59|0.33176
08:30:01|0.33147
08:30:03|0.33162
08:30:03|0.33192
08:30:04|0.33192
08:30:05|0.33215
08:30:06|0.33215
08:30:07|0.33219
08:30:08|0.3321
08:30:09|0.3321
08:30:10|0.3314
08:30:11|0.33118
08:30:12|0.33117
08:30:13|0.33117
08:30:14|0.33117
08:30:16|0.33125
08:30:16|0.331
08:30:17|0.331
08:30:18|0.33143
08:30:19|0.33143
08:30:20|0.33145
08:30:21|0.33145
08:30:22|0.33145
08:30:23|0.33134
08:30:24|0.33134
08:30:25|0.33134
08:30:26|0.33134
08:30:27|0.33124
08:30:28|0.33143
08:30:29|0.33143
08:30:30|0.33143
08:30:32|0.33101
08:30:33|0.33136
08:30:35|0.33136
08:30:36|0.3312
08:30:37|0.3312
08:30:39|0.3312
08:30:40|0.3312
08:30:41|0.3312
08:30:42|0.3312
08:30:43|0.33127
08:30:44|0.33108
08:30:45|0.33108
08:30:46|0.33108
08:30:47|0.33108
08:30:49|0.33108
08:30:50|0.33108
08:30:50|0.33108
08:30:52|0.33108
08:30:53|0.33108
08:30:54|0.33108
08:30:55|0.33108
08:30:56|0.33074
08:30:57|0.33074
08:30:59|0.33085
08:30:59|0.33085
08:31:00|0.33085
08:31:01|0.33085
08:31:02|0.33073
08:31:03|0.33064
08:31:04|0.33064
08:31:05|0.33064
08:31:06|0.33064
08:31:07|0.33057
08:31:08|0.33057
08:31:09|0.33057
08:31:10|0.33057
08:31:11|0.33056
08:31:12|0.33052
08:31:13|0.33052
08:31:14|0.3305
08:31:15|0.3305
08:31:16|0.3305
08:31:17|0.3305
08:31:19|0.3305
08:31:19|0.33036
08:31:21|0.33036
08:31:21|0.3304
08:31:22|0.33022
08:31:23|0.33022
08:31:24|0.33022
08:31:25|0.33025
08:31:26|0.33025
08:31:27|0.33003
08:31:28|0.33003
08:31:29|0.33003
08:31:30|0.33003
08:31:31|0.33003
08:31:32|0.33003
08:31:35|0.33003
08:31:36|0.33003
08:31:38|0.33003
08:31:40|0.33003
08:31:40|0.33003
08:31:42|0.33003
08:31:43|0.33003
08:31:45|0.33004
08:31:46|0.33004
08:31:47|0.33004
08:31:47|0.33004
08:31:49|0.33005
08:31:51|0.33005
08:31:52|0.33005
08:31:52|0.33005
08:31:54|0.33003
08:31:56|0.33003
08:31:57|0.33003
08:31:57|0.33043
08:32:00|0.33043
08:32:00|0.33043
08:32:01|0.33043
08:32:04|0.33036
08:32:04|0.33006
08:32:05|0.33006
08:32:06|0.33006
08:32:07|0.33003
08:32:08|0.33003
08:32:09|0.33036
08:32:10|0.33036
08:32:12|0.33036
08:32:12|0.33011
08:32:13|0.33011
08:32:14|0.33011
08:32:15|0.33011
08:32:16|0.3301
08:32:18|0.3301
08:32:18|0.3301
08:32:19|0.33013
08:32:20|0.33003
08:32:21|0.33011
08:32:22|0.33003
08:32:23|0.33003
08:32:24|0.33003
08:32:25|0.33003
08:32:26|0.32998
08:32:27|0.32899
08:32:28|0.32869
08:32:29|0.32891
08:32:30|0.32891
08:32:31|0.32871
08:32:32|0.32857
08:32:33|0.32849
08:32:35|0.32848
08:32:36|0.32858
08:32:38|0.32859
08:32:38|0.32859
08:32:39|0.32872
08:32:40|0.32877
08:32:42|0.32881
08:32:42|0.32878
08:32:45|0.32901
08:32:45|0.32898
08:32:46|0.32908
08:32:48|0.32924
08:32:48|0.32924
08:32:49|0.32904
08:32:50|0.32904
08:32:52|0.32863
08:32:53|0.32882
08:32:55|0.32882
08:32:56|0.32897
08:32:56|0.32848
08:32:57|0.32866
08:32:59|0.32866
08:32:59|0.32866
08:33:00|0.32863
08:33:01|0.32878
08:33:02|0.32898
08:33:05|0.32905
08:33:05|0.32887
08:33:07|0.32901
08:33:07|0.32863
08:33:08|0.32886
08:33:09|0.3287
08:33:10|0.32873
08:33:11|0.32897
08:33:12|0.32897
08:33:13|0.32844
08:33:14|0.32885
08:33:15|0.32883
08:33:16|0.32883
08:33:17|0.32884
08:33:18|0.32884
08:33:19|0.32889
08:33:20|0.32863
08:33:21|0.32867
08:33:22|0.32867
08:33:24|0.32867
08:33:24|0.32867
08:33:25|0.32843
08:33:26|0.32843
08:33:27|0.3286
08:33:28|0.3286
08:33:29|0.3286
08:33:30|0.3286
08:33:32|0.3284
08:33:32|0.3284
08:33:33|0.3284
08:33:34|0.32862
08:33:37|0.32845
08:33:37|0.32844
08:33:38|0.32866
08:33:39|0.32867
08:33:40|0.32868
08:33:42|0.32868
08:33:43|0.32868
08:33:44|0.32874
08:33:45|0.32874
08:33:46|0.32874
08:33:46|0.32874
08:33:47|0.32874
08:33:49|0.3286
08:33:50|0.3286
08:33:51|0.3286
08:33:51|0.32894
08:33:52|0.32894
08:33:53|0.32867
08:33:55|0.3284
08:33:56|0.3284
08:33:56|0.3284
08:33:58|0.3284
08:33:59|0.3284
08:34:00|0.3284
08:34:01|0.3284
08:34:02|0.3286
08:34:03|0.3286
08:34:04|0.3286
08:34:05|0.3286
08:34:06|0.3286
08:34:07|0.3284
08:34:08|0.3284
08:34:08|0.3284
08:34:10|0.3284
08:34:10|0.3284
08:34:11|0.32846
08:34:13|0.32845
08:34:14|0.32845
08:34:14|0.32845
08:34:16|0.32845
08:34:16|0.32845
08:34:18|0.32845
08:34:18|0.32841
08:34:20|0.32841
08:34:21|0.32851
08:34:21|0.32851
08:34:23|0.32845
08:34:24|0.32838
08:34:24|0.32838
08:34:26|0.32838
08:34:27|0.32838
08:34:28|0.32838
08:34:28|0.32838
08:34:29|0.32851
08:34:31|0.32831
08:34:32|0.32829
08:34:33|0.32829
08:34:33|0.32846
08:34:35|0.32828
08:34:37|0.32851
08:34:39|0.32851
08:34:40|0.32851
08:34:41|0.32851
08:34:42|0.3284
08:34:43|0.3284
08:34:44|0.3284
08:34:45|0.32853
08:34:46|0.3284
08:34:48|0.3284
08:34:50|0.3284
08:34:51|0.3284
08:34:52|0.3284
08:34:53|0.3284
08:34:53|0.3284
08:34:55|0.3284
08:34:56|0.32837
08:34:57|0.3283
08:34:58|0.3283
08:34:58|0.32837
08:35:00|0.32845
08:35:01|0.32845
08:35:03|0.32838
08:35:03|0.32838
08:35:05|0.32838
08:35:05|0.32838
08:35:06|0.32825
08:35:07|0.32825
08:35:08|0.32826
08:35:09|0.32841
08:35:10|0.32821
08:35:12|0.32821
08:35:13|0.32821
08:35:14|0.328
08:35:14|0.32791
08:35:15|0.32801
08:35:18|0.32815
08:35:18|0.32796
08:35:19|0.32796
08:35:20|0.32797
08:35:21|0.32792
08:35:22|0.32793
08:35:23|0.32793
08:35:24|0.32793
08:35:25|0.328
08:35:26|0.32793
08:35:27|0.32793
08:35:28|0.32793
08:35:29|0.32822
08:35:30|0.32797
08:35:31|0.32794
08:35:32|0.32794
08:35:34|0.32792
08:35:34|0.32752
08:35:35|0.32752
08:35:37|0.32779
08:35:39|0.32779
08:35:41|0.32779
08:35:42|0.32779
08:35:43|0.32772
08:35:44|0.32772
08:35:45|0.3275
08:35:46|0.3277
08:35:47|0.3277
08:35:48|0.32755
08:35:49|0.32748
08:35:50|0.32751
08:35:52|0.32751
08:35:53|0.32751
08:35:55|0.32738
08:35:55|0.32738
08:35:56|0.32738
08:35:57|0.32738
08:35:59|0.32738
08:36:00|0.32753
08:36:00|0.32754
08:36:02|0.32739
08:36:03|0.32739
08:36:04|0.32722
08:36:05|0.32722
08:36:05|0.32734
08:36:07|0.32723
08:36:08|0.32738
08:36:09|0.32725
08:36:10|0.32725
08:36:11|0.32726
08:36:12|0.32726
08:36:13|0.32725
08:36:14|0.32725
08:36:15|0.32721
08:36:16|0.32719
08:36:17|0.32719
08:36:18|0.32701
08:36:19|0.32718
08:36:20|0.32717
08:36:21|0.32717
08:36:22|0.32722
08:36:23|0.32722
08:36:24|0.32722
08:36:25|0.32704
08:36:26|0.32705
08:36:27|0.32715
08:36:29|0.32715
08:36:29|0.32705
08:36:30|0.32705
08:36:31|0.32706
08:36:32|0.32706
08:36:33|0.32706
08:36:34|0.32692
08:36:35|0.32692
08:36:36|0.32692
08:36:38|0.32699
08:36:40|0.32686
08:36:42|0.32699
08:36:43|0.3268
08:36:44|0.3268
08:36:45|0.32698
08:36:46|0.32699
08:36:47|0.32699
08:36:48|0.32685
08:36:49|0.32685
08:36:50|0.32705
08:36:51|0.327
08:36:52|0.32691
08:36:53|0.32691
08:36:54|0.32681
08:36:55|0.32674
08:36:57|0.32674
08:36:58|0.32674
08:36:59|0.32674
08:37:00|0.32674
08:37:01|0.32677
08:37:02|0.32677
08:37:03|0.32676
08:37:04|0.32676
08:37:05|0.32682
08:37:06|0.32672
08:37:07|0.32672
08:37:08|0.32672
08:37:09|0.32672
08:37:10|0.32672
08:37:11|0.32672
08:37:12|0.32672
08:37:13|0.32672
08:37:14|0.32672
08:37:15|0.32674
08:37:17|0.32674
08:37:17|0.32674
08:37:19|0.32671
08:37:20|0.32688
08:37:21|0.32688
08:37:22|0.32688
08:37:23|0.32688
08:37:24|0.32688
08:37:25|0.32688
08:37:26|0.32688
08:37:27|0.32688
08:37:28|0.32671
08:37:29|0.32693
08:37:30|0.32685
08:37:31|0.32688
08:37:32|0.32688
08:37:33|0.32688
08:37:34|0.32688
08:37:35|0.32688
08:37:36|0.32688
08:37:37|0.32688
08:37:38|0.32688
08:37:39|0.32688
08:37:41|0.32686
08:37:42|0.32663
08:37:44|0.32679
08:37:46|0.32712
08:37:47|0.32713
08:37:49|0.3274
08:37:51|0.32746
08:37:52|0.32731
08:37:52|0.32695
08:37:53|0.32695
08:37:54|0.32725
08:37:55|0.32728
08:37:56|0.32705
08:37:57|0.32705
08:37:58|0.32705
08:37:59|0.32705
08:38:00|0.32705
08:38:02|0.32705
08:38:04|0.32705
08:38:04|0.32711
08:38:05|0.32711
08:38:06|0.327
08:38:07|0.327
08:38:08|0.327
08:38:09|0.327
08:38:10|0.327
08:38:11|0.327
08:38:12|0.327
08:38:13|0.327
08:38:15|0.327
08:38:16|0.327
08:38:17|0.327
08:38:18|0.327
08:38:19|0.3273
08:38:20|0.3273
08:38:21|0.3273
08:38:22|0.32751
08:38:23|0.3273
08:38:24|0.3273
08:38:25|0.32738
08:38:26|0.32738
08:38:27|0.32742
08:38:28|0.32704
08:38:29|0.32701
08:38:31|0.32701
08:38:31|0.32701
08:38:32|0.32706
08:38:33|0.32706
08:38:34|0.32706
08:38:35|0.32706
08:38:36|0.32706
08:38:37|0.32771
08:38:38|0.32746
08:38:40|0.32744
08:38:41|0.32744
08:38:43|0.32729
08:38:45|0.32729
08:38:45|0.32741
08:38:47|0.32741
08:38:48|0.32741
08:38:49|0.32741
08:38:51|0.32722
08:38:51|0.3274
08:38:53|0.3274
08:38:54|0.32714
08:38:55|0.32714
08:38:56|0.32714
08:38:57|0.32714
08:38:58|0.3273
08:38:59|0.3273
08:38:59|0.3273
08:39:01|0.3273
08:39:02|0.3273
08:39:03|0.3271
08:39:04|0.3271
08:39:04|0.3271
08:39:06|0.327
08:39:07|0.32719
08:39:08|0.32719
08:39:09|0.32719
08:39:10|0.32719
08:39:11|0.32719
08:39:11|0.32719
08:39:13|0.32719
08:39:14|0.327
08:39:14|0.327
08:39:16|0.327
08:39:17|0.327
08:39:17|0.327
08:39:19|0.327
08:39:19|0.32704
08:39:20|0.32704
08:39:21|0.32708
08:39:23|0.32708
08:39:24|0.32708
08:39:25|0.32716
08:39:26|0.327
08:39:27|0.327
08:39:28|0.327
08:39:29|0.32689
08:39:30|0.32667
08:39:31|0.32687
08:39:32|0.32676
08:39:33|0.32676
08:39:34|0.32677
08:39:36|0.32677
08:39:37|0.32668
08:39:38|0.32668
08:39:38|0.32677
08:39:41|0.32677
08:39:42|0.32657
08:39:43|0.32657
08:39:44|0.32673
08:39:45|0.32673
08:39:46|0.32673
08:39:48|0.32678
08:39:49|0.32678
08:39:50|0.32647
08:39:51|0.32655
08:39:52|0.32669
08:39:53|0.3264
08:39:54|0.32661
08:39:55|0.32661
08:39:56|0.32656
08:39:57|0.32654
08:39:58|0.32655
08:40:00|0.32655
08:40:01|0.32655
08:40:02|0.3264
08:40:03|0.3264
08:40:03|0.3264
08:40:05|0.32654
08:40:06|0.3264
08:40:07|0.3264
08:40:08|0.3264
08:40:09|0.32639
08:40:10|0.32655
08:40:11|0.3265
08:40:11|0.3265
08:40:12|0.3265
08:40:14|0.32648
08:40:15|0.3264
08:40:16|0.3264
08:40:17|0.3264
08:40:18|0.32654
08:40:19|0.32675
08:40:19|0.32675
08:40:21|0.32664
08:40:22|0.32664
08:40:23|0.32672
08:40:24|0.32672
08:40:25|0.32672
08:40:25|0.32655
08:40:27|0.3267
08:40:28|0.3267
08:40:29|0.3269
08:40:30|0.3269
08:40:31|0.3269
08:40:32|0.3269
08:40:33|0.3269
08:40:34|0.3269
08:40:35|0.3269
08:40:36|0.3269
08:40:37|0.32689
08:40:38|0.32656
08:40:39|0.32656
08:40:40|0.32656
08:40:42|0.32661
08:40:44|0.32669
08:40:46|0.32734
08:40:48|0.32735
08:40:48|0.32739
08:40:51|0.32728
08:40:51|0.32728
08:40:52|0.32728
08:40:54|0.32696
08:40:54|0.32725
08:40:55|0.32725
08:40:56|0.32725
08:40:57|0.32725
08:40:59|0.32725
08:41:00|0.32725
08:41:01|0.32703
08:41:03|0.32725
08:41:04|0.32709
08:41:05|0.32696
08:41:06|0.32701
08:41:07|0.32712
08:41:08|0.32708
08:41:09|0.32708
08:41:10|0.32708
08:41:11|0.32712
08:41:12|0.32713
08:41:13|0.32721
08:41:14|0.32721
08:41:15|0.32698
08:41:16|0.32698
08:41:17|0.32686
08:41:18|0.32686
08:41:19|0.32686
08:41:19|0.32698
08:41:21|0.32698
08:41:22|0.32686
08:41:22|0.32686
08:41:24|0.32699
08:41:25|0.32686
08:41:26|0.32686
08:41:27|0.32686
08:41:28|0.32693
08:41:29|0.32684
08:41:30|0.32725
08:41:31|0.32725
08:41:31|0.32725
08:41:32|0.32701
08:41:34|0.32719
08:41:35|0.32714
08:41:36|0.32713
08:41:37|0.32713
08:41:37|0.32713
08:41:38|0.32702
08:41:39|0.32702
08:41:40|0.32694
08:41:41|0.32694
08:41:43|0.32694
08:41:45|0.32694
08:41:47|0.32694
08:41:49|0.32694
08:41:50|0.32721
08:41:51|0.32721
08:41:52|0.327
08:41:53|0.32717
08:41:54|0.32717
08:41:55|0.32717
08:41:56|0.32717
08:41:57|0.32717
08:41:58|0.32717
08:41:59|0.32717
08:42:00|0.327
08:42:02|0.32703
08:42:03|0.32703
08:42:05|0.32703
08:42:06|0.3271
08:42:07|0.32715
08:42:08|0.32715
08:42:09|0.32715
08:42:11|0.32727
08:42:12|0.32729
08:42:13|0.32729
08:42:14|0.32729
08:42:15|0.32729
08:42:17|0.327
08:42:17|0.327
08:42:19|0.32717
08:42:19|0.32717
08:42:20|0.32717
08:42:21|0.32717
08:42:22|0.32717
08:42:24|0.32698
08:42:24|0.32698
08:42:25|0.32704
08:42:26|0.32704
08:42:27|0.32704
08:42:28|0.327
08:42:29|0.327
08:42:30|0.327
08:42:31|0.327
08:42:32|0.327
08:42:35|0.327
08:42:36|0.32691
08:42:36|0.32691
08:42:37|0.32701
08:42:38|0.32701
08:42:39|0.32701
08:42:40|0.32693
08:42:41|0.32693
08:42:42|0.32693
08:42:44|0.32693
08:42:44|0.32693
08:42:45|0.327
08:42:47|0.32693
08:42:48|0.32693
08:42:49|0.32701
08:42:50|0.32701
08:42:51|0.32701
08:42:52|0.32701
08:42:53|0.32692
08:42:54|0.32692
08:42:56|0.32713
08:42:57|0.32713
08:42:58|0.32715
08:42:59|0.32722
08:43:00|0.32715
08:43:01|0.32715
08:43:02|0.32715
08:43:03|0.32715
08:43:04|0.32715
08:43:05|0.32713
08:43:06|0.32727
08:43:07|0.32727
08:43:08|0.32702
08:43:09|0.32702
08:43:10|0.32702
08:43:11|0.32702
08:43:12|0.32722
08:43:13|0.32722
08:43:14|0.32722
08:43:16|0.32722
08:43:17|0.32714
08:43:18|0.3273
08:43:19|0.32742
08:43:20|0.3276
08:43:21|0.32772
08:43:22|0.32782
08:43:23|0.32786
08:43:24|0.32785
08:43:25|0.32786
08:43:26|0.32792
08:43:27|0.32792
08:43:28|0.32783
08:43:29|0.32789
08:43:30|0.32789
08:43:31|0.32789
08:43:32|0.32746
08:43:33|0.32785
08:43:35|0.32785
08:43:37|0.32785
08:43:38|0.32787
08:43:39|0.32787
08:43:39|0.32787
08:43:40|0.32767
08:43:41|0.32767
08:43:42|0.32767
08:43:44|0.32773
08:43:46|0.32772
08:43:47|0.32789
08:43:48|0.32787
08:43:50|0.32793
08:43:51|0.32793
08:43:52|0.32793
08:43:54|0.32762
08:43:55|0.32792
08:43:56|0.32756
08:43:57|0.32756
08:43:58|0.32756
08:43:59|0.32756
08:44:00|0.32756
08:44:01|0.32756
08:44:02|0.32756
08:44:02|0.32756
08:44:04|0.32756
08:44:04|0.32776
08:44:06|0.32776
08:44:06|0.32778
08:44:08|0.32778
08:44:09|0.32778
08:44:09|0.32781
08:44:11|0.32785
08:44:12|0.32785
08:44:13|0.32785
08:44:14|0.32785
08:44:15|0.32785
08:44:16|0.32785
08:44:17|0.32777
08:44:18|0.32779
08:44:19|0.32779
08:44:20|0.32779
08:44:21|0.32779
08:44:22|0.32779
08:44:23|0.32772
08:44:24|0.32772
08:44:26|0.32772
08:44:27|0.32775
08:44:28|0.32775
08:44:29|0.32783
08:44:30|0.32772
08:44:31|0.32772
08:44:32|0.32772
08:44:33|0.32772
08:44:34|0.32762
08:44:35|0.32762
08:44:36|0.3277
08:44:36|0.3277
08:44:38|0.3277
08:44:39|0.32775
08:44:40|0.32773
08:44:41|0.32762
08:44:42|0.32762
08:44:43|0.32765
08:44:44|0.32763
08:44:45|0.32763
08:44:47|0.32763
08:44:49|0.32747
08:44:50|0.32737
08:44:51|0.32722
08:44:53|0.32727
08:44:54|0.32705
08:44:55|0.32699
08:44:57|0.32697
08:44:58|0.32698
08:44:58|0.32688
08:44:59|0.32688
08:45:01|0.32687
08:45:02|0.32688
08:45:03|0.32677
08:45:05|0.32677
08:45:06|0.32672
08:45:07|0.32672
08:45:08|0.32658
08:45:09|0.32658
08:45:10|0.32651
08:45:11|0.32651
08:45:12|0.32643
08:45:13|0.32636
08:45:14|0.32624
08:45:15|0.32624
08:45:16|0.32624
08:45:17|0.32624
08:45:18|0.3263
08:45:19|0.3263
08:45:20|0.3263
08:45:21|0.32624
08:45:22|0.32624
08:45:23|0.32624
08:45:24|0.32624
08:45:25|0.32603
08:45:27|0.3262
08:45:28|0.3262
08:45:29|0.32618
08:45:30|0.32636
08:45:30|0.32636
08:45:32|0.32658
08:45:33|0.3266
08:45:34|0.32658
08:45:34|0.32658
08:45:36|0.32658
08:45:37|0.32645
08:45:38|0.3265
08:45:39|0.3265
08:45:40|0.3265
08:45:41|0.32635
08:45:41|0.32646
08:45:43|0.3266
08:45:44|0.32668
08:45:45|0.32658
08:45:46|0.32658
08:45:48|0.32694
08:45:50|0.3271
08:45:51|0.32697
08:45:52|0.32697
08:45:54|0.32697
08:45:55|0.32697
08:45:55|0.32697
08:45:56|0.32697
08:45:57|0.32705
08:46:00|0.32716
08:46:00|0.32716
08:46:01|0.32712
08:46:02|0.32712
08:46:03|0.32719
08:46:04|0.32719
08:46:05|0.32719
08:46:06|0.32697
08:46:07|0.32697
08:46:09|0.32697
08:46:10|0.32697
08:46:11|0.32697
08:46:12|0.32697
08:46:13|0.32693
08:46:14|0.32693
08:46:15|0.32693
08:46:17|0.32693
08:46:18|0.32693
08:46:19|0.32691
08:46:21|0.32697
08:46:22|0.32697
08:46:23|0.32697
08:46:24|0.32698
08:46:25|0.32698
08:46:26|0.32711
08:46:27|0.32716
08:46:28|0.32716
08:46:29|0.32716
08:46:30|0.32716
08:46:31|0.32708
08:46:32|0.32704
08:46:33|0.32707
08:46:34|0.32708
08:46:35|0.32701
08:46:35|0.32688
08:46:37|0.32688
08:46:37|0.32699
08:46:39|0.32699
08:46:39|0.32699
08:46:41|0.32709
08:46:42|0.32683
08:46:43|0.32673
08:46:45|0.3268
08:46:45|0.32697
08:46:47|0.3268
08:46:47|0.3268
08:46:50|0.3268
08:46:51|0.3268
08:46:53|0.32687
08:46:54|0.32694
08:46:55|0.32703
08:46:56|0.32703
08:46:58|0.32683
08:46:59|0.32678
08:47:00|0.32669
08:47:00|0.32669
08:47:02|0.32669
08:47:03|0.32669
08:47:04|0.32669
08:47:06|0.32651
08:47:06|0.32654
08:47:08|0.32654
08:47:09|0.32654
08:47:09|0.32648
08:47:11|0.32648
08:47:13|0.32648
08:47:13|0.32648
08:47:15|0.32648
08:47:15|0.32648
08:47:16|0.3265
08:47:17|0.32652
08:47:18|0.32652
08:47:19|0.32652
08:47:20|0.32652
08:47:21|0.3265
08:47:23|0.3265
08:47:23|0.3265
08:47:24|0.3265
08:47:26|0.32654
08:47:27|0.32654
08:47:27|0.3268
08:47:29|0.32632
08:47:29|0.32667
08:47:30|0.32667
08:47:31|0.32667
08:47:32|0.3264
08:47:33|0.3264
08:47:34|0.3264
08:47:36|0.32642
08:47:37|0.32642
08:47:37|0.32642
08:47:38|0.32642
08:47:39|0.32642
08:47:40|0.3264
08:47:41|0.32626
08:47:42|0.32626
08:47:43|0.32646
08:47:44|0.32651
08:47:45|0.32651
08:47:47|0.32652
08:47:48|0.32626
08:47:50|0.3263
08:47:51|0.32643
08:47:52|0.32632
08:47:53|0.32623
08:47:55|0.32623
08:47:56|0.32628
08:47:57|0.32628
08:47:58|0.32622
08:47:59|0.32661
08:48:01|0.32652
08:48:02|0.32652
08:48:03|0.32652
08:48:04|0.32652
08:48:05|0.32629
08:48:06|0.32626
08:48:07|0.32626
08:48:08|0.3262
08:48:09|0.32612
08:48:10|0.32607
08:48:10|0.32603
08:48:12|0.32603
08:48:13|0.32603
08:48:14|0.32609
08:48:15|0.32609
08:48:16|0.32609
08:48:17|0.32603
08:48:17|0.32594
08:48:19|0.32594
08:48:19|0.32586
08:48:21|0.32586
08:48:22|0.32586
08:48:23|0.32586
08:48:24|0.32586
08:48:24|0.32584
08:48:26|0.32584
08:48:27|0.32584
08:48:28|0.32584
08:48:29|0.3258
08:48:30|0.3258
08:48:31|0.32595
08:48:32|0.32608
08:48:33|0.32608
08:48:34|0.32608
08:48:35|0.32605
08:48:36|0.32576
08:48:37|0.32576
08:48:38|0.32576
08:48:39|0.32603
08:48:40|0.32603
08:48:41|0.32582
08:48:42|0.32582
08:48:43|0.32551
08:48:44|0.32551
08:48:45|0.32551
08:48:46|0.32588
08:48:47|0.32588
08:48:48|0.32588
08:48:49|0.32588
08:48:51|0.32584
08:48:53|0.32577
08:48:54|0.32536
08:48:56|0.3254
08:48:56|0.3254
08:48:58|0.32563
08:48:59|0.32577
08:48:59|0.32577
08:49:00|0.32555
08:49:02|0.32555
08:49:02|0.32555
08:49:04|0.32555
08:49:05|0.32555
08:49:06|0.32531
08:49:07|0.32531
08:49:07|0.32531
08:49:09|0.32531
08:49:09|0.32539
08:49:11|0.3254
08:49:12|0.32572
08:49:12|0.32572
08:49:14|0.32569
08:49:15|0.32591
08:49:16|0.32571
08:49:17|0.32537
08:49:18|0.3254
08:49:19|0.3254
08:49:21|0.3255
08:49:22|0.32537
08:49:23|0.32537
08:49:24|0.32537
08:49:25|0.32559
08:49:26|0.32559
08:49:27|0.32559
08:49:28|0.32521
08:49:28|0.32534
08:49:29|0.32534
08:49:30|0.32548
08:49:32|0.32549
08:49:33|0.32544
08:49:34|0.32544
08:49:35|0.32544
08:49:36|0.32544
08:49:37|0.32548
08:49:38|0.32544
08:49:39|0.32539
08:49:40|0.32559
08:49:40|0.32535
08:49:42|0.32535
08:49:42|0.32535
08:49:44|0.32541
08:49:44|0.32541
08:49:45|0.32549
08:49:46|0.32535
08:49:48|0.32535
08:49:48|0.32535
08:49:50|0.32535
08:49:51|0.32524
08:49:53|0.3254
08:49:55|0.32534
08:49:56|0.32534
08:49:57|0.32534
08:49:59|0.32534
08:50:00|0.32547
08:50:01|0.32547
08:50:02|0.32522
08:50:04|0.32527
08:50:04|0.32523
08:50:05|0.32522
08:50:06|0.32537
08:50:08|0.32537
08:50:08|0.32537
08:50:09|0.32537
08:50:10|0.32537
08:50:12|0.32537
08:50:13|0.32537
08:50:14|0.32526
08:50:15|0.32508
08:50:16|0.32508
08:50:17|0.32508
08:50:18|0.32527
08:50:19|0.32527
08:50:20|0.32526
08:50:21|0.3254
08:50:22|0.3254
08:50:23|0.3254
08:50:24|0.32536
08:50:25|0.32536
08:50:26|0.32541
08:50:27|0.32527
08:50:28|0.32527
08:50:29|0.32527
08:50:30|0.32527
08:50:31|0.32527
08:50:32|0.32527
08:50:33|0.32527
08:50:34|0.32531
08:50:35|0.32531
08:50:36|0.32531
08:50:37|0.32551
08:50:38|0.3256
08:50:39|0.32544
08:50:40|0.32572
08:50:41|0.32591
08:50:42|0.32598
08:50:43|0.3261
08:50:44|0.3262
08:50:45|0.3262
08:50:46|0.32589
08:50:47|0.32589
08:50:48|0.32589
08:50:49|0.32589
08:50:50|0.3257
08:50:51|0.3257
08:50:53|0.32596
08:50:53|0.32606
08:50:55|0.32606
08:50:56|0.32625
08:50:58|0.3261
08:50:59|0.32673
08:51:00|0.32695
08:51:01|0.32661
08:51:03|0.32686
08:51:03|0.32667
08:51:05|0.32667
08:51:07|0.32669
08:51:07|0.32669
08:51:08|0.32657
08:51:10|0.327
08:51:11|0.327
08:51:11|0.32697
08:51:13|0.32678
08:51:14|0.32678
08:51:14|0.32679
08:51:16|0.32679
08:51:18|0.32674
08:51:18|0.32674
08:51:20|0.32673
08:51:22|0.32674
08:51:22|0.32674
08:51:23|0.32674
08:51:24|0.32665
08:51:26|0.32665
08:51:27|0.32665
08:51:28|0.32668
08:51:29|0.32668
08:51:30|0.32668
08:51:31|0.32659
08:51:32|0.32659
08:51:33|0.32659
08:51:34|0.32659
08:51:35|0.32659
08:51:36|0.32652
08:51:37|0.32652
08:51:38|0.32652
08:51:39|0.32652
08:51:40|0.32637
08:51:41|0.32637
08:51:42|0.32647
08:51:43|0.32647
08:51:44|0.32689
08:51:45|0.32689
08:51:46|0.32697
08:51:47|0.32697
08:51:48|0.32672
08:51:49|0.32648
08:51:50|0.32669
08:51:51|0.32669
08:51:52|0.32669
08:51:53|0.32671
08:51:54|0.32637
08:51:56|0.32669
08:51:56|0.32651
08:51:58|0.32702
08:51:59|0.32735
08:52:00|0.32722
08:52:01|0.32739
08:52:02|0.32725
08:52:03|0.32724
08:52:04|0.32724
08:52:06|0.327
08:52:06|0.32743
08:52:08|0.32713
08:52:08|0.32713
08:52:09|0.32715
08:52:11|0.3274
08:52:12|0.327
08:52:13|0.32697
08:52:14|0.32695
08:52:15|0.32694
08:52:16|0.32694
08:52:17|0.32684
08:52:18|0.32695
08:52:19|0.32695
08:52:20|0.32691
08:52:21|0.32691
08:52:21|0.3269
08:52:22|0.32664
08:52:24|0.32671
08:52:25|0.32671
08:52:26|0.32679
08:52:27|0.32679
08:52:27|0.32664
08:52:29|0.32664
08:52:30|0.32664
08:52:31|0.32664
08:52:32|0.32664
08:52:33|0.32682
08:52:33|0.32704
08:52:35|0.32735
08:52:36|0.32726
08:52:37|0.32729
08:52:38|0.32732
08:52:39|0.32736
08:52:40|0.32736
08:52:41|0.32736
08:52:42|0.32753
08:52:43|0.32818
08:52:44|0.32828
08:52:44|0.32831
08:52:46|0.32842
08:52:47|0.32844
08:52:48|0.32851
08:52:49|0.32831
08:52:49|0.32831
08:52:51|0.3282
08:52:52|0.32843
08:52:52|0.3283
08:52:54|0.32851
08:52:55|0.32842
08:52:56|0.32843
08:52:58|0.32843
08:52:59|0.32815
08:53:01|0.32815
08:53:01|0.32828
08:53:02|0.32797
08:53:04|0.32797
08:53:06|0.32801
08:53:07|0.32805
08:53:08|0.32829
08:53:09|0.32829
08:53:10|0.32807
08:53:11|0.32819
08:53:12|0.32819
08:53:13|0.328
08:53:14|0.32774
08:53:15|0.32774
08:53:16|0.32765
08:53:17|0.32801
08:53:18|0.3278
08:53:19|0.3278
08:53:20|0.32771
08:53:21|0.32771
08:53:22|0.32777
08:53:24|0.32766
08:53:25|0.32777
08:53:26|0.32777
08:53:26|0.32771
08:53:28|0.32771
08:53:30|0.32773
08:53:31|0.32773
08:53:31|0.32773
08:53:32|0.32743
08:53:34|0.32743
08:53:34|0.3276
08:53:35|0.3276
08:53:36|0.3276
08:53:38|0.3276
08:53:38|0.3276
08:53:39|0.3276
08:53:40|0.3276
08:53:42|0.3276
08:53:42|0.3276
08:53:43|0.3276
08:53:44|0.32751
08:53:45|0.32749
08:53:46|0.32749
08:53:48|0.32749
08:53:49|0.32749
08:53:51|0.32749
08:53:52|0.32736
08:53:53|0.32736
08:53:54|0.32736
08:53:56|0.32736
08:53:57|0.32701
08:53:58|0.32736
08:53:59|0.32737
08:54:00|0.32737
08:54:02|0.32737
08:54:03|0.32737
08:54:04|0.32737
08:54:05|0.32737
08:54:05|0.32737
08:54:08|0.32738
08:54:09|0.32739
08:54:10|0.32727
08:54:10|0.32727
08:54:12|0.32727
08:54:12|0.32739
08:54:14|0.32739
08:54:15|0.32738
08:54:15|0.32738
08:54:18|0.32739
08:54:18|0.32714
08:54:19|0.32705
08:54:20|0.32705
08:54:21|0.32693
08:54:22|0.32693
08:54:24|0.32693
08:54:24|0.32686
08:54:26|0.32693
08:54:28|0.32729
08:54:29|0.32729
08:54:29|0.327
08:54:30|0.32679
08:54:31|0.32679
08:54:32|0.3269
08:54:33|0.327
08:54:34|0.327
08:54:35|0.32678
08:54:36|0.32678
08:54:37|0.32699
08:54:39|0.32699
08:54:40|0.32699
08:54:40|0.32686
08:54:41|0.32702
08:54:42|0.32694
08:54:43|0.32703
08:54:45|0.32716
08:54:45|0.32706
08:54:46|0.32706
08:54:48|0.32708
08:54:49|0.32708
08:54:49|0.32708
08:54:50|0.32708
08:54:51|0.32707
08:54:52|0.32714
08:54:53|0.32724
08:54:54|0.327
08:54:57|0.327
08:54:58|0.327
08:55:00|0.32677
08:55:01|0.32677
08:55:02|0.32677
08:55:04|0.32698
08:55:05|0.32688
08:55:06|0.32688
08:55:06|0.32692
08:55:07|0.32692
08:55:09|0.3269
08:55:09|0.3269
08:55:10|0.3269
08:55:11|0.3269
08:55:13|0.3269
08:55:14|0.3269
08:55:15|0.3269
08:55:16|0.3265
08:55:18|0.3265
08:55:19|0.32651
08:55:21|0.32651
08:55:21|0.32649
08:55:22|0.32649
08:55:24|0.32649
08:55:24|0.32649
08:55:25|0.32641
08:55:27|0.32633
08:55:27|0.32633
08:55:28|0.32633
08:55:29|0.32645
08:55:30|0.32645
08:55:31|0.32625
08:55:33|0.32625
08:55:33|0.32631
08:55:34|0.32626
08:55:36|0.32626
08:55:36|0.32626
08:55:38|0.32628
08:55:38|0.32628
08:55:39|0.32628
08:55:40|0.32725
08:55:41|0.327
08:55:42|0.32726
08:55:43|0.32705
08:55:44|0.32701
08:55:46|0.32705
08:55:46|0.3271
08:55:48|0.32706
08:55:49|0.32738
08:55:49|0.32714
08:55:50|0.32711
08:55:51|0.32711
08:55:52|0.32701
08:55:53|0.327
08:55:54|0.327
08:55:55|0.327
08:55:58|0.327
08:55:59|0.32707
08:56:01|0.3269
08:56:02|0.3269
08:56:03|0.3269
08:56:05|0.32674
08:56:06|0.32673
08:56:06|0.32673
08:56:07|0.32687
08:56:09|0.32687
08:56:11|0.32695
08:56:11|0.3268
08:56:13|0.32672
08:56:13|0.32683
08:56:14|0.32683
08:56:15|0.32682
08:56:16|0.32664
08:56:17|0.32664
08:56:18|0.32668
08:56:19|0.32668
08:56:21|0.32668
08:56:22|0.32696
08:56:23|0.32676
08:56:24|0.32677
08:56:24|0.32678
08:56:26|0.32688
08:56:27|0.32676
08:56:28|0.32676
08:56:29|0.32677
08:56:30|0.32677
08:56:31|0.32676
08:56:32|0.32676
08:56:33|0.32674
08:56:33|0.32674
08:56:35|0.32674
08:56:36|0.3268
08:56:36|0.32675
08:56:38|0.32675
08:56:38|0.32674
08:56:40|0.32674
08:56:41|0.32674
08:56:42|0.32674
08:56:43|0.32674
08:56:43|0.32674
08:56:45|0.32682
08:56:48|0.3268
08:56:49|0.3268
08:56:50|0.3268
08:56:51|0.32677
08:56:52|0.32677
08:56:53|0.32697
08:56:54|0.32697
08:56:55|0.32697
08:56:55|0.32697
08:56:57|0.3268
08:56:59|0.3268
08:57:00|0.32697
08:57:02|0.3268
08:57:04|0.32681
08:57:05|0.32674
08:57:06|0.32674
08:57:06|0.32693
08:57:07|0.32674
08:57:08|0.32674
08:57:10|0.32674
08:57:10|0.32674
08:57:12|0.32679
08:57:12|0.32679
08:57:15|0.32674
08:57:16|0.32679
08:57:16|0.32679
08:57:17|0.32679
08:57:18|0.32679
08:57:20|0.32674
08:57:22|0.32674
08:57:23|0.32679
08:57:24|0.32679
08:57:25|0.32679
08:57:26|0.3268
08:57:26|0.32668
08:57:28|0.32668
08:57:29|0.32668
08:57:30|0.32668
08:57:30|0.32652
08:57:32|0.32655
08:57:33|0.32655
08:57:35|0.32655
08:57:35|0.32655
08:57:36|0.32655
08:57:37|0.3267
08:57:38|0.32665
08:57:40|0.32665
08:57:41|0.32665
08:57:42|0.32665
08:57:42|0.3265
08:57:43|0.3266
08:57:44|0.3266
08:57:45|0.3266
08:57:46|0.32635
08:57:47|0.32635
08:57:49|0.32635
08:57:50|0.32635
08:57:51|0.32618
08:57:52|0.32618
08:57:52|0.32618
08:57:54|0.32618
08:57:55|0.32612
08:57:55|0.3265
08:57:56|0.3265
08:57:57|0.3265
08:58:00|0.3265
08:58:02|0.3265
08:58:02|0.32611
08:58:04|0.32611
08:58:06|0.3264
08:58:07|0.3264
08:58:08|0.3264
08:58:09|0.3264
08:58:11|0.3264
08:58:12|0.3264
08:58:13|0.326
08:58:14|0.326
08:58:15|0.32632
08:58:17|0.32622
08:58:18|0.32623
08:58:19|0.32619
08:58:20|0.32623
08:58:21|0.32623
08:58:22|0.32623
08:58:23|0.32623
08:58:24|0.32577
08:58:25|0.32577
08:58:26|0.32588
08:58:27|0.32576
08:58:27|0.32577
08:58:29|0.32577
08:58:30|0.326
08:58:31|0.326
08:58:32|0.32597
08:58:33|0.32597
08:58:34|0.32597
08:58:34|0.32579
08:58:36|0.32579
08:58:37|0.32592
08:58:38|0.32592
08:58:39|0.32583
08:58:39|0.32583
08:58:41|0.32605
08:58:42|0.32592
08:58:43|0.32592
08:58:44|0.32592
08:58:45|0.32591
08:58:46|0.32591
08:58:47|0.32585
08:58:48|0.32585
08:58:49|0.32585
08:58:50|0.32585
08:58:51|0.32585
08:58:52|0.32585
08:58:53|0.32585
08:58:54|0.32585
08:58:55|0.32588
08:58:56|0.32588
08:58:57|0.32588
08:58:58|0.32588
08:58:59|0.3257
08:59:01|0.3255
08:59:02|0.32576
08:59:04|0.32576
08:59:05|0.32576
08:59:05|0.32575
08:59:07|0.32575
08:59:08|0.32575
08:59:09|0.32575
08:59:11|0.3254
08:59:12|0.32503
08:59:13|0.32498
08:59:14|0.32501
08:59:14|0.32515
08:59:15|0.32492
08:59:17|0.32492
08:59:18|0.32504
08:59:18|0.32504
08:59:21|0.3249
08:59:21|0.32499
08:59:22|0.32499
08:59:23|0.32491
08:59:24|0.325
08:59:25|0.32488
08:59:26|0.32501
08:59:27|0.32469
08:59:28|0.32469
08:59:29|0.32469
08:59:30|0.32474
08:59:32|0.32474
08:59:32|0.32473
08:59:33|0.32473
08:59:35|0.32473
08:59:35|0.3249
08:59:36|0.32504
08:59:37|0.32504
08:59:38|0.32504
08:59:39|0.32518
08:59:40|0.32518
08:59:41|0.32514
08:59:43|0.32514
08:59:43|0.32514
08:59:44|0.32514
08:59:45|0.32514
08:59:46|0.32514
08:59:47|0.32485
08:59:48|0.32485
08:59:49|0.32485
08:59:51|0.32485
08:59:51|0.325
08:59:53|0.325
08:59:53|0.325
08:59:54|0.325
08:59:55|0.325
08:59:56|0.32515
08:59:57|0.32515
08:59:59|0.32506
08:59:59|0.32506
09:00:01|0.32506
09:00:03|0.32501
09:00:04|0.32501
09:00:06|0.32529
09:00:07|0.32529
09:00:08|0.32529
09:00:09|0.32541
09:00:10|0.3254
09:00:11|0.3254
09:00:12|0.3254
09:00:13|0.3254
09:00:14|0.32524
09:00:15|0.32524
09:00:16|0.32511
09:00:17|0.32543
09:00:18|0.325
09:00:19|0.325
09:00:20|0.325
09:00:21|0.325
09:00:22|0.325
09:00:23|0.325
09:00:24|0.325
09:00:25|0.32504
09:00:26|0.32504
09:00:27|0.32504
09:00:28|0.32504
09:00:29|0.32504
09:00:30|0.32491
09:00:31|0.32503
09:00:32|0.32502
09:00:33|0.32502
09:00:34|0.32502
09:00:35|0.32502
09:00:36|0.32496
09:00:37|0.32474
09:00:38|0.32482
09:00:39|0.32482
09:00:40|0.32482
09:00:41|0.32482
09:00:42|0.32482
09:00:43|0.32482
09:00:44|0.32478
09:00:45|0.32478
09:00:46|0.32495
09:00:47|0.32495
09:00:48|0.32495
09:00:49|0.32489
09:00:50|0.32489
09:00:51|0.32489
09:00:52|0.32488
09:00:53|0.32488
09:00:54|0.32488
09:00:55|0.32485
09:00:56|0.32485
09:00:57|0.32485
09:00:58|0.32485
09:00:59|0.32485
09:01:00|0.32485
09:01:02|0.32485
09:01:04|0.32485
09:01:05|0.3249
09:01:05|0.3249
09:01:06|0.3249
09:01:08|0.3249
09:01:09|0.32495
09:01:09|0.32495
09:01:10|0.32495
09:01:12|0.32495
09:01:13|0.32486
09:01:14|0.32495
09:01:14|0.32495
09:01:17|0.32495
09:01:17|0.32495
09:01:18|0.32495
09:01:19|0.32495
09:01:20|0.32495
09:01:21|0.32495
09:01:23|0.32495
09:01:24|0.32495
09:01:25|0.32495
09:01:26|0.32503
09:01:27|0.32503
09:01:28|0.32503
09:01:29|0.32503
09:01:30|0.32523
09:01:31|0.32523
09:01:32|0.32523
09:01:33|0.32523
09:01:34|0.32523
09:01:35|0.32524
09:01:36|0.32524
09:01:37|0.32524
09:01:38|0.32524
09:01:39|0.32524
09:01:40|0.32524
09:01:41|0.32524
09:01:42|0.32541
09:01:43|0.32515
09:01:44|0.32529
09:01:45|0.32533
09:01:46|0.32533
09:01:47|0.32533
09:01:48|0.32533
09:01:49|0.32533
09:01:50|0.32533
09:01:51|0.32533
09:01:52|0.32535
09:01:53|0.32535
09:01:54|0.32554
09:01:55|0.32554
09:01:56|0.32534
09:01:57|0.3253
09:01:58|0.32529
09:01:59|0.32529
09:02:00|0.32529
09:02:01|0.32529
09:02:02|0.32529
09:02:04|0.32529
09:02:05|0.32529
09:02:07|0.3253
09:02:09|0.3253
09:02:10|0.3253
09:02:10|0.32531
09:02:11|0.32531
09:02:13|0.32531
09:02:14|0.32531
09:02:14|0.32531
09:02:16|0.32531
09:02:16|0.32531
09:02:17|0.32523
09:02:19|0.32523
09:02:20|0.32523
09:02:20|0.32523
09:02:22|0.32523
09:02:22|0.32523
09:02:23|0.32523
09:02:25|0.32523
09:02:25|0.32523
09:02:26|0.32523
09:02:27|0.32506
09:02:28|0.32506
09:02:29|0.32506
09:02:30|0.32506
09:02:31|0.32506
09:02:32|0.32502
09:02:33|0.32492
09:02:35|0.32482
09:02:35|0.32481
09:02:37|0.32481
09:02:37|0.32481
09:02:38|0.32481
09:02:39|0.32481
09:02:40|0.32481
09:02:41|0.32481
09:02:43|0.32481
09:02:44|0.32481
09:02:44|0.32481
09:02:46|0.32481
09:02:46|0.32481
09:02:47|0.32481
09:02:48|0.32481
09:02:49|0.32494
09:02:50|0.32502
09:02:52|0.32502
09:02:53|0.3251
09:02:54|0.3251
09:02:56|0.3251
09:02:56|0.32516
09:02:57|0.32516
09:02:58|0.32516
09:02:59|0.32516
09:03:00|0.32516
09:03:01|0.32516
09:03:03|0.32516
09:03:05|0.32492
09:03:07|0.32483
09:03:08|0.32497
09:03:10|0.32497
09:03:11|0.32483
09:03:13|0.32483
09:03:14|0.3251
09:03:15|0.3251
09:03:16|0.3251
09:03:17|0.3251
09:03:18|0.3248
09:03:20|0.32475
09:03:21|0.32475
09:03:22|0.32504
09:03:23|0.32515
09:03:24|0.32523
09:03:25|0.32504
09:03:26|0.32504
09:03:27|0.32504
09:03:28|0.32504
09:03:29|0.32504
09:03:30|0.32504
09:03:31|0.32504
09:03:32|0.32504
09:03:33|0.32504
09:03:34|0.32504
09:03:35|0.32504
09:03:36|0.32504
09:03:37|0.32504
09:03:38|0.32505
09:03:39|0.32511
09:03:40|0.32511
09:03:41|0.3252
09:03:42|0.3252
09:03:44|0.3252
09:03:44|0.32516
09:03:45|0.32516
09:03:46|0.32516
09:03:47|0.32525
09:03:48|0.32509
09:03:49|0.32509
09:03:50|0.32509
09:03:51|0.3251
09:03:52|0.3251
09:03:53|0.3251
09:03:54|0.32517
09:03:55|0.32517
09:03:56|0.32517
09:03:57|0.32517
09:03:58|0.3252
09:03:59|0.32517
09:04:00|0.32517
09:04:01|0.32517
09:04:02|0.32517
09:04:03|0.32517
09:04:05|0.32517
09:04:06|0.32517
09:04:08|0.32517
09:04:08|0.32531
09:04:10|0.32531
09:04:11|0.32531
09:04:12|0.32531
09:04:14|0.32539
09:04:15|0.32522
09:04:16|0.32522
09:04:17|0.32522
09:04:18|0.32522
09:04:18|0.32522
09:04:20|0.32522
09:04:21|0.32522
09:04:22|0.32518
09:04:23|0.32518
09:04:24|0.32518
09:04:25|0.32518
09:04:26|0.32521
09:04:27|0.32537
09:04:28|0.32552
09:04:29|0.32552
09:04:30|0.32552
09:04:31|0.32553
09:04:32|0.32551
09:04:33|0.3255
09:04:34|0.32602
09:04:35|0.3258
09:04:36|0.3258
09:04:37|0.32575
09:04:38|0.32578
09:04:39|0.32577
09:04:40|0.32585
09:04:41|0.32595
09:04:42|0.32595
09:04:43|0.32595
09:04:44|0.32594
09:04:45|0.3263
09:04:46|0.32623
09:04:46|0.32623
09:04:48|0.32624
09:04:49|0.32624
09:04:50|0.3263
09:04:51|0.32622
09:04:52|0.32605
09:04:53|0.32605
09:04:54|0.326
09:04:55|0.326
09:04:56|0.32619
09:04:57|0.32619
09:04:58|0.32606
09:04:59|0.32606
09:05:00|0.32606
09:05:01|0.32606
09:05:02|0.32606
09:05:04|0.32606
09:05:04|0.32606
09:05:06|0.32606
09:05:07|0.32606
09:05:09|0.32606
09:05:10|0.32604
09:05:12|0.32604
09:05:13|0.32604
09:05:14|0.32604
09:05:14|0.32604
09:05:16|0.32605
09:05:17|0.32605
09:05:17|0.32605
09:05:19|0.32605
09:05:19|0.32605
09:05:20|0.32605
09:05:22|0.32616
09:05:22|0.32616
09:05:23|0.32616
09:05:26|0.32616
09:05:26|0.32606
09:05:27|0.32606
09:05:28|0.32606
09:05:29|0.32606
09:05:30|0.32606
09:05:31|0.32612
09:05:32|0.32612
09:05:33|0.32612
09:05:34|0.32612
09:05:35|0.32612
09:05:36|0.32612
09:05:37|0.32612
09:05:38|0.32612
09:05:39|0.32625
09:05:41|0.32615
09:05:42|0.32616
09:05:43|0.32616
09:05:44|0.32616
09:05:45|0.32616
09:05:46|0.32616
09:05:47|0.32616
09:05:48|0.32616
09:05:49|0.32616
09:05:50|0.32616
09:05:51|0.3263
09:05:52|0.32625
09:05:53|0.3263
09:05:54|0.3263
09:05:55|0.3263
09:05:56|0.3263
09:05:57|0.32623
09:05:58|0.32623
09:05:59|0.32633
09:06:00|0.32633
09:06:01|0.32633
09:06:02|0.32633
09:06:03|0.32633
09:06:04|0.32633
09:06:05|0.32631
09:06:06|0.32631
09:06:08|0.32631
09:06:10|0.32644
09:06:11|0.32644
09:06:11|0.32644
09:06:13|0.32644
09:06:14|0.32682
09:06:15|0.32682
09:06:16|0.32654
09:06:17|0.32642
09:06:18|0.32642
09:06:20|0.3266
09:06:20|0.32621
09:06:22|0.32633
09:06:23|0.32633
09:06:24|0.32633
09:06:24|0.32633
09:06:26|0.32633
09:06:27|0.32633
09:06:28|0.32633
09:06:29|0.32633
09:06:30|0.32633
09:06:31|0.32633
09:06:31|0.32633
09:06:33|0.32633
09:06:34|0.32633
09:06:35|0.32633
09:06:35|0.32634
09:06:37|0.32634
09:06:38|0.32634
09:06:39|0.32634
09:06:40|0.32634
09:06:41|0.32634
09:06:42|0.32642
09:06:43|0.32642
09:06:44|0.32642
09:06:44|0.32671
09:06:45|0.32671
09:06:47|0.32671
09:06:48|0.32671
09:06:48|0.32659
09:06:50|0.32659
09:06:51|0.32669
09:06:52|0.32671
09:06:53|0.32671
09:06:54|0.32671
09:06:55|0.32671
09:06:56|0.32671
09:06:57|0.32671
09:06:58|0.32671
09:06:59|0.32671
09:06:59|0.32651
09:07:01|0.32669
09:07:02|0.32669
09:07:02|0.32669
09:07:03|0.32669
09:07:05|0.32669
09:07:06|0.32654
09:07:07|0.32654
09:07:07|0.32654
09:07:10|0.32669
09:07:12|0.32669
09:07:12|0.32669
09:07:14|0.32669
09:07:15|0.32669
09:07:16|0.32669
09:07:17|0.32669
09:07:18|0.32669
09:07:19|0.32669
09:07:20|0.32669
09:07:21|0.32669
09:07:22|0.32669
09:07:23|0.3266
09:07:24|0.3266
09:07:25|0.32661
09:07:26|0.32661
09:07:27|0.32661
09:07:28|0.32661
09:07:29|0.32661
09:07:30|0.32661
09:07:31|0.32661
09:07:32|0.32661
09:07:33|0.32661
09:07:34|0.32661
09:07:35|0.32669
09:07:36|0.32669
09:07:37|0.32653
09:07:38|0.32653
09:07:39|0.32653
09:07:40|0.32653
09:07:41|0.32653
09:07:43|0.32653
09:07:43|0.32653
09:07:45|0.32653
09:07:45|0.32647
09:07:46|0.32647
09:07:48|0.32647
09:07:48|0.32651
09:07:50|0.32634
09:07:51|0.32644
09:07:52|0.32633
09:07:53|0.32634
09:07:54|0.32622
09:07:56|0.3263
09:07:57|0.32631
09:07:57|0.32633
09:07:58|0.32633
09:07:59|0.32632
09:08:01|0.32632
09:08:01|0.32632
09:08:02|0.32632
09:08:03|0.32632
09:08:04|0.32656
09:08:05|0.32656
09:08:07|0.32656
09:08:08|0.32656
09:08:10|0.32625
09:08:10|0.32625
09:08:12|0.32625
09:08:13|0.32656
09:08:14|0.32656
09:08:16|0.32656
09:08:17|0.3264
09:08:18|0.3264
09:08:19|0.3264
09:08:19|0.32675
09:08:21|0.32675
09:08:22|0.3267
09:08:23|0.3267
09:08:24|0.3265
09:08:25|0.3265
09:08:26|0.32656
09:08:27|0.32656
09:08:28|0.32656
09:08:29|0.32656
09:08:30|0.3268
09:08:31|0.3268
09:08:32|0.3268
09:08:33|0.32698
09:08:34|0.327
09:08:35|0.327
09:08:36|0.32683
09:08:36|0.32683
09:08:38|0.32683
09:08:39|0.32683
09:08:42|0.32683
09:08:42|0.32694
09:08:44|0.32706
09:08:44|0.32706
09:08:45|0.3269
09:08:46|0.3269
09:08:47|0.32871
09:08:49|0.33008
09:08:50|0.33045
09:08:50|0.33008
09:08:51|0.32988
09:08:52|0.32989
09:08:53|0.33032
09:08:54|0.3303
09:08:55|0.3303
09:08:57|0.33051
09:08:58|0.33015
09:08:58|0.33024
09:08:59|0.33029
09:09:00|0.32996
09:09:01|0.32989
09:09:02|0.3299
09:09:03|0.3299
09:09:04|0.32987
09:09:05|0.3297
09:09:07|0.3297
09:09:07|0.3297
09:09:08|0.32955
09:09:11|0.32955
09:09:12|0.32927
09:09:14|0.32948
09:09:16|0.32954
09:09:17|0.32952
09:09:19|0.3297
09:09:19|0.32952
09:09:20|0.32934
09:09:21|0.32921
09:09:23|0.32914
09:09:24|0.32914
09:09:25|0.32908
09:09:27|0.32806
09:09:28|0.32767
09:09:29|0.32797
09:09:30|0.32838
09:09:32|0.32804
09:09:32|0.32815
09:09:33|0.32802
09:09:34|0.32802
09:09:35|0.32793
09:09:36|0.32793
09:09:37|0.32794
09:09:38|0.32797
09:09:39|0.32778
09:09:41|0.32778
09:09:42|0.32783
09:09:42|0.32812
09:09:43|0.3281
09:09:44|0.32821
09:09:46|0.3281
09:09:46|0.3281
09:09:47|0.32807
09:09:49|0.32807
09:09:49|0.32808
09:09:51|0.32808
09:09:51|0.32807
09:09:53|0.32807
09:09:53|0.32807
09:09:55|0.32807
09:09:55|0.32807
09:09:56|0.32807
09:09:58|0.32807
09:09:59|0.32807
09:09:59|0.32807
09:10:00|0.32807
09:10:01|0.32807
09:10:03|0.32807
09:10:04|0.32807
09:10:05|0.32807
09:10:05|0.32807
09:10:06|0.32807
09:10:07|0.32839
09:10:08|0.32812
09:10:09|0.32812
09:10:12|0.32815
09:10:14|0.32812
09:10:14|0.32812
09:10:16|0.32821
09:10:16|0.32821
09:10:18|0.32763
09:10:20|0.32775
09:10:21|0.32773
09:10:22|0.32773
09:10:24|0.32773
09:10:25|0.32773
09:10:25|0.32775
09:10:27|0.32775
09:10:28|0.32775
09:10:29|0.32762
09:10:31|0.32766
09:10:33|0.32764
09:10:33|0.32764
09:10:34|0.32763
09:10:35|0.32778
09:10:36|0.32764
09:10:37|0.32764
09:10:38|0.32761
09:10:39|0.32761
09:10:40|0.3276
09:10:41|0.3276
09:10:42|0.32761
09:10:43|0.32761
09:10:44|0.3276
09:10:45|0.3276
09:10:46|0.3276
09:10:47|0.3276
09:10:48|0.32762
09:10:49|0.32762
09:10:50|0.32761
09:10:51|0.32761
09:10:52|0.3276
09:10:53|0.3276
09:10:54|0.32759
09:10:55|0.32759
09:10:56|0.32759
09:10:57|0.32759
09:10:58|0.32671
09:10:59|0.32681
09:11:00|0.32681
09:11:01|0.32681
09:11:02|0.32695
09:11:03|0.32682
09:11:04|0.32718
09:11:05|0.32702
09:11:06|0.32739
09:11:07|0.32739
09:11:08|0.32739
09:11:09|0.32727
09:11:11|0.3274
09:11:13|0.32768
09:11:14|0.32776
09:11:15|0.3276
09:11:16|0.3276
09:11:18|0.3276
09:11:19|0.3276
09:11:20|0.32759
09:11:21|0.32759
09:11:22|0.32759
09:11:23|0.32759
09:11:24|0.32759
09:11:25|0.32759
09:11:26|0.32759
09:11:27|0.32754
09:11:28|0.3276
09:11:29|0.3276
09:11:31|0.32761
09:11:31|0.32761
09:11:32|0.32756
09:11:33|0.32756
09:11:35|0.32746
09:11:35|0.32746
09:11:36|0.32746
09:11:37|0.32746
09:11:38|0.32746
09:11:39|0.32746
09:11:41|0.32746
09:11:41|0.32746
09:11:42|0.32746
09:11:44|0.32766
09:11:44|0.32766
09:11:45|0.32761
09:11:46|0.32761
09:11:47|0.32761
09:11:48|0.32776
09:11:49|0.32776
09:11:50|0.32776
09:11:51|0.32776
09:11:52|0.32777
09:11:53|0.32777
09:11:54|0.32777
09:11:55|0.32777
09:11:56|0.32777
09:11:57|0.32777
09:11:58|0.32777
09:11:59|0.32777
09:12:00|0.32777
09:12:01|0.32777
09:12:02|0.32777
09:12:03|0.32777
09:12:04|0.32777
09:12:05|0.32777
09:12:06|0.32778
09:12:07|0.32778
09:12:08|0.32778
09:12:09|0.32778
09:12:10|0.32778
09:12:11|0.32778
09:12:13|0.32777
09:12:14|0.32777
09:12:16|0.32777
09:12:17|0.32777
09:12:18|0.32835
09:12:20|0.32873
09:12:21|0.32896
09:12:22|0.32886
09:12:24|0.32886
09:12:24|0.32889
09:12:25|0.32889
09:12:26|0.32894
09:12:27|0.32894
09:12:28|0.32894
09:12:29|0.32894
09:12:30|0.32894
09:12:31|0.32894
09:12:32|0.32894
09:12:33|0.32894
09:12:34|0.32894
09:12:35|0.32915
09:12:37|0.3289
09:12:37|0.3289
09:12:38|0.3289
09:12:39|0.3289
09:12:40|0.3289
09:12:42|0.3289
09:12:43|0.32895
09:12:44|0.32895
09:12:45|0.329
09:12:46|0.32914
09:12:47|0.32947
09:12:48|0.32939
09:12:49|0.32939
09:12:50|0.32957
09:12:51|0.32957
09:12:52|0.32959
09:12:53|0.32974
09:12:54|0.32974
09:12:55|0.33019
09:12:56|0.32989
09:12:57|0.32987
09:12:58|0.32982
09:12:59|0.32982
09:13:00|0.33039
09:13:01|0.33007
09:13:02|0.33005
09:13:03|0.33006
09:13:04|0.32989
09:13:05|0.32989
09:13:06|0.32989
09:13:07|0.32973
09:13:08|0.32976
09:13:09|0.32976
09:13:10|0.32977
09:13:12|0.32977
09:13:13|0.32977
09:13:14|0.33
09:13:16|0.32984
09:13:17|0.32984
09:13:19|0.32984
09:13:21|0.32984
09:13:21|0.32984
09:13:22|0.32984
09:13:24|0.33005
09:13:25|0.32999
09:13:26|0.32999
09:13:27|0.33
09:13:28|0.33
09:13:29|0.33
09:13:30|0.32999
09:13:31|0.32998
09:13:32|0.32998
09:13:33|0.32987
09:13:34|0.32975
09:13:35|0.32967
09:13:36|0.32962
09:13:37|0.32967
09:13:38|0.32972
09:13:40|0.32972
09:13:41|0.32966
09:13:43|0.32967
09:13:43|0.32963
09:13:44|0.3295
09:13:45|0.3295
09:13:46|0.32923
09:13:47|0.32923
09:13:49|0.32923
09:13:49|0.3295
09:13:50|0.3295
09:13:51|0.3295
09:13:53|0.32953
09:13:53|0.32953
09:13:54|0.32941
09:13:55|0.32941
09:13:56|0.32941
09:13:57|0.32952
09:13:58|0.32952
09:13:59|0.32954
09:14:00|0.32989
09:14:01|0.32963
09:14:02|0.32954
09:14:03|0.32973
09:14:04|0.32973
09:14:05|0.32973
09:14:06|0.32973
09:14:07|0.32973
09:14:08|0.32953
09:14:10|0.32939
09:14:10|0.32939
09:14:11|0.32939
09:14:12|0.32936
09:14:13|0.32933
09:14:15|0.32923
09:14:16|0.32923
09:14:17|0.32923
09:14:18|0.32923
09:14:20|0.32898
09:14:22|0.32899
09:14:23|0.3289
09:14:24|0.32919
09:14:25|0.32919
09:14:26|0.32909
09:14:27|0.32909
09:14:28|0.32909
09:14:29|0.32892
09:14:30|0.32892
09:14:31|0.32892
09:14:32|0.32892
09:14:32|0.32892
09:14:34|0.32892
09:14:35|0.32892
09:14:36|0.32892
09:14:37|0.32892
09:14:38|0.32892
09:14:39|0.32895
09:14:40|0.32895
09:14:40|0.32895
09:14:41|0.32898
09:14:43|0.32898
09:14:43|0.32889
09:14:46|0.32889
09:14:46|0.32889
09:14:48|0.32889
09:14:49|0.32889
09:14:50|0.32889
09:14:51|0.32889
09:14:52|0.32898
09:14:52|0.32913
09:14:54|0.32898
09:14:55|0.32908
09:14:55|0.32908
09:14:57|0.32854
09:14:58|0.32854
09:14:58|0.32854
09:14:59|0.32879
09:15:00|0.32855
09:15:02|0.32855
09:15:03|0.32865
09:15:03|0.32865
09:15:05|0.32865
09:15:06|0.32865
09:15:07|0.32865
09:15:08|0.32865
09:15:09|0.32865
09:15:10|0.32865
09:15:11|0.32865
09:15:13|0.32865
09:15:14|0.32865
09:15:15|0.32862
09:15:16|0.32894
09:15:18|0.32925
09:15:20|0.32928
09:15:22|0.32926
09:15:22|0.32926
09:15:24|0.32926
09:15:25|0.32925
09:15:25|0.32924
09:15:27|0.32919
09:15:27|0.32918
09:15:28|0.32904
09:15:30|0.32904
09:15:31|0.32904
09:15:32|0.32904
09:15:33|0.32904
09:15:34|0.32904
09:15:35|0.32904
09:15:36|0.32902
09:15:37|0.32897
09:15:38|0.32897
09:15:39|0.32897
09:15:40|0.32887
09:15:41|0.32903
09:15:42|0.32903
09:15:44|0.32905
09:15:45|0.32896
09:15:46|0.32896
09:15:47|0.32896
09:15:48|0.32896
09:15:49|0.32896
09:15:50|0.32896
09:15:51|0.32896
09:15:52|0.32896
09:15:53|0.32905
09:15:54|0.32905
09:15:54|0.32905
09:15:56|0.32905
09:15:57|0.32905
09:15:58|0.32905
09:15:59|0.32905
09:16:00|0.32905
09:16:01|0.32905
09:16:02|0.32905
09:16:03|0.32905
09:16:04|0.32897
09:16:05|0.32897
09:16:05|0.32897
09:16:06|0.32897
09:16:08|0.32897
09:16:08|0.32897
09:16:09|0.32897
09:16:11|0.32897
09:16:12|0.32915
09:16:13|0.32915
09:16:14|0.32923
09:16:15|0.32923
09:16:16|0.32923
09:16:18|0.32923
09:16:19|0.32923
09:16:20|0.32923
09:16:21|0.32923
09:16:23|0.32938
09:16:24|0.32938
09:16:25|0.32938
09:16:25|0.32938
09:16:26|0.32938
09:16:28|0.32938
09:16:28|0.32938
09:16:30|0.32938
09:16:31|0.32938
09:16:32|0.32938
09:16:33|0.32938
09:16:34|0.3295
09:16:35|0.32965
09:16:36|0.32965
09:16:37|0.32954
09:16:38|0.3294
09:16:39|0.3294
09:16:40|0.3294
09:16:41|0.32953
09:16:41|0.32953
09:16:43|0.32953
09:16:44|0.32953
09:16:45|0.32965
09:16:46|0.32965
09:16:47|0.32965
09:16:47|0.32965
09:16:49|0.32965
09:16:49|0.3296
09:16:51|0.3296
09:16:52|0.3296
09:16:53|0.3296
09:16:53|0.3296
09:16:55|0.3296
09:16:56|0.32961
09:16:57|0.32961
09:16:59|0.32961
09:17:00|0.32961
09:17:00|0.32961
09:17:01|0.32964
09:17:02|0.32964
09:17:03|0.32964
09:17:04|0.32962
09:17:05|0.32961
09:17:07|0.32965
09:17:08|0.32965
09:17:08|0.32965
09:17:10|0.32965
09:17:11|0.32965
09:17:11|0.32965
09:17:12|0.32965
09:17:13|0.32965
09:17:14|0.32965
09:17:15|0.32965
09:17:16|0.32965
09:17:19|0.32973
09:17:20|0.32969
09:17:21|0.32969
09:17:22|0.3297
09:17:24|0.32981
09:17:25|0.32953
09:17:25|0.3294
09:17:26|0.3294
09:17:29|0.3294
09:17:29|0.32939
09:17:30|0.32939
09:17:31|0.32939
09:17:32|0.32939
09:17:33|0.32939
09:17:34|0.32944
09:17:35|0.32944
09:17:37|0.32949
09:17:37|0.32979
09:17:38|0.32979
09:17:39|0.32953
09:17:40|0.32953
09:17:41|0.32953
09:17:42|0.32953
09:17:43|0.32953
09:17:44|0.32953
09:17:46|0.3296
09:17:47|0.3296
09:17:47|0.32947
09:17:48|0.32947
09:17:49|0.32947
09:17:51|0.32959
09:17:51|0.32959
09:17:52|0.32959
09:17:53|0.32953
09:17:55|0.32953
09:17:56|0.32953
09:17:58|0.32953
09:17:59|0.32965
09:18:00|0.32965
09:18:02|0.32965
09:18:03|0.32965
09:18:04|0.32965
09:18:05|0.32965
09:18:06|0.32953
09:18:07|0.32953
09:18:08|0.32978
09:18:08|0.32978
09:18:10|0.32978
09:18:11|0.32978
09:18:11|0.32978
09:18:13|0.32978
09:18:13|0.32978
09:18:14|0.32966
09:18:16|0.32966
09:18:16|0.32966
09:18:18|0.32966
09:18:18|0.32966
09:18:20|0.32966
09:18:21|0.32966
09:18:23|0.32966
09:18:23|0.32966
09:18:25|0.32965
09:18:27|0.32962
09:18:28|0.32966
09:18:29|0.32966
09:18:30|0.32966
09:18:31|0.32966
09:18:32|0.32964
09:18:34|0.32964
09:18:35|0.32964
09:18:36|0.32964
09:18:38|0.32964
09:18:38|0.32964
09:18:40|0.32964
09:18:41|0.32964
09:18:42|0.32966
09:18:42|0.32966
09:18:44|0.32966
09:18:44|0.32966
09:18:45|0.32966
09:18:47|0.32966
09:18:48|0.32966
09:18:49|0.32966
09:18:49|0.32966
09:18:50|0.32966
09:18:52|0.32966
09:18:52|0.32966
09:18:54|0.32967
09:18:56|0.32966
09:18:56|0.32966
09:18:57|0.32966
09:18:58|0.32969
09:18:59|0.32969
09:19:00|0.32969
09:19:01|0.32969
09:19:02|0.32969
09:19:03|0.32969
09:19:05|0.32969
09:19:05|0.32969
09:19:06|0.32969
09:19:07|0.32969
09:19:08|0.32969
09:19:09|0.32969
09:19:10|0.32969
09:19:11|0.32969
09:19:12|0.32969
09:19:13|0.32969
09:19:14|0.32969
09:19:15|0.32969
09:19:17|0.32969
09:19:17|0.32969
09:19:18|0.32969
09:19:20|0.32969
09:19:21|0.32969
09:19:23|0.32966
09:19:25|0.32974
09:19:26|0.32974
09:19:27|0.32974
09:19:28|0.32974
09:19:29|0.32974
09:19:30|0.32974
09:19:30|0.32974
09:19:32|0.32974
09:19:32|0.32971
09:19:34|0.3297
09:19:35|0.32979
09:19:35|0.32972
09:19:38|0.32968
09:19:38|0.32968
09:19:39|0.32968
09:19:40|0.32969
09:19:41|0.32969
09:19:42|0.32969
09:19:43|0.32969
09:19:44|0.32969
09:19:45|0.3296
09:19:46|0.32959
09:19:47|0.32954
09:19:48|0.32947
09:19:49|0.32947
09:19:51|0.32947
09:19:51|0.32947
09:19:53|0.32947
09:19:53|0.32947
09:19:54|0.32947
09:19:55|0.32928
09:19:57|0.32928
09:19:57|0.32928
09:19:58|0.32928
09:19:59|0.32928
09:20:00|0.32928
09:20:01|0.32949
09:20:03|0.32949
09:20:03|0.32949
09:20:04|0.32937
09:20:05|0.32938
09:20:07|0.32938
09:20:07|0.32938
09:20:08|0.32938
09:20:09|0.32938
09:20:10|0.32938
09:20:12|0.32938
09:20:12|0.32943
09:20:14|0.32943
09:20:14|0.32943
09:20:15|0.32945
09:20:16|0.32945
09:20:17|0.32945
09:20:18|0.32955
09:20:19|0.32946
09:20:22|0.32946
09:20:23|0.32946
09:20:25|0.32946
09:20:25|0.32943
09:20:26|0.32939
09:20:27|0.32939
09:20:28|0.32939
09:20:30|0.32939
09:20:30|0.32939
09:20:31|0.32939
09:20:32|0.32939
09:20:34|0.32943
09:20:35|0.32943
09:20:35|0.32943
09:20:37|0.32943
09:20:37|0.32943
09:20:39|0.32943
09:20:39|0.32942
09:20:41|0.32942
09:20:41|0.32942
09:20:42|0.32942
09:20:43|0.32942
09:20:45|0.32942
09:20:45|0.32959
09:20:47|0.32959
09:20:48|0.32959
09:20:49|0.32959
09:20:50|0.32959
09:20:51|0.32959
09:20:52|0.32967
09:20:53|0.32961
09:20:54|0.32961
09:20:55|0.32961
09:20:56|0.32955
09:20:57|0.32948
09:20:58|0.32948
09:20:59|0.32947
09:21:00|0.32931
09:21:01|0.3294
09:21:02|0.32917
09:21:03|0.32917
09:21:04|0.32929
09:21:05|0.32929
09:21:06|0.32929
09:21:07|0.32929
09:21:08|0.32929
09:21:09|0.32929
09:21:10|0.32929
09:21:10|0.32929
09:21:12|0.32929
09:21:12|0.32937
09:21:14|0.3294
09:21:15|0.3294
09:21:15|0.3294
09:21:17|0.3294
09:21:17|0.3294
09:21:19|0.3294
09:21:20|0.3294
09:21:20|0.3294
09:21:23|0.3294
09:21:24|0.3294
09:21:25|0.3294
09:21:26|0.3294
09:21:28|0.3294
09:21:29|0.3294
09:21:29|0.3294
09:21:30|0.3294
09:21:31|0.32937
09:21:32|0.3294
09:21:33|0.3294
09:21:34|0.3294
09:21:35|0.3294
09:21:36|0.32968
09:21:37|0.32961
09:21:38|0.32961
09:21:39|0.32961
09:21:40|0.32959
09:21:41|0.32959
09:21:42|0.32959
09:21:43|0.32959
09:21:44|0.32959
09:21:46|0.32959
09:21:46|0.32959
09:21:47|0.32959
09:21:48|0.32959
09:21:49|0.32947
09:21:50|0.32936
09:21:51|0.32936
09:21:52|0.32936
09:21:53|0.32934
09:21:54|0.32934
09:21:55|0.32934
09:21:56|0.32934
09:21:57|0.32934
09:21:58|0.32934
09:21:59|0.32934
09:22:00|0.32934
09:22:02|0.32934
09:22:02|0.32934
09:22:03|0.32952
09:22:04|0.32952
09:22:05|0.3294
09:22:06|0.3294
09:22:07|0.3294
09:22:08|0.32952
09:22:09|0.32952
09:22:10|0.32952
09:22:11|0.32953
09:22:13|0.32953
09:22:14|0.32953
09:22:14|0.32953
09:22:16|0.32949
09:22:16|0.32949
09:22:17|0.32949
09:22:18|0.32949
09:22:19|0.32949
09:22:21|0.32948
09:22:21|0.32948
09:22:24|0.32948
09:22:25|0.32948
09:22:25|0.32936
09:22:27|0.32936
09:22:29|0.32936
09:22:30|0.32936
09:22:31|0.3293
09:22:33|0.3293
09:22:35|0.32948
09:22:35|0.32948
09:22:36|0.32948
09:22:37|0.32955
09:22:38|0.32964
09:22:39|0.32967
09:22:40|0.32966
09:22:42|0.32965
09:22:43|0.32966
09:22:43|0.32961
09:22:44|0.32961
09:22:45|0.32955
09:22:46|0.32952
09:22:47|0.32952
09:22:48|0.32948
09:22:49|0.32948
09:22:50|0.32948
09:22:51|0.32948
09:22:52|0.32948
09:22:53|0.32948
09:22:54|0.32948
09:22:55|0.32943
09:22:56|0.32943
09:22:57|0.32943
09:22:59|0.32943
09:22:59|0.32943
09:23:00|0.32943
09:23:01|0.32943
09:23:03|0.32943
09:23:03|0.32943
09:23:04|0.32943
09:23:05|0.32943
09:23:06|0.32943
09:23:07|0.32943
09:23:08|0.32943
09:23:09|0.32943
09:23:10|0.32949
09:23:12|0.32965
09:23:12|0.32949
09:23:15|0.32949
09:23:15|0.32949
09:23:16|0.32974
09:23:17|0.32974
09:23:19|0.32974
09:23:19|0.3296
09:23:20|0.3296
09:23:22|0.3296
09:23:23|0.3296
09:23:25|0.32956
09:23:26|0.32956
09:23:27|0.32956
09:23:29|0.3297
09:23:30|0.3297
09:23:31|0.3297
09:23:33|0.3297
09:23:33|0.3297
09:23:35|0.3297
09:23:35|0.3297
09:23:38|0.32958
09:23:38|0.32958
09:23:40|0.32958
09:23:40|0.32958
09:23:41|0.32968
09:23:42|0.32968
09:23:44|0.32939
09:23:45|0.32939
09:23:46|0.32939
09:23:47|0.32943
09:23:48|0.32943
09:23:49|0.32943
09:23:50|0.32943
09:23:51|0.3294
09:23:52|0.3294
09:23:53|0.32943
09:23:54|0.32943
09:23:55|0.32943
09:23:56|0.32943
09:23:57|0.32943
09:23:58|0.3296
09:23:59|0.3296
09:24:00|0.3297
09:24:01|0.3297
09:24:02|0.3297
09:24:03|0.3297
09:24:04|0.3297
09:24:06|0.32946
09:24:06|0.32946
09:24:08|0.32946
09:24:08|0.32946
09:24:09|0.32946
09:24:11|0.32946
09:24:12|0.32946
09:24:13|0.32946
09:24:14|0.32946
09:24:15|0.32946
09:24:16|0.32946
09:24:17|0.32946
09:24:18|0.32957
09:24:18|0.32957
09:24:20|0.32957
09:24:21|0.32957
09:24:22|0.32957
09:24:22|0.32957
09:24:23|0.32957
09:24:26|0.32971
09:24:26|0.32966
09:24:27|0.32966
09:24:29|0.32966
09:24:30|0.32966
09:24:32|0.32955
09:24:33|0.32956
09:24:34|0.32956
09:24:35|0.32956
09:24:36|0.32956
09:24:37|0.32956
09:24:38|0.32956
09:24:39|0.32956
09:24:39|0.32956
09:24:41|0.32956
09:24:42|0.32956
09:24:43|0.32956
09:24:44|0.32956
09:24:45|0.32956
09:24:46|0.32956
09:24:47|0.32956
09:24:48|0.32956
09:24:49|0.32956
09:24:50|0.32956
09:24:51|0.32956
09:24:52|0.32956
09:24:53|0.32956
09:24:54|0.32956
09:24:55|0.32956
09:24:56|0.32918
09:24:57|0.32918
09:24:57|0.32909
09:24:59|0.32909
09:25:00|0.32909
09:25:01|0.32909
09:25:02|0.32909
09:25:03|0.32909
09:25:04|0.32916
09:25:04|0.32916
09:25:06|0.32939
09:25:07|0.32939
09:25:08|0.32939
09:25:09|0.32939
09:25:10|0.32939
09:25:11|0.32925
09:25:12|0.32926
09:25:13|0.32926
09:25:14|0.32917
09:25:15|0.32917
09:25:16|0.32917
09:25:17|0.32917
09:25:18|0.32917
09:25:19|0.32917
09:25:20|0.32917
09:25:21|0.32917
09:25:22|0.32917
09:25:23|0.32917
09:25:24|0.32917
09:25:25|0.32917
09:25:26|0.329
09:25:28|0.32917
09:25:30|0.32917
09:25:32|0.32917
09:25:33|0.32918
09:25:34|0.32918
09:25:35|0.32918
09:25:36|0.32918
09:25:37|0.32918
09:25:38|0.32918
09:25:39|0.32918
09:25:40|0.32909
09:25:41|0.32909
09:25:42|0.32924
09:25:43|0.32924
09:25:44|0.32923
09:25:45|0.32923
09:25:47|0.32923
09:25:48|0.32913
09:25:49|0.32913
09:25:50|0.32937
09:25:51|0.32937
09:25:52|0.32937
09:25:53|0.32937
09:25:54|0.3293
09:25:56|0.32917
09:25:57|0.32926
09:25:57|0.32926
09:25:59|0.32926
09:26:00|0.32933
09:26:01|0.32933
09:26:02|0.32933
09:26:02|0.32933
09:26:04|0.32928
09:26:04|0.32928
09:26:06|0.32928
09:26:07|0.32928
09:26:08|0.32928
09:26:09|0.32928
09:26:10|0.32928
09:26:11|0.32928
09:26:12|0.32928
09:26:13|0.32928
09:26:15|0.32917
09:26:17|0.32928
09:26:17|0.32928
09:26:18|0.32928
09:26:19|0.32928
09:26:21|0.32928
09:26:22|0.32928
09:26:23|0.32936
09:26:25|0.32933
09:26:25|0.32933
09:26:27|0.32936
09:26:29|0.32936
09:26:30|0.32936
09:26:31|0.32936
09:26:32|0.32936
09:26:33|0.32936
09:26:34|0.32943
09:26:35|0.32943
09:26:36|0.32943
09:26:38|0.32943
09:26:39|0.32943
09:26:40|0.32943
09:26:40|0.32943
09:26:42|0.32943
09:26:43|0.32943
09:26:44|0.32943
09:26:45|0.32943
09:26:46|0.32943
09:26:46|0.32963
09:26:48|0.32963
09:26:49|0.32963
09:26:49|0.32972
09:26:51|0.32972
09:26:51|0.32972
09:26:54|0.32972
09:26:55|0.32972
09:26:56|0.32972
09:26:56|0.32965
09:26:57|0.32965
09:26:59|0.32965
09:27:00|0.32965
09:27:01|0.32965
09:27:01|0.32965
09:27:02|0.32965
09:27:03|0.32965
09:27:04|0.32965
09:27:07|0.32965
09:27:07|0.32965
09:27:09|0.32965
09:27:10|0.32965
09:27:11|0.32965
09:27:11|0.32965
09:27:13|0.32965
09:27:14|0.32965
09:27:15|0.32965
09:27:16|0.32953
09:27:16|0.32953
09:27:17|0.32953
09:27:18|0.32953
09:27:20|0.32953
09:27:20|0.32953
09:27:22|0.32953
09:27:23|0.32952
09:27:23|0.32945
09:27:25|0.32945
09:27:26|0.3294
09:27:27|0.3294
09:27:29|0.32944
09:27:30|0.32944
09:27:31|0.32944
09:27:32|0.32944
09:27:34|0.32944
09:27:36|0.32944
09:27:36|0.32944
09:27:37|0.32944
09:27:38|0.32944
09:27:39|0.32944
09:27:41|0.32944
09:27:42|0.32944
09:27:43|0.32944
09:27:44|0.32944
09:27:45|0.32944
09:27:46|0.32944
09:27:47|0.32944
09:27:48|0.32944
09:27:49|0.32944
09:27:50|0.32944
09:27:51|0.32959
09:27:52|0.32959
09:27:53|0.32959
09:27:54|0.32959
09:27:55|0.32959
09:27:56|0.32959
09:27:57|0.32959
09:27:58|0.32959
09:27:59|0.32959
09:28:00|0.32959
09:28:01|0.32959
09:28:02|0.32959
09:28:03|0.32959
09:28:04|0.32959
09:28:05|0.32959
09:28:06|0.32959
09:28:07|0.32959
09:28:08|0.32959
09:28:09|0.32944
09:28:10|0.32944
09:28:11|0.32946
09:28:12|0.32952
09:28:13|0.32952
09:28:14|0.3295
09:28:15|0.3295
09:28:16|0.3295
09:28:17|0.3295
09:28:18|0.32957
09:28:19|0.32957
09:28:20|0.32969
09:28:21|0.32993
09:28:22|0.33016
09:28:23|0.33007
09:28:24|0.33032
09:28:25|0.33045
09:28:26|0.33012
09:28:27|0.33036
09:28:29|0.33046
09:28:31|0.33046
09:28:33|0.33048
09:28:34|0.33048
09:28:35|0.33048
09:28:36|0.33048
09:28:37|0.33057
09:28:38|0.33057
09:28:39|0.33054
09:28:39|0.33054
09:28:42|0.33054
09:28:42|0.33061
09:28:43|0.33061
09:28:44|0.33062
09:28:45|0.33048
09:28:47|0.33076
09:28:47|0.33076
09:28:48|0.33071
09:28:49|0.33071
09:28:50|0.33055
09:28:52|0.33071
09:28:53|0.33071
09:28:54|0.33056
09:28:56|0.33056
09:28:57|0.33094
09:28:58|0.33122
09:28:59|0.33122
09:29:00|0.33091
09:29:01|0.33091
09:29:02|0.33091
09:29:03|0.33109
09:29:04|0.33088
09:29:05|0.33116
09:29:07|0.33122
09:29:07|0.33122
09:29:09|0.331
09:29:10|0.33118
09:29:10|0.33109
09:29:12|0.33109
09:29:12|0.33118
09:29:14|0.33118
09:29:15|0.33098
09:29:16|0.33105
09:29:16|0.33105
09:29:18|0.33105
09:29:19|0.33105
09:29:20|0.3318
09:29:21|0.3317
09:29:22|0.33154
09:29:23|0.33153
09:29:24|0.33154
09:29:25|0.33166
09:29:26|0.3316
09:29:27|0.33166
09:29:27|0.33186
09:29:28|0.33169
09:29:31|0.33158
09:29:33|0.33168
09:29:33|0.33168
09:29:34|0.33168
09:29:36|0.33168
09:29:37|0.33168
09:29:38|0.33161
09:29:39|0.33167
09:29:40|0.33167
09:29:41|0.33167
09:29:43|0.33169
09:29:44|0.33186
09:29:45|0.33185
09:29:46|0.3319
09:29:46|0.33194
09:29:48|0.33194
09:29:49|0.33194
09:29:50|0.33194
09:29:51|0.33194
09:29:52|0.33194
09:29:53|0.33194
09:29:54|0.33194
09:29:56|0.3318
09:29:56|0.33193
09:29:57|0.33196
09:29:58|0.33198
09:29:59|0.33205
09:30:01|0.33211
09:30:02|0.33209
09:30:02|0.33219
09:30:04|0.3322
09:30:04|0.33245
09:30:05|0.33208
09:30:06|0.33231
09:30:07|0.3323
09:30:09|0.3323
09:30:09|0.33226
09:30:11|0.3324
09:30:11|0.33226
09:30:13|0.3324
09:30:13|0.33251
09:30:15|0.332
09:30:16|0.332
09:30:16|0.33206
09:30:17|0.33233
09:30:18|0.33234
09:30:19|0.33234
09:30:20|0.33234
09:30:21|0.33234
09:30:23|0.33215
09:30:24|0.33215
09:30:25|0.33215
09:30:26|0.33233
09:30:27|0.33231
09:30:28|0.33226
09:30:28|0.33233
09:30:29|0.33233
09:30:32|0.33224
09:30:34|0.33248
09:30:35|0.33246
09:30:35|0.33246
09:30:37|0.33246
09:30:38|0.33246
09:30:39|0.33246
09:30:40|0.33236
09:30:41|0.33236
09:30:42|0.33223
09:30:43|0.33223
09:30:43|0.33223
09:30:44|0.33223
09:30:45|0.33223
09:30:47|0.33223
09:30:47|0.33228
09:30:48|0.33228
09:30:49|0.33228
09:30:51|0.33223
09:30:52|0.33223
09:30:52|0.33223
09:30:54|0.33232
09:30:54|0.33227
09:30:55|0.33223
09:30:56|0.33223
09:30:58|0.33239
09:30:59|0.33239
09:31:00|0.33276
09:31:01|0.33255
09:31:02|0.33252
09:31:02|0.33252
09:31:03|0.33261
09:31:04|0.33261
09:31:06|0.33243
09:31:06|0.33261
09:31:09|0.3326
09:31:09|0.33248
09:31:10|0.3326
09:31:11|0.33262
09:31:12|0.33261
09:31:13|0.33261
09:31:14|0.33261
09:31:15|0.33261
09:31:16|0.33261
09:31:18|0.33261
09:31:18|0.3325
09:31:19|0.33299
09:31:20|0.333
09:31:21|0.33299
09:31:22|0.33288
09:31:23|0.333
09:31:24|0.33253
09:31:25|0.33254
09:31:26|0.33285
09:31:27|0.33285
09:31:28|0.33285
09:31:29|0.33285
09:31:31|0.33285
09:31:32|0.3329
09:31:33|0.3329
09:31:34|0.3327
09:31:35|0.33289
09:31:36|0.33289
09:31:38|0.33289
09:31:39|0.33289
09:31:41|0.3329
09:31:42|0.33278
09:31:42|0.33278
09:31:43|0.33295
09:31:45|0.33281
09:31:46|0.33303
09:31:47|0.33325
09:31:48|0.33328
09:31:49|0.33329
09:31:50|0.33311
09:31:51|0.33297
09:31:52|0.333
09:31:53|0.33319
09:31:54|0.33324
09:31:55|0.33324
09:31:56|0.33301
09:31:57|0.33316
09:31:58|0.33297
09:31:59|0.33297
09:32:00|0.33274
09:32:01|0.33261
09:32:02|0.33261
09:32:03|0.33261
09:32:04|0.33261
09:32:05|0.33261
09:32:06|0.33254
09:32:07|0.33254
09:32:08|0.33244
09:32:09|0.33256
09:32:10|0.33256
09:32:11|0.33243
09:32:12|0.33242
09:32:13|0.33223
09:32:14|0.33254
09:32:15|0.33254
09:32:16|0.33386
09:32:17|0.33367
09:32:18|0.33367
09:32:19|0.33393
09:32:20|0.33392
09:32:22|0.33392
09:32:23|0.33402
09:32:24|0.33422
09:32:25|0.33404
09:32:26|0.33415
09:32:27|0.33387
09:32:28|0.33336
09:32:29|0.33451
09:32:29|0.33401
09:32:31|0.3333
09:32:32|0.3334
09:32:34|0.33335
09:32:34|0.33361
09:32:36|0.33407
09:32:36|0.3339
09:32:38|0.33396
09:32:39|0.33431
09:32:39|0.33421
09:32:41|0.3341
09:32:42|0.33375
09:32:43|0.33341
09:32:44|0.3336
09:32:45|0.33373
09:32:46|0.33379
09:32:47|0.33353
09:32:48|0.33348
09:32:49|0.33349
09:32:50|0.33341
09:32:51|0.33349
09:32:52|0.33349
09:32:53|0.33349
09:32:54|0.3336
09:32:55|0.33349
09:32:56|0.33352
09:32:57|0.33317
09:32:58|0.33317
09:32:59|0.33329
09:33:00|0.33329
09:33:01|0.33329
09:33:02|0.33333
09:33:03|0.33333
09:33:04|0.33333
09:33:05|0.33336
09:33:06|0.33336
09:33:07|0.33358
09:33:08|0.33358
09:33:09|0.33358
09:33:10|0.33348
09:33:11|0.33348
09:33:12|0.33348
09:33:13|0.33354
09:33:14|0.33354
09:33:15|0.33348
09:33:16|0.33344
09:33:17|0.33344
09:33:18|0.33344
09:33:19|0.33344
09:33:20|0.33345
09:33:21|0.33345
09:33:22|0.33344
09:33:23|0.33346
09:33:24|0.33353
09:33:25|0.33349
09:33:26|0.33349
09:33:27|0.33349
09:33:28|0.33349
09:33:29|0.33354
09:33:30|0.33354
09:33:31|0.3336
09:33:32|0.3336
09:33:33|0.3336
09:33:35|0.33363
09:33:36|0.33365
09:33:37|0.33365
09:33:39|0.33372
09:33:40|0.33331
09:33:41|0.33331
09:33:42|0.33313
09:33:43|0.33361
09:33:44|0.33358
09:33:46|0.33354
09:33:46|0.33363
09:33:48|0.33365
09:33:49|0.33356
09:33:50|0.33356
09:33:51|0.33356
09:33:52|0.33356
09:33:53|0.33356
09:33:54|0.3337
09:33:55|0.3337
09:33:56|0.3337
09:33:57|0.3337
09:33:58|0.33353
09:33:59|0.33339
09:34:00|0.33339
09:34:01|0.333
09:34:02|0.33311
09:34:03|0.33354
09:34:04|0.33412
09:34:05|0.33425
09:34:06|0.33425
09:34:07|0.33378
09:34:08|0.33373
09:34:09|0.33375
09:34:11|0.33382
09:34:12|0.33382
09:34:12|0.33382
09:34:14|0.33382
09:34:15|0.33382
09:34:16|0.33382
09:34:17|0.33373
09:34:17|0.33373
09:34:19|0.33373
09:34:20|0.33373
09:34:21|0.33373
09:34:22|0.33374
09:34:23|0.33374
09:34:23|0.33358
09:34:24|0.33362
09:34:26|0.33344
09:34:27|0.33352
09:34:28|0.33347
09:34:28|0.33347
09:34:30|0.33347
09:34:30|0.33386
09:34:31|0.33366
09:34:33|0.33364
09:34:34|0.33364
09:34:36|0.33349
09:34:38|0.33372
09:34:39|0.33372
09:34:40|0.33372
09:34:42|0.33372
09:34:43|0.33372
09:34:43|0.33366
09:34:45|0.33366
09:34:46|0.33366
09:34:47|0.33361
09:34:48|0.33372
09:34:49|0.33354
09:34:50|0.33354
09:34:51|0.33348
09:34:52|0.33349
09:34:53|0.33338
09:34:54|0.33338
09:34:54|0.33349
09:34:56|0.3334
09:34:57|0.3334
09:34:57|0.3334
09:34:59|0.3334
09:35:00|0.33346
09:35:01|0.33346
09:35:02|0.33332
09:35:03|0.33342
09:35:04|0.33423
09:35:05|0.33429
09:35:06|0.33454
09:35:07|0.33455
09:35:08|0.3344
09:35:10|0.33441
09:35:11|0.33455
09:35:12|0.33428
09:35:13|0.33428
09:35:14|0.33428
09:35:15|0.33447
09:35:16|0.33447
09:35:17|0.33452
09:35:18|0.33445
09:35:19|0.33445
09:35:21|0.33445
09:35:22|0.33448
09:35:22|0.33452
09:35:23|0.33427
09:35:25|0.33447
09:35:26|0.33445
09:35:26|0.33445
09:35:27|0.33458
09:35:28|0.33463
09:35:30|0.33463
09:35:30|0.335
09:35:31|0.33485
09:35:33|0.33482
09:35:33|0.33495
09:35:34|0.33472
09:35:37|0.3348
09:35:38|0.33486
09:35:39|0.33497
09:35:41|0.33497
09:35:42|0.33484
09:35:43|0.33473
09:35:44|0.3347
09:35:45|0.33471
09:35:46|0.33498
09:35:47|0.33478
09:35:47|0.33487
09:35:49|0.33499
09:35:50|0.33488
09:35:51|0.33485
09:35:52|0.33484
09:35:53|0.33499
09:35:54|0.33485
09:35:54|0.33485
09:35:56|0.33496
09:35:58|0.33477
09:35:59|0.33482
09:36:00|0.33475
09:36:00|0.33477
09:36:01|0.33477
09:36:03|0.33476
09:36:04|0.33469
09:36:05|0.33487
09:36:06|0.33476
09:36:07|0.33462
09:36:07|0.33416
09:36:09|0.33395
09:36:09|0.33364
09:36:11|0.33388
09:36:11|0.33356
09:36:13|0.33356
09:36:13|0.33356
09:36:15|0.33356
09:36:16|0.33357
09:36:17|0.33403
09:36:18|0.33403
09:36:18|0.33397
09:36:19|0.33412
09:36:20|0.33418
09:36:22|0.33418
09:36:23|0.334
09:36:25|0.334
09:36:25|0.334
09:36:27|0.334
09:36:27|0.33417
09:36:30|0.33434
09:36:30|0.33409
09:36:31|0.33388
09:36:32|0.33397
09:36:33|0.33404
09:36:34|0.33404
09:36:35|0.33404
09:36:36|0.33404
09:36:38|0.33404
09:36:40|0.33412
09:36:40|0.33412
09:36:42|0.33412
09:36:44|0.33412
09:36:45|0.33412
09:36:46|0.33412
09:36:48|0.33412
09:36:49|0.33416
09:36:50|0.33404
09:36:50|0.3341
09:36:52|0.33413
09:36:53|0.3342
09:36:54|0.33387
09:36:55|0.33414
09:36:56|0.334
09:36:57|0.33419
09:36:58|0.33447
09:36:59|0.33447
09:37:00|0.33418
09:37:01|0.33411
09:37:02|0.33411
09:37:03|0.33418
09:37:04|0.33413
09:37:05|0.33413
09:37:07|0.33391
09:37:07|0.33398
09:37:08|0.33389
09:37:10|0.33398
09:37:11|0.33398
09:37:11|0.33398
09:37:13|0.33398
09:37:14|0.33398
09:37:15|0.33413
09:37:16|0.33413
09:37:17|0.33393
09:37:18|0.33386
09:37:19|0.33382
09:37:20|0.33391
09:37:21|0.33391
09:37:22|0.3341
09:37:23|0.3341
09:37:24|0.33396
09:37:25|0.33397
09:37:26|0.33397
09:37:27|0.33397
09:37:28|0.33393
09:37:29|0.33393
09:37:30|0.33407
09:37:31|0.33384
09:37:32|0.335
09:37:33|0.3348
09:37:34|0.33453
09:37:35|0.33452
09:37:36|0.33428
09:37:38|0.3345
09:37:39|0.33449
09:37:40|0.33449
09:37:41|0.33445
09:37:42|0.33455
09:37:43|0.3347
09:37:45|0.33451
09:37:47|0.33451
09:37:48|0.33454
09:37:50|0.33457
09:37:50|0.33452
09:37:51|0.33469
09:37:52|0.33448
09:37:55|0.33466
09:37:55|0.33448
09:37:56|0.33442
09:37:58|0.3342
09:38:00|0.33403
09:38:01|0.33392
09:38:02|0.33418
09:38:02|0.33418
09:38:04|0.33409
09:38:04|0.3339
09:38:06|0.33389
09:38:06|0.33401
09:38:08|0.33404
09:38:09|0.33498
09:38:10|0.334
09:38:11|0.33434
09:38:12|0.33427
09:38:14|0.33427
09:38:15|0.3343
09:38:15|0.3343
09:38:16|0.3343
09:38:17|0.3343
09:38:19|0.33443
09:38:20|0.33458
09:38:20|0.33456
09:38:21|0.33466
09:38:22|0.33455
09:38:24|0.33455
09:38:25|0.33455
09:38:26|0.33452
09:38:27|0.33452
09:38:28|0.33444
09:38:28|0.33437
09:38:29|0.33438
09:38:31|0.33447
09:38:32|0.3346
09:38:32|0.33468
09:38:34|0.33468
09:38:35|0.33468
09:38:36|0.33468
09:38:36|0.33475
09:38:37|0.33463
09:38:39|0.33463
09:38:41|0.33479
09:38:43|0.33479
09:38:43|0.33479
09:38:44|0.33479
09:38:45|0.33479
09:38:46|0.33479
09:38:48|0.33479
09:38:50|0.335
09:38:51|0.33513
09:38:52|0.3352
09:38:53|0.33522
09:38:54|0.33517
09:38:55|0.3354
09:38:56|0.33544
09:38:57|0.33537
09:38:58|0.33555
09:38:59|0.33554
09:39:00|0.33555
09:39:01|0.33524
09:39:02|0.3356
09:39:03|0.33527
09:39:04|0.33548
09:39:06|0.33539
09:39:06|0.3353
09:39:08|0.33548
09:39:08|0.33548
09:39:09|0.33531
09:39:10|0.33558
09:39:11|0.33558
09:39:12|0.33558
09:39:13|0.33558
09:39:14|0.33558
09:39:15|0.33558
09:39:16|0.33558
09:39:17|0.33557
09:39:18|0.33568
09:39:19|0.33568
09:39:20|0.33561
09:39:22|0.33561
09:39:22|0.33561
09:39:23|0.33559
09:39:24|0.33553
09:39:25|0.33545
09:39:26|0.33535
09:39:27|0.33493
09:39:28|0.33489
09:39:29|0.3349
09:39:30|0.3349
09:39:31|0.33496
09:39:32|0.33497
09:39:33|0.33507
09:39:34|0.33507
09:39:35|0.33513
09:39:36|0.33513
09:39:37|0.33512
09:39:38|0.33559
09:39:40|0.33559
09:39:41|0.33559
09:39:42|0.33559
09:39:43|0.33559
09:39:44|0.33559
09:39:46|0.33559
09:39:47|0.33559
09:39:48|0.33559
09:39:49|0.33559
09:39:50|0.33528
09:39:50|0.33503
09:39:52|0.335
09:39:53|0.335
09:39:54|0.33499
09:39:55|0.33499
09:39:56|0.33514
09:39:57|0.33504
09:39:57|0.33504
09:39:59|0.33504
09:40:00|0.33524
09:40:01|0.33523
09:40:02|0.33545
09:40:03|0.33523
09:40:04|0.33537
09:40:05|0.33537
09:40:06|0.33537
09:40:07|0.33537
09:40:08|0.33529
09:40:08|0.33529
09:40:10|0.33529
09:40:11|0.33529
09:40:12|0.33529
09:40:13|0.33529
09:40:14|0.33529
09:40:15|0.3351
09:40:16|0.33504
09:40:17|0.335
09:40:18|0.33509
09:40:19|0.33509
09:40:20|0.33509
09:40:20|0.3351
09:40:21|0.335
09:40:22|0.33516
09:40:24|0.33501
09:40:24|0.33503
09:40:26|0.33503
09:40:26|0.33511
09:40:28|0.33511
09:40:29|0.33515
09:40:30|0.33515
09:40:31|0.33515
09:40:32|0.33516
09:40:33|0.33516
09:40:34|0.33515
09:40:35|0.33515
09:40:36|0.33514
09:40:36|0.33488
09:40:37|0.33488
09:40:39|0.33466
09:40:40|0.3347
09:40:42|0.33465
09:40:44|0.33457
09:40:44|0.33457
09:40:45|0.33464
09:40:47|0.33464
09:40:49|0.33464
09:40:49|0.33464
09:40:51|0.33464
09:40:52|0.33464
09:40:54|0.33464
09:40:54|0.33464
09:40:56|0.33464
09:40:57|0.33473
09:40:58|0.33473
09:40:59|0.33472
09:41:00|0.33472
09:41:01|0.33488
09:41:02|0.33488
09:41:03|0.33488
09:41:04|0.33374
09:41:06|0.33404
09:41:07|0.33422
09:41:08|0.33401
09:41:09|0.33401
09:41:10|0.33395
09:41:11|0.33376
09:41:12|0.33378
09:41:13|0.33394
09:41:14|0.33378
09:41:15|0.33378
09:41:16|0.33392
09:41:17|0.33392
09:41:18|0.33366
09:41:19|0.33381
09:41:20|0.33304
09:41:21|0.333
09:41:22|0.3333
09:41:23|0.3333
09:41:24|0.33327
09:41:25|0.33334
09:41:26|0.33334
09:41:27|0.33245
09:41:28|0.33265
09:41:29|0.33243
09:41:30|0.33224
09:41:31|0.33225
09:41:32|0.33249
09:41:33|0.33248
09:41:34|0.33261
09:41:35|0.33258
09:41:36|0.33259
09:41:37|0.33248
09:41:38|0.33248
09:41:39|0.33248
09:41:40|0.33258
09:41:41|0.33248
09:41:43|0.33294
09:41:45|0.33318
09:41:47|0.33333
09:41:49|0.33345
09:41:50|0.33361
09:41:51|0.33328
09:41:53|0.33348
09:41:54|0.33348
09:41:55|0.33345
09:41:56|0.33356
09:41:57|0.33347
09:41:58|0.33356
09:42:00|0.33356
09:42:00|0.33356
09:42:02|0.33356
09:42:04|0.33372
09:42:05|0.33372
09:42:05|0.33372
09:42:07|0.33372
09:42:07|0.33372
09:42:08|0.33378
09:42:09|0.33378
09:42:11|0.33373
09:42:11|0.33373
09:42:13|0.3338
09:42:13|0.3338
09:42:14|0.3338
09:42:15|0.3338
09:42:17|0.33372
09:42:17|0.33372
09:42:18|0.33372
09:42:19|0.33372
09:42:20|0.33372
09:42:21|0.33372
09:42:22|0.33372
09:42:23|0.3338
09:42:24|0.3338
09:42:26|0.3338
09:42:26|0.3338
09:42:27|0.3338
09:42:28|0.3338
09:42:30|0.3338
09:42:30|0.3338
09:42:31|0.3338
09:42:32|0.33349
09:42:33|0.33347
09:42:35|0.33347
09:42:35|0.33347
09:42:37|0.33347
09:42:37|0.33347
09:42:38|0.3334
09:42:39|0.33347
09:42:41|0.33344
09:42:42|0.33328
09:42:44|0.33328
09:42:44|0.33328
09:42:46|0.33345
09:42:47|0.33338
09:42:48|0.33338
09:42:50|0.33347
09:42:51|0.33352
09:42:53|0.33348
09:42:54|0.33348
09:42:55|0.33347
09:42:56|0.33347
09:42:56|0.33347
09:42:58|0.33347
09:42:59|0.33347
09:43:00|0.33347
09:43:00|0.33347
09:43:02|0.33347
09:43:03|0.33347
09:43:04|0.33347
09:43:04|0.33347
09:43:06|0.33332
09:43:07|0.33324
09:43:08|0.33324
09:43:10|0.33325
09:43:10|0.33325
09:43:11|0.33298
09:43:13|0.33275
09:43:14|0.33262
09:43:14|0.33262
09:43:15|0.33251
09:43:17|0.33251
09:43:18|0.33251
09:43:20|0.33251
09:43:20|0.33251
09:43:21|0.33233
09:43:22|0.33248
09:43:23|0.33248
09:43:24|0.33248
09:43:25|0.33248
09:43:26|0.33247
09:43:27|0.33247
09:43:28|0.33239
09:43:29|0.33239
09:43:30|0.33239
09:43:31|0.33239
09:43:33|0.33239
09:43:34|0.33239
09:43:34|0.33239
09:43:36|0.33231
09:43:37|0.33243
09:43:39|0.33243
09:43:40|0.33254
09:43:40|0.33254
09:43:42|0.33261
09:43:43|0.33264
09:43:45|0.33264
09:43:46|0.33243
09:43:47|0.33243
09:43:48|0.33243
09:43:49|0.33243
09:43:51|0.33243
09:43:52|0.3325
09:43:53|0.3325
09:43:54|0.3325
09:43:56|0.33273
09:43:56|0.33273
09:43:58|0.33273
09:43:59|0.33273
09:44:00|0.3325
09:44:01|0.3325
09:44:03|0.3325
09:44:03|0.3325
09:44:04|0.3325
09:44:05|0.3325
09:44:08|0.3325
09:44:08|0.3325
09:44:10|0.3325
09:44:10|0.3325
09:44:11|0.3325
09:44:13|0.3325
09:44:14|0.3325
09:44:15|0.3326
09:44:16|0.3326
09:44:17|0.33251
09:44:18|0.33251
09:44:19|0.33251
09:44:20|0.33251
09:44:21|0.33251
09:44:22|0.33268
09:44:23|0.33279
09:44:24|0.3329
09:44:25|0.3329
09:44:26|0.3329
09:44:27|0.33254
09:44:28|0.33254
09:44:29|0.33254
09:44:30|0.33277
09:44:31|0.33277
09:44:32|0.33277
09:44:33|0.33277
09:44:34|0.33277
09:44:35|0.33261
09:44:36|0.33261
09:44:37|0.33261
09:44:38|0.33251
09:44:39|0.33251
09:44:40|0.33251
09:44:41|0.33251
09:44:42|0.3325
09:44:43|0.3325
09:44:44|0.3325
09:44:46|0.3325
09:44:48|0.33226
09:44:50|0.33226
09:44:51|0.33246
09:44:52|0.3323
09:44:53|0.3323
09:44:55|0.33229
09:44:56|0.33229
09:44:56|0.33229
09:44:57|0.33229
09:44:59|0.33229
09:44:59|0.33238
09:45:00|0.33238
09:45:01|0.33238
09:45:03|0.33238
09:45:03|0.33238
09:45:05|0.33236
09:45:06|0.33253
09:45:07|0.33253
09:45:07|0.33253
09:45:09|0.33253
09:45:09|0.33256
09:45:10|0.3325
09:45:11|0.33256
09:45:12|0.33256
09:45:14|0.33256
09:45:14|0.33256
09:45:15|0.33256
09:45:16|0.33256
09:45:17|0.33252
09:45:18|0.33252
09:45:20|0.33256
09:45:20|0.33256
09:45:21|0.33256
09:45:22|0.33256
09:45:23|0.33256
09:45:24|0.33256
09:45:25|0.33256
09:45:26|0.33256
09:45:27|0.33256
09:45:28|0.33256
09:45:29|0.33256
09:45:31|0.33256
09:45:31|0.33256
09:45:33|0.33256
09:45:33|0.33256
09:45:34|0.33256
09:45:35|0.33256
09:45:37|0.33256
09:45:38|0.33256
09:45:38|0.33254
09:45:39|0.33254
09:45:41|0.33255
09:45:41|0.33254
09:45:42|0.33255
09:45:43|0.33246
09:45:44|0.33246
09:45:47|0.33246
09:45:49|0.3325
09:45:50|0.33243
09:45:50|0.33243
09:45:52|0.33243
09:45:53|0.33243
09:45:54|0.33242
09:45:56|0.33242
09:45:56|0.33242
09:45:58|0.33242
09:45:59|0.3323
09:46:00|0.3323
09:46:00|0.3323
09:46:02|0.33229
09:46:03|0.33235
09:46:04|0.33223
09:46:05|0.33223
09:46:07|0.3323
09:46:08|0.33228
09:46:09|0.33228
09:46:10|0.33228
09:46:11|0.33228
09:46:12|0.33228
09:46:13|0.33228
09:46:14|0.33228
09:46:15|0.3323
09:46:16|0.33255
09:46:17|0.33241
09:46:18|0.33241
09:46:19|0.33273
09:46:20|0.33273
09:46:21|0.33273
09:46:22|0.33302
09:46:23|0.33291
09:46:24|0.33291
09:46:25|0.33299
09:46:26|0.333
09:46:27|0.333
09:46:28|0.33299
09:46:29|0.33299
09:46:30|0.33308
09:46:31|0.33292
09:46:32|0.33292
09:46:33|0.33284
09:46:34|0.33284
09:46:35|0.33284
09:46:36|0.33283
09:46:37|0.33294
09:46:38|0.33297
09:46:39|0.33297
09:46:40|0.33297
09:46:42|0.33312
09:46:43|0.33312
09:46:43|0.33298
09:46:45|0.33298
09:46:45|0.33319
09:46:48|0.33312
09:46:50|0.33312
09:46:51|0.33312
09:46:52|0.33332
09:46:53|0.33332
09:46:54|0.33332
09:46:54|0.33332
09:46:56|0.33332
09:46:57|0.33331
09:46:57|0.33333
09:46:59|0.33333
09:47:00|0.33333
09:47:00|0.33347
09:47:02|0.33347
09:47:03|0.33347
09:47:04|0.33362
09:47:04|0.33362
09:47:06|0.33342
09:47:07|0.33343
09:47:08|0.3335
09:47:09|0.3335
09:47:10|0.33342
09:47:11|0.3335
09:47:11|0.3335
09:47:12|0.3335
09:47:14|0.33321
09:47:15|0.33332
09:47:16|0.33305
09:47:17|0.33322
09:47:19|0.33322
09:47:19|0.33322
09:47:21|0.33322
09:47:22|0.33322
09:47:22|0.33322
09:47:23|0.3335
09:47:25|0.3335
09:47:26|0.3335
09:47:27|0.3335
09:47:28|0.3335
09:47:29|0.3335
09:47:29|0.3335
09:47:30|0.33334
09:47:31|0.33334
09:47:33|0.33334
09:47:33|0.33334
09:47:34|0.33334
09:47:35|0.33334
09:47:36|0.33334
09:47:37|0.33334
09:47:38|0.33334
09:47:39|0.3335
09:47:40|0.33342
09:47:42|0.33342
09:47:42|0.33342
09:47:45|0.33349
09:47:45|0.33349
09:47:46|0.33342
09:47:48|0.3335
09:47:50|0.3335
09:47:51|0.3335
09:47:51|0.3335
09:47:53|0.3335
09:47:54|0.3335
09:47:56|0.33333
09:47:57|0.33333
09:47:58|0.33333
09:48:00|0.33333
09:48:00|0.33333
09:48:02|0.33333
09:48:03|0.33333
09:48:04|0.33344
09:48:05|0.33349
09:48:06|0.33363
09:48:07|0.334
09:48:08|0.33377
09:48:09|0.33386
09:48:10|0.33368
09:48:11|0.33368
09:48:12|0.33382
09:48:13|0.33382
09:48:14|0.334
09:48:15|0.33381
09:48:16|0.3338
09:48:17|0.3338
09:48:18|0.3338
09:48:19|0.3338
09:48:20|0.3338
09:48:21|0.3338
09:48:22|0.3338
09:48:23|0.3338
09:48:25|0.33387
09:48:25|0.33398
09:48:26|0.33399
09:48:27|0.33399
09:48:28|0.33412
09:48:29|0.33432
09:48:30|0.33443
09:48:31|0.33443
09:48:32|0.33457
09:48:33|0.33457
09:48:34|0.33449
09:48:36|0.33438
09:48:37|0.33541
09:48:38|0.33513
09:48:39|0.33513
09:48:40|0.33513
09:48:41|0.33513
09:48:42|0.33513
09:48:43|0.33513
09:48:44|0.3349
09:48:45|0.33489
09:48:46|0.33489
09:48:47|0.3349
09:48:48|0.33485
09:48:49|0.33471
09:48:51|0.33482
09:48:53|0.33485
09:48:54|0.33482
09:48:55|0.33482
09:48:55|0.33482
09:48:57|0.33482
09:48:57|0.33482
09:48:59|0.33482
09:49:01|0.335
09:49:01|0.335
09:49:03|0.335
09:49:03|0.335
09:49:05|0.335
09:49:06|0.33501
09:49:06|0.33501
09:49:08|0.33501
09:49:09|0.33504
09:49:10|0.33504
09:49:11|0.33548
09:49:12|0.33535
09:49:13|0.33535
09:49:14|0.3352
09:49:15|0.3355
09:49:16|0.3353
09:49:17|0.33525
09:49:18|0.3352
09:49:19|0.33536
09:49:20|0.33536
09:49:21|0.33536
09:49:22|0.33518
09:49:23|0.33518
09:49:23|0.33518
09:49:25|0.33521
09:49:25|0.33533
09:49:27|0.33525
09:49:28|0.33518
09:49:29|0.33518
09:49:30|0.33532
09:49:31|0.3355
09:49:32|0.33541
09:49:32|0.33541
09:49:33|0.3354
09:49:35|0.33564
09:49:36|0.33567
09:49:37|0.33561
09:49:38|0.33538
09:49:39|0.33538
09:49:40|0.3357
09:49:41|0.33543
09:49:41|0.33572
09:49:43|0.33572
09:49:44|0.33572
09:49:45|0.33578
09:49:46|0.33589
09:49:47|0.33557
09:49:48|0.33551
09:49:49|0.33552
09:49:51|0.33572
09:49:53|0.33597
09:49:55|0.33597
09:49:56|0.33597
09:49:57|0.33597
09:49:58|0.33597
09:49:59|0.33585
09:50:01|0.33586
09:50:02|0.33557
09:50:03|0.33582
09:50:04|0.33586
09:50:04|0.33586
09:50:05|0.33586
09:50:06|0.33586
09:50:08|0.33586
09:50:08|0.33572
09:50:09|0.33572
09:50:11|0.33582
09:50:11|0.33582
09:50:13|0.33582
09:50:14|0.33582
09:50:15|0.33582
09:50:16|0.33586
09:50:16|0.33584
09:50:17|0.33582
09:50:19|0.33582
09:50:19|0.33582
09:50:20|0.33582
09:50:21|0.3359
09:50:23|0.33583
09:50:23|0.33573
09:50:24|0.33573
09:50:25|0.33573
09:50:26|0.33568
09:50:27|0.33568
09:50:28|0.33568
09:50:31|0.33568
09:50:31|0.33568
09:50:32|0.33571
09:50:33|0.33571
09:50:34|0.33571
09:50:35|0.33571
09:50:36|0.33554
09:50:37|0.33554
09:50:38|0.33554
09:50:39|0.33554
09:50:40|0.33554
09:50:41|0.33554
09:50:42|0.33554
09:50:43|0.33554
09:50:44|0.33554
09:50:45|0.33564
09:50:46|0.33589
09:50:47|0.33589
09:50:48|0.33589
09:50:49|0.33589
09:50:51|0.3357
09:50:53|0.3357
09:50:54|0.33599
09:50:55|0.33581
09:50:56|0.33597
09:50:57|0.33597
09:50:58|0.33597
09:50:59|0.33589
09:51:00|0.33589
09:51:01|0.33589
09:51:02|0.33576
09:51:03|0.33576
09:51:04|0.33576
09:51:05|0.33576
09:51:06|0.33582
09:51:07|0.33582
09:51:08|0.33582
09:51:10|0.33582
09:51:11|0.33582
09:51:11|0.33557
09:51:13|0.33563
09:51:14|0.33563
09:51:15|0.33563
09:51:16|0.33563
09:51:17|0.33563
09:51:18|0.33564
09:51:19|0.33564
09:51:20|0.33564
09:51:20|0.33527
09:51:22|0.33527
09:51:23|0.33491
09:51:24|0.33496
09:51:25|0.33491
09:51:26|0.33491
09:51:27|0.33517
09:51:28|0.33498
09:51:29|0.33498
09:51:30|0.3352
09:51:31|0.33499
09:51:32|0.33499
09:51:33|0.33511
09:51:34|0.3352
09:51:35|0.33533
09:51:36|0.33533
09:51:37|0.33533
09:51:38|0.33533
09:51:39|0.33533
09:51:40|0.33533
09:51:41|0.33533
09:51:42|0.33523
09:51:43|0.33532
09:51:44|0.33569
09:51:45|0.33547
09:51:46|0.33527
09:51:47|0.33542
09:51:48|0.33542
09:51:48|0.33542
09:51:50|0.33542
09:51:51|0.33533
09:51:53|0.33533
09:51:55|0.33533
09:51:57|0.33505
09:51:58|0.33505
09:51:59|0.33505
09:51:59|0.33505
09:52:00|0.33505
09:52:01|0.33505
09:52:02|0.33505
09:52:03|0.33533
09:52:04|0.33523
09:52:05|0.33533
09:52:06|0.33521
09:52:07|0.33521
09:52:08|0.33521
09:52:09|0.33533
09:52:10|0.33534
09:52:11|0.33534
09:52:12|0.33534
09:52:13|0.33534
09:52:15|0.33546
09:52:16|0.33535
09:52:18|0.33556
09:52:19|0.33556
09:52:20|0.33556
09:52:21|0.33556
09:52:23|0.3357
09:52:24|0.3357
09:52:24|0.3357
09:52:26|0.33565
09:52:27|0.33551
09:52:28|0.33535
09:52:28|0.33539
09:52:29|0.33578
09:52:31|0.33563
09:52:31|0.336
09:52:32|0.336
09:52:34|0.336
09:52:35|0.336
09:52:36|0.336
09:52:37|0.33583
09:52:38|0.33569
09:52:38|0.33569
09:52:39|0.3357
09:52:41|0.33541
09:52:42|0.33552
09:52:43|0.33547
09:52:44|0.33547
09:52:45|0.33547
09:52:46|0.33548
09:52:46|0.33548
09:52:47|0.3357
09:52:49|0.3357
09:52:49|0.33567
09:52:50|0.33567
09:52:52|0.33567
09:52:54|0.33542
09:52:56|0.33557
09:52:56|0.3357
09:52:58|0.3357
09:52:59|0.3356
09:53:00|0.3356
09:53:02|0.3357
09:53:03|0.3357
09:53:04|0.3357
09:53:05|0.3357
09:53:06|0.33581
09:53:06|0.33581
09:53:08|0.33571
09:53:09|0.33571
09:53:10|0.33571
09:53:10|0.33585
09:53:12|0.3358
09:53:13|0.3358
09:53:14|0.33589
09:53:15|0.33599
09:53:16|0.33613
09:53:16|0.33665
09:53:18|0.33652
09:53:19|0.33685
09:53:20|0.33668
09:53:21|0.33671
09:53:22|0.33654
09:53:23|0.3367
09:53:23|0.33678
09:53:25|0.33696
09:53:27|0.33694
09:53:27|0.33671
09:53:29|0.33666
09:53:30|0.33661
09:53:31|0.33545
09:53:32|0.33546
09:53:32|0.33582
09:53:33|0.33567
09:53:34|0.33571
09:53:36|0.33571
09:53:36|0.33573
09:53:38|0.33608
09:53:38|0.33607
09:53:39|0.33607
09:53:40|0.33607
09:53:43|0.33632
09:53:44|0.33627
09:53:44|0.33628
09:53:45|0.33628
09:53:46|0.33647
09:53:47|0.33647
09:53:48|0.33647
09:53:49|0.33647
09:53:50|0.33647
09:53:51|0.33651
09:53:52|0.33637
09:53:54|0.33628
09:53:56|0.33633
09:53:58|0.33633
09:54:00|0.33633
09:54:01|0.33633
09:54:02|0.33633
09:54:03|0.33633
09:54:04|0.33646
09:54:05|0.33648
09:54:05|0.33665
09:54:07|0.33665
09:54:08|0.33665
09:54:09|0.33665
09:54:10|0.33681
09:54:11|0.33666
09:54:11|0.33666
09:54:13|0.33666
09:54:14|0.33681
09:54:15|0.33683
09:54:16|0.337
09:54:17|0.33683
09:54:18|0.33684
09:54:19|0.33684
09:54:20|0.33684
09:54:21|0.337
09:54:22|0.337
09:54:23|0.33715
09:54:24|0.3371
09:54:25|0.33702
09:54:26|0.33721
09:54:27|0.33721
09:54:28|0.33701
09:54:29|0.33681
09:54:31|0.33685
09:54:32|0.33653
09:54:33|0.33653
09:54:34|0.33644
09:54:35|0.33626
09:54:36|0.33646
09:54:37|0.33642
09:54:38|0.33632
09:54:39|0.33642
09:54:40|0.33642
09:54:41|0.33642
09:54:42|0.33642
09:54:43|0.33642
09:54:44|0.33624
09:54:45|0.33624
09:54:46|0.33624
09:54:47|0.3362
09:54:48|0.3362
09:54:49|0.33582
09:54:50|0.33556
09:54:51|0.33541
09:54:52|0.33555
09:54:54|0.33518
09:54:56|0.33493
09:54:58|0.33487
09:54:59|0.33461
09:55:01|0.33492
09:55:01|0.33521
09:55:04|0.33521
09:55:05|0.33532
09:55:05|0.33531
09:55:06|0.33523
09:55:09|0.33524
09:55:10|0.33538
09:55:10|0.33461
09:55:11|0.33461
09:55:12|0.33461
09:55:13|0.33461
09:55:14|0.33529
09:55:15|0.33552
09:55:16|0.33552
09:55:17|0.33556
09:55:18|0.33568
09:55:19|0.33612
09:55:20|0.33638
09:55:21|0.33638
09:55:22|0.33633
09:55:23|0.33633
09:55:24|0.33631
09:55:25|0.33632
09:55:26|0.3365
09:55:27|0.3364
09:55:28|0.3364
09:55:29|0.33644
09:55:30|0.3365
09:55:31|0.3365
09:55:32|0.3365
09:55:33|0.3365
09:55:34|0.3365
09:55:35|0.3365
09:55:36|0.3365
09:55:37|0.3365
09:55:38|0.33658
09:55:39|0.33661
09:55:40|0.33667
09:55:41|0.33667
09:55:42|0.33667
09:55:43|0.33667
09:55:44|0.33658
09:55:45|0.33658
09:55:46|0.33664
09:55:47|0.33664
09:55:48|0.33631
09:55:49|0.33618
09:55:50|0.33618
09:55:51|0.33618
09:55:52|0.33618
09:55:53|0.33618
09:55:54|0.33606
09:55:56|0.33606
09:55:58|0.33622
09:56:00|0.33606
09:56:01|0.33606
09:56:01|0.33606
09:56:03|0.33606
09:56:04|0.33606
09:56:04|0.33606
09:56:07|0.33618
09:56:08|0.3361
09:56:09|0.3364
09:56:09|0.33651
09:56:11|0.33664
09:56:11|0.33665
09:56:13|0.33646
09:56:14|0.33647
09:56:15|0.33647
09:56:16|0.33647
09:56:17|0.33658
09:56:18|0.33647
09:56:19|0.33644
09:56:20|0.33667
09:56:21|0.33639
09:56:22|0.33639
09:56:23|0.33632
09:56:24|0.33632
09:56:25|0.33632
09:56:26|0.33626
09:56:27|0.33626
09:56:28|0.33594
09:56:29|0.33594
09:56:30|0.33586
09:56:31|0.33577
09:56:32|0.33568
09:56:33|0.33568
09:56:34|0.33545
09:56:35|0.33545
09:56:36|0.33545
09:56:37|0.33545
09:56:38|0.33545
09:56:39|0.33545
09:56:40|0.33541
09:56:42|0.33542
09:56:43|0.33535
09:56:44|0.33535
09:56:45|0.33528
09:56:45|0.33545
09:56:47|0.33545
09:56:48|0.33545
09:56:49|0.33545
09:56:49|0.33545
09:56:50|0.33545
09:56:51|0.33545
09:56:53|0.33551
09:56:53|0.33551
09:56:55|0.33536
09:56:55|0.33549
09:56:58|0.33549
09:57:00|0.33567
09:57:02|0.33576
09:57:03|0.33576
09:57:05|0.33576
09:57:06|0.33576
09:57:07|0.33576
09:57:08|0.33576
09:57:09|0.33576
09:57:10|0.33576
09:57:11|0.33576
09:57:12|0.33576
09:57:13|0.33576
09:57:14|0.33576
09:57:15|0.33576
09:57:16|0.33577
09:57:17|0.33577
09:57:18|0.33577
09:57:18|0.33577
09:57:20|0.33577
09:57:20|0.33577
09:57:22|0.33577
09:57:23|0.33579
09:57:23|0.33579
09:57:25|0.33578
09:57:26|0.33576
09:57:26|0.33576
09:57:28|0.33581
09:57:29|0.33581
09:57:30|0.33598
09:57:30|0.33598
09:57:32|0.33598
09:57:33|0.33598
09:57:34|0.33598
09:57:35|0.33598
09:57:36|0.33598
09:57:37|0.33598
09:57:38|0.33598
09:57:39|0.33598
09:57:40|0.33589
09:57:40|0.33579
09:57:42|0.33599
09:57:43|0.33599
09:57:44|0.33598
09:57:45|0.33598
09:57:46|0.33598
09:57:47|0.33598
09:57:48|0.33616
09:57:49|0.33616
09:57:50|0.33616
09:57:51|0.33616
09:57:52|0.33587
09:57:52|0.3362
09:57:53|0.3362
09:57:55|0.33601
09:57:56|0.33602
09:57:57|0.336
09:57:58|0.33601
09:57:59|0.33598
09:58:01|0.33598
09:58:03|0.33615
09:58:04|0.33615
09:58:04|0.33615
09:58:05|0.33617
09:58:07|0.33617
09:58:08|0.33622
09:58:09|0.33603
09:58:10|0.33603
09:58:10|0.33603
09:58:12|0.33603
09:58:13|0.33644
09:58:14|0.33644
09:58:15|0.33644
09:58:16|0.33622
09:58:17|0.33622
09:58:18|0.33622
09:58:19|0.33622
09:58:20|0.33625
09:58:21|0.33601
09:58:22|0.3362
09:58:23|0.33641
09:58:24|0.33641
09:58:25|0.33641
09:58:26|0.33641
09:58:28|0.33638
09:58:28|0.33622
09:58:29|0.33588
09:58:30|0.33601
09:58:31|0.33567
09:58:33|0.33559
09:58:33|0.33526
09:58:35|0.33515
09:58:35|0.33518
09:58:36|0.33506
09:58:37|0.33513
09:58:39|0.33498
09:58:40|0.33498
09:58:41|0.33484
09:58:41|0.33489
09:58:42|0.33489
09:58:43|0.33508
09:58:44|0.33535
09:58:46|0.33511
09:58:47|0.33511
09:58:48|0.33484
09:58:48|0.33484
09:58:49|0.33484
09:58:51|0.33484
09:58:51|0.33511
09:58:52|0.33511
09:58:53|0.33511
09:58:55|0.33511
09:58:55|0.33511
09:58:56|0.33511
09:58:57|0.33503
09:59:00|0.33503
09:59:00|0.33519
09:59:01|0.33519
09:59:02|0.33525
09:59:04|0.33525
09:59:04|0.33525
09:59:05|0.33525
09:59:07|0.33525
09:59:07|0.33525
09:59:08|0.33525
09:59:10|0.33525
09:59:11|0.3353
09:59:11|0.3353
09:59:13|0.33509
09:59:13|0.33526
09:59:15|0.33526
09:59:16|0.33526
09:59:17|0.33526
09:59:18|0.33526
09:59:18|0.33526
09:59:20|0.33526
09:59:21|0.33517
09:59:22|0.33505
09:59:22|0.33505
09:59:23|0.33505
09:59:25|0.33475
09:59:26|0.33475
09:59:26|0.33455
09:59:27|0.3345
09:59:28|0.3345
09:59:30|0.3345
09:59:30|0.33452
09:59:32|0.33431
09:59:33|0.33436
09:59:33|0.33437
09:59:34|0.33437
09:59:36|0.33437
09:59:37|0.33437
09:59:37|0.33468
09:59:38|0.33482
09:59:39|0.33482
09:59:40|0.33482
09:59:41|0.33482
09:59:43|0.33482
09:59:43|0.33468
09:59:44|0.33474
09:59:45|0.33474
09:59:47|0.3347
09:59:48|0.33465
09:59:49|0.33465
09:59:50|0.3347
09:59:50|0.33485
09:59:51|0.33472
09:59:52|0.33472
09:59:53|0.33473
09:59:54|0.33473
09:59:55|0.33473
09:59:56|0.33473
09:59:58|0.33473
09:59:59|0.33473
10:00:01|0.33473
10:00:01|0.33473
10:00:03|0.33449
10:00:05|0.33448
10:00:06|0.33427
10:00:07|0.33445
10:00:08|0.33445
10:00:09|0.33445
10:00:10|0.33445
10:00:10|0.33445
10:00:11|0.33445
10:00:13|0.33425
10:00:13|0.33425
10:00:14|0.33425
10:00:15|0.3342
10:00:16|0.33374
10:00:17|0.33367
10:00:19|0.33358
10:00:19|0.33364
10:00:20|0.33364
10:00:21|0.33364
10:00:22|0.33364
10:00:24|0.33364
10:00:25|0.33364
10:00:26|0.33364
10:00:27|0.33338
10:00:28|0.33332
10:00:29|0.33332
10:00:30|0.33359
10:00:31|0.33359
10:00:32|0.3336
10:00:33|0.33383
10:00:34|0.33225
10:00:35|0.33158
10:00:36|0.33192
10:00:37|0.33174
10:00:38|0.33175
10:00:39|0.33194
10:00:40|0.33153
10:00:41|0.33197
10:00:42|0.33197
10:00:43|0.33212
10:00:44|0.33212
10:00:45|0.33197
10:00:46|0.33177
10:00:47|0.33215
10:00:48|0.33215
10:00:49|0.33332
10:00:50|0.33334
10:00:51|0.33279
10:00:52|0.33283
10:00:53|0.3325
10:00:54|0.33278
10:00:55|0.33266
10:00:56|0.33266
10:00:57|0.33265
10:00:58|0.33265
10:00:59|0.33265
10:01:00|0.33265
10:01:02|0.33278
10:01:03|0.3327
10:01:04|0.3327
10:01:05|0.3327
10:01:06|0.3327
10:01:08|0.33266
10:01:09|0.3327
10:01:10|0.3327
10:01:10|0.33275
10:01:12|0.33275
10:01:13|0.33275
10:01:14|0.33277
10:01:15|0.3327
10:01:16|0.3327
10:01:17|0.33266
10:01:18|0.33266
10:01:19|0.33266
10:01:20|0.33358
10:01:21|0.33358
10:01:22|0.33331
10:01:22|0.33331
10:01:24|0.33316
10:01:25|0.33316
10:01:26|0.33316
10:01:26|0.33331
10:01:27|0.33331
10:01:29|0.33331
10:01:29|0.33331
10:01:31|0.33325
10:01:32|0.33339
10:01:33|0.33339
10:01:34|0.33339
10:01:35|0.3332
10:01:36|0.33331
10:01:37|0.33331
10:01:37|0.33331
10:01:39|0.33328
10:01:39|0.33328
10:01:41|0.33328
10:01:42|0.33343
10:01:43|0.33319
10:01:44|0.33319
10:01:44|0.33316
10:01:46|0.33316
10:01:47|0.33316
10:01:48|0.3334
10:01:48|0.3333
10:01:50|0.33328
10:01:50|0.33328
10:01:52|0.33332
10:01:53|0.33332
10:01:54|0.3328
10:01:55|0.3328
10:01:56|0.3325
10:01:57|0.33246
10:01:58|0.3318
10:01:58|0.33194
10:01:59|0.33194
10:02:00|0.33181
10:02:03|0.33164
10:02:05|0.33165
10:02:05|0.33133
10:02:06|0.33124
10:02:07|0.33124
10:02:09|0.33124
10:02:10|0.33124
10:02:11|0.33119
10:02:11|0.33156
10:02:13|0.33145
10:02:14|0.33149
10:02:14|0.3312
10:02:15|0.3312
10:02:17|0.33117
10:02:18|0.3315
10:02:19|0.33114
10:02:21|0.33109
10:02:22|0.33115
10:02:23|0.33103
10:02:24|0.331
10:02:25|0.33096
10:02:26|0.33094
10:02:27|0.33084
10:02:28|0.33084
10:02:29|0.33092
10:02:30|0.33072
10:02:31|0.33075
10:02:32|0.33099
10:02:33|0.33098
10:02:34|0.33077
10:02:35|0.33078
10:02:36|0.33081
10:02:37|0.33082
10:02:38|0.33113
10:02:39|0.33067
10:02:40|0.33078
10:02:41|0.33073
10:02:42|0.33077
10:02:43|0.33077
10:02:44|0.33077
10:02:45|0.33076
10:02:46|0.33076
10:02:47|0.33075
10:02:48|0.33077
10:02:49|0.33073
10:02:50|0.33077
10:02:51|0.33067
10:02:52|0.33076
10:02:54|0.33061
10:02:55|0.33075
10:02:55|0.33034
10:02:57|0.33034
10:02:57|0.3306
10:02:59|0.33066
10:02:59|0.33036
10:03:01|0.33036
10:03:01|0.33035
10:03:04|0.33059
10:03:05|0.33059
10:03:06|0.33037
10:03:08|0.33056
10:03:08|0.33031
10:03:10|0.33031
10:03:12|0.33055
10:03:12|0.33033
10:03:14|0.33033
10:03:15|0.3303
10:03:16|0.33032
10:03:18|0.33062
10:03:18|0.33082
10:03:19|0.3308
10:03:21|0.33117
10:03:21|0.33165
10:03:22|0.33202
10:03:23|0.33176
10:03:24|0.33179
10:03:26|0.33178
10:03:27|0.33177
10:03:28|0.33188
10:03:28|0.33188
10:03:30|0.33193
10:03:30|0.33191
10:03:31|0.33179
10:03:34|0.33179
10:03:34|0.33189
10:03:35|0.33189
10:03:36|0.33194
10:03:37|0.33171
10:03:38|0.33181
10:03:39|0.33157
10:03:40|0.33157
10:03:41|0.33146
10:03:42|0.33166
10:03:44|0.33159
10:03:45|0.33159
10:03:46|0.33159
10:03:47|0.33162
10:03:48|0.33164
10:03:49|0.33164
10:03:50|0.33181
10:03:51|0.33181
10:03:52|0.33176
10:03:53|0.33161
10:03:54|0.33161
10:03:55|0.33161
10:03:56|0.33161
10:03:57|0.33161
10:03:58|0.33161
10:03:59|0.33161
10:04:00|0.33161
10:04:01|0.33161
10:04:02|0.33161
10:04:03|0.33161
10:04:05|0.33161
10:04:07|0.33161
10:04:08|0.33161
10:04:09|0.33182
10:04:10|0.33182
10:04:11|0.33161
10:04:12|0.33181
10:04:13|0.33181
10:04:14|0.33183
10:04:15|0.33219
10:04:16|0.33219
10:04:17|0.33219
10:04:18|0.33219
10:04:19|0.33219
10:04:20|0.33219
10:04:21|0.33219
10:04:22|0.33218
10:04:23|0.33218
10:04:24|0.33232
10:04:25|0.33223
10:04:26|0.33239
10:04:27|0.33228
10:04:28|0.33228
10:04:29|0.33228
10:04:30|0.33223
10:04:31|0.33223
10:04:32|0.33219
10:04:33|0.33229
10:04:34|0.33232
10:04:35|0.33226
10:04:36|0.33224
10:04:37|0.33224
10:04:38|0.33224
10:04:39|0.33224
10:04:40|0.33224
10:04:41|0.33231
10:04:42|0.33255
10:04:43|0.33255
10:04:44|0.33255
10:04:45|0.33255
10:04:46|0.33253
10:04:47|0.33253
10:04:48|0.33253
10:04:49|0.33253
10:04:50|0.33254
10:04:51|0.33223
10:04:52|0.33249
10:04:53|0.33249
10:04:54|0.33266
10:04:55|0.33266
10:04:56|0.33237
10:04:57|0.33237
10:04:58|0.33237
10:05:00|0.33237
10:05:01|0.33237
10:05:02|0.33236
10:05:03|0.33236
10:05:04|0.33219
10:05:06|0.33217
10:05:08|0.332
10:05:09|0.332
10:05:10|0.33224
10:05:11|0.33231
10:05:12|0.33215
10:05:13|0.33236
10:05:14|0.33236
10:05:15|0.33236
10:05:16|0.33236
10:05:17|0.33236
10:05:18|0.33233
10:05:19|0.33233
10:05:20|0.33237
10:05:21|0.33237
10:05:22|0.33237
10:05:23|0.33237
10:05:23|0.33237
10:05:25|0.33219
10:05:26|0.33218
10:05:27|0.33218
10:05:28|0.33212
10:05:28|0.33218
10:05:30|0.33218
10:05:31|0.33218
10:05:32|0.33218
10:05:33|0.33218
10:05:34|0.33218
10:05:34|0.33218
10:05:36|0.33218
10:05:37|0.33237
10:05:38|0.33237
10:05:39|0.33249
10:05:40|0.3325
10:05:42|0.33226
10:05:42|0.33226
10:05:43|0.33226
10:05:45|0.33226
10:05:45|0.3323
10:05:47|0.3323
10:05:47|0.33218
10:05:48|0.33218
10:05:49|0.33218
10:05:50|0.33218
10:05:51|0.33217
10:05:52|0.33192
10:05:53|0.33194
10:05:54|0.33196
10:05:56|0.33194
10:05:56|0.3319
10:05:57|0.3319
10:05:58|0.33199
10:05:59|0.33199
10:06:01|0.33199
10:06:03|0.33199
10:06:03|0.33207
10:06:04|0.33207
10:06:06|0.33223
10:06:08|0.33205
10:06:09|0.33205
10:06:10|0.33191
10:06:11|0.33191
10:06:12|0.33191
10:06:14|0.33191
10:06:15|0.33187
10:06:15|0.33187
10:06:16|0.33187
10:06:18|0.33187
10:06:19|0.33187
10:06:20|0.33185
10:06:21|0.33185
10:06:22|0.33185
10:06:23|0.33185
10:06:24|0.33185
10:06:25|0.33185
10:06:26|0.3318
10:06:27|0.33158
10:06:28|0.3316
10:06:29|0.33172
10:06:30|0.3318
10:06:31|0.3318
10:06:32|0.3318
10:06:33|0.3318
10:06:34|0.33166
10:06:35|0.3318
10:06:36|0.33183
10:06:37|0.33183
10:06:38|0.33183
10:06:39|0.33175
10:06:40|0.33175
10:06:41|0.33176
10:06:42|0.33174
10:06:43|0.33163
10:06:44|0.33163
10:06:45|0.33163
10:06:46|0.33164
10:06:47|0.33154
10:06:48|0.33155
10:06:49|0.33151
10:06:50|0.33165
10:06:51|0.33165
10:06:52|0.33165
10:06:53|0.33165
10:06:54|0.33165
10:06:55|0.33133
10:06:56|0.33133
10:06:57|0.33113
10:06:58|0.3314
10:06:59|0.33118
10:07:00|0.33118
10:07:01|0.33098
10:07:02|0.33091
10:07:03|0.33068
10:07:04|0.33068
10:07:05|0.33029
10:07:06|0.33062
10:07:08|0.33052
10:07:10|0.33052
10:07:12|0.33052
10:07:12|0.33052
10:07:14|0.32916
10:07:14|0.32932
10:07:15|0.32903
10:07:17|0.32933
10:07:17|0.32924
10:07:19|0.32926
10:07:20|0.32936
10:07:21|0.32936
10:07:21|0.32907
10:07:22|0.32933
10:07:24|0.32921
10:07:24|0.32921
10:07:26|0.3285
10:07:27|0.3292
10:07:27|0.32932
10:07:29|0.32901
10:07:30|0.32893
10:07:31|0.32901
10:07:32|0.32861
10:07:32|0.32899
10:07:33|0.32869
10:07:35|0.32899
10:07:36|0.32871
10:07:38|0.32871
10:07:38|0.32902
10:07:39|0.32886
10:07:40|0.32901
10:07:41|0.32878
10:07:42|0.32905
10:07:43|0.32905
10:07:44|0.32905
10:07:45|0.32922
10:07:46|0.32933
10:07:47|0.32956
10:07:48|0.32952
10:07:49|0.32954
10:07:50|0.32954
10:07:51|0.32956
10:07:52|0.32959
10:07:53|0.32959
10:07:54|0.32959
10:07:55|0.32959
10:07:56|0.32959
10:07:57|0.32959
10:07:58|0.32955
10:07:59|0.32948
10:08:00|0.32948
10:08:01|0.32948
10:08:02|0.32948
10:08:03|0.32948
10:08:04|0.32952
10:08:05|0.32952
10:08:06|0.32952
10:08:08|0.32949
10:08:09|0.32952
10:08:10|0.32952
10:08:12|0.32958
10:08:14|0.32958
10:08:15|0.32958
10:08:16|0.32958
10:08:17|0.32958
10:08:18|0.32958
10:08:19|0.32958
10:08:20|0.32969
10:08:22|0.32969
10:08:23|0.32942
10:08:24|0.32929
10:08:25|0.32954
10:08:26|0.32965
10:08:27|0.32994
10:08:28|0.32971
10:08:29|0.33009
10:08:30|0.3301
10:08:31|0.33005
10:08:33|0.33005
10:08:33|0.33005
10:08:34|0.33005
10:08:36|0.3301
10:08:36|0.33024
10:08:38|0.33025
10:08:38|0.33025
10:08:40|0.33025
10:08:40|0.33025
10:08:42|0.33021
10:08:42|0.33021
10:08:43|0.33021
10:08:44|0.33021
10:08:46|0.33005
10:08:46|0.33016
10:08:48|0.33016
10:08:49|0.33016
10:08:49|0.33016
10:08:50|0.33016
10:08:51|0.33016
10:08:53|0.33016
10:08:54|0.33016
10:08:54|0.33016
10:08:55|0.33016
10:08:56|0.33016
10:08:59|0.33005
10:08:59|0.33005
10:09:00|0.33005
10:09:01|0.33005
10:09:02|0.33005
10:09:04|0.33005
10:09:05|0.33036
10:09:06|0.33035
10:09:07|0.33035
10:09:08|0.33035
10:09:09|0.33035
10:09:11|0.33035
10:09:12|0.33035
10:09:14|0.33051
10:09:15|0.33051
10:09:17|0.33051
10:09:17|0.33051
10:09:19|0.33051
10:09:20|0.3305
10:09:21|0.33061
10:09:22|0.33061
10:09:23|0.33055
10:09:24|0.33055
10:09:25|0.33041
10:09:26|0.33041
10:09:27|0.33035
10:09:28|0.33031
10:09:29|0.33017
10:09:30|0.33009
10:09:31|0.33009
10:09:33|0.33011
10:09:34|0.33009
10:09:35|0.33009
10:09:36|0.33007
10:09:37|0.32988
10:09:39|0.32904
10:09:40|0.32941
10:09:40|0.32941
10:09:41|0.32939
10:09:42|0.32925
10:09:44|0.32932
10:09:45|0.32945
10:09:46|0.32945
10:09:46|0.32936
10:09:48|0.32936
10:09:48|0.32945
10:09:50|0.32945
10:09:50|0.32974
10:09:51|0.32974
10:09:52|0.32974
10:09:53|0.32974
10:09:55|0.32976
10:09:56|0.32976
10:09:56|0.32976
10:09:57|0.32976
10:09:58|0.32959
10:09:59|0.32959
10:10:01|0.32971
10:10:02|0.32971
10:10:03|0.32985
10:10:04|0.32962
10:10:05|0.32971
10:10:06|0.32971
10:10:07|0.33
10:10:08|0.32993
10:10:08|0.32973
10:10:11|0.32973
10:10:12|0.32973
10:10:14|0.32992
10:10:15|0.33002
10:10:17|0.33002
10:10:18|0.32991
10:10:18|0.32991
10:10:19|0.32991
10:10:20|0.32991
10:10:21|0.32991
10:10:23|0.32991
10:10:23|0.32991
10:10:25|0.32991
10:10:25|0.32991
10:10:28|0.32989
10:10:29|0.32954
10:10:29|0.32954
10:10:30|0.32957
10:10:31|0.32945
10:10:32|0.32945
10:10:33|0.32945
10:10:34|0.32945
10:10:35|0.3297
10:10:36|0.3297
10:10:37|0.32957
10:10:38|0.3296
10:10:39|0.3296
10:10:40|0.3296
10:10:41|0.3296
10:10:42|0.3296
10:10:43|0.3296
10:10:44|0.32955
10:10:45|0.32964
10:10:46|0.32965
10:10:47|0.32964
10:10:48|0.32964
10:10:49|0.32955
10:10:50|0.32955
10:10:51|0.32955
10:10:52|0.32955
10:10:53|0.32955
10:10:54|0.32955
10:10:55|0.32955
10:10:56|0.32955
10:10:57|0.32955
10:10:58|0.32955
10:10:59|0.3295
10:11:01|0.3295
10:11:01|0.3295
10:11:02|0.3295
10:11:03|0.3295
10:11:04|0.3295
10:11:05|0.3295
10:11:06|0.32955
10:11:07|0.32955
10:11:08|0.32955
10:11:10|0.32969
10:11:12|0.32983
10:11:13|0.32983
10:11:14|0.32983
10:11:15|0.32981
10:11:16|0.32981
10:11:17|0.32981
10:11:18|0.32981
10:11:20|0.32981
10:11:21|0.32981
10:11:22|0.32969
10:11:23|0.32969
10:11:24|0.32938
10:11:25|0.32938
10:11:26|0.32938
10:11:27|0.32938
10:11:28|0.32976
10:11:29|0.32959
10:11:30|0.32959
10:11:31|0.32955
10:11:32|0.32955
10:11:33|0.32955
10:11:34|0.32955
10:11:35|0.32962
10:11:36|0.32962
10:11:37|0.32962
10:11:38|0.32948
10:11:39|0.32948
10:11:40|0.32948
10:11:41|0.32948
10:11:42|0.32948
10:11:43|0.32948
10:11:44|0.32948
10:11:45|0.32951
10:11:46|0.32953
10:11:47|0.32948
10:11:48|0.32948
10:11:49|0.32948
10:11:50|0.32948
10:11:51|0.32948
10:11:52|0.32948
10:11:53|0.32948
10:11:54|0.32971
10:11:55|0.32971
10:11:56|0.32938
10:11:57|0.32934
10:11:58|0.32943
10:11:59|0.32943
10:12:00|0.32943
10:12:01|0.32943
10:12:02|0.32943
10:12:03|0.32943
10:12:04|0.32943
10:12:05|0.32943
10:12:06|0.32943
10:12:07|0.32933
10:12:08|0.32933
10:12:09|0.32933
10:12:10|0.32945
10:12:11|0.32945
10:12:13|0.32945
10:12:14|0.32945
10:12:16|0.32948
10:12:17|0.32939
10:12:18|0.32939
10:12:20|0.32939
10:12:21|0.32956
10:12:22|0.32961
10:12:23|0.32961
10:12:23|0.32964
10:12:25|0.32946
10:12:26|0.32972
10:12:27|0.32972
10:12:28|0.32972
10:12:28|0.32962
10:12:30|0.32932
10:12:32|0.32932
10:12:32|0.32948
10:12:33|0.32948
10:12:34|0.32947
10:12:36|0.32947
10:12:36|0.32947
10:12:37|0.32947
10:12:39|0.32932
10:12:40|0.32929
10:12:41|0.32926
10:12:42|0.32926
10:12:43|0.32932
10:12:43|0.32932
10:12:45|0.32932
10:12:46|0.32932
10:12:47|0.32932
10:12:47|0.32939
10:12:48|0.32948
10:12:49|0.32948
10:12:50|0.32948
10:12:52|0.32948
10:12:52|0.32953
10:12:53|0.32952
10:12:54|0.32952
10:12:55|0.32952
10:12:56|0.32955
10:12:57|0.32961
10:12:58|0.32961
10:13:00|0.32968
10:13:01|0.32969
10:13:01|0.32969
10:13:02|0.32954
10:13:03|0.32954
10:13:05|0.32954
10:13:07|0.32954
10:13:07|0.32954
10:13:08|0.32954
10:13:09|0.32954
10:13:10|0.32967
10:13:11|0.32978
10:13:13|0.32962
10:13:14|0.32962
10:13:15|0.32962
10:13:16|0.32962
10:13:17|0.32962
10:13:19|0.32962
10:13:20|0.32962
10:13:21|0.32966
10:13:22|0.32968
10:13:23|0.32968
10:13:24|0.32968
10:13:25|0.32968
10:13:26|0.32968
10:13:27|0.32977
10:13:28|0.32961
10:13:30|0.32961
10:13:31|0.32961
10:13:33|0.32961
10:13:33|0.32961
10:13:35|0.32974
10:13:35|0.32974
10:13:36|0.32974
10:13:37|0.32974
10:13:38|0.32974
10:13:39|0.32965
10:13:40|0.32965
10:13:41|0.32965
10:13:42|0.32965
10:13:43|0.32965
10:13:44|0.32965
10:13:45|0.32965
10:13:46|0.32965
10:13:47|0.32965
10:13:48|0.32975
10:13:49|0.32975
10:13:50|0.32975
10:13:51|0.3296
10:13:52|0.3296
10:13:53|0.32957
10:13:54|0.32957
10:13:55|0.32957
10:13:56|0.32954
10:13:57|0.32954
10:13:58|0.32954
10:14:00|0.32954
10:14:00|0.32953
10:14:01|0.32953
10:14:02|0.32953
10:14:03|0.32953
10:14:04|0.32953
10:14:05|0.32953
10:14:06|0.32953
10:14:08|0.32962
10:14:09|0.32962
10:14:09|0.32993
10:14:10|0.32982
10:14:11|0.32982
10:14:12|0.32982
10:14:13|0.32982
10:14:15|0.32994
10:14:17|0.32971
10:14:18|0.32971
10:14:19|0.32971
10:14:20|0.32971
10:14:21|0.32973
10:14:22|0.32973
10:14:24|0.32973
10:14:26|0.32973
10:14:27|0.3299
10:14:28|0.3299
10:14:29|0.3299
10:14:29|0.3299
10:14:31|0.3299
10:14:32|0.3299
10:14:33|0.3299
10:14:34|0.3299
10:14:35|0.3299
10:14:36|0.3299
10:14:36|0.32948
10:14:38|0.32965
10:14:39|0.32965
10:14:40|0.32965
10:14:40|0.32957
10:14:42|0.32957
10:14:42|0.32936
10:14:43|0.3292
10:14:44|0.3292
10:14:45|0.3292
10:14:46|0.3292
10:14:48|0.32946
10:14:48|0.32946
10:14:50|0.32946
10:14:50|0.3293
10:14:51|0.32911
10:14:52|0.32912
10:14:53|0.32912
10:14:55|0.32919
10:14:55|0.32919
10:14:57|0.32919
10:14:57|0.32919
10:14:59|0.32919
10:15:00|0.32919
10:15:00|0.32919
10:15:02|0.32919
10:15:02|0.32919
10:15:03|0.32912
10:15:04|0.32912
10:15:05|0.32912
10:15:06|0.32912
10:15:07|0.32912
10:15:09|0.32912
10:15:09|0.32912
10:15:11|0.32914
10:15:12|0.32914
10:15:12|0.32893
10:15:13|0.32893
10:15:16|0.32906
10:15:16|0.32906
10:15:17|0.32906
10:15:19|0.32906
10:15:21|0.32916
10:15:23|0.32916
10:15:24|0.32916
10:15:25|0.32916
10:15:26|0.32916
10:15:27|0.32916
10:15:28|0.32907
10:15:29|0.32916
10:15:30|0.32919
10:15:30|0.32907
10:15:32|0.32907
10:15:33|0.32907
10:15:34|0.32907
10:15:35|0.32907
10:15:36|0.32907
10:15:37|0.32907
10:15:38|0.32907
10:15:39|0.32907
10:15:40|0.32919
10:15:41|0.32919
10:15:41|0.32919
10:15:43|0.32916
10:15:44|0.32934
10:15:45|0.32934
10:15:46|0.32934
10:15:46|0.32939
10:15:47|0.32939
10:15:48|0.32916
10:15:49|0.32939
10:15:51|0.32939
10:15:51|0.32939
10:15:53|0.32939
10:15:54|0.32939
10:15:54|0.32939
10:15:56|0.32939
10:15:57|0.32938
10:15:58|0.32938
10:15:59|0.32936
10:16:00|0.32938
10:16:01|0.32939
10:16:02|0.32939
10:16:03|0.3292
10:16:04|0.32939
10:16:06|0.32925
10:16:07|0.32925
10:16:08|0.32925
10:16:08|0.32925
10:16:09|0.32925
10:16:10|0.32925
10:16:12|0.32938
10:16:12|0.32938
10:16:13|0.3295
10:16:14|0.32959
10:16:17|0.32965
10:16:18|0.32965
10:16:20|0.32953
10:16:20|0.32972
10:16:22|0.32974
10:16:23|0.32942
10:16:24|0.32942
10:16:25|0.32942
10:16:26|0.32942
10:16:27|0.32954
10:16:28|0.32954
10:16:29|0.32954
10:16:30|0.32954
10:16:31|0.32954
10:16:32|0.32954
10:16:33|0.32954
10:16:34|0.32939
10:16:35|0.32939
10:16:37|0.32939
10:16:37|0.32939
10:16:39|0.32942
10:16:39|0.32942
10:16:40|0.32942
10:16:41|0.32942
10:16:42|0.32942
10:16:43|0.32942
10:16:45|0.32942
10:16:45|0.32942
10:16:46|0.32942
10:16:47|0.32942
10:16:48|0.32942
10:16:49|0.32942
10:16:50|0.32942
10:16:51|0.32942
10:16:53|0.32942
10:16:53|0.32942
10:16:54|0.32942
10:16:55|0.32943
10:16:56|0.32943
10:16:57|0.32943
10:16:58|0.32943
10:16:59|0.32953
10:17:00|0.32943
10:17:01|0.32953
10:17:02|0.32953
10:17:03|0.32954
10:17:04|0.32954
10:17:06|0.32954
10:17:07|0.32955
10:17:08|0.32955
10:17:09|0.32955
10:17:10|0.32972
10:17:11|0.32972
10:17:12|0.32972
10:17:13|0.32972
10:17:15|0.3296
10:17:15|0.3296
10:17:17|0.3296
10:17:19|0.3296
10:17:20|0.3296
10:17:22|0.32956
10:17:23|0.32956
10:17:23|0.32956
10:17:25|0.32956
10:17:25|0.3296
10:17:27|0.3296
10:17:27|0.3296
10:17:29|0.3296
10:17:30|0.3296
10:17:31|0.32953
10:17:32|0.32947
10:17:33|0.32947
10:17:34|0.32947
10:17:35|0.32947
10:17:36|0.32946
10:17:37|0.32954
10:17:38|0.32954
10:17:38|0.32954
10:17:39|0.32954
10:17:42|0.32954
10:17:43|0.32954
10:17:43|0.32954
10:17:45|0.32939
10:17:46|0.32939
10:17:46|0.32939
10:17:48|0.32939
10:17:49|0.32939
10:17:50|0.32939
10:17:50|0.32939
10:17:52|0.32939
10:17:53|0.32939
10:17:54|0.32939
10:17:55|0.32951
10:17:56|0.32951
10:17:57|0.32951
10:17:58|0.32951
10:17:59|0.32951
10:18:00|0.32951
10:18:01|0.32951
10:18:02|0.32951
10:18:03|0.32951
10:18:04|0.3294
10:18:05|0.32937
10:18:06|0.3291
10:18:07|0.3291
10:18:08|0.3291
10:18:09|0.3291
10:18:10|0.3291
10:18:11|0.32932
10:18:12|0.32937
10:18:13|0.32937
10:18:14|0.32937
10:18:15|0.32923
10:18:16|0.32923
10:18:17|0.32923
10:18:19|0.32923
10:18:20|0.32923
10:18:21|0.32923
10:18:23|0.32923
10:18:24|0.32923
10:18:24|0.32923
10:18:26|0.32923
10:18:27|0.32923
10:18:28|0.32923
10:18:29|0.32926
10:18:30|0.32926
10:18:31|0.32918
10:18:32|0.32918
10:18:33|0.32924
10:18:34|0.32913
10:18:35|0.32913
10:18:36|0.32913
10:18:37|0.32929
10:18:38|0.32929
10:18:39|0.32929
10:18:40|0.32929
10:18:41|0.32929
10:18:42|0.32929
10:18:43|0.32929
10:18:44|0.32906
10:18:45|0.32929
10:18:46|0.32929
10:18:47|0.32929
10:18:48|0.32929
10:18:49|0.32929
10:18:50|0.32929
10:18:51|0.32929
10:18:52|0.32929
10:18:53|0.32929
10:18:54|0.32929
10:18:55|0.32929
10:18:56|0.32929
10:18:57|0.32929
10:18:58|0.32929
10:18:59|0.32929
10:19:00|0.32929
10:19:01|0.32929
10:19:02|0.32929
10:19:03|0.32929
10:19:04|0.32929
10:19:05|0.32929
10:19:06|0.32929
10:19:07|0.32929
10:19:08|0.32929
10:19:09|0.32929
10:19:10|0.32908
10:19:12|0.32927
10:19:12|0.32927
10:19:13|0.32927
10:19:14|0.32927
10:19:15|0.32944
10:19:16|0.32942
10:19:17|0.32942
10:19:20|0.32954
10:19:21|0.32947
10:19:23|0.32953
10:19:24|0.32953
10:19:25|0.32953
10:19:26|0.32953
10:19:27|0.32953
10:19:28|0.32953
10:19:29|0.32953
10:19:30|0.32953
10:19:31|0.32953
10:19:32|0.32953
10:19:33|0.32949
10:19:34|0.32949
10:19:35|0.32949
10:19:36|0.32949
10:19:37|0.32958
10:19:38|0.32972
10:19:39|0.32972
10:19:40|0.32972
10:19:41|0.32972
10:19:42|0.32972
10:19:43|0.3298
10:19:44|0.32982
10:19:45|0.33009
10:19:46|0.33016
10:19:47|0.33025
10:19:48|0.33026
10:19:49|0.33026
10:19:50|0.33037
10:19:51|0.3304
10:19:52|0.3304
10:19:53|0.3304
10:19:54|0.3304
10:19:55|0.3304
10:19:56|0.3304
10:19:57|0.3304
10:19:59|0.3304
10:20:00|0.3304
10:20:00|0.3305
10:20:01|0.33044
10:20:03|0.33044
10:20:03|0.33051
10:20:05|0.33051
10:20:05|0.33055
10:20:06|0.33055
10:20:07|0.33055
10:20:08|0.33055
10:20:09|0.33055
10:20:11|0.33055
10:20:11|0.33055
10:20:13|0.33067
10:20:13|0.33067
10:20:14|0.33067
10:20:16|0.33054
10:20:16|0.33086
10:20:17|0.33091
10:20:18|0.33079
10:20:19|0.33079
10:20:22|0.33079
10:20:23|0.33082
10:20:24|0.33082
10:20:25|0.33085
10:20:26|0.33085
10:20:27|0.33085
10:20:28|0.33079
10:20:30|0.33093
10:20:31|0.33093
10:20:32|0.33079
10:20:33|0.33105
10:20:34|0.33086
10:20:35|0.33086
10:20:36|0.33086
10:20:37|0.33086
10:20:38|0.33086
10:20:39|0.33086
10:20:40|0.33086
10:20:41|0.33088
10:20:42|0.33095
10:20:42|0.33095
10:20:44|0.33096
10:20:45|0.33106
10:20:46|0.33092
10:20:47|0.33087
10:20:48|0.33085
10:20:49|0.33085
10:20:50|0.3308
10:20:51|0.33081
10:20:52|0.33077
10:20:53|0.3308
10:20:54|0.33089
10:20:55|0.33072
10:20:55|0.3307
10:20:57|0.3307
10:20:58|0.33071
10:20:59|0.33059
10:21:00|0.33059
10:21:01|0.33059
10:21:02|0.33059
10:21:02|0.33084
10:21:04|0.33084
10:21:05|0.33068
10:21:05|0.33068
10:21:07|0.33068
10:21:08|0.33076
10:21:09|0.33076
10:21:10|0.33076
10:21:11|0.33076
10:21:12|0.33076
10:21:13|0.33076
10:21:14|0.33076
10:21:15|0.33076
10:21:16|0.33071
10:21:17|0.33064
10:21:18|0.33064
10:21:19|0.33064
10:21:20|0.33064
10:21:22|0.3305
10:21:23|0.3305
10:21:25|0.33038
10:21:27|0.33028
10:21:28|0.33
10:21:30|0.33022
10:21:31|0.33022
10:21:32|0.33022
10:21:34|0.33014
10:21:35|0.33012
10:21:36|0.33019
10:21:37|0.33019
10:21:38|0.33019
10:21:39|0.33019
10:21:40|0.33019
10:21:41|0.33019
10:21:42|0.33019
10:21:43|0.33019
10:21:44|0.33019
10:21:44|0.33019
10:21:46|0.33019
10:21:47|0.33019
10:21:48|0.33019
10:21:49|0.33019
10:21:49|0.33019
10:21:51|0.33019
10:21:51|0.33047
10:21:53|0.33045
10:21:54|0.33045
10:21:55|0.33045
10:21:57|0.33045
10:21:57|0.33008
10:21:59|0.33008
10:21:59|0.33008
10:22:01|0.33008
10:22:03|0.33029
10:22:04|0.33029
10:22:04|0.33029
10:22:06|0.33029
10:22:06|0.33029
10:22:07|0.33043
10:22:09|0.33043
10:22:09|0.33043
10:22:10|0.33044
10:22:11|0.33044
10:22:12|0.33044
10:22:14|0.33044
10:22:15|0.33044
10:22:15|0.33044
10:22:16|0.33044
10:22:17|0.33063
10:22:18|0.33056
10:22:19|0.33056
10:22:21|0.331
10:22:23|0.33138
10:22:24|0.3314
10:22:25|0.33149
10:22:26|0.33137
10:22:28|0.33124
10:22:29|0.33124
10:22:30|0.33124
10:22:31|0.33125
10:22:32|0.33125
10:22:33|0.33125
10:22:34|0.33125
10:22:35|0.33125
10:22:36|0.33111
10:22:37|0.33111
10:22:39|0.33111
10:22:39|0.33112
10:22:40|0.33112
10:22:41|0.33112
10:22:42|0.33112
10:22:43|0.33112
10:22:45|0.33112
10:22:45|0.33112
10:22:46|0.33112
10:22:48|0.33112
10:22:48|0.33112
10:22:49|0.33112
10:22:52|0.33132
10:22:52|0.33132
10:22:53|0.33138
10:22:55|0.33138
10:22:55|0.33146
10:22:56|0.33146
10:22:57|0.33146
10:22:58|0.33146
10:23:00|0.33146
10:23:00|0.33146
10:23:01|0.33146
10:23:02|0.33125
10:23:03|0.33125
10:23:04|0.33125
10:23:05|0.33125
10:23:07|0.33125
10:23:08|0.3315
10:23:09|0.3318
10:23:10|0.33201
10:23:11|0.3321
10:23:12|0.33211
10:23:13|0.33193
10:23:14|0.33195
10:23:15|0.33213
10:23:16|0.33213
10:23:17|0.33232
10:23:18|0.33207
10:23:19|0.33249
10:23:20|0.33224
10:23:21|0.33223
10:23:22|0.33223
10:23:24|0.3325
10:23:25|0.3325
10:23:27|0.33229
10:23:28|0.3323
10:23:30|0.3323
10:23:32|0.33196
10:23:33|0.33217
10:23:34|0.33217
10:23:35|0.33217
10:23:36|0.33217
10:23:37|0.33217
10:23:38|0.33217
10:23:39|0.33217
10:23:40|0.33217
10:23:41|0.33217
10:23:42|0.33235
10:23:44|0.33246
10:23:44|0.33246
10:23:45|0.33246
10:23:46|0.33234
10:23:47|0.3323
10:23:48|0.3323
10:23:49|0.33237
10:23:50|0.33236
10:23:51|0.33236
10:23:52|0.33246
10:23:53|0.33251
10:23:54|0.33251
10:23:56|0.33244
10:23:56|0.33257
10:23:58|0.33247
10:23:58|0.33247
10:24:00|0.33247
10:24:00|0.33247
10:24:02|0.33247
10:24:02|0.3325
10:24:03|0.3325
10:24:04|0.3325
10:24:06|0.3325
10:24:07|0.33235
10:24:09|0.33288
10:24:10|0.33285
10:24:11|0.33291
10:24:12|0.33279
10:24:13|0.33279
10:24:14|0.33283
10:24:15|0.3332
10:24:16|0.33295
10:24:17|0.33295
10:24:18|0.3329
10:24:19|0.3329
10:24:20|0.3329
10:24:21|0.33291
10:24:22|0.33305
10:24:23|0.33305
10:24:25|0.33251
10:24:27|0.333
10:24:29|0.33268
10:24:29|0.33261
10:24:31|0.33261
10:24:32|0.33261
10:24:33|0.33261
10:24:34|0.33276
10:24:35|0.33276
10:24:37|0.33276
10:24:38|0.33276
10:24:39|0.33276
10:24:41|0.33276
10:24:42|0.33276
10:24:43|0.33276
10:24:44|0.33276
10:24:44|0.33288
10:24:46|0.33291
10:24:48|0.33291
10:24:49|0.33291
10:24:50|0.33291
10:24:51|0.33301
10:24:52|0.33301
10:24:53|0.33301
10:24:54|0.33301
10:24:55|0.33301
10:24:56|0.3329
10:24:57|0.33257
10:24:58|0.33257
10:24:59|0.33257
10:25:00|0.33257
10:25:01|0.33257
10:25:02|0.33257
10:25:03|0.33257
10:25:04|0.33257
10:25:05|0.33264
10:25:06|0.33264
10:25:07|0.33264
10:25:08|0.33264
10:25:09|0.33273
10:25:10|0.33267
10:25:11|0.3327
10:25:12|0.33288
10:25:13|0.33295
10:25:14|0.33295
10:25:15|0.33295
10:25:16|0.33273
10:25:17|0.33273
10:25:18|0.33273
10:25:19|0.33273
10:25:20|0.33273
10:25:21|0.33273
10:25:22|0.33273
10:25:23|0.33273
10:25:24|0.33259
10:25:26|0.33259
10:25:27|0.33259
10:25:28|0.33259
10:25:29|0.33259
10:25:30|0.33225
10:25:32|0.33206
10:25:33|0.33205
10:25:34|0.33205
10:25:35|0.33205
10:25:36|0.33205
10:25:37|0.33205
10:25:38|0.33205
10:25:39|0.33205
10:25:40|0.33205
10:25:41|0.332
10:25:42|0.332
10:25:43|0.33202
10:25:44|0.33202
10:25:45|0.33202
10:25:46|0.33202
10:25:47|0.33202
10:25:48|0.33232
10:25:49|0.33232
10:25:50|0.3324
10:25:52|0.3324
10:25:53|0.3324
10:25:54|0.3324
10:25:55|0.33247
10:25:56|0.33236
10:25:57|0.33236
10:25:58|0.33236
10:25:59|0.33236
10:26:00|0.33236
10:26:01|0.33236
10:26:02|0.33236
10:26:03|0.33236
10:26:04|0.33236
10:26:05|0.33247
10:26:06|0.33237
10:26:07|0.33237
10:26:08|0.33237
10:26:09|0.33237
10:26:10|0.33237
10:26:11|0.33237
10:26:12|0.33237
10:26:13|0.33237
10:26:14|0.33237
10:26:15|0.33237
10:26:16|0.33237
10:26:17|0.33228
10:26:18|0.33228
10:26:19|0.33228
10:26:20|0.33228
10:26:21|0.33228
10:26:22|0.33228
10:26:23|0.33228
10:26:24|0.33228
10:26:25|0.33228
10:26:27|0.33228
10:26:29|0.33228
10:26:31|0.33256
10:26:32|0.33256
10:26:32|0.33256
10:26:33|0.33256
10:26:35|0.33238
10:26:36|0.33238
10:26:37|0.33275
10:26:38|0.33275
10:26:39|0.33275
10:26:40|0.33275
10:26:41|0.33273
10:26:42|0.33273
10:26:43|0.33273
10:26:44|0.33273
10:26:45|0.33273
10:26:46|0.33273
10:26:47|0.33282
10:26:48|0.33282
10:26:49|0.33282
10:26:50|0.33282
10:26:51|0.33282
10:26:52|0.33282
10:26:53|0.33297
10:26:54|0.33289
10:26:55|0.33289
10:26:56|0.3329
10:26:57|0.3329
10:26:58|0.33303
10:26:59|0.33303
10:27:00|0.33289
10:27:01|0.33289
10:27:02|0.33289
10:27:03|0.33289
10:27:04|0.33289
10:27:05|0.33289
10:27:06|0.3329
10:27:07|0.3329
10:27:08|0.3329
10:27:09|0.3329
10:27:10|0.3329
10:27:11|0.3329
10:27:12|0.3329
10:27:13|0.33289
10:27:14|0.33289
10:27:15|0.333
10:27:16|0.333
10:27:17|0.33289
10:27:18|0.33289
10:27:19|0.333
10:27:20|0.333
10:27:21|0.333
10:27:22|0.33295
10:27:23|0.33295
10:27:24|0.33295
10:27:25|0.33289
10:27:27|0.33289
10:27:29|0.33266
10:27:31|0.33266
10:27:33|0.33266
10:27:33|0.33266
10:27:35|0.33266
10:27:35|0.33293
10:27:36|0.33293
10:27:37|0.33293
10:27:38|0.333
10:27:39|0.33299
10:27:40|0.33299
10:27:42|0.33307
10:27:43|0.33307
10:27:44|0.33307
10:27:45|0.33297
10:27:46|0.33285
10:27:47|0.33285
10:27:48|0.33285
10:27:49|0.33285
10:27:50|0.33285
10:27:51|0.33304
10:27:52|0.33304
10:27:53|0.33304
10:27:54|0.33304
10:27:55|0.33287
10:27:56|0.33304
10:27:57|0.33304
10:27:58|0.33304
10:27:59|0.33304
10:28:00|0.33272
10:28:02|0.3328
10:28:03|0.3328
10:28:03|0.3328
10:28:04|0.3328
10:28:05|0.3328
10:28:07|0.3328
10:28:07|0.3328
10:28:08|0.3328
10:28:09|0.3328
10:28:10|0.3328
10:28:11|0.3328
10:28:12|0.3328
10:28:13|0.3328
10:28:15|0.33281
10:28:16|0.33281
10:28:17|0.33281
10:28:18|0.33281
10:28:19|0.33281
10:28:20|0.33281
10:28:21|0.33281
10:28:22|0.33281
10:28:23|0.33281
10:28:24|0.33281
10:28:25|0.33281
10:28:26|0.33281
10:28:27|0.33281
10:28:29|0.33281
10:28:31|0.33271
10:28:32|0.3325
10:28:33|0.33262
10:28:34|0.33248
10:28:35|0.33248
10:28:36|0.33248
10:28:37|0.33248
10:28:39|0.33279
10:28:40|0.33279
10:28:41|0.33279
10:28:42|0.33279
10:28:43|0.33267
10:28:44|0.33267
10:28:44|0.33267
10:28:47|0.33249
10:28:47|0.33249
10:28:48|0.33249
10:28:50|0.33249
10:28:50|0.33249
10:28:52|0.33249
10:28:52|0.33249
10:28:53|0.33263
10:28:55|0.33263
10:28:56|0.33263
10:28:57|0.33263
10:28:59|0.33263
10:28:59|0.33263
10:29:00|0.33275
10:29:01|0.33275
10:29:02|0.33275
10:29:03|0.33275
10:29:04|0.33275
10:29:05|0.33275
10:29:06|0.33275
10:29:08|0.33275
10:29:09|0.33275
10:29:11|0.33275
10:29:12|0.33275
10:29:13|0.33275
10:29:14|0.33275
10:29:15|0.33275
10:29:16|0.33275
10:29:17|0.33275
10:29:18|0.33261
10:29:19|0.33227
10:29:20|0.33208
10:29:21|0.33207
10:29:22|0.33184
10:29:23|0.33167
10:29:24|0.33187
10:29:25|0.33187
10:29:26|0.33187
10:29:27|0.33187
10:29:28|0.33187
10:29:29|0.33187
10:29:30|0.33187
10:29:32|0.33187
10:29:33|0.33211
10:29:33|0.33211
10:29:36|0.33228
10:29:37|0.33228
10:29:37|0.33225
10:29:40|0.33225
10:29:40|0.33225
10:29:42|0.33226
10:29:42|0.33226
10:29:43|0.33226
10:29:44|0.33188
10:29:45|0.33221
10:29:46|0.33221
10:29:47|0.33221
10:29:48|0.33221
10:29:49|0.33221
10:29:50|0.33221
10:29:51|0.33221
10:29:52|0.3321
10:29:53|0.33204
10:29:54|0.33201
10:29:55|0.33164
10:29:57|0.33164
10:29:58|0.33164
10:29:59|0.33149
10:30:00|0.3316
10:30:00|0.3316
10:30:01|0.33168
10:30:02|0.33168
10:30:04|0.33168
10:30:04|0.33164
10:30:05|0.33164
10:30:06|0.33164
10:30:07|0.33164
10:30:08|0.33164
10:30:09|0.33164
10:30:10|0.33164
10:30:13|0.33164
10:30:13|0.33164
10:30:14|0.33164
10:30:15|0.33164
10:30:16|0.33164
10:30:17|0.33108
10:30:19|0.33117
10:30:20|0.33116
10:30:21|0.33116
10:30:22|0.33116
10:30:23|0.33116
10:30:24|0.33116
10:30:25|0.33116
10:30:26|0.33116
10:30:27|0.33116
10:30:28|0.33124
10:30:30|0.33125
10:30:32|0.33125
10:30:34|0.33147
10:30:35|0.33147
10:30:37|0.33147
10:30:37|0.33147
10:30:38|0.33147
10:30:40|0.33147
10:30:40|0.33147
10:30:42|0.33147
10:30:42|0.33147
10:30:43|0.33147
10:30:45|0.33133
10:30:45|0.33133
10:30:46|0.33133
10:30:47|0.33127
10:30:48|0.3315
10:30:49|0.3315
10:30:50|0.3315
10:30:51|0.3315
10:30:52|0.33133
10:30:53|0.33133
10:30:55|0.33133
10:30:55|0.33133
10:30:56|0.33133
10:30:57|0.33133
10:30:58|0.33126
10:30:59|0.33125
10:31:00|0.33125
10:31:02|0.33125
10:31:03|0.33125
10:31:03|0.33125
10:31:04|0.33125
10:31:05|0.33125
10:31:06|0.33109
10:31:07|0.33091
10:31:08|0.33111
10:31:10|0.33111
10:31:11|0.33111
10:31:11|0.33111
10:31:12|0.33111
10:31:14|0.33101
10:31:14|0.331
10:31:16|0.331
10:31:16|0.331
10:31:17|0.331
10:31:19|0.33069
10:31:19|0.33071
10:31:20|0.33071
10:31:21|0.33071
10:31:22|0.33083
10:31:23|0.33083
10:31:24|0.33083
10:31:26|0.33078
10:31:26|0.33078
10:31:28|0.33076
10:31:28|0.33076
10:31:30|0.33076
10:31:32|0.33076
10:31:34|0.3305
10:31:34|0.33074
10:31:37|0.33049
10:31:37|0.33073
10:31:38|0.33073
10:31:39|0.33073
10:31:40|0.33073
10:31:41|0.33073
10:31:42|0.33073
10:31:43|0.33073
10:31:44|0.33073
10:31:45|0.33073
10:31:46|0.33073
10:31:47|0.33073
10:31:48|0.33079
10:31:49|0.33079
10:31:51|0.33079
10:31:52|0.33079
10:31:53|0.33079
10:31:54|0.33079
10:31:55|0.33052
10:31:56|0.33082
10:31:57|0.33082
10:31:58|0.33082
10:31:59|0.33052
10:32:00|0.33052
10:32:01|0.33052
10:32:02|0.33082
10:32:03|0.33081
10:32:04|0.33081
10:32:05|0.33053
10:32:06|0.33053
10:32:07|0.33053
10:32:08|0.33053
10:32:09|0.33053
10:32:10|0.33081
10:32:11|0.33083
10:32:12|0.33073
10:32:13|0.33073
10:32:14|0.33073
10:32:15|0.33073
10:32:17|0.33093
10:32:17|0.331
10:32:18|0.331
10:32:20|0.331
10:32:20|0.331
10:32:21|0.33094
10:32:22|0.33094
10:32:23|0.33094
10:32:24|0.33094
10:32:25|0.33094
10:32:26|0.33094
10:32:27|0.331
10:32:28|0.331
10:32:29|0.331
10:32:30|0.331
10:32:32|0.3312
10:32:34|0.3312
10:32:36|0.3312
10:32:37|0.3312
10:32:38|0.3312
10:32:39|0.33087
10:32:40|0.33097
10:32:41|0.33097
10:32:42|0.33091
10:32:44|0.33091
10:32:44|0.33091
10:32:46|0.33091
10:32:46|0.33091
10:32:48|0.33091
10:32:50|0.33091
10:32:51|0.33101
10:32:52|0.33101
10:32:52|0.33103
10:32:53|0.33103
10:32:54|0.33103
10:32:55|0.33103
10:32:56|0.33103
10:32:57|0.33103
10:32:58|0.33103
10:32:59|0.33103
10:33:00|0.33103
10:33:01|0.33103
10:33:02|0.33103
10:33:03|0.33103
10:33:05|0.33103
10:33:06|0.33103
10:33:07|0.33106
10:33:08|0.33106
10:33:09|0.33106
10:33:10|0.33106
10:33:11|0.33151
10:33:12|0.33149
10:33:13|0.33149
10:33:14|0.33149
10:33:15|0.33149
10:33:16|0.33149
10:33:17|0.33149
10:33:18|0.33163
10:33:19|0.33163
10:33:20|0.33151
10:33:21|0.33172
10:33:22|0.33172
10:33:23|0.33173
10:33:24|0.3318
10:33:25|0.3318
10:33:26|0.3318
10:33:27|0.3318
10:33:28|0.33186
10:33:29|0.33186
10:33:30|0.33194
10:33:31|0.33244
10:33:32|0.33252
10:33:34|0.33275
10:33:35|0.33275
10:33:36|0.33275
10:33:37|0.33281
10:33:39|0.33281
10:33:40|0.33281
10:33:42|0.33281
10:33:42|0.33292
10:33:44|0.33276
10:33:45|0.33291
10:33:46|0.33291
10:33:47|0.3329
10:33:48|0.3329
10:33:49|0.33295
10:33:50|0.33312
10:33:51|0.33316
10:33:52|0.33318
10:33:53|0.33294
10:33:54|0.33294
10:33:56|0.33294
10:33:57|0.33294
10:33:59|0.33294
10:33:59|0.33295
10:34:00|0.33295
10:34:02|0.33295
10:34:02|0.33295
10:34:04|0.33291
10:34:05|0.33291
10:34:05|0.33311
10:34:06|0.33292
10:34:08|0.33292
10:34:08|0.3332
10:34:10|0.3332
10:34:11|0.3332
10:34:11|0.3332
10:34:12|0.3332
10:34:13|0.3332
10:34:15|0.3333
10:34:15|0.33302
10:34:17|0.33303
10:34:18|0.3333
10:34:18|0.3333
10:34:20|0.3333
10:34:20|0.3333
10:34:23|0.3332
10:34:23|0.3332
10:34:25|0.3332
10:34:25|0.3332
10:34:26|0.3332
10:34:27|0.33329
10:34:28|0.33334
10:34:30|0.33334
10:34:31|0.33322
10:34:32|0.33346
10:34:33|0.33346
10:34:35|0.33325
10:34:36|0.33325
10:34:37|0.33325
10:34:39|0.33304
10:34:40|0.33304
10:34:41|0.33304
10:34:42|0.33304
10:34:43|0.33308
10:34:44|0.33308
10:34:45|0.33308
10:34:46|0.33308
10:34:47|0.33333
10:34:49|0.33333
10:34:49|0.33333
10:34:50|0.33333
10:34:52|0.33333
10:34:53|0.33333
10:34:54|0.33333
10:34:55|0.33333
10:34:56|0.33333
10:34:57|0.33333
10:34:58|0.33333
10:34:59|0.33333
10:35:00|0.33333
10:35:01|0.33333
10:35:02|0.33333
10:35:03|0.33333
10:35:05|0.33333
10:35:05|0.3331
10:35:07|0.3331
10:35:07|0.3331
10:35:08|0.33311
10:35:10|0.33311
10:35:11|0.33311
10:35:12|0.33311
10:35:13|0.33311
10:35:14|0.33311
10:35:15|0.3331
10:35:16|0.33309
10:35:17|0.33281
10:35:17|0.33307
10:35:19|0.3331
10:35:19|0.3331
10:35:21|0.3331
10:35:22|0.33288
10:35:23|0.33288
10:35:24|0.33288
10:35:26|0.33269
10:35:26|0.333
10:35:27|0.33273
10:35:30|0.33273
10:35:30|0.33274
10:35:31|0.33302
10:35:32|0.33302
10:35:33|0.33262
10:35:34|0.33274
10:35:36|0.33274
10:35:38|0.33274
10:35:39|0.33274
10:35:40|0.333
10:35:41|0.333
10:35:42|0.333
10:35:43|0.333
10:35:44|0.33309
10:35:46|0.33309
10:35:47|0.33309
10:35:48|0.33279
10:35:49|0.33279
10:35:50|0.333
10:35:51|0.333
10:35:52|0.33304
10:35:53|0.33304
10:35:53|0.33304
10:35:55|0.333
10:35:56|0.333
10:35:57|0.33301
10:35:58|0.33318
10:35:58|0.33318
10:36:00|0.33318
10:36:00|0.33318
10:36:02|0.33318
10:36:03|0.33318
10:36:04|0.33318
10:36:05|0.33318
10:36:06|0.33301
10:36:07|0.33301
10:36:08|0.33301
10:36:09|0.33301
10:36:09|0.33301
10:36:11|0.33301
10:36:12|0.33301
10:36:12|0.33301
10:36:14|0.33301
10:36:15|0.33331
10:36:16|0.33331
10:36:16|0.33333
10:36:18|0.33318
10:36:19|0.33318
10:36:20|0.33318
10:36:21|0.33318
10:36:22|0.33318
10:36:22|0.33318
10:36:23|0.33318
10:36:25|0.33318
10:36:26|0.33318
10:36:27|0.33333
10:36:27|0.33333
10:36:29|0.33333
10:36:30|0.33332
10:36:31|0.33332
10:36:32|0.33339
10:36:33|0.33339
10:36:34|0.33345
10:36:34|0.33345
10:36:37|0.3335
10:36:39|0.33334
10:36:39|0.3335
10:36:41|0.33306
10:36:42|0.33339
10:36:43|0.33339
10:36:45|0.3335
10:36:46|0.3335
10:36:47|0.3335
10:36:48|0.33351
10:36:49|0.33326
10:36:50|0.33326
10:36:51|0.33326
10:36:53|0.33326
10:36:54|0.33348
10:36:54|0.33348
10:36:55|0.33348
10:36:56|0.33348
10:36:58|0.33348
10:36:58|0.33348
10:36:59|0.33348
10:37:00|0.33348
10:37:02|0.33348
10:37:02|0.33544
10:37:03|0.336
10:37:05|0.33574
10:37:06|0.33544
10:37:07|0.33565
10:37:08|0.3357
10:37:09|0.3359
10:37:10|0.33589
10:37:11|0.33537
10:37:12|0.33581
10:37:14|0.33567
10:37:14|0.33554
10:37:15|0.33538
10:37:17|0.33565
10:37:17|0.33556
10:37:18|0.33572
10:37:19|0.33544
10:37:20|0.336
10:37:22|0.33605
10:37:22|0.33561
10:37:23|0.33562
10:37:24|0.33562
10:37:25|0.33584
10:37:27|0.33612
10:37:29|0.33628
10:37:29|0.33628
10:37:30|0.3365
10:37:31|0.33614
10:37:32|0.33642
10:37:33|0.33628
10:37:34|0.33642
10:37:35|0.33698
10:37:37|0.33684
10:37:39|0.33684
10:37:41|0.33699
10:37:42|0.33666
10:37:43|0.33686
10:37:44|0.33644
10:37:45|0.33638
10:37:46|0.33639
10:37:47|0.33696
10:37:49|0.33684
10:37:50|0.33666
10:37:51|0.33702
10:37:52|0.33688
10:37:53|0.33684
10:37:54|0.33684
10:37:54|0.33684
10:37:56|0.33684
10:37:57|0.33684
10:37:58|0.33684
10:37:59|0.33684
10:38:00|0.33684
10:38:01|0.33684
10:38:02|0.33697
10:38:03|0.3369
10:38:04|0.33712
10:38:05|0.3369
10:38:05|0.33697
10:38:06|0.33707
10:38:07|0.33707
10:38:09|0.33707
10:38:10|0.33708
10:38:10|0.33717
10:38:12|0.33717
10:38:13|0.33729
10:38:14|0.33716
10:38:14|0.33759
10:38:16|0.33721
10:38:16|0.33748
10:38:18|0.33741
10:38:18|0.33762
10:38:19|0.33766
10:38:21|0.33796
10:38:22|0.33781
10:38:23|0.338
10:38:25|0.33769
10:38:26|0.3377
10:38:28|0.33784
10:38:28|0.3377
10:38:29|0.33795
10:38:30|0.33771
10:38:31|0.33772
10:38:32|0.33767
10:38:34|0.3377
10:38:34|0.33783
10:38:35|0.33766
10:38:36|0.33766
10:38:38|0.33791
10:38:39|0.33791
10:38:41|0.33791
10:38:42|0.33773
10:38:44|0.3379
10:38:45|0.33799
10:38:45|0.33799
10:38:47|0.33831
10:38:47|0.33815
10:38:48|0.33791
10:38:49|0.3379
10:38:50|0.33816
10:38:52|0.33815
10:38:52|0.33815
10:38:53|0.33815
10:38:55|0.33824
10:38:56|0.33828
10:38:57|0.33828
10:38:58|0.33808
10:38:59|0.33808
10:39:00|0.3373
10:39:01|0.33632
10:39:02|0.33712
10:39:03|0.33694
10:39:05|0.33684
10:39:06|0.33681
10:39:07|0.33681
10:39:08|0.33694
10:39:09|0.33694
10:39:10|0.33695
10:39:11|0.33694
10:39:12|0.33698
10:39:13|0.3373
10:39:14|0.3373
10:39:16|0.3373
10:39:16|0.33705
10:39:17|0.33705
10:39:20|0.33705
10:39:20|0.33705
10:39:21|0.33676
10:39:22|0.33673
10:39:23|0.33673
10:39:24|0.3367
10:39:25|0.3368
10:39:26|0.3368
10:39:27|0.33658
10:39:28|0.33656
10:39:29|0.33646
10:39:30|0.33669
10:39:31|0.33669
10:39:32|0.33669
10:39:33|0.33669
10:39:35|0.33669
10:39:35|0.33669
10:39:36|0.33669
10:39:37|0.3365
10:39:39|0.3368
10:39:40|0.3368
10:39:42|0.3368
10:39:44|0.3368
10:39:46|0.33698
10:39:47|0.33698
10:39:49|0.33698
10:39:49|0.33698
10:39:51|0.33681
10:39:51|0.33681
10:39:52|0.33698
10:39:54|0.33705
10:39:55|0.33705
10:39:55|0.33705
10:39:56|0.33705
10:39:57|0.33706
10:39:58|0.33706
10:39:59|0.33706
10:40:01|0.33715
10:40:01|0.33715
10:40:02|0.33715
10:40:04|0.33715
10:40:05|0.33706
10:40:05|0.33706
10:40:07|0.3368
10:40:08|0.3368
10:40:09|0.33676
10:40:10|0.33676
10:40:11|0.33659
10:40:12|0.33659
10:40:13|0.33661
10:40:14|0.33661
10:40:15|0.33661
10:40:16|0.33669
10:40:17|0.33639
10:40:18|0.33639
10:40:19|0.33655
10:40:20|0.33655
10:40:21|0.33655
10:40:22|0.33655
10:40:23|0.33655
10:40:24|0.33655
10:40:25|0.337
10:40:26|0.337
10:40:27|0.337
10:40:28|0.337
10:40:29|0.33697
10:40:30|0.33716
10:40:31|0.33716
10:40:32|0.33707
10:40:33|0.33707
10:40:34|0.33707
10:40:35|0.33707
10:40:36|0.33707
10:40:37|0.33696
10:40:38|0.33696
10:40:40|0.33696
10:40:41|0.33696
10:40:42|0.33696
10:40:44|0.33696
10:40:45|0.33696
10:40:46|0.33685
10:40:47|0.337
10:40:49|0.33699
10:40:50|0.33685
10:40:51|0.33699
10:40:51|0.33699
10:40:52|0.337
10:40:53|0.337
10:40:55|0.33712
10:40:55|0.33712
10:40:57|0.33712
10:40:58|0.33712
10:40:58|0.33712
10:41:00|0.33715
10:41:00|0.33715
10:41:01|0.33715
10:41:02|0.33715
10:41:04|0.33715
10:41:04|0.33715
10:41:06|0.33715
10:41:06|0.33681
10:41:07|0.33681
10:41:08|0.33682
10:41:09|0.33682
10:41:11|0.33682
10:41:12|0.33682
10:41:13|0.33682
10:41:14|0.33699
10:41:14|0.33699
10:41:16|0.33699
10:41:16|0.33699
10:41:18|0.33712
10:41:19|0.33712
10:41:20|0.33704
10:41:20|0.33704
10:41:22|0.33704
10:41:22|0.33704
10:41:24|0.33704
10:41:25|0.33704
10:41:25|0.33704
10:41:27|0.33673
10:41:28|0.33692
10:41:28|0.33692
10:41:29|0.33692
10:41:31|0.3369
10:41:32|0.337
10:41:33|0.337
10:41:34|0.337
10:41:35|0.33672
10:41:35|0.33672
10:41:37|0.33667
10:41:38|0.3366
10:41:39|0.33699
10:41:40|0.33699
10:41:42|0.33682
10:41:43|0.33682
10:41:45|0.33689
10:41:46|0.337
10:41:47|0.337
10:41:49|0.33675
10:41:50|0.33699
10:41:52|0.33699
10:41:53|0.33699
10:41:54|0.33687
10:41:55|0.33687
10:41:56|0.33687
10:41:58|0.33687
10:41:59|0.33682
10:42:00|0.33682
10:42:01|0.33682
10:42:02|0.33679
10:42:03|0.33677
10:42:04|0.33675
10:42:05|0.33699
10:42:06|0.33675
10:42:07|0.33675
10:42:08|0.33675
10:42:09|0.33671
10:42:10|0.33688
10:42:11|0.33688
10:42:12|0.33688
10:42:13|0.33688
10:42:14|0.33688
10:42:16|0.33688
10:42:17|0.33688
10:42:17|0.33688
10:42:18|0.33699
10:42:20|0.33699
10:42:21|0.337
10:42:22|0.337
10:42:23|0.337
10:42:24|0.337
10:42:25|0.33694
10:42:26|0.33699
10:42:26|0.33687
10:42:28|0.33674
10:42:29|0.33674
10:42:30|0.33675
10:42:31|0.33675
10:42:32|0.33697
10:42:32|0.33697
10:42:34|0.33691
10:42:35|0.33691
10:42:36|0.33687
10:42:37|0.33687
10:42:38|0.33687
10:42:39|0.33687
10:42:39|0.33687
10:42:41|0.33671
10:42:43|0.33671
10:42:45|0.33671
10:42:46|0.33671
10:42:48|0.3366
10:42:49|0.33655
10:42:49|0.33655
10:42:51|0.33637
10:42:52|0.33633
10:42:53|0.3358
10:42:54|0.33566
10:42:55|0.33556
10:42:56|0.33556
10:42:57|0.33571
10:42:58|0.33571
10:42:59|0.336
10:43:01|0.336
10:43:02|0.33599
10:43:03|0.33614
10:43:04|0.33614
10:43:04|0.33619
10:43:06|0.33619
10:43:07|0.33619
10:43:08|0.33619
10:43:09|0.33619
10:43:10|0.33597
10:43:11|0.33597
10:43:12|0.33614
10:43:13|0.3362
10:43:13|0.3362
10:43:14|0.3362
10:43:16|0.33638
10:43:17|0.33638
10:43:18|0.3362
10:43:19|0.3362
10:43:20|0.3362
10:43:21|0.3362
10:43:22|0.3362
10:43:23|0.33615
10:43:24|0.33615
10:43:24|0.33615
10:43:26|0.33615
10:43:27|0.33615
10:43:27|0.33615
10:43:29|0.33615
10:43:30|0.33644
10:43:31|0.33644
10:43:32|0.33644
10:43:32|0.33644
10:43:34|0.33613
10:43:35|0.33613
10:43:35|0.33613
10:43:37|0.33633
10:43:38|0.33633
10:43:39|0.33633
10:43:40|0.33633
10:43:40|0.33613
10:43:42|0.33613
10:43:42|0.33613
10:43:45|0.33613
10:43:47|0.33613
10:43:48|0.33613
10:43:49|0.33613
10:43:50|0.33613
10:43:51|0.33613
10:43:52|0.33613
10:43:54|0.33613
10:43:55|0.33613
10:43:56|0.33613
10:43:57|0.33613
10:43:58|0.33613
10:44:00|0.33624
10:44:01|0.33624
10:44:02|0.33624
10:44:03|0.33624
10:44:04|0.33624
10:44:05|0.33624
10:44:06|0.33653
10:44:07|0.33653
10:44:08|0.33653
10:44:09|0.33653
10:44:10|0.33636
10:44:11|0.33636
10:44:12|0.33636
10:44:13|0.33636
10:44:15|0.33646
10:44:15|0.33659
10:44:16|0.33659
10:44:17|0.33659
10:44:18|0.33699
10:44:19|0.33699
10:44:20|0.33699
10:44:21|0.33699
10:44:22|0.33699
10:44:23|0.33699
10:44:24|0.33699
10:44:26|0.33758
10:44:26|0.33758
10:44:27|0.33758
10:44:28|0.33749
10:44:30|0.33709
10:44:30|0.33709
10:44:32|0.33709
10:44:32|0.33703
10:44:33|0.33703
10:44:34|0.33712
10:44:35|0.33712
10:44:36|0.33712
10:44:37|0.33712
10:44:38|0.33712
10:44:39|0.33712
10:44:41|0.33712
10:44:42|0.33712
10:44:42|0.33709
10:44:45|0.337
10:44:47|0.33662
10:44:49|0.33632
10:44:50|0.33634
10:44:51|0.33634
10:44:52|0.33634
10:44:53|0.33634
10:44:54|0.33634
10:44:55|0.33634
10:44:56|0.33634
10:44:57|0.33654
10:44:58|0.33683
10:44:59|0.33683
10:45:00|0.33683
10:45:01|0.33683
10:45:02|0.33662
10:45:03|0.33663
10:45:04|0.33663
10:45:05|0.33663
10:45:06|0.33664
10:45:07|0.33623
10:45:08|0.33622
10:45:09|0.33593
10:45:10|0.33581
10:45:11|0.33595
10:45:12|0.33595
10:45:13|0.33595
10:45:14|0.33587
10:45:15|0.33587
10:45:16|0.33587
10:45:17|0.33634
10:45:18|0.33634
10:45:19|0.33634
10:45:20|0.33634
10:45:22|0.33599
10:45:23|0.3356
10:45:23|0.3359
10:45:25|0.3359
10:45:26|0.3359
10:45:27|0.33546
10:45:28|0.33535
10:45:29|0.33549
10:45:30|0.33549
10:45:31|0.33549
10:45:32|0.33523
10:45:33|0.33526
10:45:34|0.33568
10:45:35|0.33568
10:45:36|0.33568
10:45:37|0.33568
10:45:38|0.3354
10:45:39|0.3354
10:45:40|0.33568
10:45:41|0.33568
10:45:42|0.33568
10:45:43|0.33568
10:45:44|0.33548
10:45:46|0.33548
10:45:47|0.33565
10:45:48|0.33516
10:45:50|0.33516
10:45:50|0.33536
10:45:51|0.33536
10:45:54|0.33506
10:45:54|0.33547
10:45:56|0.33547
10:45:57|0.33547
10:45:58|0.33513
10:45:58|0.33512
10:45:59|0.33533
10:46:01|0.33533
10:46:02|0.33533
10:46:04|0.33533
10:46:04|0.33543
10:46:06|0.33515
10:46:07|0.33533
10:46:08|0.33536
10:46:09|0.33536
10:46:10|0.33555
10:46:11|0.33568
10:46:12|0.33544
10:46:13|0.33544
10:46:14|0.33544
10:46:15|0.33544
10:46:16|0.33544
10:46:17|0.3357
10:46:18|0.3357
10:46:19|0.33582
10:46:20|0.33583
10:46:21|0.33583
10:46:22|0.33583
10:46:23|0.33583
10:46:24|0.33571
10:46:25|0.33533
10:46:26|0.33533
10:46:27|0.33533
10:46:29|0.33533
10:46:30|0.33508
10:46:31|0.33508
10:46:31|0.33508
10:46:33|0.33508
10:46:33|0.33508
10:46:35|0.33508
10:46:35|0.33508
10:46:36|0.33508
10:46:37|0.33508
10:46:38|0.33525
10:46:39|0.33508
10:46:40|0.33533
10:46:42|0.33528
10:46:42|0.33528
10:46:43|0.33528
10:46:44|0.335
10:46:46|0.33515
10:46:47|0.33515
10:46:49|0.33514
10:46:50|0.33514
10:46:51|0.33479
10:46:53|0.33479
10:46:55|0.33499
10:46:56|0.33499
10:46:56|0.33499
10:46:59|0.33499
10:47:00|0.33499
10:47:02|0.33504
10:47:02|0.33504
10:47:03|0.33504
10:47:05|0.33504
10:47:05|0.33503
10:47:06|0.335
10:47:07|0.33513
10:47:08|0.33513
10:47:09|0.33513
10:47:10|0.335
10:47:11|0.33499
10:47:13|0.33499
10:47:13|0.33499
10:47:14|0.33499
10:47:16|0.33499
10:47:17|0.33499
10:47:18|0.33499
10:47:19|0.3351
10:47:21|0.33525
10:47:21|0.33525
10:47:23|0.335
10:47:24|0.335
10:47:25|0.335
10:47:26|0.33538
10:47:27|0.33547
10:47:28|0.33537
10:47:28|0.33524
10:47:29|0.33524
10:47:31|0.33524
10:47:31|0.33524
10:47:33|0.3356
10:47:34|0.33533
10:47:34|0.33533
10:47:36|0.33533
10:47:37|0.33533
10:47:37|0.33533
10:47:38|0.33533
10:47:40|0.33573
10:47:41|0.3355
10:47:42|0.3355
10:47:43|0.3357
10:47:44|0.33536
10:47:44|0.33536
10:47:45|0.33536
10:47:47|0.33536
10:47:49|0.33536
10:47:51|0.33536
10:47:52|0.33536
10:47:53|0.33536
10:47:55|0.33536
10:47:56|0.33536
10:47:57|0.33536
10:47:58|0.33536
10:47:59|0.33536
10:48:00|0.33536
10:48:01|0.33536
10:48:02|0.33536
10:48:03|0.33536
10:48:04|0.33536
10:48:05|0.33536
10:48:06|0.33536
10:48:07|0.33536
10:48:08|0.33536
10:48:09|0.33545
10:48:10|0.3356
10:48:11|0.3355
10:48:12|0.3355
10:48:13|0.33575
10:48:14|0.3356
10:48:15|0.3356
10:48:16|0.3356
10:48:17|0.3356
10:48:18|0.3356
10:48:19|0.3355
10:48:20|0.3355
10:48:22|0.3355
10:48:23|0.33561
10:48:24|0.33577
10:48:24|0.33577
10:48:25|0.33555
10:48:27|0.33555
10:48:28|0.33577
10:48:29|0.33577
10:48:30|0.33536
10:48:31|0.33571
10:48:32|0.33571
10:48:33|0.33571
10:48:34|0.3357
10:48:34|0.3357
10:48:36|0.3357
10:48:37|0.3357
10:48:38|0.3357
10:48:38|0.3358
10:48:40|0.3358
10:48:41|0.3358
10:48:42|0.3358
10:48:43|0.3358
10:48:44|0.3358
10:48:45|0.33554
10:48:46|0.33554
10:48:47|0.33554
10:48:49|0.33554
10:48:50|0.33554
10:48:52|0.33554
10:48:53|0.33554
10:48:53|0.33576
10:48:55|0.33574
10:48:56|0.33574
10:48:57|0.33574
10:48:58|0.33574
10:48:59|0.33574
10:49:00|0.33574
10:49:01|0.33544
10:49:01|0.33547
10:49:02|0.33547
10:49:03|0.33547
10:49:05|0.33547
10:49:06|0.33547
10:49:08|0.3356
10:49:08|0.3356
10:49:09|0.3356
10:49:11|0.3356
10:49:12|0.3356
10:49:12|0.3356
10:49:13|0.3356
10:49:14|0.3356
10:49:16|0.3356
10:49:16|0.33588
10:49:17|0.33578
10:49:18|0.33578
10:49:20|0.33578
10:49:20|0.33578
10:49:21|0.33578
10:49:22|0.3358
10:49:24|0.3358
10:49:25|0.33561
10:49:25|0.33561
10:49:26|0.33561
10:49:27|0.33561
10:49:28|0.33561
10:49:30|0.33561
10:49:30|0.3357
10:49:31|0.3357
10:49:32|0.3357
10:49:33|0.33565
10:49:35|0.33565
10:49:36|0.33565
10:49:37|0.33565
10:49:39|0.33565
10:49:39|0.33565
10:49:40|0.33579
10:49:42|0.33579
10:49:43|0.33568
10:49:44|0.33568
10:49:45|0.33568
10:49:46|0.33568
10:49:47|0.33568
10:49:48|0.33568
10:49:50|0.3359
10:49:52|0.33613
10:49:53|0.33613
10:49:54|0.33613
10:49:55|0.33613
10:49:57|0.33613
10:49:58|0.33613
10:49:59|0.33613
10:49:59|0.33592
10:50:01|0.33592
10:50:02|0.33592
10:50:03|0.33588
10:50:04|0.33595
10:50:06|0.33595
10:50:07|0.33595
10:50:08|0.33595
10:50:09|0.33561
10:50:10|0.33536
10:50:11|0.3357
10:50:12|0.3357
10:50:12|0.3357
10:50:14|0.3357
10:50:15|0.3357
10:50:16|0.3357
10:50:17|0.3357
10:50:18|0.33572
10:50:18|0.33572
10:50:20|0.33572
10:50:21|0.33572
10:50:23|0.33572
10:50:23|0.33572
10:50:25|0.33572
10:50:25|0.33588
10:50:27|0.33592
10:50:28|0.33592
10:50:28|0.33592
10:50:29|0.3357
10:50:30|0.33595
10:50:31|0.33595
10:50:32|0.33595
10:50:34|0.33595
10:50:35|0.33595
10:50:35|0.33595
10:50:36|0.33595
10:50:37|0.33583
10:50:39|0.33583
10:50:39|0.33592
10:50:40|0.33592
10:50:42|0.33592
10:50:42|0.33592
10:50:43|0.33592
10:50:44|0.33592
10:50:45|0.33592
10:50:46|0.33592
10:50:48|0.33583
10:50:48|0.33583
10:50:51|0.33592
10:50:52|0.33592
10:50:54|0.33609
10:50:54|0.33609
10:50:55|0.33609
10:50:57|0.33609
10:50:58|0.33609
10:50:59|0.33609
10:51:00|0.33609
10:51:01|0.33609
10:51:02|0.33609
10:51:03|0.33609
10:51:04|0.33591
10:51:06|0.33591
10:51:07|0.33591
10:51:08|0.33591
10:51:09|0.33591
10:51:10|0.33581
10:51:11|0.33581
10:51:12|0.33587
10:51:13|0.33587
10:51:14|0.33589
10:51:15|0.33589
10:51:16|0.33589
10:51:17|0.33589
10:51:18|0.33589
10:51:19|0.33589
10:51:20|0.33589
10:51:21|0.3358
10:51:22|0.33571
10:51:23|0.33554
10:51:24|0.33553
10:51:25|0.33548
10:51:26|0.33549
10:51:27|0.33542
10:51:29|0.33541
10:51:29|0.33511
10:51:30|0.33511
10:51:31|0.33511
10:51:33|0.33511
10:51:34|0.33511
10:51:34|0.33511
10:51:35|0.33511
10:51:36|0.33511
10:51:37|0.33511
10:51:38|0.33548
10:51:39|0.33552
10:51:40|0.33549
10:51:41|0.33537
10:51:43|0.33521
10:51:44|0.33507
10:51:44|0.33495
10:51:46|0.33502
10:51:47|0.33502
10:51:48|0.33502
10:51:49|0.33502
10:51:50|0.33502
10:51:51|0.33502
10:51:53|0.33498
10:51:53|0.33498
10:51:54|0.33498
10:51:56|0.33498
10:51:57|0.33498
10:51:58|0.33498
10:51:59|0.33498
10:52:01|0.33495
10:52:01|0.33495
10:52:02|0.33484
10:52:03|0.33495
10:52:04|0.33495
10:52:06|0.33495
10:52:06|0.33495
10:52:07|0.33495
10:52:08|0.33495
10:52:09|0.33484
10:52:10|0.33503
10:52:11|0.33503
10:52:12|0.33503
10:52:14|0.33503
10:52:14|0.33503
10:52:15|0.33495
10:52:16|0.33495
10:52:17|0.33495
10:52:19|0.33499
10:52:20|0.33473
10:52:21|0.33473
10:52:23|0.33487
10:52:24|0.33488
10:52:25|0.33488
10:52:26|0.33487
10:52:27|0.33471
10:52:28|0.33471
10:52:29|0.33482
10:52:30|0.33482
10:52:31|0.33482
10:52:32|0.33482
10:52:33|0.33482
10:52:34|0.33482
10:52:35|0.33482
10:52:36|0.33482
10:52:37|0.33472
10:52:38|0.33472
10:52:39|0.33472
10:52:40|0.33471
10:52:41|0.33487
10:52:42|0.33487
10:52:43|0.33487
10:52:44|0.33487
10:52:45|0.33489
10:52:46|0.33483
10:52:47|0.33476
10:52:48|0.33476
10:52:49|0.33476
10:52:50|0.33476
10:52:51|0.33502
10:52:52|0.33473
10:52:54|0.33482
10:52:56|0.33482
10:52:58|0.33482
10:53:00|0.33488
10:53:01|0.33488
10:53:02|0.33483
10:53:02|0.3348
10:53:03|0.3348
10:53:05|0.3348
10:53:06|0.3348
10:53:07|0.3348
10:53:08|0.33488
10:53:10|0.33476
10:53:12|0.33476
10:53:14|0.33476
10:53:16|0.33476
10:53:16|0.33491
10:53:17|0.3349
10:53:18|0.3349
10:53:19|0.3349
10:53:20|0.3349
10:53:21|0.3349
10:53:22|0.3349
10:53:23|0.3349
10:53:24|0.3349
10:53:25|0.3349
10:53:26|0.33489
10:53:27|0.33488
10:53:28|0.33488
10:53:29|0.33488
10:53:30|0.3349
10:53:31|0.3349
10:53:32|0.3349
10:53:33|0.3349
10:53:34|0.3349
10:53:35|0.3349
10:53:36|0.33491
10:53:38|0.335
10:53:38|0.335
10:53:39|0.335
10:53:41|0.335
10:53:42|0.33488
10:53:43|0.33488
10:53:44|0.33488
10:53:45|0.33488
10:53:46|0.33488
10:53:47|0.33488
10:53:48|0.33488
10:53:49|0.33488
10:53:50|0.33494
10:53:51|0.33488
10:53:53|0.33476
10:53:55|0.33476
10:53:57|0.33476
10:53:58|0.33476
10:53:59|0.33476
10:54:00|0.33476
10:54:00|0.33476
10:54:01|0.33476
10:54:02|0.33478
10:54:03|0.33478
10:54:04|0.33478
10:54:05|0.33478
10:54:06|0.33478
10:54:07|0.33478
10:54:08|0.33489
10:54:10|0.33489
10:54:10|0.33489
10:54:11|0.33489
10:54:13|0.33488
10:54:13|0.33488
10:54:14|0.33488
10:54:15|0.33488
10:54:16|0.33487
10:54:17|0.33487
10:54:18|0.33511
10:54:19|0.33511
10:54:20|0.33511
10:54:21|0.33511
10:54:22|0.33515
10:54:23|0.33515
10:54:24|0.33515
10:54:27|0.33515
10:54:27|0.33515
10:54:28|0.33508
10:54:29|0.33508
10:54:30|0.33508
10:54:31|0.33521
10:54:32|0.33521
10:54:33|0.33521
10:54:34|0.33521
10:54:35|0.33521
10:54:36|0.33521
10:54:37|0.33521
10:54:38|0.33521
10:54:39|0.33521
10:54:40|0.33521
10:54:41|0.33521
10:54:42|0.33521
10:54:44|0.33521
10:54:44|0.33521
10:54:45|0.33521
10:54:46|0.33543
10:54:47|0.33546
10:54:48|0.33546
10:54:49|0.33566
10:54:50|0.33595
10:54:51|0.336
10:54:52|0.33601
10:54:54|0.33601
10:54:56|0.33601
10:54:57|0.33661
10:54:59|0.33661
10:55:00|0.33661
10:55:02|0.33673
10:55:02|0.33672
10:55:04|0.33672
10:55:05|0.33672
10:55:06|0.33694
10:55:07|0.33722
10:55:07|0.33723
10:55:09|0.3373
10:55:10|0.33705
10:55:11|0.33724
10:55:13|0.33724
10:55:13|0.33725
10:55:15|0.33767
10:55:16|0.33756
10:55:17|0.33756
10:55:18|0.33773
10:55:19|0.33773
10:55:19|0.33773
10:55:20|0.33773
10:55:22|0.33793
10:55:23|0.33793
10:55:24|0.33824
10:55:25|0.33828
10:55:25|0.33814
10:55:26|0.3381
10:55:28|0.33826
10:55:28|0.33794
10:55:30|0.33807
10:55:30|0.3379
10:55:32|0.33845
10:55:33|0.3385
10:55:34|0.33847
10:55:35|0.33847
10:55:35|0.33818
10:55:37|0.33818
10:55:38|0.33824
10:55:39|0.33847
10:55:40|0.33817
10:55:41|0.33808
10:55:42|0.33808
10:55:43|0.33821
10:55:44|0.33821
10:55:45|0.33811
10:55:45|0.33816
10:55:47|0.33816
10:55:47|0.338
10:55:49|0.33843
10:55:50|0.33822
10:55:51|0.33855
10:55:52|0.3385
10:55:53|0.3385
10:55:54|0.33829
10:55:56|0.3386
10:55:57|0.33861
10:55:58|0.33845
10:56:00|0.33862
10:56:02|0.33757
10:56:03|0.33756
10:56:04|0.33756
10:56:04|0.33756
10:56:05|0.33729
10:56:07|0.33739
10:56:08|0.33649
10:56:08|0.33698
10:56:09|0.33704
10:56:10|0.33709
10:56:12|0.33709
10:56:12|0.3375
10:56:14|0.33771
10:56:15|0.33743
10:56:16|0.33763
10:56:17|0.33773
10:56:18|0.33773
10:56:19|0.33773
10:56:20|0.33777
10:56:21|0.33777
10:56:22|0.33777
10:56:23|0.33777
10:56:24|0.33776
10:56:25|0.33762
10:56:26|0.33752
10:56:27|0.33741
10:56:28|0.3373
10:56:29|0.33744
10:56:30|0.33744
10:56:31|0.33744
10:56:32|0.33744
10:56:33|0.33713
10:56:34|0.33713
10:56:35|0.33718
10:56:36|0.33718
10:56:38|0.33735
10:56:38|0.33735
10:56:39|0.33735
10:56:40|0.33735
10:56:41|0.33735
10:56:42|0.33735
10:56:43|0.33735
10:56:44|0.33735
10:56:45|0.33735
10:56:46|0.33731
10:56:47|0.33731
10:56:48|0.33731
10:56:49|0.33731
10:56:51|0.33731
10:56:51|0.33731
10:56:53|0.33731
10:56:53|0.33736
10:56:54|0.33736
10:56:56|0.33735
10:56:57|0.33735
10:56:59|0.33735
10:57:00|0.33735
10:57:02|0.33744
10:57:03|0.33756
10:57:04|0.33761
10:57:06|0.33747
10:57:06|0.33747
10:57:08|0.33747
10:57:09|0.33747
10:57:10|0.3376
10:57:11|0.3376
10:57:12|0.3376
10:57:12|0.3376
10:57:14|0.3376
10:57:15|0.33761
10:57:16|0.33761
10:57:17|0.33761
10:57:18|0.33761
10:57:19|0.33761
10:57:20|0.33772
10:57:21|0.33778
10:57:22|0.33778
10:57:23|0.33778
10:57:24|0.33778
10:57:25|0.33778
10:57:26|0.33778
10:57:27|0.33736
10:57:28|0.33736
10:57:29|0.33766
10:57:29|0.33778
10:57:30|0.33778
10:57:32|0.338
10:57:33|0.3378
10:57:34|0.3378
10:57:35|0.3378
10:57:36|0.3378
10:57:37|0.3378
10:57:38|0.338
10:57:39|0.338
10:57:40|0.33783
10:57:41|0.33761
10:57:42|0.33761
10:57:43|0.33761
10:57:44|0.3375
10:57:45|0.33799
10:57:46|0.33792
10:57:47|0.33792
10:57:48|0.33782
10:57:49|0.33782
10:57:50|0.33782
10:57:51|0.33782
10:57:53|0.33782
10:57:54|0.33782
10:57:54|0.33782
10:57:56|0.33781
10:57:56|0.33781
10:57:59|0.33781
10:58:01|0.33812
10:58:02|0.33823
10:58:03|0.33823
10:58:04|0.33823
10:58:05|0.33823
10:58:06|0.33798
10:58:07|0.33786
10:58:08|0.33786
10:58:09|0.33786
10:58:10|0.33786
10:58:11|0.33786
10:58:12|0.33794
10:58:13|0.33794
10:58:14|0.33766
10:58:15|0.33766
10:58:16|0.33766
10:58:17|0.33766
10:58:18|0.3377
10:58:19|0.3377
10:58:20|0.33795
10:58:21|0.33769
10:58:22|0.33769
10:58:23|0.33769
10:58:24|0.33769
10:58:25|0.33769
10:58:26|0.33773
10:58:27|0.33773
10:58:28|0.33773
10:58:29|0.33773
10:58:31|0.33773
10:58:31|0.33775
10:58:32|0.33796
10:58:34|0.33758
10:58:34|0.33758
10:58:35|0.33758
10:58:36|0.33758
10:58:38|0.33758
10:58:38|0.33758
10:58:39|0.33774
10:58:40|0.33774
10:58:41|0.33774
10:58:42|0.33774
10:58:43|0.33774
10:58:44|0.33774
10:58:46|0.33788
10:58:46|0.33788
10:58:47|0.33788
10:58:48|0.33788
10:58:49|0.33788
10:58:50|0.33788
10:58:51|0.33799
10:58:52|0.33809
10:58:53|0.33809
10:58:54|0.33809
10:58:55|0.3381
10:58:56|0.3381
10:58:58|0.33809
10:59:00|0.33809
10:59:02|0.33809
10:59:03|0.33809
10:59:04|0.33809
10:59:05|0.33809
10:59:06|0.33809
10:59:07|0.33809
10:59:08|0.33809
10:59:09|0.33809
10:59:10|0.33809
10:59:12|0.33805
10:59:13|0.33809
10:59:14|0.33809
10:59:15|0.33808
10:59:16|0.33808
10:59:16|0.33769
10:59:18|0.33769
10:59:19|0.33793
10:59:19|0.33796
10:59:21|0.33776
10:59:21|0.33789
10:59:23|0.33789
10:59:24|0.33789
10:59:24|0.33783
10:59:26|0.33783
10:59:27|0.3378
10:59:28|0.33777
10:59:29|0.33777
10:59:30|0.33777
10:59:30|0.33759
10:59:31|0.33758
10:59:33|0.33758
10:59:35|0.33758
10:59:35|0.33736
10:59:36|0.33745
10:59:37|0.33735
10:59:38|0.33735
10:59:39|0.33735
10:59:41|0.33735
10:59:41|0.33735
10:59:42|0.33735
10:59:43|0.33735
10:59:46|0.33735
10:59:46|0.33735
10:59:47|0.33735
10:59:48|0.33735
10:59:49|0.33729
10:59:50|0.33729
10:59:51|0.33729
10:59:52|0.33729
10:59:53|0.33729
10:59:54|0.33729
10:59:55|0.33723
10:59:56|0.33723
10:59:57|0.33744
10:59:59|0.33744
11:00:00|0.33744
11:00:01|0.33744
11:00:02|0.33767
11:00:03|0.33737
11:00:05|0.33737
11:00:06|0.33737
11:00:06|0.33768
11:00:08|0.33768
11:00:08|0.33768
11:00:11|0.33769
11:00:11|0.33761
11:00:12|0.33761
11:00:13|0.33761
11:00:15|0.33761
11:00:16|0.33761
11:00:17|0.33761
11:00:18|0.3376
11:00:18|0.3376
11:00:19|0.3376
11:00:20|0.3376
11:00:22|0.3376
11:00:22|0.33785
11:00:24|0.33785
11:00:26|0.33729
11:00:26|0.33777
11:00:27|0.3374
11:00:28|0.33727
11:00:29|0.33727
11:00:30|0.33727
11:00:31|0.33727
11:00:32|0.33727
11:00:33|0.33713
11:00:34|0.33713
11:00:35|0.33713
11:00:36|0.33713
11:00:37|0.33713
11:00:38|0.33713
11:00:39|0.33713
11:00:40|0.33716
11:00:41|0.33742
11:00:42|0.33766
11:00:43|0.33745
11:00:44|0.33745
11:00:45|0.33745
11:00:47|0.33745
11:00:47|0.33745
11:00:48|0.33745
11:00:49|0.3374
11:00:50|0.3374
11:00:51|0.3374
11:00:52|0.33734
11:00:53|0.33734
11:00:54|0.33734
11:00:55|0.33737
11:00:56|0.33737
11:00:57|0.33737
11:00:58|0.33737
11:01:00|0.33699
11:01:02|0.3373
11:01:04|0.337
11:01:05|0.337
11:01:07|0.337
11:01:08|0.33731
11:01:09|0.33731
11:01:10|0.33731
11:01:10|0.33731
11:01:11|0.33731
11:01:13|0.33731
11:01:14|0.33731
11:01:15|0.33731
11:01:16|0.33731
11:01:16|0.33731
11:01:18|0.33731
11:01:19|0.33729
11:01:20|0.33729
11:01:21|0.33729
11:01:22|0.33729
11:01:23|0.33729
11:01:24|0.33716
11:01:25|0.33716
11:01:26|0.33716
11:01:27|0.33716
11:01:28|0.33694
11:01:29|0.33711
11:01:30|0.33711
11:01:31|0.33711
11:01:32|0.3369
11:01:33|0.3369
11:01:34|0.3369
11:01:35|0.33726
11:01:36|0.33726
11:01:38|0.33726
11:01:38|0.33722
11:01:40|0.3369
11:01:41|0.3369
11:01:42|0.3369
11:01:43|0.3369
11:01:44|0.337
11:01:45|0.337
11:01:46|0.337
11:01:47|0.337
11:01:47|0.337
11:01:49|0.33699
11:01:50|0.33699
11:01:51|0.33699
11:01:52|0.33699
11:01:53|0.33699
11:01:54|0.33699
11:01:55|0.33699
11:01:56|0.33699
11:01:56|0.33699
11:01:58|0.33699
11:01:59|0.33699
11:02:00|0.33699
11:02:01|0.33699
11:02:03|0.337
11:02:03|0.337
11:02:06|0.33691
11:02:07|0.3368
11:02:08|0.3368
11:02:08|0.3368
11:02:10|0.337
11:02:12|0.337
11:02:13|0.337
11:02:15|0.337
11:02:15|0.33713
11:02:17|0.33713
11:02:18|0.3371
11:02:19|0.3371
11:02:20|0.3371
11:02:21|0.3371
11:02:21|0.33687
11:02:22|0.33687
11:02:24|0.33687
11:02:25|0.33687
11:02:26|0.33687
11:02:27|0.33687
11:02:28|0.33687
11:02:29|0.33687
11:02:30|0.33655
11:02:31|0.33658
11:02:32|0.33658
11:02:33|0.3364
11:02:34|0.3364
11:02:35|0.3364
11:02:35|0.33752
11:02:37|0.33834
11:02:38|0.33749
11:02:38|0.33779
11:02:40|0.33774
11:02:40|0.33773
11:02:42|0.33777
11:02:43|0.33777
11:02:44|0.33774
11:02:45|0.33761
11:02:45|0.33726
11:02:46|0.33726
11:02:47|0.33717
11:02:49|0.33717
11:02:49|0.33717
11:02:51|0.33717
11:02:52|0.33717
11:02:52|0.33717
11:02:54|0.33717
11:02:55|0.33752
11:02:56|0.33752
11:02:57|0.33752
11:02:58|0.33728
11:02:58|0.33728
11:03:00|0.33728
11:03:01|0.33729
11:03:03|0.33729
11:03:03|0.33728
11:03:06|0.33728
11:03:06|0.33728
11:03:08|0.33727
11:03:10|0.33737
11:03:11|0.33737
11:03:12|0.33715
11:03:13|0.33716
11:03:14|0.33716
11:03:15|0.33715
11:03:16|0.33706
11:03:17|0.33732
11:03:18|0.33819
11:03:20|0.33819
11:03:21|0.33819
11:03:22|0.33795
11:03:23|0.33804
11:03:24|0.33803
11:03:25|0.33821
11:03:26|0.33821
11:03:27|0.33821
11:03:28|0.33778
11:03:29|0.33745
11:03:30|0.33716
11:03:31|0.33716
11:03:32|0.33794
11:03:33|0.33767
11:03:34|0.33823
11:03:35|0.33823
11:03:36|0.33823
11:03:37|0.33823
11:03:38|0.33838
11:03:39|0.33831
11:03:40|0.33823
11:03:41|0.33823
11:03:42|0.33823
11:03:43|0.33824
11:03:44|0.33824
11:03:45|0.33837
11:03:46|0.33825
11:03:47|0.33825
11:03:48|0.33825
11:03:49|0.33825
11:03:50|0.33829
11:03:51|0.33826
11:03:52|0.33825
11:03:53|0.33825
11:03:54|0.3385
11:03:55|0.3382
11:03:56|0.3382
11:03:57|0.3382
11:03:58|0.3382
11:03:59|0.3382
11:04:00|0.3382
11:04:01|0.33856
11:04:02|0.33856
11:04:04|0.33821
11:04:05|0.33821
11:04:06|0.33821
11:04:08|0.33821
11:04:08|0.33821
11:04:10|0.33821
11:04:11|0.33842
11:04:11|0.33843
11:04:13|0.33835
11:04:14|0.33835
11:04:15|0.33835
11:04:16|0.33835
11:04:17|0.33844
11:04:18|0.33844
11:04:20|0.33806
11:04:21|0.33835
11:04:22|0.33834
11:04:23|0.33834
11:04:25|0.33835
11:04:25|0.33835
11:04:26|0.33835
11:04:28|0.33834
11:04:29|0.33834
11:04:29|0.33808
11:04:30|0.33808
11:04:31|0.33808
11:04:32|0.33808
11:04:34|0.33808
11:04:34|0.33808
11:04:35|0.33818
11:04:36|0.33818
11:04:37|0.33818
11:04:39|0.33844
11:04:39|0.33844
11:04:40|0.33844
11:04:41|0.33844
11:04:43|0.33844
11:04:44|0.33844
11:04:44|0.33844
11:04:47|0.33824
11:04:47|0.33824
11:04:48|0.33824
11:04:49|0.33824
11:04:50|0.33824
11:04:51|0.33824
11:04:52|0.33824
11:04:53|0.33824
11:04:54|0.33824
11:04:55|0.33825
11:04:56|0.33825
11:04:57|0.33825
11:04:58|0.33825
11:04:59|0.33838
11:05:00|0.33838
11:05:01|0.33838
11:05:04|0.33838
11:05:05|0.33838
11:05:06|0.33838
11:05:08|0.33838
11:05:09|0.33824
11:05:10|0.33824
11:05:11|0.33837
11:05:12|0.33837
11:05:13|0.33837
11:05:14|0.33837
11:05:15|0.33837
11:05:16|0.33837
11:05:17|0.33837
11:05:18|0.33837
11:05:19|0.33837
11:05:20|0.33837
11:05:21|0.33837
11:05:22|0.33824
11:05:23|0.33824
11:05:24|0.33824
11:05:25|0.33824
11:05:26|0.33831
11:05:27|0.33831
11:05:28|0.33831
11:05:29|0.33831
11:05:30|0.33831
11:05:31|0.33831
11:05:32|0.33831
11:05:33|0.33821
11:05:34|0.33821
11:05:35|0.33817
11:05:36|0.33817
11:05:37|0.33817
11:05:38|0.33817
11:05:39|0.33817
11:05:40|0.33817
11:05:41|0.33817
11:05:42|0.33817
11:05:43|0.3383
11:05:44|0.3383
11:05:45|0.3383
11:05:46|0.3383
11:05:47|0.33799
11:05:49|0.33799
11:05:50|0.33773
11:05:51|0.33773
11:05:52|0.33773
11:05:53|0.33773
11:05:54|0.3377
11:05:55|0.3377
11:05:56|0.3377
11:05:57|0.33768
11:05:58|0.33768
11:05:59|0.33803
11:06:00|0.3381
11:06:01|0.3381
11:06:02|0.3381
11:06:03|0.3381
11:06:04|0.3381
11:06:06|0.3381
11:06:08|0.33823
11:06:10|0.33823
11:06:11|0.33836
11:06:11|0.33836
11:06:12|0.33836
11:06:14|0.33836
11:06:15|0.33836
11:06:16|0.33836
11:06:17|0.33836
11:06:18|0.33836
11:06:19|0.33836
11:06:20|0.33836
11:06:21|0.33832
11:06:22|0.33832
11:06:23|0.33822
11:06:24|0.33836
11:06:25|0.33812
11:06:26|0.33812
11:06:27|0.33812
11:06:28|0.33812
11:06:29|0.33836
11:06:30|0.33812
11:06:31|0.33812
11:06:32|0.33812
11:06:33|0.33812
11:06:34|0.33812
11:06:35|0.33812
11:06:36|0.33812
11:06:37|0.33812
11:06:38|0.33812
11:06:39|0.33812
11:06:40|0.33812
11:06:41|0.33812
11:06:42|0.33812
11:06:43|0.33832
11:06:44|0.33832
11:06:45|0.33832
11:06:46|0.33832
11:06:47|0.33837
11:06:48|0.33837
11:06:49|0.33837
11:06:50|0.33813
11:06:51|0.33813
11:06:52|0.33813
11:06:53|0.33813
11:06:54|0.33814
11:06:55|0.33814
11:06:56|0.3383
11:06:58|0.3383
11:06:58|0.33854
11:07:00|0.33848
11:07:01|0.33831
11:07:02|0.33859
11:07:03|0.33865
11:07:04|0.33865
11:07:05|0.33865
11:07:06|0.33832
11:07:08|0.33832
11:07:10|0.33832
11:07:11|0.33824
11:07:12|0.33824
11:07:12|0.33824
11:07:15|0.33821
11:07:15|0.33821
11:07:17|0.33852
11:07:17|0.33831
11:07:18|0.33831
11:07:19|0.33831
11:07:20|0.33831
11:07:21|0.33801
11:07:23|0.33818
11:07:23|0.33801
11:07:25|0.3381
11:07:25|0.3381
11:07:26|0.3381
11:07:27|0.33817
11:07:28|0.33817
11:07:30|0.33817
11:07:31|0.33817
11:07:31|0.33817
11:07:32|0.33817
11:07:34|0.33817
11:07:34|0.33817
11:07:36|0.33817
11:07:37|0.33842
11:07:37|0.33842
11:07:39|0.3381
11:07:40|0.3381
11:07:41|0.3381
11:07:42|0.3381
11:07:43|0.3381
11:07:43|0.3381
11:07:44|0.3381
11:07:45|0.3381
11:07:46|0.33826
11:07:47|0.33826
11:07:48|0.33826
11:07:49|0.33815
11:07:51|0.33815
11:07:52|0.33815
11:07:52|0.33815
11:07:54|0.33815
11:07:54|0.33815
11:07:55|0.33815
11:07:56|0.33815
11:07:57|0.33815
11:07:58|0.33815
11:07:59|0.33815
11:08:01|0.33815
11:08:01|0.33815
11:08:02|0.33815
11:08:03|0.33815
11:08:04|0.33815
11:08:05|0.33823
11:08:08|0.33823
11:08:09|0.33823
11:08:10|0.33823
11:08:11|0.33823
11:08:12|0.33823
11:08:14|0.33847
11:08:15|0.33824
11:08:16|0.33823
11:08:17|0.33808
11:08:18|0.33808
11:08:18|0.33808
11:08:20|0.33821
11:08:21|0.33821
11:08:22|0.33821
11:08:23|0.33822
11:08:24|0.33818
11:08:25|0.33818
11:08:26|0.3378
11:08:27|0.33781
11:08:28|0.33781
11:08:29|0.33781
11:08:30|0.33781
11:08:31|0.33781
11:08:32|0.33781
11:08:33|0.33781
11:08:34|0.33781
11:08:35|0.33781
11:08:36|0.33754
11:08:37|0.33754
11:08:39|0.33773
11:08:40|0.33773
11:08:41|0.33773
11:08:42|0.33773
11:08:43|0.33773
11:08:45|0.33773
11:08:46|0.33773
11:08:47|0.33773
11:08:47|0.33773
11:08:48|0.33773
11:08:49|0.33773
11:08:50|0.33773
11:08:51|0.33773
11:08:52|0.3378
11:08:53|0.3378
11:08:54|0.3378
11:08:55|0.3378
11:08:56|0.33788
11:08:57|0.33788
11:08:58|0.33788
11:08:59|0.33788
11:09:00|0.33788
11:09:01|0.33788
11:09:02|0.33788
11:09:05|0.33788
11:09:05|0.33785
11:09:06|0.33785
11:09:08|0.33785
11:09:10|0.33788
11:09:11|0.33788
11:09:13|0.33788
11:09:13|0.33774
11:09:15|0.33774
11:09:16|0.33781
11:09:17|0.33785
11:09:17|0.33785
11:09:19|0.33785
11:09:21|0.33785
11:09:22|0.33806
11:09:22|0.33887
11:09:23|0.33865
11:09:24|0.33821
11:09:26|0.33804
11:09:27|0.33804
11:09:28|0.33844
11:09:29|0.33868
11:09:29|0.33868
11:09:30|0.33868
11:09:32|0.33868
11:09:33|0.33868
11:09:33|0.33868
11:09:34|0.33868
11:09:35|0.33847
11:09:37|0.33847
11:09:38|0.33847
11:09:39|0.33847
11:09:40|0.33847
11:09:41|0.33847
11:09:42|0.33864
11:09:43|0.33844
11:09:43|0.33844
11:09:45|0.33825
11:09:45|0.33825
11:09:47|0.33825
11:09:48|0.33835
11:09:49|0.33811
11:09:50|0.33811
11:09:51|0.33834
11:09:52|0.33834
11:09:53|0.33834
11:09:53|0.33834
11:09:55|0.33834
11:09:56|0.33834
11:09:56|0.33834
11:09:57|0.33864
11:09:59|0.33864
11:09:59|0.33864
11:10:01|0.33864
11:10:02|0.33864
11:10:03|0.33844
11:10:03|0.33844
11:10:04|0.33844
11:10:06|0.33844
11:10:07|0.33868
11:10:07|0.33868
11:10:10|0.33868
11:10:12|0.33846
11:10:13|0.3388
11:10:14|0.33851
11:10:15|0.33851
11:10:16|0.33859
11:10:17|0.33846
11:10:19|0.33846
11:10:20|0.33846
11:10:20|0.33846
11:10:22|0.33846
11:10:23|0.33846
11:10:24|0.33846
11:10:24|0.33846
11:10:26|0.33846
11:10:27|0.33846
11:10:29|0.33846
11:10:29|0.33846
11:10:30|0.33846
11:10:31|0.33846
11:10:32|0.33847
11:10:33|0.33847
11:10:34|0.33847
11:10:35|0.33847
11:10:36|0.33874
11:10:37|0.33874
11:10:38|0.33879
11:10:39|0.33879
11:10:40|0.33879
11:10:41|0.33879
11:10:42|0.33879
11:10:43|0.33879
11:10:44|0.33866
11:10:45|0.33878
11:10:46|0.3388
11:10:47|0.33871
11:10:48|0.33871
11:10:49|0.33871
11:10:50|0.33871
11:10:51|0.33871
11:10:52|0.33871
11:10:53|0.3388
11:10:54|0.3388
11:10:55|0.33871
11:10:56|0.33871
11:10:57|0.33875
11:10:58|0.3388
11:10:59|0.3388
11:11:00|0.3388
11:11:01|0.3388
11:11:02|0.3388
11:11:03|0.3388
11:11:04|0.3388
11:11:05|0.33888
11:11:06|0.33888
11:11:08|0.33888
11:11:08|0.33888
11:11:10|0.33889
11:11:12|0.33918
11:11:13|0.33891
11:11:15|0.33891
11:11:16|0.33919
11:11:16|0.33919
11:11:18|0.33925
11:11:19|0.33905
11:11:21|0.33905
11:11:21|0.33905
11:11:22|0.33916
11:11:24|0.33905
11:11:24|0.33905
11:11:26|0.33912
11:11:27|0.33932
11:11:28|0.33924
11:11:28|0.33916
11:11:30|0.33917
11:11:30|0.3394
11:11:32|0.3394
11:11:32|0.33916
11:11:33|0.3391
11:11:34|0.33907
11:11:35|0.33935
11:11:36|0.33908
11:11:37|0.33936
11:11:39|0.33932
11:11:39|0.33995
11:11:41|0.33967
11:11:41|0.33918
11:11:42|0.33919
11:11:43|0.33908
11:11:44|0.339
11:11:46|0.33937
11:11:46|0.33942
11:11:47|0.33938
11:11:48|0.33959
11:11:49|0.33962
11:11:51|0.33962
11:11:51|0.33959
11:11:52|0.33931
11:11:53|0.3395
11:11:54|0.33948
11:11:55|0.33948
11:11:58|0.33948
11:11:58|0.33956
11:11:59|0.33931
11:12:00|0.33948
11:12:01|0.33948
11:12:02|0.33948
11:12:03|0.33908
11:12:04|0.33908
11:12:05|0.3394
11:12:06|0.33941
11:12:07|0.33941
11:12:08|0.33941
11:12:09|0.33941
11:12:12|0.33917
11:12:13|0.33917
11:12:14|0.33917
11:12:16|0.33917
11:12:17|0.33929
11:12:18|0.33929
11:12:19|0.33929
11:12:20|0.33929
11:12:21|0.3395
11:12:23|0.33956
11:12:24|0.33956
11:12:25|0.33956
11:12:26|0.33956
11:12:27|0.3395
11:12:28|0.33961
11:12:29|0.3396
11:12:30|0.33936
11:12:31|0.3396
11:12:32|0.3396
11:12:33|0.33947
11:12:34|0.3394
11:12:35|0.33962
11:12:36|0.33961
11:12:37|0.33942
11:12:38|0.33917
11:12:39|0.33938
11:12:40|0.33961
11:12:42|0.33961
11:12:42|0.33936
11:12:43|0.33944
11:12:44|0.3393
11:12:45|0.3393
11:12:46|0.3393
11:12:48|0.33936
11:12:48|0.33937
11:12:49|0.33937
11:12:50|0.33937
11:12:52|0.33937
11:12:52|0.33937
11:12:53|0.33937
11:12:54|0.33937
11:12:56|0.33944
11:12:56|0.33944
11:12:58|0.33944
11:12:58|0.33967
11:12:59|0.33966
11:13:00|0.33966
11:13:01|0.33966
11:13:02|0.33966
11:13:03|0.33966
11:13:04|0.33946
11:13:05|0.33947
11:13:06|0.33955
11:13:08|0.33933
11:13:08|0.3394
11:13:10|0.33924
11:13:10|0.33912
11:13:13|0.33912
11:13:14|0.33923
11:13:15|0.33876
11:13:16|0.33859
11:13:17|0.33859
11:13:19|0.33844
11:13:19|0.33851
11:13:21|0.33851
11:13:22|0.33864
11:13:23|0.33863
11:13:24|0.33863
11:13:26|0.33863
11:13:27|0.33864
11:13:28|0.3386
11:13:29|0.3386
11:13:30|0.33844
11:13:30|0.33847
11:13:32|0.33847
11:13:33|0.33847
11:13:34|0.33862
11:13:35|0.33862
11:13:36|0.33877
11:13:37|0.33877
11:13:38|0.33877
11:13:39|0.33877
11:13:40|0.33891
11:13:41|0.33864
11:13:42|0.33864
11:13:43|0.33864
11:13:44|0.33864
11:13:45|0.33864
11:13:46|0.33864
11:13:47|0.33864
11:13:48|0.33871
11:13:49|0.33864
11:13:50|0.33868
11:13:51|0.33899
11:13:52|0.33899
11:13:53|0.33898
11:13:54|0.33898
11:13:55|0.33898
11:13:56|0.33899
11:13:57|0.33899
11:13:58|0.33899
11:13:59|0.33899
11:14:00|0.33921
11:14:01|0.33921
11:14:02|0.33934
11:14:03|0.33899
11:14:04|0.33899
11:14:05|0.33899
11:14:06|0.33925
11:14:07|0.33925
11:14:08|0.33932
11:14:09|0.33899
11:14:10|0.33899
11:14:11|0.33899
11:14:12|0.33899
11:14:14|0.33899
11:14:15|0.33925
11:14:17|0.33925
11:14:18|0.33925
11:14:19|0.33925
11:14:20|0.33925
11:14:21|0.33925
11:14:22|0.33929
11:14:23|0.33929
11:14:24|0.33929
11:14:25|0.33929
11:14:26|0.33902
11:14:27|0.33905
11:14:28|0.33881
11:14:29|0.33881
11:14:30|0.33865
11:14:31|0.33865
11:14:32|0.33865
11:14:34|0.33847
11:14:34|0.33847
11:14:35|0.3389
11:14:36|0.3389
11:14:37|0.3389
11:14:38|0.3389
11:14:39|0.3389
11:14:40|0.3389
11:14:41|0.3389
11:14:42|0.3389
11:14:43|0.3386
11:14:44|0.3386
11:14:45|0.33903
11:14:46|0.33917
11:14:47|0.33917
11:14:48|0.33917
11:14:49|0.33872
11:14:50|0.33872
11:14:51|0.33872
11:14:52|0.33872
11:14:53|0.33872
11:14:54|0.33872
11:14:55|0.33872
11:14:56|0.33872
11:14:57|0.3389
11:14:58|0.3389
11:14:59|0.3389
11:15:00|0.3389
11:15:01|0.3389
11:15:02|0.339
11:15:03|0.339
11:15:04|0.339
11:15:05|0.339
11:15:06|0.33899
11:15:07|0.33899
11:15:08|0.339
11:15:09|0.33899
11:15:10|0.33899
11:15:11|0.33899
11:15:12|0.33899
11:15:14|0.33899
11:15:16|0.33899
11:15:17|0.33899
11:15:18|0.33899
11:15:20|0.33899
11:15:21|0.33878
11:15:22|0.33888
11:15:24|0.33892
11:15:24|0.33892
11:15:25|0.33892
11:15:27|0.33871
11:15:27|0.33899
11:15:28|0.33899
11:15:29|0.33899
11:15:31|0.339
11:15:31|0.339
11:15:32|0.339
11:15:34|0.3393
11:15:34|0.33924
11:15:36|0.33896
11:15:36|0.33896
11:15:38|0.33927
11:15:39|0.33927
11:15:40|0.33927
11:15:40|0.33924
11:15:42|0.33924
11:15:42|0.33924
11:15:44|0.33907
11:15:45|0.33907
11:15:46|0.33907
11:15:47|0.33907
11:15:48|0.33902
11:15:49|0.339
11:15:50|0.339
11:15:51|0.339
11:15:52|0.33898
11:15:52|0.33898
11:15:53|0.33904
11:15:55|0.33904
11:15:56|0.33904
11:15:57|0.33904
11:15:58|0.33904
11:15:58|0.33904
11:16:00|0.33904
11:16:01|0.33904
11:16:02|0.33904
11:16:03|0.33904
11:16:04|0.33884
11:16:05|0.33857
11:16:06|0.33858
11:16:07|0.33858
11:16:08|0.33858
11:16:09|0.33886
11:16:10|0.33886
11:16:11|0.33886
11:16:12|0.33886
11:16:14|0.339
11:16:16|0.33914
11:16:18|0.33914
11:16:18|0.3393
11:16:19|0.33901
11:16:21|0.3389
11:16:23|0.3389
11:16:24|0.3389
11:16:25|0.33885
11:16:26|0.33872
11:16:27|0.33872
11:16:28|0.33872
11:16:29|0.339
11:16:29|0.339
11:16:31|0.339
11:16:33|0.33928
11:16:33|0.33928
11:16:35|0.33928
11:16:36|0.33924
11:16:37|0.33924
11:16:38|0.33924
11:16:39|0.3389
11:16:40|0.3389
11:16:41|0.3389
11:16:42|0.3389
11:16:43|0.3389
11:16:44|0.3389
11:16:45|0.3389
11:16:46|0.3389
11:16:47|0.3389
11:16:48|0.3389
11:16:49|0.3389
11:16:49|0.33872
11:16:51|0.33872
11:16:52|0.339
11:16:53|0.33918
11:16:54|0.33903
11:16:55|0.33903
11:16:57|0.33903
11:16:58|0.33903
11:16:58|0.33903
11:16:59|0.3389
11:17:00|0.3389
11:17:01|0.3389
11:17:02|0.3389
11:17:03|0.33874
11:17:04|0.33875
11:17:05|0.33887
11:17:08|0.33887
11:17:08|0.33894
11:17:09|0.33898
11:17:10|0.33898
11:17:11|0.33918
11:17:12|0.33918
11:17:13|0.33918
11:17:14|0.33918
11:17:16|0.33921
11:17:18|0.33881
11:17:20|0.33914
11:17:22|0.33873
11:17:22|0.33873
11:17:24|0.33873
11:17:24|0.33859
11:17:25|0.33877
11:17:27|0.339
11:17:28|0.339
11:17:28|0.339
11:17:30|0.339
11:17:31|0.33919
11:17:31|0.33921
11:17:32|0.339
11:17:33|0.33922
11:17:34|0.339
11:17:36|0.339
11:17:37|0.339
11:17:38|0.339
11:17:39|0.339
11:17:41|0.33914
11:17:42|0.33904
11:17:42|0.33922
11:17:44|0.33922
11:17:46|0.33914
11:17:46|0.33905
11:17:47|0.33905
11:17:48|0.33905
11:17:49|0.33922
11:17:50|0.33949
11:17:51|0.33923
11:17:52|0.33923
11:17:53|0.33923
11:17:54|0.33923
11:17:56|0.33923
11:17:57|0.33923
11:17:58|0.33923
11:17:59|0.33923
11:18:00|0.33923
11:18:01|0.33923
11:18:02|0.33923
11:18:03|0.33923
11:18:04|0.33932
11:18:05|0.33932
11:18:06|0.33932
11:18:07|0.33923
11:18:08|0.33923
11:18:09|0.33923
11:18:10|0.33932
11:18:11|0.33932
11:18:12|0.33932
11:18:13|0.3393
11:18:14|0.3393
11:18:15|0.3393
11:18:16|0.3393
11:18:18|0.3393
11:18:20|0.3393
11:18:22|0.3393
11:18:23|0.3393
11:18:24|0.33923
11:18:25|0.33923
11:18:25|0.33885
11:18:27|0.33894
11:18:28|0.33884
11:18:29|0.33884
11:18:30|0.33884
11:18:31|0.33876
11:18:32|0.33872
11:18:33|0.3392
11:18:34|0.3392
11:18:35|0.3392
11:18:36|0.33921
11:18:37|0.33921
11:18:38|0.33921
11:18:40|0.33913
11:18:41|0.3392
11:18:42|0.3389
11:18:43|0.3389
11:18:44|0.33873
11:18:45|0.33873
11:18:45|0.33891
11:18:47|0.33889
11:18:48|0.33889
11:18:48|0.33899
11:18:50|0.33899
11:18:51|0.33899
11:18:52|0.33899
11:18:53|0.33899
11:18:54|0.33899
11:18:55|0.33899
11:18:55|0.33899
11:18:57|0.33915
11:18:58|0.33915
11:18:58|0.33915
11:19:00|0.33915
11:19:00|0.33915
11:19:01|0.33911
11:19:03|0.33911
11:19:04|0.33911
11:19:05|0.33911
11:19:06|0.33911
11:19:07|0.33911
11:19:08|0.33911
11:19:09|0.33911
11:19:09|0.33911
11:19:11|0.33911
11:19:12|0.33911
11:19:13|0.33907
11:19:14|0.33907
11:19:15|0.33907
11:19:16|0.33907
11:19:16|0.33907
11:19:19|0.33907
11:19:21|0.33907
11:19:23|0.3387
11:19:24|0.33897
11:19:25|0.33897
11:19:27|0.33889
11:19:28|0.33883
11:19:29|0.33875
11:19:30|0.33892
11:19:31|0.33892
11:19:32|0.33892
11:19:33|0.33873
11:19:34|0.33859
11:19:35|0.33859
11:19:36|0.33859
11:19:37|0.33859
11:19:38|0.33891
11:19:39|0.33897
11:19:40|0.33863
11:19:41|0.33891
11:19:42|0.33907
11:19:43|0.33907
11:19:44|0.33907
11:19:45|0.33887
11:19:47|0.33887
11:19:47|0.33887
11:19:48|0.33887
11:19:49|0.33887
11:19:50|0.33887
11:19:51|0.33887
11:19:52|0.33887
11:19:53|0.33879
11:19:54|0.33879
11:19:55|0.3387
11:19:56|0.33875
11:19:57|0.33849
11:19:58|0.33801
11:19:59|0.3375
11:20:00|0.3375
11:20:01|0.33737
11:20:02|0.33748
11:20:03|0.33741
11:20:04|0.33731
11:20:05|0.33731
11:20:06|0.33731
11:20:07|0.33731
11:20:09|0.33741
11:20:10|0.33741
11:20:11|0.3374
11:20:12|0.3374
11:20:13|0.3374
11:20:14|0.3374
11:20:15|0.33734
11:20:16|0.33751
11:20:17|0.33753
11:20:18|0.33753
11:20:20|0.33753
11:20:21|0.33753
11:20:22|0.33753
11:20:23|0.33753
11:20:24|0.33753
11:20:26|0.33756
11:20:27|0.33783
11:20:28|0.33766
11:20:29|0.33766
11:20:31|0.33767
11:20:32|0.33763
11:20:32|0.33759
11:20:34|0.33784
11:20:34|0.33784
11:20:36|0.33784
11:20:37|0.33784
11:20:38|0.33784
11:20:39|0.33784
11:20:40|0.33784
11:20:41|0.33784
11:20:42|0.33784
11:20:43|0.3379
11:20:43|0.3379
11:20:45|0.33767
11:20:46|0.33767
11:20:46|0.33767
11:20:47|0.33767
11:20:49|0.33767
11:20:50|0.33767
11:20:50|0.33767
11:20:52|0.33766
11:20:53|0.33751
11:20:54|0.33751
11:20:55|0.33751
11:20:55|0.33751
11:20:56|0.33751
11:20:58|0.33763
11:20:58|0.3375
11:21:00|0.3376
11:21:01|0.33763
11:21:02|0.3375
11:21:02|0.33752
11:21:04|0.33752
11:21:05|0.33742
11:21:06|0.33749
11:21:07|0.33741
11:21:08|0.33721
11:21:09|0.3373
11:21:09|0.3373
11:21:11|0.3372
11:21:12|0.3372
11:21:12|0.3372
11:21:14|0.33729
11:21:15|0.3373
11:21:16|0.3371
11:21:16|0.3371
11:21:18|0.33731
11:21:19|0.33725
11:21:21|0.33724
11:21:23|0.33721
11:21:23|0.33721
11:21:25|0.33721
11:21:27|0.33686
11:21:28|0.33691
11:21:29|0.33683
11:21:30|0.33681
11:21:31|0.33681
11:21:32|0.33681
11:21:34|0.33686
11:21:35|0.33686
11:21:36|0.33686
11:21:37|0.33686
11:21:38|0.33678
11:21:39|0.33678
11:21:40|0.33678
11:21:41|0.33678
11:21:42|0.33678
11:21:44|0.33681
11:21:45|0.33681
11:21:45|0.33681
11:21:46|0.33681
11:21:49|0.33685
11:21:49|0.33681
11:21:51|0.33681
11:21:51|0.33681
11:21:52|0.33681
11:21:54|0.33681
11:21:54|0.33681
11:21:55|0.33681
11:21:57|0.33681
11:21:58|0.33681
11:21:58|0.33681
11:21:59|0.33661
11:22:01|0.33661
11:22:02|0.33661
11:22:04|0.33676
11:22:04|0.33662
11:22:05|0.33662
11:22:06|0.33662
11:22:07|0.33675
11:22:08|0.3368
11:22:09|0.3368
11:22:10|0.33681
11:22:11|0.33681
11:22:13|0.33681
11:22:13|0.33681
11:22:14|0.33681
11:22:16|0.33681
11:22:16|0.33681
11:22:17|0.33681
11:22:18|0.33681
11:22:19|0.33681
11:22:21|0.3368
11:22:22|0.33668
11:22:24|0.3368
11:22:25|0.33681
11:22:26|0.33681
11:22:27|0.33681
11:22:28|0.33661
11:22:29|0.33661
11:22:30|0.33686
11:22:31|0.33686
11:22:32|0.33685
11:22:33|0.33685
11:22:34|0.33674
11:22:35|0.33674
11:22:37|0.33674
11:22:37|0.33674
11:22:38|0.33661
11:22:39|0.33661
11:22:40|0.3368
11:22:41|0.3368
11:22:42|0.33681
11:22:43|0.33681
11:22:44|0.33679
11:22:45|0.33679
11:22:46|0.33699
11:22:47|0.33699
11:22:48|0.33699
11:22:49|0.337
11:22:50|0.337
11:22:51|0.337
11:22:52|0.337
11:22:53|0.33699
11:22:54|0.33699
11:22:55|0.337
11:22:56|0.337
11:22:57|0.33685
11:22:58|0.33685
11:22:59|0.33685
11:23:00|0.33685
11:23:02|0.3372
11:23:02|0.33732
11:23:03|0.33732
11:23:04|0.33739
11:23:05|0.33764
11:23:06|0.33741
11:23:07|0.33741
11:23:08|0.33741
11:23:09|0.33741
11:23:10|0.33741
11:23:11|0.33733
11:23:12|0.33779
11:23:13|0.33751
11:23:14|0.33751
11:23:15|0.33751
11:23:16|0.33751
11:23:17|0.33751
11:23:18|0.33751
11:23:19|0.33765
11:23:20|0.33733
11:23:22|0.33762
11:23:24|0.33734
11:23:26|0.33734
11:23:28|0.33742
11:23:28|0.33733
11:23:29|0.33733
11:23:31|0.33734
11:23:32|0.33713
11:23:33|0.33713
11:23:34|0.33713
11:23:34|0.33713
11:23:36|0.33746
11:23:37|0.33746
11:23:37|0.33726
11:23:38|0.33725
11:23:39|0.33724
11:23:41|0.33724
11:23:42|0.33742
11:23:43|0.33742
11:23:43|0.33739
11:23:45|0.33739
11:23:46|0.33739
11:23:47|0.33739
11:23:48|0.33739
11:23:49|0.33739
11:23:50|0.33739
11:23:51|0.33739
11:23:52|0.33739
11:23:53|0.33739
11:23:53|0.33739
11:23:54|0.33739
11:23:56|0.33739
11:23:57|0.33739
11:23:58|0.33739
11:23:58|0.33739
11:24:00|0.33739
11:24:01|0.33739
11:24:01|0.33739
11:24:02|0.33739
11:24:03|0.33738
11:24:04|0.33738
11:24:06|0.3373
11:24:07|0.3373
11:24:07|0.33739
11:24:08|0.33739
11:24:09|0.33744
11:24:10|0.33733
11:24:11|0.33748
11:24:12|0.33748
11:24:13|0.33748
11:24:14|0.33756
11:24:16|0.33756
11:24:16|0.33756
11:24:17|0.3376
11:24:18|0.33771
11:24:20|0.33784
11:24:20|0.33784
11:24:21|0.33784
11:24:24|0.33784
11:24:24|0.33776
11:24:25|0.33776
11:24:27|0.33776
11:24:27|0.33759
11:24:29|0.33764
11:24:30|0.33763
11:24:30|0.33763
11:24:33|0.33763
11:24:34|0.33763
11:24:34|0.33763
11:24:35|0.33763
11:24:36|0.33763
11:24:37|0.33763
11:24:38|0.33763
11:24:40|0.33763
11:24:41|0.33763
11:24:42|0.33763
11:24:43|0.33763
11:24:43|0.33763
11:24:45|0.33763
11:24:45|0.33769
11:24:47|0.33769
11:24:48|0.33769
11:24:49|0.33769
11:24:50|0.33769
11:24:51|0.33769
11:24:52|0.33782
11:24:52|0.33782
11:24:54|0.33782
11:24:56|0.33782
11:24:57|0.33782
11:24:57|0.33782
11:24:59|0.33782
11:24:59|0.33782
11:25:01|0.33776
11:25:02|0.33776
11:25:03|0.33776
11:25:04|0.33776
11:25:05|0.33776
11:25:06|0.33776
11:25:07|0.33776
11:25:08|0.33776
11:25:09|0.33776
11:25:10|0.33791
11:25:11|0.3379
11:25:12|0.3379
11:25:13|0.33791
11:25:14|0.33791
11:25:15|0.33791
11:25:16|0.33777
11:25:17|0.33777
11:25:18|0.33777
11:25:19|0.33777
11:25:20|0.33789
11:25:21|0.33789
11:25:22|0.33789
11:25:23|0.33789
11:25:25|0.33789
11:25:26|0.33794
11:25:28|0.33778
11:25:29|0.33778
11:25:30|0.33778
11:25:32|0.33778
11:25:33|0.33778
11:25:35|0.33778
11:25:36|0.3379
11:25:37|0.3379
11:25:38|0.3379
11:25:39|0.3379
11:25:40|0.3379
11:25:41|0.3378
11:25:42|0.33779
11:25:43|0.33779
11:25:44|0.33814
11:25:45|0.33814
11:25:46|0.33814
11:25:47|0.33814
11:25:48|0.33814
11:25:49|0.33814
11:25:50|0.33814
11:25:51|0.33808
11:25:52|0.33808
11:25:53|0.33808
11:25:54|0.33808
11:25:55|0.33808
11:25:56|0.33818
11:25:57|0.3382
11:25:58|0.3382
11:25:59|0.33824
11:26:00|0.33824
11:26:01|0.33824
11:26:02|0.33814
11:26:03|0.33814
11:26:04|0.33839
11:26:05|0.33839
11:26:06|0.33839
11:26:07|0.33839
11:26:08|0.33839
11:26:09|0.33839
11:26:11|0.33839
11:26:11|0.33839
11:26:12|0.33839
11:26:13|0.33839
11:26:14|0.33839
11:26:15|0.3384
11:26:16|0.3384
11:26:17|0.3384
11:26:18|0.3384
11:26:19|0.3384
11:26:20|0.3384
11:26:21|0.3384
11:26:22|0.3384
11:26:23|0.3384
11:26:25|0.3384
11:26:27|0.33825
11:26:27|0.33825
11:26:29|0.33825
11:26:30|0.33825
11:26:31|0.33825
11:26:33|0.33825
11:26:34|0.33838
11:26:35|0.33838
11:26:36|0.33838
11:26:38|0.33825
11:26:38|0.33801
11:26:39|0.338
11:26:40|0.33819
11:26:42|0.33819
11:26:43|0.338
11:26:44|0.338
11:26:44|0.338
11:26:46|0.338
11:26:47|0.33787
11:26:47|0.33787
11:26:48|0.33787
11:26:49|0.33787
11:26:50|0.33783
11:26:52|0.33778
11:26:53|0.33778
11:26:54|0.33778
11:26:54|0.33778
11:26:56|0.33777
11:26:57|0.33783
11:26:57|0.33783
11:26:59|0.33783
11:26:59|0.33783
11:27:01|0.33783
11:27:02|0.33808
11:27:03|0.33808
11:27:03|0.33808
11:27:04|0.33808
11:27:06|0.33808
11:27:07|0.33808
11:27:07|0.33808
11:27:08|0.33815
11:27:09|0.33792
11:27:10|0.33792
11:27:11|0.33792
11:27:12|0.33792
11:27:14|0.33826
11:27:14|0.3385
11:27:15|0.3385
11:27:17|0.33826
11:27:17|0.33833
11:27:18|0.33833
11:27:19|0.33833
11:27:20|0.33833
11:27:21|0.33833
11:27:22|0.33862
11:27:23|0.3386
11:27:24|0.3386
11:27:27|0.33869
11:27:28|0.33869
11:27:30|0.33875
11:27:30|0.33858
11:27:32|0.33858
11:27:33|0.33923
11:27:34|0.33919
11:27:35|0.33892
11:27:37|0.33924
11:27:37|0.33925
11:27:38|0.33925
11:27:39|0.33925
11:27:41|0.33894
11:27:42|0.33913
11:27:43|0.33913
11:27:45|0.33913
11:27:46|0.33875
11:27:46|0.33893
11:27:47|0.33893
11:27:49|0.33893
11:27:50|0.33893
11:27:51|0.3389
11:27:52|0.3389
11:27:52|0.33875
11:27:54|0.33899
11:27:55|0.33899
11:27:56|0.33907
11:27:57|0.33907
11:27:58|0.33907
11:27:59|0.33907
11:28:00|0.33887
11:28:00|0.33906
11:28:02|0.33906
11:28:03|0.33906
11:28:04|0.33906
11:28:05|0.33906
11:28:06|0.33906
11:28:07|0.33906
11:28:07|0.33906
11:28:09|0.33906
11:28:10|0.33906
11:28:11|0.33905
11:28:12|0.33906
11:28:13|0.33906
11:28:14|0.33906
11:28:15|0.33906
11:28:16|0.33906
11:28:17|0.33906
11:28:18|0.33906
11:28:19|0.33906
11:28:20|0.33906
11:28:21|0.33906
11:28:22|0.33906
11:28:23|0.33906
11:28:24|0.33916
11:28:25|0.33882
11:28:27|0.33887
11:28:28|0.33887
11:28:29|0.33887
11:28:30|0.33933
11:28:32|0.33933
11:28:32|0.33933
11:28:34|0.3392
11:28:35|0.33946
11:28:36|0.33946
11:28:37|0.33946
11:28:38|0.33946
11:28:39|0.33946
11:28:41|0.33946
11:28:42|0.33923
11:28:42|0.33923
11:28:43|0.33923
11:28:44|0.33923
11:28:46|0.33916
11:28:47|0.33912
11:28:48|0.33912
11:28:49|0.33912
11:28:50|0.33912
11:28:51|0.33912
11:28:52|0.33912
11:28:53|0.33912
11:28:55|0.33912
11:28:55|0.33912
11:28:56|0.33912
11:28:58|0.33912
11:28:59|0.33912
11:28:59|0.33929
11:29:01|0.33929
11:29:01|0.33929
11:29:02|0.33914
11:29:03|0.33914
11:29:04|0.33914
11:29:05|0.33914
11:29:06|0.33914
11:29:07|0.33914
11:29:09|0.33914
11:29:09|0.33914
11:29:10|0.33976
11:29:11|0.33953
11:29:13|0.33945
11:29:13|0.33945
11:29:14|0.33953
11:29:15|0.33973
11:29:16|0.33984
11:29:17|0.33966
11:29:18|0.33982
11:29:19|0.33982
11:29:21|0.33982
11:29:21|0.33982
11:29:22|0.33961
11:29:24|0.33994
11:29:24|0.33996
11:29:25|0.3399
11:29:26|0.33998
11:29:27|0.33984
11:29:29|0.33997
11:29:31|0.33983
11:29:31|0.33997
11:29:32|0.33997
11:29:34|0.33997
11:29:35|0.33983
11:29:36|0.33998
11:29:37|0.33998
11:29:38|0.33998
11:29:39|0.33998
11:29:40|0.33998
11:29:41|0.3399
11:29:42|0.3399
11:29:43|0.33984
11:29:44|0.33984
11:29:45|0.33984
11:29:47|0.33998
11:29:47|0.33998
11:29:48|0.33997
11:29:49|0.33997
11:29:50|0.33997
11:29:52|0.33998
11:29:52|0.33996
11:29:53|0.33996
11:29:54|0.33996
11:29:55|0.33996
11:29:56|0.33996
11:29:57|0.33996
11:29:58|0.33996
11:29:59|0.33996
11:30:00|0.33996
11:30:01|0.33996
11:30:02|0.33996
11:30:03|0.33996
11:30:04|0.33996
11:30:05|0.33996
11:30:06|0.33996
11:30:08|0.34
11:30:08|0.34
11:30:09|0.34
11:30:10|0.33978
11:30:11|0.33996
11:30:12|0.34
11:30:13|0.34
11:30:15|0.33996
11:30:15|0.33996
11:30:16|0.33996
11:30:17|0.34
11:30:18|0.34
11:30:19|0.34
11:30:20|0.34
11:30:21|0.34
11:30:22|0.34
11:30:23|0.33983
11:30:25|0.33983
11:30:26|0.34
11:30:26|0.34
11:30:28|0.33992
11:30:30|0.33992
11:30:31|0.34
11:30:32|0.34026
11:30:34|0.34004
11:30:35|0.34012
11:30:36|0.34033
11:30:37|0.3404
11:30:38|0.34098
11:30:38|0.34088
11:30:39|0.34106
11:30:41|0.34119
11:30:42|0.3409
11:30:44|0.34089
11:30:44|0.34124
11:30:46|0.34136
11:30:46|0.34141
11:30:48|0.34218
11:30:48|0.34188
11:30:50|0.34239
11:30:50|0.34224
11:30:52|0.34197
11:30:52|0.34172
11:30:53|0.34206
11:30:54|0.34207
11:30:55|0.34269
11:30:56|0.34242
11:30:57|0.34163
11:30:59|0.34288
11:30:59|0.34289
11:31:01|0.34241
11:31:01|0.34245
11:31:02|0.34204
11:31:03|0.34246
11:31:05|0.34246
11:31:05|0.34228
11:31:06|0.34248
11:31:09|0.34358
11:31:09|0.34264
11:31:10|0.34247
11:31:11|0.34246
11:31:12|0.34204
11:31:13|0.34234
11:31:14|0.34214
11:31:15|0.3422
11:31:16|0.34232
11:31:17|0.34224
11:31:18|0.34224
11:31:19|0.3428
11:31:20|0.34238
11:31:21|0.34284
11:31:22|0.34236
11:31:23|0.34256
11:31:24|0.34245
11:31:25|0.34251
11:31:26|0.34259
11:31:27|0.34254
11:31:28|0.3426
11:31:30|0.34263
11:31:31|0.34262
11:31:33|0.34269
11:31:34|0.34253
11:31:35|0.3427
11:31:37|0.34261
11:31:37|0.34252
11:31:40|0.34272
11:31:40|0.34294
11:31:42|0.34297
11:31:43|0.34297
11:31:43|0.34259
11:31:44|0.34259
11:31:46|0.3428
11:31:47|0.3428
11:31:48|0.3428
11:31:49|0.34291
11:31:50|0.34298
11:31:51|0.34281
11:31:52|0.3428
11:31:53|0.34276
11:31:55|0.34289
11:31:56|0.34289
11:31:56|0.34277
11:31:57|0.34277
11:31:58|0.34277
11:31:59|0.34277
11:32:00|0.34255
11:32:02|0.34255
11:32:03|0.34255
11:32:03|0.34267
11:32:04|0.34266
11:32:05|0.34266
11:32:06|0.34269
11:32:07|0.34276
11:32:09|0.34256
11:32:10|0.34266
11:32:11|0.34266
11:32:12|0.3426
11:32:13|0.3426
11:32:14|0.3426
11:32:15|0.3426
11:32:16|0.34266
11:32:17|0.34256
11:32:18|0.34256
11:32:19|0.3426
11:32:20|0.3426
11:32:21|0.34256
11:32:22|0.34256
11:32:23|0.34266
11:32:24|0.34266
11:32:25|0.34266
11:32:26|0.34266
11:32:27|0.34266
11:32:28|0.34266
11:32:29|0.3426
11:32:31|0.34266
11:32:32|0.34266
11:32:34|0.34266
11:32:36|0.34263
11:32:36|0.34263
11:32:38|0.342
11:32:39|0.34221
11:32:40|0.34221
11:32:41|0.34221
11:32:42|0.34243
11:32:43|0.34207
11:32:45|0.34207
11:32:45|0.342
11:32:47|0.34171
11:32:48|0.34164
11:32:49|0.34194
11:32:50|0.34194
11:32:51|0.34194
11:32:52|0.34206
11:32:53|0.34206
11:32:54|0.34206
11:32:55|0.34206
11:32:56|0.34193
11:32:57|0.34216
11:32:58|0.34258
11:32:59|0.34258
11:33:00|0.34259
11:33:01|0.34259
11:33:02|0.34259
11:33:03|0.34258
11:33:04|0.34258
11:33:05|0.34258
11:33:06|0.34258
11:33:07|0.34281
11:33:08|0.34258
11:33:09|0.34258
11:33:10|0.3428
11:33:11|0.3426
11:33:12|0.34283
11:33:13|0.34283
11:33:14|0.34242
11:33:15|0.34253
11:33:16|0.34279
11:33:17|0.34279
11:33:18|0.34259
11:33:19|0.34259
11:33:20|0.34259
11:33:21|0.3427
11:33:22|0.3427
11:33:23|0.3427
11:33:24|0.34279
11:33:25|0.34279
11:33:26|0.34263
11:33:27|0.34263
11:33:28|0.34263
11:33:29|0.34263
11:33:30|0.34281
11:33:31|0.34281
11:33:33|0.34281
11:33:35|0.34282
11:33:36|0.34291
11:33:37|0.34291
11:33:38|0.34298
11:33:39|0.34284
11:33:40|0.34297
11:33:42|0.34297
11:33:43|0.34297
11:33:44|0.34298
11:33:44|0.34297
11:33:45|0.34285
11:33:47|0.34274
11:33:47|0.34274
11:33:49|0.34274
11:33:50|0.34285
11:33:51|0.34293
11:33:52|0.34293
11:33:53|0.34274
11:33:54|0.34274
11:33:55|0.34274
11:33:56|0.34294
11:33:57|0.34293
11:33:58|0.34285
11:33:59|0.34285
11:34:00|0.34298
11:34:01|0.34298
11:34:02|0.34298
11:34:03|0.34298
11:34:04|0.34298
11:34:05|0.34274
11:34:06|0.34293
11:34:07|0.34293
11:34:08|0.34293
11:34:09|0.34293
11:34:10|0.34275
11:34:11|0.34272
11:34:12|0.34245
11:34:13|0.34245
11:34:14|0.34217
11:34:15|0.34227
11:34:16|0.34216
11:34:17|0.34216
11:34:18|0.34203
11:34:19|0.34203
11:34:20|0.34202
11:34:21|0.34215
11:34:22|0.34201
11:34:23|0.34201
11:34:24|0.34201
11:34:25|0.34202
11:34:26|0.34202
11:34:27|0.34202
11:34:28|0.34196
11:34:29|0.34196
11:34:30|0.34195
11:34:31|0.34178
11:34:32|0.34177
11:34:34|0.34147
11:34:36|0.34127
11:34:37|0.34116
11:34:38|0.34076
11:34:38|0.34062
11:34:39|0.3406
11:34:41|0.34039
11:34:42|0.34049
11:34:43|0.34049
11:34:44|0.34038
11:34:45|0.34015
11:34:46|0.34031
11:34:47|0.34031
11:34:48|0.341
11:34:49|0.3411
11:34:50|0.3413
11:34:51|0.34152
11:34:52|0.34147
11:34:53|0.34147
11:34:54|0.34131
11:34:55|0.34131
11:34:56|0.34155
11:34:57|0.34155
11:34:58|0.34132
11:34:59|0.34103
11:35:00|0.34082
11:35:01|0.34082
11:35:02|0.34078
11:35:04|0.34078
11:35:05|0.34072
11:35:06|0.34072
11:35:06|0.34074
11:35:08|0.34103
11:35:08|0.34103
11:35:11|0.34102
11:35:11|0.34103
11:35:13|0.34103
11:35:13|0.34103
11:35:14|0.34069
11:35:15|0.34081
11:35:17|0.33986
11:35:18|0.33987
11:35:20|0.33988
11:35:20|0.33988
11:35:21|0.33988
11:35:22|0.33958
11:35:23|0.33964
11:35:24|0.33934
11:35:25|0.33934
11:35:26|0.33941
11:35:27|0.3391
11:35:28|0.33906
11:35:29|0.33919
11:35:30|0.33902
11:35:31|0.339
11:35:32|0.339
11:35:33|0.33863
11:35:35|0.33861
11:35:37|0.33861
11:35:37|0.33842
11:35:38|0.33842
11:35:40|0.33823
11:35:41|0.33861
11:35:42|0.33861
11:35:44|0.33882
11:35:45|0.33889
11:35:46|0.33887
11:35:47|0.33873
11:35:48|0.33859
11:35:49|0.33882
11:35:50|0.33897
11:35:51|0.33878
11:35:52|0.33878
11:35:53|0.33863
11:35:54|0.33863
11:35:55|0.33852
11:35:56|0.33849
11:35:57|0.33821
11:35:58|0.33813
11:35:59|0.33793
11:36:00|0.33836
11:36:01|0.33792
11:36:02|0.33806
11:36:03|0.33779
11:36:04|0.33774
11:36:05|0.33774
11:36:06|0.33773
11:36:07|0.33773
11:36:08|0.33779
11:36:09|0.33779
11:36:10|0.3378
11:36:11|0.33763
11:36:12|0.33773
11:36:13|0.33773
11:36:14|0.33773
11:36:15|0.33773
11:36:16|0.33763
11:36:17|0.33727
11:36:18|0.33728
11:36:19|0.33722
11:36:20|0.33722
11:36:21|0.33722
11:36:22|0.33714
11:36:23|0.33723
11:36:24|0.33723
11:36:25|0.33729
11:36:26|0.33723
11:36:27|0.3373
11:36:28|0.33725
11:36:29|0.33725
11:36:30|0.33719
11:36:31|0.33705
11:36:32|0.33682
11:36:33|0.33703
11:36:34|0.33712
11:36:35|0.33712
11:36:37|0.33708
11:36:38|0.33708
11:36:40|0.33708
11:36:40|0.33708
11:36:43|0.33708
11:36:43|0.33669
11:36:45|0.33669
11:36:46|0.33722
11:36:47|0.33722
11:36:48|0.33722
11:36:49|0.33726
11:36:50|0.33705
11:36:51|0.33726
11:36:52|0.33726
11:36:53|0.33726
11:36:53|0.33718
11:36:54|0.3373
11:36:56|0.3373
11:36:57|0.3373
11:36:57|0.3373
11:36:59|0.3373
11:36:59|0.3373
11:37:01|0.33726
11:37:02|0.33726
11:37:03|0.33726
11:37:04|0.33726
11:37:05|0.33726
11:37:05|0.33726
11:37:07|0.33709
11:37:08|0.33726
11:37:09|0.33726
11:37:10|0.33726
11:37:11|0.33726
11:37:11|0.33726
11:37:13|0.33726
11:37:14|0.33726
11:37:14|0.33722
11:37:16|0.33722
11:37:17|0.33722
11:37:18|0.33708
11:37:19|0.33708
11:37:20|0.33708
11:37:21|0.33708
11:37:22|0.33693
11:37:22|0.33706
11:37:24|0.33706
11:37:24|0.33694
11:37:26|0.33686
11:37:27|0.33694
11:37:28|0.33673
11:37:28|0.33667
11:37:30|0.33677
11:37:31|0.33678
11:37:32|0.33667
11:37:32|0.33668
11:37:34|0.33668
11:37:35|0.3367
11:37:37|0.3371
11:37:38|0.33726
11:37:38|0.33745
11:37:40|0.33746
11:37:42|0.33745
11:37:42|0.33745
11:37:44|0.33745
11:37:45|0.33714
11:37:45|0.33714
11:37:46|0.33744
11:37:48|0.33744
11:37:49|0.33744
11:37:49|0.33744
11:37:51|0.33744
11:37:52|0.33742
11:37:53|0.33744
11:37:54|0.33744
11:37:55|0.33744
11:37:57|0.33725
11:37:57|0.33714
11:37:58|0.33737
11:37:59|0.33737
11:38:00|0.33737
11:38:01|0.33737
11:38:02|0.33737
11:38:03|0.33713
11:38:05|0.33684
11:38:05|0.3367
11:38:07|0.33661
11:38:07|0.3366
11:38:08|0.3366
11:38:09|0.33656
11:38:10|0.3367
11:38:11|0.3367
11:38:12|0.3365
11:38:14|0.3365
11:38:15|0.33646
11:38:15|0.33646
11:38:16|0.33646
11:38:17|0.33686
11:38:18|0.33686
11:38:19|0.33686
11:38:20|0.33686
11:38:21|0.33686
11:38:22|0.33686
11:38:23|0.33686
11:38:24|0.33686
11:38:26|0.33686
11:38:27|0.33667
11:38:27|0.3367
11:38:28|0.33682
11:38:29|0.33682
11:38:31|0.33682
11:38:32|0.33682
11:38:33|0.33682
11:38:33|0.33682
11:38:35|0.33669
11:38:36|0.33669
11:38:38|0.33682
11:38:39|0.33682
11:38:39|0.33682
11:38:41|0.33699
11:38:43|0.33682
11:38:45|0.33701
11:38:46|0.33701
11:38:46|0.33724
11:38:47|0.3371
11:38:49|0.3371
11:38:51|0.33712
11:38:52|0.3378
11:38:53|0.338
11:38:54|0.33787
11:38:55|0.33787
11:38:56|0.33787
11:38:57|0.33787
11:38:58|0.33787
11:38:59|0.33778
11:39:00|0.33778
11:39:01|0.33778
11:39:02|0.33798
11:39:03|0.33832
11:39:04|0.33821
11:39:05|0.33821
11:39:06|0.33821
11:39:07|0.338
11:39:08|0.33835
11:39:09|0.33835
11:39:10|0.33798
11:39:11|0.33798
11:39:12|0.33798
11:39:13|0.33798
11:39:14|0.338
11:39:15|0.33826
11:39:16|0.33826
11:39:17|0.33801
11:39:18|0.33801
11:39:19|0.33801
11:39:20|0.33801
11:39:21|0.338
11:39:22|0.33784
11:39:23|0.33784
11:39:24|0.33777
11:39:25|0.33777
11:39:26|0.33777
11:39:27|0.33777
11:39:28|0.33763
11:39:29|0.33762
11:39:30|0.33762
11:39:31|0.33762
11:39:32|0.33756
11:39:33|0.33732
11:39:34|0.3373
11:39:35|0.3373
11:39:36|0.33719
11:39:37|0.33744
11:39:39|0.33726
11:39:41|0.33734
11:39:42|0.33721
11:39:44|0.3374
11:39:44|0.3374
11:39:46|0.33725
11:39:47|0.33725
11:39:48|0.33725
11:39:49|0.33725
11:39:50|0.33725
11:39:51|0.33725
11:39:52|0.33733
11:39:53|0.33733
11:39:54|0.33733
11:39:55|0.3371
11:39:56|0.33679
11:39:58|0.33679
11:39:59|0.33665
11:40:00|0.33665
11:40:01|0.33693
11:40:02|0.3374
11:40:03|0.33718
11:40:04|0.33718
11:40:05|0.33718
11:40:06|0.33688
11:40:07|0.33599
11:40:08|0.336
11:40:09|0.33528
11:40:10|0.33513
11:40:11|0.3342
11:40:12|0.33454
11:40:13|0.33439
11:40:14|0.33491
11:40:15|0.33512
11:40:16|0.335
11:40:17|0.335
11:40:18|0.33498
11:40:19|0.33551
11:40:20|0.33512
11:40:21|0.33538
11:40:22|0.33549
11:40:23|0.33528
11:40:24|0.33501
11:40:25|0.33528
11:40:26|0.33521
11:40:27|0.33521
11:40:28|0.33526
11:40:29|0.33537
11:40:30|0.33512
11:40:31|0.33511
11:40:32|0.33511
11:40:33|0.33511
11:40:34|0.33529
11:40:35|0.335
11:40:36|0.33511
11:40:37|0.33514
11:40:38|0.33514
11:40:40|0.33497
11:40:42|0.33501
11:40:42|0.33501
11:40:44|0.33501
11:40:45|0.33489
11:40:46|0.33484
11:40:47|0.33484
11:40:48|0.33475
11:40:49|0.33465
11:40:51|0.33465
11:40:52|0.3334
11:40:53|0.33361
11:40:54|0.33344
11:40:54|0.33384
11:40:56|0.3336
11:40:57|0.33379
11:40:58|0.33339
11:40:59|0.33374
11:41:00|0.33379
11:41:01|0.33372
11:41:01|0.3337
11:41:04|0.33379
11:41:05|0.33436
11:41:06|0.33373
11:41:07|0.33373
11:41:07|0.33431
11:41:08|0.33431
11:41:11|0.33414
11:41:12|0.33401
11:41:13|0.33409
11:41:14|0.33387
11:41:15|0.33371
11:41:16|0.33357
11:41:17|0.33384
11:41:18|0.33369
11:41:19|0.33385
11:41:20|0.33385
11:41:20|0.33385
11:41:22|0.33368
11:41:22|0.33374
11:41:23|0.33385
11:41:25|0.33385
11:41:26|0.33385
11:41:27|0.33361
11:41:28|0.33368
11:41:29|0.33368
11:41:30|0.33368
11:41:31|0.33353
11:41:32|0.33353
11:41:33|0.33353
11:41:34|0.33353
11:41:35|0.33333
11:41:36|0.33334
11:41:37|0.33352
11:41:38|0.3334
11:41:38|0.3334
11:41:41|0.3334
11:41:42|0.33339
11:41:43|0.33339
11:41:45|0.33346
11:41:45|0.33341
11:41:47|0.33372
11:41:49|0.33384
11:41:50|0.33391
11:41:51|0.334
11:41:52|0.33392
11:41:53|0.33393
11:41:54|0.33393
11:41:55|0.33374
11:41:56|0.33374
11:41:57|0.33374
11:41:58|0.33374
11:41:59|0.3339
11:42:00|0.334
11:42:01|0.33391
11:42:02|0.33391
11:42:03|0.33391
11:42:04|0.33406
11:42:05|0.33393
11:42:06|0.33406
11:42:07|0.33406
11:42:08|0.33406
11:42:09|0.33436
11:42:10|0.33448
11:42:11|0.33447
11:42:12|0.33447
11:42:13|0.33447
11:42:14|0.33447
11:42:15|0.33447
11:42:16|0.33459
11:42:17|0.33459
11:42:18|0.3346
11:42:20|0.33504
11:42:21|0.33561
11:42:22|0.33542
11:42:23|0.33557
11:42:24|0.3357
11:42:25|0.3357
11:42:26|0.3357
11:42:27|0.3357
11:42:28|0.3357
11:42:29|0.33571
11:42:30|0.33571
11:42:32|0.33585
11:42:33|0.33585
11:42:34|0.33585
11:42:35|0.33585
11:42:36|0.33585
11:42:36|0.33602
11:42:38|0.33602
11:42:39|0.33574
11:42:40|0.33574
11:42:41|0.33574
11:42:43|0.33574
11:42:44|0.3357
11:42:45|0.3357
11:42:47|0.3357
11:42:48|0.3357
11:42:49|0.3357
11:42:50|0.3357
11:42:51|0.33552
11:42:52|0.3357
11:42:53|0.3357
11:42:54|0.33555
11:42:55|0.33566
11:42:57|0.33575
11:42:58|0.33575
11:42:58|0.33575
11:43:00|0.33551
11:43:00|0.33551
11:43:02|0.33583
11:43:02|0.33583
11:43:03|0.33583
11:43:04|0.33583
11:43:06|0.33583
11:43:07|0.33583
11:43:07|0.33583
11:43:09|0.33583
11:43:09|0.33583
11:43:11|0.33583
11:43:11|0.33583
11:43:13|0.33583
11:43:14|0.33583
11:43:14|0.33583
11:43:15|0.33583
11:43:16|0.33569
11:43:17|0.33565
11:43:18|0.33559
11:43:19|0.33629
11:43:21|0.33631
11:43:21|0.33619
11:43:23|0.3361
11:43:23|0.33663
11:43:25|0.33622
11:43:25|0.33629
11:43:26|0.33608
11:43:28|0.33609
11:43:28|0.33609
11:43:30|0.33609
11:43:30|0.33611
11:43:32|0.33622
11:43:32|0.33614
11:43:34|0.33603
11:43:35|0.33629
11:43:36|0.33623
11:43:38|0.33622
11:43:38|0.33618
11:43:40|0.33611
11:43:40|0.33611
11:43:42|0.33633
11:43:42|0.33635
11:43:44|0.33635
11:43:46|0.33633
11:43:47|0.33634
11:43:48|0.33634
11:43:49|0.33634
11:43:50|0.33642
11:43:51|0.33642
11:43:52|0.33642
11:43:53|0.33642
11:43:54|0.33642
11:43:55|0.33642
11:43:57|0.33642
11:43:58|0.33642
11:43:59|0.33642
11:44:00|0.33642
11:44:01|0.33642
11:44:02|0.33642
11:44:03|0.33649
11:44:05|0.33643
11:44:06|0.33649
11:44:07|0.33649
11:44:08|0.33646
11:44:09|0.33646
11:44:10|0.33646
11:44:11|0.33646
11:44:12|0.33646
11:44:13|0.33645
11:44:14|0.33677
11:44:15|0.33677
11:44:16|0.33677
11:44:16|0.33655
11:44:18|0.33663
11:44:19|0.33663
11:44:20|0.33663
11:44:21|0.33694
11:44:22|0.33694
11:44:23|0.33694
11:44:24|0.33664
11:44:25|0.33664
11:44:26|0.33664
11:44:27|0.33664
11:44:29|0.33667
11:44:30|0.33691
11:44:31|0.33691
11:44:32|0.33691
11:44:33|0.33691
11:44:34|0.33691
11:44:35|0.33691
11:44:36|0.33691
11:44:37|0.33691
11:44:38|0.33664
11:44:39|0.33664
11:44:40|0.33664
11:44:41|0.33677
11:44:42|0.33655
11:44:44|0.33676
11:44:45|0.33676
11:44:46|0.33677
11:44:47|0.33677
11:44:48|0.33652
11:44:50|0.33669
11:44:51|0.33677
11:44:52|0.33677
11:44:53|0.33677
11:44:54|0.33678
11:44:55|0.33678
11:44:56|0.33678
11:44:57|0.33678
11:44:58|0.33678
11:44:59|0.33678
11:45:00|0.33699
11:45:02|0.33699
11:45:02|0.33699
11:45:03|0.33699
11:45:04|0.33699
11:45:05|0.337
11:45:06|0.33699
11:45:07|0.33699
11:45:08|0.33699
11:45:09|0.33681
11:45:10|0.33677
11:45:12|0.33677
11:45:12|0.33676
11:45:14|0.33674
11:45:15|0.33674
11:45:16|0.33674
11:45:17|0.33674
11:45:18|0.3367
11:45:19|0.3367
11:45:20|0.3367
11:45:21|0.3367
11:45:22|0.3367
11:45:23|0.33672
11:45:24|0.33672
11:45:25|0.33672
11:45:26|0.33672
11:45:27|0.33672
11:45:28|0.33672
11:45:30|0.3367
11:45:30|0.33643
11:45:31|0.33643
11:45:32|0.33647
11:45:33|0.33647
11:45:34|0.33647
11:45:35|0.33647
11:45:36|0.33642
11:45:37|0.33642
11:45:38|0.33642
11:45:39|0.33642
11:45:40|0.33638
11:45:41|0.33583
11:45:42|0.33583
11:45:44|0.33577
11:45:45|0.33564
11:45:46|0.33571
11:45:48|0.33541
11:45:49|0.33541
11:45:51|0.3353
11:45:53|0.3352
11:45:54|0.33544
11:45:56|0.33544
11:45:57|0.33544
11:45:58|0.33507
11:45:59|0.33488
11:46:00|0.33488
11:46:01|0.33462
11:46:03|0.3348
11:46:04|0.3348
11:46:05|0.3346
11:46:06|0.3346
11:46:07|0.3346
11:46:07|0.3346
11:46:09|0.3346
11:46:11|0.33508
11:46:11|0.33488
11:46:13|0.33492
11:46:13|0.33495
11:46:14|0.33508
11:46:15|0.33508
11:46:16|0.33508
11:46:18|0.33508
11:46:20|0.33475
11:46:21|0.33508
11:46:21|0.33508
11:46:22|0.33508
11:46:23|0.33508
11:46:25|0.33512
11:46:26|0.33511
11:46:27|0.33511
11:46:28|0.33477
11:46:29|0.335
11:46:30|0.335
11:46:31|0.33509
11:46:32|0.33509
11:46:33|0.33509
11:46:34|0.33489
11:46:35|0.33489
11:46:36|0.33489
11:46:37|0.33489
11:46:38|0.33485
11:46:39|0.33489
11:46:40|0.33489
11:46:41|0.33489
11:46:42|0.33489
11:46:43|0.33489
11:46:44|0.33518
11:46:46|0.33524
11:46:47|0.33524
11:46:49|0.33524
11:46:51|0.33511
11:46:51|0.33511
11:46:52|0.33511
11:46:53|0.33511
11:46:55|0.33511
11:46:55|0.33512
11:46:56|0.33512
11:46:57|0.33464
11:46:58|0.33426
11:46:59|0.334
11:47:00|0.334
11:47:01|0.33389
11:47:02|0.33395
11:47:03|0.33381
11:47:04|0.33381
11:47:06|0.33419
11:47:06|0.33419
11:47:07|0.33368
11:47:09|0.33368
11:47:10|0.33368
11:47:12|0.33375
11:47:13|0.33397
11:47:14|0.33397
11:47:15|0.33366
11:47:16|0.33358
11:47:17|0.33338
11:47:18|0.33338
11:47:19|0.33339
11:47:20|0.33339
11:47:21|0.33327
11:47:22|0.33325
11:47:23|0.33326
11:47:24|0.33326
11:47:25|0.33326
11:47:26|0.33341
11:47:27|0.33341
11:47:28|0.33311
11:47:29|0.33311
11:47:30|0.33332
11:47:31|0.33332
11:47:32|0.333
11:47:33|0.33336
11:47:34|0.33339
11:47:35|0.33322
11:47:36|0.33322
11:47:37|0.33353
11:47:38|0.33353
11:47:39|0.33353
11:47:40|0.33321
11:47:42|0.33292
11:47:42|0.33292
11:47:43|0.33288
11:47:44|0.33288
11:47:47|0.33294
11:47:49|0.33294
11:47:50|0.33266
11:47:52|0.33285
11:47:53|0.33284
11:47:54|0.33286
11:47:55|0.33286
11:47:56|0.33263
11:47:57|0.33258
11:47:59|0.33257
11:48:00|0.33283
11:48:01|0.33258
11:48:02|0.3327
11:48:02|0.3327
11:48:05|0.33286
11:48:06|0.33286
11:48:07|0.33286
11:48:08|0.33281
11:48:08|0.33252
11:48:09|0.33252
11:48:12|0.33257
11:48:13|0.33257
11:48:14|0.33258
11:48:16|0.33257
11:48:16|0.33257
11:48:17|0.33258
11:48:18|0.33258
11:48:20|0.33258
11:48:20|0.33244
11:48:21|0.33229
11:48:22|0.33218
11:48:23|0.33214
11:48:24|0.33222
11:48:25|0.33211
11:48:26|0.33217
11:48:27|0.332
11:48:28|0.33193
11:48:29|0.33208
11:48:30|0.33208
11:48:31|0.33184
11:48:32|0.3315
11:48:34|0.3315
11:48:34|0.33175
11:48:35|0.33142
11:48:36|0.3313
11:48:37|0.3313
11:48:38|0.33142
11:48:39|0.33142
11:48:40|0.33142
11:48:41|0.33117
11:48:42|0.33115
11:48:43|0.33086
11:48:44|0.33129
11:48:45|0.33129
11:48:46|0.33129
11:48:47|0.3313
11:48:49|0.3313
11:48:50|0.3313
11:48:50|0.33059
11:48:53|0.33108
11:48:53|0.33108
11:48:55|0.33084
11:48:56|0.33153
11:48:57|0.33196
11:48:57|0.33201
11:48:59|0.33202
11:49:00|0.33165
11:49:01|0.33217
11:49:01|0.33217
11:49:02|0.33261
11:49:04|0.33253
11:49:05|0.33259
11:49:06|0.33259
11:49:07|0.33269
11:49:08|0.33269
11:49:09|0.33269
11:49:11|0.33269
11:49:11|0.33288
11:49:13|0.33321
11:49:14|0.33299
11:49:14|0.3331
11:49:17|0.3331
11:49:18|0.33308
11:49:18|0.33301
11:49:19|0.33295
11:49:20|0.33295
11:49:22|0.33295
11:49:22|0.33295
11:49:23|0.33273
11:49:24|0.33281
11:49:25|0.3328
11:49:26|0.33274
11:49:27|0.33276
11:49:28|0.33246
11:49:29|0.3328
11:49:30|0.33261
11:49:31|0.33261
11:49:32|0.33222
11:49:33|0.33222
11:49:35|0.33205
11:49:35|0.33197
11:49:37|0.33176
11:49:38|0.33177
11:49:38|0.33177
11:49:40|0.33206
11:49:40|0.33206
11:49:42|0.33206
11:49:42|0.3319
11:49:43|0.33193
11:49:45|0.33193
11:49:46|0.33192
11:49:47|0.33192
11:49:47|0.33192
11:49:50|0.33192
11:49:51|0.33192
11:49:51|0.33192
11:49:54|0.33187
11:49:56|0.33164
11:49:57|0.3315
11:49:57|0.33125
11:49:58|0.33143
11:49:59|0.33142
11:50:01|0.33142
11:50:02|0.33129
11:50:02|0.33137
11:50:05|0.33161
11:50:05|0.331
11:50:07|0.33105
11:50:07|0.33105
11:50:08|0.33105
11:50:09|0.33019
11:50:10|0.33013
11:50:11|0.33013
11:50:13|0.32967
11:50:15|0.32982
11:50:15|0.32971
11:50:16|0.3302
11:50:18|0.3302
11:50:18|0.33047
11:50:19|0.33
11:50:21|0.32996
11:50:21|0.33024
11:50:22|0.33
11:50:25|0.33004
11:50:25|0.32967
11:50:26|0.32967
11:50:27|0.33
11:50:28|0.33
11:50:29|0.33
11:50:30|0.33046
11:50:31|0.33064
11:50:32|0.33064
11:50:33|0.33139
11:50:34|0.33145
11:50:35|0.33138
11:50:37|0.33085
11:50:37|0.3313
11:50:39|0.33107
11:50:40|0.33118
11:50:41|0.33111
11:50:42|0.33111
11:50:43|0.33111
11:50:44|0.33111
11:50:45|0.33095
11:50:46|0.33095
11:50:47|0.33086
11:50:48|0.33086
11:50:50|0.331
11:50:51|0.3314
11:50:53|0.33124
11:50:55|0.33124
11:50:57|0.33106
11:50:58|0.33106
11:50:59|0.33119
11:51:00|0.33119
11:51:01|0.33118
11:51:02|0.33087
11:51:03|0.3312
11:51:04|0.3312
11:51:06|0.3313
11:51:06|0.33131
11:51:08|0.33131
11:51:08|0.33131
11:51:10|0.33131
11:51:10|0.33139
11:51:12|0.33109
11:51:12|0.33113
11:51:13|0.33114
11:51:15|0.33115
11:51:16|0.33101
11:51:18|0.33103
11:51:18|0.33058
11:51:19|0.33092
11:51:20|0.33093
11:51:21|0.33093
11:51:22|0.33082
11:51:23|0.33082
11:51:24|0.33058
11:51:25|0.33058
11:51:26|0.33096
11:51:27|0.33105
11:51:28|0.33105
11:51:29|0.33105
11:51:30|0.33105
11:51:31|0.33083
11:51:33|0.33068
11:51:34|0.33068
11:51:35|0.33002
11:51:36|0.33066
11:51:37|0.33066
11:51:38|0.33014
11:51:39|0.33014
11:51:40|0.32999
11:51:41|0.33027
11:51:42|0.33027
11:51:43|0.33027
11:51:44|0.33027
11:51:45|0.33027
11:51:46|0.32997
11:51:47|0.32971
11:51:48|0.32971
11:51:49|0.32971
11:51:51|0.3297
11:51:53|0.33008
11:51:55|0.33008
11:51:57|0.33008
11:51:57|0.33008
11:51:58|0.33008
11:51:59|0.33014
11:52:00|0.33018
11:52:01|0.33018
11:52:03|0.33018
11:52:04|0.33008
11:52:05|0.33008
11:52:06|0.33008
11:52:07|0.33001
11:52:08|0.33018
11:52:09|0.33018
11:52:10|0.32989
11:52:11|0.32989
11:52:12|0.32989
11:52:13|0.32989
11:52:14|0.32983
11:52:15|0.32967
11:52:16|0.32967
11:52:17|0.32967
11:52:18|0.32979
11:52:19|0.32979
11:52:20|0.32979
11:52:21|0.32989
11:52:22|0.32989
11:52:23|0.32984
11:52:24|0.32984
11:52:25|0.32984
11:52:26|0.32985
11:52:27|0.32967
11:52:28|0.32967
11:52:29|0.32995
11:52:30|0.33
11:52:31|0.32967
11:52:32|0.32995
11:52:33|0.33011
11:52:35|0.32967
11:52:36|0.32967
11:52:36|0.32967
11:52:38|0.3297
11:52:39|0.32981
11:52:40|0.32978
11:52:41|0.33033
11:52:42|0.33033
11:52:43|0.33033
11:52:44|0.33046
11:52:45|0.33047
11:52:46|0.33051
11:52:47|0.3311
11:52:48|0.33111
11:52:49|0.33203
11:52:50|0.33203
11:52:51|0.33183
11:52:53|0.3318
11:52:55|0.33163
11:52:57|0.33163
11:52:57|0.33162
11:52:59|0.33146
11:52:59|0.33138
11:53:02|0.33138
11:53:03|0.33151
11:53:04|0.33151
11:53:05|0.33166
11:53:07|0.33141
11:53:08|0.33141
11:53:09|0.33141
11:53:10|0.33167
11:53:11|0.33167
11:53:12|0.33136
11:53:13|0.33136
11:53:13|0.33136
11:53:16|0.33136
11:53:17|0.33172
11:53:17|0.33148
11:53:18|0.3318
11:53:19|0.3318
11:53:21|0.3318
11:53:21|0.3318
11:53:24|0.33142
11:53:24|0.33142
11:53:25|0.33142
11:53:26|0.33142
11:53:27|0.33142
11:53:28|0.33142
11:53:30|0.33152
11:53:30|0.33152
11:53:31|0.33152
11:53:33|0.33158
11:53:33|0.33162
11:53:34|0.33162
11:53:35|0.33162
11:53:36|0.3318
11:53:37|0.3318
11:53:38|0.3318
11:53:40|0.3318
11:53:40|0.33159
11:53:41|0.33159
11:53:42|0.33159
11:53:44|0.33159
11:53:44|0.33159
11:53:45|0.33159
11:53:46|0.33171
11:53:47|0.33176
11:53:48|0.33176
11:53:49|0.33178
11:53:50|0.33167
11:53:51|0.33167
11:53:54|0.332
11:53:54|0.332
11:53:55|0.33231
11:53:57|0.33396
11:53:57|0.33365
11:53:59|0.33361
11:54:01|0.33385
11:54:02|0.33385
11:54:03|0.33385
11:54:04|0.33407
11:54:05|0.33407
11:54:06|0.33407
11:54:07|0.33385
11:54:08|0.33385
11:54:09|0.33385
11:54:10|0.33365
11:54:11|0.33421
11:54:12|0.33421
11:54:13|0.33421
11:54:15|0.33386
11:54:15|0.33386
11:54:16|0.33385
11:54:17|0.334
11:54:18|0.334
11:54:19|0.33388
11:54:20|0.33388
11:54:21|0.33388
11:54:22|0.33403
11:54:23|0.33403
11:54:24|0.33421
11:54:25|0.33425
11:54:26|0.33415
11:54:27|0.33415
11:54:28|0.33415
11:54:29|0.33415
11:54:30|0.33421
11:54:31|0.33421
11:54:32|0.33421
11:54:33|0.33421
11:54:34|0.33421
11:54:35|0.33447
11:54:36|0.33447
11:54:37|0.33447
11:54:38|0.33423
11:54:39|0.33448
11:54:41|0.33456
11:54:41|0.33456
11:54:42|0.33435
11:54:44|0.33458
11:54:45|0.33458
11:54:46|0.33458
11:54:47|0.33458
11:54:48|0.33458
11:54:49|0.33458
11:54:50|0.33458
11:54:51|0.33456
11:54:52|0.3345
11:54:53|0.3338
11:54:54|0.33351
11:54:56|0.33355
11:54:57|0.33312
11:54:59|0.33341
11:55:01|0.33341
11:55:02|0.33341
11:55:02|0.33387
11:55:04|0.33356
11:55:05|0.33343
11:55:05|0.33388
11:55:07|0.33388
11:55:09|0.33337
11:55:09|0.33337
11:55:11|0.33356
11:55:11|0.33355
11:55:12|0.33339
11:55:14|0.33341
11:55:15|0.33341
11:55:15|0.33341
11:55:16|0.33341
11:55:17|0.33341
11:55:18|0.33369
11:55:19|0.33369
11:55:21|0.33369
11:55:21|0.33369
11:55:23|0.33367
11:55:24|0.33372
11:55:25|0.33372
11:55:25|0.33372
11:55:26|0.33372
11:55:27|0.3337
11:55:28|0.3337
11:55:29|0.3337
11:55:31|0.33372
11:55:31|0.33372
11:55:32|0.334
11:55:33|0.334
11:55:35|0.334
11:55:36|0.334
11:55:37|0.3338
11:55:37|0.33367
11:55:38|0.33367
11:55:39|0.33367
11:55:40|0.3338
11:55:41|0.3338
11:55:42|0.3341
11:55:44|0.33413
11:55:44|0.33413
11:55:45|0.33413
11:55:46|0.3344
11:55:48|0.3344
11:55:48|0.3344
11:55:49|0.3344
11:55:50|0.3344
11:55:52|0.33395
11:55:52|0.33425
11:55:55|0.33435
11:55:56|0.33435
11:55:57|0.33435
11:55:59|0.33435
11:56:00|0.33459
11:56:01|0.33459
11:56:03|0.33459
11:56:04|0.33459
11:56:05|0.33459
11:56:05|0.33459
11:56:07|0.33458
11:56:08|0.33605
11:56:09|0.33598
11:56:10|0.33601
11:56:11|0.33576
11:56:12|0.33638
11:56:14|0.3364
11:56:16|0.33655
11:56:16|0.3363
11:56:17|0.33638
11:56:18|0.33638
11:56:19|0.33661
11:56:20|0.33669
11:56:21|0.3367
11:56:22|0.3367
11:56:23|0.33659
11:56:24|0.33659
11:56:25|0.33659
11:56:26|0.33658
11:56:27|0.33658
11:56:28|0.33659
11:56:29|0.33659
11:56:30|0.33659
11:56:31|0.33659
11:56:32|0.33659
11:56:33|0.33655
11:56:34|0.33631
11:56:36|0.33646
11:56:36|0.33628
11:56:37|0.33617
11:56:38|0.33627
11:56:39|0.33634
11:56:41|0.33637
11:56:42|0.33628
11:56:42|0.33627
11:56:43|0.33627
11:56:44|0.33623
11:56:46|0.33627
11:56:46|0.33627
11:56:47|0.33619
11:56:48|0.33612
11:56:49|0.33596
11:56:51|0.33616
11:56:52|0.33616
11:56:52|0.33616
11:56:53|0.3363
11:56:56|0.33616
11:56:56|0.33616
11:56:58|0.33616
11:56:59|0.33616
11:57:01|0.33584
11:57:02|0.33579
11:57:02|0.33579
11:57:04|0.33579
11:57:06|0.33579
11:57:06|0.33572
11:57:08|0.33572
11:57:08|0.33572
11:57:10|0.33572
11:57:10|0.33539
11:57:11|0.33539
11:57:12|0.33517
11:57:13|0.33516
11:57:14|0.33516
11:57:15|0.33516
11:57:16|0.33516
11:57:17|0.33531
11:57:18|0.33531
11:57:20|0.33531
11:57:20|0.33531
11:57:21|0.33531
11:57:22|0.33566
11:57:23|0.33601
11:57:24|0.33601
11:57:25|0.3361
11:57:27|0.336
11:57:27|0.336
11:57:29|0.336
11:57:30|0.336
11:57:30|0.336
11:57:32|0.33589
11:57:33|0.33518
11:57:34|0.33518
11:57:34|0.33548
11:57:36|0.33548
11:57:36|0.33548
11:57:37|0.33571
11:57:38|0.33571
11:57:39|0.33563
11:57:40|0.33563
11:57:41|0.33563
11:57:42|0.33563
11:57:45|0.33552
11:57:45|0.33552
11:57:46|0.33582
11:57:47|0.33582
11:57:48|0.33582
11:57:49|0.33546
11:57:50|0.33546
11:57:51|0.33546
11:57:52|0.33576
11:57:53|0.33576
11:57:54|0.33576
11:57:55|0.33593
11:57:56|0.33593
11:57:58|0.336
11:57:59|0.33594
11:58:01|0.33584
11:58:02|0.33584
11:58:04|0.33594
11:58:04|0.33594
11:58:06|0.33594
11:58:07|0.33576
11:58:07|0.33576
11:58:09|0.33576
11:58:10|0.3356
11:58:11|0.33547
11:58:13|0.33571
11:58:13|0.33571
11:58:15|0.33571
11:58:15|0.33571
11:58:17|0.33532
11:58:18|0.33545
11:58:19|0.33545
11:58:20|0.33545
11:58:21|0.33545
11:58:21|0.33545
11:58:22|0.33522
11:58:23|0.33544
11:58:24|0.33544
11:58:26|0.33547
11:58:26|0.33522
11:58:27|0.33522
11:58:28|0.33522
11:58:29|0.3351
11:58:30|0.33544
11:58:32|0.33544
11:58:32|0.33544
11:58:34|0.33544
11:58:35|0.33544
11:58:36|0.33544
11:58:36|0.3354
11:58:38|0.335
11:58:38|0.33509
11:58:40|0.33509
11:58:41|0.33509
11:58:42|0.3351
11:58:43|0.3351
11:58:44|0.3351
11:58:44|0.3351
11:58:46|0.33545
11:58:47|0.33547
11:58:48|0.33522
11:58:48|0.33522
11:58:50|0.3351
11:58:51|0.3351
11:58:52|0.3351
11:58:52|0.33534
11:58:54|0.33534
11:58:55|0.33534
11:58:56|0.33534
11:58:58|0.33534
11:59:00|0.33522
11:59:00|0.33559
11:59:02|0.33557
11:59:04|0.33541
11:59:06|0.33522
11:59:07|0.33496
11:59:07|0.33496
11:59:09|0.33496
11:59:10|0.33496
11:59:11|0.33496
11:59:12|0.33496
11:59:14|0.33496
11:59:15|0.33488
11:59:15|0.33488
11:59:17|0.33488
11:59:18|0.33488
11:59:19|0.33495
11:59:20|0.33495
11:59:21|0.33495
11:59:21|0.33495
11:59:23|0.3347
11:59:24|0.3347
11:59:25|0.3347
11:59:26|0.3347
11:59:27|0.3347
11:59:28|0.3347
11:59:29|0.3347
11:59:30|0.3347
11:59:31|0.3347
11:59:32|0.33487
11:59:32|0.33487
11:59:34|0.33487
11:59:35|0.33487
11:59:36|0.33487
11:59:36|0.33487
11:59:37|0.33487
11:59:39|0.33493
11:59:40|0.33493
11:59:41|0.33493
11:59:42|0.33493
11:59:43|0.33493
11:59:43|0.33467
11:59:45|0.33467
11:59:46|0.33468
11:59:47|0.33465
11:59:47|0.33465
11:59:48|0.33465
11:59:50|0.33468
11:59:51|0.33493
11:59:52|0.33493
11:59:53|0.33493
11:59:53|0.33493
11:59:55|0.33493
11:59:55|0.33493
11:59:57|0.33493
11:59:59|0.33493
11:59:59|0.33493
12:00:02|0.33493
12:00:02|0.33493
12:00:04|0.33493
12:00:04|0.33459
12:00:06|0.33451
12:00:08|0.33457
12:00:08|0.33457
12:00:09|0.33465
12:00:10|0.33471
12:00:12|0.33415
12:00:12|0.33377
12:00:13|0.33377
12:00:15|0.33408
12:00:16|0.33383
12:00:17|0.33396
12:00:18|0.33396
12:00:19|0.33396
12:00:20|0.33396
12:00:21|0.3338
12:00:22|0.3337
12:00:23|0.3337
12:00:23|0.3337
12:00:24|0.3337
12:00:26|0.3337
12:00:27|0.3337
12:00:28|0.33387
12:00:29|0.33387
12:00:30|0.33387
12:00:31|0.33387
12:00:32|0.33387
12:00:33|0.33387
12:00:34|0.3335
12:00:34|0.33378
12:00:36|0.33378
12:00:37|0.33343
12:00:37|0.33343
12:00:39|0.33343
12:00:39|0.33368
12:00:41|0.33343
12:00:41|0.33343
12:00:43|0.33378
12:00:44|0.33378
12:00:44|0.33378
12:00:45|0.3336
12:00:46|0.33378
12:00:48|0.33374
12:00:49|0.33339
12:00:50|0.33339
12:00:50|0.33376
12:00:52|0.33376
12:00:52|0.33372
12:00:54|0.33377
12:00:55|0.33384
12:00:56|0.33374
12:00:57|0.33347
12:00:57|0.33347
12:01:00|0.33347
12:01:01|0.33347
12:01:01|0.33347
12:01:04|0.33347
12:01:05|0.33347
12:01:05|0.33347
12:01:06|0.33338
12:01:07|0.33336
12:01:08|0.33336
12:01:10|0.33367
12:01:10|0.33332
12:01:11|0.33332
12:01:12|0.33332
12:01:13|0.33332
12:01:15|0.3334
12:01:16|0.3334
12:01:17|0.33341
12:01:18|0.33341
12:01:19|0.33314
12:01:20|0.33331
12:01:21|0.33332
12:01:22|0.33313
12:01:23|0.33332
12:01:24|0.33313
12:01:25|0.33313
12:01:25|0.33313
12:01:27|0.33313
12:01:28|0.33313
12:01:29|0.33332
12:01:30|0.33332
12:01:31|0.33339
12:01:32|0.33375
12:01:33|0.33375
12:01:34|0.3334
12:01:35|0.3334
12:01:35|0.33369
12:01:37|0.33354
12:01:38|0.33354
12:01:39|0.3338
12:01:40|0.33362
12:01:41|0.33362
12:01:42|0.33362
12:01:42|0.33362
12:01:44|0.3338
12:01:44|0.33382
12:01:45|0.33382
12:01:46|0.33382
12:01:47|0.33372
12:01:48|0.33372
12:01:49|0.33399
12:01:51|0.33399
12:01:52|0.33382
12:01:53|0.33382
12:01:54|0.33382
12:01:55|0.3343
12:01:55|0.3343
12:01:57|0.3343
12:01:58|0.3343
12:01:59|0.3343
12:02:01|0.33407
12:02:03|0.33444
12:02:03|0.33444
12:02:05|0.33435
12:02:07|0.33465
12:02:08|0.33446
12:02:09|0.33446
12:02:10|0.33449
12:02:11|0.33449
12:02:12|0.33438
12:02:13|0.33438
12:02:14|0.33438
12:02:15|0.33438
12:02:15|0.33438
12:02:17|0.33412
12:02:18|0.33413
12:02:18|0.33413
12:02:20|0.33413
12:02:22|0.33413
12:02:22|0.33413
12:02:23|0.33439
12:02:25|0.33432
12:02:26|0.33432
12:02:26|0.33432
12:02:27|0.33445
12:02:28|0.33445
12:02:29|0.33445
12:02:30|0.33445
12:02:32|0.33438
12:02:32|0.33459
12:02:34|0.33441
12:02:34|0.33441
12:02:35|0.33459
12:02:36|0.33459
12:02:38|0.33459
12:02:39|0.33459
12:02:40|0.33459
12:02:40|0.33459
12:02:43|0.33459
12:02:43|0.33469
12:02:45|0.33469
12:02:46|0.33469
12:02:46|0.33472
12:02:47|0.33472
12:02:48|0.33472
12:02:49|0.33472
12:02:51|0.33486
12:02:51|0.335
12:02:52|0.3351
12:02:53|0.33499
12:02:54|0.33499
12:02:55|0.33518
12:02:56|0.33528
12:02:57|0.33528
12:02:58|0.33528
12:02:59|0.33528
12:03:02|0.33519
12:03:03|0.3351
12:03:04|0.33533
12:03:05|0.3354
12:03:06|0.33536
12:03:07|0.33509
12:03:08|0.33509
12:03:10|0.3351
12:03:10|0.33512
12:03:11|0.33512
12:03:13|0.33512
12:03:14|0.33512
12:03:15|0.33512
12:03:16|0.33512
12:03:17|0.33512
12:03:18|0.33512
12:03:19|0.33512
12:03:20|0.33512
12:03:21|0.33501
12:03:22|0.33501
12:03:23|0.33501
12:03:25|0.33501
12:03:25|0.33501
12:03:26|0.33513
12:03:27|0.33513
12:03:29|0.33513
12:03:29|0.33513
12:03:30|0.33513
12:03:31|0.33513
12:03:32|0.33513
12:03:33|0.33505
12:03:34|0.33505
12:03:35|0.33505
12:03:36|0.33505
12:03:37|0.33505
12:03:38|0.33503
12:03:39|0.33503
12:03:40|0.33506
12:03:41|0.33502
12:03:42|0.33502
12:03:43|0.33502
12:03:44|0.33492
12:03:45|0.33492
12:03:46|0.33499
12:03:47|0.33499
12:03:48|0.33506
12:03:49|0.33545
12:03:50|0.33551
12:03:51|0.33555
12:03:52|0.33561
12:03:53|0.33561
12:03:54|0.33582
12:03:55|0.33582
12:03:56|0.33643
12:03:57|0.33638
12:03:58|0.33597
12:03:59|0.33644
12:04:00|0.33644
12:04:01|0.33644
12:04:03|0.33644
12:04:04|0.33644
12:04:06|0.33644
12:04:08|0.33634
12:04:08|0.33643
12:04:10|0.33643
12:04:11|0.33644
12:04:12|0.33644
12:04:12|0.33644
12:04:13|0.33644
12:04:14|0.33656
12:04:16|0.33705
12:04:17|0.33706
12:04:18|0.3373
12:04:19|0.33711
12:04:20|0.33752
12:04:21|0.33752
12:04:22|0.33705
12:04:22|0.33729
12:04:24|0.33734
12:04:25|0.33753
12:04:26|0.3374
12:04:27|0.3374
12:04:28|0.33752
12:04:29|0.33752
12:04:29|0.33752
12:04:30|0.3374
12:04:31|0.3374
12:04:33|0.3374
12:04:33|0.33753
12:04:34|0.33753
12:04:35|0.33753
12:04:36|0.33723
12:04:38|0.33685
12:04:39|0.33672
12:04:40|0.33641
12:04:41|0.33642
12:04:41|0.33642
12:04:43|0.33642
12:04:44|0.33642
12:04:45|0.33668
12:04:45|0.33648
12:04:46|0.33661
12:04:48|0.33661
12:04:49|0.33648
12:04:50|0.33629
12:04:51|0.33629
12:04:51|0.33642
12:04:52|0.33587
12:04:54|0.33587
12:04:55|0.33596
12:04:56|0.33585
12:04:57|0.33588
12:04:58|0.33588
12:04:58|0.33588
12:05:00|0.33588
12:05:01|0.33588
12:05:02|0.33588
12:05:04|0.33598
12:05:05|0.33598
12:05:07|0.33598
12:05:09|0.33598
12:05:10|0.33598
12:05:11|0.33598
12:05:12|0.33598
12:05:13|0.33614
12:05:14|0.33614
12:05:15|0.33636
12:05:16|0.33636
12:05:17|0.33636
12:05:18|0.33649
12:05:19|0.33649
12:05:20|0.33649
12:05:21|0.33649
12:05:22|0.33649
12:05:23|0.33649
12:05:24|0.33649
12:05:25|0.33649
12:05:26|0.33649
12:05:27|0.33649
12:05:28|0.33649
12:05:29|0.33649
12:05:30|0.33649
12:05:31|0.33568
12:05:32|0.33568
12:05:33|0.33568
12:05:34|0.33568
12:05:35|0.33568
12:05:37|0.33568
12:05:37|0.33568
12:05:38|0.33568
12:05:39|0.33576
12:05:40|0.33576
12:05:41|0.3358
12:05:42|0.3358
12:05:43|0.33602
12:05:44|0.33602
12:05:45|0.33632
12:05:46|0.33642
12:05:47|0.33624
12:05:48|0.33624
12:05:49|0.33624
12:05:50|0.33649
12:05:51|0.33661
12:05:52|0.33661
12:05:54|0.33661
12:05:55|0.3355
12:05:56|0.33598
12:05:57|0.33629
12:05:58|0.33629
12:05:59|0.33629
12:06:00|0.33664
12:06:01|0.33664
12:06:02|0.33664
12:06:03|0.33664
12:06:04|0.33664
12:06:05|0.3368
12:06:07|0.33682
12:06:08|0.3366
12:06:10|0.3366
12:06:10|0.3366
12:06:11|0.3366
12:06:13|0.3368
12:06:14|0.3368
12:06:14|0.3368
12:06:15|0.33685
12:06:16|0.33723
12:06:17|0.33699
12:06:19|0.3375
12:06:20|0.3373
12:06:21|0.33751
12:06:22|0.3376
12:06:23|0.33765
12:06:24|0.33755
12:06:25|0.33755
12:06:26|0.33775
12:06:27|0.33778
12:06:28|0.33779
12:06:29|0.33765
12:06:30|0.33767
12:06:31|0.33792
12:06:32|0.33802
12:06:33|0.33833
12:06:34|0.33813
12:06:35|0.33827
12:06:36|0.33827
12:06:37|0.33787
12:06:38|0.33753
12:06:39|0.33796
12:06:40|0.33796
12:06:41|0.33778
12:06:43|0.33777
12:06:43|0.33748
12:06:44|0.33743
12:06:45|0.33735
12:06:47|0.33799
12:06:48|0.33799
12:06:49|0.3374
12:06:50|0.3374
12:06:51|0.3374
12:06:51|0.3374
12:06:53|0.3374
12:06:54|0.3374
12:06:55|0.3374
12:06:55|0.33793
12:06:57|0.33765
12:06:58|0.3374
12:06:59|0.33759
12:07:00|0.33759
12:07:00|0.33759
12:07:02|0.33746
12:07:02|0.33773
12:07:04|0.33782
12:07:06|0.33782
12:07:08|0.33751
12:07:10|0.33751
12:07:11|0.33752
12:07:12|0.33759
12:07:13|0.33759
12:07:14|0.33759
12:07:15|0.33742
12:07:16|0.33742
12:07:17|0.33699
12:07:18|0.33699
12:07:19|0.33727
12:07:20|0.33727
12:07:21|0.33706
12:07:23|0.33706
12:07:23|0.33706
12:07:24|0.33706
12:07:25|0.33706
12:07:26|0.33706
12:07:28|0.33728
12:07:28|0.33697
12:07:30|0.33715
12:07:30|0.33715
12:07:31|0.33715
12:07:32|0.33742
12:07:33|0.33752
12:07:34|0.33752
12:07:35|0.33706
12:07:36|0.33706
12:07:37|0.33706
12:07:38|0.33706
12:07:39|0.33721
12:07:41|0.33721
12:07:41|0.33721
12:07:42|0.33721
12:07:43|0.33707
12:07:44|0.33707
12:07:45|0.33707
12:07:46|0.33707
12:07:47|0.33721
12:07:48|0.33721
12:07:49|0.33721
12:07:50|0.33721
12:07:51|0.33742
12:07:52|0.3372
12:07:53|0.3372
12:07:54|0.3372
12:07:55|0.3372
12:07:56|0.3372
12:07:57|0.33744
12:07:58|0.33744
12:07:59|0.33744
12:08:01|0.33744
12:08:01|0.33744
12:08:02|0.33744
12:08:03|0.33763
12:08:04|0.33763
12:08:06|0.33727
12:08:07|0.33744
12:08:09|0.33744
12:08:11|0.33772
12:08:12|0.33803
12:08:13|0.33793
12:08:14|0.33793
12:08:15|0.33793
12:08:16|0.33793
12:08:17|0.33793
12:08:18|0.33744
12:08:20|0.33769
12:08:20|0.33769
12:08:21|0.33769
12:08:22|0.33769
12:08:24|0.33769
12:08:25|0.33769
12:08:26|0.33769
12:08:26|0.3377
12:08:28|0.33769
12:08:29|0.33769
12:08:29|0.33769
12:08:31|0.33769
12:08:32|0.33769
12:08:32|0.33769
12:08:33|0.33769
12:08:35|0.33787
12:08:35|0.33769
12:08:38|0.33744
12:08:38|0.33782
12:08:40|0.33782
12:08:41|0.33782
12:08:41|0.33782
12:08:42|0.33782
12:08:43|0.33746
12:08:44|0.33746
12:08:45|0.33746
12:08:46|0.33744
12:08:47|0.33744
12:08:48|0.33794
12:08:49|0.33794
12:08:50|0.33794
12:08:51|0.33794
12:08:53|0.33777
12:08:53|0.33777
12:08:54|0.33777
12:08:55|0.33777
12:08:56|0.33777
12:08:57|0.33777
12:08:58|0.33777
12:08:59|0.33777
12:09:00|0.33777
12:09:01|0.33761
12:09:02|0.33761
12:09:03|0.33777
12:09:04|0.33777
12:09:06|0.33777
12:09:08|0.33777
12:09:09|0.33777
12:09:10|0.33777
12:09:11|0.33777
12:09:12|0.33777
12:09:14|0.33777
12:09:14|0.33777
12:09:16|0.33777
12:09:16|0.33777
12:09:17|0.33777
12:09:18|0.33777
12:09:20|0.33777
12:09:20|0.33777
12:09:22|0.33777
12:09:23|0.3378
12:09:24|0.33777
12:09:24|0.33777
12:09:26|0.33777
12:09:26|0.33777
12:09:28|0.33777
12:09:29|0.33787
12:09:29|0.33794
12:09:30|0.33788
12:09:32|0.33788
12:09:33|0.33788
12:09:34|0.33788
12:09:35|0.33788
12:09:35|0.33781
12:09:37|0.33781
12:09:38|0.33786
12:09:38|0.338
12:09:39|0.338
12:09:41|0.33799
12:09:42|0.33799
12:09:42|0.33787
12:09:44|0.33786
12:09:44|0.33786
12:09:45|0.33786
12:09:46|0.33786
12:09:47|0.33809
12:09:49|0.33793
12:09:49|0.33793
12:09:50|0.33793
12:09:52|0.33793
12:09:52|0.33793
12:09:54|0.33809
12:09:54|0.33809
12:09:55|0.33793
12:09:57|0.33793
12:09:57|0.338
12:09:59|0.33787
12:10:00|0.338
12:10:00|0.338
12:10:02|0.33799
12:10:03|0.33799
12:10:04|0.33799
12:10:05|0.33799
12:10:05|0.33799
12:10:07|0.33795
12:10:09|0.33795
12:10:10|0.33795
12:10:12|0.33759
12:10:13|0.33757
12:10:14|0.33757
12:10:15|0.33758
12:10:16|0.33758
12:10:17|0.33758
12:10:18|0.33758
12:10:19|0.33758
12:10:20|0.33758
12:10:21|0.33758
12:10:22|0.33745
12:10:23|0.33745
12:10:24|0.33775
12:10:25|0.33775
12:10:26|0.33775
12:10:27|0.33775
12:10:28|0.33781
12:10:29|0.33781
12:10:30|0.33781
12:10:31|0.33781
12:10:32|0.33781
12:10:33|0.33781
12:10:34|0.33781
12:10:36|0.33781
12:10:37|0.33781
12:10:38|0.33781
12:10:39|0.33774
12:10:40|0.33774
12:10:41|0.33775
12:10:42|0.33775
12:10:43|0.33754
12:10:44|0.33754
12:10:45|0.33745
12:10:46|0.33766
12:10:47|0.33766
12:10:48|0.33744
12:10:49|0.33744
12:10:50|0.33744
12:10:51|0.33744
12:10:52|0.33744
12:10:53|0.33753
12:10:54|0.33753
12:10:55|0.33753
12:10:56|0.33753
12:10:57|0.33753
12:10:58|0.33753
12:10:59|0.33753
12:11:01|0.33753
12:11:02|0.33745
12:11:04|0.33745
12:11:04|0.33744
12:11:06|0.33753
12:11:07|0.33753
12:11:08|0.33753
12:11:10|0.33753
12:11:12|0.33753
12:11:13|0.33765
12:11:13|0.33765
12:11:15|0.33765
12:11:15|0.33766
12:11:17|0.33766
12:11:18|0.33766
12:11:19|0.33766
12:11:19|0.33766
12:11:20|0.33766
12:11:22|0.33765
12:11:23|0.33765
12:11:24|0.33765
12:11:25|0.33765
12:11:26|0.33765
12:11:27|0.33765
12:11:28|0.33765
12:11:30|0.33765
12:11:30|0.33765
12:11:32|0.33765
12:11:32|0.33744
12:11:33|0.33744
12:11:34|0.33744
12:11:35|0.33744
12:11:36|0.33744
12:11:38|0.33744
12:11:39|0.33744
12:11:39|0.33744
12:11:40|0.33744
12:11:42|0.33744
12:11:42|0.33744
12:11:43|0.33751
12:11:45|0.33751
12:11:46|0.33751
12:11:47|0.3375
12:11:48|0.3375
12:11:49|0.3375
12:11:50|0.33741
12:11:51|0.33741
12:11:52|0.33735
12:11:53|0.33735
12:11:54|0.33735
12:11:56|0.33735
12:11:58|0.33751
12:11:58|0.33753
12:11:59|0.33753
12:12:00|0.33753
12:12:02|0.33759
12:12:02|0.33754
12:12:03|0.33754
12:12:04|0.33738
12:12:06|0.33784
12:12:06|0.33784
12:12:07|0.33816
12:12:09|0.33786
12:12:11|0.33786
12:12:12|0.33786
12:12:12|0.33814
12:12:14|0.33814
12:12:15|0.33814
12:12:16|0.33812
12:12:17|0.33812
12:12:18|0.33812
12:12:19|0.33812
12:12:20|0.33812
12:12:21|0.33812
12:12:22|0.33812
12:12:23|0.33812
12:12:24|0.33812
12:12:25|0.33801
12:12:26|0.33801
12:12:27|0.33802
12:12:28|0.33802
12:12:29|0.33802
12:12:30|0.33802
12:12:31|0.33802
12:12:32|0.33802
12:12:33|0.33813
12:12:34|0.33813
12:12:35|0.33816
12:12:36|0.33789
12:12:37|0.33789
12:12:38|0.33789
12:12:39|0.33789
12:12:40|0.33789
12:12:41|0.33789
12:12:42|0.33811
12:12:43|0.33811
12:12:44|0.33811
12:12:45|0.3378
12:12:46|0.3378
12:12:47|0.33766
12:12:48|0.33766
12:12:49|0.33766
12:12:50|0.33766
12:12:51|0.33766
12:12:52|0.33766
12:12:53|0.33766
12:12:54|0.33766
12:12:55|0.33766
12:12:56|0.33766
12:12:57|0.33766
12:12:58|0.33766
12:12:59|0.33766
12:13:00|0.33767
12:13:01|0.33765
12:13:02|0.33765
12:13:03|0.33765
12:13:04|0.33765
12:13:05|0.33765
12:13:06|0.33765
12:13:07|0.33765
12:13:08|0.33765
12:13:09|0.33765
12:13:10|0.33783
12:13:12|0.33783
12:13:13|0.33765
12:13:16|0.33738
12:13:16|0.33738
12:13:17|0.33738
12:13:19|0.33751
12:13:20|0.33751
12:13:22|0.33751
12:13:23|0.33751
12:13:24|0.33751
12:13:25|0.33751
12:13:26|0.33751
12:13:27|0.33751
12:13:28|0.33751
12:13:29|0.33751
12:13:30|0.33751
12:13:31|0.33751
12:13:32|0.33751
12:13:33|0.33751
12:13:34|0.33751
12:13:35|0.33748
12:13:36|0.3375
12:13:37|0.3375
12:13:38|0.3375
12:13:39|0.33749
12:13:40|0.33749
12:13:41|0.33749
12:13:42|0.3374
12:13:43|0.3374
12:13:45|0.3374
12:13:46|0.33738
12:13:47|0.33738
12:13:48|0.33738
12:13:49|0.33738
12:13:50|0.33738
12:13:51|0.33738
12:13:52|0.33738
12:13:53|0.33738
12:13:54|0.33738
12:13:55|0.33741
12:13:56|0.33741
12:13:57|0.33738
12:13:58|0.33738
12:13:59|0.33738
12:14:00|0.33738
12:14:01|0.3375
12:14:02|0.3375
12:14:03|0.3375
12:14:04|0.3375
12:14:05|0.3375
12:14:06|0.3375
12:14:07|0.3375
12:14:08|0.3375
12:14:09|0.3375
12:14:10|0.3375
12:14:13|0.33748
12:14:14|0.33761
12:14:15|0.33761
12:14:17|0.33761
12:14:18|0.3375
12:14:19|0.3375
12:14:20|0.3375
12:14:21|0.33739
12:14:22|0.33739
12:14:22|0.33739
12:14:24|0.33739
12:14:24|0.33739
12:14:26|0.33739
12:14:27|0.33739
12:14:28|0.33739
12:14:29|0.33739
12:14:30|0.33739
12:14:31|0.33739
12:14:32|0.33741
12:14:33|0.33741
12:14:34|0.33741
12:14:35|0.33741
12:14:36|0.33741
12:14:37|0.33759
12:14:38|0.33759
12:14:39|0.33781
12:14:40|0.33781
12:14:41|0.33781
12:14:42|0.33771
12:14:43|0.33771
12:14:44|0.33771
12:14:45|0.33771
12:14:46|0.33744
12:14:47|0.33744
12:14:48|0.33744
12:14:49|0.33744
12:14:50|0.33744
12:14:51|0.33771
12:14:52|0.33743
12:14:53|0.33743
12:14:54|0.33763
12:14:55|0.33763
12:14:56|0.33763
12:14:57|0.33763
12:14:58|0.33763
12:14:59|0.33763
12:15:00|0.33763
12:15:01|0.33763
12:15:02|0.33735
12:15:03|0.33718
12:15:05|0.33693
12:15:05|0.33692
12:15:06|0.33688
12:15:07|0.33675
12:15:08|0.33662
12:15:09|0.33678
12:15:10|0.33678
12:15:11|0.33658
12:15:13|0.33646
12:15:14|0.3365
12:15:16|0.33656
12:15:18|0.33656
12:15:19|0.33656
12:15:19|0.33656
12:15:20|0.33656
12:15:23|0.33638
12:15:23|0.33638
12:15:25|0.33638
12:15:26|0.33633
12:15:26|0.33625
12:15:27|0.3362
12:15:29|0.3362
12:15:29|0.3362
12:15:30|0.33638
12:15:31|0.33637
12:15:32|0.3362
12:15:33|0.3362
12:15:35|0.33635
12:15:36|0.33638
12:15:36|0.33638
12:15:38|0.33638
12:15:38|0.33638
12:15:40|0.33638
12:15:41|0.33634
12:15:41|0.33634
12:15:42|0.33634
12:15:43|0.33634
12:15:45|0.33634
12:15:45|0.33633
12:15:47|0.3362
12:15:48|0.33607
12:15:48|0.33603
12:15:49|0.33603
12:15:50|0.3362
12:15:51|0.3362
12:15:52|0.3362
12:15:54|0.3362
12:15:56|0.3362
12:15:56|0.3362
12:15:57|0.33601
12:15:58|0.33591
12:15:59|0.33591
12:16:01|0.33591
12:16:02|0.33591
12:16:03|0.33589
12:16:04|0.33576
12:16:05|0.33568
12:16:06|0.33538
12:16:07|0.33551
12:16:08|0.33551
12:16:09|0.33551
12:16:10|0.33551
12:16:11|0.33551
12:16:12|0.33551
12:16:13|0.33551
12:16:15|0.33551
12:16:16|0.33551
12:16:17|0.33536
12:16:19|0.33534
12:16:20|0.33551
12:16:20|0.33524
12:16:22|0.3356
12:16:23|0.33551
12:16:25|0.33441
12:16:25|0.33469
12:16:26|0.33473
12:16:27|0.33473
12:16:29|0.33473
12:16:31|0.33471
12:16:32|0.33471
12:16:33|0.33471
12:16:33|0.33471
12:16:35|0.33477
12:16:36|0.33477
12:16:37|0.33449
12:16:38|0.33449
12:16:38|0.33449
12:16:40|0.33451
12:16:40|0.3347
12:16:42|0.33487
12:16:42|0.33486
12:16:44|0.33493
12:16:45|0.33451
12:16:45|0.33451
12:16:47|0.33451
12:16:49|0.33484
12:16:50|0.33484
12:16:51|0.33484
12:16:52|0.33484
12:16:53|0.33484
12:16:54|0.33484
12:16:55|0.33484
12:16:56|0.33482
12:16:57|0.33482
12:16:58|0.33503
12:16:59|0.33516
12:17:00|0.33605
12:17:01|0.33604
12:17:02|0.33561
12:17:03|0.33561
12:17:04|0.33561
12:17:04|0.33561
12:17:05|0.33591
12:17:07|0.33792
12:17:08|0.33567
12:17:09|0.33588
12:17:10|0.33629
12:17:11|0.33649
12:17:11|0.33649
12:17:13|0.33646
12:17:14|0.3365
12:17:16|0.3365
12:17:17|0.33616
12:17:18|0.33587
12:17:20|0.33587
12:17:21|0.33584
12:17:22|0.33584
12:17:23|0.33584
12:17:25|0.33584
12:17:26|0.33584
12:17:27|0.33585
12:17:28|0.33585
12:17:29|0.33585
12:17:30|0.33585
12:17:31|0.33585
12:17:32|0.33585
12:17:33|0.33568
12:17:34|0.33566
12:17:35|0.33566
12:17:36|0.33595
12:17:37|0.33595
12:17:38|0.33595
12:17:39|0.33568
12:17:40|0.33568
12:17:42|0.33568
12:17:43|0.33568
12:17:44|0.33568
12:17:45|0.33584
12:17:46|0.33592
12:17:47|0.33592
12:17:48|0.33574
12:17:49|0.33574
12:17:50|0.33592
12:17:51|0.33598
12:17:52|0.33598
12:17:53|0.33598
12:17:54|0.33598
12:17:55|0.33598
12:17:56|0.33576
12:17:57|0.33592
12:17:58|0.33589
12:17:59|0.33589
12:18:00|0.33589
12:18:01|0.33589
12:18:02|0.33594
12:18:03|0.33594
12:18:04|0.3358
12:18:05|0.3358
12:18:06|0.3358
12:18:07|0.3358
12:18:08|0.3358
12:18:09|0.33599
12:18:10|0.33599
12:18:11|0.33599
12:18:12|0.33599
12:18:13|0.33599
12:18:14|0.33599
12:18:15|0.33599
12:18:17|0.33599
12:18:19|0.33599
12:18:21|0.33599
12:18:21|0.33593
12:18:23|0.33593
12:18:24|0.33593
12:18:24|0.33593
12:18:26|0.33593
12:18:27|0.33593
12:18:28|0.33593
12:18:28|0.33593
12:18:30|0.33593
12:18:31|0.33568
12:18:31|0.33557
12:18:33|0.33571
12:18:34|0.33571
12:18:34|0.33571
12:18:36|0.33571
12:18:36|0.33571
12:18:38|0.33571
12:18:39|0.33571
12:18:40|0.33571
12:18:41|0.33571
12:18:42|0.33571
12:18:43|0.33571
12:18:44|0.33571
12:18:45|0.33571
12:18:46|0.33571
12:18:47|0.33571
12:18:48|0.33571
12:18:49|0.33571
12:18:50|0.33524
12:18:51|0.33543
12:18:52|0.33543
12:18:53|0.33543
12:18:54|0.33543
12:18:55|0.33543
12:18:56|0.33543
12:18:58|0.33543
12:18:59|0.33533
12:19:00|0.33533
12:19:01|0.33533
12:19:03|0.33533
12:19:03|0.33512
12:19:05|0.33508
12:19:05|0.33508
12:19:06|0.33508
12:19:07|0.33506
12:19:09|0.33506
12:19:10|0.33506
12:19:11|0.33512
12:19:12|0.33512
12:19:13|0.33512
12:19:13|0.33512
12:19:15|0.33512
12:19:16|0.33498
12:19:18|0.33498
12:19:20|0.33498
12:19:20|0.33517
12:19:21|0.33489
12:19:22|0.33489
12:19:23|0.33486
12:19:24|0.33486
12:19:26|0.33485
12:19:27|0.33479
12:19:28|0.33479
12:19:29|0.33474
12:19:30|0.3346
12:19:31|0.33485
12:19:32|0.33459
12:19:33|0.33497
12:19:34|0.33502
12:19:35|0.33502
12:19:36|0.33501
12:19:37|0.33501
12:19:38|0.33501
12:19:39|0.33509
12:19:40|0.33509
12:19:41|0.33511
12:19:42|0.33511
12:19:43|0.33501
12:19:44|0.33501
12:19:45|0.33502
12:19:46|0.33502
12:19:47|0.33502
12:19:48|0.33502
12:19:50|0.33517
12:19:50|0.3352
12:19:51|0.3352
12:19:53|0.3352
12:19:54|0.3352
12:19:55|0.3352
12:19:56|0.33513
12:19:57|0.33513
12:19:58|0.33513
12:19:59|0.33513
12:20:00|0.33518
12:20:01|0.33518
12:20:03|0.33518
12:20:04|0.33487
12:20:05|0.335
12:20:06|0.335
12:20:07|0.33513
12:20:08|0.33513
12:20:09|0.33528
12:20:10|0.335
12:20:11|0.335
12:20:11|0.335
12:20:13|0.335
12:20:14|0.335
12:20:15|0.335
12:20:16|0.335
12:20:16|0.33514
12:20:19|0.33495
12:20:21|0.33495
12:20:21|0.33495
12:20:22|0.33496
12:20:24|0.33496
12:20:25|0.33473
12:20:26|0.33473
12:20:27|0.33475
12:20:28|0.33475
12:20:30|0.33475
12:20:30|0.33475
12:20:31|0.33475
12:20:32|0.33475
12:20:34|0.33475
12:20:34|0.33475
12:20:35|0.33475
12:20:37|0.33499
12:20:38|0.33499
12:20:39|0.33499
12:20:40|0.33499
12:20:40|0.33466
12:20:41|0.3344
12:20:42|0.33458
12:20:44|0.33458
12:20:44|0.33458
12:20:45|0.33458
12:20:47|0.33458
12:20:47|0.33458
12:20:49|0.33458
12:20:50|0.33458
12:20:51|0.33458
12:20:51|0.33458
12:20:53|0.33458
12:20:53|0.33458
12:20:54|0.33458
12:20:55|0.33458
12:20:56|0.33454
12:20:57|0.33454
12:20:58|0.33436
12:20:59|0.33425
12:21:00|0.33412
12:21:01|0.33403
12:21:03|0.33422
12:21:03|0.334
12:21:05|0.33422
12:21:05|0.33408
12:21:07|0.33408
12:21:07|0.33408
12:21:08|0.33408
12:21:10|0.33397
12:21:10|0.33406
12:21:12|0.33406
12:21:12|0.33397
12:21:14|0.33397
12:21:15|0.3339
12:21:15|0.3339
12:21:17|0.3339
12:21:17|0.33442
12:21:19|0.33445
12:21:21|0.33421
12:21:21|0.33425
12:21:24|0.33422
12:21:24|0.33422
12:21:25|0.33422
12:21:26|0.33422
12:21:28|0.33422
12:21:29|0.33425
12:21:30|0.33446
12:21:32|0.33446
12:21:32|0.33428
12:21:33|0.33428
12:21:34|0.33428
12:21:35|0.33419
12:21:36|0.33419
12:21:37|0.33431
12:21:38|0.33433
12:21:39|0.33424
12:21:40|0.33447
12:21:41|0.33456
12:21:42|0.33456
12:21:43|0.33456
12:21:44|0.33456
12:21:45|0.33456
12:21:46|0.33451
12:21:47|0.33451
12:21:48|0.33473
12:21:49|0.3345
12:21:50|0.3345
12:21:51|0.3345
12:21:52|0.3345
12:21:53|0.3345
12:21:54|0.3345
12:21:55|0.3345
12:21:56|0.3344
12:21:57|0.3344
12:21:58|0.3344
12:21:59|0.3344
12:22:00|0.33459
12:22:01|0.33463
12:22:02|0.33469
12:22:03|0.33474
12:22:04|0.33474
12:22:05|0.33474
12:22:06|0.33499
12:22:07|0.3345
12:22:08|0.3345
12:22:09|0.3345
12:22:10|0.3345
12:22:11|0.33477
12:22:12|0.33477
12:22:13|0.33477
12:22:14|0.33477
12:22:15|0.33477
12:22:16|0.33493
12:22:17|0.33493
12:22:18|0.335
12:22:20|0.33488
12:22:22|0.335
12:22:24|0.335
12:22:25|0.335
12:22:25|0.33513
12:22:28|0.33524
12:22:29|0.33557
12:22:29|0.33556
12:22:31|0.33564
12:22:31|0.33564
12:22:32|0.33564
12:22:34|0.33564
12:22:34|0.33564
12:22:35|0.33564
12:22:36|0.33564
12:22:38|0.33568
12:22:40|0.33567
12:22:41|0.33567
12:22:42|0.33567
12:22:43|0.33566
12:22:44|0.33566
12:22:45|0.33554
12:22:46|0.33554
12:22:47|0.33554
12:22:48|0.33554
12:22:49|0.33554
12:22:50|0.33549
12:22:51|0.3355
12:22:52|0.33539
12:22:53|0.33539
12:22:55|0.33544
12:22:56|0.33544
12:22:57|0.33544
12:22:58|0.33544
12:22:59|0.33544
12:23:00|0.33544
12:23:01|0.33545
12:23:02|0.33545
12:23:03|0.33545
12:23:04|0.33545
12:23:05|0.33545
12:23:06|0.33545
12:23:07|0.33547
12:23:08|0.33547
12:23:09|0.33547
12:23:10|0.33547
12:23:11|0.33547
12:23:12|0.33547
12:23:13|0.33546
12:23:14|0.33546
12:23:15|0.33513
12:23:16|0.33513
12:23:17|0.33513
12:23:18|0.33536
12:23:19|0.33536
12:23:20|0.33536
12:23:22|0.33511
12:23:23|0.33511
12:23:25|0.33511
12:23:26|0.33537
12:23:28|0.33528
12:23:29|0.33528
12:23:30|0.33528
12:23:30|0.3351
12:23:31|0.3351
12:23:33|0.3351
12:23:34|0.3351
12:23:35|0.3351
12:23:36|0.3351
12:23:37|0.33514
12:23:39|0.33515
12:23:39|0.33515
12:23:40|0.33515
12:23:42|0.33515
12:23:42|0.33515
12:23:44|0.33515
12:23:44|0.33515
12:23:45|0.3351
12:23:46|0.3351
12:23:47|0.3351
12:23:48|0.3351
12:23:49|0.3351
12:23:50|0.3351
12:23:51|0.3351
12:23:52|0.3351
12:23:53|0.3351
12:23:55|0.3351
12:23:55|0.3351
12:23:56|0.3351
12:23:57|0.3351
12:23:58|0.3351
12:23:59|0.3351
12:24:00|0.3351
12:24:01|0.3351
12:24:02|0.3351
12:24:03|0.3351
12:24:04|0.3351
12:24:05|0.3351
12:24:06|0.3351
12:24:07|0.3351
12:24:09|0.3351
12:24:09|0.3351
12:24:10|0.3351
12:24:11|0.3351
12:24:12|0.33484
12:24:14|0.33484
12:24:14|0.33484
12:24:16|0.33484
12:24:16|0.33484
12:24:17|0.33484
12:24:18|0.33484
12:24:19|0.33483
12:24:20|0.33483
12:24:22|0.33483
12:24:23|0.33483
12:24:25|0.33483
12:24:26|0.33479
12:24:27|0.33451
12:24:28|0.3346
12:24:30|0.33461
12:24:31|0.33464
12:24:32|0.33464
12:24:33|0.33441
12:24:34|0.33447
12:24:35|0.33447
12:24:36|0.33447
12:24:37|0.33447
12:24:38|0.3345
12:24:39|0.3345
12:24:40|0.3345
12:24:41|0.33446
12:24:42|0.33446
12:24:43|0.33446
12:24:44|0.33446
12:24:45|0.33446
12:24:46|0.33446
12:24:47|0.33446
12:24:48|0.33446
12:24:49|0.33446
12:24:50|0.33446
12:24:51|0.33446
12:24:52|0.33441
12:24:53|0.33441
12:24:54|0.33441
12:24:55|0.33441
12:24:56|0.33441
12:24:57|0.33471
12:24:58|0.33471
12:24:59|0.33471
12:25:00|0.33471
12:25:01|0.33471
12:25:02|0.33471
12:25:03|0.33453
12:25:04|0.33453
12:25:05|0.33453
12:25:06|0.33453
12:25:07|0.33453
12:25:08|0.33466
12:25:09|0.33466
12:25:10|0.33466
12:25:12|0.33454
12:25:12|0.33441
12:25:13|0.33441
12:25:14|0.33441
12:25:15|0.33441
12:25:16|0.33446
12:25:17|0.33446
12:25:18|0.33446
12:25:19|0.33446
12:25:20|0.33446
12:25:21|0.33446
12:25:24|0.33446
12:25:24|0.33444
12:25:26|0.33444
12:25:28|0.33446
12:25:30|0.33441
12:25:31|0.33406
12:25:32|0.33406
12:25:34|0.33406
12:25:34|0.33406
12:25:36|0.33406
12:25:36|0.33425
12:25:37|0.33425
12:25:38|0.33425
12:25:40|0.33425
12:25:41|0.33425
12:25:42|0.33425
12:25:43|0.33425
12:25:43|0.33406
12:25:45|0.33406
12:25:45|0.33406
12:25:46|0.33403
12:25:48|0.33403
12:25:49|0.33403
12:25:49|0.33406
12:25:51|0.33406
12:25:52|0.33406
12:25:52|0.33406
12:25:53|0.33386
12:25:55|0.33393
12:25:55|0.33393
12:25:56|0.33393
12:25:57|0.33393
12:25:59|0.33397
12:25:59|0.33398
12:26:01|0.33398
12:26:02|0.33398
12:26:03|0.33402
12:26:04|0.334
12:26:04|0.334
12:26:06|0.334
12:26:07|0.334
12:26:08|0.334
12:26:09|0.334
12:26:11|0.334
12:26:11|0.334
12:26:13|0.334
12:26:13|0.33377
12:26:15|0.3337
12:26:16|0.33358
12:26:17|0.33353
12:26:18|0.33397
12:26:19|0.33393
12:26:19|0.33393
12:26:21|0.33393
12:26:22|0.33393
12:26:22|0.33346
12:26:25|0.33351
12:26:25|0.33349
12:26:26|0.33349
12:26:28|0.33349
12:26:29|0.33332
12:26:30|0.33346
12:26:31|0.33309
12:26:32|0.33298
12:26:33|0.333
12:26:34|0.33314
12:26:35|0.33319
12:26:36|0.33319
12:26:38|0.33319
12:26:39|0.33319
12:26:40|0.33319
12:26:40|0.33319
12:26:41|0.33319
12:26:42|0.33305
12:26:44|0.33305
12:26:44|0.333
12:26:47|0.333
12:26:47|0.33298
12:26:48|0.33298
12:26:49|0.33314
12:26:50|0.33314
12:26:52|0.33373
12:26:52|0.33355
12:26:53|0.33355
12:26:55|0.33355
12:26:55|0.33355
12:26:56|0.33355
12:26:57|0.33355
12:26:58|0.33352
12:26:59|0.33352
12:27:00|0.33352
12:27:02|0.33352
12:27:02|0.33352
12:27:04|0.33352
12:27:06|0.33326
12:27:06|0.33326
12:27:07|0.33326
12:27:08|0.33326
12:27:09|0.33326
12:27:10|0.33317
12:27:11|0.33317
12:27:12|0.33318
12:27:13|0.33318
12:27:14|0.33318
12:27:15|0.33318
12:27:16|0.33301
12:27:17|0.33301
12:27:18|0.33301
12:27:19|0.3332
12:27:20|0.33361
12:27:21|0.33361
12:27:22|0.33361
12:27:23|0.33361
12:27:25|0.33361
12:27:26|0.33361
12:27:27|0.33361
12:27:28|0.33361
12:27:29|0.33361
12:27:30|0.33361
12:27:31|0.33349
12:27:33|0.33349
12:27:34|0.33349
12:27:36|0.33357
12:27:36|0.33357
12:27:37|0.33357
12:27:38|0.33334
12:27:41|0.33334
12:27:41|0.33334
12:27:42|0.33334
12:27:44|0.33334
12:27:45|0.33336
12:27:46|0.33335
12:27:47|0.33335
12:27:48|0.33339
12:27:49|0.33339
12:27:50|0.33339
12:27:51|0.33325
12:27:52|0.33325
12:27:53|0.33325
12:27:54|0.33307
12:27:55|0.33307
12:27:56|0.33301
12:27:57|0.33296
12:27:58|0.33295
12:27:59|0.33295
12:28:00|0.33295
12:28:01|0.33291
12:28:03|0.33293
12:28:04|0.33293
12:28:04|0.33293
12:28:05|0.33293
12:28:06|0.33293
12:28:08|0.33293
12:28:09|0.33293
12:28:10|0.33233
12:28:10|0.33237
12:28:12|0.33237
12:28:13|0.3323
12:28:14|0.33237
12:28:14|0.3323
12:28:16|0.33227
12:28:16|0.33236
12:28:18|0.33236
12:28:18|0.33232
12:28:19|0.33232
12:28:20|0.33222
12:28:23|0.33223
12:28:23|0.33223
12:28:24|0.33189
12:28:27|0.332
12:28:28|0.332
12:28:30|0.332
12:28:31|0.33215
12:28:32|0.33185
12:28:33|0.33185
12:28:34|0.33185
12:28:35|0.3319
12:28:36|0.33166
12:28:37|0.33166
12:28:38|0.33189
12:28:39|0.33189
12:28:40|0.33189
12:28:41|0.33189
12:28:42|0.33211
12:28:43|0.33223
12:28:44|0.3325
12:28:45|0.33203
12:28:46|0.33236
12:28:47|0.33236
12:28:49|0.33236
12:28:49|0.3326
12:28:50|0.3326
12:28:51|0.3326
12:28:52|0.3326
12:28:53|0.3326
12:28:54|0.3326
12:28:56|0.3326
12:28:57|0.3326
12:28:58|0.3326
12:28:59|0.33266
12:29:00|0.33271
12:29:01|0.33271
12:29:02|0.33286
12:29:03|0.33286
12:29:04|0.33272
12:29:05|0.33272
12:29:06|0.33262
12:29:07|0.33279
12:29:08|0.33297
12:29:09|0.33306
12:29:10|0.33306
12:29:11|0.33306
12:29:12|0.33306
12:29:13|0.33306
12:29:15|0.33312
12:29:15|0.33312
12:29:16|0.33312
12:29:17|0.33312
12:29:18|0.33312
12:29:19|0.33312
12:29:20|0.33306
12:29:21|0.33306
12:29:22|0.33306
12:29:23|0.33306
12:29:24|0.33311
12:29:25|0.33311
12:29:27|0.33311
12:29:28|0.33311
12:29:30|0.33292
12:29:31|0.33288
12:29:33|0.33288
12:29:34|0.33288
12:29:35|0.33265
12:29:36|0.33265
12:29:37|0.33265
12:29:38|0.33265
12:29:39|0.33265
12:29:40|0.33265
12:29:41|0.33265
12:29:42|0.33265
12:29:43|0.33269
12:29:44|0.33269
12:29:45|0.33269
12:29:45|0.33269
12:29:47|0.33265
12:29:48|0.33265
12:29:49|0.33265
12:29:50|0.33265
12:29:51|0.33265
12:29:51|0.33265
12:29:53|0.33265
12:29:54|0.33265
12:29:55|0.33263
12:29:56|0.33263
12:29:57|0.33263
12:29:58|0.33263
12:29:59|0.33263
12:30:00|0.33263
12:30:01|0.33263
12:30:02|0.33263
12:30:03|0.33263
12:30:04|0.3326
12:30:05|0.33287
12:30:07|0.33287
12:30:08|0.33287
12:30:09|0.33287
12:30:10|0.33287
12:30:11|0.33287
12:30:12|0.33287
12:30:13|0.33287
12:30:14|0.33287
12:30:14|0.33287
12:30:16|0.33268
12:30:17|0.33308
12:30:17|0.33308
12:30:19|0.33321
12:30:20|0.33321
12:30:20|0.33321
12:30:22|0.33349
12:30:23|0.33347
12:30:24|0.3335
12:30:25|0.33349
12:30:26|0.33349
12:30:27|0.3335
12:30:29|0.33327
12:30:29|0.33327
12:30:31|0.33327
12:30:33|0.33327
12:30:34|0.33327
12:30:34|0.33327
12:30:36|0.33327
12:30:37|0.33327
12:30:38|0.33327
12:30:40|0.33349
12:30:41|0.33349
12:30:42|0.33349
12:30:43|0.33349
12:30:44|0.33349
12:30:45|0.33327
12:30:46|0.33328
12:30:47|0.33349
12:30:48|0.3333
12:30:48|0.3333
12:30:50|0.33374
12:30:51|0.33434
12:30:53|0.33434
12:30:54|0.33434
12:30:54|0.33407
12:30:56|0.33435
12:30:57|0.33421
12:30:57|0.3343
12:30:59|0.3343
12:31:00|0.3343
12:31:01|0.3343
12:31:01|0.3343
12:31:03|0.3343
12:31:03|0.3343
12:31:05|0.3343
12:31:05|0.33422
12:31:07|0.33447
12:31:08|0.33447
12:31:09|0.33447
12:31:10|0.33447
12:31:11|0.33419
12:31:12|0.33419
12:31:13|0.33463
12:31:14|0.33463
12:31:14|0.33463
12:31:16|0.33425
12:31:17|0.33425
12:31:18|0.33438
12:31:19|0.33438
12:31:19|0.33438
12:31:21|0.33438
12:31:21|0.33438
12:31:23|0.33438
12:31:24|0.33454
12:31:25|0.33454
12:31:26|0.33454
12:31:27|0.33431
12:31:28|0.33431
12:31:30|0.33431
12:31:31|0.33431
12:31:32|0.33432
12:31:34|0.33432
12:31:35|0.33432
12:31:35|0.33432
12:31:36|0.33435
12:31:38|0.33435
12:31:39|0.33435
12:31:40|0.33435
12:31:41|0.33435
12:31:42|0.33435
12:31:43|0.33435
12:31:45|0.33466
12:31:46|0.33466
12:31:47|0.33442
12:31:48|0.33442
12:31:49|0.33462
12:31:50|0.33462
12:31:51|0.33462
12:31:52|0.33467
12:31:53|0.335
12:31:54|0.33498
12:31:55|0.33532
12:31:56|0.33505
12:31:57|0.33505
12:31:58|0.33498
12:31:59|0.33498
12:32:00|0.33531
12:32:01|0.33531
12:32:02|0.33509
12:32:03|0.33509
12:32:04|0.33509
12:32:05|0.33509
12:32:07|0.33536
12:32:08|0.33536
12:32:09|0.33511
12:32:10|0.33511
12:32:11|0.33511
12:32:12|0.33532
12:32:13|0.33532
12:32:14|0.33536
12:32:15|0.33536
12:32:16|0.33536
12:32:17|0.33536
12:32:18|0.3351
12:32:19|0.33534
12:32:20|0.33534
12:32:21|0.33534
12:32:22|0.33534
12:32:23|0.33534
12:32:24|0.33534
12:32:25|0.33534
12:32:26|0.33534
12:32:27|0.33534
12:32:28|0.33534
12:32:29|0.33534
12:32:30|0.33534
12:32:32|0.33534
12:32:34|0.33534
12:32:35|0.33534
12:32:36|0.33534
12:32:37|0.33533
12:32:37|0.33533
12:32:39|0.33508
12:32:41|0.33532
12:32:41|0.33532
12:32:43|0.3353
12:32:43|0.33499
12:32:45|0.33499
12:32:46|0.33499
12:32:46|0.33499
12:32:48|0.33499
12:32:48|0.33472
12:32:49|0.33472
12:32:50|0.335
12:32:51|0.335
12:32:52|0.335
12:32:53|0.335
12:32:54|0.335
12:32:55|0.33471
12:32:57|0.33471
12:32:58|0.33471
12:32:58|0.33471
12:33:00|0.33471
12:33:00|0.33471
12:33:02|0.33491
12:33:02|0.33491
12:33:03|0.33491
12:33:04|0.33489
12:33:06|0.33489
12:33:06|0.33489
12:33:07|0.33489
12:33:09|0.33489
12:33:09|0.33499
12:33:10|0.33499
12:33:11|0.335
12:33:12|0.335
12:33:14|0.335
12:33:15|0.33473
12:33:15|0.33471
12:33:16|0.33471
12:33:18|0.33452
12:33:18|0.33421
12:33:19|0.33421
12:33:21|0.33437
12:33:21|0.33404
12:33:22|0.33404
12:33:24|0.33404
12:33:24|0.33404
12:33:25|0.33412
12:33:27|0.33412
12:33:27|0.33412
12:33:28|0.33432
12:33:29|0.33432
12:33:32|0.33432
12:33:33|0.33432
12:33:34|0.33412
12:33:35|0.33431
12:33:36|0.33431
12:33:37|0.33431
12:33:38|0.33438
12:33:39|0.33427
12:33:41|0.33427
12:33:42|0.33362
12:33:43|0.33364
12:33:44|0.33364
12:33:45|0.33364
12:33:46|0.33364
12:33:47|0.33364
12:33:48|0.33345
12:33:50|0.33345
12:33:51|0.33345
12:33:52|0.33315
12:33:53|0.33315
12:33:54|0.33315
12:33:55|0.33315
12:33:56|0.33315
12:33:57|0.33315
12:33:58|0.33315
12:33:58|0.33342
12:33:59|0.33353
12:34:01|0.33353
12:34:02|0.33353
12:34:03|0.33336
12:34:04|0.33336
12:34:04|0.33336
12:34:06|0.33337
12:34:07|0.33337
12:34:08|0.33337
12:34:09|0.33337
12:34:10|0.33337
12:34:10|0.33337
12:34:11|0.33323
12:34:12|0.3334
12:34:14|0.3334
12:34:15|0.3334
12:34:16|0.3334
12:34:17|0.3334
12:34:18|0.33307
12:34:19|0.33309
12:34:20|0.33309
12:34:21|0.3331
12:34:22|0.33295
12:34:23|0.333
12:34:24|0.333
12:34:25|0.333
12:34:26|0.333
12:34:27|0.333
12:34:28|0.333
12:34:28|0.333
12:34:29|0.333
12:34:30|0.33293
12:34:33|0.33308
12:34:35|0.3327
12:34:36|0.33298
12:34:37|0.3329
12:34:38|0.3327
12:34:39|0.3327
12:34:40|0.3327
12:34:41|0.3327
12:34:42|0.3327
12:34:43|0.3327
12:34:44|0.3327
12:34:46|0.3327
12:34:47|0.33293
12:34:48|0.33293
12:34:49|0.3329
12:34:50|0.3329
12:34:51|0.3327
12:34:52|0.3327
12:34:53|0.3327
12:34:54|0.3327
12:34:55|0.3327
12:34:56|0.3327
12:34:57|0.3327
12:34:58|0.3327
12:34:59|0.3327
12:35:00|0.33285
12:35:01|0.33285
12:35:02|0.33285
12:35:03|0.3329
12:35:04|0.333
12:35:05|0.333
12:35:06|0.333
12:35:07|0.333
12:35:08|0.3333
12:35:09|0.3333
12:35:10|0.3333
12:35:11|0.3333
12:35:12|0.33376
12:35:13|0.33379
12:35:14|0.33379
12:35:15|0.33379
12:35:16|0.33379
12:35:17|0.33379
12:35:18|0.33379
12:35:19|0.33379
12:35:20|0.334
12:35:21|0.334
12:35:22|0.334
12:35:23|0.334
12:35:24|0.334
12:35:25|0.33401
12:35:26|0.33401
12:35:27|0.33401
12:35:28|0.33401
12:35:29|0.33412
12:35:30|0.33412
12:35:31|0.33412
12:35:32|0.33412
12:35:33|0.33412
12:35:35|0.33412
12:35:35|0.33412
12:35:37|0.33412
12:35:37|0.33412
12:35:38|0.33412
12:35:40|0.33412
12:35:41|0.33412
12:35:42|0.33412
12:35:43|0.33377
12:35:44|0.33378
12:35:45|0.33378
12:35:46|0.33378
12:35:47|0.33393
12:35:48|0.33393
12:35:49|0.33393
12:35:50|0.33341
12:35:51|0.33341
12:35:52|0.33341
12:35:53|0.33341
12:35:53|0.33341
12:35:55|0.33341
12:35:56|0.33341
12:35:57|0.334
12:35:58|0.334
12:35:59|0.33391
12:36:00|0.33363
12:36:01|0.33363
12:36:02|0.33363
12:36:03|0.33398
12:36:04|0.33398
12:36:05|0.33398
12:36:06|0.33398
12:36:07|0.33399
12:36:08|0.33399
12:36:09|0.33399
12:36:10|0.33399
12:36:11|0.33399
12:36:12|0.33375
12:36:13|0.33375
12:36:14|0.33375
12:36:15|0.33375
12:36:16|0.33375
12:36:17|0.33375
12:36:18|0.33366
12:36:19|0.33349
12:36:20|0.33382
12:36:21|0.33382
12:36:22|0.33382
12:36:23|0.33374
12:36:24|0.33388
12:36:25|0.33388
12:36:26|0.33388
12:36:27|0.33388
12:36:28|0.33388
12:36:29|0.33388
12:36:30|0.33388
12:36:31|0.33388
12:36:32|0.33338
12:36:33|0.33338
12:36:35|0.33338
12:36:36|0.33339
12:36:37|0.33349
12:36:39|0.33349
12:36:41|0.33334
12:36:42|0.33334
12:36:43|0.33334
12:36:44|0.33348
12:36:45|0.33348
12:36:46|0.33334
12:36:47|0.33334
12:36:48|0.33333
12:36:49|0.33358
12:36:50|0.33358
12:36:51|0.33377
12:36:52|0.33377
12:36:53|0.33362
12:36:54|0.33388
12:36:55|0.33388
12:36:56|0.33388
12:36:57|0.33379
12:36:58|0.33352
12:36:59|0.33379
12:37:00|0.33379
12:37:01|0.33379
12:37:02|0.33379
12:37:03|0.33379
12:37:04|0.33379
12:37:05|0.33379
12:37:06|0.33361
12:37:07|0.3336
12:37:08|0.3336
12:37:09|0.3336
12:37:10|0.3336
12:37:11|0.3336
12:37:12|0.33343
12:37:13|0.33343
12:37:14|0.33343
12:37:15|0.33343
12:37:16|0.33343
12:37:17|0.33343
12:37:18|0.33343
12:37:19|0.33321
12:37:20|0.33321
12:37:21|0.33326
12:37:22|0.33326
12:37:23|0.33326
12:37:24|0.33328
12:37:25|0.33328
12:37:26|0.33328
12:37:27|0.33328
12:37:28|0.33328
12:37:29|0.33328
12:37:30|0.33313
12:37:31|0.33313
12:37:32|0.33313
12:37:33|0.33328
12:37:34|0.33328
12:37:36|0.33319
12:37:37|0.33319
12:37:39|0.33319
12:37:41|0.33303
12:37:42|0.33303
12:37:42|0.33303
12:37:44|0.33328
12:37:45|0.33328
12:37:46|0.33328
12:37:47|0.33319
12:37:48|0.33319
12:37:49|0.33319
12:37:50|0.33319
12:37:52|0.33319
12:37:53|0.3331
12:37:54|0.3331
12:37:55|0.33316
12:37:56|0.33316
12:37:57|0.33303
12:37:58|0.33303
12:37:59|0.33303
12:38:00|0.33303
12:38:01|0.33301
12:38:02|0.333
12:38:03|0.33268
12:38:04|0.33268
12:38:05|0.33288
12:38:06|0.33288
12:38:07|0.33271
12:38:08|0.33271
12:38:09|0.33271
12:38:10|0.33286
12:38:11|0.33272
12:38:12|0.33272
12:38:13|0.33284
12:38:14|0.33284
12:38:15|0.33284
12:38:16|0.33271
12:38:17|0.33271
12:38:18|0.33271
12:38:19|0.33286
12:38:20|0.33286
12:38:21|0.33286
12:38:22|0.33286
12:38:23|0.33286
12:38:24|0.33286
12:38:25|0.33286
12:38:26|0.33286
12:38:27|0.33286
12:38:28|0.33286
12:38:29|0.33286
12:38:30|0.3328
12:38:31|0.3328
12:38:32|0.33274
12:38:33|0.33274
12:38:34|0.33274
12:38:35|0.33303
12:38:37|0.33303
12:38:39|0.33303
12:38:41|0.3331
12:38:41|0.3331
12:38:42|0.3331
12:38:44|0.33304
12:38:44|0.33304
12:38:46|0.33303
12:38:47|0.33303
12:38:48|0.33303
12:38:49|0.33303
12:38:49|0.33303
12:38:51|0.33303
12:38:52|0.33303
12:38:53|0.33303
12:38:54|0.33304
12:38:55|0.33304
12:38:56|0.33304
12:38:57|0.33304
12:38:58|0.33304
12:38:59|0.33304
12:39:00|0.33319
12:39:01|0.33319
12:39:02|0.3331
12:39:03|0.3331
12:39:04|0.3331
12:39:05|0.33311
12:39:07|0.33329
12:39:08|0.33329
12:39:09|0.33319
12:39:09|0.33319
12:39:11|0.33319
12:39:12|0.33319
12:39:13|0.33319
12:39:13|0.33339
12:39:15|0.33339
12:39:16|0.33333
12:39:17|0.33333
12:39:18|0.33333
12:39:18|0.33333
12:39:20|0.33333
12:39:20|0.33333
12:39:22|0.33353
12:39:23|0.33352
12:39:24|0.33352
12:39:25|0.33352
12:39:26|0.33352
12:39:26|0.33352
12:39:28|0.33352
12:39:29|0.33352
12:39:30|0.33352
12:39:30|0.33352
12:39:31|0.33352
12:39:32|0.33352
12:39:34|0.33313
12:39:35|0.33313
12:39:36|0.33313
12:39:38|0.33301
12:39:39|0.33334
12:39:40|0.33302
12:39:41|0.33302
12:39:42|0.33302
12:39:43|0.33385
12:39:44|0.33389
12:39:45|0.33392
12:39:46|0.33381
12:39:46|0.33381
12:39:48|0.33381
12:39:49|0.33374
12:39:49|0.33367
12:39:51|0.33367
12:39:52|0.33374
12:39:53|0.33374
12:39:54|0.33374
12:39:55|0.33374
12:39:56|0.33374
12:39:57|0.33374
12:39:58|0.33374
12:39:59|0.33374
12:40:00|0.33374
12:40:01|0.33374
12:40:02|0.33374
12:40:03|0.33374
12:40:04|0.33374
12:40:05|0.33374
12:40:06|0.3338
12:40:07|0.3338
12:40:08|0.3338
12:40:09|0.3338
12:40:10|0.3338
12:40:11|0.3338
12:40:12|0.33399
12:40:13|0.334
12:40:14|0.334
12:40:15|0.334
12:40:16|0.33434
12:40:17|0.33437
12:40:18|0.33437
12:40:19|0.33437
12:40:20|0.33437
12:40:21|0.33423
12:40:22|0.33422
12:40:23|0.33445
12:40:24|0.33445
12:40:25|0.33445
12:40:26|0.3345
12:40:27|0.33414
12:40:28|0.33414
12:40:29|0.33414
12:40:30|0.33407
12:40:31|0.33427
12:40:32|0.33427
12:40:33|0.33419
12:40:34|0.33414
12:40:35|0.33414
12:40:36|0.33414
12:40:37|0.33414
12:40:38|0.33414
12:40:39|0.33414
12:40:40|0.33414
12:40:42|0.33414
12:40:44|0.33407
12:40:44|0.33428
12:40:46|0.33428
12:40:47|0.33428
12:40:47|0.33436
12:40:48|0.33436
12:40:50|0.33436
12:40:51|0.33432
12:40:52|0.3342
12:40:54|0.33444
12:40:55|0.3341
12:40:56|0.33428
12:40:56|0.33428
12:40:57|0.33432
12:40:58|0.33411
12:41:00|0.33411
12:41:00|0.33444
12:41:01|0.33444
12:41:02|0.33447
12:41:04|0.33447
12:41:04|0.33447
12:41:05|0.33447
12:41:07|0.33447
12:41:07|0.33448
12:41:08|0.33448
12:41:10|0.33464
12:41:11|0.33464
12:41:11|0.33476
12:41:14|0.33518
12:41:14|0.33497
12:41:15|0.33497
12:41:16|0.33497
12:41:17|0.33526
12:41:18|0.3351
12:41:19|0.3351
12:41:20|0.33572
12:41:21|0.33582
12:41:22|0.33565
12:41:23|0.33565
12:41:24|0.33565
12:41:25|0.33565
12:41:26|0.33563
12:41:27|0.33563
12:41:29|0.33563
12:41:29|0.33563
12:41:31|0.33565
12:41:31|0.33565
12:41:32|0.33565
12:41:33|0.33578
12:41:34|0.33568
12:41:35|0.33548
12:41:36|0.33528
12:41:37|0.33528
12:41:38|0.33489
12:41:39|0.33498
12:41:40|0.33498
12:41:42|0.33504
12:41:43|0.3351
12:41:44|0.33503
12:41:46|0.33523
12:41:47|0.33524
12:41:48|0.33526
12:41:49|0.33526
12:41:49|0.33526
12:41:51|0.33526
12:41:52|0.33526
12:41:53|0.33516
12:41:54|0.33511
12:41:54|0.33511
12:41:56|0.3349
12:41:56|0.33486
12:41:58|0.33491
12:41:59|0.33503
12:41:59|0.33503
12:42:01|0.33523
12:42:01|0.33523
12:42:03|0.33523
12:42:03|0.33522
12:42:04|0.33529
12:42:05|0.33529
12:42:06|0.33541
12:42:08|0.33526
12:42:09|0.33558
12:42:10|0.33584
12:42:11|0.33595
12:42:11|0.33601
12:42:13|0.33603
12:42:14|0.33605
12:42:15|0.33605
12:42:16|0.33599
12:42:17|0.33605
12:42:18|0.33605
12:42:19|0.33605
12:42:20|0.33614
12:42:20|0.33615
12:42:21|0.33617
12:42:22|0.33586
12:42:23|0.33614
12:42:24|0.33615
12:42:26|0.3362
12:42:27|0.3362
12:42:28|0.3363
12:42:29|0.33615
12:42:29|0.33614
12:42:31|0.33614
12:42:31|0.33614
12:42:33|0.33614
12:42:34|0.33614
12:42:35|0.33626
12:42:36|0.33626
12:42:37|0.33626
12:42:38|0.33626
12:42:39|0.33597
12:42:41|0.33626
12:42:42|0.33626
12:42:44|0.33626
12:42:46|0.33643
12:42:47|0.33635
12:42:47|0.33656
12:42:48|0.33656
12:42:49|0.33669
12:42:50|0.33668
12:42:51|0.33668
12:42:53|0.33667
12:42:54|0.33626
12:42:55|0.33626
12:42:56|0.3362
12:42:57|0.3362
12:42:58|0.3362
12:42:59|0.33643
12:43:00|0.33626
12:43:01|0.33626
12:43:02|0.33626
12:43:03|0.33626
12:43:04|0.33626
12:43:05|0.33626
12:43:06|0.33626
12:43:07|0.33626
12:43:09|0.33588
12:43:10|0.33611
12:43:11|0.33602
12:43:12|0.33602
12:43:13|0.33602
12:43:14|0.33598
12:43:15|0.33598
12:43:16|0.33607
12:43:17|0.33607
12:43:18|0.33607
12:43:19|0.33607
12:43:20|0.33607
12:43:21|0.33607
12:43:22|0.33625
12:43:23|0.33611
12:43:24|0.33611
12:43:25|0.336
12:43:26|0.336
12:43:27|0.336
12:43:28|0.336
12:43:29|0.336
12:43:30|0.33626
12:43:31|0.33611
12:43:32|0.33611
12:43:33|0.33611
12:43:34|0.33611
12:43:35|0.33611
12:43:36|0.33626
12:43:37|0.33614
12:43:38|0.33623
12:43:39|0.33623
12:43:40|0.33623
12:43:42|0.33623
12:43:44|0.33623
12:43:46|0.33643
12:43:47|0.33643
12:43:48|0.33644
12:43:49|0.33652
12:43:50|0.33643
12:43:50|0.33631
12:43:52|0.33652
12:43:52|0.33652
12:43:54|0.33652
12:43:55|0.33657
12:43:56|0.33657
12:43:57|0.33662
12:43:58|0.33662
12:43:59|0.33662
12:44:00|0.33665
12:44:01|0.33673
12:44:01|0.33673
12:44:04|0.33664
12:44:05|0.33678
12:44:06|0.33678
12:44:07|0.33679
12:44:08|0.3368
12:44:08|0.3368
12:44:09|0.33682
12:44:10|0.33682
12:44:12|0.33682
12:44:12|0.33682
12:44:13|0.33708
12:44:14|0.33688
12:44:16|0.33708
12:44:16|0.33708
12:44:18|0.3368
12:44:19|0.33699
12:44:19|0.33699
12:44:21|0.33706
12:44:22|0.33655
12:44:23|0.33655
12:44:24|0.33697
12:44:25|0.33705
12:44:25|0.33709
12:44:27|0.33714
12:44:27|0.33719
12:44:29|0.33723
12:44:30|0.33704
12:44:31|0.33728
12:44:32|0.33737
12:44:32|0.33742
12:44:34|0.33751
12:44:35|0.33753
12:44:36|0.33751
12:44:37|0.33752
12:44:38|0.33752
12:44:38|0.33751
12:44:39|0.33751
12:44:41|0.33749
12:44:43|0.33753
12:44:44|0.33753
12:44:46|0.33753
12:44:47|0.33753
12:44:48|0.33754
12:44:49|0.33759
12:44:50|0.33756
12:44:51|0.33738
12:44:52|0.33744
12:44:53|0.33744
12:44:54|0.33681
12:44:55|0.33681
12:44:56|0.33708
12:44:57|0.33719
12:44:58|0.33715
12:44:59|0.33715
12:45:00|0.33735
12:45:02|0.33731
12:45:03|0.33731
12:45:04|0.33731
12:45:05|0.33731
12:45:06|0.33731
12:45:07|0.33731
12:45:08|0.33732
12:45:09|0.33732
12:45:10|0.3373
12:45:11|0.3373
12:45:12|0.33734
12:45:13|0.33701
12:45:14|0.33724
12:45:15|0.33724
12:45:16|0.33724
12:45:17|0.33724
12:45:18|0.33724
12:45:19|0.33724
12:45:20|0.33724
12:45:21|0.33732
12:45:22|0.33732
12:45:23|0.3372
12:45:24|0.33695
12:45:25|0.33724
12:45:26|0.33724
12:45:27|0.33737
12:45:28|0.33738
12:45:29|0.33763
12:45:30|0.3376
12:45:31|0.33756
12:45:32|0.33756
12:45:33|0.33709
12:45:34|0.33709
12:45:35|0.33753
12:45:36|0.33753
12:45:37|0.33753
12:45:38|0.33763
12:45:39|0.33763
12:45:40|0.33763
12:45:41|0.33764
12:45:43|0.33752
12:45:44|0.3375
12:45:45|0.3375
12:45:47|0.33735
12:45:48|0.33742
12:45:49|0.33752
12:45:50|0.33752
12:45:52|0.33759
12:45:52|0.33759
12:45:54|0.33759
12:45:54|0.33759
12:45:56|0.33733
12:45:57|0.33739
12:45:57|0.33736
12:45:59|0.33758
12:46:00|0.33723
12:46:01|0.33715
12:46:02|0.33715
12:46:03|0.33715
12:46:04|0.33729
12:46:05|0.33729
12:46:05|0.33736
12:46:06|0.33736
12:46:08|0.33736
12:46:09|0.33697
12:46:11|0.3373
12:46:12|0.33689
12:46:13|0.33708
12:46:13|0.33671
12:46:15|0.33702
12:46:16|0.33702
12:46:17|0.33721
12:46:18|0.33721
12:46:19|0.33721
12:46:19|0.33649
12:46:21|0.33649
12:46:22|0.33616
12:46:23|0.33646
12:46:24|0.33646
12:46:25|0.33661
12:46:26|0.33625
12:46:27|0.33657
12:46:29|0.33666
12:46:29|0.33666
12:46:30|0.33666
12:46:31|0.33616
12:46:33|0.33616
12:46:33|0.3365
12:46:34|0.3365
12:46:36|0.3365
12:46:36|0.3365
12:46:37|0.33669
12:46:40|0.3368
12:46:40|0.33677
12:46:41|0.33677
12:46:42|0.3368
12:46:44|0.33711
12:46:46|0.33723
12:46:47|0.33728
12:46:48|0.33712
12:46:49|0.3373
12:46:50|0.33735
12:46:52|0.33695
12:46:53|0.33728
12:46:54|0.33727
12:46:55|0.33727
12:46:56|0.33727
12:46:57|0.33728
12:46:58|0.33728
12:46:59|0.33728
12:47:00|0.33728
12:47:00|0.33728
12:47:02|0.33728
12:47:03|0.3373
12:47:04|0.33747
12:47:05|0.3375
12:47:06|0.33729
12:47:07|0.33729
12:47:09|0.33729
12:47:09|0.33729
12:47:10|0.33729
12:47:11|0.3372
12:47:12|0.3372
12:47:13|0.3372
12:47:15|0.337
12:47:17|0.33661
12:47:17|0.33697
12:47:18|0.337
12:47:19|0.337
12:47:20|0.337
12:47:21|0.337
12:47:22|0.337
12:47:23|0.337
12:47:24|0.33662
12:47:25|0.33619
12:47:26|0.33674
12:47:27|0.33674
12:47:28|0.33661
12:47:29|0.33678
12:47:30|0.33678
12:47:31|0.33678
12:47:32|0.33675
12:47:33|0.33678
12:47:34|0.33644
12:47:35|0.33644
12:47:36|0.33644
12:47:37|0.33644
12:47:38|0.33644
12:47:39|0.3368
12:47:40|0.33685
12:47:41|0.33685
12:47:42|0.33683
12:47:43|0.33658
12:47:46|0.33695
12:47:47|0.3367
12:47:49|0.33706
12:47:51|0.33758
12:47:52|0.33758
12:47:53|0.33758
12:47:54|0.3375
12:47:54|0.3375
12:47:55|0.3375
12:47:57|0.3375
12:47:58|0.3375
12:47:59|0.3375
12:48:00|0.33765
12:48:01|0.33765
12:48:02|0.33765
12:48:03|0.33756
12:48:03|0.33757
12:48:05|0.33757
12:48:06|0.33757
12:48:06|0.33757
12:48:08|0.33757
12:48:09|0.33757
12:48:10|0.33757
12:48:11|0.33757
12:48:12|0.33757
12:48:13|0.33763
12:48:14|0.33767
12:48:15|0.33767
12:48:16|0.33769
12:48:17|0.33748
12:48:18|0.33769
12:48:19|0.33769
12:48:20|0.33769
12:48:21|0.33757
12:48:22|0.33747
12:48:23|0.33747
12:48:24|0.33769
12:48:25|0.33769
12:48:26|0.33769
12:48:27|0.33778
12:48:28|0.33778
12:48:29|0.33778
12:48:30|0.33783
12:48:31|0.338
12:48:32|0.33765
12:48:33|0.33765
12:48:34|0.33765
12:48:35|0.33765
12:48:36|0.33765
12:48:37|0.33763
12:48:38|0.33763
12:48:39|0.33754
12:48:40|0.33754
12:48:41|0.33754
12:48:42|0.33754
12:48:43|0.33754
12:48:44|0.33751
12:48:45|0.33751
12:48:47|0.33749
12:48:49|0.33782
12:48:50|0.33782
12:48:52|0.33782
12:48:52|0.33782
12:48:53|0.33782
12:48:55|0.33782
12:48:55|0.33782
12:48:56|0.33769
12:48:57|0.33763
12:48:58|0.33763
12:48:59|0.33754
12:49:00|0.33754
12:49:01|0.33754
12:49:02|0.33754
12:49:03|0.33777
12:49:04|0.33764
12:49:05|0.33765
12:49:06|0.33766
12:49:07|0.33766
12:49:09|0.3373
12:49:09|0.3373
12:49:10|0.3373
12:49:11|0.33751
12:49:12|0.33751
12:49:13|0.33784
12:49:14|0.33784
12:49:15|0.33784
12:49:16|0.33784
12:49:17|0.33784
12:49:18|0.33784
12:49:19|0.33784
12:49:20|0.33784
12:49:21|0.3379
12:49:22|0.3379
12:49:23|0.3379
12:49:24|0.3379
12:49:25|0.33766
12:49:26|0.33766
12:49:27|0.33766
12:49:28|0.33767
12:49:29|0.33767
12:49:30|0.33783
12:49:31|0.33783
12:49:32|0.33783
12:49:33|0.33783
12:49:34|0.33783
12:49:35|0.33783
12:49:36|0.33783
12:49:37|0.33783
12:49:38|0.33783
12:49:39|0.33782
12:49:40|0.33782
12:49:41|0.33782
12:49:42|0.33782
12:49:43|0.33782
12:49:44|0.33783
12:49:45|0.33783
12:49:47|0.33783
12:49:49|0.33783
12:49:51|0.33783
12:49:51|0.33783
12:49:54|0.33783
12:49:55|0.33783
12:49:57|0.33783
12:49:57|0.33783
12:49:58|0.33783
12:49:59|0.33783
12:50:00|0.33783
12:50:01|0.33783
12:50:02|0.33783
12:50:03|0.33783
12:50:04|0.33783
12:50:05|0.33783
12:50:06|0.33784
12:50:07|0.33783
12:50:08|0.33783
12:50:09|0.33783
12:50:10|0.33783
12:50:11|0.33782
12:50:12|0.33757
12:50:13|0.33757
12:50:15|0.33783
12:50:15|0.33783
12:50:16|0.33783
12:50:17|0.33783
12:50:19|0.33783
12:50:19|0.33757
12:50:20|0.33719
12:50:21|0.33725
12:50:22|0.33725
12:50:24|0.33725
12:50:24|0.33725
12:50:25|0.33725
12:50:26|0.33725
12:50:27|0.33725
12:50:28|0.33728
12:50:29|0.33728
12:50:31|0.33728
12:50:31|0.33728
12:50:32|0.33728
12:50:33|0.33728
12:50:34|0.33728
12:50:35|0.33725
12:50:37|0.33723
12:50:37|0.33723
12:50:38|0.33723
12:50:40|0.33731
12:50:41|0.33731
12:50:42|0.33731
12:50:43|0.33732
12:50:43|0.33758
12:50:45|0.33758
12:50:46|0.33758
12:50:46|0.33772
12:50:49|0.33772
12:50:51|0.33816
12:50:51|0.33816
12:50:53|0.33786
12:50:54|0.33775
12:50:55|0.33775
12:50:57|0.33813
12:50:58|0.33813
12:50:58|0.33813
12:50:59|0.33813
12:51:01|0.33813
12:51:02|0.3382
12:51:03|0.3382
12:51:04|0.3382
12:51:06|0.3382
12:51:07|0.3382
12:51:08|0.3382
12:51:09|0.3382
12:51:10|0.3382
12:51:11|0.3382
12:51:12|0.3382
12:51:13|0.3382
12:51:14|0.3382
12:51:14|0.3382
12:51:16|0.3382
12:51:17|0.33819
12:51:18|0.33819
12:51:19|0.33819
12:51:20|0.33838
12:51:21|0.33838
12:51:22|0.33838
12:51:23|0.33821
12:51:24|0.3382
12:51:25|0.33841
12:51:26|0.33865
12:51:27|0.33864
12:51:28|0.33875
12:51:29|0.33873
12:51:30|0.3382
12:51:31|0.33804
12:51:32|0.33771
12:51:33|0.33798
12:51:34|0.33798
12:51:35|0.33797
12:51:36|0.33779
12:51:37|0.33779
12:51:38|0.33779
12:51:39|0.33779
12:51:40|0.33779
12:51:41|0.33779
12:51:42|0.33779
12:51:43|0.33779
12:51:44|0.33779
12:51:45|0.33779
12:51:46|0.33779
12:51:47|0.33779
12:51:48|0.33779
12:51:50|0.33779
12:51:51|0.33779
12:51:52|0.33779
12:51:53|0.33755
12:51:54|0.33741
12:51:55|0.33741
12:51:57|0.33741
12:51:58|0.33741
12:51:58|0.33741
12:52:00|0.33741
12:52:01|0.33763
12:52:02|0.33763
12:52:03|0.33792
12:52:04|0.33792
12:52:05|0.3376
12:52:06|0.3376
12:52:07|0.3376
12:52:08|0.3376
12:52:09|0.3376
12:52:10|0.33777
12:52:11|0.33777
12:52:12|0.33777
12:52:13|0.33777
12:52:14|0.33778
12:52:15|0.33781
12:52:16|0.33787
12:52:17|0.33787
12:52:18|0.33792
12:52:19|0.33763
12:52:20|0.33763
12:52:21|0.33763
12:52:22|0.33763
12:52:23|0.33787
12:52:24|0.33787
12:52:25|0.33787
12:52:26|0.3376
12:52:27|0.3376
12:52:28|0.3376
12:52:29|0.3376
12:52:30|0.33743
12:52:31|0.33741
12:52:32|0.33739
12:52:33|0.33739
12:52:34|0.33739
12:52:35|0.33739
12:52:36|0.33771
12:52:37|0.33767
12:52:38|0.33767
12:52:39|0.33767
12:52:40|0.33767
12:52:41|0.33743
12:52:42|0.33741
12:52:43|0.33741
12:52:44|0.33741
12:52:45|0.33741
12:52:46|0.33737
12:52:47|0.33737
12:52:48|0.33737
12:52:49|0.33761
12:52:51|0.33761
12:52:52|0.33726
12:52:54|0.33707
12:52:54|0.337
12:52:56|0.337
12:52:58|0.337
12:52:58|0.33731
12:52:59|0.33735
12:53:01|0.33737
12:53:03|0.33714
12:53:03|0.33714
12:53:06|0.33714
12:53:07|0.33723
12:53:07|0.33723
12:53:09|0.33726
12:53:10|0.33741
12:53:10|0.33741
12:53:12|0.33741
12:53:13|0.33747
12:53:13|0.33785
12:53:14|0.33785
12:53:16|0.33785
12:53:17|0.33785
12:53:17|0.33789
12:53:19|0.33789
12:53:20|0.33789
12:53:21|0.33789
12:53:22|0.33789
12:53:23|0.33789
12:53:23|0.33789
12:53:24|0.33789
12:53:25|0.33789
12:53:27|0.33789
12:53:28|0.33789
12:53:29|0.33811
12:53:29|0.33812
12:53:31|0.33812
12:53:32|0.33812
12:53:32|0.33799
12:53:33|0.33799
12:53:34|0.33799
12:53:35|0.33799
12:53:37|0.33799
12:53:38|0.33799
12:53:39|0.33787
12:53:40|0.33786
12:53:41|0.33786
12:53:42|0.33786
12:53:43|0.3379
12:53:44|0.3379
12:53:45|0.3379
12:53:46|0.3379
12:53:47|0.33791
12:53:48|0.33746
12:53:49|0.33756
12:53:50|0.33756
12:53:52|0.33756
12:53:54|0.33756
12:53:55|0.33756
12:53:56|0.33768
12:53:58|0.33768
12:53:59|0.33768
12:54:00|0.33768
12:54:02|0.33768
12:54:03|0.33724
12:54:03|0.33724
12:54:05|0.33724
12:54:06|0.33724
12:54:07|0.33724
12:54:08|0.33715
12:54:10|0.33748
12:54:11|0.33748
12:54:12|0.33748
12:54:12|0.33748
12:54:13|0.33748
12:54:15|0.33757
12:54:16|0.33757
12:54:17|0.33723
12:54:17|0.33723
12:54:19|0.33723
12:54:19|0.33748
12:54:20|0.33748
12:54:21|0.33748
12:54:22|0.33727
12:54:23|0.33707
12:54:24|0.33724
12:54:26|0.337
12:54:26|0.33695
12:54:29|0.33694
12:54:29|0.33704
12:54:30|0.33741
12:54:31|0.33741
12:54:32|0.33751
12:54:33|0.33805
12:54:34|0.33773
12:54:35|0.33775
12:54:36|0.33804
12:54:37|0.33804
12:54:38|0.33804
12:54:39|0.33805
12:54:40|0.33805
12:54:41|0.33808
12:54:42|0.33811
12:54:43|0.33811
12:54:44|0.33811
12:54:45|0.33811
12:54:46|0.33811
12:54:47|0.33811
12:54:48|0.3382
12:54:50|0.33815
12:54:51|0.33793
12:54:52|0.33793
12:54:54|0.33832
12:54:55|0.33832
12:54:56|0.33832
12:54:56|0.33832
12:54:58|0.33832
12:54:58|0.33832
12:55:01|0.33815
12:55:01|0.33832
12:55:03|0.33832
12:55:04|0.33838
12:55:05|0.33838
12:55:06|0.33838
12:55:07|0.33838
12:55:07|0.33838
12:55:09|0.33838
12:55:09|0.33838
12:55:11|0.33838
12:55:11|0.33838
12:55:13|0.33838
12:55:14|0.33838
12:55:15|0.33838
12:55:16|0.33838
12:55:17|0.33838
12:55:18|0.33838
12:55:19|0.33838
12:55:20|0.33838
12:55:20|0.33838
12:55:21|0.33838
12:55:23|0.33838
12:55:24|0.33837
12:55:25|0.33837
12:55:26|0.33837
12:55:27|0.33841
12:55:28|0.33841
12:55:29|0.33841
12:55:30|0.33836
12:55:31|0.33848
12:55:32|0.33848
12:55:33|0.33848
12:55:34|0.33835
12:55:35|0.33835
12:55:36|0.33835
12:55:36|0.33835
12:55:37|0.33848
12:55:38|0.33815
12:55:39|0.33815
12:55:41|0.33806
12:55:41|0.33819
12:55:43|0.33802
12:55:44|0.33829
12:55:45|0.33829
12:55:46|0.33829
12:55:47|0.33829
12:55:48|0.33803
12:55:49|0.33803
12:55:50|0.33803
12:55:51|0.33803
12:55:52|0.33803
12:55:54|0.33803
12:55:56|0.33823
12:55:58|0.33823
12:55:58|0.33823
12:55:59|0.33804
12:56:00|0.33804
12:56:01|0.33804
12:56:02|0.33804
12:56:04|0.33804
12:56:05|0.3379
12:56:07|0.33812
12:56:07|0.33812
12:56:08|0.33812
12:56:09|0.33812
12:56:10|0.33812
12:56:11|0.33822
12:56:12|0.33822
12:56:13|0.33822
12:56:14|0.33822
12:56:15|0.33789
12:56:16|0.33789
12:56:17|0.33789
12:56:19|0.33789
12:56:19|0.33789
12:56:20|0.33789
12:56:21|0.33789
12:56:22|0.33789
12:56:23|0.33789
12:56:24|0.33789
12:56:25|0.33789
12:56:26|0.33789
12:56:27|0.33789
12:56:28|0.33789
12:56:29|0.33808
12:56:30|0.33808
12:56:31|0.33808
12:56:32|0.33808
12:56:33|0.33808
12:56:34|0.33811
12:56:35|0.33811
12:56:36|0.3379
12:56:37|0.3379
12:56:38|0.3379
12:56:39|0.3379
12:56:40|0.33809
12:56:41|0.33809
12:56:42|0.33809
12:56:44|0.33809
12:56:45|0.33809
12:56:46|0.33809
12:56:47|0.3381
12:56:48|0.3381
12:56:49|0.3381
12:56:50|0.3381
12:56:51|0.3381
12:56:52|0.33808
12:56:53|0.33808
12:56:55|0.33808
12:56:56|0.33808
12:56:57|0.33808
12:56:58|0.33808
12:57:00|0.33808
12:57:01|0.33808
12:57:02|0.33808
12:57:03|0.33808
12:57:05|0.33795
12:57:06|0.33795
12:57:07|0.33812
12:57:08|0.33789
12:57:09|0.33789
12:57:10|0.33778
12:57:11|0.33778
12:57:12|0.33778
12:57:13|0.33778
12:57:14|0.33778
12:57:15|0.33778
12:57:16|0.33778
12:57:17|0.33778
12:57:18|0.33774
12:57:19|0.33783
12:57:20|0.33783
12:57:21|0.33783
12:57:22|0.3379
12:57:23|0.3379
12:57:24|0.3379
12:57:25|0.3379
12:57:26|0.3378
12:57:27|0.3378
12:57:28|0.3378
12:57:29|0.33799
12:57:30|0.33781
12:57:31|0.338
12:57:32|0.338
12:57:33|0.338
12:57:34|0.338
12:57:35|0.338
12:57:36|0.33781
12:57:37|0.3378
12:57:38|0.3378
12:57:39|0.3378
12:57:40|0.33796
12:57:41|0.338
12:57:42|0.3381
12:57:43|0.338
12:57:44|0.33781
12:57:45|0.33811
12:57:46|0.33811
12:57:47|0.33811
12:57:48|0.33811
12:57:49|0.33811
12:57:50|0.33811
12:57:51|0.33811
12:57:52|0.33812
12:57:53|0.33812
12:57:54|0.33812
12:57:56|0.33812
12:57:58|0.3382
12:58:00|0.3382
12:58:02|0.3382
12:58:03|0.3382
12:58:03|0.3382
12:58:04|0.3382
12:58:05|0.3382
12:58:07|0.3382
12:58:07|0.3381
12:58:08|0.3381
12:58:10|0.3381
12:58:11|0.3381
12:58:11|0.3381
12:58:12|0.3381
12:58:14|0.3381
12:58:15|0.3381
12:58:16|0.33796
12:58:16|0.33796
12:58:18|0.33796
12:58:18|0.33796
12:58:20|0.33796
12:58:20|0.33796
12:58:21|0.33796
12:58:23|0.33796
12:58:24|0.33796
12:58:24|0.33796
12:58:25|0.33796
12:58:26|0.3379
12:58:28|0.3379
12:58:29|0.3379
12:58:29|0.3379
12:58:30|0.33811
12:58:31|0.33808
12:58:33|0.3381
12:58:33|0.3378
12:58:34|0.3378
12:58:35|0.3378
12:58:36|0.3378
12:58:37|0.3378
12:58:38|0.3378
12:58:39|0.3378
12:58:40|0.3378
12:58:42|0.3378
12:58:43|0.33803
12:58:44|0.33803
12:58:44|0.33803
12:58:46|0.33803
12:58:47|0.33803
12:58:48|0.33803
12:58:49|0.33803
12:58:49|0.33803
12:58:50|0.33803
12:58:51|0.3381
12:58:53|0.3381
12:58:54|0.33808
12:58:55|0.33808
12:58:55|0.33808
12:58:58|0.33808
12:58:59|0.33805
12:58:59|0.33805
12:59:01|0.33805
12:59:02|0.33805
12:59:04|0.33805
12:59:04|0.33805
12:59:05|0.33805
12:59:06|0.33805
12:59:07|0.33781
12:59:09|0.33781
12:59:10|0.33781
12:59:11|0.33781
12:59:12|0.33781
12:59:14|0.33781
12:59:15|0.33802
12:59:16|0.33802
12:59:17|0.33802
12:59:18|0.33802
12:59:19|0.33807
12:59:20|0.33807
12:59:21|0.33785
12:59:23|0.33785
12:59:24|0.33785
12:59:25|0.33785
12:59:26|0.33785
12:59:27|0.33785
12:59:28|0.33785
12:59:29|0.33785
12:59:30|0.33785
12:59:31|0.33785
12:59:32|0.33785
12:59:33|0.33785
12:59:34|0.33782
12:59:35|0.33781
12:59:36|0.33781
12:59:37|0.33781
12:59:38|0.33781
12:59:39|0.33781
12:59:40|0.33781
12:59:41|0.33781
12:59:42|0.33781
12:59:43|0.33781
12:59:44|0.33781
12:59:45|0.33781
12:59:46|0.33781
12:59:47|0.33781
12:59:48|0.33781
12:59:49|0.33795
12:59:50|0.3378
12:59:51|0.3378
12:59:52|0.3378
12:59:53|0.3378
12:59:54|0.3378
12:59:55|0.3378
12:59:56|0.3378
12:59:58|0.3378
12:59:59|0.3378
13:00:01|0.3378
13:00:03|0.33781
13:00:04|0.33781
13:00:04|0.3381
13:00:05|0.3381
13:00:07|0.33806
13:00:08|0.33806
13:00:08|0.33807
13:00:10|0.33806
13:00:12|0.33807
13:00:13|0.33807
13:00:15|0.33807
13:00:15|0.33807
13:00:17|0.338
13:00:18|0.33807
13:00:19|0.33807
13:00:20|0.33807
13:00:21|0.33809
13:00:22|0.33809
13:00:23|0.33809
13:00:24|0.33809
13:00:25|0.33801
13:00:26|0.33805
13:00:27|0.33805
13:00:28|0.33805
13:00:29|0.33805
13:00:30|0.33805
13:00:31|0.33792
13:00:32|0.338
13:00:33|0.338
13:00:34|0.33832
13:00:35|0.33832
13:00:36|0.33821
13:00:37|0.33821
13:00:38|0.33808
13:00:39|0.33808
13:00:40|0.33808
13:00:41|0.33808
13:00:42|0.33813
13:00:43|0.33834
13:00:44|0.33834
13:00:45|0.33834
13:00:46|0.33834
13:00:47|0.33834
13:00:48|0.33814
13:00:49|0.33814
13:00:50|0.33814
13:00:51|0.33814
13:00:52|0.33833
13:00:53|0.33812
13:00:54|0.33813
13:00:55|0.33832
13:00:56|0.33834
13:00:58|0.33833
13:01:00|0.33833
13:01:02|0.33833
13:01:04|0.33843
13:01:05|0.33843
13:01:06|0.33839
13:01:06|0.33834
13:01:07|0.33793
13:01:08|0.33759
13:01:09|0.33766
13:01:11|0.33767
13:01:12|0.33767
13:01:13|0.33853
13:01:14|0.33866
13:01:16|0.33896
13:01:17|0.33897
13:01:17|0.33896
13:01:18|0.33897
13:01:19|0.33899
13:01:21|0.33904
13:01:22|0.33892
13:01:23|0.33893
13:01:24|0.33889
13:01:25|0.33889
13:01:26|0.33897
13:01:27|0.33911
13:01:28|0.34
13:01:29|0.33913
13:01:31|0.33894
13:01:31|0.3396
13:01:32|0.3397
13:01:34|0.33963
13:01:34|0.33962
13:01:35|0.33935
13:01:36|0.33988
13:01:37|0.33985
13:01:38|0.33965
13:01:39|0.33959
13:01:40|0.33959
13:01:41|0.33943
13:01:42|0.3393
13:01:43|0.33986
13:01:45|0.33971
13:01:46|0.33998
13:01:47|0.33977
13:01:48|0.33996
13:01:49|0.33983
13:01:50|0.33974
13:01:51|0.33998
13:01:52|0.33991
13:01:53|0.33991
13:01:54|0.33991
13:01:55|0.33985
13:01:56|0.33985
13:01:57|0.33994
13:01:58|0.33998
13:02:00|0.33996
13:02:02|0.3398
13:02:04|0.33983
13:02:04|0.3397
13:02:05|0.33983
13:02:06|0.33983
13:02:07|0.33973
13:02:09|0.33973
13:02:10|0.3398
13:02:11|0.33978
13:02:12|0.33978
13:02:13|0.33994
13:02:14|0.33994
13:02:15|0.33981
13:02:16|0.33981
13:02:17|0.33981
13:02:18|0.33998
13:02:19|0.33999
13:02:20|0.33982
13:02:21|0.33982
13:02:22|0.33982
13:02:23|0.33982
13:02:24|0.33982
13:02:25|0.33998
13:02:26|0.33982
13:02:27|0.33983
13:02:28|0.33983
13:02:29|0.33983
13:02:30|0.33983
13:02:31|0.33996
13:02:32|0.33996
13:02:34|0.33998
13:02:35|0.33998
13:02:36|0.33998
13:02:37|0.33998
13:02:38|0.33998
13:02:39|0.33998
13:02:40|0.33999
13:02:40|0.34004
13:02:41|0.34013
13:02:43|0.34
13:02:43|0.34006
13:02:46|0.34006
13:02:46|0.34006
13:02:47|0.34011
13:02:49|0.34011
13:02:49|0.34006
13:02:50|0.34006
13:02:51|0.34013
13:02:53|0.34014
13:02:53|0.34014
13:02:54|0.3399
13:02:56|0.3401
13:02:56|0.3401
13:02:57|0.34013
13:02:59|0.34013
13:03:01|0.34
13:03:02|0.3401
13:03:03|0.3401
13:03:04|0.3401
13:03:06|0.34009
13:03:07|0.34009
13:03:08|0.34009
13:03:09|0.34009
13:03:10|0.34013
13:03:11|0.34013
13:03:12|0.34013
13:03:13|0.34013
13:03:14|0.34009
13:03:15|0.34009
13:03:16|0.33983
13:03:17|0.34003
13:03:18|0.34003
13:03:19|0.34003
13:03:20|0.34003
13:03:21|0.34003
13:03:22|0.33994
13:03:23|0.34
13:03:24|0.34
13:03:25|0.34
13:03:26|0.34
13:03:27|0.33993
13:03:28|0.34
13:03:29|0.34
13:03:30|0.34
13:03:31|0.34
13:03:32|0.34
13:03:33|0.34
13:03:34|0.33996
13:03:35|0.33996
13:03:36|0.33996
13:03:37|0.33986
13:03:38|0.33997
13:03:39|0.33961
13:03:40|0.33916
13:03:41|0.33921
13:03:42|0.33944
13:03:43|0.33994
13:03:44|0.33975
13:03:45|0.34017
13:03:46|0.33983
13:03:47|0.34068
13:03:48|0.3407
13:03:49|0.3407
13:03:50|0.34096
13:03:51|0.34097
13:03:52|0.34059
13:03:53|0.34069
13:03:54|0.34069
13:03:55|0.34085
13:03:56|0.34085
13:03:57|0.34097
13:03:58|0.34098
13:03:59|0.34103
13:04:00|0.34112
13:04:02|0.341
13:04:03|0.34099
13:04:05|0.34112
13:04:05|0.34112
13:04:08|0.34079
13:04:09|0.34094
13:04:09|0.34082
13:04:11|0.34086
13:04:12|0.34114
13:04:13|0.3411
13:04:14|0.34112
13:04:15|0.3413
13:04:16|0.34125
13:04:17|0.34109
13:04:18|0.34131
13:04:19|0.34124
13:04:20|0.34106
13:04:21|0.34095
13:04:22|0.34095
13:04:23|0.34108
13:04:24|0.34108
13:04:25|0.3409
13:04:27|0.34079
13:04:28|0.34091
13:04:29|0.34091
13:04:30|0.34097
13:04:31|0.34108
13:04:32|0.34108
13:04:33|0.34108
13:04:34|0.34099
13:04:35|0.341
13:04:36|0.341
13:04:37|0.34099
13:04:38|0.34098
13:04:39|0.34073
13:04:40|0.34076
13:04:41|0.34084
13:04:42|0.34097
13:04:43|0.341
13:04:44|0.34098
13:04:45|0.34099
13:04:46|0.34099
13:04:47|0.34099
13:04:48|0.341
13:04:49|0.34116
13:04:50|0.34116
13:04:51|0.34116
13:04:52|0.34116
13:04:53|0.34116
13:04:54|0.34116
13:04:55|0.34117
13:04:56|0.34117
13:04:57|0.3413
13:04:58|0.34137
13:04:59|0.34122
13:05:00|0.34139
13:05:01|0.34139
13:05:03|0.34123
13:05:03|0.3413
13:05:05|0.34125
13:05:06|0.34134
13:05:08|0.34114
13:05:08|0.34121
13:05:09|0.3412
13:05:11|0.34099
13:05:12|0.34082
13:05:13|0.34065
13:05:15|0.34031
13:05:16|0.34041
13:05:17|0.34044
13:05:18|0.34044
13:05:19|0.34044
13:05:20|0.34044
13:05:21|0.34078
13:05:22|0.34103
13:05:23|0.34094
13:05:24|0.34094
13:05:25|0.34094
13:05:26|0.34094
13:05:27|0.34094
13:05:28|0.34094
13:05:29|0.34103
13:05:30|0.34103
13:05:31|0.34103
13:05:32|0.34094
13:05:33|0.34086
13:05:34|0.34083
13:05:35|0.34083
13:05:36|0.34072
13:05:37|0.34093
13:05:38|0.34113
13:05:39|0.34113
13:05:40|0.3411
13:05:41|0.3412
13:05:42|0.34111
13:05:43|0.34111
13:05:44|0.34111
13:05:45|0.34111
13:05:46|0.3412
13:05:47|0.34108
13:05:48|0.34108
13:05:49|0.34108
13:05:50|0.34113
13:05:51|0.34113
13:05:52|0.34113
13:05:53|0.34113
13:05:54|0.34113
13:05:55|0.34113
13:05:56|0.3413
13:05:57|0.3413
13:05:58|0.3413
13:05:59|0.3413
13:06:00|0.3413
13:06:01|0.3413
13:06:02|0.3413
13:06:03|0.3415
13:06:04|0.34141
13:06:06|0.34161
13:06:07|0.34142
13:06:08|0.34142
13:06:09|0.34142
13:06:11|0.34157
13:06:12|0.34164
13:06:13|0.34167
13:06:14|0.34167
13:06:15|0.34157
13:06:17|0.34165
13:06:18|0.34165
13:06:19|0.34155
13:06:20|0.34155
13:06:21|0.34155
13:06:23|0.34168
13:06:23|0.34168
13:06:26|0.34168
13:06:26|0.34164
13:06:27|0.34168
13:06:28|0.34164
13:06:29|0.34168
13:06:30|0.34168
13:06:31|0.34168
13:06:32|0.34161
13:06:33|0.34161
13:06:35|0.34161
13:06:35|0.34161
13:06:36|0.34161
13:06:37|0.34156
13:06:38|0.34156
13:06:39|0.34167
13:06:40|0.34167
13:06:41|0.34167
13:06:42|0.34167
13:06:43|0.34156
13:06:45|0.34156
13:06:45|0.34167
13:06:46|0.34156
13:06:48|0.34156
13:06:48|0.34179
13:06:50|0.34179
13:06:50|0.34175
13:06:52|0.34175
13:06:53|0.3418
13:06:53|0.34182
13:06:54|0.34181
13:06:55|0.34188
13:06:56|0.34188
13:06:57|0.34182
13:06:58|0.34182
13:07:00|0.34182
13:07:01|0.34182
13:07:01|0.34182
13:07:02|0.34182
13:07:04|0.34182
13:07:05|0.34182
13:07:06|0.34181
13:07:08|0.34181
13:07:10|0.34181
13:07:11|0.34182
13:07:11|0.3418
13:07:12|0.34156
13:07:14|0.34168
13:07:15|0.34178
13:07:16|0.34178
13:07:17|0.34178
13:07:19|0.34178
13:07:19|0.34166
13:07:21|0.34166
13:07:22|0.34172
13:07:22|0.34172
13:07:24|0.34178
13:07:25|0.34178
13:07:25|0.34178
13:07:26|0.34172
13:07:27|0.3417
13:07:29|0.34165
13:07:29|0.34165
13:07:31|0.34167
13:07:32|0.34167
13:07:32|0.341
13:07:33|0.34083
13:07:35|0.34083
13:07:36|0.34083
13:07:36|0.34097
13:07:37|0.34083
13:07:39|0.34083
13:07:40|0.34083
13:07:40|0.34097
13:07:41|0.34093
13:07:43|0.34093
13:07:43|0.34093
13:07:44|0.34093
13:07:45|0.34098
13:07:46|0.34111
13:07:47|0.34104
13:07:48|0.34125
13:07:49|0.34101
13:07:51|0.34101
13:07:52|0.34097
13:07:52|0.34097
13:07:53|0.34097
13:07:55|0.34097
13:07:55|0.34097
13:07:57|0.34097
13:07:57|0.34097
13:07:58|0.34097
13:07:59|0.34114
13:08:00|0.34121
13:08:01|0.34134
13:08:03|0.34136
13:08:04|0.34136
13:08:06|0.34135
13:08:06|0.34135
13:08:08|0.34116
13:08:09|0.34116
13:08:10|0.3412
13:08:11|0.3411
13:08:12|0.3411
13:08:13|0.3411
13:08:14|0.3411
13:08:15|0.34098
13:08:16|0.34109
13:08:17|0.34109
13:08:18|0.34109
13:08:19|0.34109
13:08:20|0.34109
13:08:21|0.34109
13:08:22|0.34109
13:08:23|0.34109
13:08:24|0.34109
13:08:25|0.34109
13:08:26|0.34097
13:08:27|0.34069
13:08:28|0.34069
13:08:30|0.34069
13:08:31|0.34069
13:08:32|0.34083
13:08:33|0.34072
13:08:34|0.34072
13:08:35|0.34072
13:08:36|0.34074
13:08:37|0.34074
13:08:38|0.34098
13:08:39|0.34098
13:08:40|0.34098
13:08:41|0.34076
13:08:43|0.34074
13:08:43|0.34074
13:08:45|0.34074
13:08:45|0.34075
13:08:46|0.34079
13:08:47|0.34079
13:08:49|0.34079
13:08:50|0.34079
13:08:50|0.34098
13:08:51|0.34098
13:08:53|0.34098
13:08:53|0.34098
13:08:54|0.34098
13:08:55|0.34098
13:08:56|0.34098
13:08:57|0.34098
13:08:58|0.34108
13:09:00|0.34106
13:09:01|0.34079
13:09:01|0.34079
13:09:03|0.34095
13:09:04|0.34095
13:09:04|0.34095
13:09:07|0.34095
13:09:08|0.34095
13:09:09|0.3408
13:09:10|0.34084
13:09:11|0.34084
13:09:13|0.34084
13:09:13|0.34084
13:09:15|0.34084
13:09:16|0.34084
13:09:18|0.34084
13:09:18|0.34084
13:09:19|0.34084
13:09:21|0.34084
13:09:22|0.34079
13:09:24|0.34079
13:09:25|0.34074
13:09:26|0.34074
13:09:27|0.34072
13:09:28|0.34072
13:09:29|0.34075
13:09:30|0.34075
13:09:31|0.34072
13:09:32|0.34084
13:09:33|0.34084
13:09:34|0.34084
13:09:35|0.34084
13:09:36|0.34084
13:09:37|0.34072
13:09:38|0.34072
13:09:39|0.34072
13:09:40|0.34072
13:09:40|0.34072
13:09:42|0.34072
13:09:43|0.34072
13:09:43|0.34067
13:09:44|0.34067
13:09:46|0.34067
13:09:47|0.34067
13:09:48|0.34065
13:09:49|0.34054
13:09:50|0.34054
13:09:51|0.34054
13:09:51|0.34072
13:09:53|0.34072
13:09:54|0.34067
13:09:55|0.34072
13:09:56|0.34054
13:09:57|0.34054
13:09:58|0.34054
13:09:59|0.34054
13:10:00|0.34068
13:10:01|0.34067
13:10:02|0.34067
13:10:03|0.34071
13:10:04|0.34071
13:10:05|0.34055
13:10:06|0.34071
13:10:08|0.34055
13:10:10|0.34082
13:10:12|0.34082
13:10:13|0.34084
13:10:13|0.34084
13:10:15|0.34047
13:10:16|0.34047
13:10:17|0.34047
13:10:18|0.34072
13:10:19|0.34047
13:10:20|0.34047
13:10:21|0.34047
13:10:22|0.34047
13:10:23|0.34045
13:10:24|0.34047
13:10:25|0.34047
13:10:26|0.34047
13:10:27|0.34046
13:10:28|0.34046
13:10:29|0.34046
13:10:30|0.34046
13:10:31|0.34046
13:10:32|0.34046
13:10:33|0.34083
13:10:34|0.34083
13:10:35|0.34083
13:10:36|0.34052
13:10:37|0.34052
13:10:38|0.34052
13:10:39|0.34052
13:10:40|0.34046
13:10:41|0.34046
13:10:42|0.34046
13:10:43|0.34047
13:10:44|0.34061
13:10:45|0.34066
13:10:46|0.34066
13:10:47|0.34066
13:10:48|0.34066
13:10:49|0.34066
13:10:50|0.34083
13:10:51|0.34085
13:10:52|0.34085
13:10:53|0.34083
13:10:54|0.34083
13:10:55|0.34083
13:10:56|0.34083
13:10:57|0.34083
13:10:58|0.34083
13:10:59|0.34083
13:11:00|0.34083
13:11:01|0.34109
13:11:02|0.34102
13:11:03|0.34101
13:11:04|0.34101
13:11:05|0.34101
13:11:06|0.34101
13:11:07|0.34083
13:11:09|0.34083
13:11:10|0.34083
13:11:12|0.34095
13:11:13|0.34083
13:11:14|0.34083
13:11:16|0.34092
13:11:17|0.34092
13:11:18|0.34092
13:11:19|0.34091
13:11:19|0.34091
13:11:21|0.34083
13:11:21|0.34092
13:11:23|0.34083
13:11:25|0.34083
13:11:25|0.34083
13:11:27|0.34083
13:11:28|0.34085
13:11:28|0.34085
13:11:29|0.34085
13:11:30|0.34085
13:11:31|0.34085
13:11:32|0.34085
13:11:34|0.34085
13:11:34|0.34085
13:11:36|0.34085
13:11:36|0.34055
13:11:38|0.34059
13:11:38|0.34025
13:11:39|0.34019
13:11:40|0.34015
13:11:41|0.34004
13:11:42|0.33866
13:11:44|0.33786
13:11:44|0.33795
13:11:46|0.33843
13:11:46|0.33861
13:11:47|0.33863
13:11:48|0.33851
13:11:50|0.33838
13:11:50|0.33829
13:11:51|0.33829
13:11:52|0.33794
13:11:54|0.33831
13:11:55|0.33799
13:11:55|0.33836
13:11:56|0.33837
13:11:57|0.33828
13:11:58|0.33836
13:11:59|0.33836
13:12:00|0.33855
13:12:02|0.33858
13:12:02|0.33858
13:12:03|0.33858
13:12:04|0.3386
13:12:06|0.3386
13:12:07|0.33875
13:12:08|0.33875
13:12:10|0.33875
13:12:10|0.33875
13:12:11|0.33875
13:12:13|0.33858
13:12:13|0.33853
13:12:15|0.33851
13:12:16|0.33851
13:12:17|0.33851
13:12:18|0.33884
13:12:19|0.33888
13:12:20|0.33888
13:12:21|0.33945
13:12:22|0.33951
13:12:23|0.33913
13:12:24|0.33913
13:12:25|0.33919
13:12:27|0.33913
13:12:28|0.33923
13:12:29|0.33939
13:12:30|0.33933
13:12:31|0.33933
13:12:32|0.33913
13:12:33|0.33913
13:12:34|0.33913
13:12:35|0.33933
13:12:36|0.33933
13:12:37|0.33933
13:12:38|0.33973
13:12:39|0.33936
13:12:40|0.33951
13:12:41|0.3399
13:12:42|0.33956
13:12:43|0.33953
13:12:44|0.33943
13:12:45|0.33929
13:12:46|0.33941
13:12:47|0.33934
13:12:48|0.33922
13:12:49|0.33909
13:12:50|0.33922
13:12:51|0.33922
13:12:52|0.33922
13:12:53|0.33922
13:12:54|0.33922
13:12:55|0.33923
13:12:56|0.33923
13:12:57|0.33946
13:12:58|0.33925
13:12:59|0.33925
13:13:00|0.33925
13:13:01|0.3394
13:13:02|0.3394
13:13:03|0.33929
13:13:04|0.33929
13:13:05|0.33929
13:13:06|0.33923
13:13:07|0.33924
13:13:08|0.33924
13:13:09|0.33924
13:13:11|0.33924
13:13:13|0.33923
13:13:14|0.34006
13:13:15|0.34
13:13:17|0.34
13:13:17|0.34002
13:13:19|0.34001
13:13:19|0.34034
13:13:21|0.34034
13:13:22|0.34034
13:13:22|0.3401
13:13:23|0.34011
13:13:25|0.34011
13:13:26|0.34011
13:13:27|0.34011
13:13:27|0.34014
13:13:29|0.34014
13:13:29|0.34011
13:13:31|0.34011
13:13:32|0.34031
13:13:33|0.3403
13:13:34|0.34004
13:13:35|0.34028
13:13:36|0.34034
13:13:37|0.34034
13:13:38|0.34034
13:13:39|0.34034
13:13:40|0.34019
13:13:41|0.34019
13:13:42|0.34019
13:13:44|0.34019
13:13:45|0.34042
13:13:46|0.34042
13:13:47|0.34048
13:13:48|0.34043
13:13:49|0.34043
13:13:50|0.34043
13:13:51|0.34043
13:13:52|0.34043
13:13:53|0.34043
13:13:54|0.34043
13:13:55|0.34054
13:13:56|0.34054
13:13:57|0.34054
13:13:58|0.34119
13:14:00|0.34122
13:14:01|0.3411
13:14:01|0.34132
13:14:03|0.34117
13:14:04|0.34131
13:14:05|0.34131
13:14:06|0.34132
13:14:07|0.34132
13:14:07|0.34132
13:14:08|0.34132
13:14:09|0.34132
13:14:12|0.34132
13:14:14|0.34135
13:14:14|0.34133
13:14:16|0.34141
13:14:17|0.34141
13:14:19|0.3414
13:14:20|0.34149
13:14:20|0.34149
13:14:22|0.34116
13:14:23|0.34116
13:14:24|0.34116
13:14:25|0.34116
13:14:27|0.34113
13:14:28|0.34113
13:14:28|0.34147
13:14:29|0.34135
13:14:31|0.34131
13:14:32|0.34126
13:14:33|0.34114
13:14:34|0.34129
13:14:35|0.34129
13:14:35|0.34082
13:14:36|0.3408
13:14:38|0.3408
13:14:38|0.3408
13:14:40|0.3408
13:14:41|0.34094
13:14:42|0.34094
13:14:43|0.34099
13:14:44|0.34099
13:14:45|0.34114
13:14:47|0.34114
13:14:47|0.34114
13:14:49|0.34114
13:14:50|0.34099
13:14:51|0.34085
13:14:52|0.34086
13:14:53|0.34115
13:14:54|0.34115
13:14:55|0.34093
13:14:56|0.341
13:14:57|0.341
13:14:58|0.34091
13:14:59|0.3409
13:15:00|0.34091
13:15:01|0.34091
13:15:01|0.34091
13:15:02|0.34091
13:15:03|0.34111
13:15:04|0.34111
13:15:05|0.34111
13:15:07|0.34111
13:15:07|0.34111
13:15:09|0.34111
13:15:10|0.34111
13:15:11|0.34111
13:15:13|0.34099
13:15:13|0.34111
13:15:14|0.34111
13:15:16|0.34111
13:15:18|0.34114
13:15:20|0.34114
13:15:20|0.34125
13:15:22|0.34125
13:15:22|0.34114
13:15:23|0.34119
13:15:24|0.34091
13:15:25|0.34091
13:15:26|0.34107
13:15:27|0.34107
13:15:28|0.34107
13:15:29|0.34107
13:15:30|0.34111
13:15:31|0.34111
13:15:32|0.34111
13:15:33|0.34112
13:15:35|0.341
13:15:35|0.341
13:15:36|0.341
13:15:37|0.341
13:15:38|0.34093
13:15:39|0.34093
13:15:40|0.34093
13:15:41|0.34093
13:15:42|0.34093
13:15:43|0.34093
13:15:44|0.34093
13:15:45|0.34093
13:15:46|0.34093
13:15:47|0.34093
13:15:49|0.34093
13:15:49|0.34102
13:15:50|0.34102
13:15:51|0.34076
13:15:52|0.34065
13:15:53|0.34065
13:15:54|0.34065
13:15:55|0.34065
13:15:56|0.34047
13:15:57|0.34047
13:15:58|0.34053
13:15:59|0.34032
13:16:00|0.34032
13:16:01|0.34032
13:16:02|0.3405
13:16:03|0.3405
13:16:04|0.34089
13:16:05|0.3409
13:16:06|0.3409
13:16:07|0.3409
13:16:08|0.3409
13:16:10|0.34104
13:16:10|0.34104
13:16:12|0.3412
13:16:13|0.3412
13:16:15|0.3412
13:16:16|0.34106
13:16:17|0.34106
13:16:19|0.34095
13:16:20|0.34095
13:16:21|0.34114
13:16:22|0.34114
13:16:23|0.34096
13:16:24|0.34097
13:16:26|0.34097
13:16:27|0.34115
13:16:28|0.34115
13:16:29|0.34139
13:16:30|0.34144
13:16:30|0.34172
13:16:32|0.34172
13:16:32|0.34172
13:16:34|0.34171
13:16:34|0.34157
13:16:36|0.34175
13:16:36|0.34181
13:16:38|0.3418
13:16:39|0.3418
13:16:40|0.34185
13:16:41|0.34189
13:16:42|0.3419
13:16:43|0.34183
13:16:44|0.3419
13:16:45|0.34183
13:16:47|0.34183
13:16:48|0.34183
13:16:49|0.34197
13:16:50|0.34197
13:16:51|0.34185
13:16:52|0.34198
13:16:53|0.34198
13:16:54|0.34185
13:16:55|0.34185
13:16:56|0.34198
13:16:57|0.34198
13:16:58|0.34198
13:16:59|0.34198
13:17:00|0.34198
13:17:01|0.34198
13:17:02|0.342
13:17:03|0.342
13:17:04|0.342
13:17:05|0.342
13:17:06|0.34186
13:17:07|0.34185
13:17:08|0.34185
13:17:09|0.34175
13:17:10|0.34185
13:17:11|0.34196
13:17:12|0.34196
13:17:13|0.34195
13:17:15|0.34195
13:17:17|0.34195
13:17:18|0.34195
13:17:18|0.34181
13:17:20|0.34181
13:17:21|0.34181
13:17:21|0.34193
13:17:23|0.34193
13:17:23|0.34187
13:17:25|0.34187
13:17:26|0.34187
13:17:27|0.34187
13:17:28|0.34187
13:17:30|0.34187
13:17:30|0.34181
13:17:31|0.3419
13:17:33|0.3419
13:17:34|0.3419
13:17:35|0.3419
13:17:36|0.34174
13:17:37|0.34189
13:17:38|0.34189
13:17:39|0.34189
13:17:40|0.3418
13:17:41|0.34189
13:17:42|0.3419
13:17:43|0.3419
13:17:44|0.3419
13:17:45|0.3419
13:17:46|0.3419
13:17:48|0.3419
13:17:49|0.3419
13:17:50|0.3419
13:17:51|0.34193
13:17:52|0.34193
13:17:53|0.342
13:17:54|0.342
13:17:54|0.34193
13:17:56|0.34193
13:17:57|0.34193
13:17:58|0.34192
13:17:59|0.34192
13:18:00|0.34192
13:18:01|0.34199
13:18:02|0.34196
13:18:04|0.34205
13:18:05|0.34201
13:18:05|0.34201
13:18:06|0.34206
13:18:07|0.342
13:18:08|0.342
13:18:10|0.342
13:18:11|0.342
13:18:11|0.34213
13:18:13|0.34172
13:18:13|0.34164
13:18:16|0.34181
13:18:16|0.3417
13:18:17|0.34181
13:18:19|0.34181
13:18:20|0.34171
13:18:21|0.34152
13:18:23|0.3415
13:18:24|0.3415
13:18:24|0.3415
13:18:25|0.3415
13:18:26|0.34148
13:18:28|0.3415
13:18:29|0.3415
13:18:30|0.3415
13:18:31|0.3415
13:18:32|0.34145
13:18:33|0.34145
13:18:34|0.34145
13:18:35|0.34146
13:18:36|0.34159
13:18:37|0.34151
13:18:38|0.34151
13:18:39|0.34151
13:18:40|0.34151
13:18:41|0.34151
13:18:42|0.34148
13:18:43|0.34148
13:18:44|0.34148
13:18:45|0.34148
13:18:46|0.34175
13:18:47|0.3417
13:18:48|0.34159
13:18:49|0.34198
13:18:50|0.34194
13:18:51|0.34178
13:18:52|0.34178
13:18:54|0.34178
13:18:55|0.34178
13:18:55|0.34178
13:18:57|0.34178
13:18:58|0.34189
13:18:59|0.34178
13:19:00|0.34178
13:19:01|0.34187
13:19:01|0.34187
13:19:03|0.34187
13:19:03|0.34187
13:19:05|0.34187
13:19:05|0.34187
13:19:07|0.34187
13:19:08|0.34187
13:19:09|0.34192
13:19:10|0.34198
13:19:11|0.34198
13:19:12|0.34198
13:19:13|0.34198
13:19:13|0.34198
13:19:15|0.34198
13:19:17|0.34199
13:19:18|0.34203
13:19:19|0.34222
13:19:19|0.34192
13:19:21|0.34188
13:19:22|0.34165
13:19:23|0.34175
13:19:23|0.34175
13:19:25|0.34175
13:19:25|0.34175
13:19:26|0.34175
13:19:28|0.34182
13:19:29|0.34182
13:19:30|0.34182
13:19:31|0.34168
13:19:32|0.34179
13:19:33|0.34179
13:19:34|0.34179
13:19:35|0.34179
13:19:36|0.34179
13:19:37|0.34179
13:19:38|0.34167
13:19:39|0.34167
13:19:40|0.34167
13:19:41|0.34167
13:19:42|0.34167
13:19:43|0.34167
13:19:44|0.34184
13:19:45|0.34184
13:19:46|0.34188
13:19:47|0.34188
13:19:48|0.34206
13:19:48|0.34206
13:19:49|0.34206
13:19:51|0.34202
13:19:51|0.34202
13:19:53|0.34202
13:19:54|0.34202
13:19:55|0.34202
13:19:56|0.34202
13:19:57|0.34202
13:19:58|0.34202
13:19:58|0.34202
13:20:01|0.34224
13:20:01|0.34212
13:20:02|0.34205
13:20:04|0.34205
13:20:04|0.34205
13:20:05|0.34224
13:20:07|0.34212
13:20:07|0.34212
13:20:09|0.34214
13:20:10|0.34214
13:20:12|0.34224
13:20:14|0.34224
13:20:14|0.34224
13:20:15|0.34202
13:20:17|0.3419
13:20:19|0.34198
13:20:20|0.34198
13:20:21|0.34189
13:20:23|0.34207
13:20:23|0.34207
13:20:25|0.34207
13:20:26|0.3421
13:20:27|0.34209
13:20:28|0.34207
13:20:29|0.34214
13:20:30|0.34214
13:20:31|0.34195
13:20:32|0.34208
13:20:33|0.34208
13:20:34|0.34208
13:20:35|0.34208
13:20:36|0.34209
13:20:37|0.34203
13:20:37|0.342
13:20:39|0.34211
13:20:40|0.3421
13:20:41|0.3421
13:20:42|0.3421
13:20:43|0.3421
13:20:44|0.3421
13:20:45|0.3421
13:20:46|0.3421
13:20:47|0.3421
13:20:48|0.34212
13:20:49|0.34212
13:20:50|0.34188
13:20:51|0.34205
13:20:52|0.34205
13:20:53|0.34205
13:20:54|0.34205
13:20:55|0.34205
13:20:56|0.34205
13:20:57|0.34199
13:20:58|0.34207
13:20:59|0.34206
13:21:00|0.34206
13:21:01|0.34206
13:21:02|0.34206
13:21:03|0.34257
13:21:04|0.34216
13:21:05|0.34216
13:21:06|0.34216
13:21:07|0.34216
13:21:08|0.34235
13:21:09|0.34235
13:21:10|0.34235
13:21:11|0.34244
13:21:12|0.34245
13:21:13|0.34245
13:21:14|0.34245
13:21:15|0.34255
13:21:16|0.34253
13:21:17|0.34253
13:21:19|0.34249
13:21:20|0.34249
13:21:22|0.34222
13:21:23|0.34222
13:21:24|0.34247
13:21:25|0.3423
13:21:26|0.3423
13:21:27|0.34246
13:21:28|0.34246
13:21:29|0.34231
13:21:30|0.34227
13:21:31|0.34221
13:21:32|0.34217
13:21:33|0.3422
13:21:34|0.3422
13:21:35|0.34217
13:21:36|0.34217
13:21:37|0.34217
13:21:38|0.34217
13:21:39|0.34217
13:21:40|0.3421
13:21:40|0.34214
13:21:42|0.34214
13:21:43|0.34222
13:21:43|0.34226
13:21:45|0.34226
13:21:46|0.34231
13:21:47|0.34233
13:21:48|0.34244
13:21:50|0.34257
13:21:51|0.34228
13:21:52|0.34236
13:21:53|0.34239
13:21:54|0.34239
13:21:54|0.34239
13:21:56|0.34254
13:21:56|0.34277
13:21:57|0.34265
13:21:58|0.34268
13:21:59|0.34268
13:22:00|0.34274
13:22:01|0.34274
13:22:02|0.34274
13:22:04|0.34274
13:22:04|0.34275
13:22:06|0.34263
13:22:06|0.34263
13:22:07|0.34263
13:22:09|0.34263
13:22:10|0.34261
13:22:11|0.34263
13:22:11|0.34265
13:22:12|0.34266
13:22:14|0.34266
13:22:14|0.34266
13:22:15|0.34265
13:22:16|0.34265
13:22:17|0.34265
13:22:19|0.34243
13:22:21|0.34241
13:22:22|0.34241
13:22:23|0.34237
13:22:25|0.34237
13:22:25|0.34255
13:22:27|0.34255
13:22:28|0.34239
13:22:30|0.34237
13:22:30|0.34236
13:22:31|0.34216
13:22:32|0.34206
13:22:34|0.34209
13:22:35|0.34209
13:22:36|0.34209
13:22:37|0.34217
13:22:38|0.34217
13:22:39|0.34217
13:22:40|0.34217
13:22:41|0.34217
13:22:42|0.34217
13:22:43|0.34201
13:22:44|0.34205
13:22:45|0.3421
13:22:46|0.3421
13:22:47|0.3421
13:22:48|0.3421
13:22:49|0.3421
13:22:50|0.3421
13:22:51|0.34201
13:22:52|0.34201
13:22:53|0.34213
13:22:54|0.34213
13:22:55|0.342
13:22:56|0.34207
13:22:57|0.34208
13:22:58|0.34213
13:22:59|0.34213
13:23:00|0.34213
13:23:01|0.34213
13:23:02|0.34213
13:23:03|0.34213
13:23:04|0.34213
13:23:05|0.34213
13:23:06|0.34216
13:23:07|0.34216
13:23:09|0.34226
13:23:09|0.34226
13:23:10|0.34216
13:23:11|0.34213
13:23:12|0.34213
13:23:13|0.34214
13:23:14|0.34222
13:23:15|0.34226
13:23:16|0.34215
13:23:17|0.34214
13:23:18|0.34214
13:23:20|0.3421
13:23:22|0.34217
13:23:24|0.34263
13:23:25|0.34291
13:23:26|0.34291
13:23:27|0.3427
13:23:28|0.3427
13:23:29|0.3427
13:23:30|0.34277
13:23:30|0.34276
13:23:31|0.34268
13:23:33|0.34268
13:23:34|0.34255
13:23:35|0.34291
13:23:36|0.3429
13:23:37|0.3429
13:23:38|0.34276
13:23:40|0.3429
13:23:41|0.3429
13:23:42|0.3429
13:23:43|0.34275
13:23:43|0.34282
13:23:44|0.34282
13:23:45|0.34282
13:23:46|0.34275
13:23:47|0.34274
13:23:48|0.343
13:23:50|0.343
13:23:51|0.34277
13:23:51|0.34277
13:23:53|0.34277
13:23:53|0.34291
13:23:56|0.34291
13:23:56|0.34291
13:23:57|0.34291
13:23:58|0.34291
13:23:59|0.34291
13:24:00|0.34291
13:24:02|0.3429
13:24:02|0.3429
13:24:03|0.3429
13:24:04|0.34268
13:24:05|0.34268
13:24:06|0.34269
13:24:07|0.34269
13:24:08|0.34269
13:24:09|0.34269
13:24:10|0.34287
13:24:12|0.34287
13:24:12|0.34287
13:24:13|0.34287
13:24:14|0.34287
13:24:15|0.34285
13:24:16|0.34285
13:24:17|0.34285
13:24:18|0.34292
13:24:19|0.34295
13:24:21|0.34295
13:24:22|0.34291
13:24:24|0.34281
13:24:25|0.34281
13:24:27|0.34273
13:24:28|0.34273
13:24:29|0.34274
13:24:31|0.34281
13:24:31|0.34281
13:24:33|0.34291
13:24:34|0.34291
13:24:35|0.34282
13:24:36|0.34289
13:24:37|0.34289
13:24:38|0.34261
13:24:38|0.34276
13:24:40|0.34276
13:24:41|0.34276
13:24:42|0.34276
13:24:43|0.34251
13:24:44|0.34251
13:24:45|0.34181
13:24:46|0.3418
13:24:46|0.34186
13:24:48|0.34176
13:24:49|0.34176
13:24:50|0.34176
13:24:50|0.34181
13:24:52|0.34226
13:24:53|0.34228
13:24:54|0.34228
13:24:55|0.34228
13:24:56|0.34228
13:24:56|0.34201
13:24:58|0.34201
13:24:59|0.34201
13:25:00|0.34201
13:25:00|0.34201
13:25:02|0.34201
13:25:03|0.34201
13:25:03|0.34217
13:25:04|0.34217
13:25:06|0.34217
13:25:06|0.34217
13:25:08|0.34217
13:25:08|0.34216
13:25:10|0.34191
13:25:11|0.34214
13:25:12|0.34214
13:25:13|0.34214
13:25:13|0.34214
13:25:15|0.34202
13:25:16|0.34224
13:25:17|0.34224
13:25:18|0.34246
13:25:19|0.34246
13:25:20|0.34246
13:25:20|0.34268
13:25:23|0.34255
13:25:24|0.34255
13:25:26|0.34255
13:25:27|0.34255
13:25:28|0.34255
13:25:30|0.34255
13:25:30|0.34215
13:25:32|0.34215
13:25:33|0.34215
13:25:33|0.34215
13:25:35|0.34218
13:25:37|0.34295
13:25:37|0.34255
13:25:38|0.34255
13:25:39|0.34255
13:25:40|0.34246
13:25:41|0.34227
13:25:42|0.34227
13:25:43|0.34227
13:25:44|0.34227
13:25:45|0.34227
13:25:46|0.34215
13:25:47|0.34215
13:25:48|0.34215
13:25:49|0.34215
13:25:50|0.34215
13:25:52|0.34215
13:25:52|0.34215
13:25:53|0.34215
13:25:54|0.34214
13:25:55|0.34214
13:25:56|0.34214
13:25:57|0.34214
13:25:58|0.34214
13:25:59|0.34214
13:26:00|0.34214
13:26:01|0.34212
13:26:02|0.34171
13:26:03|0.342
13:26:04|0.342
13:26:05|0.342
13:26:06|0.34184
13:26:07|0.34184
13:26:09|0.34184
13:26:09|0.34184
13:26:10|0.34184
13:26:11|0.34184
13:26:12|0.34184
13:26:13|0.34184
13:26:14|0.34184
13:26:15|0.3421
13:26:16|0.34253
13:26:17|0.34242
13:26:19|0.34242
13:26:20|0.34247
13:26:21|0.34247
13:26:22|0.34247
13:26:23|0.34247
13:26:25|0.34251
13:26:27|0.34248
13:26:29|0.34248
13:26:30|0.34248
13:26:31|0.34248
13:26:32|0.34275
13:26:33|0.34275
13:26:34|0.34275
13:26:36|0.34252
13:26:36|0.34252
13:26:37|0.34252
13:26:38|0.34291
13:26:39|0.34291
13:26:40|0.34257
13:26:41|0.34257
13:26:42|0.34287
13:26:43|0.34287
13:26:44|0.34287
13:26:45|0.34287
13:26:46|0.3426
13:26:47|0.34267
13:26:48|0.34267
13:26:49|0.34284
13:26:50|0.34284
13:26:51|0.34284
13:26:53|0.34284
13:26:54|0.34284
13:26:55|0.34284
13:26:56|0.34284
13:26:56|0.34284
13:26:57|0.34284
13:26:58|0.34284
13:26:59|0.34284
13:27:00|0.34284
13:27:01|0.34284
13:27:02|0.34284
13:27:03|0.3432
13:27:05|0.34322
13:27:05|0.34293
13:27:06|0.34291
13:27:07|0.34291
13:27:08|0.34312
13:27:09|0.34302
13:27:10|0.34312
13:27:11|0.34331
13:27:12|0.34341
13:27:13|0.34318
13:27:14|0.34321
13:27:15|0.3434
13:27:16|0.34325
13:27:17|0.34344
13:27:19|0.34338
13:27:20|0.34338
13:27:21|0.34348
13:27:21|0.34321
13:27:22|0.34331
13:27:25|0.34339
13:27:26|0.34342
13:27:27|0.3434
13:27:28|0.34338
13:27:29|0.34338
13:27:30|0.34344
13:27:31|0.34344
13:27:32|0.34344
13:27:33|0.34344
13:27:35|0.34344
13:27:36|0.34358
13:27:37|0.34358
13:27:38|0.34338
13:27:38|0.34338
13:27:39|0.34338
13:27:40|0.34342
13:27:41|0.3434
13:27:43|0.34337
13:27:44|0.34298
13:27:45|0.34297
13:27:47|0.34284
13:27:47|0.34339
13:27:48|0.34292
13:27:49|0.34292
13:27:50|0.34325
13:27:51|0.34325
13:27:52|0.34325
13:27:54|0.34323
13:27:54|0.34302
13:27:55|0.34243
13:27:56|0.34251
13:27:57|0.34283
13:27:58|0.34283
13:28:00|0.34283
13:28:01|0.34264
13:28:01|0.34264
13:28:02|0.34276
13:28:03|0.34276
13:28:05|0.34265
13:28:05|0.34265
13:28:07|0.34265
13:28:07|0.34265
13:28:08|0.34265
13:28:09|0.34265
13:28:11|0.34265
13:28:12|0.34265
13:28:14|0.34276
13:28:14|0.34276
13:28:15|0.343
13:28:16|0.343
13:28:17|0.34297
13:28:18|0.3434
13:28:19|0.3434
13:28:20|0.34324
13:28:21|0.34324
13:28:22|0.34339
13:28:23|0.34325
13:28:25|0.3434
13:28:27|0.34339
13:28:29|0.34339
13:28:29|0.34339
13:28:31|0.34339
13:28:32|0.34346
13:28:33|0.34347
13:28:34|0.34357
13:28:36|0.34357
13:28:36|0.34357
13:28:38|0.34357
13:28:39|0.34355
13:28:40|0.34359
13:28:41|0.34346
13:28:43|0.34357
13:28:44|0.34346
13:28:46|0.3435
13:28:47|0.3435
13:28:48|0.3435
13:28:48|0.34346
13:28:49|0.3435
13:28:50|0.3435
13:28:52|0.3435
13:28:53|0.3435
13:28:53|0.34356
13:28:55|0.34347
13:28:55|0.34347
13:28:57|0.34338
13:28:57|0.34338
13:28:59|0.34338
13:29:00|0.34341
13:29:01|0.34341
13:29:01|0.34341
13:29:03|0.34341
13:29:03|0.34338
13:29:04|0.34338
13:29:06|0.34338
13:29:06|0.34341
13:29:07|0.34341
13:29:09|0.34341
13:29:10|0.34332
13:29:10|0.34326
13:29:11|0.34348
13:29:14|0.34347
13:29:14|0.34358
13:29:15|0.3436
13:29:16|0.34374
13:29:17|0.34364
13:29:19|0.34374
13:29:19|0.34373
13:29:20|0.34359
13:29:21|0.34381
13:29:22|0.34381
13:29:23|0.34398
13:29:24|0.34381
13:29:26|0.34374
13:29:27|0.34391
13:29:29|0.34395
13:29:31|0.34378
13:29:33|0.3436
13:29:33|0.34355
13:29:35|0.34353
13:29:36|0.34383
13:29:37|0.34383
13:29:38|0.34383
13:29:38|0.34383
13:29:40|0.34365
13:29:41|0.34353
13:29:42|0.34349
13:29:43|0.34368
13:29:44|0.34359
13:29:45|0.34359
13:29:46|0.3435
13:29:47|0.34353
13:29:48|0.34383
13:29:50|0.3436
13:29:51|0.3436
13:29:52|0.3436
13:29:53|0.34378
13:29:54|0.34378
13:29:55|0.3436
13:29:56|0.34362
13:29:57|0.34382
13:29:58|0.34356
13:29:59|0.34356
13:30:00|0.34378
13:30:01|0.34378
13:30:02|0.34378
13:30:03|0.34371
13:30:04|0.34371
13:30:05|0.34371
13:30:06|0.34378
13:30:07|0.34378
13:30:08|0.3438
13:30:09|0.3438
13:30:10|0.34383
13:30:11|0.34398
13:30:12|0.34415
13:30:13|0.34434
13:30:14|0.34398
13:30:15|0.34432
13:30:16|0.34434
13:30:17|0.34419
13:30:18|0.3442
13:30:19|0.3445
13:30:20|0.3445
13:30:21|0.3445
13:30:22|0.3445
13:30:23|0.3445
13:30:24|0.34436
13:30:25|0.3445
13:30:27|0.3445
13:30:29|0.3445
13:30:30|0.3445
13:30:32|0.34447
13:30:32|0.34448
13:30:34|0.34439
13:30:35|0.34427
13:30:36|0.34426
13:30:37|0.34432
13:30:38|0.34443
13:30:39|0.34423
13:30:41|0.34407
13:30:42|0.34393
13:30:43|0.34417
13:30:44|0.34406
13:30:45|0.34429
13:30:46|0.344
13:30:47|0.344
13:30:48|0.34439
13:30:49|0.34446
13:30:51|0.34446
13:30:51|0.34413
13:30:52|0.34413
13:30:53|0.34413
13:30:54|0.34378
13:30:55|0.34354
13:30:56|0.34367
13:30:57|0.34372
13:30:58|0.3438
13:30:59|0.34379
13:31:00|0.34379
13:31:01|0.34372
13:31:02|0.34384
13:31:04|0.34372
13:31:04|0.34374
13:31:05|0.34384
13:31:07|0.34392
13:31:08|0.34392
13:31:09|0.34392
13:31:10|0.344
13:31:11|0.34393
13:31:13|0.344
13:31:14|0.344
13:31:15|0.34424
13:31:16|0.34424
13:31:17|0.34403
13:31:18|0.3442
13:31:19|0.34433
13:31:20|0.34433
13:31:21|0.34405
13:31:22|0.34405
13:31:23|0.34405
13:31:24|0.34426
13:31:25|0.34426
13:31:26|0.34423
13:31:27|0.34412
13:31:29|0.34412
13:31:31|0.34418
13:31:31|0.34418
13:31:32|0.3442
13:31:33|0.3442
13:31:34|0.3442
13:31:35|0.3442
13:31:37|0.34422
13:31:38|0.3442
13:31:39|0.34422
13:31:40|0.34422
13:31:41|0.34422
13:31:42|0.34424
13:31:43|0.34433
13:31:44|0.34433
13:31:45|0.34425
13:31:45|0.34431
13:31:47|0.34433
13:31:47|0.34431
13:31:49|0.34431
13:31:49|0.34431
13:31:51|0.34433
13:31:52|0.34425
13:31:53|0.3443
13:31:54|0.3443
13:31:54|0.3443
13:31:56|0.34433
13:31:57|0.34433
13:31:58|0.34433
13:31:59|0.34433
13:31:59|0.34433
13:32:01|0.34433
13:32:02|0.34433
13:32:04|0.34433
13:32:05|0.34433
13:32:05|0.3445
13:32:07|0.34435
13:32:07|0.3445
13:32:09|0.34434
13:32:10|0.34446
13:32:10|0.34449
13:32:11|0.3445
13:32:12|0.34449
13:32:13|0.34449
13:32:14|0.34449
13:32:15|0.34449
13:32:18|0.34449
13:32:18|0.34451
13:32:19|0.34462
13:32:20|0.3446
13:32:21|0.3447
13:32:22|0.3445
13:32:23|0.34456
13:32:24|0.34474
13:32:26|0.34465
13:32:26|0.34465
13:32:27|0.34469
13:32:30|0.34491
13:32:31|0.34494
13:32:31|0.34501
13:32:33|0.3451
13:32:34|0.3451
13:32:35|0.3451
13:32:36|0.34501
13:32:37|0.34548
13:32:38|0.34548
13:32:39|0.34556
13:32:40|0.34556
13:32:41|0.3455
13:32:42|0.3455
13:32:43|0.3456
13:32:44|0.3456
13:32:45|0.34562
13:32:46|0.34557
13:32:47|0.3457
13:32:48|0.3457
13:32:49|0.34573
13:32:50|0.34559
13:32:51|0.34574
13:32:52|0.34574
13:32:54|0.34574
13:32:55|0.34568
13:32:56|0.34573
13:32:56|0.34574
13:32:58|0.34578
13:32:59|0.34573
13:33:00|0.34598
13:33:01|0.34599
13:33:02|0.34599
13:33:02|0.34585
13:33:03|0.34515
13:33:06|0.3445
13:33:06|0.34451
13:33:07|0.34474
13:33:08|0.3444
13:33:09|0.34451
13:33:10|0.34451
13:33:11|0.34474
13:33:13|0.34489
13:33:14|0.34488
13:33:15|0.34476
13:33:16|0.34529
13:33:18|0.34494
13:33:19|0.345
13:33:19|0.34537
13:33:21|0.34537
13:33:21|0.34537
13:33:23|0.34575
13:33:24|0.34597
13:33:24|0.34597
13:33:26|0.34597
13:33:26|0.34572
13:33:28|0.34563
13:33:29|0.34563
13:33:30|0.34563
13:33:31|0.34563
13:33:33|0.34541
13:33:34|0.34541
13:33:35|0.34549
13:33:36|0.34549
13:33:38|0.34549
13:33:39|0.34563
13:33:40|0.34563
13:33:41|0.34563
13:33:43|0.3457
13:33:44|0.34536
13:33:44|0.34551
13:33:46|0.3455
13:33:46|0.3455
13:33:47|0.3455
13:33:48|0.34568
13:33:49|0.34568
13:33:51|0.34573
13:33:52|0.34573
13:33:53|0.34573
13:33:53|0.34586
13:33:54|0.34573
13:33:55|0.34582
13:33:56|0.34582
13:33:57|0.34582
13:33:59|0.34586
13:34:00|0.34588
13:34:01|0.34588
13:34:02|0.34588
13:34:03|0.34597
13:34:04|0.3466
13:34:04|0.34696
13:34:05|0.34683
13:34:06|0.34713
13:34:08|0.34713
13:34:08|0.34692
13:34:09|0.34679
13:34:10|0.34716
13:34:12|0.34715
13:34:12|0.347
13:34:14|0.34686
13:34:14|0.347
13:34:16|0.34725
13:34:17|0.34677
13:34:18|0.3468
13:34:19|0.34694
13:34:20|0.3472
13:34:21|0.3472
13:34:22|0.34695
13:34:23|0.34717
13:34:24|0.34727
13:34:24|0.34707
13:34:25|0.34729
13:34:27|0.34727
13:34:28|0.34727
13:34:29|0.34716
13:34:30|0.34709
13:34:32|0.34732
13:34:34|0.34727
13:34:34|0.34732
13:34:36|0.3473
13:34:36|0.34731
13:34:37|0.34731
13:34:38|0.34744
13:34:39|0.3475
13:34:40|0.34748
13:34:42|0.347
13:34:42|0.3472
13:34:43|0.3473
13:34:44|0.3471
13:34:45|0.34742
13:34:47|0.34745
13:34:47|0.34744
13:34:50|0.3473
13:34:50|0.34745
13:34:52|0.34745
13:34:52|0.34731
13:34:54|0.3474
13:34:54|0.34728
13:34:55|0.34733
13:34:56|0.34733
13:34:58|0.34731
13:34:58|0.347
13:34:59|0.34728
13:35:00|0.3475
13:35:01|0.34731
13:35:03|0.34702
13:35:03|0.34628
13:35:04|0.34597
13:35:05|0.34597
13:35:06|0.34597
13:35:07|0.34618
13:35:08|0.34651
13:35:09|0.34659
13:35:10|0.34675
13:35:12|0.34675
13:35:12|0.34653
13:35:13|0.34693
13:35:14|0.34675
13:35:15|0.34675
13:35:16|0.34675
13:35:18|0.34688
13:35:18|0.34688
13:35:20|0.34688
13:35:21|0.34688
13:35:21|0.34688
13:35:22|0.34682
13:35:24|0.34688
13:35:24|0.34688
13:35:25|0.34688
13:35:26|0.3468
13:35:27|0.34688
13:35:29|0.347
13:35:29|0.34696
13:35:31|0.34671
13:35:33|0.34671
13:35:34|0.34671
13:35:35|0.34681
13:35:37|0.3468
13:35:38|0.34669
13:35:39|0.3468
13:35:40|0.34664
13:35:41|0.34651
13:35:42|0.34631
13:35:43|0.34653
13:35:44|0.34653
13:35:45|0.34648
13:35:45|0.3463
13:35:47|0.34652
13:35:48|0.34648
13:35:50|0.34639
13:35:51|0.34639
13:35:51|0.34651
13:35:52|0.3475
13:35:53|0.34711
13:35:55|0.34671
13:35:56|0.34671
13:35:57|0.34672
13:35:57|0.34693
13:35:59|0.34693
13:36:00|0.34693
13:36:01|0.34681
13:36:02|0.34681
13:36:03|0.34681
13:36:04|0.34693
13:36:05|0.34693
13:36:06|0.34681
13:36:07|0.34691
13:36:07|0.34691
13:36:08|0.34691
13:36:11|0.3468
13:36:11|0.3468
13:36:13|0.3468
13:36:14|0.34677
13:36:14|0.34677
13:36:16|0.34677
13:36:17|0.34677
13:36:17|0.347
13:36:19|0.347
13:36:19|0.34689
13:36:21|0.34689
13:36:21|0.34691
13:36:22|0.34691
13:36:23|0.34737
13:36:26|0.34702
13:36:26|0.347
13:36:27|0.34702
13:36:28|0.34702
13:36:29|0.347
13:36:30|0.34683
13:36:32|0.34683
13:36:33|0.34686
13:36:35|0.34686
13:36:37|0.34703
13:36:37|0.347
13:36:39|0.34703
13:36:41|0.34703
13:36:42|0.34701
13:36:43|0.34686
13:36:44|0.34686
13:36:46|0.347
13:36:47|0.34686
13:36:48|0.34695
13:36:49|0.34695
13:36:50|0.347
13:36:51|0.34697
13:36:52|0.34674
13:36:53|0.34685
13:36:54|0.34695
13:36:55|0.34674
13:36:56|0.34695
13:36:57|0.34695
13:36:58|0.34674
13:36:59|0.347
13:37:00|0.34683
13:37:01|0.34683
13:37:02|0.34694
13:37:03|0.34659
13:37:04|0.34693
13:37:05|0.34693
13:37:06|0.34693
13:37:07|0.34678
13:37:08|0.34701
13:37:09|0.348
13:37:10|0.34725
13:37:11|0.34695
13:37:12|0.34692
13:37:13|0.34676
13:37:14|0.34701
13:37:15|0.34701
13:37:16|0.34722
13:37:17|0.34737
13:37:18|0.34721
13:37:19|0.34723
13:37:20|0.34723
13:37:21|0.34723
13:37:22|0.34731
13:37:23|0.3472
13:37:24|0.34725
13:37:25|0.34715
13:37:26|0.3468
13:37:27|0.34674
13:37:28|0.34674
13:37:29|0.34656
13:37:30|0.34612
13:37:31|0.34644
13:37:32|0.34624
13:37:33|0.34642
13:37:35|0.34631
13:37:36|0.34664
13:37:38|0.34684
13:37:39|0.34656
13:37:39|0.34656
13:37:41|0.34707
13:37:41|0.34736
13:37:43|0.34765
13:37:44|0.34719
13:37:44|0.34722
13:37:46|0.3471
13:37:47|0.3471
13:37:48|0.34684
13:37:49|0.34684
13:37:50|0.34661
13:37:50|0.34662
13:37:52|0.34663
13:37:53|0.34663
13:37:54|0.34691
13:37:55|0.34691
13:37:56|0.34685
13:37:57|0.34685
13:37:58|0.34701
13:37:59|0.34701
13:38:00|0.34701
13:38:02|0.34737
13:38:02|0.34728
13:38:03|0.34763
13:38:04|0.34731
13:38:06|0.34746
13:38:07|0.34742
13:38:07|0.34742
13:38:08|0.34737
13:38:09|0.34737
13:38:10|0.34731
13:38:12|0.34701
13:38:13|0.34728
13:38:13|0.34728
13:38:15|0.34728
13:38:15|0.34728
13:38:16|0.34728
13:38:17|0.34728
13:38:19|0.34728
13:38:20|0.34708
13:38:20|0.34731
13:38:21|0.34727
13:38:22|0.34727
13:38:23|0.34695
13:38:24|0.347
13:38:25|0.34721
13:38:26|0.3472
13:38:27|0.3472
13:38:28|0.34728
13:38:29|0.34728
13:38:30|0.34728
13:38:32|0.34728
13:38:32|0.34728
13:38:33|0.34728
13:38:35|0.34704
13:38:36|0.34704
13:38:37|0.34704
13:38:39|0.34689
13:38:40|0.34689
13:38:41|0.34689
13:38:42|0.34698
13:38:43|0.34698
13:38:44|0.34698
13:38:45|0.34698
13:38:46|0.34658
13:38:47|0.34658
13:38:48|0.34684
13:38:49|0.34684
13:38:50|0.34684
13:38:51|0.34684
13:38:52|0.34684
13:38:53|0.34589
13:38:54|0.34594
13:38:55|0.34639
13:38:56|0.34646
13:38:57|0.34646
13:38:58|0.34649
13:38:59|0.34618
13:39:00|0.34643
13:39:01|0.34643
13:39:02|0.3462
13:39:03|0.34572
13:39:04|0.34599
13:39:05|0.346
13:39:06|0.34598
13:39:07|0.34578
13:39:08|0.34556
13:39:09|0.34554
13:39:10|0.34556
13:39:11|0.34556
13:39:12|0.34559
13:39:13|0.34592
13:39:14|0.34566
13:39:15|0.34565
13:39:17|0.34578
13:39:18|0.34582
13:39:19|0.34569
13:39:20|0.34569
13:39:20|0.34581
13:39:22|0.34573
13:39:23|0.34573
13:39:24|0.34573
13:39:25|0.34595
13:39:25|0.34599
13:39:27|0.34613
13:39:27|0.34613
13:39:29|0.34589
13:39:30|0.34598
13:39:31|0.346
13:39:32|0.34629
13:39:33|0.34612
13:39:34|0.34612
13:39:35|0.34612
13:39:37|0.34613
13:39:39|0.34622
13:39:41|0.34624
13:39:42|0.346
13:39:43|0.34618
13:39:45|0.34618
13:39:46|0.34618
13:39:47|0.34591
13:39:48|0.3458
13:39:49|0.34562
13:39:50|0.34563
13:39:51|0.34594
13:39:52|0.34587
13:39:53|0.34587
13:39:54|0.34588
13:39:55|0.3459
13:39:56|0.34581
13:39:57|0.34591
13:39:58|0.3459
13:39:59|0.3459
13:40:00|0.346
13:40:01|0.34589
13:40:02|0.34599
13:40:03|0.34599
13:40:04|0.34599
13:40:05|0.34599
13:40:06|0.34599
13:40:07|0.34563
13:40:08|0.34563
13:40:09|0.34578
13:40:11|0.34578
13:40:12|0.34568
13:40:13|0.34568
13:40:14|0.34546
13:40:15|0.34533
13:40:16|0.34535
13:40:17|0.34533
13:40:18|0.34531
13:40:19|0.345
13:40:20|0.34493
13:40:22|0.34538
13:40:23|0.34537
13:40:23|0.34555
13:40:24|0.34555
13:40:25|0.34539
13:40:26|0.3455
13:40:27|0.34555
13:40:28|0.34559
13:40:29|0.34559
13:40:30|0.34547
13:40:31|0.34567
13:40:33|0.34545
13:40:33|0.34545
13:40:35|0.34565
13:40:35|0.34565
13:40:38|0.34565
13:40:38|0.34567
13:40:41|0.34565
13:40:42|0.3455
13:40:44|0.34547
13:40:44|0.34584
13:40:46|0.34545
13:40:47|0.34545
13:40:48|0.34545
13:40:48|0.34564
13:40:49|0.34564
13:40:51|0.34564
13:40:52|0.34549
13:40:53|0.34549
13:40:54|0.34554
13:40:55|0.34553
13:40:56|0.34553
13:40:58|0.3456
13:40:59|0.3456
13:41:00|0.34549
13:41:00|0.34546
13:41:02|0.34546
13:41:03|0.34535
13:41:04|0.34553
13:41:05|0.3456
13:41:05|0.34565
13:41:07|0.34585
13:41:08|0.34585
13:41:09|0.34584
13:41:10|0.34607
13:41:12|0.34617
13:41:12|0.34613
13:41:13|0.34613
13:41:14|0.34638
13:41:15|0.34638
13:41:16|0.34638
13:41:17|0.34631
13:41:18|0.34633
13:41:19|0.34689
13:41:20|0.34689
13:41:21|0.34654
13:41:22|0.34626
13:41:23|0.34626
13:41:24|0.34661
13:41:25|0.3465
13:41:26|0.3465
13:41:27|0.34659
13:41:28|0.3466
13:41:29|0.3465
13:41:30|0.34633
13:41:31|0.34651
13:41:32|0.34608
13:41:34|0.34608
13:41:34|0.34619
13:41:35|0.34619
13:41:36|0.34613
13:41:37|0.34613
13:41:39|0.34596
13:41:41|0.34596
13:41:42|0.34595
13:41:44|0.34596
13:41:46|0.34585
13:41:47|0.34573
13:41:48|0.34573
13:41:48|0.34547
13:41:50|0.34539
13:41:50|0.34539
13:41:51|0.34543
13:41:52|0.34543
13:41:53|0.34539
13:41:54|0.34539
13:41:56|0.3455
13:41:56|0.34584
13:41:58|0.34578
13:41:59|0.34593
13:41:59|0.34593
13:42:00|0.34595
13:42:01|0.34564
13:42:02|0.34591
13:42:04|0.34591
13:42:05|0.34623
13:42:06|0.34623
13:42:07|0.34579
13:42:08|0.3461
13:42:08|0.3461
13:42:10|0.3461
13:42:10|0.3461
13:42:12|0.3461
13:42:13|0.3461
13:42:14|0.3461
13:42:15|0.34594
13:42:16|0.34594
13:42:16|0.34594
13:42:17|0.34594
13:42:19|0.34594
13:42:19|0.34594
13:42:21|0.34594
13:42:22|0.34594
13:42:23|0.34594
13:42:25|0.34594
13:42:25|0.34594
13:42:26|0.34594
13:42:27|0.34594
13:42:28|0.34594
13:42:29|0.34594
13:42:30|0.34594
13:42:31|0.34594
13:42:32|0.34594
13:42:34|0.34594
13:42:34|0.34589
13:42:36|0.34589
13:42:37|0.34594
13:42:38|0.34594
13:42:40|0.34607
13:42:41|0.34607
13:42:43|0.34607
13:42:44|0.34594
13:42:46|0.34601
13:42:48|0.34601
13:42:49|0.34594
13:42:50|0.34594
13:42:51|0.34594
13:42:52|0.34594
13:42:53|0.34594
13:42:53|0.34594
13:42:55|0.34581
13:42:55|0.34581
13:42:57|0.34581
13:42:58|0.34581
13:42:59|0.34597
13:43:00|0.34584
13:43:01|0.34584
13:43:03|0.3461
13:43:03|0.34613
13:43:04|0.3461
13:43:06|0.34592
13:43:07|0.34592
13:43:07|0.34592
13:43:09|0.34607
13:43:09|0.34607
13:43:10|0.34607
13:43:11|0.346
13:43:13|0.346
13:43:14|0.34592
13:43:15|0.34566
13:43:16|0.34566
13:43:17|0.34587
13:43:18|0.34587
13:43:19|0.34587
13:43:20|0.34587
13:43:20|0.34587
13:43:22|0.34608
13:43:22|0.34608
13:43:23|0.34583
13:43:25|0.34603
13:43:26|0.34603
13:43:26|0.34562
13:43:28|0.34556
13:43:28|0.34556
13:43:30|0.34578
13:43:31|0.34578
13:43:32|0.34578
13:43:32|0.34578
13:43:34|0.34578
13:43:35|0.34568
13:43:35|0.34578
13:43:36|0.34595
13:43:37|0.34579
13:43:39|0.34579
13:43:41|0.34579
13:43:43|0.34579
13:43:44|0.34578
13:43:46|0.34578
13:43:47|0.34578
13:43:48|0.34576
13:43:49|0.34575
13:43:50|0.34575
13:43:51|0.34575
13:43:53|0.34573
13:43:53|0.34573
13:43:54|0.34573
13:43:56|0.34578
13:43:56|0.34578
13:43:57|0.34578
13:43:58|0.34578
13:44:00|0.34578
13:44:00|0.34563
13:44:01|0.34556
13:44:02|0.34556
13:44:04|0.34556
13:44:04|0.34556
13:44:05|0.34556
13:44:06|0.34556
13:44:07|0.34556
13:44:08|0.34556
13:44:10|0.34556
13:44:10|0.34542
13:44:12|0.34542
13:44:13|0.34542
13:44:13|0.34553
13:44:14|0.34553
13:44:15|0.34534
13:44:16|0.34534
13:44:18|0.34541
13:44:18|0.34541
13:44:20|0.34555
13:44:21|0.34555
13:44:21|0.34555
13:44:23|0.34537
13:44:24|0.34521
13:44:25|0.34521
13:44:25|0.34521
13:44:27|0.34533
13:44:28|0.34541
13:44:29|0.34541
13:44:30|0.34541
13:44:31|0.34533
13:44:31|0.34514
13:44:33|0.34514
13:44:34|0.34514
13:44:34|0.34514
13:44:35|0.34514
13:44:36|0.34533
13:44:38|0.34488
13:44:39|0.34527
13:44:40|0.34527
13:44:42|0.34506
13:44:44|0.34538
13:44:45|0.34515
13:44:46|0.34532
13:44:47|0.34532
13:44:48|0.34532
13:44:49|0.34532
13:44:50|0.34532
13:44:52|0.34532
13:44:53|0.34532
13:44:53|0.34532
13:44:56|0.34514
13:44:56|0.34514
13:44:57|0.34514
13:44:58|0.34514
13:44:59|0.34514
13:45:01|0.34529
13:45:01|0.34515
13:45:02|0.34515
13:45:04|0.34515
13:45:05|0.34515
13:45:06|0.34529
13:45:07|0.34529
13:45:08|0.34556
13:45:09|0.34556
13:45:09|0.34579
13:45:11|0.34567
13:45:12|0.34585
13:45:14|0.34577
13:45:15|0.34587
13:45:16|0.34592
13:45:17|0.34592
13:45:18|0.34592
13:45:19|0.34592
13:45:20|0.34592
13:45:22|0.34581
13:45:23|0.34581
13:45:23|0.34599
13:45:25|0.34599
13:45:26|0.34599
13:45:27|0.34599
13:45:28|0.34599
13:45:29|0.34599
13:45:30|0.34599
13:45:31|0.34599
13:45:31|0.34599
13:45:32|0.3459
13:45:34|0.3459
13:45:35|0.34605
13:45:35|0.34605
13:45:36|0.34605
13:45:38|0.34606
13:45:39|0.34606
13:45:40|0.34606
13:45:41|0.34606
13:45:43|0.34603
13:45:45|0.34605
13:45:46|0.34606
13:45:47|0.34605
13:45:48|0.34599
13:45:49|0.34605
13:45:50|0.3461
13:45:52|0.3461
13:45:53|0.34605
13:45:54|0.34605
13:45:55|0.3461
13:45:57|0.34601
13:45:58|0.34611
13:45:58|0.34611
13:45:59|0.3461
13:46:00|0.34611
13:46:02|0.3461
13:46:03|0.34603
13:46:04|0.34603
13:46:05|0.34603
13:46:07|0.3461
13:46:07|0.3461
13:46:08|0.3461
13:46:09|0.3461
13:46:10|0.3461
13:46:11|0.34611
13:46:12|0.34632
13:46:13|0.3464
13:46:14|0.3464
13:46:15|0.3464
13:46:16|0.3464
13:46:17|0.3464
13:46:18|0.3464
13:46:19|0.34647
13:46:20|0.34647
13:46:21|0.34647
13:46:23|0.34647
13:46:24|0.34647
13:46:25|0.34649
13:46:26|0.34673
13:46:27|0.34653
13:46:28|0.34657
13:46:29|0.34645
13:46:30|0.34645
13:46:31|0.3464
13:46:32|0.3464
13:46:33|0.34647
13:46:34|0.34647
13:46:35|0.34648
13:46:36|0.34673
13:46:37|0.34673
13:46:38|0.34687
13:46:39|0.34687
13:46:40|0.34687
13:46:41|0.34691
13:46:42|0.34691
13:46:44|0.34691
13:46:46|0.34691
13:46:47|0.34667
13:46:49|0.34691
13:46:49|0.34691
13:46:51|0.34665
13:46:52|0.34665
13:46:52|0.3469
13:46:54|0.3469
13:46:54|0.3469
13:46:57|0.3469
13:46:57|0.3469
13:46:58|0.34603
13:46:59|0.34603
13:47:00|0.346
13:47:02|0.346
13:47:02|0.346
13:47:03|0.346
13:47:04|0.34616
13:47:06|0.34616
13:47:06|0.34616
13:47:07|0.34616
13:47:09|0.34616
13:47:11|0.34638
13:47:11|0.34638
13:47:12|0.34646
13:47:13|0.34646
13:47:14|0.34646
13:47:15|0.34646
13:47:16|0.34646
13:47:17|0.34641
13:47:18|0.34619
13:47:20|0.3461
13:47:22|0.346
13:47:23|0.34612
13:47:24|0.34585
13:47:24|0.34585
13:47:26|0.34585
13:47:27|0.34571
13:47:28|0.34569
13:47:29|0.34575
13:47:30|0.34575
13:47:31|0.34575
13:47:31|0.34585
13:47:33|0.34585
13:47:34|0.34585
13:47:35|0.34585
13:47:36|0.34585
13:47:36|0.346
13:47:38|0.34564
13:47:39|0.34564
13:47:40|0.34591
13:47:42|0.34591
13:47:42|0.34591
13:47:43|0.34591
13:47:45|0.34591
13:47:46|0.34591
13:47:47|0.34568
13:47:48|0.34552
13:47:50|0.3456
13:47:51|0.3457
13:47:52|0.3457
13:47:53|0.34552
13:47:54|0.34534
13:47:56|0.34532
13:47:56|0.34532
13:47:57|0.34532
13:47:58|0.34536
13:48:00|0.34536
13:48:01|0.34516
13:48:02|0.34532
13:48:03|0.34554
13:48:04|0.34554
13:48:05|0.34558
13:48:06|0.34558
13:48:07|0.34539
13:48:08|0.34539
13:48:09|0.34554
13:48:10|0.34553
13:48:11|0.34553
13:48:12|0.34539
13:48:13|0.34566
13:48:14|0.34514
13:48:16|0.34514
13:48:16|0.3454
13:48:17|0.3454
13:48:18|0.3454
13:48:19|0.3454
13:48:20|0.3454
13:48:21|0.34527
13:48:22|0.34527
13:48:23|0.34527
13:48:24|0.34558
13:48:26|0.34574
13:48:26|0.34572
13:48:28|0.34572
13:48:29|0.3455
13:48:29|0.3455
13:48:30|0.3455
13:48:31|0.3455
13:48:32|0.34591
13:48:33|0.34573
13:48:35|0.34573
13:48:35|0.34573
13:48:37|0.34569
13:48:38|0.34561
13:48:39|0.34561
13:48:40|0.34553
13:48:40|0.3469
13:48:42|0.3469
13:48:42|0.3469
13:48:44|0.3469
13:48:44|0.3469
13:48:46|0.34633
13:48:48|0.34626
13:48:49|0.34666
13:48:50|0.34666
13:48:50|0.34666
13:48:52|0.34666
13:48:53|0.34666
13:48:54|0.3465
13:48:55|0.3465
13:48:56|0.3465
13:48:57|0.3467
13:48:58|0.3467
13:48:59|0.34677
13:49:00|0.34658
13:49:01|0.34658
13:49:03|0.34658
13:49:03|0.34658
13:49:05|0.34661
13:49:06|0.34661
13:49:07|0.34661
13:49:08|0.34661
13:49:09|0.34656
13:49:11|0.34656
13:49:12|0.34647
13:49:13|0.34647
13:49:13|0.34637
13:49:15|0.34647
13:49:16|0.34655
13:49:17|0.34653
13:49:18|0.34653
13:49:19|0.34654
13:49:20|0.34648
13:49:20|0.34648
13:49:22|0.34648
13:49:22|0.34648
13:49:23|0.34659
13:49:25|0.34659
13:49:26|0.34648
13:49:27|0.34648
13:49:27|0.34648
13:49:29|0.34648
13:49:29|0.34647
13:49:31|0.34637
13:49:31|0.34673
13:49:32|0.34673
13:49:34|0.34673
13:49:34|0.34673
13:49:36|0.34673
13:49:37|0.34673
13:49:38|0.34679
13:49:39|0.34694
13:49:40|0.34713
13:49:41|0.34713
13:49:42|0.34713
13:49:43|0.34699
13:49:43|0.34699
13:49:45|0.34699
13:49:47|0.34707
13:49:49|0.34698
13:49:50|0.34713
13:49:51|0.34713
13:49:52|0.34717
13:49:54|0.34683
13:49:55|0.3471
13:49:56|0.34688
13:49:57|0.34688
13:49:58|0.34693
13:49:59|0.34679
13:50:00|0.34679
13:50:01|0.34679
13:50:02|0.34679
13:50:03|0.34679
13:50:04|0.34679
13:50:05|0.34689
13:50:06|0.34689
13:50:07|0.34689
13:50:08|0.34689
13:50:09|0.34659
13:50:10|0.34659
13:50:11|0.34683
13:50:12|0.34683
13:50:13|0.34685
13:50:14|0.34694
13:50:15|0.34686
13:50:16|0.34693
13:50:17|0.34693
13:50:18|0.34693
13:50:19|0.34693
13:50:20|0.34698
13:50:21|0.34686
13:50:22|0.3471
13:50:23|0.3471
13:50:24|0.3471
13:50:25|0.3471
13:50:26|0.3471
13:50:27|0.3471
13:50:28|0.34719
13:50:29|0.34719
13:50:30|0.34721
13:50:31|0.3471
13:50:32|0.3469
13:50:33|0.34679
13:50:34|0.34679
13:50:35|0.34672
13:50:36|0.34678
13:50:37|0.3468
13:50:38|0.3468
13:50:39|0.3468
13:50:40|0.34683
13:50:41|0.34676
13:50:42|0.34676
13:50:43|0.34676
13:50:44|0.34676
13:50:45|0.34676
13:50:47|0.34703
13:50:49|0.34703
13:50:49|0.34703
13:50:51|0.34694
13:50:52|0.34694
13:50:53|0.34723
13:50:54|0.34723
13:50:55|0.34723
13:50:56|0.34723
13:50:57|0.34723
13:50:59|0.34709
13:51:00|0.34708
13:51:02|0.3472
13:51:03|0.34724
13:51:05|0.34724
13:51:06|0.34742
13:51:06|0.34732
13:51:08|0.34773
13:51:08|0.34757
13:51:10|0.34757
13:51:11|0.3476
13:51:11|0.34762
13:51:12|0.34777
13:51:13|0.3476
13:51:14|0.3479
13:51:15|0.34789
13:51:16|0.34789
13:51:17|0.348
13:51:19|0.34789
13:51:19|0.34784
13:51:20|0.34779
13:51:21|0.34799
13:51:22|0.34794
13:51:23|0.348
13:51:25|0.34799
13:51:25|0.34789
13:51:26|0.34814
13:51:27|0.34804
13:51:29|0.34821
13:51:29|0.34806
13:51:30|0.34827
13:51:32|0.34808
13:51:33|0.34832
13:51:33|0.34849
13:51:34|0.34824
13:51:36|0.3485
13:51:36|0.3482
13:51:37|0.34837
13:51:39|0.34838
13:51:39|0.34838
13:51:40|0.34899
13:51:41|0.34911
13:51:42|0.34894
13:51:44|0.34884
13:51:44|0.34893
13:51:46|0.34926
13:51:47|0.34926
13:51:49|0.34942
13:51:49|0.3495
13:51:51|0.34946
13:51:52|0.3495
13:51:54|0.34986
13:51:55|0.34953
13:51:56|0.34928
13:51:57|0.34917
13:51:58|0.34948
13:52:00|0.34934
13:52:01|0.34952
13:52:03|0.34961
13:52:04|0.34959
13:52:06|0.34931
13:52:06|0.34972
13:52:08|0.34972
13:52:08|0.34973
13:52:10|0.34974
13:52:10|0.3496
13:52:12|0.34963
13:52:13|0.3497
13:52:14|0.3498
13:52:15|0.34962
13:52:16|0.34978
13:52:17|0.34978
13:52:18|0.34978
13:52:19|0.34972
13:52:20|0.34987
13:52:21|0.34987
13:52:22|0.35
13:52:23|0.34916
13:52:24|0.34978
13:52:25|0.34994
13:52:26|0.34966
13:52:27|0.34999
13:52:28|0.34997
13:52:29|0.34982
13:52:30|0.35
13:52:31|0.34968
13:52:32|0.34964
13:52:33|0.34988
13:52:34|0.35
13:52:35|0.34948
13:52:36|0.34966
13:52:37|0.34937
13:52:38|0.34946
13:52:39|0.34946
13:52:40|0.34946
13:52:41|0.34963
13:52:42|0.34952
13:52:43|0.34914
13:52:44|0.34835
13:52:45|0.3489
13:52:46|0.34843
13:52:47|0.34838
13:52:48|0.34892
13:52:50|0.3489
13:52:52|0.34906
13:52:53|0.34878
13:52:54|0.34901
13:52:55|0.34897
13:52:57|0.34887
13:52:59|0.349
13:52:59|0.34903
13:53:00|0.349
13:53:01|0.34909
13:53:02|0.34909
13:53:03|0.34909
13:53:05|0.34918
13:53:05|0.34901
13:53:06|0.34905
13:53:07|0.349
13:53:08|0.34916
13:53:09|0.34894
13:53:10|0.3488
13:53:11|0.34939
13:53:12|0.3491
13:53:13|0.34918
13:53:14|0.34898
13:53:15|0.34882
13:53:16|0.34929
13:53:17|0.34861
13:53:18|0.34852
13:53:19|0.3485
13:53:20|0.3485
13:53:21|0.34862
13:53:22|0.34841
13:53:23|0.34839
13:53:24|0.34845
13:53:25|0.34845
13:53:27|0.34846
13:53:28|0.34836
13:53:29|0.34873
13:53:29|0.34895
13:53:31|0.34873
13:53:31|0.34887
13:53:32|0.34887
13:53:34|0.34887
13:53:35|0.34892
13:53:35|0.34892
13:53:37|0.349
13:53:37|0.349
13:53:39|0.34901
13:53:39|0.34928
13:53:40|0.3493
13:53:41|0.34906
13:53:42|0.34941
13:53:43|0.3494
13:53:45|0.3494
13:53:45|0.34963
13:53:46|0.34957
13:53:47|0.34966
13:53:48|0.34942
13:53:51|0.34968
13:53:52|0.34933
13:53:53|0.34934
13:53:54|0.34934
13:53:56|0.34934
13:53:57|0.34934
13:53:58|0.34921
13:54:00|0.34921
13:54:01|0.34877
13:54:03|0.34906
13:54:04|0.34881
13:54:05|0.34899
13:54:06|0.34897
13:54:07|0.34897
13:54:08|0.34897
13:54:09|0.34914
13:54:10|0.34911
13:54:11|0.34897
13:54:12|0.34897
13:54:13|0.34917
13:54:14|0.34912
13:54:15|0.34912
13:54:16|0.34916
13:54:17|0.34916
13:54:18|0.34916
13:54:19|0.34892
13:54:20|0.34892
13:54:21|0.34892
13:54:22|0.34897
13:54:23|0.34897
13:54:25|0.34897
13:54:25|0.34897
13:54:26|0.34897
13:54:27|0.34915
13:54:28|0.34915
13:54:29|0.34915
13:54:30|0.34904
13:54:31|0.34904
13:54:32|0.34926
13:54:33|0.34931
13:54:34|0.34907
13:54:35|0.34907
13:54:36|0.34929
13:54:37|0.3494
13:54:38|0.34962
13:54:39|0.3493
13:54:40|0.34967
13:54:41|0.34964
13:54:42|0.34947
13:54:43|0.34943
13:54:44|0.34978
13:54:45|0.34974
13:54:46|0.34971
13:54:47|0.34965
13:54:48|0.34978
13:54:49|0.34978
13:54:51|0.34971
13:54:53|0.34937
13:54:54|0.34965
13:54:55|0.34961
13:54:55|0.3491
13:54:57|0.3494
13:54:58|0.34938
13:54:59|0.34938
13:55:01|0.34938
13:55:03|0.34966
13:55:03|0.35
13:55:04|0.35
13:55:05|0.35
13:55:06|0.35004
13:55:08|0.3505
13:55:09|0.35045
13:55:09|0.35048
13:55:11|0.35054
13:55:11|0.35067
13:55:13|0.35062
13:55:14|0.35069
13:55:15|0.35059
13:55:17|0.35065
13:55:17|0.35075
13:55:18|0.35065
13:55:19|0.3508
13:55:20|0.3507
13:55:21|0.35073
13:55:22|0.35076
13:55:23|0.35076
13:55:24|0.3509
13:55:25|0.35078
13:55:26|0.35088
13:55:27|0.35088
13:55:28|0.35088
13:55:29|0.35047
13:55:30|0.35065
13:55:31|0.3508
13:55:32|0.35084
13:55:34|0.35081
13:55:34|0.35054
13:55:35|0.35082
13:55:36|0.35085
13:55:38|0.35088
13:55:38|0.35068
13:55:40|0.351
13:55:40|0.351
13:55:41|0.35082
13:55:43|0.35099
13:55:43|0.35119
13:55:45|0.35119
13:55:46|0.35119
13:55:46|0.35129
13:55:47|0.35131
13:55:48|0.35148
13:55:49|0.3515
13:55:50|0.35148
13:55:53|0.35132
13:55:54|0.35165
13:55:56|0.35166
13:55:57|0.35179
13:55:58|0.35153
13:55:59|0.35172
13:56:00|0.35175
13:56:01|0.35161
13:56:02|0.35161
13:56:03|0.35172
13:56:04|0.35178
13:56:06|0.35192
13:56:07|0.35206
13:56:08|0.35192
13:56:09|0.35192
13:56:09|0.3521
13:56:11|0.35201
13:56:12|0.35225
13:56:13|0.35225
13:56:14|0.35202
13:56:14|0.35224
13:56:16|0.35223
13:56:17|0.35225
13:56:17|0.35188
13:56:19|0.35131
13:56:20|0.35137
13:56:21|0.35146
13:56:22|0.35146
13:56:23|0.352
13:56:24|0.35142
13:56:25|0.35135
13:56:26|0.3514
13:56:27|0.35157
13:56:28|0.35147
13:56:29|0.35155
13:56:30|0.35155
13:56:31|0.35156
13:56:32|0.35179
13:56:33|0.3521
13:56:34|0.35203
13:56:35|0.35203
13:56:35|0.35214
13:56:37|0.35203
13:56:38|0.35196
13:56:39|0.35215
13:56:40|0.35224
13:56:41|0.35203
13:56:42|0.35201
13:56:42|0.35185
13:56:43|0.3518
13:56:44|0.352
13:56:46|0.35188
13:56:47|0.35193
13:56:48|0.35188
13:56:49|0.35172
13:56:50|0.35174
13:56:51|0.35174
13:56:52|0.35174
13:56:54|0.35212
13:56:56|0.352
13:56:57|0.35193
13:56:58|0.3521
13:56:59|0.3521
13:57:01|0.35205
13:57:02|0.35205
13:57:02|0.3521
13:57:04|0.3521
13:57:04|0.3521
13:57:06|0.3521
13:57:06|0.35205
13:57:08|0.35205
13:57:08|0.35202
13:57:10|0.35184
13:57:11|0.35205
13:57:11|0.35205
13:57:13|0.352
13:57:14|0.352
13:57:14|0.352
13:57:16|0.352
13:57:17|0.35187
13:57:18|0.35197
13:57:19|0.35197
13:57:20|0.35197
13:57:20|0.35197
13:57:22|0.35193
13:57:23|0.35183
13:57:24|0.35188
13:57:24|0.35169
13:57:25|0.3518
13:57:26|0.35175
13:57:28|0.35174
13:57:28|0.35175
13:57:30|0.35194
13:57:30|0.3518
13:57:32|0.35183
13:57:32|0.35183
13:57:33|0.352
13:57:34|0.35178
13:57:35|0.35181
13:57:37|0.35181
13:57:38|0.3521
13:57:39|0.35216
13:57:40|0.35202
13:57:41|0.35222
13:57:43|0.35173
13:57:44|0.35197
13:57:45|0.35183
13:57:46|0.35199
13:57:46|0.3518
13:57:48|0.3518
13:57:48|0.3518
13:57:50|0.35189
13:57:50|0.35189
13:57:52|0.35189
13:57:53|0.3519
13:57:55|0.352
13:57:57|0.35199
13:57:58|0.352
13:57:59|0.35199
13:58:00|0.35188
13:58:02|0.3521
13:58:03|0.35208
13:58:04|0.35218
13:58:05|0.35206
13:58:06|0.352
13:58:07|0.352
13:58:08|0.35193
13:58:09|0.3522
13:58:10|0.35221
13:58:11|0.35206
13:58:12|0.35217
13:58:13|0.3521
13:58:14|0.35209
13:58:15|0.35209
13:58:16|0.3521
13:58:17|0.352
13:58:18|0.3521
13:58:19|0.3521
13:58:20|0.3521
13:58:21|0.3521
13:58:22|0.3521
13:58:23|0.35244
13:58:24|0.35228
13:58:26|0.35257
13:58:26|0.35243
13:58:27|0.35261
13:58:28|0.35259
13:58:29|0.35263
13:58:30|0.35278
13:58:32|0.35263
13:58:32|0.35286
13:58:33|0.35286
13:58:34|0.35277
13:58:36|0.35297
13:58:37|0.35296
13:58:38|0.35289
13:58:39|0.3532
13:58:40|0.35355
13:58:41|0.35404
13:58:42|0.35381
13:58:43|0.35343
13:58:44|0.35339
13:58:45|0.35356
13:58:46|0.35395
13:58:47|0.35382
13:58:48|0.35358
13:58:49|0.35366
13:58:50|0.35372
13:58:51|0.35357
13:58:52|0.35355
13:58:53|0.35379
13:58:55|0.35393
13:58:56|0.35341
13:58:58|0.35405
13:59:00|0.35388
13:59:02|0.35428
13:59:04|0.35417
13:59:05|0.35417
13:59:06|0.35427
13:59:06|0.35422
13:59:08|0.35469
13:59:08|0.35401
13:59:10|0.35455
13:59:11|0.35463
13:59:12|0.35469
13:59:14|0.35472
13:59:14|0.35487
13:59:15|0.35494
13:59:16|0.35474
13:59:17|0.35463
13:59:18|0.35464
13:59:19|0.35492
13:59:20|0.35499
13:59:21|0.35497
13:59:22|0.35465
13:59:23|0.35499
13:59:24|0.35478
13:59:25|0.35479
13:59:26|0.35488
13:59:27|0.35488
13:59:29|0.35499
13:59:29|0.35499
13:59:30|0.35487
13:59:31|0.35486
13:59:33|0.35486
13:59:33|0.35499
13:59:34|0.35489
13:59:35|0.35487
13:59:36|0.35487
13:59:37|0.35488
13:59:38|0.35489
13:59:39|0.35489
13:59:40|0.35499
13:59:42|0.35496
13:59:43|0.35487
13:59:44|0.35498
13:59:45|0.35499
13:59:46|0.35485
13:59:47|0.355
13:59:48|0.35499
13:59:49|0.355
13:59:50|0.355
13:59:51|0.35489
13:59:52|0.35473
13:59:53|0.355
13:59:54|0.35478
13:59:55|0.35478
13:59:57|0.35486
13:59:58|0.35482
13:59:59|0.35478
14:00:00|0.35493
14:00:01|0.35493
14:00:02|0.35493
14:00:03|0.35493
14:00:04|0.35495
14:00:06|0.355
14:00:07|0.355
14:00:07|0.35497
14:00:08|0.35531
14:00:09|0.35504
14:00:11|0.35542
14:00:11|0.3553
14:00:13|0.35569
14:00:13|0.35557
14:00:15|0.35575
14:00:16|0.35571
14:00:17|0.35588
14:00:17|0.35588
14:00:19|0.35595
14:00:19|0.35599
14:00:21|0.35598
14:00:21|0.35589
14:00:23|0.35599
14:00:24|0.35598
14:00:24|0.35599
14:00:26|0.35599
14:00:26|0.35599
14:00:28|0.35589
14:00:28|0.35599
14:00:29|0.35594
14:00:30|0.356
14:00:32|0.356
14:00:32|0.356
14:00:33|0.356
14:00:34|0.356
14:00:36|0.35597
14:00:36|0.35577
14:00:37|0.35524
14:00:38|0.35524
14:00:39|0.35503
14:00:40|0.35514
14:00:41|0.35467
14:00:42|0.35486
14:00:43|0.35496
14:00:44|0.35501
14:00:45|0.35522
14:00:46|0.35525
14:00:47|0.35533
14:00:48|0.35561
14:00:50|0.35548
14:00:51|0.35516
14:00:52|0.35525
14:00:53|0.35558
14:00:54|0.35558
14:00:55|0.35567
14:00:56|0.35551
14:00:58|0.35562
14:01:00|0.35568
14:01:01|0.35596
14:01:02|0.356
14:01:02|0.35584
14:01:03|0.35584
14:01:05|0.35599
14:01:06|0.356
14:01:06|0.35632
14:01:08|0.35656
14:01:09|0.3567
14:01:10|0.35674
14:01:11|0.35674
14:01:11|0.35674
14:01:13|0.35675
14:01:14|0.35699
14:01:14|0.35675
14:01:16|0.35673
14:01:17|0.35748
14:01:18|0.35727
14:01:19|0.35712
14:01:20|0.35706
14:01:21|0.35709
14:01:22|0.35714
14:01:23|0.35735
14:01:24|0.35749
14:01:25|0.3575
14:01:26|0.35749
14:01:27|0.3567
14:01:28|0.35702
14:01:28|0.35712
14:01:29|0.35695
14:01:31|0.357
14:01:32|0.35712
14:01:33|0.35741
14:01:34|0.35753
14:01:34|0.35753
14:01:36|0.35767
14:01:37|0.3578
14:01:38|0.35781
14:01:39|0.35799
14:01:40|0.358
14:01:41|0.358
14:01:42|0.35799
14:01:43|0.35761
14:01:44|0.35753
14:01:44|0.35784
14:01:46|0.3579
14:01:47|0.3579
14:01:48|0.35804
14:01:48|0.35793
14:01:50|0.35798
14:01:51|0.35808
14:01:51|0.35807
14:01:53|0.35823
14:01:54|0.35824
14:01:55|0.35834
14:01:56|0.35822
14:01:57|0.35823
14:01:59|0.3587
14:02:01|0.35871
14:02:03|0.35896
14:02:03|0.35881
14:02:04|0.35887
14:02:05|0.35887
14:02:06|0.3587
14:02:07|0.35883
14:02:08|0.35893
14:02:09|0.35889
14:02:11|0.35899
14:02:12|0.35812
14:02:13|0.35874
14:02:14|0.35828
14:02:15|0.35887
14:02:16|0.3589
14:02:17|0.35891
14:02:18|0.35894
14:02:19|0.35883
14:02:20|0.35894
14:02:21|0.359
14:02:22|0.359
14:02:23|0.35899
14:02:24|0.359
14:02:25|0.35925
14:02:26|0.35913
14:02:27|0.35907
14:02:28|0.35931
14:02:29|0.35907
14:02:30|0.35926
14:02:31|0.35935
14:02:32|0.3594
14:02:33|0.35949
14:02:34|0.35948
14:02:35|0.35949
14:02:36|0.35948
14:02:37|0.35934
14:02:38|0.3595
14:02:39|0.35949
14:02:40|0.35949
14:02:41|0.35949
14:02:42|0.35969
14:02:43|0.35991
14:02:44|0.36018
14:02:45|0.35976
14:02:46|0.36073
14:02:47|0.36036
14:02:48|0.36002
14:02:49|0.36053
14:02:50|0.36044
14:02:51|0.36057
14:02:52|0.36042
14:02:53|0.36049
14:02:54|0.36056
14:02:55|0.36052
14:02:56|0.36074
14:02:57|0.36136
14:02:58|0.36163
14:03:00|0.36169
14:03:01|0.36177
14:03:01|0.36126
14:03:04|0.36135
14:03:05|0.36106
14:03:06|0.3604
14:03:06|0.3605
14:03:08|0.3609
14:03:09|0.36049
14:03:10|0.36141
14:03:11|0.36102
14:03:12|0.36204
14:03:13|0.36186
14:03:14|0.36163
14:03:15|0.36182
14:03:16|0.36206
14:03:17|0.36295
14:03:18|0.36282
14:03:19|0.36233
14:03:20|0.36232
14:03:21|0.36253
14:03:21|0.36261
14:03:23|0.36322
14:03:24|0.36322
14:03:25|0.36325
14:03:26|0.36365
14:03:27|0.36314
14:03:28|0.36348
14:03:28|0.36363
14:03:30|0.36398
14:03:31|0.36386
14:03:32|0.36374
14:03:32|0.36474
14:03:33|0.3643
14:03:35|0.36468
14:03:36|0.36442
14:03:37|0.36478
14:03:38|0.36449
14:03:39|0.36485
14:03:39|0.36493
14:03:40|0.365
14:03:42|0.36499
14:03:43|0.365
14:03:43|0.36491
14:03:45|0.36493
14:03:46|0.365
14:03:47|0.36433
14:03:47|0.36483
14:03:49|0.36491
14:03:49|0.36418
14:03:51|0.36392
14:03:52|0.36386
14:03:53|0.36401
14:03:53|0.36371
14:03:55|0.36385
14:03:56|0.36358
14:03:56|0.36339
14:03:58|0.36351
14:03:59|0.3616
14:04:01|0.36156
14:04:03|0.36109
14:04:05|0.36084
14:04:06|0.3604
14:04:07|0.36119
14:04:09|0.36001
14:04:10|0.35999
14:04:11|0.3596
14:04:12|0.36018
14:04:14|0.35849
14:04:15|0.35878
14:04:15|0.35837
14:04:17|0.35861
14:04:17|0.35855
14:04:18|0.35854
14:04:19|0.35807
14:04:21|0.35714
14:04:22|0.35767
14:04:22|0.35722
14:04:23|0.35751
14:04:24|0.3576
14:04:26|0.35725
14:04:27|0.35796
14:04:27|0.35753
14:04:28|0.35805
14:04:30|0.35807
14:04:30|0.3582
14:04:31|0.35859
14:04:33|0.35904
14:04:34|0.35919
14:04:34|0.35948
14:04:36|0.35964
14:04:36|0.35988
14:04:37|0.35992
14:04:38|0.35968
14:04:39|0.35999
14:04:40|0.36
14:04:41|0.36047
14:04:42|0.36003
14:04:43|0.36003
14:04:44|0.36052
14:04:45|0.36033
14:04:47|0.36054
14:04:47|0.36076
14:04:48|0.36056
14:04:49|0.36076
14:04:50|0.36077
14:04:51|0.36071
14:04:52|0.36082
14:04:53|0.36064
14:04:55|0.36115
14:04:55|0.36135
14:04:57|0.36231
14:04:57|0.36268
14:04:59|0.36278
14:04:59|0.36194
14:05:00|0.36256
14:05:03|0.36275
14:05:05|0.36269
14:05:06|0.36298
14:05:07|0.36291
14:05:08|0.36351
14:05:08|0.364
14:05:10|0.36376
14:05:11|0.36378
14:05:12|0.3645
14:05:13|0.3645
14:05:14|0.36449
14:05:15|0.36451
14:05:16|0.36431
14:05:17|0.36425
14:05:18|0.3646
14:05:19|0.36418
14:05:20|0.36445
14:05:22|0.36486
14:05:23|0.36499
14:05:24|0.36499
14:05:25|0.36499
14:05:26|0.36484
14:05:26|0.36487
14:05:27|0.36499
14:05:28|0.36464
14:05:30|0.3646
14:05:30|0.36415
14:05:31|0.36454
14:05:33|0.36455
14:05:33|0.36498
14:05:35|0.36475
14:05:35|0.36498
14:05:36|0.365
14:05:37|0.36485
14:05:38|0.36522
14:05:39|0.36529
14:05:40|0.36548
14:05:43|0.3652
14:05:43|0.36558
14:05:44|0.36595
14:05:45|0.36575
14:05:46|0.36606
14:05:47|0.36612
14:05:48|0.3662
14:05:49|0.3662
14:05:50|0.36623
14:05:51|0.36628
14:05:52|0.3664
14:05:53|0.36648
14:05:54|0.36685
14:05:55|0.36666
14:05:56|0.36671
14:05:57|0.36748
14:05:58|0.36715
14:05:59|0.3671
14:06:00|0.36765
14:06:02|0.36745
14:06:03|0.36739
14:06:04|0.36681
14:06:05|0.36748
14:06:06|0.36759
14:06:08|0.36684
14:06:09|0.3667
14:06:10|0.36701
14:06:12|0.36763
14:06:13|0.3679
14:06:14|0.36751
14:06:14|0.36793
14:06:15|0.36781
14:06:16|0.36799
14:06:17|0.36847
14:06:19|0.3679
14:06:19|0.36844
14:06:20|0.36879
14:06:21|0.36899
14:06:22|0.36858
14:06:23|0.36902
14:06:25|0.36892
14:06:26|0.36954
14:06:27|0.36934
14:06:27|0.36917
14:06:28|0.36909
14:06:29|0.36918
14:06:31|0.36943
14:06:31|0.36934
14:06:33|0.36939
14:06:33|0.36899
14:06:34|0.36915
14:06:35|0.36863
14:06:36|0.36886
14:06:37|0.36934
14:06:38|0.36889
14:06:39|0.36887
14:06:42|0.36889
14:06:42|0.369
14:06:43|0.3693
14:06:44|0.36924
14:06:45|0.36918
14:06:46|0.36935
14:06:48|0.36918
14:06:48|0.36944
14:06:49|0.36947
14:06:50|0.36965
14:06:51|0.36964
14:06:53|0.36964
14:06:53|0.3698
14:06:54|0.36981
14:06:55|0.36982
14:06:56|0.36994
14:06:57|0.36995
14:06:58|0.3698
14:07:00|0.36972
14:07:00|0.36989
14:07:01|0.36992
14:07:04|0.36998
14:07:04|0.36991
14:07:06|0.36954
14:07:07|0.36912
14:07:09|0.36855
14:07:10|0.3684
14:07:11|0.36593
14:07:12|0.3655
14:07:13|0.36584
14:07:15|0.36537
14:07:15|0.36533
14:07:16|0.3655
14:07:17|0.3652
14:07:18|0.36591
14:07:19|0.36572
14:07:20|0.36582
14:07:21|0.36582
14:07:22|0.36607
14:07:23|0.36712
14:07:24|0.36836
14:07:26|0.3686
14:07:26|0.36732
14:07:28|0.36745
14:07:28|0.36798
14:07:29|0.36681
14:07:30|0.36788
14:07:31|0.36795
14:07:33|0.36753
14:07:33|0.36769
14:07:34|0.3683
14:07:35|0.36821
14:07:37|0.36859
14:07:37|0.3694
14:07:38|0.36907
14:07:39|0.36986
14:07:40|0.36952
14:07:42|0.36984
14:07:42|0.36953
14:07:43|0.36967
14:07:44|0.37
14:07:45|0.36999
14:07:46|0.37
14:07:47|0.36989
14:07:48|0.36999
14:07:49|0.36993
14:07:50|0.36988
14:07:51|0.37
14:07:53|0.37035
14:07:53|0.37063
14:07:54|0.37031
14:07:55|0.371
14:07:56|0.37076
14:07:58|0.3711
14:07:58|0.37108
14:07:59|0.37162
14:08:00|0.37116
14:08:03|0.37056
14:08:04|0.37152
14:08:06|0.37144
14:08:07|0.37194
14:08:08|0.3721
14:08:09|0.3722
14:08:11|0.372
14:08:11|0.37241
14:08:13|0.37227
14:08:14|0.3727
14:08:15|0.37268
14:08:15|0.37277
14:08:17|0.37285
14:08:18|0.37299
14:08:19|0.37297
14:08:20|0.37287
14:08:21|0.37296
14:08:22|0.37299
14:08:24|0.37228
14:08:25|0.37244
14:08:26|0.37226
14:08:27|0.37204
14:08:28|0.37172
14:08:29|0.37233
14:08:29|0.3715
14:08:30|0.37143
14:08:32|0.37073
14:08:33|0.37108
14:08:34|0.37129
14:08:35|0.37065
14:08:35|0.37042
14:08:38|0.37078
14:08:38|0.37003
14:08:39|0.37073
14:08:40|0.37014
14:08:41|0.37045
14:08:43|0.37035
14:08:44|0.37048
14:08:45|0.37035
14:08:46|0.36997
14:08:47|0.3703
14:08:48|0.37035
14:08:49|0.371
14:08:50|0.37108
14:08:51|0.37199
14:08:52|0.37125
14:08:53|0.37136
14:08:54|0.37138
14:08:55|0.37137
14:08:57|0.3717
14:08:57|0.37108
14:08:58|0.37105
14:09:00|0.3714
14:09:00|0.372
14:09:01|0.37149
14:09:02|0.37192
14:09:03|0.372
14:09:06|0.37252
14:09:07|0.37291
14:09:08|0.37247
14:09:10|0.37282
14:09:12|0.37292
14:09:13|0.37285
14:09:13|0.37277
14:09:15|0.37293
14:09:16|0.37231
14:09:17|0.37147
14:09:17|0.37307
14:09:19|0.37322
14:09:20|0.37318
14:09:21|0.37328
14:09:23|0.37381
14:09:24|0.37377
14:09:24|0.37424
14:09:26|0.37445
14:09:27|0.37461
14:09:27|0.37462
14:09:28|0.37487
14:09:29|0.3747
14:09:30|0.3749
14:09:32|0.37495
14:09:32|0.375
14:09:34|0.37477
14:09:34|0.37448
14:09:35|0.37472
14:09:36|0.375
14:09:38|0.375
14:09:38|0.3759
14:09:40|0.37517
14:09:40|0.37578
14:09:41|0.376
14:09:42|0.37589
14:09:43|0.37564
14:09:44|0.37589
14:09:45|0.37565
14:09:46|0.37579
14:09:47|0.3758
14:09:49|0.37579
14:09:50|0.3755
14:09:50|0.3758
14:09:51|0.37575
14:09:52|0.37497
14:09:53|0.37489
14:09:55|0.37459
14:09:55|0.37464
14:09:57|0.37397
14:09:57|0.37388
14:09:59|0.37331
14:10:00|0.3736
14:10:01|0.37301
14:10:02|0.37307
14:10:03|0.37234
14:10:04|0.37193
14:10:05|0.37213
14:10:07|0.37186
14:10:09|0.37205
14:10:10|0.37199
14:10:11|0.37185
14:10:13|0.3714
14:10:13|0.37134
14:10:14|0.37124
14:10:15|0.37072
14:10:16|0.37
14:10:17|0.36993
14:10:18|0.36943
14:10:19|0.36943
14:10:21|0.36951
14:10:21|0.36944
14:10:22|0.36954
14:10:23|0.36943
14:10:24|0.36965
14:10:25|0.36993
14:10:26|0.37019
14:10:27|0.37038
14:10:28|0.36987
14:10:29|0.37066
14:10:30|0.36999
14:10:31|0.37009
14:10:32|0.37354
14:10:33|0.37298
14:10:34|0.37381
14:10:35|0.37491
14:10:36|0.37509
14:10:37|0.3738
14:10:39|0.37523
14:10:39|0.37572
14:10:40|0.37563
14:10:42|0.37523
14:10:42|0.37581
14:10:43|0.37534
14:10:45|0.37627
14:10:46|0.37629
14:10:46|0.37591
14:10:48|0.37629
14:10:49|0.37598
14:10:49|0.37653
14:10:50|0.37577
14:10:51|0.37652
14:10:52|0.37623
14:10:53|0.37725
14:10:54|0.37674
14:10:56|0.37696
14:10:56|0.37668
14:10:57|0.3768
14:10:59|0.37656
14:10:59|0.37712
14:11:01|0.37679
14:11:01|0.37673
14:11:02|0.37671
14:11:05|0.37696
14:11:05|0.37654
14:11:07|0.37635
14:11:09|0.37673
14:11:11|0.37655
14:11:13|0.37637
14:11:15|0.37734
14:11:15|0.37684
14:11:16|0.3758
14:11:17|0.37367
14:11:19|0.3729
14:11:19|0.37338
14:11:20|0.37355
14:11:21|0.37349
14:11:22|0.37336
14:11:23|0.37346
14:11:24|0.37411
14:11:25|0.37476
14:11:26|0.37531
14:11:28|0.37532
14:11:28|0.37558
14:11:29|0.37502
14:11:30|0.37488
14:11:31|0.375
14:11:32|0.37501
14:11:33|0.37565
14:11:34|0.376
14:11:36|0.37554
14:11:36|0.37543
14:11:37|0.37529
14:11:38|0.37545
14:11:39|0.37551
14:11:40|0.37554
14:11:41|0.37584
14:11:43|0.376
14:11:43|0.376
14:11:44|0.376
14:11:45|0.37593
14:11:46|0.376
14:11:47|0.37595
14:11:49|0.37602
14:11:50|0.37593
14:11:51|0.37622
14:11:52|0.37611
14:11:53|0.37612
14:11:54|0.3761
14:11:55|0.3761
14:11:56|0.37564
14:11:57|0.37591
14:11:58|0.37555
14:11:59|0.37577
14:12:00|0.37568
14:12:01|0.37591
14:12:02|0.376
14:12:04|0.37618
14:12:05|0.37627
14:12:06|0.3759
14:12:07|0.37654
14:12:09|0.37646
14:12:09|0.37658
14:12:12|0.37671
14:12:13|0.3761
14:12:15|0.37629
14:12:15|0.376
14:12:17|0.37624
14:12:18|0.376
14:12:19|0.37555
14:12:20|0.37609
14:12:21|0.37611
14:12:22|0.376
14:12:23|0.37605
14:12:24|0.37582
14:12:25|0.37598
14:12:26|0.3758
14:12:27|0.37549
14:12:28|0.37555
14:12:29|0.37534
14:12:30|0.37539
14:12:31|0.37373
14:12:32|0.37334
14:12:33|0.37282
14:12:34|0.37202
14:12:35|0.37257
14:12:36|0.3743
14:12:38|0.37471
14:12:39|0.37383
14:12:40|0.3736
14:12:41|0.37333
14:12:42|0.37201
14:12:43|0.37319
14:12:44|0.37305
14:12:45|0.37266
14:12:45|0.37384
14:12:46|0.37333
14:12:48|0.37235
14:12:49|0.37233
14:12:50|0.37198
14:12:51|0.37181
14:12:51|0.37214
14:12:53|0.37145
14:12:54|0.37125
14:12:54|0.37097
14:12:56|0.3707
14:12:57|0.37099
14:12:58|0.37114
14:13:00|0.3708
14:13:00|0.37029
14:13:01|0.36979
14:13:02|0.36953
14:13:03|0.36979
14:13:04|0.36997
14:13:05|0.36939
14:13:06|0.36789
14:13:07|0.36819
14:13:08|0.36821
14:13:09|0.36822
14:13:10|0.36781
14:13:13|0.36789
14:13:14|0.36809
14:13:15|0.36773
14:13:17|0.36881
14:13:18|0.36966
14:13:19|0.36874
14:13:20|0.36966
14:13:21|0.36963
14:13:22|0.3698
14:13:23|0.36983
14:13:24|0.36958
14:13:25|0.36987
14:13:26|0.36983
14:13:28|0.36979
14:13:28|0.36985
14:13:30|0.36988
14:13:30|0.37012
14:13:31|0.37022
14:13:32|0.37001
14:13:34|0.37033
14:13:34|0.37042
14:13:36|0.37044
14:13:36|0.37079
14:13:37|0.37053
14:13:38|0.37128
14:13:40|0.37146
14:13:40|0.37152
14:13:42|0.37169
14:13:42|0.3715
14:13:44|0.37183
14:13:44|0.37189
14:13:46|0.37164
14:13:46|0.37153
14:13:47|0.37161
14:13:48|0.37151
14:13:50|0.37171
14:13:51|0.37199
14:13:51|0.3728
14:13:53|0.373
14:13:53|0.37347
14:13:55|0.373
14:13:56|0.37301
14:13:56|0.37279
14:13:58|0.373
14:13:58|0.37308
14:13:59|0.3729
14:14:01|0.3734
14:14:01|0.37325
14:14:03|0.37258
14:14:03|0.37239
14:14:05|0.37208
14:14:05|0.37228
14:14:06|0.37236
14:14:08|0.37141
14:14:09|0.37103
14:14:10|0.37237
14:14:12|0.37159
14:14:13|0.37195
14:14:14|0.37157
14:14:15|0.37169
14:14:16|0.37169
14:14:17|0.37181
14:14:18|0.37174
14:14:19|0.37174
14:14:20|0.37153
14:14:21|0.37149
14:14:22|0.37098
14:14:23|0.371
14:14:24|0.37128
14:14:26|0.37109
14:14:26|0.37102
14:14:27|0.37103
14:14:28|0.37117
14:14:30|0.37038
14:14:31|0.37012
14:14:31|0.37013
14:14:33|0.37039
14:14:33|0.37001
14:14:34|0.37027
14:14:35|0.3699
14:14:36|0.36965
14:14:37|0.36958
14:14:39|0.36969
14:14:40|0.36929
14:14:41|0.36882
14:14:43|0.36852
14:14:43|0.36836
14:14:45|0.3681
14:14:46|0.3686
14:14:46|0.36849
14:14:48|0.3686
14:14:48|0.36837
14:14:50|0.36804
14:14:51|0.369
14:14:52|0.36895
14:14:53|0.36897
14:14:54|0.36914
14:14:55|0.36946
14:14:56|0.37069
14:14:57|0.37032
14:14:57|0.37123
14:14:59|0.36987
14:15:00|0.37074
14:15:01|0.37118
14:15:02|0.37243
14:15:02|0.37051
14:15:04|0.37121
14:15:05|0.37155
14:15:06|0.37133
14:15:07|0.37164
14:15:08|0.37
14:15:09|0.37077
14:15:09|0.37058
14:15:12|0.37012
14:15:14|0.36936
14:15:15|0.36852
14:15:17|0.36909
14:15:19|0.3694
14:15:20|0.369
14:15:20|0.3694
14:15:22|0.36925
14:15:22|0.36922
14:15:24|0.36899
14:15:24|0.36867
14:15:26|0.36858
14:15:27|0.3684
14:15:28|0.36868
14:15:29|0.36856
14:15:30|0.369
14:15:30|0.369
14:15:31|0.369
14:15:32|0.36905
14:15:34|0.36902
14:15:35|0.369
14:15:36|0.36931
14:15:36|0.36844
14:15:38|0.36902
14:15:38|0.36846
14:15:40|0.36865
14:15:40|0.36867
14:15:42|0.36822
14:15:42|0.36836
14:15:44|0.36836
14:15:44|0.36836
14:15:45|0.3681
14:15:46|0.36829
14:15:48|0.36819
14:15:49|0.36777
14:15:50|0.36763
14:15:50|0.36776
14:15:52|0.36763
14:15:53|0.36759
14:15:54|0.36725
14:15:55|0.36718
14:15:56|0.36701
14:15:57|0.36711
14:15:58|0.36672
14:15:59|0.36655
14:16:00|0.36622
14:16:00|0.3645
14:16:02|0.36393
14:16:02|0.36282
14:16:04|0.36306
14:16:05|0.36324
14:16:06|0.36281
14:16:07|0.36347
14:16:07|0.36294
14:16:09|0.36348
14:16:10|0.36422
14:16:11|0.36272
14:16:13|0.3633
14:16:14|0.36345
14:16:16|0.36272
14:16:17|0.36269
14:16:18|0.36269
14:16:19|0.36205
14:16:21|0.36235
14:16:22|0.36219
14:16:23|0.36241
14:16:24|0.36232
14:16:25|0.362
14:16:26|0.36164
14:16:27|0.36192
14:16:28|0.36135
14:16:30|0.36156
14:16:31|0.36161
14:16:32|0.36099
14:16:32|0.36097
14:16:34|0.36097
14:16:34|0.36084
14:16:35|0.36045
14:16:36|0.36098
14:16:37|0.36075
14:16:38|0.36092
14:16:40|0.36173
14:16:41|0.36187
14:16:42|0.362
14:16:42|0.36157
14:16:43|0.36163
14:16:44|0.36148
14:16:46|0.36187
14:16:47|0.36195
14:16:47|0.36224
14:16:48|0.36241
14:16:49|0.36243
14:16:51|0.36492
14:16:52|0.36496
14:16:53|0.36477
14:16:54|0.36473
14:16:55|0.36439
14:16:55|0.36476
14:16:57|0.36495
14:16:58|0.36589
14:16:59|0.36559
14:16:59|0.3666
14:17:00|0.36566
14:17:02|0.3664
14:17:02|0.3663
14:17:04|0.36635
14:17:05|0.36621
14:17:05|0.3661
14:17:06|0.36572
14:17:08|0.36622
14:17:09|0.36558
14:17:09|0.36603
14:17:10|0.36612
14:17:12|0.366
14:17:12|0.36596
14:17:15|0.36567
14:17:16|0.3653
14:17:18|0.36538
14:17:19|0.36524
14:17:20|0.36565
14:17:21|0.36583
14:17:22|0.36494
14:17:23|0.36487
14:17:24|0.36461
14:17:25|0.36454
14:17:26|0.36419
14:17:27|0.36284
14:17:28|0.36356
14:17:29|0.36282
14:17:30|0.36287
14:17:31|0.3629
14:17:32|0.36295
14:17:33|0.36281
14:17:34|0.3629
14:17:35|0.3629
14:17:37|0.36301
14:17:38|0.36343
14:17:39|0.36351
14:17:40|0.36419
14:17:41|0.36598
14:17:42|0.36587
14:17:43|0.3657
14:17:44|0.36605
14:17:45|0.36621
14:17:46|0.3662
14:17:47|0.36597
14:17:47|0.36645
14:17:49|0.36661
14:17:50|0.36615
14:17:51|0.36592
14:17:52|0.36636
14:17:52|0.36616
14:17:53|0.36603
14:17:55|0.36532
14:17:56|0.36568
14:17:57|0.36559
14:17:58|0.36536
14:17:58|0.36554
14:18:00|0.36554
14:18:01|0.36572
14:18:02|0.36556
14:18:02|0.36541
14:18:04|0.36541
14:18:05|0.36548
14:18:06|0.36511
14:18:07|0.36518
14:18:08|0.36532
14:18:09|0.36511
14:18:10|0.365
14:18:10|0.36484
14:18:11|0.3648
14:18:13|0.36394
14:18:15|0.36353
14:18:17|0.3628
14:18:18|0.36319
14:18:19|0.36361
14:18:19|0.36335
14:18:21|0.36332
14:18:21|0.36352
14:18:22|0.36376
14:18:23|0.364
14:18:25|0.36433
14:18:25|0.36426
14:18:27|0.36434
14:18:28|0.36419
14:18:29|0.36387
14:18:30|0.364
14:18:31|0.36394
14:18:32|0.3636
14:18:32|0.36373
14:18:33|0.36336
14:18:34|0.36336
14:18:35|0.36338
14:18:37|0.36338
14:18:37|0.36361
14:18:39|0.36344
14:18:40|0.36373
14:18:40|0.36283
14:18:42|0.36277
14:18:43|0.36299
14:18:44|0.36315
14:18:45|0.36287
14:18:46|0.36271
14:18:48|0.36298
14:18:49|0.36273
14:18:50|0.36285
14:18:51|0.36291
14:18:52|0.36262
14:18:53|0.3626
14:18:54|0.36258
14:18:55|0.36255
14:18:56|0.36227
14:18:57|0.36256
14:18:58|0.36201
14:18:58|0.36172
14:19:00|0.36213
14:19:00|0.36219
14:19:02|0.36158
14:19:03|0.36197
14:19:04|0.36202
14:19:04|0.3618
14:19:06|0.3618
14:19:07|0.36158
14:19:08|0.36191
14:19:09|0.3618
14:19:10|0.36222
14:19:11|0.36301
14:19:11|0.3626
14:19:12|0.36123
14:19:14|0.36274
14:19:16|0.36251
14:19:18|0.36301
14:19:19|0.363
14:19:20|0.36277
14:19:21|0.36273
14:19:22|0.36273
14:19:23|0.36286
14:19:25|0.36348
14:19:26|0.36276
14:19:28|0.36268
14:19:29|0.36249
14:19:30|0.36212
14:19:31|0.3627
14:19:32|0.36282
14:19:32|0.36274
14:19:33|0.36273
14:19:35|0.36287
14:19:35|0.36238
14:19:38|0.36267
14:19:38|0.3623
14:19:40|0.36265
14:19:40|0.36236
14:19:41|0.36267
14:19:43|0.36239
14:19:44|0.36267
14:19:44|0.36254
14:19:45|0.36263
14:19:46|0.36299
14:19:47|0.36294
14:19:48|0.36294
14:19:49|0.36294
14:19:50|0.36282
14:19:51|0.36272
14:19:52|0.36299
14:19:53|0.36299
14:19:54|0.36299
14:19:55|0.36299
14:19:56|0.36315
14:19:57|0.36309
14:19:58|0.36336
14:19:59|0.3638
14:20:00|0.36379
14:20:01|0.36388
14:20:02|0.36395
14:20:04|0.36381
14:20:04|0.36369
14:20:05|0.364
14:20:07|0.364
14:20:07|0.36373
14:20:08|0.364
14:20:09|0.3646
14:20:10|0.36459
14:20:11|0.36429
14:20:14|0.36447
14:20:14|0.36445
14:20:16|0.36447
14:20:18|0.36513
14:20:19|0.36504
14:20:20|0.36511
14:20:21|0.36517
14:20:22|0.36539
14:20:24|0.36533
14:20:24|0.36585
14:20:26|0.36572
14:20:27|0.36551
14:20:28|0.36561
14:20:29|0.36571
14:20:30|0.36571
14:20:30|0.36546
14:20:32|0.36568
14:20:33|0.36551
14:20:34|0.36511
14:20:34|0.36563
14:20:36|0.36506
14:20:37|0.36482
14:20:38|0.36432
14:20:38|0.36429
14:20:40|0.3644
14:20:41|0.36382
14:20:41|0.36416
14:20:43|0.36388
14:20:44|0.36462
14:20:45|0.36449
14:20:45|0.36444
14:20:46|0.36479
14:20:48|0.36479
14:20:49|0.36386
14:20:50|0.36403
14:20:50|0.364
14:20:52|0.364
14:20:53|0.364
14:20:54|0.36403
14:20:55|0.36402
14:20:56|0.36381
14:20:57|0.36368
14:20:58|0.36438
14:20:59|0.36438
14:21:00|0.36342
14:21:01|0.36343
14:21:02|0.36339
14:21:02|0.3626
14:21:04|0.36282
14:21:04|0.36318
14:21:05|0.3629
14:21:07|0.36304
14:21:08|0.36299
14:21:09|0.36283
14:21:10|0.36282
14:21:11|0.36335
14:21:12|0.36306
14:21:12|0.36291
14:21:14|0.36327
14:21:15|0.36321
14:21:15|0.36318
14:21:18|0.36321
14:21:20|0.36325
14:21:20|0.36375
14:21:22|0.36369
14:21:23|0.36385
14:21:24|0.36374
14:21:25|0.36413
14:21:26|0.36418
14:21:27|0.36383
14:21:28|0.36375
14:21:29|0.36349
14:21:30|0.36377
14:21:31|0.36382
14:21:32|0.36423
14:21:33|0.36386
14:21:34|0.36421
14:21:35|0.36391
14:21:36|0.36392
14:21:37|0.36409
14:21:38|0.36391
14:21:40|0.36409
14:21:40|0.36396
14:21:41|0.36409
14:21:42|0.36424
14:21:43|0.36441
14:21:45|0.36473
14:21:45|0.36472
14:21:46|0.365
14:21:48|0.365
14:21:48|0.365
14:21:49|0.365
14:21:50|0.36498
14:21:52|0.365
14:21:52|0.365
14:21:54|0.36499
14:21:55|0.36498
14:21:56|0.365
14:21:57|0.365
14:21:58|0.36538
14:21:59|0.36543
14:22:00|0.36539
14:22:01|0.36587
14:22:02|0.36587
14:22:03|0.36588
14:22:04|0.36587
14:22:05|0.36588
14:22:06|0.36564
14:22:07|0.36555
14:22:08|0.36583
14:22:09|0.36572
14:22:11|0.36542
14:22:12|0.36572
14:22:13|0.3655
14:22:14|0.36549
14:22:15|0.36565
14:22:16|0.36579
14:22:17|0.36596
14:22:18|0.36588
14:22:20|0.36589
14:22:21|0.36596
14:22:23|0.36603
14:22:25|0.36604
14:22:26|0.36609
14:22:27|0.36635
14:22:28|0.36613
14:22:29|0.36616
14:22:30|0.36629
14:22:32|0.36679
14:22:33|0.36638
14:22:34|0.36644
14:22:35|0.36644
14:22:36|0.3664
14:22:37|0.36675
14:22:38|0.36677
14:22:39|0.36651
14:22:40|0.36678
14:22:41|0.36644
14:22:43|0.36645
14:22:44|0.3667
14:22:45|0.36675
14:22:46|0.36675
14:22:47|0.36667
14:22:48|0.367
14:22:49|0.36702
14:22:49|0.36681
14:22:51|0.36686
14:22:52|0.36697
14:22:53|0.36681
14:22:54|0.367
14:22:55|0.367
14:22:56|0.36728
14:22:57|0.36717
14:22:58|0.36742
14:22:59|0.36742
14:23:00|0.36718
14:23:01|0.36718
14:23:02|0.36718
14:23:04|0.36728
14:23:05|0.36767
14:23:06|0.36732
14:23:07|0.36733
14:23:08|0.3672
14:23:09|0.36737
14:23:10|0.36734
14:23:11|0.36728
14:23:12|0.36691
14:23:13|0.36656
14:23:14|0.36625
14:23:15|0.3658
14:23:16|0.36605
14:23:17|0.3657
14:23:18|0.36581
14:23:20|0.36579
14:23:20|0.36482
14:23:23|0.36568
14:23:24|0.36538
14:23:25|0.36588
14:23:26|0.36599
14:23:27|0.36585
14:23:28|0.36572
14:23:28|0.36603
14:23:30|0.36598
14:23:31|0.36583
14:23:32|0.36606
14:23:33|0.36598
14:23:34|0.36598
14:23:35|0.36641
14:23:36|0.3661
14:23:38|0.36597
14:23:39|0.36551
14:23:40|0.36527
14:23:41|0.3655
14:23:42|0.36564
14:23:42|0.3656
14:23:44|0.36564
14:23:44|0.36564
14:23:46|0.36585
14:23:47|0.3663
14:23:48|0.36613
14:23:49|0.36607
14:23:51|0.36583
14:23:51|0.36595
14:23:53|0.36641
14:23:54|0.36641
14:23:55|0.36583
14:23:56|0.36606
14:23:57|0.36606
14:23:58|0.36577
14:23:59|0.36577
14:24:00|0.36568
14:24:01|0.36514
14:24:02|0.3652
14:24:03|0.3649
14:24:04|0.3648
14:24:05|0.36485
14:24:06|0.36522
14:24:07|0.36522
14:24:08|0.36582
14:24:09|0.36555
14:24:10|0.36577
14:24:11|0.36554
14:24:12|0.36519
14:24:13|0.36548
14:24:14|0.36544
14:24:15|0.36544
14:24:16|0.36505
14:24:17|0.36538
14:24:18|0.36538
14:24:19|0.36486
14:24:21|0.36498
14:24:23|0.36521
14:24:25|0.36544
14:24:25|0.36534
14:24:26|0.36527
14:24:28|0.36527
14:24:28|0.36546
14:24:30|0.36554
14:24:30|0.36526
14:24:31|0.36544
14:24:32|0.36604
14:24:34|0.36606
14:24:35|0.36634
14:24:35|0.36629
14:24:37|0.36631
14:24:38|0.36608
14:24:38|0.36613
14:24:39|0.36599
14:24:41|0.36604
14:24:41|0.36613
14:24:43|0.36594
14:24:44|0.36542
14:24:45|0.36514
14:24:45|0.36501
14:24:47|0.36547
14:24:47|0.36585
14:24:49|0.36567
14:24:50|0.36536
14:24:50|0.36536
14:24:51|0.36584
14:24:52|0.36547
14:24:53|0.36547
14:24:55|0.3655
14:24:56|0.36533
14:24:57|0.36533
14:24:58|0.36535
14:24:59|0.36491
14:24:59|0.36464
14:25:01|0.36446
14:25:02|0.36446
14:25:02|0.364
14:25:04|0.36401
14:25:04|0.36411
14:25:05|0.36375
14:25:06|0.36376
14:25:08|0.3626
14:25:08|0.36293
14:25:09|0.36267
14:25:10|0.36274
14:25:11|0.36221
14:25:13|0.36191
14:25:14|0.36157
14:25:14|0.36145
14:25:15|0.3612
14:25:16|0.36111
14:25:18|0.36124
14:25:19|0.36065
14:25:19|0.36068
14:25:21|0.35973
14:25:21|0.35978
14:25:23|0.35936
14:25:24|0.36001
14:25:25|0.361
14:25:27|0.36088
14:25:29|0.36075
14:25:30|0.36038
14:25:31|0.36067
14:25:31|0.36091
14:25:33|0.36057
14:25:35|0.35983
14:25:36|0.3596
14:25:37|0.36
14:25:39|0.35995
14:25:40|0.35971
14:25:40|0.35999
14:25:41|0.36
14:25:42|0.36
14:25:43|0.35975
14:25:44|0.36
14:25:45|0.35976
14:25:46|0.36
14:25:47|0.36
14:25:48|0.36
14:25:49|0.35979
14:25:50|0.35979
14:25:51|0.35989
14:25:52|0.35947
14:25:54|0.35991
14:25:54|0.35957
14:25:55|0.35999
14:25:56|0.35988
14:25:57|0.35961
14:25:58|0.35944
14:25:59|0.35876
14:26:00|0.35833
14:26:01|0.35869
14:26:02|0.35866
14:26:03|0.35864
14:26:04|0.35865
14:26:05|0.35852
14:26:06|0.35821
14:26:07|0.35842
14:26:08|0.3582
14:26:09|0.35778
14:26:10|0.35774
14:26:11|0.35769
14:26:12|0.35754
14:26:13|0.35789
14:26:14|0.35769
14:26:16|0.35729
14:26:16|0.35717
14:26:18|0.35738
14:26:18|0.35737
14:26:19|0.35735
14:26:20|0.35742
14:26:22|0.35746
14:26:23|0.35751
14:26:24|0.3581
14:26:26|0.35701
14:26:27|0.35807
14:26:28|0.35787
14:26:29|0.35837
14:26:30|0.35774
14:26:31|0.35779
14:26:32|0.3575
14:26:33|0.35774
14:26:34|0.35794
14:26:35|0.358
14:26:36|0.35769
14:26:38|0.35759
14:26:39|0.35804
14:26:39|0.35791
14:26:41|0.35816
14:26:42|0.35816
14:26:43|0.35772
14:26:44|0.35789
14:26:44|0.35835
14:26:46|0.35851
14:26:47|0.35891
14:26:48|0.35852
14:26:49|0.35834
14:26:50|0.35835
14:26:51|0.35867
14:26:52|0.35892
14:26:54|0.35874
14:26:54|0.35891
14:26:55|0.35891
14:26:57|0.35891
14:26:58|0.35799
14:26:59|0.35871
14:26:59|0.35834
14:27:01|0.35902
14:27:01|0.35902
14:27:02|0.35973
14:27:03|0.35977
14:27:04|0.35977
14:27:05|0.35979
14:27:06|0.36059
14:27:07|0.3606
14:27:09|0.36044
14:27:10|0.36096
14:27:11|0.361
14:27:12|0.36096
14:27:13|0.36099
14:27:13|0.35922
14:27:14|0.35941
14:27:15|0.3591
14:27:17|0.35915
14:27:18|0.35874
14:27:18|0.35884
14:27:20|0.35888
14:27:21|0.35764
14:27:22|0.35752
14:27:24|0.35812
14:27:26|0.35796
14:27:27|0.3587
14:27:28|0.3586
14:27:29|0.35853
14:27:30|0.35833
14:27:31|0.35833
14:27:32|0.35829
14:27:33|0.35851
14:27:34|0.35849
14:27:35|0.35841
14:27:36|0.35848
14:27:37|0.35832
14:27:38|0.35847
14:27:39|0.35853
14:27:40|0.35845
14:27:41|0.35876
14:27:42|0.35895
14:27:43|0.35866
14:27:44|0.35871
14:27:45|0.35855
14:27:46|0.35877
14:27:47|0.35874
14:27:48|0.35894
14:27:49|0.35894
14:27:50|0.35899
14:27:51|0.35911
14:27:53|0.35875
14:27:54|0.35899
14:27:55|0.35872
14:27:56|0.3589
14:27:57|0.35875
14:27:58|0.35878
14:27:59|0.35857
14:28:00|0.35894
14:28:01|0.35871
14:28:02|0.359
14:28:03|0.35897
14:28:04|0.35877
14:28:05|0.35889
14:28:05|0.359
14:28:07|0.35966
14:28:08|0.35998
14:28:09|0.36
14:28:10|0.36008
14:28:11|0.36038
14:28:12|0.36024
14:28:12|0.36031
14:28:14|0.3603
14:28:15|0.36061
14:28:16|0.36061
14:28:17|0.36063
14:28:18|0.36097
14:28:18|0.361
14:28:20|0.36075
14:28:20|0.36103
14:28:21|0.36144
14:28:22|0.36099
14:28:24|0.36079
14:28:26|0.36125
14:28:28|0.36103
14:28:28|0.36124
14:28:30|0.36144
14:28:31|0.3614
14:28:32|0.361
14:28:33|0.3607
14:28:34|0.36056
14:28:35|0.36
14:28:36|0.36058
14:28:37|0.36052
14:28:38|0.36052
14:28:39|0.35991
14:28:40|0.36039
14:28:41|0.36012
14:28:42|0.36034
14:28:43|0.36033
14:28:44|0.3606
14:28:45|0.36059
14:28:46|0.36055
14:28:47|0.36055
14:28:48|0.36061
14:28:49|0.36061
14:28:50|0.36075
14:28:51|0.36075
14:28:52|0.36062
14:28:53|0.36055
14:28:55|0.3605
14:28:55|0.36055
14:28:56|0.36064
14:28:58|0.36065
14:28:58|0.36036
14:29:00|0.36036
14:29:00|0.36036
14:29:01|0.36036
14:29:02|0.36004
14:29:03|0.36032
14:29:05|0.3591
14:29:06|0.35888
14:29:07|0.35852
14:29:07|0.3585
14:29:08|0.35824
14:29:10|0.35835
14:29:10|0.35851
14:29:11|0.35852
14:29:13|0.35867
14:29:13|0.359
14:29:14|0.35908
14:29:15|0.35867
14:29:16|0.35867
14:29:19|0.3581
14:29:19|0.35852
14:29:20|0.3585
14:29:21|0.35851
14:29:22|0.35859
14:29:23|0.35874
14:29:25|0.35877
14:29:27|0.35851
14:29:28|0.35897
14:29:29|0.35865
14:29:30|0.35859
14:29:31|0.35861
14:29:32|0.35875
14:29:33|0.35877
14:29:33|0.35877
14:29:35|0.35854
14:29:35|0.35854
14:29:37|0.35854
14:29:38|0.35955
14:29:38|0.35974
14:29:40|0.35975
14:29:41|0.35975
14:29:42|0.35958
14:29:43|0.35974
14:29:44|0.35974
14:29:45|0.35992
14:29:46|0.3601
14:29:47|0.3601
14:29:48|0.36036
14:29:49|0.36036
14:29:50|0.3601
14:29:51|0.36
14:29:52|0.3601
14:29:53|0.35985
14:29:54|0.36008
14:29:55|0.35993
14:29:56|0.36008
14:29:57|0.3601
14:29:58|0.35966
14:29:59|0.35958
14:30:00|0.35982
14:30:01|0.35991
14:30:02|0.36002
14:30:03|0.3599
14:30:04|0.36004
14:30:05|0.36007
14:30:06|0.36007
14:30:08|0.35981
14:30:09|0.35999
14:30:10|0.35999
14:30:11|0.35945
14:30:12|0.35958
14:30:13|0.3594
14:30:14|0.35906
14:30:15|0.3593
14:30:16|0.35863
14:30:17|0.35861
14:30:18|0.35854
14:30:19|0.35862
14:30:20|0.35831
14:30:21|0.35866
14:30:22|0.35871
14:30:23|0.35871
14:30:24|0.35857
14:30:26|0.35835
14:30:28|0.35824
14:30:28|0.35809
14:30:31|0.358
14:30:32|0.35806
14:30:32|0.35831
14:30:33|0.358
14:30:35|0.35806
14:30:35|0.35805
14:30:36|0.35798
14:30:38|0.35796
14:30:39|0.35797
14:30:39|0.35769
14:30:41|0.35793
14:30:42|0.35761
14:30:43|0.35772
14:30:44|0.35772
14:30:45|0.35727
14:30:46|0.35727
14:30:47|0.35741
14:30:48|0.35738
14:30:48|0.35714
14:30:49|0.35654
14:30:51|0.35697
14:30:52|0.35727
14:30:53|0.357
14:30:53|0.35644
14:30:55|0.35687
14:30:55|0.35645
14:30:57|0.35648
14:30:59|0.35621
14:30:59|0.35622
14:31:01|0.35611
14:31:02|0.35604
14:31:02|0.35604
14:31:03|0.35602
14:31:04|0.35587
14:31:05|0.35561
14:31:06|0.35551
14:31:08|0.35559
14:31:08|0.35529
14:31:10|0.35553
14:31:11|0.35551
14:31:12|0.35537
14:31:12|0.35536
14:31:13|0.35524
14:31:14|0.35524
14:31:15|0.35527
14:31:17|0.3554
14:31:17|0.35573
14:31:18|0.35634
14:31:19|0.35609
14:31:20|0.3557
14:31:21|0.35606
14:31:22|0.35599
14:31:23|0.35629
14:31:25|0.35616
14:31:25|0.35666
14:31:28|0.35713
14:31:28|0.35773
14:31:30|0.35724
14:31:30|0.35721
14:31:31|0.35773
14:31:33|0.35726
14:31:34|0.3575
14:31:35|0.35725
14:31:36|0.35726
14:31:37|0.35724
14:31:38|0.35706
14:31:40|0.35694
14:31:40|0.35776
14:31:41|0.35723
14:31:42|0.35733
14:31:43|0.35693
14:31:44|0.35721
14:31:45|0.35711
14:31:46|0.35694
14:31:47|0.35667
14:31:48|0.35665
14:31:50|0.35619
14:31:51|0.35608
14:31:52|0.35634
14:31:53|0.35634
14:31:54|0.35612
14:31:55|0.35641
14:31:56|0.35662
14:31:57|0.35635
14:31:59|0.35666
14:31:59|0.35643
14:32:00|0.35643
14:32:01|0.35634
14:32:02|0.35666
14:32:03|0.35671
14:32:04|0.35688
14:32:05|0.35688
14:32:06|0.35694
14:32:07|0.35664
14:32:08|0.35666
14:32:09|0.35666
14:32:10|0.35666
14:32:11|0.35663
14:32:12|0.35663
14:32:13|0.35662
14:32:14|0.35662
14:32:15|0.35641
14:32:16|0.35648
14:32:17|0.35616
14:32:18|0.35606
14:32:20|0.35625
14:32:21|0.35566
14:32:22|0.35532
14:32:23|0.35571
14:32:24|0.35525
14:32:25|0.35525
14:32:26|0.35572
14:32:27|0.35538
14:32:29|0.35569
14:32:31|0.35534
14:32:33|0.35549
14:32:33|0.35507
14:32:35|0.35503
14:32:36|0.35532
14:32:37|0.3551
14:32:38|0.35518
14:32:40|0.35447
14:32:41|0.35468
14:32:42|0.3549
14:32:43|0.35492
14:32:44|0.35506
14:32:45|0.35553
14:32:46|0.35553
14:32:47|0.35544
14:32:48|0.35545
14:32:50|0.3555
14:32:51|0.35521
14:32:52|0.35545
14:32:53|0.35566
14:32:54|0.35564
14:32:55|0.3555
14:32:56|0.3555
14:32:57|0.35559
14:32:59|0.3555
14:33:00|0.35551
14:33:00|0.35551
14:33:03|0.35535
14:33:03|0.35549
14:33:04|0.35549
14:33:05|0.35549
14:33:06|0.35566
14:33:07|0.3558
14:33:09|0.35596
14:33:09|0.35661
14:33:10|0.35613
14:33:11|0.35619
14:33:12|0.35619
14:33:13|0.35626
14:33:15|0.35662
14:33:16|0.35662
14:33:17|0.35662
14:33:18|0.35662
14:33:19|0.35648
14:33:20|0.35669
14:33:21|0.35646
14:33:22|0.3566
14:33:23|0.35811
14:33:24|0.35863
14:33:25|0.35908
14:33:26|0.35932
14:33:27|0.35893
14:33:28|0.35877
14:33:30|0.35906
14:33:32|0.35966
14:33:32|0.35938
14:33:34|0.36
14:33:35|0.35952
14:33:36|0.36148
14:33:37|0.36173
14:33:38|0.36233
14:33:40|0.3623
14:33:40|0.36303
14:33:41|0.36274
14:33:42|0.362
14:33:43|0.36216
14:33:44|0.36205
14:33:46|0.36142
14:33:47|0.36081
14:33:47|0.36178
14:33:49|0.3614
14:33:50|0.36242
14:33:51|0.36158
14:33:52|0.3624
14:33:53|0.3625
14:33:54|0.36247
14:33:55|0.36252
14:33:55|0.36283
14:33:57|0.36315
14:33:58|0.36239
14:33:59|0.36259
14:34:00|0.36298
14:34:01|0.36241
14:34:02|0.362
14:34:03|0.36202
14:34:04|0.3623
14:34:04|0.36231
14:34:06|0.36219
14:34:07|0.3645
14:34:08|0.36374
14:34:09|0.36413
14:34:10|0.36357
14:34:11|0.36164
14:34:12|0.36178
14:34:13|0.36195
14:34:14|0.36251
14:34:15|0.36251
14:34:16|0.36374
14:34:17|0.36299
14:34:18|0.36294
14:34:19|0.36205
14:34:20|0.36241
14:34:21|0.36237
14:34:22|0.3627
14:34:23|0.36257
14:34:24|0.36271
14:34:25|0.36411
14:34:26|0.36415
14:34:27|0.36439
14:34:28|0.36468
14:34:29|0.36492
14:34:31|0.36468
14:34:33|0.36477
14:34:34|0.365
14:34:35|0.3653
14:34:36|0.36504
14:34:37|0.36539
14:34:38|0.36539
14:34:39|0.36457
14:34:40|0.36446
14:34:41|0.36433
14:34:42|0.36334
14:34:43|0.3636
14:34:44|0.36371
14:34:45|0.3632
14:34:46|0.365
14:34:48|0.36502
14:34:49|0.365
14:34:49|0.36491
14:34:50|0.36483
14:34:52|0.36484
14:34:52|0.36503
14:34:53|0.36537
14:34:55|0.36499
14:34:56|0.36494
14:34:57|0.36537
14:34:57|0.36566
14:34:58|0.36566
14:35:00|0.36569
14:35:01|0.36599
14:35:01|0.36608
14:35:03|0.36667
14:35:04|0.36691
14:35:04|0.36681
14:35:06|0.367
14:35:08|0.36687
14:35:08|0.36695
14:35:09|0.367
14:35:10|0.36691
14:35:11|0.36702
14:35:12|0.36716
14:35:13|0.3673
14:35:14|0.36687
14:35:17|0.36683
14:35:17|0.36614
14:35:18|0.36614
14:35:19|0.36606
14:35:20|0.36589
14:35:21|0.3658
14:35:22|0.36576
14:35:24|0.3666
14:35:24|0.36626
14:35:25|0.36594
14:35:26|0.36584
14:35:27|0.36586
14:35:28|0.36601
14:35:29|0.36541
14:35:31|0.36599
14:35:33|0.36573
14:35:34|0.36558
14:35:35|0.36564
14:35:36|0.36541
14:35:37|0.36537
14:35:38|0.36536
14:35:39|0.36507
14:35:40|0.36537
14:35:41|0.36538
14:35:42|0.36517
14:35:43|0.36516
14:35:44|0.36504
14:35:45|0.36504
14:35:47|0.36507
14:35:47|0.36525
14:35:48|0.36539
14:35:49|0.36563
14:35:51|0.36558
14:35:52|0.36537
14:35:52|0.36543
14:35:53|0.36585
14:35:54|0.36566
14:35:56|0.36558
14:35:56|0.36543
14:35:57|0.36579
14:35:58|0.36579
14:35:59|0.36526
14:36:00|0.36527
14:36:01|0.36527
14:36:02|0.36575
14:36:03|0.36547
14:36:04|0.36637
14:36:05|0.36596
14:36:06|0.36589
14:36:08|0.36599
14:36:08|0.36611
14:36:09|0.36634
14:36:11|0.36625
14:36:11|0.36696
14:36:12|0.36679
14:36:13|0.367
14:36:14|0.3669
14:36:15|0.36665
14:36:16|0.36693
14:36:18|0.36741
14:36:18|0.36687
14:36:19|0.36671
14:36:20|0.36646
14:36:22|0.36645
14:36:22|0.36635
14:36:23|0.36634
14:36:24|0.36635
14:36:25|0.36634
14:36:26|0.3659
14:36:27|0.36601
14:36:29|0.36599
14:36:29|0.366
14:36:31|0.36609
14:36:33|0.3663
14:36:34|0.36639
14:36:35|0.36661
14:36:37|0.36672
14:36:38|0.36642
14:36:39|0.36634
14:36:40|0.36633
14:36:41|0.3663
14:36:43|0.36623
14:36:43|0.36602
14:36:44|0.36617
14:36:46|0.36621
14:36:47|0.36579
14:36:47|0.36579
14:36:49|0.36464
14:36:50|0.36481
14:36:50|0.36431
14:36:51|0.36402
14:36:53|0.36314
14:36:53|0.36317
14:36:55|0.36351
14:36:56|0.36323
14:36:56|0.36323
14:36:57|0.36337
14:36:59|0.36371
14:36:59|0.36396
14:37:01|0.36402
14:37:01|0.36402
14:37:02|0.36392
14:37:03|0.36392
14:37:04|0.36389
14:37:05|0.36415
14:37:06|0.36391
14:37:07|0.36416
14:37:08|0.36393
14:37:10|0.36416
14:37:12|0.36402
14:37:12|0.36392
14:37:13|0.36401
14:37:14|0.36429
14:37:15|0.36405
14:37:16|0.36416
14:37:18|0.36407
14:37:19|0.36416
14:37:20|0.36483
14:37:21|0.36449
14:37:22|0.36449
14:37:23|0.3645
14:37:24|0.36459
14:37:25|0.36461
14:37:26|0.36472
14:37:27|0.36472
14:37:28|0.36452
14:37:29|0.36465
14:37:30|0.36434
14:37:31|0.36449
14:37:32|0.36449
14:37:34|0.36449
14:37:36|0.36428
14:37:37|0.36428
14:37:38|0.3645
14:37:39|0.36449
14:37:40|0.36449
14:37:40|0.3642
14:37:42|0.3642
14:37:43|0.36359
14:37:44|0.36333
14:37:45|0.36328
14:37:46|0.36334
14:37:47|0.36317
14:37:49|0.36321
14:37:49|0.36333
14:37:52|0.36333
14:37:52|0.36301
14:37:54|0.36281
14:37:56|0.36325
14:37:56|0.36295
14:37:57|0.36302
14:37:58|0.36284
14:37:59|0.36311
14:38:00|0.36306
14:38:02|0.36306
14:38:02|0.36291
14:38:03|0.363
14:38:05|0.363
14:38:06|0.363
14:38:06|0.363
14:38:07|0.3628
14:38:08|0.36299
14:38:09|0.36281
14:38:11|0.36281
14:38:11|0.36258
14:38:12|0.36255
14:38:14|0.3625
14:38:15|0.3626
14:38:16|0.36247
14:38:17|0.36242
14:38:17|0.36237
14:38:18|0.36237
14:38:19|0.36242
14:38:20|0.36242
14:38:22|0.36242
14:38:22|0.36242
14:38:23|0.36242
14:38:24|0.36228
14:38:26|0.3623
14:38:26|0.36242
14:38:27|0.36241
14:38:28|0.36242
14:38:29|0.36226
14:38:30|0.36226
14:38:31|0.36227
14:38:33|0.36217
14:38:35|0.36217
14:38:36|0.36181
14:38:37|0.36184
14:38:39|0.36179
14:38:40|0.36184
14:38:41|0.36184
14:38:42|0.362
14:38:43|0.36188
14:38:43|0.362
14:38:45|0.36184
14:38:46|0.36183
14:38:47|0.36183
14:38:48|0.36184
14:38:48|0.36155
14:38:50|0.36154
14:38:51|0.36175
14:38:52|0.36185
14:38:53|0.36163
14:38:54|0.36163
14:38:55|0.36181
14:38:56|0.36178
14:38:57|0.36169
14:38:58|0.36184
14:38:59|0.362
14:39:00|0.362
14:39:01|0.3617
14:39:03|0.362
14:39:03|0.3616
14:39:05|0.36193
14:39:05|0.36166
14:39:06|0.36165
14:39:08|0.36181
14:39:08|0.362
14:39:09|0.362
14:39:11|0.362
14:39:11|0.36199
14:39:12|0.362
14:39:13|0.362
14:39:14|0.362
14:39:15|0.36165
14:39:16|0.36165
14:39:17|0.36176
14:39:18|0.362
14:39:19|0.3617
14:39:21|0.36155
14:39:21|0.362
14:39:22|0.362
14:39:23|0.36173
14:39:24|0.36199
14:39:25|0.36177
14:39:26|0.36177
14:39:27|0.36199
14:39:28|0.36169
14:39:29|0.36169
14:39:30|0.36188
14:39:31|0.36169
14:39:32|0.36155
14:39:33|0.36155
14:39:35|0.36167
14:39:37|0.36155
14:39:38|0.36155
14:39:39|0.36169
14:39:41|0.36169
14:39:42|0.36169
14:39:43|0.36155
14:39:44|0.36154
14:39:45|0.36154
14:39:46|0.36155
14:39:47|0.36157
14:39:48|0.36156
14:39:49|0.36156
14:39:50|0.36156
14:39:51|0.36157
14:39:52|0.36168
14:39:53|0.36156
14:39:54|0.36156
14:39:55|0.36188
14:39:56|0.36164
14:39:57|0.36188
14:39:58|0.36198
14:39:59|0.36173
14:40:00|0.36165
14:40:02|0.36157
14:40:03|0.36165
14:40:04|0.36187
14:40:05|0.36329
14:40:05|0.36298
14:40:06|0.36305
14:40:07|0.36308
14:40:08|0.36308
14:40:09|0.36356
14:40:11|0.36319
14:40:11|0.36348
14:40:13|0.36318
14:40:14|0.3632
14:40:14|0.36299
14:40:15|0.36297
14:40:17|0.36297
14:40:17|0.36264
14:40:18|0.36265
14:40:19|0.36297
14:40:21|0.36297
14:40:21|0.36319
14:40:22|0.36297
14:40:24|0.36297
14:40:24|0.36279
14:40:26|0.36264
14:40:27|0.36255
14:40:28|0.36235
14:40:28|0.3621
14:40:29|0.36222
14:40:30|0.36211
14:40:31|0.3621
14:40:32|0.362
14:40:34|0.362
14:40:35|0.36272
14:40:37|0.36272
14:40:38|0.36198
14:40:40|0.36254
14:40:41|0.36297
14:40:42|0.36297
14:40:43|0.36297
14:40:44|0.36297
14:40:45|0.36297
14:40:47|0.36297
14:40:48|0.36236
14:40:49|0.36253
14:40:50|0.36219
14:40:51|0.36201
14:40:52|0.3623
14:40:53|0.36201
14:40:54|0.36201
14:40:55|0.36201
14:40:56|0.36201
14:40:57|0.36182
14:40:58|0.36182
14:40:59|0.36226
14:41:00|0.36226
14:41:01|0.36182
14:41:02|0.36182
14:41:04|0.362
14:41:05|0.36137
14:41:06|0.36135
14:41:07|0.3618
14:41:08|0.36134
14:41:09|0.361
14:41:10|0.36129
14:41:11|0.36127
14:41:12|0.36121
14:41:13|0.36101
14:41:14|0.361
14:41:15|0.361
14:41:16|0.36088
14:41:17|0.36181
14:41:17|0.36129
14:41:19|0.36158
14:41:20|0.36152
14:41:21|0.3616
14:41:23|0.36149
14:41:24|0.36149
14:41:24|0.36147
14:41:25|0.36147
14:41:27|0.36147
14:41:28|0.36127
14:41:28|0.36128
14:41:30|0.36128
14:41:31|0.36128
14:41:31|0.36113
14:41:33|0.36113
14:41:33|0.36113
14:41:34|0.36105
14:41:35|0.36101
14:41:38|0.36105
14:41:40|0.36101
14:41:40|0.361
14:41:42|0.36122
14:41:42|0.36101
14:41:43|0.36109
14:41:44|0.36113
14:41:46|0.36128
14:41:47|0.36117
14:41:48|0.36112
14:41:50|0.36118
14:41:50|0.36121
14:41:52|0.36115
14:41:52|0.36115
14:41:54|0.36113
14:41:54|0.36147
14:41:55|0.36148
14:41:56|0.36148
14:41:57|0.36149
14:41:58|0.36149
14:41:59|0.36149
14:42:00|0.36131
14:42:01|0.36119
14:42:02|0.3613
14:42:04|0.36119
14:42:04|0.3609
14:42:05|0.3609
14:42:06|0.36092
14:42:07|0.36118
14:42:08|0.36119
14:42:09|0.36119
14:42:10|0.3612
14:42:12|0.36129
14:42:12|0.36129
14:42:14|0.361
14:42:14|0.36091
14:42:15|0.36054
14:42:16|0.36052
14:42:17|0.36049
14:42:18|0.36049
14:42:19|0.36002
14:42:20|0.36034
14:42:21|0.36002
14:42:22|0.36002
14:42:23|0.36003
14:42:24|0.36002
14:42:25|0.3602
14:42:26|0.36
14:42:27|0.36003
14:42:28|0.35911
14:42:29|0.35889
14:42:30|0.3589
14:42:31|0.35903
14:42:32|0.35908
14:42:33|0.35897
14:42:34|0.35855
14:42:35|0.35886
14:42:36|0.35886
14:42:37|0.35886
14:42:39|0.35877
14:42:40|0.35885
14:42:42|0.35938
14:42:43|0.35947
14:42:44|0.35858
14:42:45|0.35921
14:42:46|0.35937
14:42:47|0.35888
14:42:48|0.35888
14:42:49|0.35909
14:42:50|0.35918
14:42:52|0.35934
14:42:53|0.35938
14:42:54|0.35972
14:42:54|0.3594
14:42:56|0.36026
14:42:56|0.35985
14:42:58|0.35986
14:42:59|0.35986
14:42:59|0.35986
14:43:01|0.35988
14:43:02|0.35988
14:43:03|0.35997
14:43:05|0.36
14:43:05|0.36
14:43:06|0.36003
14:43:08|0.36003
14:43:08|0.36
14:43:10|0.35999
14:43:11|0.36055
14:43:12|0.36042
14:43:13|0.36022
14:43:14|0.36053
14:43:15|0.36057
14:43:16|0.36075
14:43:17|0.36065
14:43:18|0.36055
14:43:18|0.36057
14:43:20|0.36106
14:43:21|0.36087
14:43:22|0.36087
14:43:23|0.36106
14:43:24|0.36055
14:43:25|0.3605
14:43:26|0.36091
14:43:26|0.36101
14:43:28|0.36101
14:43:29|0.36079
14:43:30|0.36079
14:43:31|0.36079
14:43:32|0.36079
14:43:33|0.36105
14:43:34|0.36105
14:43:35|0.36105
14:43:36|0.36105
14:43:36|0.36091
14:43:38|0.36057
14:43:40|0.36058
14:43:42|0.36061
14:43:43|0.36061
14:43:44|0.36101
14:43:45|0.36072
14:43:46|0.36001
14:43:48|0.36023
14:43:49|0.36023
14:43:50|0.36023
14:43:51|0.36023
14:43:52|0.36023
14:43:53|0.36007
14:43:54|0.3602
14:43:55|0.35999
14:43:56|0.35979
14:43:57|0.35973
14:43:58|0.35957
14:43:59|0.36023
14:44:00|0.3598
14:44:01|0.36009
14:44:02|0.36009
14:44:03|0.35977
14:44:05|0.35997
14:44:05|0.3597
14:44:07|0.35977
14:44:08|0.36
14:44:08|0.35976
14:44:10|0.35977
14:44:11|0.35977
14:44:13|0.35959
14:44:13|0.35988
14:44:14|0.35961
14:44:16|0.35976
14:44:16|0.35957
14:44:18|0.35956
14:44:19|0.35956
14:44:19|0.35961
14:44:21|0.35978
14:44:22|0.35978
14:44:23|0.35994
14:44:24|0.35999
14:44:25|0.3597
14:44:26|0.359
14:44:27|0.35893
14:44:28|0.35912
14:44:28|0.35926
14:44:29|0.35927
14:44:31|0.35949
14:44:33|0.35902
14:44:33|0.35902
14:44:35|0.35916
14:44:35|0.35916
14:44:37|0.35916
14:44:37|0.35934
14:44:39|0.35939
14:44:40|0.35939
14:44:42|0.35927
14:44:43|0.35917
14:44:45|0.35917
14:44:47|0.35905
14:44:48|0.35907
14:44:49|0.35927
14:44:50|0.35959
14:44:51|0.35959
14:44:52|0.35921
14:44:53|0.35927
14:44:54|0.35927
14:44:55|0.3595
14:44:56|0.35968
14:44:57|0.35939
14:44:58|0.35932
14:44:59|0.35932
14:45:00|0.35933
14:45:01|0.35933
14:45:03|0.35901
14:45:04|0.35964
14:45:04|0.35963
14:45:06|0.35984
14:45:07|0.36006
14:45:07|0.35991
14:45:08|0.36023
14:45:09|0.3608
14:45:10|0.35981
14:45:11|0.36021
14:45:12|0.35992
14:45:14|0.36033
14:45:14|0.36005
14:45:15|0.36042
14:45:16|0.36042
14:45:17|0.36045
14:45:19|0.36043
14:45:20|0.36064
14:45:21|0.36046
14:45:22|0.36046
14:45:23|0.36046
14:45:24|0.36049
14:45:25|0.36056
14:45:26|0.36056
14:45:27|0.36056
14:45:28|0.36064
14:45:29|0.36065
14:45:30|0.36079
14:45:31|0.36065
14:45:32|0.36076
14:45:33|0.36076
14:45:34|0.36082
14:45:35|0.36057
14:45:36|0.36064
14:45:37|0.36048
14:45:38|0.36045
14:45:39|0.36046
14:45:40|0.3606
14:45:42|0.36039
14:45:44|0.35963
14:45:44|0.35983
14:45:45|0.35981
14:45:47|0.35982
14:45:48|0.35987
14:45:49|0.35987
14:45:49|0.35964
14:45:50|0.35942
14:45:51|0.35942
14:45:52|0.35942
14:45:53|0.35909
14:45:55|0.35909
14:45:56|0.35909
14:45:57|0.35925
14:45:58|0.35939
14:45:59|0.35946
14:46:00|0.35918
14:46:01|0.35919
14:46:02|0.35917
14:46:03|0.359
14:46:04|0.35925
14:46:05|0.35903
14:46:06|0.35921
14:46:07|0.35911
14:46:08|0.35908
14:46:10|0.35922
14:46:10|0.35926
14:46:11|0.35928
14:46:12|0.35942
14:46:14|0.35904
14:46:15|0.35904
14:46:16|0.35904
14:46:17|0.35904
14:46:18|0.35904
14:46:19|0.35914
14:46:20|0.35904
14:46:21|0.35918
14:46:23|0.35918
14:46:24|0.35903
14:46:26|0.35903
14:46:27|0.35904
14:46:27|0.35903
14:46:28|0.35903
14:46:30|0.35903
14:46:31|0.35916
14:46:32|0.35916
14:46:33|0.35903
14:46:34|0.35907
14:46:35|0.35903
14:46:36|0.35914
14:46:37|0.35914
14:46:38|0.35946
14:46:39|0.35938
14:46:40|0.35938
14:46:41|0.35938
14:46:43|0.35943
14:46:45|0.35917
14:46:47|0.35909
14:46:47|0.35925
14:46:48|0.35923
14:46:50|0.35942
14:46:50|0.35942
14:46:52|0.35913
14:46:52|0.35916
14:46:54|0.35934
14:46:55|0.35925
14:46:55|0.3593
14:46:56|0.3593
14:46:57|0.3593
14:46:58|0.3594
14:46:59|0.35969
14:47:00|0.35936
14:47:01|0.3595
14:47:02|0.35943
14:47:03|0.35943
14:47:04|0.35943
14:47:05|0.35956
14:47:06|0.35944
14:47:07|0.35963
14:47:08|0.35963
14:47:09|0.35964
14:47:11|0.35972
14:47:11|0.35972
14:47:12|0.35972
14:47:13|0.35954
14:47:14|0.35954
14:47:15|0.35954
14:47:16|0.35954
14:47:17|0.35954
14:47:18|0.35964
14:47:19|0.35954
14:47:20|0.35954
14:47:21|0.35958
14:47:23|0.35965
14:47:24|0.3596
14:47:24|0.35979
14:47:25|0.35979
14:47:26|0.3597
14:47:27|0.3597
14:47:28|0.35957
14:47:29|0.35957
14:47:30|0.35957
14:47:31|0.36023
14:47:32|0.36023
14:47:33|0.3603
14:47:34|0.36029
14:47:35|0.36082
14:47:36|0.3612
14:47:37|0.3611
14:47:38|0.3611
14:47:39|0.36082
14:47:40|0.36093
14:47:41|0.36083
14:47:43|0.36081
14:47:45|0.36081
14:47:45|0.36108
14:47:47|0.36106
14:47:48|0.36107
14:47:50|0.36096
14:47:51|0.36097
14:47:52|0.36046
14:47:54|0.36094
14:47:55|0.3605
14:47:56|0.3605
14:47:57|0.36063
14:47:58|0.36061
14:48:00|0.36059
14:48:01|0.36059
14:48:01|0.36059
14:48:02|0.36059
14:48:03|0.36042
14:48:04|0.36042
14:48:05|0.36035
14:48:06|0.36061
14:48:07|0.36066
14:48:09|0.3611
14:48:10|0.3611
14:48:10|0.36109
14:48:11|0.36096
14:48:12|0.36117
14:48:13|0.36103
14:48:15|0.36094
14:48:15|0.36094
14:48:16|0.36094
14:48:17|0.36094
14:48:19|0.36094
14:48:20|0.36094
14:48:20|0.36099
14:48:22|0.36099
14:48:22|0.36102
14:48:24|0.36098
14:48:25|0.36091
14:48:25|0.36088
14:48:26|0.36102
14:48:28|0.361
14:48:29|0.36087
14:48:30|0.36087
14:48:32|0.36105
14:48:32|0.36105
14:48:33|0.36105
14:48:35|0.36098
14:48:36|0.36098
14:48:36|0.36099
14:48:37|0.361
14:48:39|0.36111
14:48:39|0.36096
14:48:40|0.36087
14:48:41|0.36102
14:48:42|0.36104
14:48:45|0.36104
14:48:46|0.36082
14:48:48|0.36083
14:48:49|0.3609
14:48:51|0.36109
14:48:52|0.36093
14:48:53|0.36095
14:48:54|0.3609
14:48:55|0.36106
14:48:56|0.36109
14:48:57|0.3611
14:48:58|0.36094
14:48:59|0.36094
14:49:00|0.36106
14:49:01|0.36109
14:49:02|0.36111
14:49:03|0.3613
14:49:04|0.36126
14:49:05|0.36117
14:49:06|0.36113
14:49:07|0.36142
14:49:08|0.36142
14:49:09|0.3614
14:49:10|0.36115
14:49:11|0.36115
14:49:12|0.36101
14:49:13|0.36108
14:49:14|0.36086
14:49:15|0.3611
14:49:16|0.36108
14:49:17|0.36108
14:49:18|0.36108
14:49:20|0.36108
14:49:21|0.36106
14:49:22|0.36107
14:49:23|0.36107
14:49:24|0.36107
14:49:25|0.36107
14:49:25|0.36101
14:49:27|0.3611
14:49:28|0.36149
14:49:29|0.3617
14:49:30|0.36182
14:49:31|0.36154
14:49:32|0.36154
14:49:33|0.36181
14:49:34|0.36162
14:49:35|0.36152
14:49:36|0.36152
14:49:37|0.36168
14:49:38|0.36168
14:49:39|0.36182
14:49:40|0.36182
14:49:41|0.36151
14:49:41|0.36151
14:49:43|0.36166
14:49:44|0.3616
14:49:46|0.36165
14:49:47|0.36167
14:49:49|0.36167
14:49:50|0.36181
14:49:52|0.36168
14:49:54|0.36165
14:49:55|0.36167
14:49:56|0.36167
14:49:57|0.3617
14:49:58|0.3618
14:49:59|0.36182
14:50:00|0.36274
14:50:01|0.3627
14:50:02|0.3631
14:50:03|0.36332
14:50:03|0.36324
14:50:05|0.36315
14:50:05|0.36353
14:50:07|0.36363
14:50:09|0.36372
14:50:10|0.36372
14:50:10|0.36372
14:50:11|0.36313
14:50:13|0.36334
14:50:14|0.3635
14:50:14|0.36318
14:50:16|0.36303
14:50:16|0.36271
14:50:17|0.3626
14:50:19|0.36246
14:50:19|0.36326
14:50:21|0.36324
14:50:22|0.36338
14:50:23|0.36306
14:50:23|0.36356
14:50:24|0.36385
14:50:26|0.364
14:50:26|0.3639
14:50:27|0.36379
14:50:30|0.36385
14:50:31|0.36382
14:50:32|0.364
14:50:33|0.36382
14:50:34|0.36399
14:50:35|0.36385
14:50:36|0.36415
14:50:37|0.36422
14:50:38|0.36422
14:50:39|0.36424
14:50:40|0.36426
14:50:41|0.36422
14:50:42|0.36423
14:50:43|0.36475
14:50:44|0.36488
14:50:45|0.3647
14:50:47|0.3646
14:50:48|0.36485
14:50:49|0.36476
14:50:50|0.36438
14:50:52|0.36447
14:50:54|0.3639
14:50:54|0.36432
14:50:57|0.36488
14:50:58|0.36447
14:50:59|0.36476
14:51:01|0.365
14:51:01|0.36482
14:51:02|0.36509
14:51:04|0.36509
14:51:04|0.36509
14:51:05|0.36509
14:51:06|0.36509
14:51:07|0.36497
14:51:08|0.36509
14:51:09|0.36509
14:51:10|0.36502
14:51:11|0.36535
14:51:12|0.3652
14:51:13|0.36567
14:51:15|0.36537
14:51:15|0.36509
14:51:16|0.36504
14:51:17|0.36499
14:51:18|0.36482
14:51:19|0.36496
14:51:20|0.36497
14:51:21|0.36478
14:51:22|0.36495
14:51:23|0.36496
14:51:25|0.36496
14:51:25|0.36511
14:51:26|0.36501
14:51:27|0.365
14:51:28|0.365
14:51:29|0.36501
14:51:30|0.36536
14:51:31|0.36536
14:51:32|0.36536
14:51:34|0.36517
14:51:34|0.36517
14:51:35|0.36517
14:51:36|0.36536
14:51:37|0.36535
14:51:38|0.3655
14:51:39|0.36518
14:51:40|0.3655
14:51:41|0.3655
14:51:42|0.36551
14:51:43|0.36548
14:51:44|0.36548
14:51:45|0.36541
14:51:47|0.36548
14:51:49|0.3655
14:51:50|0.36552
14:51:51|0.36541
14:51:53|0.36555
14:51:54|0.3655
14:51:55|0.365
14:51:56|0.36494
14:51:58|0.36494
14:51:58|0.36469
14:52:00|0.36437
14:52:01|0.36474
14:52:01|0.36519
14:52:02|0.36491
14:52:03|0.36461
14:52:04|0.36465
14:52:05|0.36452
14:52:06|0.36359
14:52:07|0.36359
14:52:08|0.3636
14:52:09|0.36378
14:52:10|0.36359
14:52:11|0.36391
14:52:12|0.36359
14:52:13|0.36359
14:52:14|0.3635
14:52:15|0.3635
14:52:16|0.36289
14:52:18|0.36323
14:52:18|0.36323
14:52:19|0.36315
14:52:20|0.36315
14:52:21|0.36315
14:52:22|0.36315
14:52:23|0.36323
14:52:24|0.36323
14:52:25|0.36308
14:52:26|0.36315
14:52:27|0.36296
14:52:28|0.36296
14:52:29|0.36323
14:52:30|0.36324
14:52:32|0.36301
14:52:33|0.36301
14:52:34|0.36315
14:52:35|0.36323
14:52:36|0.36323
14:52:37|0.36323
14:52:39|0.36324
14:52:39|0.36323
14:52:40|0.36333
14:52:41|0.36338
14:52:42|0.36344
14:52:43|0.36398
14:52:44|0.36398
14:52:45|0.36383
14:52:46|0.36361
14:52:48|0.36424
14:52:50|0.36398
14:52:51|0.36417
14:52:51|0.36464
14:52:54|0.36419
14:52:54|0.36426
14:52:55|0.36475
14:52:57|0.36475
14:52:58|0.36475
14:52:59|0.36464
14:53:00|0.365
14:53:01|0.36502
14:53:02|0.36535
14:53:04|0.36537
14:53:05|0.36537
14:53:07|0.36526
14:53:07|0.36537
14:53:08|0.36537
14:53:10|0.36538
14:53:10|0.36544
14:53:11|0.36535
14:53:12|0.36525
14:53:13|0.36531
14:53:14|0.36523
14:53:15|0.36487
14:53:17|0.36508
14:53:18|0.36522
14:53:18|0.36492
14:53:20|0.3648
14:53:20|0.36506
14:53:21|0.36506
14:53:22|0.36461
14:53:23|0.36466
14:53:25|0.36466
14:53:26|0.36432
14:53:26|0.36432
14:53:27|0.36369
14:53:29|0.36375
14:53:30|0.36414
14:53:30|0.36414
14:53:32|0.36392
14:53:32|0.36377
14:53:35|0.36399
14:53:35|0.36414
14:53:36|0.36388
14:53:37|0.36388
14:53:38|0.36377
14:53:39|0.36366
14:53:40|0.36398
14:53:41|0.36379
14:53:42|0.36393
14:53:43|0.36393
14:53:44|0.36386
14:53:45|0.36376
14:53:46|0.36363
14:53:47|0.3634
14:53:49|0.36348
14:53:51|0.36317
14:53:52|0.36304
14:53:53|0.363
14:53:54|0.36306
14:53:55|0.36306
14:53:56|0.36313
14:53:57|0.36313
14:53:58|0.36337
14:53:59|0.36334
14:54:00|0.36348
14:54:01|0.36305
14:54:01|0.36331
14:54:03|0.36331
14:54:04|0.36342
14:54:06|0.36342
14:54:07|0.364
14:54:07|0.364
14:54:08|0.36378
14:54:10|0.36378
14:54:11|0.36378
14:54:12|0.36378
14:54:13|0.36375
14:54:14|0.3635
14:54:14|0.36371
14:54:15|0.36396
14:54:16|0.364
14:54:18|0.36431
14:54:18|0.36426
14:54:19|0.36398
14:54:21|0.36422
14:54:21|0.3642
14:54:23|0.3642
14:54:24|0.36418
14:54:25|0.36418
14:54:25|0.36418
14:54:26|0.36418
14:54:27|0.36418
14:54:29|0.36418
14:54:30|0.36419
14:54:31|0.36419
14:54:32|0.36419
14:54:33|0.36419
14:54:34|0.36418
14:54:34|0.36418
14:54:36|0.36418
14:54:36|0.36404
14:54:38|0.36404
14:54:39|0.36418
14:54:40|0.36418
14:54:41|0.36418
14:54:43|0.36419
14:54:43|0.36445
14:54:44|0.36445
14:54:45|0.36445
14:54:46|0.36451
14:54:47|0.36479
14:54:48|0.36458
14:54:50|0.36452
14:54:52|0.36467
14:54:53|0.36467
14:54:54|0.36457
14:54:55|0.36471
14:54:56|0.36452
14:54:57|0.36452
14:54:58|0.36456
14:54:59|0.36455
14:55:01|0.36472
14:55:02|0.3648
14:55:03|0.3648
14:55:04|0.3648
14:55:05|0.36434
14:55:06|0.36447
14:55:07|0.3642
14:55:08|0.3642
14:55:09|0.36444
14:55:10|0.36472
14:55:11|0.36472
14:55:12|0.36455
14:55:13|0.36455
14:55:14|0.36472
14:55:15|0.36471
14:55:16|0.36471
14:55:17|0.36471
14:55:18|0.36475
14:55:19|0.36497
14:55:20|0.36478
14:55:21|0.36457
14:55:22|0.36423
14:55:24|0.36419
14:55:25|0.36426
14:55:26|0.36426
14:55:26|0.36426
14:55:28|0.36423
14:55:28|0.36423
14:55:30|0.36411
14:55:31|0.36422
14:55:32|0.36405
14:55:32|0.36402
14:55:34|0.36417
14:55:35|0.36417
14:55:36|0.36417
14:55:37|0.36406
14:55:38|0.36406
14:55:38|0.3639
14:55:40|0.36385
14:55:41|0.36379
14:55:43|0.36396
14:55:45|0.36395
14:55:45|0.36405
14:55:47|0.36422
14:55:47|0.36388
14:55:48|0.36419
14:55:49|0.364
14:55:50|0.36399
14:55:53|0.36399
14:55:54|0.36396
14:55:55|0.36306
14:55:56|0.3633
14:55:57|0.36341
14:55:59|0.36423
14:56:00|0.36387
14:56:01|0.36399
14:56:02|0.36367
14:56:03|0.36367
14:56:03|0.36366
14:56:05|0.36357
14:56:06|0.36389
14:56:07|0.36378
14:56:08|0.36304
14:56:09|0.36358
14:56:10|0.36359
14:56:11|0.36358
14:56:12|0.36367
14:56:13|0.364
14:56:14|0.364
14:56:15|0.364
14:56:16|0.36399
14:56:17|0.36399
14:56:18|0.36399
14:56:20|0.36396
14:56:21|0.36396
14:56:22|0.36396
14:56:23|0.3639
14:56:24|0.36399
14:56:25|0.3639
14:56:26|0.3639
14:56:27|0.36383
14:56:28|0.36393
14:56:29|0.3639
14:56:30|0.3639
14:56:31|0.36406
14:56:32|0.36406
14:56:33|0.36431
14:56:34|0.3645
14:56:35|0.36433
14:56:36|0.36433
14:56:37|0.36433
14:56:38|0.36433
14:56:39|0.36432
14:56:40|0.36432
14:56:41|0.36476
14:56:42|0.36448
14:56:43|0.36453
14:56:44|0.3647
14:56:45|0.3647
14:56:46|0.365
14:56:47|0.365
14:56:48|0.365
14:56:49|0.36475
14:56:50|0.36521
14:56:51|0.36535
14:56:53|0.36539
14:56:54|0.36519
14:56:54|0.36519
14:56:57|0.36527
14:56:57|0.36527
14:56:59|0.36546
14:57:00|0.36546
14:57:01|0.3653
14:57:02|0.3655
14:57:03|0.36531
14:57:04|0.36529
14:57:05|0.36546
14:57:06|0.36529
14:57:07|0.36529
14:57:08|0.36529
14:57:09|0.36545
14:57:10|0.36545
14:57:11|0.36545
14:57:11|0.36545
14:57:13|0.36545
14:57:14|0.36529
14:57:16|0.36545
14:57:17|0.36529
14:57:17|0.36529
14:57:18|0.36533
14:57:19|0.36533
14:57:21|0.36533
14:57:21|0.36519
14:57:23|0.36527
14:57:23|0.36527
14:57:25|0.36528
14:57:25|0.36518
14:57:27|0.36523
14:57:29|0.36523
14:57:29|0.36523
14:57:30|0.36523
14:57:32|0.36528
14:57:33|0.3654
14:57:34|0.3654
14:57:35|0.36522
14:57:35|0.36491
14:57:36|0.36484
14:57:37|0.36484
14:57:39|0.36501
14:57:39|0.36497
14:57:40|0.36472
14:57:41|0.36499
14:57:43|0.36497
14:57:43|0.36523
14:57:44|0.36493
14:57:45|0.36502
14:57:46|0.36497
14:57:48|0.36482
14:57:49|0.36482
14:57:49|0.36482
14:57:51|0.36497
14:57:53|0.36477
14:57:53|0.36478
14:57:55|0.36482
14:57:56|0.36479
14:57:58|0.36463
14:57:58|0.36476
14:58:00|0.36458
14:58:00|0.36457
14:58:02|0.36453
14:58:04|0.36452
14:58:05|0.36468
14:58:06|0.36455
14:58:06|0.36473
14:58:08|0.36369
14:58:09|0.3638
14:58:09|0.3638
14:58:10|0.36374
14:58:12|0.3635
14:58:13|0.3635
14:58:14|0.3635
14:58:14|0.3637
14:58:16|0.36366
14:58:17|0.36367
14:58:17|0.36351
14:58:19|0.36345
14:58:20|0.36344
14:58:20|0.36346
14:58:22|0.36345
14:58:22|0.36352
14:58:23|0.36373
14:58:25|0.36345
14:58:26|0.36345
14:58:27|0.36347
14:58:28|0.36363
14:58:28|0.36363
14:58:30|0.3635
14:58:30|0.36374
14:58:31|0.36369
14:58:33|0.36357
14:58:34|0.36357
14:58:35|0.36375
14:58:35|0.36386
14:58:37|0.36386
14:58:38|0.36393
14:58:38|0.36393
14:58:40|0.36425
14:58:40|0.36425
14:58:42|0.36399
14:58:43|0.36399
14:58:44|0.364
14:58:44|0.364
14:58:46|0.36424
14:58:47|0.36423
14:58:48|0.36423
14:58:49|0.36386
14:58:50|0.36383
14:58:51|0.36414
14:58:52|0.36378
14:58:52|0.36378
14:58:55|0.36417
14:58:57|0.36417
14:58:57|0.36402
14:58:59|0.36372
14:59:00|0.3637
14:59:01|0.36371
14:59:03|0.36352
14:59:03|0.36375
14:59:05|0.36371
14:59:06|0.36371
14:59:07|0.36353
14:59:09|0.36352
14:59:09|0.3637
14:59:10|0.36353
14:59:12|0.36392
14:59:12|0.36358
14:59:13|0.36375
14:59:15|0.36375
14:59:16|0.36369
14:59:16|0.3637
14:59:17|0.36386
14:59:18|0.36387
14:59:19|0.36387
14:59:20|0.36387
14:59:22|0.36378
14:59:22|0.36378
14:59:23|0.36374
14:59:24|0.36386
14:59:25|0.364
14:59:26|0.36378
14:59:27|0.36381
14:59:28|0.36404
14:59:29|0.36404
14:59:30|0.3641
14:59:31|0.3641
14:59:32|0.36396
14:59:33|0.36399
14:59:34|0.36399
14:59:35|0.36414
14:59:36|0.364
14:59:37|0.36396
14:59:38|0.36396
14:59:39|0.36396
14:59:40|0.36401
14:59:41|0.364
14:59:42|0.36387
14:59:43|0.36397
14:59:44|0.36397
14:59:46|0.36388
14:59:46|0.36387
14:59:47|0.36399
14:59:48|0.364
14:59:49|0.364
14:59:50|0.364
14:59:51|0.364
14:59:52|0.364
14:59:53|0.364
14:59:55|0.36399
14:59:57|0.36399
14:59:59|0.36399
15:00:01|0.36398
15:00:01|0.36398
15:00:03|0.36396
15:00:04|0.36396
15:00:04|0.36397
15:00:05|0.36398
15:00:06|0.36382
15:00:09|0.36395
15:00:09|0.36395
15:00:10|0.36388
15:00:11|0.36412
15:00:12|0.36383
15:00:13|0.36385
15:00:14|0.36399
15:00:16|0.36399
15:00:16|0.36399
15:00:17|0.36399
15:00:18|0.36399
15:00:19|0.36399
15:00:20|0.36403
15:00:21|0.3649
15:00:23|0.36433
15:00:24|0.36433
15:00:25|0.36433
15:00:26|0.36484
15:00:27|0.36446
15:00:28|0.36446
15:00:29|0.36444
15:00:30|0.36472
15:00:31|0.36472
15:00:32|0.36472
15:00:33|0.36454
15:00:34|0.36454
15:00:35|0.36496
15:00:36|0.36448
15:00:37|0.36448
15:00:38|0.3644
15:00:39|0.36477
15:00:40|0.36477
15:00:41|0.3645
15:00:42|0.36476
15:00:43|0.36475
15:00:44|0.36475
15:00:45|0.36496
15:00:46|0.36496
15:00:47|0.365
15:00:48|0.36496
15:00:49|0.36482
15:00:50|0.36492
15:00:51|0.36492
15:00:52|0.36492
15:00:53|0.36492
15:00:54|0.3648
15:00:55|0.3648
15:00:57|0.36465
15:00:58|0.36464
15:00:59|0.36464
15:01:00|0.36477
15:01:01|0.36491
15:01:03|0.36477
15:01:04|0.36477
15:01:06|0.36491
15:01:07|0.36472
15:01:08|0.36491
15:01:09|0.36492
15:01:10|0.3652
15:01:11|0.36492
15:01:13|0.36491
15:01:14|0.36492
15:01:16|0.36517
15:01:17|0.36517
15:01:17|0.36499
15:01:18|0.36499
15:01:19|0.36525
15:01:20|0.36525
15:01:21|0.3651
15:01:22|0.36511
15:01:24|0.36511
15:01:25|0.36501
15:01:25|0.36511
15:01:26|0.36505
15:01:27|0.36512
15:01:28|0.36527
15:01:29|0.36527
15:01:30|0.36523
15:01:32|0.36526
15:01:32|0.36529
15:01:34|0.36529
15:01:35|0.36529
15:01:36|0.36643
15:01:36|0.36672
15:01:38|0.36655
15:01:38|0.3664
15:01:39|0.36697
15:01:40|0.36689
15:01:42|0.36646
15:01:43|0.36624
15:01:43|0.36651
15:01:44|0.36651
15:01:45|0.3669
15:01:47|0.367
15:01:47|0.3669
15:01:48|0.36689
15:01:51|0.36672
15:01:51|0.36694
15:01:52|0.36689
15:01:53|0.36668
15:01:54|0.36668
15:01:55|0.36668
15:01:57|0.36667
15:01:59|0.36624
15:02:00|0.36645
15:02:01|0.36643
15:02:02|0.36643
15:02:04|0.36667
15:02:05|0.36667
15:02:06|0.36651
15:02:07|0.36667
15:02:08|0.36667
15:02:09|0.36623
15:02:11|0.3665
15:02:11|0.36636
15:02:12|0.36657
15:02:14|0.36657
15:02:15|0.36631
15:02:15|0.36623
15:02:17|0.36597
15:02:18|0.36596
15:02:18|0.36578
15:02:19|0.36555
15:02:21|0.36489
15:02:21|0.36472
15:02:23|0.36504
15:02:23|0.36496
15:02:24|0.36496
15:02:25|0.36516
15:02:28|0.36499
15:02:28|0.36474
15:02:29|0.3645
15:02:30|0.36472
15:02:32|0.36481
15:02:32|0.36481
15:02:33|0.36456
15:02:34|0.36476
15:02:35|0.36481
15:02:36|0.36484
15:02:37|0.36498
15:02:39|0.36498
15:02:40|0.36504
15:02:40|0.36504
15:02:42|0.36504
15:02:43|0.36504
15:02:44|0.36525
15:02:45|0.36518
15:02:46|0.36529
15:02:47|0.36529
15:02:48|0.36549
15:02:49|0.36549
15:02:49|0.36549
15:02:50|0.36555
15:02:51|0.36549
15:02:53|0.3655
15:02:54|0.36549
15:02:54|0.36549
15:02:55|0.3655
15:02:56|0.3655
15:02:59|0.36557
15:03:01|0.36576
15:03:03|0.36593
15:03:04|0.36566
15:03:05|0.36569
15:03:06|0.36593
15:03:07|0.36593
15:03:08|0.36574
15:03:09|0.3658
15:03:10|0.3658
15:03:11|0.36577
15:03:12|0.36576
15:03:13|0.36577
15:03:14|0.36577
15:03:15|0.36593
15:03:16|0.36616
15:03:17|0.36601
15:03:18|0.36601
15:03:19|0.36604
15:03:20|0.36616
15:03:21|0.36611
15:03:23|0.36628
15:03:23|0.36627
15:03:25|0.36651
15:03:26|0.36657
15:03:27|0.36663
15:03:28|0.36671
15:03:29|0.36671
15:03:30|0.36671
15:03:31|0.36662
15:03:32|0.36671
15:03:33|0.36654
15:03:34|0.36652
15:03:35|0.36654
15:03:36|0.36666
15:03:37|0.36687
15:03:38|0.36687
15:03:39|0.36685
15:03:40|0.367
15:03:41|0.36706
15:03:42|0.36735
15:03:43|0.36711
15:03:44|0.36726
15:03:45|0.36734
15:03:46|0.36727
15:03:47|0.3673
15:03:48|0.36727
15:03:49|0.36729
15:03:50|0.36717
15:03:51|0.36746
15:03:52|0.36768
15:03:53|0.36757
15:03:54|0.3677
15:03:55|0.36758
15:03:56|0.36766
15:03:57|0.36749
15:03:58|0.36764
15:04:00|0.36764
15:04:02|0.36766
15:04:04|0.3676
15:04:05|0.36768
15:04:07|0.36741
15:04:07|0.36758
15:04:08|0.36763
15:04:09|0.36763
15:04:10|0.36763
15:04:11|0.3676
15:04:12|0.3677
15:04:14|0.3677
15:04:15|0.36758
15:04:16|0.36778
15:04:17|0.36778
15:04:18|0.36797
15:04:19|0.36798
15:04:20|0.36796
15:04:21|0.36796
15:04:22|0.368
15:04:23|0.3678
15:04:24|0.3678
15:04:26|0.36796
15:04:27|0.3678
15:04:27|0.36776
15:04:28|0.36776
15:04:29|0.36777
15:04:31|0.36772
15:04:32|0.36739
15:04:33|0.36774
15:04:34|0.36772
15:04:35|0.36751
15:04:36|0.36763
15:04:37|0.36739
15:04:37|0.36785
15:04:39|0.36812
15:04:40|0.36794
15:04:41|0.36861
15:04:42|0.36861
15:04:43|0.36812
15:04:44|0.36856
15:04:45|0.36859
15:04:46|0.36859
15:04:47|0.3686
15:04:47|0.3686
15:04:49|0.36859
15:04:50|0.36856
15:04:51|0.36859
15:04:51|0.3686
15:04:53|0.3686
15:04:54|0.3686
15:04:55|0.36856
15:04:56|0.36865
15:04:57|0.3686
15:04:58|0.3686
15:04:59|0.36865
15:05:00|0.36864
15:05:02|0.36861
15:05:04|0.36868
15:05:06|0.36899
15:05:06|0.36899
15:05:07|0.36881
15:05:08|0.36899
15:05:10|0.36899
15:05:10|0.369
15:05:12|0.36899
15:05:13|0.369
15:05:14|0.36885
15:05:15|0.369
15:05:15|0.369
15:05:16|0.369
15:05:18|0.36859
15:05:19|0.36868
15:05:20|0.36958
15:05:21|0.36963
15:05:22|0.36973
15:05:23|0.36971
15:05:24|0.36969
15:05:25|0.36969
15:05:26|0.36969
15:05:28|0.36986
15:05:29|0.36991
15:05:30|0.36989
15:05:31|0.36992
15:05:32|0.36994
15:05:33|0.37
15:05:34|0.36956
15:05:35|0.36783
15:05:36|0.3681
15:05:37|0.36925
15:05:38|0.36916
15:05:39|0.3687
15:05:40|0.36907
15:05:41|0.3688
15:05:42|0.36837
15:05:43|0.36816
15:05:44|0.36845
15:05:45|0.36868
15:05:46|0.36865
15:05:47|0.3687
15:05:48|0.3687
15:05:49|0.36884
15:05:50|0.36879
15:05:51|0.36879
15:05:52|0.36872
15:05:53|0.36899
15:05:54|0.3688
15:05:55|0.3688
15:05:56|0.3688
15:05:57|0.36898
15:05:58|0.369
15:05:59|0.36899
15:06:00|0.36899
15:06:02|0.36861
15:06:02|0.36866
15:06:04|0.36894
15:06:05|0.36895
15:06:06|0.36897
15:06:08|0.3693
15:06:09|0.36899
15:06:10|0.36899
15:06:11|0.36913
15:06:12|0.36949
15:06:13|0.36938
15:06:14|0.3694
15:06:16|0.36942
15:06:16|0.36953
15:06:18|0.369
15:06:18|0.36916
15:06:19|0.36902
15:06:20|0.36902
15:06:21|0.36901
15:06:22|0.36909
15:06:23|0.36936
15:06:24|0.36931
15:06:25|0.36967
15:06:26|0.36967
15:06:27|0.36967
15:06:29|0.36969
15:06:29|0.36967
15:06:30|0.36968
15:06:31|0.36965
15:06:32|0.36916
15:06:33|0.3689
15:06:34|0.36899
15:06:35|0.36932
15:06:36|0.36897
15:06:37|0.36889
15:06:38|0.36907
15:06:39|0.36907
15:06:40|0.36907
15:06:41|0.36908
15:06:42|0.36914
15:06:43|0.36909
15:06:44|0.36929
15:06:45|0.3693
15:06:46|0.36929
15:06:47|0.36929
15:06:48|0.36927
15:06:49|0.36931
15:06:50|0.36931
15:06:51|0.36922
15:06:52|0.369
15:06:53|0.36921
15:06:54|0.36922
15:06:55|0.36927
15:06:56|0.36951
15:06:57|0.36951
15:06:58|0.36931
15:06:59|0.36931
15:07:00|0.36931
15:07:02|0.36979
15:07:03|0.36979
15:07:05|0.36978
15:07:06|0.36978
15:07:07|0.36978
15:07:09|0.3698
15:07:10|0.37042
15:07:11|0.37035
15:07:13|0.37054
15:07:14|0.37035
15:07:14|0.37025
15:07:16|0.37059
15:07:18|0.37059
15:07:18|0.37065
15:07:19|0.37047
15:07:20|0.37079
15:07:22|0.37074
15:07:23|0.37073
15:07:24|0.37084
15:07:25|0.37065
15:07:26|0.37118
15:07:27|0.37116
15:07:28|0.37134
15:07:29|0.37099
15:07:30|0.37126
15:07:31|0.37125
15:07:32|0.37121
15:07:33|0.37158
15:07:34|0.37202
15:07:35|0.37211
15:07:36|0.3721
15:07:37|0.37236
15:07:38|0.37216
15:07:39|0.37202
15:07:40|0.37245
15:07:41|0.37262
15:07:42|0.37268
15:07:43|0.37251
15:07:44|0.37286
15:07:45|0.3727
15:07:46|0.37255
15:07:47|0.37141
15:07:48|0.37211
15:07:49|0.37207
15:07:50|0.3723
15:07:51|0.37191
15:07:52|0.3722
15:07:53|0.37226
15:07:55|0.37269
15:07:55|0.37244
15:07:56|0.37273
15:07:57|0.37266
15:07:58|0.37266
15:07:59|0.37247
15:08:00|0.37265
15:08:01|0.37245
15:08:02|0.37246
15:08:05|0.37139
15:08:06|0.37225
15:08:08|0.37172
15:08:09|0.37209
15:08:10|0.37153
15:08:11|0.37142
15:08:13|0.37116
15:08:14|0.37171
15:08:15|0.37174
15:08:16|0.3719
15:08:17|0.37173
15:08:18|0.37166
15:08:19|0.37175
15:08:20|0.37174
15:08:21|0.37183
15:08:21|0.37177
15:08:23|0.37178
15:08:24|0.37212
15:08:25|0.37208
15:08:26|0.37245
15:08:27|0.37245
15:08:28|0.37245
15:08:28|0.37247
15:08:30|0.37246
15:08:31|0.37185
15:08:32|0.37262
15:08:33|0.37297
15:08:34|0.37254
15:08:35|0.37295
15:08:36|0.37294
15:08:37|0.37249
15:08:38|0.3724
15:08:39|0.37202
15:08:40|0.37237
15:08:41|0.37227
15:08:42|0.37201
15:08:43|0.37203
15:08:44|0.37237
15:08:45|0.37236
15:08:46|0.3724
15:08:47|0.37223
15:08:48|0.37223
15:08:49|0.37255
15:08:50|0.37267
15:08:51|0.37293
15:08:52|0.37262
15:08:53|0.3727
15:08:54|0.3727
15:08:55|0.373
15:08:56|0.3728
15:08:57|0.37298
15:08:58|0.37317
15:08:59|0.37299
15:09:00|0.37328
15:09:01|0.37384
15:09:02|0.37327
15:09:04|0.37381
15:09:06|0.37367
15:09:08|0.37384
15:09:09|0.37375
15:09:10|0.37369
15:09:11|0.37335
15:09:12|0.37355
15:09:14|0.37335
15:09:15|0.37344
15:09:16|0.37303
15:09:17|0.37277
15:09:17|0.373
15:09:19|0.37299
15:09:21|0.37296
15:09:21|0.37294
15:09:22|0.37252
15:09:23|0.37254
15:09:24|0.37226
15:09:26|0.37178
15:09:27|0.37153
15:09:27|0.37104
15:09:29|0.37124
15:09:29|0.37108
15:09:31|0.37087
15:09:31|0.3708
15:09:33|0.3703
15:09:33|0.37055
15:09:35|0.37048
15:09:36|0.37059
15:09:37|0.37081
15:09:38|0.37067
15:09:39|0.37059
15:09:40|0.3706
15:09:41|0.37094
15:09:42|0.37093
15:09:43|0.37053
15:09:43|0.37034
15:09:45|0.37039
15:09:45|0.37073
15:09:47|0.37041
15:09:47|0.37058
15:09:49|0.37039
15:09:50|0.37039
15:09:52|0.37039
15:09:52|0.37034
15:09:53|0.37058
15:09:55|0.37069
15:09:57|0.37099
15:09:57|0.37098
15:09:58|0.37098
15:09:59|0.37098
15:10:00|0.37096
15:10:01|0.37094
15:10:02|0.3704
15:10:03|0.37055
15:10:06|0.37023
15:10:08|0.369
15:10:08|0.36895
15:10:09|0.36892
15:10:10|0.36832
15:10:12|0.36847
15:10:13|0.36846
15:10:14|0.36838
15:10:15|0.36913
15:10:16|0.369
15:10:17|0.36885
15:10:18|0.36885
15:10:19|0.36941
15:10:20|0.36919
15:10:21|0.36918
15:10:22|0.3699
15:10:23|0.36951
15:10:24|0.3694
15:10:25|0.36948
15:10:26|0.36918
15:10:27|0.36912
15:10:28|0.36912
15:10:29|0.36912
15:10:30|0.36881
15:10:31|0.3692
15:10:32|0.36888
15:10:33|0.36912
15:10:34|0.36906
15:10:35|0.36866
15:10:36|0.36916
15:10:37|0.36921
15:10:38|0.3692
15:10:39|0.36917
15:10:40|0.36905
15:10:41|0.36917
15:10:42|0.36882
15:10:43|0.36907
15:10:44|0.36904
15:10:45|0.36881
15:10:46|0.36861
15:10:47|0.36871
15:10:48|0.36943
15:10:49|0.36913
15:10:50|0.36913
15:10:51|0.36913
15:10:52|0.36931
15:10:53|0.36931
15:10:54|0.36931
15:10:55|0.36946
15:10:56|0.36885
15:10:57|0.36891
15:10:58|0.36891
15:10:59|0.36891
15:11:00|0.36891
15:11:01|0.3689
15:11:02|0.36889
15:11:03|0.36899
15:11:04|0.36891
15:11:05|0.36869
15:11:07|0.36882
15:11:08|0.36889
15:11:10|0.36891
15:11:11|0.3687
15:11:13|0.3687
15:11:13|0.36851
15:11:15|0.36851
15:11:15|0.3685
15:11:17|0.3685
15:11:18|0.36849
15:11:18|0.36833
15:11:20|0.36808
15:11:20|0.36808
15:11:22|0.36827
15:11:22|0.36821
15:11:23|0.36808
15:11:25|0.368
15:11:25|0.36821
15:11:26|0.368
15:11:28|0.36818
15:11:28|0.36814
15:11:29|0.368
15:11:31|0.36818
15:11:31|0.3682
15:11:32|0.368
15:11:34|0.36814
15:11:34|0.368
15:11:36|0.368
15:11:36|0.36805
15:11:37|0.36801
15:11:39|0.36801
15:11:40|0.36801
15:11:40|0.368
15:11:41|0.368
15:11:42|0.368
15:11:43|0.36801
15:11:44|0.36814
15:11:46|0.3683
15:11:46|0.36827
15:11:47|0.36827
15:11:49|0.36827
15:11:49|0.36827
15:11:50|0.368
15:11:52|0.36819
15:11:52|0.3682
15:11:53|0.36821
15:11:54|0.36718
15:11:55|0.36717
15:11:56|0.36732
15:11:57|0.3672
15:11:58|0.3672
15:11:59|0.36654
15:12:00|0.36645
15:12:01|0.36678
15:12:02|0.36567
15:12:03|0.36626
15:12:04|0.36601
15:12:05|0.36562
15:12:08|0.36588
15:12:10|0.36551
15:12:11|0.36555
15:12:12|0.36479
15:12:13|0.36498
15:12:14|0.36493
15:12:16|0.36477
15:12:17|0.36478
15:12:17|0.36439
15:12:19|0.36483
15:12:19|0.36499
15:12:21|0.365
15:12:22|0.36478
15:12:23|0.36488
15:12:24|0.36499
15:12:25|0.3647
15:12:26|0.36482
15:12:27|0.36492
15:12:28|0.36431
15:12:29|0.36431
15:12:30|0.36493
15:12:31|0.36515
15:12:32|0.36515
15:12:33|0.36507
15:12:33|0.3652
15:12:35|0.36503
15:12:36|0.36492
15:12:37|0.36492
15:12:38|0.36531
15:12:38|0.36515
15:12:40|0.3667
15:12:40|0.36741
15:12:42|0.36706
15:12:43|0.36706
15:12:44|0.36738
15:12:45|0.36773
15:12:46|0.36816
15:12:47|0.36815
15:12:47|0.36873
15:12:49|0.36875
15:12:50|0.36828
15:12:51|0.36815
15:12:52|0.36816
15:12:53|0.36864
15:12:54|0.36869
15:12:55|0.3683
15:12:56|0.36863
15:12:56|0.36814
15:12:57|0.36811
15:12:59|0.36791
15:13:00|0.36694
15:13:01|0.3671
15:13:02|0.36729
15:13:03|0.36694
15:13:03|0.36648
15:13:04|0.36707
15:13:06|0.36682
15:13:07|0.36682
15:13:09|0.3664
15:13:11|0.36602
15:13:12|0.3662
15:13:13|0.3657
15:13:14|0.36607
15:13:15|0.36565
15:13:16|0.36595
15:13:17|0.36626
15:13:18|0.36573
15:13:19|0.36574
15:13:20|0.36566
15:13:21|0.36552
15:13:22|0.36567
15:13:23|0.36567
15:13:24|0.3659
15:13:25|0.36564
15:13:26|0.36565
15:13:27|0.36552
15:13:28|0.36561
15:13:29|0.366
15:13:30|0.36606
15:13:31|0.3658
15:13:33|0.36592
15:13:34|0.36586
15:13:35|0.3659
15:13:36|0.3658
15:13:37|0.36589
15:13:38|0.36534
15:13:39|0.36521
15:13:40|0.36508
15:13:41|0.36504
15:13:42|0.36427
15:13:43|0.36499
15:13:44|0.36499
15:13:45|0.36452
15:13:46|0.36452
15:13:47|0.36481
15:13:48|0.36446
15:13:49|0.36473
15:13:50|0.36449
15:13:51|0.36446
15:13:52|0.36446
15:13:53|0.36446
15:13:54|0.3648
15:13:55|0.3653
15:13:56|0.36501
15:13:57|0.36501
15:13:58|0.36501
15:13:59|0.36493
15:14:00|0.36493
15:14:01|0.36493
15:14:02|0.36491
15:14:03|0.36491
15:14:04|0.36491
15:14:05|0.36475
15:14:06|0.36491
15:14:07|0.36499
15:14:09|0.36499
15:14:11|0.36497
15:14:13|0.36497
15:14:15|0.36476
15:14:15|0.3649
15:14:16|0.3649
15:14:18|0.3647
15:14:19|0.36485
15:14:20|0.36507
15:14:21|0.3649
15:14:22|0.3649
15:14:23|0.3649
15:14:24|0.3652
15:14:25|0.36476
15:14:26|0.36476
15:14:27|0.3651
15:14:28|0.3651
15:14:29|0.3651
15:14:30|0.36509
15:14:31|0.36507
15:14:32|0.36506
15:14:33|0.36506
15:14:34|0.3653
15:14:35|0.36516
15:14:36|0.36537
15:14:37|0.36635
15:14:38|0.36644
15:14:40|0.36672
15:14:41|0.36672
15:14:42|0.3658
15:14:43|0.36673
15:14:44|0.3658
15:14:45|0.36663
15:14:46|0.36663
15:14:47|0.36635
15:14:48|0.367
15:14:49|0.36754
15:14:50|0.36722
15:14:51|0.36724
15:14:52|0.36724
15:14:53|0.36721
15:14:54|0.36766
15:14:55|0.36737
15:14:56|0.36712
15:14:57|0.36735
15:14:58|0.36735
15:14:59|0.36721
15:15:00|0.36721
15:15:01|0.3666
15:15:02|0.36656
15:15:03|0.36672
15:15:04|0.3669
15:15:05|0.3669
15:15:06|0.3669
15:15:07|0.36664
15:15:08|0.36721
15:15:11|0.36666
15:15:11|0.36656
15:15:13|0.36657
15:15:14|0.36656
15:15:15|0.36662
15:15:17|0.36667
15:15:17|0.36667
15:15:18|0.36713
15:15:19|0.3674
15:15:20|0.3674
15:15:21|0.36713
15:15:23|0.3673
15:15:24|0.36725
15:15:24|0.3675
15:15:25|0.36735
15:15:26|0.36752
15:15:27|0.36713
15:15:28|0.36747
15:15:29|0.36747
15:15:30|0.36741
15:15:31|0.36816
15:15:32|0.3683
15:15:33|0.36893
15:15:34|0.36894
15:15:35|0.36869
15:15:36|0.36894
15:15:37|0.369
15:15:38|0.369
15:15:39|0.36889
15:15:41|0.36889
15:15:41|0.36865
15:15:42|0.3689
15:15:43|0.36901
15:15:44|0.369
15:15:45|0.36901
15:15:46|0.36924
15:15:47|0.36949
15:15:49|0.36914
15:15:49|0.36953
15:15:50|0.36953
15:15:51|0.36954
15:15:52|0.36951
15:15:53|0.36964
15:15:54|0.36949
15:15:55|0.36949
15:15:57|0.36905
15:15:58|0.36935
15:15:59|0.3695
15:16:00|0.36934
15:16:01|0.36962
15:16:02|0.36971
15:16:03|0.36971
15:16:04|0.36936
15:16:05|0.36953
15:16:06|0.36962
15:16:07|0.36934
15:16:08|0.36973
15:16:09|0.36961
15:16:10|0.3696
15:16:12|0.36981
15:16:14|0.36961
15:16:15|0.36965
15:16:17|0.36967
15:16:18|0.36976
15:16:19|0.36981
15:16:21|0.37039
15:16:21|0.3708
15:16:23|0.3708
15:16:24|0.37081
15:16:25|0.371
15:16:26|0.3709
15:16:26|0.37091
15:16:28|0.37106
15:16:28|0.37105
15:16:30|0.37136
15:16:31|0.37141
15:16:32|0.37144
15:16:33|0.37162
15:16:34|0.37213
15:16:35|0.37211
15:16:36|0.37181
15:16:37|0.37171
15:16:38|0.37198
15:16:39|0.37195
15:16:40|0.37177
15:16:41|0.37212
15:16:42|0.372
15:16:43|0.37137
15:16:43|0.37073
15:16:45|0.37163
15:16:45|0.37041
15:16:47|0.37062
15:16:47|0.37032
15:16:49|0.37092
15:16:50|0.37092
15:16:51|0.37086
15:16:51|0.37055
15:16:52|0.37063
15:16:53|0.37087
15:16:54|0.37039
15:16:56|0.37066
15:16:56|0.3706
15:16:58|0.37087
15:16:59|0.37082
15:17:00|0.37039
15:17:01|0.37039
15:17:03|0.3714
15:17:03|0.37085
15:17:05|0.36989
15:17:05|0.37023
15:17:07|0.36987
15:17:07|0.36999
15:17:08|0.3699
15:17:10|0.36962
15:17:10|0.36986
15:17:13|0.36965
15:17:14|0.3698
15:17:16|0.36962
15:17:17|0.36986
15:17:18|0.36993
15:17:19|0.37177
15:17:19|0.37194
15:17:20|0.37141
15:17:21|0.37149
15:17:23|0.37112
15:17:24|0.37108
15:17:25|0.36981
15:17:26|0.37082
15:17:27|0.37194
15:17:28|0.37186
15:17:29|0.37136
15:17:30|0.37147
15:17:31|0.37136
15:17:32|0.37104
15:17:33|0.37209
15:17:34|0.37199
15:17:35|0.37127
15:17:36|0.3714
15:17:37|0.37159
15:17:37|0.37198
15:17:39|0.37112
15:17:40|0.37162
15:17:41|0.37161
15:17:42|0.37172
15:17:43|0.3713
15:17:44|0.37145
15:17:45|0.37118
15:17:46|0.37113
15:17:47|0.37139
15:17:47|0.37153
15:17:49|0.3716
15:17:49|0.37112
15:17:51|0.37127
15:17:52|0.37125
15:17:54|0.37109
15:17:55|0.37101
15:17:55|0.37071
15:17:58|0.37076
15:17:58|0.37087
15:18:00|0.37088
15:18:00|0.37124
15:18:01|0.37124
15:18:03|0.37091
15:18:03|0.37073
15:18:05|0.37098
15:18:05|0.37042
15:18:07|0.37076
15:18:07|0.37064
15:18:08|0.37027
15:18:09|0.37026
15:18:10|0.3704
15:18:11|0.37029
15:18:14|0.37038
15:18:15|0.37034
15:18:17|0.37019
15:18:18|0.36982
15:18:20|0.36968
15:18:21|0.36961
15:18:22|0.3695
15:18:23|0.3695
15:18:24|0.36928
15:18:25|0.36915
15:18:26|0.36933
15:18:27|0.36901
15:18:28|0.369
15:18:30|0.369
15:18:31|0.36922
15:18:32|0.36869
15:18:32|0.36865
15:18:34|0.36862
15:18:35|0.36886
15:18:36|0.36833
15:18:37|0.36833
15:18:38|0.36863
15:18:39|0.36885
15:18:39|0.36885
15:18:41|0.368
15:18:42|0.368
15:18:43|0.36847
15:18:44|0.36837
15:18:45|0.36834
15:18:46|0.36736
15:18:47|0.36797
15:18:48|0.36797
15:18:50|0.36837
15:18:51|0.36849
15:18:51|0.36824
15:18:53|0.36789
15:18:53|0.36789
15:18:54|0.36818
15:18:56|0.36808
15:18:56|0.36808
15:18:58|0.3685
15:18:58|0.36799
15:19:00|0.36794
15:19:00|0.36838
15:19:01|0.3685
15:19:02|0.36827
15:19:03|0.36853
15:19:04|0.3685
15:19:06|0.36838
15:19:07|0.36838
15:19:08|0.36817
15:19:08|0.36808
15:19:10|0.36804
15:19:12|0.36811
15:19:12|0.36785
15:19:13|0.36766
15:19:15|0.36816
15:19:17|0.36801
15:19:18|0.36801
15:19:19|0.368
15:19:20|0.36816
15:19:22|0.36838
15:19:23|0.36863
15:19:24|0.36996
15:19:25|0.36937
15:19:25|0.36935
15:19:26|0.36929
15:19:27|0.36938
15:19:28|0.36941
15:19:30|0.36874
15:19:32|0.36889
15:19:32|0.36878
15:19:33|0.36884
15:19:35|0.369
15:19:35|0.369
15:19:36|0.36873
15:19:37|0.36884
15:19:38|0.36873
15:19:40|0.36877
15:19:41|0.36877
15:19:41|0.36877
15:19:42|0.3687
15:19:43|0.36843
15:19:44|0.36843
15:19:46|0.36842
15:19:47|0.3684
15:19:48|0.36797
15:19:49|0.36801
15:19:50|0.36795
15:19:51|0.36789
15:19:53|0.36801
15:19:54|0.36746
15:19:55|0.36772
15:19:56|0.36772
15:19:57|0.36762
15:19:58|0.36772
15:19:59|0.36778
15:20:00|0.36772
15:20:01|0.36713
15:20:02|0.36695
15:20:03|0.36726
15:20:04|0.36726
15:20:05|0.36751
15:20:06|0.36693
15:20:07|0.36701
15:20:08|0.36709
15:20:09|0.36709
15:20:10|0.36731
15:20:11|0.36789
15:20:12|0.36759
15:20:13|0.36758
15:20:14|0.36758
15:20:15|0.36789
15:20:17|0.36772
15:20:19|0.36806
15:20:20|0.36814
15:20:22|0.36831
15:20:23|0.36807
15:20:23|0.3683
15:20:24|0.3683
15:20:25|0.36829
15:20:26|0.36869
15:20:28|0.36873
15:20:29|0.36872
15:20:29|0.36872
15:20:31|0.36844
15:20:31|0.36836
15:20:33|0.36803
15:20:34|0.36794
15:20:34|0.36848
15:20:35|0.3687
15:20:36|0.36839
15:20:37|0.36835
15:20:39|0.3682
15:20:40|0.36835
15:20:41|0.36794
15:20:42|0.36794
15:20:43|0.36794
15:20:44|0.36794
15:20:45|0.36795
15:20:46|0.36795
15:20:47|0.36813
15:20:48|0.36813
15:20:49|0.36814
15:20:50|0.36817
15:20:51|0.36823
15:20:52|0.36826
15:20:53|0.36827
15:20:54|0.36849
15:20:55|0.36849
15:20:56|0.36824
15:20:57|0.3682
15:20:58|0.3682
15:20:59|0.36777
15:21:00|0.36782
15:21:01|0.36782
15:21:03|0.36751
15:21:04|0.36765
15:21:05|0.36765
15:21:06|0.36752
15:21:07|0.36763
15:21:08|0.36796
15:21:09|0.36756
15:21:09|0.36756
15:21:11|0.36772
15:21:12|0.3677
15:21:12|0.36799
15:21:14|0.368
15:21:15|0.36775
15:21:17|0.36794
15:21:18|0.36799
15:21:19|0.36793
15:21:20|0.36788
15:21:21|0.3679
15:21:22|0.36788
15:21:24|0.36825
15:21:25|0.36825
15:21:26|0.36825
15:21:27|0.3676
15:21:27|0.36743
15:21:28|0.36743
15:21:29|0.36762
15:21:32|0.36762
15:21:32|0.36739
15:21:33|0.36678
15:21:34|0.36662
15:21:35|0.36662
15:21:36|0.36662
15:21:37|0.36662
15:21:38|0.36691
15:21:39|0.36657
15:21:40|0.366
15:21:41|0.366
15:21:42|0.36652
15:21:44|0.366
15:21:44|0.366
15:21:45|0.36629
15:21:46|0.36629
15:21:47|0.36615
15:21:48|0.36615
15:21:49|0.366
15:21:50|0.366
15:21:51|0.36611
15:21:52|0.36601
15:21:53|0.3658
15:21:54|0.36594
15:21:55|0.36595
15:21:56|0.36604
15:21:57|0.3658
15:21:58|0.36556
15:21:59|0.36581
15:22:00|0.36581
15:22:01|0.36578
15:22:02|0.36551
15:22:03|0.36591
15:22:04|0.36581
15:22:05|0.36655
15:22:06|0.36667
15:22:07|0.36667
15:22:08|0.36632
15:22:09|0.3666
15:22:10|0.36619
15:22:11|0.36621
15:22:12|0.36644
15:22:13|0.367
15:22:14|0.3666
15:22:15|0.36669
15:22:17|0.3671
15:22:18|0.36684
15:22:19|0.36708
15:22:21|0.36708
15:22:21|0.36705
15:22:22|0.36705
15:22:23|0.36705
15:22:25|0.36725
15:22:25|0.36755
15:22:26|0.36756
15:22:29|0.36751
15:22:29|0.3675
15:22:30|0.36746
15:22:31|0.36755
15:22:32|0.36755
15:22:34|0.36774
15:22:34|0.36755
15:22:35|0.36788
15:22:36|0.36788
15:22:37|0.36763
15:22:38|0.36762
15:22:39|0.36793
15:22:41|0.36792
15:22:41|0.36757
15:22:42|0.36794
15:22:43|0.3677
15:22:44|0.36793
15:22:45|0.36793
15:22:46|0.36763
15:22:47|0.3673
15:22:48|0.36746
15:22:49|0.36751
15:22:50|0.36751
15:22:51|0.36751
15:22:52|0.36735
15:22:53|0.3673
15:22:54|0.36766
15:22:55|0.36721
15:22:56|0.36731
15:22:57|0.36731
15:22:58|0.36731
15:22:59|0.36731
15:23:00|0.36704
15:23:01|0.36728
15:23:02|0.36728
15:23:03|0.36704
15:23:04|0.36731
15:23:05|0.36731
15:23:06|0.36735
15:23:07|0.36765
15:23:08|0.36731
15:23:09|0.3673
15:23:10|0.36794
15:23:11|0.36748
15:23:12|0.36769
15:23:13|0.36791
15:23:14|0.36789
15:23:15|0.36789
15:23:16|0.36754
15:23:18|0.36778
15:23:20|0.36787
15:23:21|0.36778
15:23:23|0.36744
15:23:23|0.36709
15:23:25|0.36719
15:23:26|0.36684
15:23:27|0.36692
15:23:28|0.3668
15:23:29|0.36669
15:23:30|0.36674
15:23:30|0.36671
15:23:31|0.36633
15:23:32|0.36674
15:23:34|0.36652
15:23:34|0.36692
15:23:35|0.36692
15:23:37|0.36688
15:23:38|0.36688
15:23:39|0.36672
15:23:40|0.36672
15:23:41|0.36672
15:23:42|0.36666
15:23:43|0.36665
15:23:44|0.36665
15:23:45|0.36677
15:23:45|0.36677
15:23:47|0.36687
15:23:48|0.36687
15:23:49|0.36687
15:23:49|0.36659
15:23:51|0.36662
15:23:51|0.36662
15:23:52|0.36665
15:23:54|0.36641
15:23:55|0.36653
15:23:56|0.36654
15:23:56|0.36656
15:23:58|0.3662
15:23:59|0.3662
15:24:00|0.36652
15:24:01|0.3662
15:24:03|0.3665
15:24:03|0.36662
15:24:05|0.36659
15:24:05|0.36635
15:24:06|0.36635
15:24:07|0.36698
15:24:08|0.36696
15:24:09|0.36696
15:24:11|0.36704
15:24:12|0.36738
15:24:12|0.36738
15:24:13|0.36705
15:24:14|0.36771
15:24:15|0.36777
15:24:16|0.36768
15:24:17|0.36767
15:24:20|0.36767
15:24:21|0.36777
15:24:22|0.3677
15:24:23|0.36781
15:24:24|0.36794
15:24:26|0.36926
15:24:27|0.36879
15:24:28|0.36863
15:24:29|0.36899
15:24:31|0.36865
15:24:32|0.36899
15:24:32|0.36871
15:24:33|0.36857
15:24:34|0.36877
15:24:36|0.36833
15:24:37|0.36833
15:24:38|0.36876
15:24:39|0.36899
15:24:40|0.36896
15:24:40|0.369
15:24:42|0.36909
15:24:43|0.36911
15:24:44|0.36911
15:24:45|0.36935
15:24:46|0.36935
15:24:46|0.36935
15:24:47|0.36977
15:24:49|0.36952
15:24:50|0.36936
15:24:51|0.36963
15:24:52|0.36968
15:24:52|0.36946
15:24:54|0.36946
15:24:54|0.3701
15:24:56|0.37002
15:24:57|0.37002
15:24:58|0.37003
15:24:59|0.37014
15:25:00|0.3704
15:25:01|0.37055
15:25:02|0.37055
15:25:03|0.37052
15:25:04|0.37076
15:25:05|0.37077
15:25:06|0.37056
15:25:07|0.37058
15:25:08|0.37098
15:25:09|0.3707
15:25:10|0.3709
15:25:11|0.37073
15:25:12|0.37055
15:25:13|0.37072
15:25:14|0.37055
15:25:15|0.37062
15:25:16|0.37062
15:25:17|0.37068
15:25:18|0.37096
15:25:19|0.37072
15:25:21|0.37071
15:25:22|0.371
15:25:23|0.37093
15:25:25|0.37036
15:25:27|0.37048
15:25:28|0.37065
15:25:29|0.37033
15:25:30|0.37027
15:25:31|0.36934
15:25:32|0.3706
15:25:33|0.3704
15:25:34|0.371
15:25:36|0.37091
15:25:36|0.37139
15:25:38|0.37092
15:25:39|0.37084
15:25:40|0.37133
15:25:41|0.37134
15:25:42|0.37126
15:25:43|0.37101
15:25:44|0.37123
15:25:45|0.3712
15:25:46|0.3715
15:25:47|0.37135
15:25:48|0.37125
15:25:49|0.37119
15:25:50|0.3712
15:25:51|0.37129
15:25:52|0.3713
15:25:53|0.37125
15:25:54|0.37106
15:25:55|0.37129
15:25:56|0.37131
15:25:57|0.37149
15:25:58|0.37129
15:25:59|0.37129
15:26:00|0.37167
15:26:01|0.37176
15:26:02|0.37168
15:26:04|0.37206
15:26:05|0.37217
15:26:05|0.37201
15:26:07|0.37196
15:26:08|0.37201
15:26:09|0.37223
15:26:09|0.37172
15:26:10|0.37192
15:26:12|0.37187
15:26:13|0.37177
15:26:14|0.37182
15:26:15|0.37181
15:26:16|0.37147
15:26:17|0.37157
15:26:18|0.37153
15:26:19|0.37164
15:26:20|0.37162
15:26:22|0.37192
15:26:24|0.37196
15:26:24|0.37196
15:26:26|0.37182
15:26:28|0.37195
15:26:28|0.37196
15:26:29|0.3719
15:26:31|0.3719
15:26:31|0.3713
15:26:32|0.37148
15:26:33|0.37171
15:26:34|0.37171
15:26:35|0.37169
15:26:37|0.37169
15:26:38|0.37175
15:26:39|0.37125
15:26:40|0.37079
15:26:41|0.371
15:26:42|0.37116
15:26:43|0.37083
15:26:44|0.37089
15:26:45|0.37058
15:26:46|0.37072
15:26:48|0.37072
15:26:49|0.37089
15:26:50|0.37077
15:26:51|0.37077
15:26:52|0.37104
15:26:53|0.37109
15:26:54|0.371
15:26:54|0.371
15:26:55|0.37109
15:26:57|0.37087
15:26:58|0.3709
15:27:00|0.37099
15:27:00|0.371
15:27:02|0.37083
15:27:04|0.37088
15:27:04|0.37077
15:27:05|0.37084
15:27:06|0.37088
15:27:08|0.37077
15:27:09|0.37078
15:27:10|0.37088
15:27:11|0.3704
15:27:12|0.37043
15:27:13|0.37048
15:27:14|0.37047
15:27:15|0.37043
15:27:16|0.37043
15:27:17|0.3704
15:27:18|0.3704
15:27:19|0.3704
15:27:20|0.3704
15:27:21|0.37061
15:27:23|0.37052
15:27:24|0.37052
15:27:26|0.37057
15:27:28|0.37092
15:27:28|0.37088
15:27:29|0.37092
15:27:31|0.37071
15:27:32|0.3707
15:27:32|0.37071
15:27:34|0.37071
15:27:35|0.37057
15:27:36|0.37057
15:27:37|0.37071
15:27:37|0.37092
15:27:39|0.3707
15:27:40|0.37069
15:27:41|0.37069
15:27:41|0.37069
15:27:43|0.37069
15:27:44|0.37064
15:27:45|0.37069
15:27:46|0.37069
15:27:47|0.37065
15:27:48|0.37056
15:27:49|0.37056
15:27:50|0.37043
15:27:51|0.37065
15:27:52|0.37056
15:27:53|0.3704
15:27:54|0.3704
15:27:55|0.3704
15:27:56|0.37061
15:27:57|0.37061
15:27:58|0.3704
15:27:59|0.37
15:28:00|0.37038
15:28:01|0.37039
15:28:02|0.37016
15:28:03|0.37037
15:28:04|0.37036
15:28:05|0.37036
15:28:06|0.37007
15:28:07|0.37012
15:28:08|0.36999
15:28:09|0.36999
15:28:10|0.36999
15:28:11|0.37007
15:28:12|0.37008
15:28:13|0.37
15:28:14|0.36994
15:28:15|0.37
15:28:16|0.3698
15:28:17|0.36993
15:28:18|0.36958
15:28:19|0.36996
15:28:20|0.36998
15:28:21|0.3697
15:28:22|0.36982
15:28:24|0.3692
15:28:25|0.36992
15:28:27|0.36981
15:28:28|0.3694
15:28:28|0.3694
15:28:31|0.36913
15:28:32|0.36905
15:28:33|0.36905
15:28:34|0.36899
15:28:35|0.36876
15:28:36|0.36859
15:28:37|0.36885
15:28:39|0.36857
15:28:39|0.36857
15:28:41|0.36885
15:28:42|0.36856
15:28:43|0.36859
15:28:44|0.36859
15:28:45|0.36854
15:28:46|0.36852
15:28:47|0.36852
15:28:48|0.36859
15:28:49|0.36859
15:28:50|0.36885
15:28:51|0.36856
15:28:52|0.3684
15:28:53|0.36843
15:28:54|0.3684
15:28:55|0.36854
15:28:57|0.36852
15:28:57|0.36834
15:28:59|0.36848
15:29:00|0.36849
15:29:01|0.36848
15:29:02|0.36848
15:29:03|0.36829
15:29:04|0.36846
15:29:05|0.3684
15:29:05|0.3684
15:29:06|0.3684
15:29:08|0.3684
15:29:09|0.3684
15:29:10|0.3684
15:29:11|0.36858
15:29:12|0.36924
15:29:13|0.36924
15:29:13|0.36948
15:29:15|0.36948
15:29:16|0.36955
15:29:16|0.36957
15:29:18|0.36975
15:29:18|0.36977
15:29:20|0.37
15:29:21|0.37036
15:29:21|0.37029
15:29:23|0.3704
15:29:25|0.37048
15:29:25|0.37044
15:29:28|0.37055
15:29:29|0.37065
15:29:30|0.37051
15:29:32|0.37036
15:29:33|0.37052
15:29:33|0.37022
15:29:34|0.37063
15:29:36|0.37037
15:29:37|0.3705
15:29:38|0.37072
15:29:39|0.37058
15:29:40|0.37058
15:29:41|0.3707
15:29:42|0.37071
15:29:43|0.37072
15:29:45|0.37072
15:29:46|0.37061
15:29:46|0.37062
15:29:48|0.37061
15:29:49|0.37052
15:29:49|0.3705
15:29:51|0.37063
15:29:52|0.37063
15:29:54|0.3705
15:29:55|0.37086
15:29:55|0.37084
15:29:56|0.37134
15:29:57|0.37134
15:29:58|0.37116
15:29:59|0.37132
15:30:01|0.37132
15:30:01|0.37134
15:30:03|0.37114
15:30:04|0.37118
15:30:05|0.37116
15:30:06|0.37134
15:30:06|0.37134
15:30:07|0.3715
15:30:09|0.37155
15:30:10|0.37155
15:30:11|0.37152
15:30:11|0.37153
15:30:13|0.37155
15:30:14|0.37176
15:30:15|0.3715
15:30:16|0.37191
15:30:16|0.37177
15:30:18|0.37177
15:30:19|0.3715
15:30:19|0.3715
15:30:21|0.3715
15:30:21|0.37189
15:30:23|0.37189
15:30:24|0.37195
15:30:26|0.372
15:30:27|0.37191
15:30:27|0.37191
15:30:28|0.37199
15:30:30|0.372
15:30:31|0.3718
15:30:32|0.372
15:30:33|0.372
15:30:34|0.37181
15:30:35|0.372
15:30:36|0.372
15:30:37|0.372
15:30:38|0.372
15:30:39|0.37152
15:30:40|0.37162
15:30:41|0.37198
15:30:41|0.37198
15:30:43|0.37197
15:30:43|0.37197
15:30:45|0.372
15:30:46|0.37198
15:30:47|0.372
15:30:48|0.372
15:30:49|0.37186
15:30:50|0.37196
15:30:51|0.37196
15:30:52|0.37195
15:30:53|0.37198
15:30:54|0.37194
15:30:55|0.37192
15:30:56|0.37231
15:30:57|0.37222
15:30:59|0.37262
15:31:00|0.37275
15:31:00|0.37277
15:31:02|0.37263
15:31:04|0.37282
15:31:04|0.37289
15:31:07|0.37282
15:31:07|0.37277
15:31:08|0.37293
15:31:09|0.37299
15:31:10|0.37287
15:31:11|0.37287
15:31:12|0.37288
15:31:13|0.37299
15:31:14|0.37298
15:31:15|0.37276
15:31:16|0.37266
15:31:17|0.37298
15:31:18|0.37289
15:31:19|0.373
15:31:20|0.373
15:31:21|0.373
15:31:22|0.373
15:31:23|0.37299
15:31:24|0.373
15:31:26|0.37309
15:31:28|0.37325
15:31:30|0.37343
15:31:32|0.37386
15:31:33|0.37372
15:31:34|0.37387
15:31:35|0.37378
15:31:36|0.37425
15:31:37|0.37425
15:31:38|0.37397
15:31:39|0.37425
15:31:39|0.37396
15:31:41|0.37384
15:31:42|0.37338
15:31:43|0.37296
15:31:44|0.3727
15:31:45|0.37233
15:31:46|0.37219
15:31:47|0.37187
15:31:48|0.37174
15:31:49|0.37231
15:31:50|0.37232
15:31:51|0.37254
15:31:52|0.37234
15:31:53|0.37289
15:31:54|0.37264
15:31:55|0.37288
15:31:56|0.37337
15:31:57|0.37296
15:31:58|0.37323
15:31:59|0.37323
15:32:00|0.37316
15:32:01|0.3734
15:32:02|0.37341
15:32:03|0.37327
15:32:04|0.37324
15:32:05|0.37354
15:32:06|0.37325
15:32:07|0.3734
15:32:08|0.37335
15:32:09|0.37337
15:32:10|0.37352
15:32:11|0.37394
15:32:12|0.37413
15:32:13|0.3745
15:32:15|0.37411
15:32:15|0.37431
15:32:16|0.37444
15:32:17|0.3743
15:32:18|0.37447
15:32:20|0.37444
15:32:20|0.37367
15:32:21|0.37381
15:32:23|0.3741
15:32:23|0.37414
15:32:24|0.3743
15:32:26|0.37429
15:32:28|0.37446
15:32:29|0.37456
15:32:29|0.37456
15:32:32|0.37456
15:32:32|0.37456
15:32:34|0.37456
15:32:35|0.37456
15:32:37|0.37456
15:32:38|0.37456
15:32:39|0.37456
15:32:40|0.37456
15:32:41|0.37419
15:32:42|0.37382
15:32:42|0.37306
15:32:44|0.37261
15:32:45|0.37258
15:32:46|0.37261
15:32:47|0.37267
15:32:48|0.37336
15:32:49|0.37369
15:32:50|0.37369
15:32:51|0.37329
15:32:52|0.37317
15:32:54|0.37319
15:32:55|0.37365
15:32:56|0.37348
15:32:57|0.3737
15:32:58|0.37357
15:32:59|0.37331
15:33:00|0.37341
15:33:01|0.37341
15:33:02|0.37329
15:33:03|0.37339
15:33:04|0.37341
15:33:05|0.37363
15:33:06|0.37345
15:33:07|0.3735
15:33:08|0.3735
15:33:09|0.37319
15:33:10|0.3732
15:33:11|0.37335
15:33:12|0.37428
15:33:14|0.37379
15:33:15|0.37376
15:33:15|0.37374
15:33:16|0.37405
15:33:17|0.37379
15:33:19|0.37447
15:33:19|0.37371
15:33:20|0.37417
15:33:22|0.37411
15:33:22|0.37332
15:33:23|0.37391
15:33:24|0.37359
15:33:26|0.37304
15:33:26|0.37302
15:33:29|0.37324
15:33:29|0.37299
15:33:31|0.37338
15:33:32|0.37338
15:33:34|0.37329
15:33:35|0.37324
15:33:37|0.37337
15:33:38|0.3733
15:33:39|0.3733
15:33:40|0.3733
15:33:40|0.37342
15:33:42|0.37344
15:33:43|0.37342
15:33:44|0.37347
15:33:45|0.37342
15:33:46|0.37352
15:33:47|0.37342
15:33:48|0.37366
15:33:49|0.37395
15:33:50|0.37395
15:33:51|0.37381
15:33:52|0.37381
15:33:53|0.37376
15:33:54|0.37394
15:33:55|0.374
15:33:56|0.374
15:33:57|0.3737
15:33:58|0.37398
15:33:59|0.37385
15:34:00|0.37394
15:34:01|0.37396
15:34:02|0.37382
15:34:03|0.37396
15:34:04|0.37394
15:34:05|0.37394
15:34:06|0.37301
15:34:07|0.37343
15:34:08|0.37349
15:34:09|0.37349
15:34:10|0.37328
15:34:11|0.37328
15:34:12|0.37334
15:34:13|0.37334
15:34:14|0.37367
15:34:15|0.37337
15:34:16|0.3733
15:34:17|0.37328
15:34:18|0.37328
15:34:19|0.37336
15:34:20|0.37335
15:34:21|0.37336
15:34:22|0.37318
15:34:23|0.37318
15:34:24|0.37318
15:34:25|0.37328
15:34:26|0.37306
15:34:27|0.37312
15:34:28|0.3731
15:34:29|0.3731
15:34:31|0.37317
15:34:33|0.37305
15:34:34|0.37317
15:34:35|0.37308
15:34:35|0.37308
15:34:36|0.37311
15:34:38|0.37301
15:34:39|0.37312
15:34:40|0.37305
15:34:41|0.37186
15:34:42|0.37139
15:34:43|0.37248
15:34:44|0.37105
15:34:45|0.37118
15:34:46|0.37153
15:34:47|0.37119
15:34:48|0.37148
15:34:49|0.37153
15:34:49|0.37176
15:34:51|0.37176
15:34:52|0.3709
15:34:53|0.37176
15:34:54|0.37191
15:34:55|0.3714
15:34:56|0.37176
15:34:57|0.37176
15:34:58|0.37136
15:34:59|0.3713
15:35:00|0.37122
15:35:01|0.37112
15:35:02|0.37172
15:35:04|0.37126
15:35:04|0.37114
15:35:05|0.37145
15:35:07|0.37121
15:35:07|0.37153
15:35:08|0.37206
15:35:10|0.37218
15:35:10|0.37192
15:35:11|0.37223
15:35:13|0.3725
15:35:14|0.37244
15:35:14|0.37302
15:35:15|0.37287
15:35:17|0.37258
15:35:17|0.37258
15:35:19|0.37312
15:35:20|0.37312
15:35:20|0.37303
15:35:22|0.37308
15:35:22|0.37289
15:35:24|0.37306
15:35:24|0.37303
15:35:25|0.373
15:35:26|0.37289
15:35:28|0.37237
15:35:29|0.37234
15:35:31|0.3725
15:35:32|0.3725
15:35:33|0.3725
15:35:34|0.37249
15:35:36|0.3725
15:35:37|0.3725
15:35:39|0.373
15:35:41|0.3733
15:35:42|0.37309
15:35:43|0.3733
15:35:44|0.3733
15:35:45|0.3733
15:35:46|0.3733
15:35:46|0.37327
15:35:47|0.37322
15:35:49|0.37335
15:35:50|0.37335
15:35:50|0.37351
15:35:52|0.37357
15:35:53|0.37386
15:35:54|0.37358
15:35:54|0.37372
15:35:55|0.37349
15:35:56|0.37357
15:35:58|0.37378
15:35:58|0.37385
15:36:00|0.37385
15:36:01|0.37418
15:36:01|0.37411
15:36:02|0.37453
15:36:03|0.37456
15:36:04|0.37423
15:36:05|0.37469
15:36:07|0.37405
15:36:07|0.37388
15:36:08|0.37385
15:36:10|0.37398
15:36:11|0.37433
15:36:11|0.37439
15:36:12|0.37427
15:36:13|0.37418
15:36:14|0.374
15:36:15|0.37418
15:36:16|0.37423
15:36:17|0.37464
15:36:18|0.374
15:36:19|0.37421
15:36:20|0.37403
15:36:21|0.37403
15:36:22|0.37408
15:36:23|0.37419
15:36:24|0.374
15:36:25|0.37411
15:36:26|0.37402
15:36:27|0.3741
15:36:28|0.37402
15:36:29|0.37402
15:36:32|0.37336
15:36:32|0.37345
15:36:33|0.37345
15:36:35|0.37336
15:36:35|0.37335
15:36:37|0.37335
15:36:38|0.37276
15:36:39|0.37293
15:36:40|0.37286
15:36:41|0.37311
15:36:43|0.37311
15:36:44|0.37304
15:36:44|0.37293
15:36:45|0.37304
15:36:47|0.37319
15:36:48|0.37264
15:36:49|0.37308
15:36:50|0.37298
15:36:50|0.3732
15:36:51|0.37313
15:36:52|0.37333
15:36:53|0.37333
15:36:54|0.37305
15:36:56|0.37311
15:36:56|0.37311
15:36:58|0.37311
15:36:58|0.37298
15:37:00|0.37301
15:37:01|0.37567
15:37:01|0.37567
15:37:02|0.37567
15:37:04|0.37385
15:37:04|0.37503
15:37:06|0.37523
15:37:06|0.37531
15:37:08|0.37591
15:37:08|0.37604
15:37:09|0.37561
15:37:10|0.37546
15:37:11|0.37564
15:37:12|0.3755
15:37:14|0.37544
15:37:14|0.37536
15:37:15|0.37565
15:37:16|0.37612
15:37:17|0.3763
15:37:19|0.376
15:37:19|0.37566
15:37:21|0.37584
15:37:22|0.37627
15:37:23|0.376
15:37:23|0.37599
15:37:24|0.37595
15:37:25|0.37596
15:37:26|0.3756
15:37:27|0.37563
15:37:29|0.37551
15:37:30|0.37565
15:37:30|0.37563
15:37:33|0.37595
15:37:34|0.37595
15:37:36|0.37599
15:37:37|0.376
15:37:39|0.37612
15:37:41|0.37625
15:37:41|0.37626
15:37:42|0.37623
15:37:44|0.3761
15:37:44|0.37607
15:37:45|0.3762
15:37:46|0.37613
15:37:47|0.37618
15:37:48|0.37628
15:37:49|0.3755
15:37:50|0.3766
15:37:51|0.37645
15:37:52|0.3755
15:37:53|0.37576
15:37:54|0.37597
15:37:55|0.37607
15:37:57|0.37597
15:37:57|0.3755
15:37:58|0.37588
15:37:59|0.37581
15:38:00|0.37605
15:38:01|0.37581
15:38:02|0.37586
15:38:03|0.37606
15:38:04|0.37596
15:38:05|0.37598
15:38:06|0.37597
15:38:07|0.37593
15:38:08|0.37593
15:38:09|0.37581
15:38:10|0.37593
15:38:12|0.37586
15:38:12|0.37593
15:38:13|0.37587
15:38:14|0.3761
15:38:15|0.37613
15:38:16|0.37613
15:38:17|0.37623
15:38:18|0.3762
15:38:19|0.37623
15:38:20|0.3765
15:38:21|0.3765
15:38:23|0.37659
15:38:23|0.37648
15:38:24|0.3767
15:38:25|0.37709
15:38:26|0.37725
15:38:27|0.37728
15:38:28|0.37728
15:38:29|0.3775
15:38:30|0.37744
15:38:31|0.37759
15:38:33|0.37765
15:38:36|0.37761
15:38:38|0.378
15:38:40|0.37839
15:38:41|0.37897
15:38:42|0.37885
15:38:43|0.37845
15:38:44|0.37859
15:38:45|0.37867
15:38:46|0.37784
15:38:47|0.37796
15:38:47|0.37783
15:38:48|0.37806
15:38:50|0.37725
15:38:51|0.37799
15:38:52|0.378
15:38:52|0.37801
15:38:54|0.37768
15:38:55|0.37818
15:38:55|0.37812
15:38:57|0.37833
15:38:57|0.37832
15:38:59|0.37825
15:39:00|0.37817
15:39:00|0.37844
15:39:02|0.37848
15:39:03|0.37865
15:39:03|0.37862
15:39:04|0.37844
15:39:05|0.3782
15:39:06|0.37837
15:39:07|0.37792
15:39:08|0.37773
15:39:09|0.37786
15:39:10|0.37753
15:39:12|0.37844
15:39:13|0.37819
15:39:13|0.37798
15:39:15|0.37821
15:39:15|0.37772
15:39:17|0.3771
15:39:18|0.37732
15:39:19|0.37746
15:39:19|0.37766
15:39:21|0.37751
15:39:22|0.37742
15:39:23|0.37743
15:39:23|0.37763
15:39:24|0.37779
15:39:26|0.378
15:39:26|0.3775
15:39:27|0.37761
15:39:29|0.378
15:39:30|0.378
15:39:30|0.37783
15:39:32|0.37778
15:39:32|0.37778
15:39:35|0.37773
15:39:37|0.37774
15:39:38|0.37742
15:39:39|0.37669
15:39:41|0.3768
15:39:42|0.37725
15:39:43|0.37739
15:39:44|0.37713
15:39:45|0.37684
15:39:46|0.37669
15:39:46|0.37673
15:39:48|0.37691
15:39:48|0.37736
15:39:50|0.37773
15:39:50|0.37742
15:39:52|0.37742
15:39:53|0.37739
15:39:54|0.37758
15:39:55|0.3771
15:39:56|0.37744
15:39:57|0.37778
15:39:58|0.37778
15:39:59|0.37749
15:40:00|0.37759
15:40:02|0.37775
15:40:03|0.37776
15:40:04|0.37736
15:40:05|0.37749
15:40:06|0.3775
15:40:06|0.37763
15:40:08|0.37789
15:40:08|0.37775
15:40:10|0.37775
15:40:11|0.37788
15:40:13|0.37795
15:40:13|0.37788
15:40:14|0.37788
15:40:15|0.37776
15:40:16|0.37788
15:40:17|0.37788
15:40:18|0.37796
15:40:19|0.3777
15:40:20|0.37781
15:40:22|0.37789
15:40:23|0.37789
15:40:23|0.37773
15:40:24|0.37781
15:40:25|0.37777
15:40:26|0.37777
15:40:28|0.3783
15:40:29|0.37828
15:40:30|0.37828
15:40:30|0.37826
15:40:32|0.37828
15:40:32|0.37835
15:40:34|0.37842
15:40:34|0.37846
15:40:35|0.37808
15:40:38|0.37808
15:40:39|0.37812
15:40:40|0.3775
15:40:41|0.37808
15:40:42|0.37842
15:40:43|0.3785
15:40:44|0.3785
15:40:46|0.378
15:40:47|0.37792
15:40:48|0.37827
15:40:49|0.37807
15:40:50|0.3785
15:40:50|0.3785
15:40:52|0.37849
15:40:53|0.3782
15:40:54|0.37824
15:40:55|0.3785
15:40:56|0.3785
15:40:57|0.37833
15:40:58|0.37836
15:40:59|0.37836
15:41:00|0.37839
15:41:01|0.3785
15:41:02|0.37876
15:41:03|0.3786
15:41:04|0.37864
15:41:05|0.37884
15:41:06|0.37864
15:41:08|0.3786
15:41:08|0.37865
15:41:09|0.37872
15:41:10|0.37874
15:41:11|0.3785
15:41:12|0.37855
15:41:13|0.3789
15:41:14|0.37888
15:41:16|0.37873
15:41:17|0.3789
15:41:18|0.37889
15:41:19|0.3789
15:41:20|0.3789
15:41:21|0.3789
15:41:22|0.37892
15:41:23|0.37884
15:41:24|0.37883
15:41:25|0.37881
15:41:26|0.37881
15:41:27|0.37889
15:41:28|0.3788
15:41:29|0.37878
15:41:30|0.37881
15:41:31|0.37853
15:41:32|0.37874
15:41:33|0.37876
15:41:34|0.37872
15:41:35|0.37873
15:41:37|0.37873
15:41:39|0.37829
15:41:41|0.37873
15:41:42|0.37855
15:41:43|0.37874
15:41:43|0.37875
15:41:44|0.37874
15:41:46|0.37874
15:41:47|0.37854
15:41:48|0.37845
15:41:49|0.37862
15:41:50|0.37857
15:41:52|0.37846
15:41:54|0.37851
15:41:55|0.37856
15:41:56|0.37852
15:41:57|0.37842
15:41:58|0.37812
15:41:59|0.37825
15:42:00|0.37794
15:42:01|0.37788
15:42:02|0.37807
15:42:03|0.37776
15:42:04|0.37795
15:42:05|0.37834
15:42:06|0.37814
15:42:07|0.3781
15:42:07|0.37795
15:42:08|0.37789
15:42:10|0.3777
15:42:11|0.37776
15:42:12|0.37802
15:42:13|0.37815
15:42:14|0.37833
15:42:15|0.37872
15:42:15|0.37874
15:42:16|0.3787
15:42:18|0.37872
15:42:19|0.37922
15:42:19|0.37966
15:42:21|0.37915
15:42:22|0.37972
15:42:23|0.37949
15:42:24|0.37974
15:42:25|0.3796
15:42:26|0.37965
15:42:27|0.37977
15:42:28|0.37981
15:42:28|0.37999
15:42:30|0.37971
15:42:30|0.37936
15:42:32|0.37967
15:42:33|0.3798
15:42:34|0.37975
15:42:35|0.3796
15:42:36|0.37995
15:42:38|0.37813
15:42:38|0.37757
15:42:40|0.37684
15:42:40|0.37705
15:42:43|0.37691
15:42:44|0.37621
15:42:44|0.37667
15:42:45|0.377
15:42:46|0.37705
15:42:48|0.37733
15:42:49|0.37748
15:42:50|0.37733
15:42:51|0.37726
15:42:52|0.37747
15:42:53|0.37743
15:42:54|0.37749
15:42:55|0.37779
15:42:56|0.37786
15:42:57|0.37821
15:42:58|0.37823
15:42:59|0.37824
15:43:00|0.37875
15:43:01|0.37874
15:43:02|0.37844
15:43:03|0.3787
15:43:04|0.37842
15:43:05|0.37873
15:43:06|0.37921
15:43:07|0.37929
15:43:08|0.37904
15:43:09|0.37895
15:43:11|0.379
15:43:11|0.37949
15:43:12|0.37919
15:43:13|0.37936
15:43:14|0.37916
15:43:15|0.37889
15:43:17|0.37884
15:43:17|0.37898
15:43:18|0.379
15:43:19|0.37875
15:43:20|0.37898
15:43:21|0.37861
15:43:22|0.3783
15:43:23|0.37821
15:43:24|0.37819
15:43:25|0.37783
15:43:26|0.37783
15:43:27|0.37798
15:43:28|0.37833
15:43:29|0.37818
15:43:30|0.37807
15:43:31|0.3782
15:43:32|0.37818
15:43:33|0.37845
15:43:34|0.37817
15:43:35|0.37816
15:43:36|0.37816
15:43:38|0.37817
15:43:40|0.3781
15:43:41|0.37832
15:43:42|0.37855
15:43:44|0.37824
15:43:44|0.37822
15:43:46|0.3784
15:43:47|0.37885
15:43:49|0.37887
15:43:49|0.37867
15:43:50|0.37899
15:43:51|0.37863
15:43:52|0.37873
15:43:53|0.37873
15:43:54|0.37863
15:43:55|0.37823
15:43:57|0.37853
15:43:57|0.37851
15:43:58|0.37849
15:43:59|0.37852
15:44:00|0.37851
15:44:02|0.37848
15:44:03|0.37838
15:44:04|0.37843
15:44:05|0.3781
15:44:06|0.37848
15:44:07|0.37752
15:44:08|0.37766
15:44:09|0.3778
15:44:10|0.37811
15:44:11|0.37809
15:44:12|0.37754
15:44:13|0.37757
15:44:14|0.37757
15:44:15|0.37747
15:44:17|0.37794
15:44:18|0.3776
15:44:19|0.37761
15:44:20|0.37757
15:44:21|0.37784
15:44:22|0.37757
15:44:24|0.377
15:44:25|0.37711
15:44:25|0.37713
15:44:26|0.37704
15:44:28|0.37704
15:44:28|0.37691
15:44:29|0.37673
15:44:30|0.37669
15:44:31|0.3768
15:44:33|0.37672
15:44:34|0.3765
15:44:35|0.37677
15:44:36|0.3763
15:44:37|0.37648
15:44:38|0.37605
15:44:40|0.37637
15:44:42|0.37601
15:44:43|0.37611
15:44:44|0.37598
15:44:46|0.37597
15:44:47|0.37559
15:44:47|0.37573
15:44:48|0.37558
15:44:51|0.3754
15:44:52|0.37527
15:44:53|0.37528
15:44:54|0.37507
15:44:56|0.37506
15:44:57|0.37497
15:44:57|0.37494
15:44:59|0.37495
15:44:59|0.37473
15:45:01|0.37472
15:45:02|0.37472
15:45:03|0.37471
15:45:03|0.37483
15:45:04|0.37498
15:45:05|0.37508
15:45:06|0.37546
15:45:07|0.37597
15:45:08|0.37598
15:45:10|0.37597
15:45:11|0.37545
15:45:11|0.37568
15:45:13|0.3758
15:45:14|0.37606
15:45:14|0.37615
15:45:15|0.37643
15:45:17|0.3774
15:45:18|0.37714
15:45:20|0.37676
15:45:20|0.37656
15:45:22|0.37697
15:45:23|0.37691
15:45:23|0.37689
15:45:24|0.37679
15:45:25|0.37679
15:45:26|0.37707
15:45:27|0.37741
15:45:28|0.377
15:45:30|0.37736
15:45:31|0.3771
15:45:32|0.37797
15:45:32|0.37794
15:45:34|0.37812
15:45:34|0.37806
15:45:35|0.37845
15:45:36|0.37806
15:45:37|0.37853
15:45:38|0.37816
15:45:41|0.37797
15:45:41|0.37806
15:45:43|0.37781
15:45:44|0.37802
15:45:46|0.3781
15:45:47|0.37811
15:45:48|0.37792
15:45:49|0.37771
15:45:50|0.37767
15:45:51|0.37796
15:45:52|0.37796
15:45:53|0.37796
15:45:54|0.37743
15:45:55|0.37766
15:45:56|0.37738
15:45:57|0.37727
15:45:58|0.37701
15:45:59|0.37707
15:46:00|0.37702
15:46:02|0.37799
15:46:02|0.37773
15:46:04|0.37744
15:46:05|0.37757
15:46:06|0.37747
15:46:06|0.37766
15:46:07|0.3779
15:46:08|0.37773
15:46:09|0.37775
15:46:11|0.37762
15:46:11|0.3775
15:46:12|0.37795
15:46:14|0.37776
15:46:14|0.37796
15:46:16|0.37775
15:46:18|0.37782
15:46:19|0.37798
15:46:21|0.37758
15:46:21|0.37757
15:46:22|0.37773
15:46:23|0.37774
15:46:24|0.37757
15:46:25|0.37758
15:46:26|0.37744
15:46:27|0.37743
15:46:28|0.3774
15:46:29|0.37734
15:46:30|0.37734
15:46:31|0.37705
15:46:32|0.37705
15:46:33|0.37715
15:46:34|0.37715
15:46:35|0.37707
15:46:36|0.37714
15:46:38|0.37704
15:46:38|0.37693
15:46:39|0.37685
15:46:41|0.37608
15:46:43|0.37586
15:46:43|0.37593
15:46:45|0.37575
15:46:46|0.37547
15:46:47|0.37546
15:46:48|0.37531
15:46:49|0.37544
15:46:50|0.37541
15:46:51|0.37537
15:46:52|0.37522
15:46:53|0.37519
15:46:54|0.37511
15:46:56|0.37512
15:46:56|0.37512
15:46:58|0.37502
15:46:58|0.375
15:46:59|0.37461
15:47:01|0.3746
15:47:01|0.3745
15:47:02|0.37445
15:47:04|0.37445
15:47:04|0.37448
15:47:06|0.37463
15:47:06|0.37208
15:47:07|0.37358
15:47:09|0.37331
15:47:09|0.3728
15:47:11|0.37312
15:47:12|0.37298
15:47:12|0.37043
15:47:13|0.37101
15:47:14|0.37009
15:47:16|0.37011
15:47:17|0.37012
15:47:17|0.37047
15:47:18|0.37014
15:47:20|0.3695
15:47:20|0.37064
15:47:22|0.37065
15:47:22|0.37171
15:47:23|0.37175
15:47:24|0.37185
15:47:26|0.37187
15:47:27|0.37177
15:47:27|0.37176
15:47:28|0.3718
15:47:30|0.37212
15:47:30|0.37211
15:47:31|0.37182
15:47:33|0.37213
15:47:34|0.37229
15:47:34|0.37329
15:47:36|0.37329
15:47:36|0.37369
15:47:39|0.37382
15:47:39|0.37388
15:47:40|0.37371
15:47:42|0.37358
15:47:44|0.37061
15:47:45|0.37161
15:47:46|0.37167
15:47:47|0.372
15:47:48|0.37182
15:47:49|0.3716
15:47:50|0.37195
15:47:51|0.37196
15:47:52|0.37172
15:47:53|0.37163
15:47:54|0.372
15:47:55|0.37201
15:47:56|0.37211
15:47:58|0.37197
15:48:00|0.37195
15:48:01|0.3719
15:48:02|0.37173
15:48:03|0.37165
15:48:04|0.37112
15:48:05|0.37131
15:48:06|0.37139
15:48:07|0.37188
15:48:08|0.3718
15:48:09|0.37149
15:48:10|0.37162
15:48:11|0.37139
15:48:12|0.37113
15:48:13|0.37139
15:48:14|0.3713
15:48:15|0.37172
15:48:16|0.37166
15:48:17|0.37195
15:48:18|0.37176
15:48:19|0.37199
15:48:20|0.37195
15:48:21|0.37199
15:48:22|0.37203
15:48:23|0.37198
15:48:24|0.37157
15:48:25|0.3719
15:48:26|0.37172
15:48:27|0.37194
15:48:28|0.37198
15:48:29|0.37119
15:48:30|0.37162
15:48:31|0.371
15:48:32|0.37155
15:48:33|0.37127
15:48:34|0.37122
15:48:35|0.37117
15:48:36|0.37171
15:48:37|0.37166
15:48:38|0.37166
15:48:39|0.37166
15:48:40|0.37134
15:48:41|0.37159
15:48:43|0.37178
15:48:44|0.37194
15:48:46|0.37203
15:48:46|0.37177
15:48:48|0.37178
15:48:49|0.37215
15:48:51|0.37214
15:48:52|0.3716
15:48:54|0.37088
15:48:54|0.37092
15:48:56|0.37109
15:48:56|0.37095
15:48:57|0.3703
15:48:58|0.37048
15:48:59|0.37048
15:49:01|0.3707
15:49:01|0.37002
15:49:03|0.37002
15:49:03|0.37
15:49:04|0.37003
15:49:05|0.37002
15:49:06|0.37002
15:49:08|0.37
15:49:10|0.36906
15:49:10|0.36945
15:49:11|0.36924
15:49:12|0.369
15:49:13|0.36944
15:49:15|0.36955
15:49:16|0.36931
15:49:16|0.36912
15:49:18|0.36923
15:49:18|0.3685
15:49:19|0.3687
15:49:21|0.36904
15:49:21|0.3685
15:49:22|0.36883
15:49:23|0.36871
15:49:24|0.3683
15:49:26|0.3685
15:49:26|0.36832
15:49:27|0.3682
15:49:29|0.36821
15:49:30|0.36843
15:49:31|0.36911
15:49:32|0.36849
15:49:32|0.36843
15:49:34|0.36858
15:49:34|0.36913
15:49:36|0.36843
15:49:37|0.36861
15:49:37|0.36846
15:49:38|0.36863
15:49:39|0.36876
15:49:41|0.36869
15:49:41|0.36879
15:49:42|0.3685
15:49:45|0.3685
15:49:46|0.36729
15:49:48|0.36745
15:49:48|0.36739
15:49:50|0.36748
15:49:51|0.3675
15:49:52|0.36783
15:49:53|0.36784
15:49:54|0.36815
15:49:55|0.36823
15:49:56|0.36832
15:49:57|0.36832
15:49:59|0.36759
15:50:00|0.36761
15:50:01|0.36762
15:50:02|0.36761
15:50:02|0.36781
15:50:05|0.36761
15:50:06|0.36759
15:50:07|0.36725
15:50:07|0.36754
15:50:08|0.36753
15:50:09|0.36724
15:50:10|0.36796
15:50:11|0.36832
15:50:13|0.3684
15:50:15|0.3693
15:50:16|0.36883
15:50:16|0.36914
15:50:18|0.36901
15:50:18|0.36878
15:50:19|0.36878
15:50:20|0.36896
15:50:21|0.36922
15:50:22|0.3675
15:50:23|0.36822
15:50:24|0.36848
15:50:25|0.36885
15:50:26|0.37026
15:50:27|0.36929
15:50:28|0.37049
15:50:30|0.36984
15:50:30|0.36954
15:50:31|0.36983
15:50:33|0.36979
15:50:33|0.36975
15:50:35|0.37004
15:50:35|0.37
15:50:37|0.36877
15:50:37|0.36945
15:50:38|0.36959
15:50:39|0.36945
15:50:40|0.36987
15:50:41|0.36877
15:50:43|0.36977
15:50:44|0.36946
15:50:46|0.36958
15:50:48|0.36884
15:50:50|0.36865
15:50:51|0.36843
15:50:53|0.36798
15:50:55|0.36833
15:50:55|0.36825
15:50:57|0.36825
15:50:58|0.36805
15:50:59|0.36824
15:51:00|0.37104
15:51:02|0.36975
15:51:03|0.36975
15:51:04|0.36975
15:51:05|0.36956
15:51:06|0.36952
15:51:07|0.36974
15:51:08|0.36989
15:51:09|0.3702
15:51:10|0.36969
15:51:11|0.36924
15:51:12|0.3693
15:51:13|0.36899
15:51:14|0.36962
15:51:15|0.36984
15:51:16|0.36983
15:51:16|0.36962
15:51:18|0.36911
15:51:19|0.36975
15:51:20|0.36963
15:51:21|0.36974
15:51:22|0.36963
15:51:23|0.36963
15:51:24|0.36963
15:51:25|0.36982
15:51:26|0.36991
15:51:27|0.36978
15:51:28|0.36984
15:51:29|0.36978
15:51:30|0.36985
15:51:31|0.37003
15:51:32|0.3701
15:51:33|0.36985
15:51:34|0.36969
15:51:34|0.36969
15:51:35|0.36997
15:51:37|0.36976
15:51:37|0.36962
15:51:39|0.36976
15:51:39|0.36962
15:51:40|0.37004
15:51:41|0.37004
15:51:44|0.37006
15:51:44|0.37182
15:51:45|0.37175
15:51:46|0.37167
15:51:48|0.37193
15:51:50|0.37199
15:51:51|0.37239
15:51:52|0.37309
15:51:52|0.37264
15:51:54|0.3723
15:51:54|0.37259
15:51:55|0.37235
15:51:57|0.37235
15:51:57|0.3724
15:51:59|0.37232
15:52:00|0.37228
15:52:01|0.37228
15:52:01|0.37228
15:52:03|0.37226
15:52:04|0.37228
15:52:05|0.37223
15:52:06|0.37147
15:52:07|0.37125
15:52:08|0.37172
15:52:10|0.37156
15:52:10|0.37156
15:52:11|0.3718
15:52:14|0.37146
15:52:14|0.3715
15:52:15|0.3715
15:52:16|0.3715
15:52:18|0.3715
15:52:18|0.3712
15:52:19|0.3715
15:52:20|0.37156
15:52:21|0.37156
15:52:22|0.37098
15:52:23|0.37098
15:52:24|0.3711
15:52:25|0.3711
15:52:27|0.37108
15:52:27|0.371
15:52:28|0.37099
15:52:29|0.37099
15:52:30|0.37033
15:52:31|0.36979
15:52:33|0.37
15:52:35|0.37
15:52:35|0.37
15:52:36|0.36998
15:52:37|0.36998
15:52:38|0.36998
15:52:39|0.36998
15:52:40|0.37194
15:52:41|0.3721
15:52:42|0.3721
15:52:43|0.37206
15:52:44|0.37186
15:52:45|0.37189
15:52:47|0.37158
15:52:49|0.37186
15:52:50|0.37163
15:52:51|0.3715
15:52:52|0.37142
15:52:53|0.37164
15:52:54|0.37117
15:52:55|0.3715
15:52:57|0.37154
15:52:58|0.37186
15:52:59|0.37186
15:53:00|0.37197
15:53:01|0.372
15:53:03|0.37214
15:53:03|0.37192
15:53:05|0.37157
15:53:06|0.37126
15:53:07|0.37133
15:53:09|0.37133
15:53:10|0.3715
15:53:11|0.3715
15:53:12|0.37157
15:53:13|0.37149
15:53:14|0.37073
15:53:15|0.3707
15:53:16|0.37046
15:53:17|0.37046
15:53:17|0.37037
15:53:19|0.37063
15:53:20|0.37073
15:53:21|0.37073
15:53:21|0.37039
15:53:22|0.37062
15:53:23|0.37062
15:53:25|0.37062
15:53:25|0.37064
15:53:27|0.37072
15:53:27|0.37066
15:53:29|0.37062
15:53:30|0.37075
15:53:31|0.371
15:53:32|0.371
15:53:33|0.37077
15:53:34|0.37077
15:53:34|0.37077
15:53:36|0.37076
15:53:37|0.37076
15:53:38|0.37076
15:53:39|0.37099
15:53:40|0.37099
15:53:41|0.37079
15:53:42|0.3704
15:53:43|0.3704
15:53:44|0.37073
15:53:44|0.37089
15:53:46|0.37089
15:53:47|0.37108
15:53:49|0.37108
15:53:51|0.37102
15:53:52|0.37102
15:53:54|0.3718
15:53:55|0.37122
15:53:56|0.37128
15:53:58|0.37106
15:53:58|0.37131
15:54:00|0.37131
15:54:01|0.37115
15:54:01|0.37129
15:54:03|0.37129
15:54:03|0.371
15:54:05|0.37076
15:54:06|0.37088
15:54:06|0.37077
15:54:08|0.37083
15:54:09|0.37083
15:54:10|0.37083
15:54:11|0.37094
15:54:11|0.37118
15:54:12|0.37118
15:54:13|0.37118
15:54:14|0.37118
15:54:16|0.37072
15:54:17|0.37072
15:54:17|0.37072
15:54:18|0.37118
15:54:19|0.37118
15:54:20|0.37126
15:54:21|0.37198
15:54:22|0.37133
15:54:23|0.3718
15:54:24|0.37215
15:54:26|0.37245
15:54:27|0.37238
15:54:28|0.37224
15:54:28|0.37241
15:54:30|0.37242
15:54:30|0.37248
15:54:32|0.3725
15:54:32|0.37257
15:54:33|0.37224
15:54:34|0.37201
15:54:35|0.37227
15:54:37|0.37227
15:54:37|0.37185
15:54:38|0.37127
15:54:39|0.37165
15:54:40|0.37165
15:54:41|0.37165
15:54:42|0.37164
15:54:43|0.37164
15:54:44|0.37164
15:54:45|0.37164
15:54:46|0.37169
15:54:47|0.37179
15:54:50|0.37198
15:54:51|0.37164
15:54:52|0.37153
15:54:53|0.37153
15:54:55|0.37196
15:54:56|0.37199
15:54:57|0.37199
15:54:59|0.37199
15:55:00|0.37195
15:55:01|0.372
15:55:02|0.37216
15:55:03|0.37229
15:55:04|0.37229
15:55:05|0.37243
15:55:06|0.37243
15:55:07|0.37243
15:55:08|0.3724
15:55:09|0.37232
15:55:10|0.37243
15:55:11|0.37231
15:55:12|0.37202
15:55:13|0.37196
15:55:14|0.37207
15:55:16|0.37196
15:55:17|0.37207
15:55:18|0.37207
15:55:19|0.37207
15:55:19|0.37228
15:55:20|0.37225
15:55:22|0.37223
15:55:23|0.37201
15:55:24|0.372
15:55:24|0.372
15:55:26|0.37223
15:55:27|0.37168
15:55:28|0.37174
15:55:29|0.37174
15:55:30|0.37174
15:55:31|0.37158
15:55:32|0.37106
15:55:33|0.37106
15:55:34|0.37088
15:55:35|0.37088
15:55:36|0.37101
15:55:36|0.37101
15:55:38|0.37133
15:55:39|0.37137
15:55:40|0.37137
15:55:41|0.37124
15:55:43|0.37141
15:55:45|0.37124
15:55:45|0.37118
15:55:46|0.37132
15:55:47|0.37133
15:55:49|0.37142
15:55:51|0.37148
15:55:52|0.37121
15:55:53|0.37121
15:55:55|0.37118
15:55:55|0.37152
15:55:57|0.37121
15:55:58|0.37186
15:55:59|0.37154
15:56:01|0.37154
15:56:01|0.37153
15:56:02|0.37121
15:56:03|0.37149
15:56:04|0.37149
15:56:05|0.37149
15:56:06|0.37149
15:56:08|0.37149
15:56:08|0.37147
15:56:09|0.37147
15:56:10|0.37146
15:56:11|0.37101
15:56:12|0.37099
15:56:13|0.37089
15:56:14|0.37109
15:56:15|0.37103
15:56:17|0.37089
15:56:18|0.37099
15:56:19|0.37104
15:56:20|0.37122
15:56:21|0.37122
15:56:23|0.37121
15:56:24|0.37122
15:56:25|0.37132
15:56:26|0.37132
15:56:26|0.37158
15:56:28|0.37147
15:56:29|0.37148
15:56:30|0.37141
15:56:31|0.37145
15:56:32|0.37146
15:56:33|0.3715
15:56:34|0.3715
15:56:35|0.37145
15:56:35|0.37149
15:56:37|0.37121
15:56:38|0.37101
15:56:39|0.37101
15:56:41|0.37112
15:56:41|0.37112
15:56:42|0.37101
15:56:43|0.37072
15:56:44|0.37042
15:56:45|0.37044
15:56:47|0.37039
15:56:47|0.37039
15:56:48|0.37039
15:56:49|0.37035
15:56:50|0.3703
15:56:53|0.37028
15:56:54|0.37003
15:56:55|0.37034
15:56:56|0.37034
15:56:58|0.37005
15:56:59|0.37025
15:57:00|0.37
15:57:01|0.37003
15:57:02|0.37026
15:57:03|0.37
15:57:04|0.37
15:57:05|0.37
15:57:07|0.37024
15:57:08|0.37019
15:57:10|0.37
15:57:11|0.37001
15:57:12|0.37001
15:57:13|0.37026
15:57:14|0.37026
15:57:15|0.37013
15:57:16|0.37011
15:57:16|0.37
15:57:18|0.37021
15:57:19|0.37
15:57:19|0.37
15:57:21|0.37
15:57:22|0.37001
15:57:23|0.36991
15:57:24|0.36991
15:57:24|0.36991
15:57:26|0.36997
15:57:27|0.36987
15:57:27|0.36987
15:57:29|0.37008
15:57:29|0.36993
15:57:31|0.37
15:57:32|0.36999
15:57:33|0.36999
15:57:34|0.37
15:57:35|0.36993
15:57:36|0.36983
15:57:36|0.36979
15:57:37|0.37006
15:57:39|0.36979
15:57:41|0.36998
15:57:41|0.36979
15:57:42|0.36978
15:57:43|0.36994
15:57:44|0.36994
15:57:45|0.36999
15:57:47|0.36999
15:57:47|0.36979
15:57:48|0.36979
15:57:50|0.36979
15:57:50|0.36999
15:57:53|0.36978
15:57:54|0.36979
15:57:56|0.36974
15:57:57|0.36962
15:57:58|0.36994
15:57:59|0.36995
15:58:00|0.36995
15:58:02|0.36962
15:58:02|0.36962
15:58:03|0.36973
15:58:04|0.36973
15:58:05|0.3697
15:58:07|0.36963
15:58:08|0.36973
15:58:08|0.36963
15:58:09|0.36973
15:58:11|0.3697
15:58:11|0.36963
15:58:13|0.36989
15:58:13|0.36964
15:58:15|0.36963
15:58:15|0.36963
15:58:17|0.36963
15:58:18|0.36925
15:58:18|0.369
15:58:19|0.36928
15:58:20|0.36928
15:58:21|0.36928
15:58:22|0.36928
15:58:24|0.36928
15:58:24|0.36895
15:58:26|0.36924
15:58:27|0.36945
15:58:28|0.36903
15:58:28|0.36927
15:58:29|0.36927
15:58:30|0.36893
15:58:31|0.36918
15:58:33|0.36918
15:58:33|0.36919
15:58:35|0.36919
15:58:36|0.36883
15:58:36|0.36911
15:58:37|0.36911
15:58:38|0.36885
15:58:40|0.36914
15:58:41|0.36914
15:58:42|0.369
15:58:42|0.369
15:58:43|0.3691
15:58:44|0.36888
15:58:45|0.369
15:58:47|0.369
15:58:47|0.369
15:58:49|0.36873
15:58:49|0.36863
15:58:51|0.36875
15:58:51|0.36875
15:58:54|0.36883
15:58:54|0.36875
15:58:56|0.36875
15:58:56|0.36875
15:58:58|0.36863
15:58:59|0.36894
15:59:00|0.36883
15:59:01|0.36876
15:59:02|0.36895
15:59:03|0.36894
15:59:05|0.36892
15:59:06|0.37007
15:59:06|0.37
15:59:08|0.37
15:59:09|0.36991
15:59:10|0.36989
15:59:11|0.36997
15:59:12|0.37
15:59:13|0.37018
15:59:14|0.36981
15:59:15|0.37017
15:59:16|0.37041
15:59:17|0.37024
15:59:18|0.37057
15:59:19|0.37066
15:59:20|0.37066
15:59:21|0.37055
15:59:22|0.37021
15:59:23|0.36983
15:59:24|0.3697
15:59:25|0.36957
15:59:26|0.3697
15:59:27|0.37024
15:59:28|0.37022
15:59:29|0.37022
15:59:30|0.37017
15:59:31|0.37001
15:59:32|0.37001
15:59:33|0.37001
15:59:34|0.37005
15:59:35|0.36988
15:59:36|0.36969
15:59:37|0.36969
15:59:38|0.36969
15:59:39|0.36983
15:59:41|0.36983
15:59:41|0.36983
15:59:42|0.3695
15:59:43|0.3695
15:59:44|0.3698
15:59:46|0.3698
15:59:46|0.36981
15:59:47|0.36998
15:59:48|0.37
15:59:49|0.36988
15:59:50|0.36984
15:59:51|0.37025
15:59:53|0.37022
15:59:55|0.37
15:59:56|0.37004
15:59:58|0.3697
15:59:59|0.3697
16:00:00|0.3697
16:00:02|0.3697
16:00:03|0.36903
16:00:04|0.369
16:00:05|0.36891
16:00:06|0.36876
16:00:07|0.36913
16:00:08|0.36918
16:00:09|0.36901
16:00:10|0.36904
16:00:11|0.36938
16:00:12|0.36873
16:00:13|0.36908
16:00:14|0.36904
16:00:15|0.36931
16:00:16|0.36966
16:00:17|0.36932
16:00:18|0.36979
16:00:19|0.36978
16:00:20|0.36908
16:00:21|0.36894
16:00:22|0.36894
16:00:23|0.369
16:00:24|0.368
16:00:25|0.36835
16:00:26|0.36835
16:00:27|0.368
16:00:28|0.36803
16:00:29|0.36804
16:00:31|0.36801
16:00:32|0.36801
16:00:33|0.36783
16:00:35|0.36783
16:00:35|0.3675
16:00:36|0.36751
16:00:38|0.36751
16:00:39|0.3675
16:00:40|0.36751
16:00:41|0.36801
16:00:42|0.36803
16:00:43|0.36803
16:00:44|0.36754
16:00:46|0.36782
16:00:46|0.36775
16:00:47|0.36756
16:00:48|0.36728
16:00:50|0.36724
16:00:50|0.36724
16:00:51|0.36728
16:00:52|0.36695
16:00:53|0.36689
16:00:56|0.36712
16:00:57|0.36669
16:00:59|0.36515
16:01:01|0.36723
16:01:03|0.36696
16:01:04|0.36655
16:01:04|0.36686
16:01:06|0.36685
16:01:07|0.36697
16:01:08|0.36602
16:01:10|0.36726
16:01:11|0.36723
16:01:12|0.36703
16:01:12|0.36715
16:01:13|0.36711
16:01:14|0.36715
16:01:15|0.367
16:01:17|0.36713
16:01:18|0.36705
16:01:18|0.36748
16:01:19|0.36748
16:01:20|0.36749
16:01:22|0.36706
16:01:23|0.36672
16:01:23|0.36703
16:01:24|0.36669
16:01:25|0.36685
16:01:26|0.36682
16:01:27|0.36669
16:01:28|0.36677
16:01:29|0.36678
16:01:32|0.36703
16:01:32|0.36677
16:01:33|0.36703
16:01:34|0.36684
16:01:35|0.36684
16:01:36|0.36706
16:01:37|0.36689
16:01:38|0.36692
16:01:40|0.3669
16:01:40|0.36687
16:01:41|0.36685
16:01:42|0.36714
16:01:43|0.36714
16:01:44|0.36692
16:01:45|0.36692
16:01:46|0.36692
16:01:47|0.36702
16:01:48|0.36685
16:01:49|0.36689
16:01:50|0.36694
16:01:51|0.36697
16:01:52|0.36687
16:01:53|0.3666
16:01:54|0.36702
16:01:56|0.36722
16:01:57|0.367
16:01:59|0.36652
16:02:01|0.36677
16:02:01|0.36657
16:02:03|0.36704
16:02:04|0.3675
16:02:06|0.36691
16:02:08|0.36777
16:02:08|0.3675
16:02:10|0.36825
16:02:11|0.3686
16:02:11|0.36862
16:02:13|0.3685
16:02:14|0.36852
16:02:14|0.36871
16:02:16|0.36873
16:02:18|0.36882
16:02:18|0.36906
16:02:19|0.36906
16:02:20|0.36858
16:02:21|0.36849
16:02:22|0.36849
16:02:24|0.36819
16:02:24|0.36819
16:02:25|0.36819
16:02:26|0.36823
16:02:27|0.36829
16:02:28|0.36801
16:02:29|0.36866
16:02:31|0.3687
16:02:31|0.36832
16:02:33|0.36749
16:02:33|0.36721
16:02:34|0.36721
16:02:36|0.3675
16:02:36|0.36736
16:02:38|0.3675
16:02:38|0.36736
16:02:40|0.36737
16:02:41|0.36737
16:02:41|0.36736
16:02:42|0.36736
16:02:43|0.36736
16:02:44|0.36735
16:02:45|0.36691
16:02:46|0.367
16:02:47|0.367
16:02:49|0.367
16:02:49|0.367
16:02:51|0.367
16:02:51|0.36722
16:02:53|0.36749
16:02:54|0.36749
16:02:54|0.36724
16:02:57|0.3673
16:02:58|0.36722
16:03:00|0.36723
16:03:01|0.36724
16:03:03|0.36728
16:03:04|0.36722
16:03:06|0.36695
16:03:06|0.36711
16:03:09|0.36715
16:03:09|0.36716
16:03:10|0.36713
16:03:11|0.36712
16:03:12|0.36743
16:03:13|0.3673
16:03:15|0.36737
16:03:16|0.36747
16:03:17|0.3675
16:03:18|0.36738
16:03:19|0.36722
16:03:20|0.36746
16:03:21|0.36746
16:03:22|0.36744
16:03:23|0.36744
16:03:24|0.36759
16:03:25|0.36759
16:03:26|0.36777
16:03:27|0.36799
16:03:29|0.3677
16:03:30|0.3677
16:03:31|0.36769
16:03:32|0.36769
16:03:33|0.36769
16:03:34|0.36799
16:03:35|0.368
16:03:35|0.36802
16:03:37|0.36782
16:03:38|0.36777
16:03:39|0.368
16:03:39|0.36803
16:03:41|0.368
16:03:42|0.36801
16:03:43|0.36802
16:03:44|0.36802
16:03:45|0.36802
16:03:46|0.36771
16:03:46|0.36768
16:03:48|0.36769
16:03:49|0.36768
16:03:50|0.36758
16:03:50|0.36758
16:03:52|0.36762
16:03:53|0.36794
16:03:54|0.36771
16:03:55|0.36771
16:03:56|0.36747
16:03:56|0.36754
16:03:59|0.36743
16:04:01|0.36775
16:04:02|0.36732
16:04:03|0.36732
16:04:05|0.36746
16:04:07|0.36768
16:04:09|0.36777
16:04:09|0.36777
16:04:11|0.36746
16:04:11|0.36735
16:04:12|0.36722
16:04:13|0.3676
16:04:14|0.36734
16:04:16|0.36709
16:04:16|0.36709
16:04:17|0.36697
16:04:19|0.36651
16:04:19|0.36651
16:04:21|0.36601
16:04:22|0.36629
16:04:23|0.3663
16:04:23|0.36629
16:04:25|0.36608
16:04:26|0.36601
16:04:27|0.36601
16:04:27|0.36559
16:04:29|0.36525
16:04:29|0.36542
16:04:31|0.36542
16:04:31|0.36533
16:04:32|0.36533
16:04:33|0.365
16:04:34|0.36515
16:04:36|0.36519
16:04:36|0.36516
16:04:38|0.36502
16:04:39|0.36488
16:04:40|0.36503
16:04:40|0.36504
16:04:42|0.36479
16:04:42|0.36478
16:04:43|0.36488
16:04:44|0.36477
16:04:46|0.36477
16:04:46|0.36479
16:04:47|0.36474
16:04:49|0.36458
16:04:49|0.3645
16:04:50|0.36463
16:04:52|0.36474
16:04:52|0.36447
16:04:54|0.36447
16:04:55|0.36438
16:04:55|0.36446
16:04:57|0.36426
16:04:57|0.36419
16:04:59|0.36422
16:05:01|0.36458
16:05:03|0.36448
16:05:05|0.36449
16:05:06|0.36419
16:05:06|0.36428
16:05:08|0.36428
16:05:08|0.36445
16:05:10|0.36445
16:05:10|0.36425
16:05:11|0.36423
16:05:13|0.36429
16:05:14|0.36428
16:05:15|0.36477
16:05:16|0.36455
16:05:16|0.36451
16:05:17|0.36451
16:05:18|0.36475
16:05:20|0.36469
16:05:20|0.36467
16:05:21|0.36446
16:05:22|0.36469
16:05:24|0.36477
16:05:24|0.36479
16:05:25|0.36425
16:05:26|0.36459
16:05:28|0.36479
16:05:28|0.36442
16:05:29|0.36443
16:05:30|0.36443
16:05:32|0.36435
16:05:32|0.36435
16:05:34|0.36431
16:05:34|0.36451
16:05:35|0.36478
16:05:37|0.36463
16:05:37|0.36467
16:05:39|0.36478
16:05:40|0.3647
16:05:40|0.36478
16:05:41|0.36498
16:05:43|0.36499
16:05:43|0.3646
16:05:45|0.3646
16:05:46|0.36455
16:05:47|0.36452
16:05:47|0.3645
16:05:48|0.36442
16:05:49|0.36442
16:05:50|0.36419
16:05:51|0.3638
16:05:53|0.36391
16:05:54|0.36396
16:05:54|0.36401
16:05:55|0.364
16:05:56|0.36401
16:05:58|0.364
16:05:59|0.36382
16:06:01|0.36388
16:06:02|0.36388
16:06:03|0.36371
16:06:05|0.36371
16:06:06|0.36433
16:06:08|0.3643
16:06:09|0.36431
16:06:10|0.36435
16:06:11|0.365
16:06:13|0.36479
16:06:14|0.365
16:06:14|0.36483
16:06:16|0.3647
16:06:17|0.36461
16:06:17|0.36497
16:06:18|0.36497
16:06:20|0.365
16:06:22|0.36499
16:06:22|0.36483
16:06:23|0.36484
16:06:24|0.36484
16:06:25|0.365
16:06:26|0.36417
16:06:27|0.36459
16:06:28|0.36459
16:06:30|0.3643
16:06:30|0.36452
16:06:31|0.36452
16:06:32|0.36495
16:06:33|0.36485
16:06:34|0.36469
16:06:35|0.36483
16:06:36|0.36496
16:06:37|0.36484
16:06:38|0.36484
16:06:39|0.36466
16:06:40|0.36477
16:06:41|0.36482
16:06:43|0.36482
16:06:43|0.36482
16:06:44|0.36472
16:06:45|0.36497
16:06:46|0.36499
16:06:47|0.36499
16:06:48|0.3649
16:06:49|0.36499
16:06:50|0.36499
16:06:51|0.36499
16:06:52|0.36499
16:06:53|0.36499
16:06:54|0.36499
16:06:56|0.36645
16:06:57|0.36651
16:06:58|0.36658
16:06:59|0.36644
16:07:00|0.36608
16:07:02|0.36667
16:07:04|0.36658
16:07:05|0.36663
16:07:06|0.36681
16:07:07|0.3668
16:07:08|0.36704
16:07:10|0.36713
16:07:11|0.3669
16:07:12|0.36712
16:07:12|0.36698
16:07:13|0.3671
16:07:14|0.36705
16:07:16|0.36705
16:07:16|0.36681
16:07:17|0.36677
16:07:18|0.36654
16:07:19|0.36634
16:07:20|0.36634
16:07:21|0.36636
16:07:22|0.36654
16:07:23|0.36626
16:07:24|0.36538
16:07:25|0.36525
16:07:26|0.36554
16:07:27|0.36417
16:07:28|0.36494
16:07:29|0.36477
16:07:30|0.36417
16:07:31|0.36472
16:07:33|0.364
16:07:33|0.3645
16:07:34|0.36418
16:07:35|0.36404
16:07:36|0.36439
16:07:38|0.3644
16:07:38|0.36463
16:07:39|0.36463
16:07:40|0.36446
16:07:42|0.36449
16:07:42|0.36449
16:07:43|0.36449
16:07:44|0.36449
16:07:45|0.36427
16:07:46|0.36427
16:07:47|0.36428
16:07:49|0.36432
16:07:49|0.36432
16:07:50|0.36419
16:07:52|0.36441
16:07:52|0.36428
16:07:54|0.36449
16:07:55|0.36449
16:07:56|0.36463
16:07:56|0.36472
16:07:57|0.36461
16:07:59|0.36414
16:07:59|0.36491
16:08:00|0.36525
16:08:02|0.36529
16:08:03|0.36515
16:08:04|0.36553
16:08:05|0.36516
16:08:07|0.36516
16:08:08|0.36509
16:08:09|0.36517
16:08:10|0.36508
16:08:11|0.36525
16:08:12|0.365
16:08:12|0.36499
16:08:14|0.36553
16:08:15|0.36476
16:08:16|0.36488
16:08:17|0.36476
16:08:19|0.36448
16:08:19|0.36484
16:08:20|0.36484
16:08:22|0.36467
16:08:23|0.3644
16:08:23|0.3644
16:08:24|0.36462
16:08:26|0.3644
16:08:26|0.3644
16:08:29|0.36465
16:08:29|0.36465
16:08:31|0.36453
16:08:31|0.3647
16:08:32|0.3647
16:08:34|0.3647
16:08:34|0.36506
16:08:36|0.36506
16:08:37|0.36506
16:08:38|0.36526
16:08:38|0.36526
16:08:40|0.36539
16:08:40|0.36539
16:08:42|0.3654
16:08:43|0.36565
16:08:43|0.36565
16:08:44|0.36565
16:08:45|0.36553
16:08:46|0.36553
16:08:47|0.36553
16:08:49|0.3653
16:08:50|0.36503
16:08:51|0.36503
16:08:51|0.36497
16:08:53|0.36497
16:08:54|0.36525
16:08:54|0.36497
16:08:56|0.36513
16:08:56|0.36513
16:08:58|0.36513
16:08:58|0.36513
16:08:59|0.36451
16:09:00|0.36451
16:09:02|0.36451
16:09:04|0.36501
16:09:05|0.36451
16:09:07|0.3648
16:09:08|0.3648
16:09:09|0.36456
16:09:10|0.36461
16:09:11|0.3647
16:09:12|0.36499
16:09:13|0.36469
16:09:14|0.36499
16:09:15|0.3648
16:09:16|0.3648
16:09:18|0.36496
16:09:18|0.36499
16:09:19|0.3645
16:09:20|0.3645
16:09:21|0.365
16:09:22|0.365
16:09:23|0.36467
16:09:24|0.36467
16:09:25|0.36475
16:09:26|0.36461
16:09:27|0.36474
16:09:28|0.36474
16:09:30|0.36469
16:09:30|0.36458
16:09:31|0.36458
16:09:32|0.36458
16:09:33|0.36458
16:09:34|0.36436
16:09:35|0.36435
16:09:36|0.36435
16:09:37|0.36435
16:09:38|0.36435
16:09:39|0.36428
16:09:40|0.36444
16:09:41|0.36428
16:09:42|0.36429
16:09:43|0.3643
16:09:44|0.36457
16:09:45|0.36457
16:09:46|0.36449
16:09:47|0.36449
16:09:48|0.36422
16:09:49|0.36388
16:09:50|0.36402
16:09:51|0.36448
16:09:52|0.36448
16:09:53|0.36448
16:09:54|0.3643
16:09:55|0.3643
16:09:56|0.36428
16:09:57|0.36428
16:09:58|0.36427
16:09:59|0.36426
16:10:00|0.36407
16:10:01|0.36428
16:10:02|0.36427
16:10:04|0.36415
16:10:06|0.36426
16:10:06|0.36427
16:10:07|0.36426
16:10:09|0.36424
16:10:10|0.3643
16:10:11|0.36423
16:10:12|0.36428
16:10:13|0.3643
16:10:14|0.36427
16:10:14|0.36421
16:10:15|0.36421
16:10:18|0.36422
16:10:19|0.36424
16:10:19|0.36424
16:10:21|0.36422
16:10:21|0.36422
16:10:23|0.3644
16:10:25|0.36439
16:10:25|0.36428
16:10:26|0.36388
16:10:27|0.36421
16:10:29|0.36424
16:10:29|0.36424
16:10:30|0.36424
16:10:31|0.36412
16:10:32|0.36422
16:10:33|0.36422
16:10:34|0.36422
16:10:35|0.36417
16:10:36|0.36423
16:10:37|0.36421
16:10:38|0.36421
16:10:40|0.36421
16:10:40|0.36419
16:10:41|0.36422
16:10:42|0.36417
16:10:44|0.36406
16:10:44|0.36411
16:10:46|0.36401
16:10:46|0.36411
16:10:47|0.364
16:10:49|0.36394
16:10:50|0.36386
16:10:50|0.36411
16:10:51|0.36411
16:10:52|0.36401
16:10:53|0.36411
16:10:54|0.36404
16:10:55|0.36399
16:10:57|0.36372
16:10:57|0.36372
16:10:58|0.36389
16:11:01|0.36385
16:11:01|0.36337
16:11:02|0.36369
16:11:03|0.36369
16:11:05|0.36332
16:11:07|0.3637
16:11:08|0.36375
16:11:10|0.36387
16:11:10|0.36394
16:11:13|0.3638
16:11:13|0.36402
16:11:14|0.36369
16:11:15|0.36377
16:11:17|0.36394
16:11:18|0.36418
16:11:19|0.364
16:11:20|0.364
16:11:21|0.36398
16:11:22|0.364
16:11:23|0.36366
16:11:24|0.36399
16:11:25|0.36381
16:11:26|0.36395
16:11:27|0.36385
16:11:28|0.36395
16:11:29|0.36395
16:11:30|0.36402
16:11:31|0.36418
16:11:32|0.3642
16:11:33|0.3642
16:11:34|0.36421
16:11:36|0.36421
16:11:36|0.3641
16:11:37|0.3642
16:11:38|0.36421
16:11:39|0.36421
16:11:40|0.36422
16:11:41|0.36419
16:11:42|0.3645
16:11:43|0.3645
16:11:44|0.36474
16:11:45|0.36437
16:11:46|0.36421
16:11:47|0.36434
16:11:48|0.36429
16:11:49|0.36429
16:11:50|0.36465
16:11:51|0.36419
16:11:52|0.36429
16:11:53|0.36429
16:11:54|0.36416
16:11:55|0.36428
16:11:57|0.36416
16:11:58|0.36416
16:11:59|0.36416
16:12:00|0.36429
16:12:01|0.36395
16:12:02|0.36388
16:12:03|0.36385
16:12:04|0.36385
16:12:05|0.36379
16:12:07|0.3636
16:12:09|0.36361
16:12:11|0.36379
16:12:11|0.36376
16:12:12|0.36376
16:12:13|0.36429
16:12:14|0.3638
16:12:15|0.36397
16:12:16|0.3638
16:12:18|0.364
16:12:18|0.36385
16:12:19|0.36379
16:12:20|0.36379
16:12:22|0.36377
16:12:22|0.36377
16:12:23|0.36377
16:12:24|0.3636
16:12:26|0.3636
16:12:26|0.36375
16:12:27|0.36353
16:12:29|0.36351
16:12:30|0.36366
16:12:30|0.36366
16:12:33|0.3634
16:12:33|0.36353
16:12:34|0.3634
16:12:35|0.3634
16:12:36|0.3634
16:12:37|0.3634
16:12:38|0.36342
16:12:39|0.36342
16:12:41|0.36341
16:12:41|0.36339
16:12:42|0.3633
16:12:43|0.3634
16:12:44|0.36328
16:12:45|0.36328
16:12:46|0.36328
16:12:47|0.36322
16:12:48|0.36337
16:12:49|0.36337
16:12:50|0.36337
16:12:51|0.36323
16:12:52|0.36323
16:12:53|0.3634
16:12:54|0.36335
16:12:55|0.3634
16:12:56|0.36361
16:12:57|0.36361
16:12:58|0.36361
16:12:59|0.36361
16:13:00|0.36351
16:13:01|0.36356
16:13:02|0.36362
16:13:04|0.36362
16:13:05|0.36349
16:13:05|0.36349
16:13:06|0.36361
16:13:07|0.36388
16:13:10|0.36366
16:13:11|0.36366
16:13:13|0.36362
16:13:14|0.36366
16:13:15|0.36367
16:13:16|0.3635
16:13:17|0.36368
16:13:18|0.36368
16:13:19|0.36368
16:13:20|0.36368
16:13:21|0.36387
16:13:21|0.36369
16:13:23|0.36398
16:13:24|0.36385
16:13:25|0.36385
16:13:26|0.36398
16:13:27|0.36397
16:13:28|0.36373
16:13:29|0.36393
16:13:30|0.36397
16:13:31|0.36384
16:13:32|0.36384
16:13:33|0.36384
16:13:34|0.36381
16:13:35|0.36384
16:13:36|0.36348
16:13:37|0.36348
16:13:38|0.36348
16:13:39|0.36348
16:13:40|0.36368
16:13:41|0.36368
16:13:42|0.36368
16:13:43|0.36368
16:13:44|0.36355
16:13:45|0.36355
16:13:46|0.36349
16:13:47|0.36365
16:13:48|0.3635
16:13:49|0.36352
16:13:50|0.36352
16:13:51|0.36352
16:13:52|0.36368
16:13:53|0.36368
16:13:54|0.36368
16:13:55|0.36368
16:13:56|0.36368
16:13:57|0.36368
16:13:58|0.36368
16:13:59|0.36368
16:14:00|0.36368
16:14:01|0.36368
16:14:02|0.36368
16:14:03|0.36357
16:14:04|0.36357
16:14:05|0.36357
16:14:06|0.36357
16:14:07|0.36348
16:14:09|0.36348
16:14:11|0.36321
16:14:13|0.36335
16:14:14|0.36321
16:14:14|0.36321
16:14:16|0.36304
16:14:16|0.363
16:14:18|0.36288
16:14:19|0.36286
16:14:20|0.36286
16:14:21|0.36273
16:14:22|0.36267
16:14:23|0.36267
16:14:24|0.36279
16:14:24|0.36285
16:14:26|0.36285
16:14:26|0.36286
16:14:29|0.36268
16:14:29|0.36266
16:14:30|0.36266
16:14:31|0.36266
16:14:33|0.36258
16:14:34|0.36263
16:14:35|0.3633
16:14:36|0.36325
16:14:37|0.36323
16:14:38|0.36335
16:14:38|0.36335
16:14:39|0.36315
16:14:40|0.36315
16:14:42|0.36335
16:14:42|0.36315
16:14:43|0.36315
16:14:44|0.36316
16:14:45|0.36314
16:14:46|0.36322
16:14:47|0.36322
16:14:48|0.36324
16:14:49|0.36324
16:14:50|0.36324
16:14:52|0.36303
16:14:52|0.36332
16:14:54|0.36332
16:14:54|0.36302
16:14:55|0.36302
16:14:56|0.363
16:14:58|0.363
16:14:58|0.363
16:14:59|0.363
16:15:00|0.36315
16:15:01|0.36335
16:15:03|0.36352
16:15:04|0.36352
16:15:04|0.3636
16:15:05|0.36383
16:15:06|0.36325
16:15:07|0.363
16:15:10|0.36335
16:15:11|0.36335
16:15:11|0.36332
16:15:13|0.36357
16:15:14|0.36376
16:15:15|0.36379
16:15:16|0.36352
16:15:18|0.36352
16:15:19|0.36352
16:15:19|0.36359
16:15:20|0.36359
16:15:21|0.3634
16:15:22|0.36338
16:15:23|0.36338
16:15:24|0.36338
16:15:25|0.36338
16:15:26|0.36338
16:15:27|0.36325
16:15:28|0.36325
16:15:29|0.36337
16:15:30|0.36324
16:15:31|0.36324
16:15:32|0.36324
16:15:33|0.36324
16:15:34|0.36324
16:15:35|0.36324
16:15:36|0.36324
16:15:37|0.36324
16:15:38|0.3632
16:15:39|0.3632
16:15:40|0.3632
16:15:41|0.36315
16:15:42|0.36315
16:15:43|0.36323
16:15:44|0.36313
16:15:45|0.36313
16:15:46|0.36313
16:15:47|0.36318
16:15:48|0.3631
16:15:49|0.36319
16:15:50|0.363
16:15:51|0.363
16:15:52|0.3627
16:15:53|0.36211
16:15:54|0.362
16:15:55|0.36231
16:15:56|0.36201
16:15:57|0.36186
16:15:58|0.36198
16:15:59|0.36239
16:16:00|0.36231
16:16:01|0.36217
16:16:02|0.36211
16:16:03|0.36204
16:16:04|0.36202
16:16:05|0.36202
16:16:06|0.36202
16:16:07|0.36202
16:16:08|0.36174
16:16:10|0.36166
16:16:11|0.36166
16:16:12|0.36175
16:16:13|0.36172
16:16:14|0.3615
16:16:15|0.36167
16:16:17|0.3619
16:16:18|0.36176
16:16:19|0.36188
16:16:20|0.36178
16:16:21|0.36179
16:16:22|0.36176
16:16:23|0.3618
16:16:24|0.36174
16:16:25|0.36183
16:16:26|0.36173
16:16:27|0.36173
16:16:28|0.36208
16:16:29|0.36192
16:16:30|0.36181
16:16:31|0.36182
16:16:32|0.36152
16:16:33|0.36131
16:16:34|0.36121
16:16:35|0.36151
16:16:36|0.36151
16:16:37|0.36137
16:16:38|0.36124
16:16:39|0.36149
16:16:40|0.3612
16:16:41|0.3612
16:16:42|0.3612
16:16:43|0.3612
16:16:44|0.36101
16:16:45|0.3607
16:16:46|0.36055
16:16:47|0.36115
16:16:48|0.36162
16:16:49|0.36184
16:16:50|0.36169
16:16:51|0.36169
16:16:53|0.36172
16:16:53|0.36148
16:16:54|0.36148
16:16:55|0.36148
16:16:56|0.36166
16:16:57|0.36166
16:16:58|0.36131
16:16:59|0.36131
16:17:00|0.36144
16:17:02|0.36162
16:17:02|0.3615
16:17:04|0.3615
16:17:05|0.36147
16:17:05|0.36147
16:17:06|0.36149
16:17:07|0.36149
16:17:08|0.36103
16:17:09|0.36123
16:17:11|0.36129
16:17:13|0.361
16:17:14|0.3605
16:17:16|0.36102
16:17:16|0.36103
16:17:18|0.36102
16:17:19|0.36107
16:17:20|0.36102
16:17:21|0.36095
16:17:22|0.36095
16:17:23|0.36095
16:17:24|0.36089
16:17:25|0.36056
16:17:26|0.36056
16:17:27|0.36073
16:17:28|0.36072
16:17:29|0.36057
16:17:30|0.36057
16:17:31|0.36024
16:17:32|0.36057
16:17:33|0.36067
16:17:34|0.36045
16:17:35|0.36044
16:17:36|0.36061
16:17:37|0.36042
16:17:38|0.36042
16:17:39|0.36039
16:17:40|0.36029
16:17:41|0.36029
16:17:42|0.36034
16:17:43|0.36044
16:17:45|0.36039
16:17:46|0.36047
16:17:47|0.36052
16:17:48|0.36052
16:17:49|0.36042
16:17:50|0.36034
16:17:51|0.36033
16:17:52|0.36034
16:17:53|0.36021
16:17:54|0.36021
16:17:55|0.36021
16:17:56|0.36017
16:17:57|0.36017
16:17:58|0.36018
16:17:59|0.36018
16:18:00|0.36018
16:18:01|0.36014
16:18:02|0.36015
16:18:03|0.36015
16:18:04|0.36015
16:18:05|0.36015
16:18:06|0.36012
16:18:07|0.36015
16:18:08|0.36012
16:18:09|0.36015
16:18:10|0.36018
16:18:11|0.36015
16:18:13|0.36002
16:18:14|0.36012
16:18:14|0.36002
16:18:16|0.36002
16:18:17|0.35999
16:18:18|0.3598
16:18:19|0.35987
16:18:21|0.35984
16:18:21|0.3598
16:18:23|0.35977
16:18:24|0.35981
16:18:25|0.35981
16:18:26|0.35976
16:18:28|0.35982
16:18:28|0.3603
16:18:29|0.36
16:18:30|0.36036
16:18:32|0.36036
16:18:33|0.3599
16:18:33|0.35961
16:18:34|0.35961
16:18:35|0.35971
16:18:36|0.3597
16:18:37|0.35934
16:18:38|0.35941
16:18:39|0.35902
16:18:40|0.35941
16:18:41|0.35917
16:18:42|0.35915
16:18:44|0.35914
16:18:44|0.35879
16:18:45|0.35953
16:18:46|0.36009
16:18:47|0.36015
16:18:48|0.35985
16:18:49|0.35985
16:18:50|0.35944
16:18:51|0.35944
16:18:52|0.35944
16:18:53|0.35953
16:18:55|0.35993
16:18:55|0.36009
16:18:56|0.35981
16:18:57|0.35945
16:18:58|0.35967
16:18:59|0.36004
16:19:00|0.36004
16:19:01|0.35969
16:19:02|0.35969
16:19:03|0.36004
16:19:04|0.36006
16:19:05|0.3601
16:19:06|0.35967
16:19:07|0.35967
16:19:08|0.35996
16:19:09|0.36002
16:19:10|0.36002
16:19:11|0.35986
16:19:13|0.35981
16:19:14|0.35981
16:19:15|0.35981
16:19:16|0.35981
16:19:18|0.35982
16:19:19|0.35995
16:19:20|0.35995
16:19:21|0.36014
16:19:23|0.36041
16:19:24|0.36032
16:19:24|0.36037
16:19:26|0.3604
16:19:27|0.36034
16:19:28|0.36098
16:19:28|0.36194
16:19:31|0.36418
16:19:31|0.36337
16:19:32|0.36302
16:19:33|0.36324
16:19:34|0.3632
16:19:35|0.36322
16:19:36|0.36327
16:19:38|0.36318
16:19:38|0.36333
16:19:39|0.36355
16:19:40|0.36374
16:19:41|0.36404
16:19:42|0.36404
16:19:43|0.36423
16:19:44|0.36406
16:19:45|0.36375
16:19:46|0.3636
16:19:47|0.3636
16:19:48|0.36342
16:19:49|0.3634
16:19:50|0.36332
16:19:51|0.36332
16:19:52|0.36322
16:19:53|0.364
16:19:54|0.36347
16:19:55|0.3635
16:19:56|0.36375
16:19:57|0.36428
16:19:58|0.36451
16:19:59|0.36404
16:20:00|0.36404
16:20:01|0.36404
16:20:02|0.36404
16:20:03|0.36386
16:20:04|0.36402
16:20:05|0.36404
16:20:06|0.36361
16:20:07|0.36327
16:20:08|0.36298
16:20:09|0.36381
16:20:10|0.36381
16:20:11|0.36313
16:20:12|0.36362
16:20:14|0.3636
16:20:16|0.36362
16:20:18|0.36416
16:20:19|0.3642
16:20:19|0.3642
16:20:21|0.36419
16:20:22|0.36394
16:20:23|0.36399
16:20:24|0.36355
16:20:25|0.36373
16:20:26|0.363
16:20:27|0.363
16:20:28|0.36295
16:20:29|0.36305
16:20:30|0.36296
16:20:31|0.36286
16:20:32|0.36317
16:20:33|0.36317
16:20:34|0.36305
16:20:35|0.36296
16:20:36|0.36296
16:20:37|0.36332
16:20:38|0.36332
16:20:39|0.36354
16:20:40|0.36311
16:20:41|0.36312
16:20:42|0.36312
16:20:43|0.36312
16:20:44|0.3632
16:20:45|0.36302
16:20:46|0.36302
16:20:47|0.36302
16:20:48|0.36325
16:20:49|0.36261
16:20:50|0.36312
16:20:51|0.36309
16:20:52|0.36325
16:20:52|0.36307
16:20:54|0.36347
16:20:56|0.36347
16:20:56|0.3632
16:20:57|0.3632
16:20:59|0.36339
16:20:59|0.36364
16:21:01|0.36364
16:21:01|0.3637
16:21:02|0.36385
16:21:03|0.36385
16:21:05|0.36356
16:21:05|0.36356
16:21:07|0.36345
16:21:07|0.36345
16:21:08|0.36339
16:21:09|0.36361
16:21:10|0.36361
16:21:11|0.36361
16:21:12|0.3634
16:21:13|0.36361
16:21:14|0.36392
16:21:17|0.36392
16:21:18|0.36392
16:21:19|0.36365
16:21:20|0.36365
16:21:21|0.36335
16:21:22|0.36296
16:21:23|0.36294
16:21:23|0.3628
16:21:25|0.36264
16:21:26|0.36252
16:21:27|0.36265
16:21:28|0.36237
16:21:29|0.36227
16:21:30|0.3619
16:21:31|0.3619
16:21:31|0.3619
16:21:33|0.36194
16:21:34|0.36194
16:21:34|0.36194
16:21:36|0.36179
16:21:37|0.36138
16:21:38|0.36167
16:21:38|0.36155
16:21:40|0.36155
16:21:41|0.36138
16:21:43|0.3614
16:21:43|0.3614
16:21:44|0.3613
16:21:46|0.36165
16:21:46|0.36165
16:21:47|0.36182
16:21:48|0.36182
16:21:49|0.36186
16:21:51|0.36186
16:21:51|0.36185
16:21:53|0.36185
16:21:53|0.36166
16:21:55|0.36169
16:21:56|0.36169
16:21:56|0.36184
16:21:58|0.36184
16:21:59|0.36184
16:22:00|0.36169
16:22:01|0.36169
16:22:02|0.36169
16:22:03|0.36169
16:22:04|0.36165
16:22:05|0.36165
16:22:06|0.36165
16:22:07|0.36165
16:22:08|0.36165
16:22:10|0.36169
16:22:11|0.36169
16:22:12|0.36166
16:22:13|0.36169
16:22:14|0.36169
16:22:15|0.3615
16:22:17|0.36167
16:22:19|0.36167
16:22:21|0.36171
16:22:21|0.36147
16:22:23|0.36179
16:22:23|0.36217
16:22:25|0.36246
16:22:26|0.36235
16:22:27|0.3624
16:22:29|0.36244
16:22:30|0.36249
16:22:31|0.36243
16:22:31|0.36257
16:22:33|0.36236
16:22:34|0.36236
16:22:35|0.36236
16:22:36|0.36236
16:22:37|0.36236
16:22:38|0.36236
16:22:39|0.36236
16:22:40|0.3623
16:22:41|0.36243
16:22:42|0.36249
16:22:43|0.36257
16:22:44|0.36257
16:22:45|0.36257
16:22:46|0.36257
16:22:47|0.36257
16:22:48|0.36232
16:22:49|0.36218
16:22:50|0.36218
16:22:51|0.36218
16:22:52|0.36224
16:22:53|0.36224
16:22:54|0.36242
16:22:56|0.36242
16:22:56|0.3621
16:22:58|0.36254
16:22:58|0.36254
16:22:59|0.3623
16:23:00|0.3623
16:23:01|0.3623
16:23:02|0.36248
16:23:03|0.36241
16:23:04|0.36241
16:23:05|0.36231
16:23:06|0.3625
16:23:07|0.3625
16:23:08|0.3625
16:23:09|0.3625
16:23:10|0.3625
16:23:11|0.36236
16:23:12|0.36236
16:23:13|0.36236
16:23:14|0.36206
16:23:15|0.36219
16:23:17|0.36204
16:23:18|0.36204
16:23:20|0.36204
16:23:21|0.3619
16:23:22|0.36189
16:23:23|0.36185
16:23:25|0.36175
16:23:26|0.36167
16:23:26|0.36167
16:23:27|0.36132
16:23:28|0.36103
16:23:30|0.36095
16:23:31|0.36095
16:23:31|0.36105
16:23:32|0.36105
16:23:34|0.36095
16:23:34|0.36072
16:23:35|0.36069
16:23:37|0.36069
16:23:38|0.36063
16:23:39|0.36062
16:23:39|0.36035
16:23:41|0.3604
16:23:43|0.36015
16:23:43|0.36021
16:23:44|0.36021
16:23:45|0.36056
16:23:46|0.3604
16:23:47|0.36078
16:23:48|0.36063
16:23:49|0.36087
16:23:50|0.36062
16:23:51|0.36062
16:23:52|0.36062
16:23:53|0.36086
16:23:54|0.36086
16:23:55|0.36086
16:23:56|0.36086
16:23:57|0.36086
16:23:58|0.36072
16:23:59|0.36072
16:24:00|0.36072
16:24:01|0.36073
16:24:03|0.36093
16:24:04|0.36064
16:24:05|0.36011
16:24:06|0.36045
16:24:07|0.36023
16:24:08|0.36023
16:24:09|0.36023
16:24:10|0.36012
16:24:11|0.36044
16:24:12|0.36092
16:24:13|0.36091
16:24:14|0.36093
16:24:15|0.36093
16:24:16|0.36119
16:24:17|0.36119
16:24:19|0.36119
16:24:20|0.36084
16:24:21|0.36084
16:24:22|0.36084
16:24:23|0.36105
16:24:24|0.36109
16:24:25|0.36123
16:24:26|0.36127
16:24:27|0.36127
16:24:28|0.36109
16:24:30|0.36131
16:24:30|0.36105
16:24:31|0.36108
16:24:32|0.36108
16:24:33|0.36108
16:24:34|0.36108
16:24:35|0.36105
16:24:36|0.36084
16:24:38|0.36122
16:24:38|0.36122
16:24:39|0.36087
16:24:40|0.36104
16:24:41|0.36085
16:24:42|0.36084
16:24:43|0.36105
16:24:44|0.36015
16:24:46|0.3608
16:24:46|0.36088
16:24:47|0.36093
16:24:48|0.36088
16:24:50|0.36087
16:24:51|0.36044
16:24:51|0.36044
16:24:53|0.36044
16:24:54|0.36097
16:24:54|0.36137
16:24:55|0.3613
16:24:57|0.36119
16:24:58|0.36119
16:24:59|0.36149
16:25:00|0.36184
16:25:01|0.36224
16:25:02|0.36224
16:25:03|0.36222
16:25:04|0.36227
16:25:05|0.36236
16:25:06|0.36243
16:25:07|0.36225
16:25:08|0.36241
16:25:09|0.36267
16:25:10|0.36282
16:25:11|0.36271
16:25:11|0.3627
16:25:13|0.3627
16:25:13|0.3627
16:25:15|0.36276
16:25:16|0.36276
16:25:16|0.36291
16:25:18|0.36291
16:25:19|0.36365
16:25:21|0.36434
16:25:23|0.36387
16:25:23|0.36355
16:25:25|0.36355
16:25:26|0.36385
16:25:27|0.36376
16:25:29|0.36387
16:25:29|0.36374
16:25:30|0.36374
16:25:31|0.3639
16:25:32|0.3639
16:25:33|0.36397
16:25:34|0.36399
16:25:35|0.36391
16:25:37|0.36365
16:25:38|0.36384
16:25:38|0.36365
16:25:40|0.36387
16:25:40|0.36387
16:25:42|0.36387
16:25:43|0.36387
16:25:44|0.36387
16:25:45|0.36387
16:25:46|0.36376
16:25:47|0.36383
16:25:48|0.36383
16:25:49|0.36383
16:25:49|0.36383
16:25:51|0.36383
16:25:52|0.36381
16:25:53|0.36381
16:25:54|0.3638
16:25:55|0.36419
16:25:56|0.36377
16:25:57|0.36377
16:25:58|0.36378
16:25:59|0.36385
16:26:00|0.36398
16:26:01|0.36398
16:26:03|0.3639
16:26:03|0.3639
16:26:05|0.36394
16:26:05|0.36419
16:26:07|0.36438
16:26:08|0.36414
16:26:08|0.36426
16:26:09|0.36453
16:26:11|0.36443
16:26:11|0.3646
16:26:13|0.3646
16:26:13|0.36459
16:26:15|0.36459
16:26:15|0.36456
16:26:16|0.36456
16:26:17|0.36456
16:26:18|0.36457
16:26:21|0.36461
16:26:22|0.36447
16:26:23|0.36447
16:26:24|0.36447
16:26:25|0.36447
16:26:26|0.36445
16:26:27|0.36446
16:26:28|0.36446
16:26:30|0.36441
16:26:31|0.36434
16:26:32|0.36434
16:26:33|0.36425
16:26:34|0.3642
16:26:35|0.3642
16:26:35|0.3642
16:26:37|0.36434
16:26:38|0.36495
16:26:40|0.36495
16:26:41|0.36495
16:26:42|0.36495
16:26:43|0.36495
16:26:44|0.36437
16:26:45|0.36437
16:26:45|0.36437
16:26:47|0.36437
16:26:49|0.36445
16:26:49|0.36445
16:26:50|0.36434
16:26:52|0.36435
16:26:52|0.36435
16:26:54|0.36435
16:26:54|0.36435
16:26:56|0.36401
16:26:56|0.36419
16:26:57|0.36419
16:26:58|0.36419
16:26:59|0.36415
16:27:00|0.36415
16:27:01|0.36415
16:27:03|0.36415
16:27:04|0.3642
16:27:04|0.36422
16:27:05|0.36422
16:27:07|0.3642
16:27:08|0.36416
16:27:08|0.36416
16:27:09|0.36416
16:27:11|0.36417
16:27:11|0.36417
16:27:12|0.36415
16:27:13|0.36415
16:27:14|0.36403
16:27:17|0.36404
16:27:17|0.36421
16:27:18|0.36421
16:27:19|0.36421
16:27:21|0.36417
16:27:22|0.36409
16:27:23|0.3641
16:27:24|0.3641
16:27:25|0.36394
16:27:27|0.36376
16:27:28|0.36365
16:27:29|0.36365
16:27:30|0.36365
16:27:31|0.36365
16:27:32|0.36345
16:27:33|0.36323
16:27:34|0.36337
16:27:35|0.36309
16:27:36|0.3629
16:27:37|0.36303
16:27:38|0.36303
16:27:38|0.36303
16:27:40|0.36303
16:27:41|0.3631
16:27:42|0.36298
16:27:44|0.3631
16:27:45|0.36301
16:27:45|0.36286
16:27:46|0.36476
16:27:48|0.36372
16:27:49|0.36371
16:27:49|0.36371
16:27:50|0.36371
16:27:51|0.36371
16:27:52|0.36349
16:27:53|0.36349
16:27:54|0.36349
16:27:56|0.36362
16:27:57|0.36458
16:27:57|0.36437
16:27:59|0.36432
16:27:59|0.36432
16:28:00|0.36432
16:28:02|0.36432
16:28:02|0.36465
16:28:03|0.36519
16:28:04|0.36563
16:28:05|0.36571
16:28:06|0.36569
16:28:09|0.36546
16:28:10|0.36491
16:28:10|0.36504
16:28:11|0.36504
16:28:13|0.36522
16:28:13|0.36569
16:28:15|0.36504
16:28:15|0.36557
16:28:16|0.3657
16:28:18|0.3657
16:28:19|0.36569
16:28:20|0.36549
16:28:22|0.36549
16:28:23|0.36549
16:28:25|0.36571
16:28:26|0.36573
16:28:27|0.36581
16:28:29|0.36592
16:28:29|0.36592
16:28:31|0.3661
16:28:32|0.36614
16:28:33|0.36637
16:28:33|0.36614
16:28:34|0.36611
16:28:35|0.36611
16:28:37|0.36628
16:28:38|0.36625
16:28:38|0.36628
16:28:39|0.36617
16:28:40|0.366
16:28:41|0.36642
16:28:42|0.36642
16:28:43|0.36642
16:28:44|0.36642
16:28:46|0.3666
16:28:46|0.3666
16:28:47|0.36642
16:28:48|0.36642
16:28:50|0.36642
16:28:51|0.36651
16:28:52|0.36658
16:28:52|0.3666
16:28:53|0.3666
16:28:55|0.36726
16:28:55|0.36768
16:28:56|0.36763
16:28:58|0.36728
16:28:59|0.36727
16:29:00|0.368
16:29:01|0.368
16:29:02|0.3675
16:29:03|0.36746
16:29:04|0.36764
16:29:06|0.36762
16:29:06|0.36734
16:29:08|0.36734
16:29:09|0.36748
16:29:09|0.36748
16:29:10|0.36762
16:29:11|0.36762
16:29:12|0.36728
16:29:14|0.36735
16:29:14|0.36756
16:29:16|0.36771
16:29:17|0.36758
16:29:18|0.3677
16:29:19|0.3673
16:29:20|0.36808
16:29:21|0.36808
16:29:22|0.36808
16:29:24|0.36768
16:29:26|0.36766
16:29:27|0.36751
16:29:28|0.36744
16:29:29|0.36727
16:29:30|0.36724
16:29:31|0.36724
16:29:32|0.36724
16:29:33|0.36642
16:29:34|0.3659
16:29:35|0.36667
16:29:36|0.36644
16:29:37|0.36637
16:29:38|0.36621
16:29:39|0.3662
16:29:40|0.36576
16:29:41|0.36576
16:29:42|0.36606
16:29:44|0.36562
16:29:45|0.36562
16:29:46|0.36576
16:29:47|0.36567
16:29:48|0.36548
16:29:49|0.36567
16:29:50|0.36573
16:29:51|0.36573
16:29:51|0.36573
16:29:53|0.36583
16:29:54|0.36583
16:29:55|0.36583
16:29:56|0.36579
16:29:57|0.36579
16:29:58|0.36579
16:29:59|0.36635
16:30:00|0.36635
16:30:01|0.36635
16:30:03|0.36627
16:30:04|0.36627
16:30:05|0.36662
16:30:06|0.36661
16:30:07|0.36663
16:30:08|0.36662
16:30:09|0.36635
16:30:11|0.36635
16:30:12|0.36628
16:30:14|0.3663
16:30:15|0.3663
16:30:15|0.36635
16:30:17|0.36627
16:30:18|0.36635
16:30:19|0.36635
16:30:19|0.36633
16:30:20|0.36657
16:30:21|0.36642
16:30:22|0.36642
16:30:25|0.36624
16:30:25|0.36624
16:30:27|0.36635
16:30:28|0.36637
16:30:30|0.36607
16:30:31|0.36607
16:30:32|0.36607
16:30:33|0.3663
16:30:34|0.3663
16:30:35|0.36637
16:30:36|0.36637
16:30:38|0.36637
16:30:38|0.36637
16:30:39|0.36637
16:30:40|0.3664
16:30:41|0.3664
16:30:42|0.36646
16:30:44|0.36646
16:30:44|0.36646
16:30:45|0.3665
16:30:46|0.3665
16:30:47|0.3665
16:30:48|0.36625
16:30:49|0.36637
16:30:50|0.36643
16:30:51|0.36644
16:30:52|0.3665
16:30:53|0.3665
16:30:54|0.3665
16:30:55|0.36656
16:30:56|0.36656
16:30:57|0.36683
16:30:58|0.36687
16:30:59|0.36687
16:31:00|0.36656
16:31:01|0.36655
16:31:02|0.36655
16:31:03|0.36657
16:31:04|0.36657
16:31:05|0.36666
16:31:06|0.36666
16:31:07|0.36644
16:31:08|0.36638
16:31:09|0.36638
16:31:10|0.36638
16:31:11|0.36638
16:31:13|0.36638
16:31:14|0.36656
16:31:15|0.36656
16:31:16|0.36661
16:31:17|0.36661
16:31:18|0.36661
16:31:19|0.36662
16:31:20|0.36654
16:31:21|0.36654
16:31:22|0.36654
16:31:23|0.36645
16:31:24|0.36645
16:31:26|0.36662
16:31:27|0.36645
16:31:29|0.36645
16:31:29|0.36645
16:31:31|0.36645
16:31:32|0.36645
16:31:32|0.3665
16:31:35|0.3665
16:31:35|0.3665
16:31:37|0.36644
16:31:38|0.36666
16:31:39|0.367
16:31:39|0.367
16:31:41|0.36652
16:31:42|0.36652
16:31:43|0.36652
16:31:44|0.36702
16:31:44|0.36702
16:31:46|0.36699
16:31:46|0.36715
16:31:48|0.36716
16:31:48|0.36725
16:31:50|0.36701
16:31:50|0.36738
16:31:52|0.36703
16:31:54|0.36701
16:31:55|0.36701
16:31:55|0.3671
16:31:56|0.36739
16:31:57|0.36742
16:31:58|0.36751
16:31:59|0.36759
16:32:00|0.36757
16:32:01|0.36755
16:32:02|0.36776
16:32:03|0.36829
16:32:04|0.36829
16:32:05|0.36829
16:32:06|0.36829
16:32:07|0.36762
16:32:08|0.36819
16:32:09|0.3682
16:32:10|0.36829
16:32:11|0.36812
16:32:12|0.36812
16:32:13|0.36812
16:32:14|0.36813
16:32:15|0.36828
16:32:16|0.36828
16:32:17|0.36828
16:32:18|0.36828
16:32:19|0.36792
16:32:20|0.36792
16:32:21|0.36792
16:32:22|0.36835
16:32:23|0.36837
16:32:24|0.36837
16:32:26|0.369
16:32:28|0.3686
16:32:30|0.36881
16:32:31|0.36851
16:32:32|0.36896
16:32:33|0.369
16:32:35|0.36899
16:32:36|0.36856
16:32:37|0.36844
16:32:38|0.3685
16:32:39|0.36767
16:32:40|0.36717
16:32:41|0.36751
16:32:42|0.3671
16:32:43|0.36732
16:32:44|0.36695
16:32:45|0.36695
16:32:46|0.3671
16:32:47|0.36732
16:32:48|0.36732
16:32:49|0.36737
16:32:50|0.36744
16:32:51|0.36735
16:32:53|0.36751
16:32:54|0.36752
16:32:55|0.36695
16:32:56|0.36751
16:32:57|0.36751
16:32:58|0.36703
16:32:59|0.36703
16:33:00|0.36703
16:33:01|0.36741
16:33:02|0.36735
16:33:03|0.36735
16:33:04|0.36764
16:33:05|0.36737
16:33:06|0.36729
16:33:07|0.36741
16:33:08|0.36761
16:33:09|0.36765
16:33:10|0.36767
16:33:11|0.36773
16:33:12|0.36773
16:33:13|0.36773
16:33:14|0.36773
16:33:15|0.36773
16:33:16|0.36792
16:33:17|0.36792
16:33:18|0.3681
16:33:19|0.3681
16:33:20|0.36801
16:33:21|0.36832
16:33:22|0.36863
16:33:23|0.36824
16:33:24|0.36824
16:33:25|0.3684
16:33:26|0.36826
16:33:28|0.36826
16:33:30|0.3684
16:33:31|0.36824
16:33:33|0.36807
16:33:34|0.36779
16:33:35|0.36779
16:33:36|0.36779
16:33:37|0.36779
16:33:38|0.36725
16:33:39|0.36725
16:33:40|0.3677
16:33:41|0.36736
16:33:43|0.36736
16:33:43|0.36736
16:33:44|0.36724
16:33:45|0.36753
16:33:46|0.36753
16:33:47|0.36753
16:33:48|0.36734
16:33:49|0.36765
16:33:50|0.36736
16:33:51|0.36765
16:33:53|0.36765
16:33:53|0.3678
16:33:54|0.3675
16:33:55|0.3675
16:33:57|0.3673
16:33:57|0.36724
16:33:58|0.36724
16:33:59|0.36724
16:34:00|0.36746
16:34:02|0.36695
16:34:03|0.36659
16:34:04|0.36682
16:34:05|0.36656
16:34:06|0.36656
16:34:08|0.36682
16:34:09|0.36678
16:34:10|0.36678
16:34:11|0.36656
16:34:12|0.36672
16:34:13|0.36693
16:34:14|0.36693
16:34:15|0.36707
16:34:16|0.36656
16:34:17|0.36687
16:34:18|0.36673
16:34:19|0.36673
16:34:20|0.36675
16:34:21|0.36704
16:34:22|0.36704
16:34:23|0.36704
16:34:24|0.3671
16:34:25|0.3671
16:34:26|0.3671
16:34:27|0.3671
16:34:29|0.3671
16:34:30|0.3667
16:34:32|0.36605
16:34:34|0.36616
16:34:35|0.36589
16:34:36|0.36624
16:34:36|0.36572
16:34:39|0.36572
16:34:39|0.36526
16:34:41|0.36572
16:34:42|0.36572
16:34:42|0.36572
16:34:44|0.36571
16:34:45|0.36572
16:34:46|0.36499
16:34:47|0.36526
16:34:48|0.3653
16:34:48|0.36601
16:34:49|0.36601
16:34:50|0.36573
16:34:51|0.36491
16:34:53|0.3654
16:34:54|0.3655
16:34:55|0.36545
16:34:56|0.36524
16:34:56|0.36523
16:34:58|0.36542
16:34:59|0.36524
16:35:00|0.36524
16:35:01|0.36524
16:35:02|0.36549
16:35:03|0.36525
16:35:05|0.3655
16:35:06|0.36533
16:35:07|0.36533
16:35:08|0.36533
16:35:09|0.36544
16:35:10|0.36549
16:35:11|0.36549
16:35:12|0.36549
16:35:13|0.3654
16:35:14|0.36509
16:35:15|0.36509
16:35:16|0.36509
16:35:17|0.36509
16:35:18|0.36509
16:35:19|0.36531
16:35:20|0.36539
16:35:21|0.36539
16:35:22|0.365
16:35:23|0.365
16:35:24|0.36533
16:35:25|0.36528
16:35:26|0.36528
16:35:27|0.36523
16:35:28|0.36521
16:35:30|0.36521
16:35:32|0.36526
16:35:33|0.36526
16:35:34|0.36526
16:35:36|0.36526
16:35:37|0.36531
16:35:39|0.36531
16:35:39|0.36531
16:35:40|0.36537
16:35:42|0.36531
16:35:43|0.36531
16:35:44|0.36525
16:35:45|0.36525
16:35:46|0.36525
16:35:47|0.36525
16:35:48|0.36525
16:35:49|0.36507
16:35:50|0.36507
16:35:51|0.36507
16:35:52|0.36507
16:35:53|0.36507
16:35:54|0.3636
16:35:55|0.36373
16:35:56|0.36373
16:35:57|0.36355
16:35:58|0.36355
16:35:59|0.36391
16:36:00|0.36391
16:36:01|0.36391
16:36:02|0.36379
16:36:03|0.36377
16:36:04|0.36346
16:36:05|0.36346
16:36:06|0.36346
16:36:08|0.3636
16:36:08|0.36346
16:36:10|0.36346
16:36:10|0.36358
16:36:12|0.3636
16:36:13|0.3636
16:36:14|0.3636
16:36:16|0.36348
16:36:16|0.36348
16:36:18|0.36348
16:36:18|0.36346
16:36:19|0.36343
16:36:20|0.36343
16:36:21|0.36343
16:36:23|0.36346
16:36:23|0.36352
16:36:24|0.36352
16:36:25|0.36383
16:36:27|0.3632
16:36:27|0.36346
16:36:28|0.36346
16:36:31|0.36393
16:36:32|0.36401
16:36:34|0.36421
16:36:34|0.3641
16:36:37|0.3641
16:36:37|0.36406
16:36:39|0.36406
16:36:40|0.36406
16:36:40|0.36409
16:36:42|0.3641
16:36:43|0.364
16:36:44|0.36403
16:36:45|0.36416
16:36:46|0.36416
16:36:47|0.36416
16:36:47|0.36373
16:36:49|0.36373
16:36:50|0.36373
16:36:50|0.36373
16:36:52|0.36401
16:36:52|0.36401
16:36:54|0.36401
16:36:55|0.364
16:36:56|0.36403
16:36:57|0.36403
16:36:58|0.36403
16:36:59|0.36375
16:37:00|0.36375
16:37:01|0.36375
16:37:02|0.36375
16:37:03|0.364
16:37:04|0.36375
16:37:05|0.36373
16:37:06|0.36392
16:37:07|0.36387
16:37:08|0.36387
16:37:09|0.36387
16:37:10|0.36387
16:37:11|0.36387
16:37:12|0.36344
16:37:13|0.36368
16:37:14|0.36319
16:37:15|0.36308
16:37:16|0.363
16:37:17|0.363
16:37:18|0.36278
16:37:19|0.36278
16:37:20|0.36276
16:37:21|0.36255
16:37:22|0.3627
16:37:23|0.36256
16:37:24|0.36256
16:37:26|0.3625
16:37:27|0.3625
16:37:27|0.3625
16:37:29|0.36256
16:37:30|0.3625
16:37:32|0.36223
16:37:32|0.36239
16:37:35|0.36238
16:37:35|0.36239
16:37:36|0.36239
16:37:38|0.3624
16:37:39|0.36225
16:37:40|0.36246
16:37:41|0.36247
16:37:43|0.36224
16:37:44|0.3626
16:37:45|0.3626
16:37:45|0.3623
16:37:47|0.36214
16:37:47|0.36177
16:37:49|0.36205
16:37:50|0.36202
16:37:50|0.3613
16:37:52|0.3613
16:37:52|0.3613
16:37:54|0.36193
16:37:54|0.36189
16:37:55|0.36202
16:37:56|0.36202
16:37:57|0.36229
16:37:59|0.36224
16:37:59|0.3622
16:38:00|0.36229
16:38:01|0.36229
16:38:02|0.36203
16:38:04|0.36234
16:38:04|0.36235
16:38:05|0.36213
16:38:06|0.36213
16:38:07|0.36213
16:38:10|0.3622
16:38:10|0.3622
16:38:11|0.3622
16:38:12|0.36221
16:38:13|0.36221
16:38:14|0.36221
16:38:15|0.36206
16:38:16|0.36206
16:38:17|0.36206
16:38:18|0.36206
16:38:19|0.36205
16:38:20|0.36201
16:38:21|0.36201
16:38:22|0.36201
16:38:23|0.36201
16:38:24|0.36185
16:38:25|0.36201
16:38:27|0.36201
16:38:28|0.36201
16:38:29|0.36201
16:38:30|0.36201
16:38:32|0.36205
16:38:33|0.36171
16:38:35|0.36171
16:38:36|0.36171
16:38:36|0.36171
16:38:37|0.36187
16:38:38|0.36201
16:38:40|0.36186
16:38:40|0.36186
16:38:42|0.36186
16:38:43|0.36183
16:38:44|0.36186
16:38:45|0.36173
16:38:46|0.36173
16:38:47|0.36185
16:38:48|0.36162
16:38:49|0.36186
16:38:50|0.36165
16:38:51|0.36205
16:38:52|0.36182
16:38:53|0.36184
16:38:54|0.36167
16:38:55|0.36167
16:38:56|0.36167
16:38:57|0.36167
16:38:58|0.36172
16:39:00|0.3613
16:39:00|0.36166
16:39:01|0.36166
16:39:02|0.36166
16:39:03|0.36205
16:39:04|0.36133
16:39:05|0.36133
16:39:06|0.36133
16:39:07|0.36169
16:39:08|0.36202
16:39:09|0.36204
16:39:11|0.36187
16:39:11|0.3619
16:39:12|0.36165
16:39:13|0.36165
16:39:14|0.36165
16:39:15|0.36165
16:39:16|0.36165
16:39:17|0.36165
16:39:18|0.36179
16:39:20|0.362
16:39:21|0.362
16:39:22|0.36204
16:39:23|0.36171
16:39:24|0.36165
16:39:25|0.36187
16:39:26|0.36204
16:39:27|0.36204
16:39:28|0.36169
16:39:29|0.36179
16:39:30|0.3617
16:39:31|0.3617
16:39:32|0.36135
16:39:34|0.36147
16:39:35|0.36152
16:39:37|0.36154
16:39:38|0.36154
16:39:39|0.36139
16:39:40|0.36155
16:39:41|0.36139
16:39:43|0.36152
16:39:43|0.3614
16:39:44|0.36154
16:39:46|0.36151
16:39:47|0.3613
16:39:47|0.36131
16:39:49|0.36154
16:39:50|0.36158
16:39:51|0.36162
16:39:52|0.36162
16:39:53|0.36132
16:39:54|0.36137
16:39:55|0.36151
16:39:56|0.36151
16:39:57|0.36138
16:39:58|0.3615
16:39:59|0.3613
16:40:00|0.3613
16:40:01|0.36137
16:40:02|0.36162
16:40:03|0.36174
16:40:04|0.36174
16:40:05|0.36174
16:40:06|0.36174
16:40:07|0.36184
16:40:08|0.36184
16:40:10|0.36153
16:40:11|0.36167
16:40:12|0.36167
16:40:13|0.36167
16:40:14|0.36167
16:40:15|0.36167
16:40:16|0.36167
16:40:17|0.36167
16:40:18|0.36174
16:40:19|0.36174
16:40:20|0.36174
16:40:21|0.36174
16:40:22|0.3615
16:40:24|0.36167
16:40:25|0.3617
16:40:26|0.3617
16:40:28|0.36171
16:40:29|0.36171
16:40:30|0.3615
16:40:31|0.3615
16:40:32|0.36182
16:40:33|0.36138
16:40:35|0.36138
16:40:36|0.3615
16:40:37|0.3615
16:40:38|0.36156
16:40:39|0.3615
16:40:40|0.36137
16:40:41|0.36183
16:40:41|0.36149
16:40:43|0.36149
16:40:43|0.36137
16:40:44|0.36137
16:40:46|0.36137
16:40:47|0.36174
16:40:48|0.36172
16:40:49|0.3617
16:40:51|0.3617
16:40:52|0.3615
16:40:53|0.36131
16:40:54|0.3613
16:40:55|0.36137
16:40:56|0.36137
16:40:57|0.36131
16:40:58|0.36131
16:40:59|0.36157
16:41:00|0.36151
16:41:01|0.36151
16:41:02|0.36151
16:41:03|0.36157
16:41:04|0.36157
16:41:05|0.36135
16:41:06|0.36135
16:41:08|0.36151
16:41:08|0.36151
16:41:10|0.36131
16:41:11|0.36144
16:41:12|0.36144
16:41:13|0.36134
16:41:13|0.36134
16:41:15|0.36134
16:41:16|0.36154
16:41:17|0.36154
16:41:18|0.36154
16:41:19|0.36147
16:41:20|0.36168
16:41:21|0.36168
16:41:22|0.36171
16:41:23|0.36177
16:41:24|0.36181
16:41:25|0.36183
16:41:26|0.36183
16:41:27|0.36194
16:41:28|0.36194
16:41:28|0.36194
16:41:30|0.36194
16:41:31|0.36182
16:41:32|0.36186
16:41:33|0.36186
16:41:33|0.36186
16:41:35|0.36186
16:41:37|0.36186
16:41:38|0.36194
16:41:39|0.36194
16:41:39|0.36224
16:41:40|0.36227
16:41:43|0.36218
16:41:44|0.36254
16:41:45|0.36227
16:41:46|0.36222
16:41:47|0.36222
16:41:48|0.36222
16:41:49|0.36227
16:41:51|0.36222
16:41:53|0.36222
16:41:54|0.36227
16:41:55|0.36227
16:41:55|0.36267
16:41:56|0.36252
16:41:57|0.36269
16:41:59|0.36269
16:41:59|0.36254
16:42:00|0.3626
16:42:01|0.3626
16:42:02|0.3626
16:42:04|0.36271
16:42:05|0.36271
16:42:06|0.36271
16:42:07|0.36272
16:42:08|0.36272
16:42:08|0.36269
16:42:10|0.36271
16:42:10|0.36277
16:42:12|0.36277
16:42:12|0.36277
16:42:13|0.36277
16:42:15|0.36277
16:42:15|0.36271
16:42:17|0.36271
16:42:17|0.36271
16:42:18|0.36271
16:42:20|0.36271
16:42:20|0.36271
16:42:21|0.36271
16:42:23|0.36271
16:42:24|0.36271
16:42:25|0.36271
16:42:26|0.36313
16:42:27|0.36285
16:42:27|0.36285
16:42:29|0.36285
16:42:30|0.36297
16:42:30|0.36285
16:42:32|0.36265
16:42:32|0.36286
16:42:34|0.36286
16:42:35|0.36286
16:42:37|0.36255
16:42:39|0.36271
16:42:40|0.36278
16:42:41|0.36277
16:42:41|0.36252
16:42:44|0.36271
16:42:44|0.36239
16:42:46|0.36239
16:42:46|0.36248
16:42:47|0.36215
16:42:49|0.36215
16:42:50|0.36207
16:42:51|0.36228
16:42:52|0.36228
16:42:54|0.36228
16:42:54|0.36228
16:42:55|0.36228
16:42:56|0.36228
16:42:58|0.36228
16:42:58|0.36228
16:42:59|0.36228
16:43:00|0.36256
16:43:01|0.36256
16:43:03|0.36204
16:43:03|0.36204
16:43:04|0.36213
16:43:05|0.36242
16:43:06|0.36242
16:43:07|0.36239
16:43:08|0.36239
16:43:09|0.36236
16:43:11|0.36206
16:43:12|0.362
16:43:13|0.36208
16:43:14|0.36223
16:43:15|0.36223
16:43:16|0.36223
16:43:17|0.36206
16:43:18|0.36211
16:43:19|0.36215
16:43:20|0.36213
16:43:22|0.36214
16:43:22|0.36215
16:43:24|0.36215
16:43:25|0.362
16:43:26|0.362
16:43:27|0.36211
16:43:28|0.36171
16:43:28|0.36171
16:43:30|0.36171
16:43:30|0.36173
16:43:32|0.3616
16:43:33|0.36161
16:43:33|0.36153
16:43:35|0.36153
16:43:36|0.36151
16:43:38|0.36149
16:43:39|0.36149
16:43:40|0.36149
16:43:42|0.36149
16:43:43|0.36149
16:43:44|0.36161
16:43:45|0.36149
16:43:46|0.36149
16:43:48|0.36151
16:43:49|0.36149
16:43:50|0.36172
16:43:51|0.36172
16:43:52|0.36172
16:43:53|0.36172
16:43:54|0.36172
16:43:55|0.36191
16:43:56|0.36172
16:43:57|0.36172
16:43:58|0.36169
16:43:59|0.36169
16:44:00|0.36169
16:44:01|0.36169
16:44:02|0.36169
16:44:03|0.36172
16:44:04|0.36172
16:44:05|0.36172
16:44:06|0.36212
16:44:07|0.36212
16:44:08|0.36212
16:44:09|0.36212
16:44:10|0.36171
16:44:11|0.3615
16:44:12|0.36154
16:44:13|0.36168
16:44:14|0.36168
16:44:16|0.36188
16:44:17|0.36188
16:44:18|0.36188
16:44:19|0.36188
16:44:20|0.36187
16:44:20|0.36191
16:44:22|0.36175
16:44:23|0.36175
16:44:23|0.36202
16:44:24|0.36202
16:44:25|0.36202
16:44:27|0.36202
16:44:28|0.36202
16:44:29|0.36202
16:44:30|0.36202
16:44:30|0.36191
16:44:32|0.36191
16:44:32|0.36191
16:44:33|0.36191
16:44:35|0.36179
16:44:36|0.3615
16:44:37|0.3615
16:44:39|0.3614
16:44:41|0.3614
16:44:42|0.36126
16:44:44|0.3614
16:44:46|0.36142
16:44:47|0.36141
16:44:48|0.36141
16:44:49|0.36161
16:44:50|0.36148
16:44:51|0.36148
16:44:52|0.36157
16:44:54|0.36158
16:44:54|0.36174
16:44:55|0.36174
16:44:56|0.36143
16:44:59|0.36143
16:44:59|0.36136
16:45:01|0.36127
16:45:01|0.36138
16:45:03|0.36138
16:45:03|0.3615
16:45:04|0.3615
16:45:06|0.3615
16:45:07|0.36135
16:45:08|0.36135
16:45:08|0.36135
16:45:09|0.36127
16:45:10|0.36127
16:45:12|0.36158
16:45:13|0.36138
16:45:13|0.36138
16:45:15|0.36137
16:45:16|0.36149
16:45:16|0.36138
16:45:18|0.36138
16:45:19|0.36137
16:45:19|0.36137
16:45:20|0.36138
16:45:22|0.36151
16:45:23|0.36151
16:45:24|0.36151
16:45:25|0.36151
16:45:26|0.36159
16:45:26|0.36191
16:45:28|0.36187
16:45:29|0.36175
16:45:30|0.36174
16:45:30|0.36174
16:45:31|0.362
16:45:33|0.362
16:45:34|0.36211
16:45:35|0.362
16:45:36|0.36201
16:45:36|0.3625
16:45:37|0.3623
16:45:40|0.36234
16:45:42|0.36228
16:45:42|0.36233
16:45:44|0.3624
16:45:45|0.3625
16:45:45|0.3625
16:45:47|0.3626
16:45:47|0.36247
16:45:48|0.36261
16:45:50|0.36261
16:45:51|0.36247
16:45:52|0.36256
16:45:53|0.36256
16:45:54|0.36256
16:45:55|0.36256
16:45:56|0.36224
16:45:58|0.36221
16:45:58|0.36221
16:45:59|0.36221
16:46:01|0.36298
16:46:02|0.36298
16:46:03|0.36269
16:46:04|0.36262
16:46:06|0.36262
16:46:06|0.36262
16:46:07|0.36272
16:46:08|0.36258
16:46:09|0.36272
16:46:10|0.36272
16:46:11|0.36274
16:46:12|0.36303
16:46:13|0.36275
16:46:14|0.36275
16:46:16|0.36275
16:46:16|0.36279
16:46:17|0.36279
16:46:18|0.36279
16:46:19|0.36279
16:46:20|0.36279
16:46:22|0.36276
16:46:22|0.36276
16:46:23|0.36251
16:46:24|0.36251
16:46:25|0.36276
16:46:27|0.36276
16:46:28|0.36251
16:46:29|0.36272
16:46:30|0.36272
16:46:31|0.36272
16:46:32|0.36272
16:46:33|0.36267
16:46:34|0.36289
16:46:35|0.36274
16:46:36|0.36269
16:46:37|0.36269
16:46:38|0.36269
16:46:39|0.36285
16:46:41|0.36305
16:46:43|0.36305
16:46:44|0.36317
16:46:45|0.36317
16:46:46|0.36319
16:46:48|0.36319
16:46:48|0.36319
16:46:49|0.36303
16:46:51|0.36289
16:46:52|0.36289
16:46:53|0.36301
16:46:54|0.36301
16:46:55|0.36301
16:46:56|0.363
16:46:57|0.363
16:46:57|0.363
16:46:59|0.363
16:46:59|0.36318
16:47:01|0.36301
16:47:01|0.36301
16:47:03|0.36311
16:47:03|0.36318
16:47:05|0.36302
16:47:06|0.363
16:47:06|0.36311
16:47:08|0.36301
16:47:09|0.36301
16:47:10|0.3627
16:47:11|0.36259
16:47:12|0.36259
16:47:12|0.36239
16:47:14|0.36239
16:47:15|0.36239
16:47:17|0.36226
16:47:17|0.36226
16:47:20|0.3622
16:47:20|0.36223
16:47:21|0.36223
16:47:22|0.36283
16:47:23|0.36283
16:47:24|0.3625
16:47:26|0.36218
16:47:27|0.36218
16:47:28|0.36218
16:47:29|0.36218
16:47:30|0.36218
16:47:31|0.36234
16:47:32|0.36234
16:47:33|0.36234
16:47:34|0.362
16:47:35|0.362
16:47:36|0.36218
16:47:37|0.36218
16:47:38|0.36204
16:47:39|0.36204
16:47:40|0.36184
16:47:42|0.362
16:47:43|0.36186
16:47:44|0.36213
16:47:45|0.36213
16:47:46|0.36197
16:47:47|0.36197
16:47:49|0.36211
16:47:50|0.3621
16:47:52|0.36195
16:47:53|0.36181
16:47:55|0.36196
16:47:55|0.36196
16:47:56|0.362
16:47:58|0.362
16:48:00|0.362
16:48:00|0.362
16:48:01|0.36202
16:48:02|0.36203
16:48:03|0.36207
16:48:04|0.36205
16:48:05|0.36205
16:48:06|0.36205
16:48:08|0.36181
16:48:08|0.36199
16:48:09|0.362
16:48:10|0.362
16:48:12|0.36172
16:48:13|0.36172
16:48:14|0.36172
16:48:15|0.3613
16:48:16|0.3613
16:48:17|0.3613
16:48:18|0.3613
16:48:19|0.36132
16:48:20|0.3613
16:48:21|0.3613
16:48:22|0.3613
16:48:23|0.36168
16:48:24|0.36125
16:48:25|0.36125
16:48:26|0.3615
16:48:27|0.36151
16:48:28|0.36162
16:48:29|0.36162
16:48:30|0.36162
16:48:31|0.3615
16:48:32|0.3615
16:48:33|0.3615
16:48:34|0.36151
16:48:35|0.36151
16:48:36|0.36151
16:48:37|0.36151
16:48:38|0.36151
16:48:39|0.36151
16:48:40|0.36151
16:48:41|0.36128
16:48:43|0.36147
16:48:45|0.36147
16:48:47|0.36147
16:48:48|0.36147
16:48:49|0.36147
16:48:50|0.36147
16:48:51|0.36166
16:48:52|0.36144
16:48:53|0.36164
16:48:55|0.36164
16:48:56|0.3621
16:48:57|0.3622
16:48:58|0.3622
16:48:59|0.3622
16:49:00|0.362
16:49:01|0.36203
16:49:02|0.36179
16:49:03|0.36179
16:49:04|0.3618
16:49:05|0.3618
16:49:07|0.3618
16:49:08|0.3618
16:49:09|0.3618
16:49:11|0.3618
16:49:13|0.3621
16:49:13|0.3621
16:49:14|0.36248
16:49:16|0.36229
16:49:16|0.3623
16:49:17|0.3623
16:49:18|0.3621
16:49:19|0.3621
16:49:20|0.36232
16:49:21|0.36232
16:49:23|0.36232
16:49:24|0.36232
16:49:25|0.36238
16:49:26|0.36247
16:49:26|0.36247
16:49:29|0.36237
16:49:30|0.36237
16:49:30|0.36237
16:49:32|0.3623
16:49:34|0.36235
16:49:34|0.3621
16:49:35|0.36226
16:49:37|0.36244
16:49:38|0.36244
16:49:39|0.3621
16:49:40|0.3621
16:49:41|0.3621
16:49:41|0.3621
16:49:44|0.36236
16:49:45|0.36236
16:49:47|0.36236
16:49:49|0.36236
16:49:51|0.36213
16:49:51|0.36213
16:49:53|0.36213
16:49:55|0.3621
16:49:56|0.3621
16:49:57|0.36213
16:49:58|0.36191
16:49:59|0.3621
16:50:00|0.3621
16:50:01|0.3621
16:50:02|0.3621
16:50:03|0.3621
16:50:04|0.3619
16:50:05|0.36175
16:50:06|0.36163
16:50:07|0.36163
16:50:08|0.36131
16:50:09|0.36137
16:50:10|0.3615
16:50:11|0.36146
16:50:12|0.36146
16:50:13|0.36131
16:50:14|0.36131
16:50:15|0.36132
16:50:16|0.36133
16:50:17|0.3611
16:50:18|0.36111
16:50:19|0.36141
16:50:20|0.36141
16:50:21|0.36141
16:50:23|0.36141
16:50:23|0.36141
16:50:24|0.36141
16:50:25|0.36141
16:50:26|0.36141
16:50:27|0.36146
16:50:28|0.36146
16:50:29|0.36162
16:50:30|0.36171
16:50:31|0.36171
16:50:33|0.36184
16:50:34|0.36184
16:50:35|0.36184
16:50:36|0.36151
16:50:37|0.36185
16:50:38|0.36185
16:50:39|0.36185
16:50:40|0.36163
16:50:41|0.36173
16:50:42|0.36179
16:50:43|0.36171
16:50:45|0.36171
16:50:46|0.36163
16:50:48|0.3614
16:50:48|0.3614
16:50:49|0.36185
16:50:52|0.36185
16:50:52|0.36185
16:50:54|0.3621
16:50:55|0.36186
16:50:55|0.36186
16:50:57|0.36186
16:50:58|0.36186
16:50:59|0.36186
16:50:59|0.36186
16:51:00|0.36186
16:51:02|0.36186
16:51:03|0.36199
16:51:04|0.362
16:51:04|0.36201
16:51:06|0.36201
16:51:06|0.362
16:51:07|0.362
16:51:09|0.36201
16:51:09|0.36201
16:51:11|0.36201
16:51:11|0.36211
16:51:12|0.36211
16:51:13|0.36216
16:51:15|0.36204
16:51:16|0.36204
16:51:17|0.36243
16:51:19|0.36229
16:51:20|0.36229
16:51:20|0.36221
16:51:21|0.36231
16:51:22|0.36234
16:51:23|0.36213
16:51:24|0.36214
16:51:25|0.36214
16:51:26|0.36214
16:51:27|0.36214
16:51:28|0.36201
16:51:29|0.36201
16:51:30|0.36201
16:51:31|0.36201
16:51:32|0.36201
16:51:33|0.36201
16:51:34|0.36215
16:51:35|0.36215
16:51:36|0.36215
16:51:37|0.36234
16:51:38|0.36234
16:51:39|0.36234
16:51:40|0.36217
16:51:41|0.36217
16:51:42|0.36217
16:51:43|0.36186
16:51:45|0.36186
16:51:47|0.36204
16:51:48|0.36169
16:51:49|0.36169
16:51:50|0.36169
16:51:51|0.36169
16:51:52|0.36169
16:51:53|0.36169
16:51:54|0.36169
16:51:55|0.36186
16:51:56|0.36186
16:51:57|0.36169
16:51:59|0.3617
16:52:00|0.36205
16:52:00|0.362
16:52:02|0.36179
16:52:03|0.362
16:52:05|0.362
16:52:06|0.3618
16:52:07|0.36198
16:52:08|0.36228
16:52:09|0.36187
16:52:09|0.36187
16:52:11|0.36191
16:52:11|0.36172
16:52:13|0.36172
16:52:14|0.36172
16:52:14|0.36172
16:52:15|0.36187
16:52:16|0.36173
16:52:19|0.36191
16:52:19|0.36187
16:52:20|0.36187
16:52:21|0.36187
16:52:22|0.36187
16:52:23|0.3621
16:52:24|0.3621
16:52:25|0.3618
16:52:26|0.36204
16:52:27|0.36204
16:52:28|0.36179
16:52:30|0.36191
16:52:31|0.36164
16:52:32|0.36164
16:52:33|0.36164
16:52:34|0.36164
16:52:36|0.36164
16:52:37|0.36123
16:52:38|0.36123
16:52:39|0.36142
16:52:40|0.36134
16:52:41|0.36164
16:52:42|0.36163
16:52:43|0.36162
16:52:43|0.36162
16:52:45|0.36162
16:52:45|0.36162
16:52:47|0.36162
16:52:49|0.36164
16:52:51|0.36164
16:52:52|0.36164
16:52:52|0.36146
16:52:54|0.36163
16:52:56|0.36163
16:52:56|0.36163
16:52:58|0.36163
16:52:58|0.36163
16:53:00|0.36163
16:53:01|0.36147
16:53:02|0.36147
16:53:03|0.36147
16:53:03|0.36147
16:53:05|0.36147
16:53:06|0.36163
16:53:07|0.36164
16:53:07|0.36153
16:53:09|0.36181
16:53:10|0.36181
16:53:10|0.36181
16:53:12|0.36181
16:53:13|0.36181
16:53:14|0.36181
16:53:15|0.36178
16:53:16|0.36178
16:53:16|0.36178
16:53:17|0.36183
16:53:18|0.36157
16:53:20|0.3618
16:53:20|0.3618
16:53:21|0.36179
16:53:24|0.36179
16:53:24|0.36157
16:53:25|0.36178
16:53:26|0.36178
16:53:27|0.36178
16:53:28|0.36178
16:53:29|0.36178
16:53:30|0.36178
16:53:31|0.36178
16:53:32|0.36178
16:53:33|0.36142
16:53:34|0.36122
16:53:35|0.36122
16:53:36|0.3612
16:53:37|0.3612
16:53:38|0.36119
16:53:39|0.3612
16:53:40|0.3612
16:53:41|0.3612
16:53:42|0.3614
16:53:43|0.3614
16:53:45|0.3614
16:53:45|0.36123
16:53:47|0.36123
16:53:49|0.36127
16:53:51|0.36149
16:53:53|0.36149
16:53:54|0.36149
16:53:55|0.36134
16:53:55|0.36134
16:53:57|0.36134
16:53:58|0.36118
16:53:59|0.36113
16:54:00|0.36113
16:54:01|0.3612
16:54:02|0.36123
16:54:04|0.36118
16:54:04|0.36118
16:54:06|0.36118
16:54:06|0.36123
16:54:08|0.36123
16:54:09|0.36123
16:54:10|0.36123
16:54:10|0.36123
16:54:11|0.36123
16:54:13|0.36123
16:54:13|0.36116
16:54:16|0.36116
16:54:16|0.36116
16:54:17|0.36116
16:54:18|0.36119
16:54:19|0.36116
16:54:20|0.36116
16:54:21|0.36105
16:54:22|0.361
16:54:23|0.361
16:54:24|0.361
16:54:25|0.36105
16:54:26|0.361
16:54:27|0.3611
16:54:28|0.3611
16:54:29|0.36101
16:54:30|0.36101
16:54:31|0.36102
16:54:32|0.36102
16:54:33|0.36102
16:54:34|0.36118
16:54:35|0.36118
16:54:36|0.36118
16:54:37|0.36101
16:54:38|0.36118
16:54:39|0.36118
16:54:40|0.36123
16:54:41|0.36105
16:54:42|0.36104
16:54:43|0.36105
16:54:44|0.36105
16:54:45|0.36101
16:54:46|0.36101
16:54:48|0.36104
16:54:50|0.361
16:54:52|0.361
16:54:53|0.361
16:54:54|0.361
16:54:56|0.36104
16:54:57|0.36103
16:54:58|0.36103
16:54:59|0.36105
16:55:01|0.36105
16:55:02|0.36115
16:55:03|0.36105
16:55:04|0.36105
16:55:06|0.36105
16:55:07|0.36104
16:55:08|0.36115
16:55:09|0.36115
16:55:10|0.36114
16:55:11|0.36105
16:55:12|0.36115
16:55:13|0.361
16:55:14|0.361
16:55:15|0.36114
16:55:16|0.36114
16:55:17|0.36114
16:55:18|0.36114
16:55:19|0.36104
16:55:20|0.36104
16:55:21|0.36073
16:55:22|0.36068
16:55:23|0.36068
16:55:24|0.36068
16:55:25|0.36068
16:55:27|0.36068
16:55:28|0.36068
16:55:29|0.36068
16:55:30|0.36068
16:55:30|0.36068
16:55:32|0.36044
16:55:33|0.36043
16:55:33|0.36043
16:55:35|0.36043
16:55:36|0.3604
16:55:37|0.36034
16:55:38|0.36041
16:55:38|0.36041
16:55:39|0.36066
16:55:41|0.36038
16:55:42|0.36048
16:55:43|0.36048
16:55:44|0.36048
16:55:45|0.36036
16:55:46|0.36043
16:55:48|0.36043
16:55:49|0.36047
16:55:51|0.36031
16:55:53|0.36042
16:55:55|0.36042
16:55:56|0.3604
16:55:57|0.3604
16:55:58|0.36039
16:55:59|0.36039
16:56:00|0.3604
16:56:01|0.3604
16:56:02|0.36034
16:56:02|0.36001
16:56:03|0.36033
16:56:04|0.36
16:56:06|0.36002
16:56:07|0.36
16:56:07|0.35983
16:56:09|0.35982
16:56:10|0.35994
16:56:10|0.35994
16:56:12|0.35991
16:56:13|0.35991
16:56:13|0.35991
16:56:15|0.35978
16:56:15|0.35988
16:56:16|0.35958
16:56:17|0.35956
16:56:18|0.35958
16:56:20|0.35982
16:56:21|0.35982
16:56:22|0.35958
16:56:23|0.35949
16:56:24|0.35958
16:56:24|0.3598
16:56:25|0.3598
16:56:27|0.35983
16:56:27|0.3595
16:56:28|0.35986
16:56:29|0.35986
16:56:30|0.35958
16:56:31|0.35944
16:56:33|0.35943
16:56:33|0.35943
16:56:34|0.35942
16:56:35|0.35942
16:56:36|0.35939
16:56:38|0.35939
16:56:38|0.3595
16:56:40|0.35976
16:56:41|0.35946
16:56:41|0.35946
16:56:43|0.35946
16:56:44|0.35975
16:56:44|0.35975
16:56:45|0.35985
16:56:47|0.35953
16:56:47|0.35941
16:56:49|0.35941
16:56:51|0.35972
16:56:52|0.35949
16:56:54|0.3595
16:56:55|0.35968
16:56:56|0.35968
16:56:58|0.35949
16:56:59|0.35933
16:57:00|0.35933
16:57:01|0.35913
16:57:02|0.35921
16:57:03|0.3591
16:57:05|0.35926
16:57:06|0.35926
16:57:07|0.35908
16:57:08|0.35924
16:57:09|0.35927
16:57:11|0.35899
16:57:11|0.359
16:57:12|0.35891
16:57:13|0.35881
16:57:14|0.35881
16:57:15|0.35867
16:57:16|0.35874
16:57:17|0.35874
16:57:18|0.35893
16:57:19|0.35874
16:57:20|0.35899
16:57:21|0.35874
16:57:22|0.35947
16:57:23|0.35935
16:57:24|0.35914
16:57:25|0.3588
16:57:26|0.3588
16:57:27|0.359
16:57:29|0.35882
16:57:29|0.35902
16:57:31|0.35902
16:57:31|0.3588
16:57:32|0.35881
16:57:34|0.35881
16:57:35|0.35887
16:57:35|0.35883
16:57:37|0.35899
16:57:38|0.3588
16:57:39|0.35876
16:57:40|0.35876
16:57:41|0.3588
16:57:41|0.35887
16:57:43|0.35887
16:57:44|0.35883
16:57:45|0.35888
16:57:46|0.35888
16:57:46|0.35907
16:57:48|0.35894
16:57:49|0.35907
16:57:49|0.35907
16:57:52|0.35911
16:57:53|0.35911
16:57:55|0.35917
16:57:55|0.359
16:57:57|0.35898
16:57:58|0.35893
16:57:59|0.35893
16:58:00|0.35893
16:58:01|0.35893
16:58:03|0.35904
16:58:04|0.35904
16:58:05|0.35883
16:58:05|0.35907
16:58:08|0.35931
16:58:08|0.35919
16:58:09|0.35932
16:58:11|0.35933
16:58:12|0.35914
16:58:13|0.35921
16:58:13|0.35914
16:58:15|0.35931
16:58:16|0.35941
16:58:16|0.35932
16:58:17|0.35932
16:58:18|0.35932
16:58:20|0.35937
16:58:21|0.35927
16:58:21|0.35927
16:58:23|0.35927
16:58:24|0.35927
16:58:25|0.35926
16:58:25|0.35926
16:58:27|0.35905
16:58:27|0.35924
16:58:29|0.35935
16:58:30|0.35936
16:58:31|0.35915
16:58:32|0.35915
16:58:33|0.35915
16:58:33|0.35907
16:58:35|0.35922
16:58:36|0.35922
16:58:37|0.35907
16:58:38|0.35907
16:58:38|0.35907
16:58:40|0.35922
16:58:41|0.35922
16:58:42|0.35932
16:58:43|0.35932
16:58:44|0.35932
16:58:45|0.35932
16:58:46|0.35932
16:58:46|0.35925
16:58:48|0.35925
16:58:49|0.35946
16:58:50|0.35946
16:58:51|0.35946
16:58:53|0.35925
16:58:53|0.35932
16:58:55|0.35932
16:58:56|0.35932
16:58:57|0.35901
16:58:59|0.35931
16:59:00|0.35931
16:59:01|0.35931
16:59:02|0.35931
16:59:03|0.35931
16:59:04|0.35931
16:59:06|0.35918
16:59:06|0.35927
16:59:07|0.35927
16:59:09|0.35927
16:59:11|0.359
16:59:11|0.3592
16:59:13|0.3592
16:59:13|0.35905
16:59:15|0.35906
16:59:15|0.35906
16:59:17|0.3592
16:59:17|0.35978
16:59:19|0.35978
16:59:20|0.35978
16:59:21|0.35978
16:59:22|0.35978
16:59:23|0.35944
16:59:24|0.35944
16:59:25|0.3594
16:59:26|0.3594
16:59:27|0.3594
16:59:28|0.3594
16:59:29|0.3594
16:59:30|0.3594
16:59:31|0.35937
16:59:32|0.35938
16:59:33|0.35938
16:59:34|0.35938
16:59:35|0.35913
16:59:36|0.35913
16:59:37|0.35913
16:59:38|0.35913
16:59:39|0.3591
16:59:40|0.3591
16:59:41|0.3587
16:59:42|0.35865
16:59:43|0.35865
16:59:44|0.3587
16:59:45|0.35865
16:59:46|0.35865
16:59:47|0.35883
16:59:48|0.35882
16:59:49|0.35882
16:59:50|0.35865
16:59:51|0.35882
16:59:52|0.35825
16:59:53|0.35825
16:59:55|0.35825
16:59:56|0.35899
16:59:57|0.35894
16:59:58|0.3593
17:00:00|0.35892
17:00:00|0.3589
17:00:02|0.35863
17:00:02|0.35898
17:00:04|0.3595
17:00:05|0.35975
17:00:05|0.3599
17:00:07|0.3599
17:00:08|0.36008
17:00:08|0.36008
17:00:10|0.36008
17:00:12|0.36
17:00:13|0.36008
17:00:13|0.36008
17:00:14|0.36008
17:00:15|0.35989
17:00:16|0.35989
17:00:17|0.35989
17:00:18|0.35999
17:00:20|0.35999
17:00:20|0.35999
17:00:21|0.35998
17:00:22|0.35998
17:00:23|0.35998
17:00:24|0.35998
17:00:25|0.35998
17:00:26|0.36027
17:00:27|0.36071
17:00:28|0.36087
17:00:29|0.36099
17:00:30|0.3612
17:00:31|0.36122
17:00:32|0.36122
17:00:33|0.36122
17:00:34|0.36122
17:00:35|0.36098
17:00:36|0.361
17:00:37|0.361
17:00:39|0.361
17:00:40|0.36121
17:00:40|0.36121
17:00:41|0.36121
17:00:42|0.36164
17:00:44|0.36164
17:00:44|0.36131
17:00:45|0.36164
17:00:46|0.3619
17:00:47|0.3618
17:00:48|0.362
17:00:49|0.362
17:00:51|0.362
17:00:52|0.36197
17:00:52|0.36197
17:00:54|0.36197
17:00:56|0.36191
17:00:57|0.36191
17:00:58|0.36191
17:00:59|0.36191
17:01:01|0.36154
17:01:02|0.36154
17:01:02|0.36154
17:01:04|0.36127
17:01:05|0.36138
17:01:06|0.36152
17:01:07|0.36152
17:01:08|0.36152
17:01:09|0.36138
17:01:10|0.36154
17:01:11|0.36154
17:01:12|0.36197
17:01:13|0.36197
17:01:14|0.36196
17:01:15|0.36198
17:01:17|0.36197
17:01:19|0.36197
17:01:19|0.36196
17:01:20|0.36196
17:01:21|0.36207
17:01:23|0.36207
17:01:24|0.36198
17:01:24|0.36198
17:01:25|0.36198
17:01:27|0.36198
17:01:27|0.36196
17:01:29|0.36206
17:01:29|0.36197
17:01:31|0.36176
17:01:32|0.36176
17:01:32|0.36176
17:01:34|0.3617
17:01:34|0.36181
17:01:35|0.36176
17:01:36|0.36176
17:01:37|0.36176
17:01:38|0.36176
17:01:39|0.36176
17:01:40|0.36175
17:01:42|0.36154
17:01:42|0.36154
17:01:44|0.36169
17:01:44|0.3611
17:01:45|0.3611
17:01:47|0.36105
17:01:47|0.36099
17:01:48|0.36079
17:01:49|0.36079
17:01:50|0.36125
17:01:52|0.36153
17:01:52|0.36153
17:01:53|0.36153
17:01:54|0.36116
17:01:56|0.36077
17:01:57|0.3604
17:01:57|0.3604
17:01:59|0.3604
17:01:59|0.36067
17:02:01|0.36067
17:02:03|0.36079
17:02:04|0.36089
17:02:05|0.36115
17:02:06|0.36115
17:02:07|0.36115
17:02:09|0.36115
17:02:10|0.36115
17:02:11|0.36119
17:02:12|0.36141
17:02:13|0.36148
17:02:14|0.36154
17:02:15|0.36154
17:02:16|0.36154
17:02:17|0.36154
17:02:18|0.36154
17:02:19|0.36165
17:02:20|0.36165
17:02:21|0.36141
17:02:22|0.36141
17:02:23|0.36141
17:02:24|0.36141
17:02:25|0.36139
17:02:26|0.36149
17:02:27|0.36149
17:02:28|0.36149
17:02:29|0.36154
17:02:30|0.36165
17:02:31|0.36154
17:02:32|0.36154
17:02:33|0.36197
17:02:34|0.36205
17:02:35|0.36291
17:02:36|0.36261
17:02:37|0.36289
17:02:38|0.36292
17:02:39|0.36274
17:02:40|0.36289
17:02:41|0.36289
17:02:42|0.36278
17:02:43|0.3627
17:02:44|0.36288
17:02:45|0.36262
17:02:46|0.36275
17:02:47|0.36275
17:02:48|0.36275
17:02:49|0.36258
17:02:50|0.3625
17:02:51|0.36244
17:02:52|0.36234
17:02:53|0.3626
17:02:54|0.3626
17:02:55|0.36253
17:02:57|0.36253
17:02:59|0.36248
17:03:00|0.3626
17:03:01|0.3626
17:03:02|0.36299
17:03:03|0.36268
17:03:04|0.36226
17:03:04|0.36207
17:03:06|0.36207
17:03:07|0.36207
17:03:08|0.36207
17:03:09|0.36202
17:03:10|0.36224
17:03:11|0.36262
17:03:12|0.36281
17:03:13|0.36281
17:03:14|0.36281
17:03:15|0.36281
17:03:16|0.36281
17:03:16|0.36281
17:03:18|0.36281
17:03:19|0.36259
17:03:20|0.36244
17:03:21|0.36244
17:03:21|0.36244
17:03:23|0.36244
17:03:24|0.36244
17:03:25|0.36244
17:03:26|0.36227
17:03:27|0.36244
17:03:28|0.36227
17:03:28|0.36248
17:03:29|0.36247
17:03:31|0.36247
17:03:32|0.36247
17:03:33|0.36247
17:03:33|0.36247
17:03:34|0.36247
17:03:36|0.36232
17:03:37|0.36178
17:03:38|0.36127
17:03:39|0.36144
17:03:40|0.36157
17:03:41|0.36181
17:03:42|0.36181
17:03:43|0.36181
17:03:44|0.36181
17:03:45|0.36181
17:03:45|0.36163
17:03:47|0.36163
17:03:47|0.36162
17:03:49|0.36162
17:03:50|0.36174
17:03:51|0.36174
17:03:52|0.36174
17:03:53|0.36172
17:03:54|0.36172
17:03:55|0.36172
17:03:55|0.36172
17:03:58|0.36185
17:03:59|0.36186
17:03:59|0.36186
17:04:01|0.36186
17:04:02|0.36186
17:04:04|0.36196
17:04:05|0.36191
17:04:06|0.36211
17:04:07|0.36211
17:04:08|0.362
17:04:09|0.362
17:04:10|0.362
17:04:11|0.362
17:04:13|0.362
17:04:14|0.362
17:04:14|0.36221
17:04:15|0.36221
17:04:17|0.36221
17:04:18|0.36211
17:04:18|0.3623
17:04:20|0.36232
17:04:20|0.36232
17:04:22|0.36223
17:04:23|0.36223
17:04:25|0.36232
17:04:26|0.36232
17:04:26|0.36223
17:04:27|0.36255
17:04:29|0.36243
17:04:29|0.36243
17:04:30|0.36253
17:04:32|0.36247
17:04:32|0.36247
17:04:33|0.36278
17:04:34|0.36243
17:04:36|0.36273
17:04:37|0.36281
17:04:37|0.3628
17:04:39|0.3628
17:04:40|0.3628
17:04:40|0.3628
17:04:41|0.3628
17:04:42|0.3628
17:04:43|0.36281
17:04:44|0.36281
17:04:46|0.3628
17:04:47|0.36253
17:04:47|0.36273
17:04:49|0.36273
17:04:49|0.36273
17:04:50|0.36267
17:04:51|0.36267
17:04:52|0.36267
17:04:53|0.36267
17:04:54|0.36267
17:04:56|0.36243
17:04:57|0.36267
17:04:59|0.36266
17:05:00|0.36266
17:05:01|0.36266
17:05:03|0.36266
17:05:04|0.36266
17:05:06|0.3627
17:05:07|0.36266
17:05:08|0.3627
17:05:09|0.36267
17:05:10|0.36267
17:05:11|0.3627
17:05:12|0.36267
17:05:12|0.36267
17:05:14|0.36255
17:05:15|0.36266
17:05:16|0.36269
17:05:17|0.36281
17:05:18|0.36293
17:05:19|0.36293
17:05:20|0.36273
17:05:21|0.36299
17:05:22|0.36299
17:05:23|0.36299
17:05:24|0.36299
17:05:25|0.36299
17:05:26|0.36403
17:05:27|0.36406
17:05:28|0.36432
17:05:29|0.36464
17:05:30|0.36466
17:05:31|0.36462
17:05:32|0.36473
17:05:33|0.36476
17:05:34|0.36475
17:05:35|0.36475
17:05:36|0.36475
17:05:37|0.36475
17:05:38|0.36475
17:05:39|0.36474
17:05:40|0.36487
17:05:41|0.36487
17:05:43|0.36487
17:05:44|0.36477
17:05:45|0.36477
17:05:46|0.36474
17:05:47|0.36475
17:05:47|0.36503
17:05:49|0.3648
17:05:49|0.36482
17:05:51|0.36482
17:05:52|0.36493
17:05:53|0.36493
17:05:54|0.36553
17:05:55|0.36562
17:05:56|0.366
17:05:57|0.36669
17:05:57|0.367
17:06:00|0.36692
17:06:00|0.3671
17:06:03|0.36714
17:06:03|0.36715
17:06:04|0.3674
17:06:06|0.36723
17:06:08|0.36701
17:06:09|0.36712
17:06:10|0.3674
17:06:11|0.36768
17:06:12|0.36727
17:06:13|0.36708
17:06:14|0.36664
17:06:15|0.36601
17:06:16|0.36554
17:06:17|0.3655
17:06:18|0.36551
17:06:19|0.36551
17:06:20|0.36551
17:06:21|0.366
17:06:22|0.36614
17:06:23|0.36614
17:06:24|0.36611
17:06:25|0.36611
17:06:26|0.36611
17:06:27|0.36611
17:06:28|0.36603
17:06:29|0.36615
17:06:30|0.36626
17:06:31|0.36626
17:06:32|0.36626
17:06:33|0.36626
17:06:34|0.36626
17:06:35|0.36626
17:06:36|0.36601
17:06:37|0.36589
17:06:38|0.36626
17:06:39|0.36595
17:06:40|0.36603
17:06:41|0.36603
17:06:42|0.36627
17:06:43|0.366
17:06:44|0.366
17:06:45|0.366
17:06:46|0.36586
17:06:47|0.36552
17:06:48|0.36552
17:06:49|0.36582
17:06:50|0.36582
17:06:51|0.36574
17:06:52|0.36582
17:06:53|0.36582
17:06:54|0.36582
17:06:55|0.36582
17:06:56|0.36603
17:06:57|0.36603
17:06:58|0.36603
17:06:59|0.36597
17:07:01|0.36617
17:07:03|0.36666
17:07:04|0.3668
17:07:06|0.3668
17:07:06|0.3668
17:07:07|0.36659
17:07:08|0.36659
17:07:10|0.3668
17:07:11|0.3667
17:07:12|0.3668
17:07:13|0.3668
17:07:14|0.3668
17:07:14|0.36681
17:07:16|0.36681
17:07:16|0.36677
17:07:17|0.36692
17:07:19|0.36692
17:07:19|0.36711
17:07:20|0.3671
17:07:23|0.36712
17:07:23|0.36714
17:07:24|0.36714
17:07:25|0.36714
17:07:26|0.36714
17:07:27|0.36725
17:07:28|0.36729
17:07:29|0.36726
17:07:30|0.36726
17:07:31|0.36714
17:07:32|0.36723
17:07:33|0.36715
17:07:34|0.36715
17:07:35|0.36711
17:07:36|0.36723
17:07:37|0.36723
17:07:38|0.36726
17:07:39|0.36715
17:07:40|0.36726
17:07:41|0.36729
17:07:42|0.36729
17:07:43|0.36729
17:07:44|0.367
17:07:45|0.3669
17:07:47|0.3669
17:07:47|0.36699
17:07:48|0.36701
17:07:49|0.36701
17:07:50|0.36701
17:07:51|0.36701
17:07:52|0.36725
17:07:53|0.36729
17:07:54|0.36729
17:07:55|0.3675
17:07:56|0.36725
17:07:57|0.36725
17:07:58|0.36729
17:07:59|0.36729
17:08:01|0.36729
17:08:03|0.36729
17:08:04|0.36767
17:08:06|0.36767
17:08:07|0.36755
17:08:08|0.36755
17:08:09|0.36798
17:08:10|0.36767
17:08:11|0.36766
17:08:12|0.36766
17:08:13|0.36755
17:08:15|0.36751
17:08:16|0.36751
17:08:16|0.36725
17:08:18|0.36726
17:08:19|0.36732
17:08:20|0.36744
17:08:21|0.36706
17:08:22|0.36712
17:08:23|0.36712
17:08:24|0.36733
17:08:24|0.3673
17:08:26|0.3673
17:08:27|0.36724
17:08:27|0.36713
17:08:29|0.36713
17:08:30|0.36713
17:08:31|0.36756
17:08:32|0.36756
17:08:33|0.36731
17:08:34|0.36739
17:08:35|0.36744
17:08:36|0.36767
17:08:37|0.36767
17:08:38|0.36767
17:08:39|0.36752
17:08:40|0.3678
17:08:41|0.36752
17:08:42|0.36752
17:08:43|0.3676
17:08:44|0.3676
17:08:45|0.3676
17:08:46|0.3676
17:08:47|0.3676
17:08:48|0.3676
17:08:49|0.36761
17:08:50|0.36716
17:08:51|0.36739
17:08:52|0.36741
17:08:53|0.36742
17:08:54|0.36742
17:08:55|0.36742
17:08:56|0.36742
17:08:57|0.36742
17:08:58|0.36742
17:08:59|0.36742
17:09:00|0.36739
17:09:01|0.36739
17:09:03|0.36739
17:09:04|0.36739
17:09:06|0.36725
17:09:07|0.36738
17:09:07|0.36715
17:09:09|0.36715
17:09:10|0.36725
17:09:11|0.36725
17:09:12|0.36737
17:09:12|0.36716
17:09:13|0.367
17:09:14|0.36714
17:09:16|0.36697
17:09:16|0.36714
17:09:18|0.36715
17:09:19|0.367
17:09:19|0.367
17:09:20|0.36731
17:09:22|0.367
17:09:23|0.367
17:09:23|0.367
17:09:24|0.36702
17:09:25|0.36703
17:09:27|0.36703
17:09:27|0.36702
17:09:29|0.36716
17:09:29|0.36716
17:09:30|0.36716
17:09:32|0.367
17:09:33|0.367
17:09:33|0.36708
17:09:34|0.36716
17:09:36|0.36679
17:09:37|0.36662
17:09:37|0.36662
17:09:38|0.36662
17:09:39|0.36662
17:09:41|0.36662
17:09:41|0.36662
17:09:42|0.36662
17:09:44|0.36657
17:09:45|0.36657
17:09:46|0.36657
17:09:46|0.36633
17:09:48|0.36634
17:09:48|0.36634
17:09:49|0.36634
17:09:50|0.36634
17:09:51|0.36634
17:09:52|0.36633
17:09:53|0.36633
17:09:54|0.36633
17:09:55|0.36633
17:09:56|0.36633
17:09:57|0.36634
17:09:59|0.36634
17:09:59|0.36634
17:10:01|0.36634
17:10:01|0.36634
17:10:02|0.36633
17:10:05|0.36633
17:10:06|0.36633
17:10:08|0.36633
17:10:09|0.36633
17:10:10|0.36633
17:10:11|0.36625
17:10:12|0.3663
17:10:13|0.36634
17:10:14|0.36625
17:10:15|0.36625
17:10:16|0.36625
17:10:17|0.36625
17:10:18|0.36625
17:10:19|0.36576
17:10:20|0.36589
17:10:22|0.36589
17:10:23|0.36588
17:10:24|0.36569
17:10:25|0.36569
17:10:26|0.36569
17:10:27|0.36569
17:10:28|0.36569
17:10:29|0.36578
17:10:30|0.36601
17:10:31|0.3658
17:10:32|0.3658
17:10:33|0.3658
17:10:34|0.36595
17:10:35|0.36595
17:10:36|0.36579
17:10:37|0.36585
17:10:38|0.36585
17:10:39|0.36585
17:10:40|0.3657
17:10:41|0.3657
17:10:42|0.36569
17:10:43|0.36569
17:10:44|0.36569
17:10:45|0.36575
17:10:46|0.36585
17:10:47|0.36585
17:10:48|0.36602
17:10:49|0.36611
17:10:50|0.36609
17:10:51|0.36609
17:10:52|0.36609
17:10:53|0.36602
17:10:54|0.36606
17:10:55|0.36606
17:10:56|0.36606
17:10:57|0.3659
17:10:58|0.36594
17:10:59|0.36576
17:11:00|0.36586
17:11:01|0.36574
17:11:02|0.36586
17:11:03|0.36586
17:11:05|0.36586
17:11:06|0.36586
17:11:07|0.36586
17:11:09|0.36586
17:11:10|0.36598
17:11:11|0.3659
17:11:13|0.3659
17:11:14|0.366
17:11:14|0.36602
17:11:16|0.36602
17:11:16|0.36602
17:11:17|0.36602
17:11:18|0.36602
17:11:20|0.36608
17:11:21|0.36606
17:11:21|0.36606
17:11:23|0.36606
17:11:25|0.3659
17:11:25|0.3659
17:11:26|0.36615
17:11:27|0.36615
17:11:28|0.36615
17:11:29|0.36615
17:11:30|0.36615
17:11:31|0.36615
17:11:32|0.36615
17:11:33|0.36615
17:11:34|0.36615
17:11:35|0.36615
17:11:36|0.36615
17:11:37|0.36605
17:11:38|0.36605
17:11:39|0.36594
17:11:40|0.36595
17:11:41|0.36595
17:11:42|0.36595
17:11:44|0.36595
17:11:44|0.36609
17:11:45|0.366
17:11:46|0.36595
17:11:47|0.36595
17:11:48|0.36595
17:11:49|0.36595
17:11:50|0.36595
17:11:51|0.36598
17:11:52|0.36598
17:11:53|0.36598
17:11:54|0.3659
17:11:55|0.3659
17:11:56|0.36595
17:11:57|0.36595
17:11:58|0.36595
17:11:59|0.36628
17:12:00|0.36619
17:12:01|0.36619
17:12:02|0.36619
17:12:03|0.36619
17:12:06|0.36633
17:12:06|0.36598
17:12:08|0.36623
17:12:09|0.36618
17:12:10|0.36626
17:12:12|0.36618
17:12:13|0.36618
17:12:14|0.36624
17:12:15|0.36624
17:12:16|0.36624
17:12:17|0.36618
17:12:18|0.36617
17:12:19|0.36617
17:12:19|0.36603
17:12:21|0.36603
17:12:21|0.36617
17:12:23|0.36603
17:12:23|0.36603
17:12:25|0.36613
17:12:26|0.366
17:12:26|0.366
17:12:28|0.36614
17:12:28|0.36614
17:12:30|0.36617
17:12:31|0.36617
17:12:32|0.36618
17:12:33|0.36607
17:12:34|0.36607
17:12:35|0.36607
17:12:36|0.36607
17:12:37|0.366
17:12:38|0.366
17:12:39|0.36612
17:12:40|0.36612
17:12:41|0.36612
17:12:42|0.36601
17:12:43|0.36601
17:12:44|0.36618
17:12:45|0.36618
17:12:46|0.3662
17:12:47|0.36619
17:12:48|0.36591
17:12:49|0.36597
17:12:50|0.36597
17:12:51|0.36586
17:12:52|0.36586
17:12:53|0.36586
17:12:54|0.36586
17:12:55|0.36596
17:12:56|0.36596
17:12:57|0.36596
17:12:58|0.36596
17:12:59|0.36615
17:13:00|0.36615
17:13:01|0.36586
17:13:02|0.36586
17:13:03|0.36586
17:13:04|0.36586
17:13:05|0.36586
17:13:07|0.36586
17:13:09|0.36605
17:13:10|0.36605
17:13:11|0.36586
17:13:12|0.36586
17:13:14|0.36598
17:13:15|0.36571
17:13:16|0.36593
17:13:17|0.36593
17:13:19|0.36574
17:13:19|0.36574
17:13:20|0.36574
17:13:22|0.36574
17:13:23|0.36574
17:13:24|0.36589
17:13:26|0.36589
17:13:26|0.36589
17:13:28|0.36589
17:13:29|0.36558
17:13:30|0.36564
17:13:31|0.36561
17:13:32|0.36561
17:13:33|0.36561
17:13:34|0.36561
17:13:35|0.36561
17:13:36|0.3655
17:13:37|0.36559
17:13:38|0.36559
17:13:39|0.36559
17:13:40|0.36559
17:13:41|0.36559
17:13:42|0.36547
17:13:43|0.36547
17:13:44|0.36547
17:13:45|0.36547
17:13:46|0.36528
17:13:47|0.36528
17:13:48|0.36524
17:13:49|0.36518
17:13:50|0.365
17:13:51|0.36515
17:13:52|0.36515
17:13:53|0.36491
17:13:54|0.36491
17:13:55|0.36499
17:13:56|0.36491
17:13:57|0.36491
17:13:58|0.36491
17:13:59|0.36491
17:14:00|0.36491
17:14:01|0.36489
17:14:02|0.36489
17:14:03|0.36489
17:14:04|0.36482
17:14:05|0.36467
17:14:06|0.36379
17:14:07|0.36333
17:14:09|0.36361
17:14:11|0.36347
17:14:13|0.36332
17:14:14|0.36332
17:14:15|0.36279
17:14:15|0.36273
17:14:16|0.3624
17:14:18|0.3626
17:14:19|0.3627
17:14:20|0.36283
17:14:21|0.36272
17:14:22|0.36318
17:14:23|0.36307
17:14:24|0.36342
17:14:26|0.36342
17:14:26|0.36274
17:14:28|0.36316
17:14:28|0.36328
17:14:29|0.36304
17:14:30|0.36304
17:14:31|0.36336
17:14:32|0.36336
17:14:33|0.36344
17:14:34|0.36323
17:14:35|0.36305
17:14:36|0.36294
17:14:37|0.36294
17:14:38|0.36299
17:14:39|0.36299
17:14:40|0.36299
17:14:41|0.36299
17:14:42|0.36297
17:14:43|0.36271
17:14:44|0.36271
17:14:45|0.36271
17:14:46|0.36271
17:14:47|0.36271
17:14:48|0.36296
17:14:49|0.36296
17:14:50|0.36321
17:14:51|0.36322
17:14:52|0.36308
17:14:53|0.36287
17:14:54|0.36317
17:14:55|0.36336
17:14:56|0.36336
17:14:57|0.36311
17:14:58|0.36311
17:14:59|0.36318
17:15:00|0.36321
17:15:01|0.36327
17:15:02|0.36328
17:15:03|0.36351
17:15:04|0.3633
17:15:05|0.36358
17:15:06|0.36348
17:15:08|0.36311
17:15:10|0.36311
17:15:12|0.36311
17:15:13|0.36311
17:15:14|0.36311
17:15:15|0.36311
17:15:16|0.3629
17:15:17|0.36296
17:15:19|0.36315
17:15:20|0.36315
17:15:21|0.36315
17:15:22|0.36315
17:15:22|0.36315
17:15:23|0.36296
17:15:25|0.36296
17:15:25|0.36296
17:15:27|0.36301
17:15:27|0.36301
17:15:28|0.36309
17:15:29|0.36301
17:15:31|0.36301
17:15:31|0.36276
17:15:32|0.36276
17:15:34|0.36276
17:15:34|0.36276
17:15:37|0.36276
17:15:37|0.36286
17:15:38|0.36286
17:15:39|0.36286
17:15:40|0.36276
17:15:41|0.36276
17:15:42|0.36287
17:15:43|0.36295
17:15:44|0.36295
17:15:45|0.36265
17:15:46|0.36257
17:15:47|0.36273
17:15:48|0.3626
17:15:50|0.3628
17:15:50|0.3628
17:15:51|0.36243
17:15:52|0.36279
17:15:53|0.36279
17:15:54|0.36279
17:15:55|0.36279
17:15:56|0.36273
17:15:57|0.36272
17:15:58|0.36272
17:16:00|0.36272
17:16:00|0.36295
17:16:01|0.36295
17:16:02|0.36295
17:16:03|0.36295
17:16:04|0.36295
17:16:05|0.3628
17:16:06|0.3628
17:16:07|0.36294
17:16:09|0.36296
17:16:11|0.36297
17:16:12|0.36297
17:16:13|0.36297
17:16:14|0.36297
17:16:16|0.36297
17:16:17|0.36297
17:16:19|0.36309
17:16:20|0.36309
17:16:20|0.36309
17:16:22|0.36309
17:16:23|0.36368
17:16:24|0.36353
17:16:25|0.36353
17:16:26|0.36375
17:16:27|0.36375
17:16:28|0.36359
17:16:29|0.36364
17:16:31|0.36365
17:16:32|0.36354
17:16:32|0.36354
17:16:34|0.36354
17:16:35|0.36354
17:16:35|0.3635
17:16:36|0.3635
17:16:37|0.36318
17:16:38|0.36318
17:16:39|0.36348
17:16:41|0.36347
17:16:42|0.36374
17:16:42|0.36362
17:16:44|0.36362
17:16:45|0.36362
17:16:46|0.36362
17:16:46|0.36362
17:16:47|0.36362
17:16:48|0.36321
17:16:49|0.36336
17:16:51|0.36336
17:16:51|0.36357
17:16:52|0.36357
17:16:54|0.36345
17:16:54|0.36345
17:16:55|0.36345
17:16:57|0.36345
17:16:58|0.36345
17:16:59|0.36332
17:16:59|0.3633
17:17:00|0.3633
17:17:01|0.36339
17:17:03|0.36339
17:17:04|0.3633
17:17:05|0.36361
17:17:06|0.36335
17:17:07|0.36335
17:17:07|0.36334
17:17:09|0.36325
17:17:11|0.36339
17:17:13|0.36339
17:17:13|0.36339
17:17:15|0.36357
17:17:16|0.36357
17:17:18|0.36354
17:17:19|0.36354
17:17:20|0.36354
17:17:21|0.36354
17:17:22|0.36356
17:17:23|0.3634
17:17:24|0.3634
17:17:25|0.36356
17:17:26|0.36382
17:17:27|0.36382
17:17:28|0.36369
17:17:29|0.36369
17:17:30|0.36369
17:17:31|0.36388
17:17:32|0.36371
17:17:33|0.36511
17:17:34|0.36511
17:17:35|0.36511
17:17:36|0.36511
17:17:37|0.36529
17:17:38|0.36537
17:17:39|0.36511
17:17:40|0.36511
17:17:41|0.36511
17:17:42|0.36511
17:17:43|0.366
17:17:44|0.36601
17:17:45|0.36707
17:17:46|0.36707
17:17:47|0.36675
17:17:48|0.36719
17:17:49|0.36719
17:17:50|0.3671
17:17:51|0.36657
17:17:52|0.36643
17:17:53|0.36667
17:17:54|0.36652
17:17:55|0.36652
17:17:56|0.36652
17:17:57|0.36668
17:17:58|0.36648
17:17:59|0.3664
17:18:00|0.36656
17:18:01|0.36683
17:18:02|0.36663
17:18:03|0.3668
17:18:04|0.3668
17:18:05|0.36671
17:18:06|0.36672
17:18:07|0.36672
17:18:08|0.36682
17:18:09|0.36682
17:18:10|0.36683
17:18:12|0.36708
17:18:14|0.36722
17:18:15|0.36737
17:18:16|0.3674
17:18:16|0.3674
17:18:18|0.36741
17:18:19|0.36741
17:18:20|0.36739
17:18:21|0.3674
17:18:22|0.36726
17:18:23|0.36739
17:18:23|0.36735
17:18:25|0.36731
17:18:25|0.36731
17:18:27|0.36731
17:18:28|0.36746
17:18:29|0.36765
17:18:30|0.36765
17:18:31|0.36765
17:18:32|0.36749
17:18:32|0.36765
17:18:34|0.36765
17:18:34|0.36778
17:18:36|0.36775
17:18:37|0.36775
17:18:38|0.3678
17:18:39|0.36761
17:18:39|0.36775
17:18:41|0.36779
17:18:42|0.36763
17:18:42|0.36763
17:18:44|0.36757
17:18:45|0.36681
17:18:46|0.36688
17:18:47|0.36774
17:18:48|0.36774
17:18:49|0.36774
17:18:50|0.36774
17:18:51|0.36774
17:18:52|0.36734
17:18:53|0.36734
17:18:54|0.36763
17:18:55|0.36739
17:18:55|0.36779
17:18:57|0.36763
17:18:58|0.36763
17:18:59|0.36755
17:19:00|0.36732
17:19:01|0.36732
17:19:02|0.36732
17:19:03|0.36722
17:19:04|0.36711
17:19:05|0.36697
17:19:06|0.36669
17:19:07|0.36669
17:19:07|0.36674
17:19:09|0.3665
17:19:10|0.3665
17:19:11|0.36635
17:19:13|0.3664
17:19:14|0.3664
17:19:16|0.3665
17:19:17|0.3665
17:19:19|0.3665
17:19:20|0.3665
17:19:22|0.3665
17:19:22|0.36674
17:19:23|0.36674
17:19:24|0.36674
17:19:25|0.36666
17:19:27|0.36671
17:19:28|0.36671
17:19:29|0.36665
17:19:30|0.36665
17:19:31|0.36651
17:19:32|0.3665
17:19:33|0.3665
17:19:34|0.3665
17:19:35|0.3665
17:19:36|0.36629
17:19:37|0.36649
17:19:38|0.36649
17:19:39|0.36649
17:19:40|0.36649
17:19:41|0.36649
17:19:42|0.36618
17:19:43|0.36618
17:19:44|0.36618
17:19:45|0.36633
17:19:46|0.36633
17:19:47|0.36633
17:19:48|0.36588
17:19:49|0.36572
17:19:50|0.36535
17:19:51|0.36535
17:19:52|0.36559
17:19:53|0.36559
17:19:54|0.36559
17:19:55|0.36575
17:19:56|0.36545
17:19:57|0.36545
17:19:58|0.36571
17:19:59|0.36549
17:20:00|0.36547
17:20:01|0.36497
17:20:02|0.36482
17:20:03|0.36482
17:20:04|0.36513
17:20:05|0.36513
17:20:06|0.36513
17:20:07|0.36488
17:20:08|0.36477
17:20:09|0.365
17:20:10|0.3653
17:20:11|0.36535
17:20:12|0.36535
17:20:14|0.36535
17:20:15|0.36535
17:20:17|0.36535
17:20:19|0.36513
17:20:19|0.36513
17:20:21|0.36533
17:20:21|0.36533
17:20:23|0.36537
17:20:23|0.36534
17:20:24|0.36534
17:20:25|0.36534
17:20:27|0.36534
17:20:27|0.36536
17:20:28|0.36575
17:20:29|0.36594
17:20:30|0.36594
17:20:32|0.36595
17:20:33|0.36595
17:20:34|0.36595
17:20:35|0.36595
17:20:36|0.36629
17:20:37|0.36629
17:20:39|0.36665
17:20:40|0.36677
17:20:41|0.36679
17:20:42|0.36691
17:20:43|0.36691
17:20:44|0.36734
17:20:45|0.36696
17:20:46|0.36688
17:20:47|0.36721
17:20:48|0.36721
17:20:49|0.36721
17:20:50|0.36721
17:20:51|0.36721
17:20:52|0.36721
17:20:53|0.36721
17:20:54|0.36721
17:20:55|0.36721
17:20:56|0.36696
17:20:57|0.36686
17:20:59|0.36676
17:21:00|0.36676
17:21:01|0.36676
17:21:02|0.36676
17:21:03|0.3666
17:21:03|0.3666
17:21:05|0.36673
17:21:05|0.36673
17:21:07|0.36673
17:21:07|0.36644
17:21:09|0.36665
17:21:10|0.36669
17:21:10|0.36646
17:21:12|0.36633
17:21:12|0.36633
17:21:15|0.36616
17:21:15|0.36619
17:21:17|0.36619
17:21:18|0.36607
17:21:20|0.36598
17:21:21|0.36554
17:21:22|0.36554
17:21:23|0.36597
17:21:24|0.36597
17:21:26|0.36597
17:21:26|0.36563
17:21:27|0.36563
17:21:28|0.36563
17:21:30|0.36563
17:21:30|0.36574
17:21:32|0.36583
17:21:33|0.36583
17:21:34|0.36551
17:21:35|0.36551
17:21:36|0.3655
17:21:37|0.36537
17:21:38|0.36537
17:21:39|0.36549
17:21:40|0.36549
17:21:41|0.36519
17:21:42|0.36519
17:21:43|0.36519
17:21:44|0.36519
17:21:45|0.36519
17:21:46|0.36512
17:21:47|0.36512
17:21:48|0.36512
17:21:49|0.36508
17:21:50|0.36508
17:21:51|0.36508
17:21:52|0.36533
17:21:53|0.36551
17:21:54|0.3655
17:21:55|0.3655
17:21:56|0.36549
17:21:57|0.36522
17:21:58|0.36522
17:21:59|0.36514
17:22:00|0.36522
17:22:01|0.36522
17:22:02|0.36545
17:22:03|0.36545
17:22:04|0.36545
17:22:05|0.36521
17:22:06|0.36521
17:22:07|0.36521
17:22:08|0.36542
17:22:09|0.36542
17:22:10|0.36514
17:22:11|0.36514
17:22:12|0.36514
17:22:13|0.36514
17:22:14|0.36514
17:22:15|0.3651
17:22:17|0.36511
17:22:18|0.36511
17:22:20|0.36542
17:22:21|0.36544
17:22:21|0.36544
17:22:23|0.36544
17:22:24|0.36544
17:22:25|0.36545
17:22:27|0.36576
17:22:28|0.36576
17:22:28|0.36576
17:22:30|0.36551
17:22:31|0.36573
17:22:32|0.36552
17:22:33|0.36573
17:22:33|0.36573
17:22:34|0.36547
17:22:35|0.36547
17:22:37|0.36547
17:22:37|0.3655
17:22:39|0.3655
17:22:39|0.3655
17:22:41|0.36563
17:22:41|0.36563
17:22:43|0.36563
17:22:44|0.36563
17:22:44|0.36563
17:22:45|0.36563
17:22:47|0.36563
17:22:48|0.36563
17:22:49|0.36563
17:22:49|0.36563
17:22:51|0.36564
17:22:51|0.36564
17:22:52|0.36564
17:22:54|0.36564
17:22:54|0.36564
17:22:56|0.36564
17:22:57|0.3655
17:22:58|0.36563
17:22:58|0.36563
17:23:00|0.36563
17:23:01|0.3655
17:23:02|0.36541
17:23:02|0.36541
17:23:04|0.36541
17:23:06|0.36541
17:23:06|0.36533
17:23:07|0.36533
17:23:08|0.36572
17:23:10|0.36555
17:23:11|0.36545
17:23:12|0.36555
17:23:13|0.36575
17:23:14|0.36575
17:23:15|0.36575
17:23:17|0.36558
17:23:18|0.36558
17:23:20|0.36562
17:23:21|0.366
17:23:22|0.366
17:23:24|0.36599
17:23:26|0.36599
17:23:26|0.3657
17:23:27|0.3657
17:23:28|0.36601
17:23:29|0.36599
17:23:30|0.36599
17:23:31|0.36599
17:23:32|0.36599
17:23:33|0.36599
17:23:34|0.36599
17:23:35|0.36633
17:23:36|0.36655
17:23:37|0.36655
17:23:39|0.36655
17:23:40|0.36711
17:23:41|0.36711
17:23:42|0.36711
17:23:43|0.36711
17:23:44|0.36664
17:23:45|0.36665
17:23:46|0.36665
17:23:47|0.36655
17:23:48|0.3666
17:23:50|0.36695
17:23:51|0.36695
17:23:52|0.36695
17:23:53|0.367
17:23:54|0.36695
17:23:55|0.36695
17:23:56|0.36695
17:23:57|0.36695
17:23:57|0.36695
17:24:00|0.36695
17:24:00|0.36695
17:24:01|0.36667
17:24:02|0.3669
17:24:03|0.36689
17:24:04|0.36689
17:24:05|0.3669
17:24:06|0.3669
17:24:07|0.3669
17:24:08|0.3669
17:24:09|0.3669
17:24:10|0.3669
17:24:11|0.36666
17:24:12|0.36666
17:24:13|0.36666
17:24:14|0.3669
17:24:15|0.3669
17:24:17|0.3666
17:24:18|0.3666
17:24:19|0.3669
17:24:21|0.36689
17:24:22|0.3669
17:24:24|0.3669
17:24:25|0.3669
17:24:26|0.3669
17:24:27|0.3669
17:24:28|0.36663
17:24:29|0.3669
17:24:30|0.3669
17:24:30|0.3669
17:24:32|0.3669
17:24:33|0.3669
17:24:34|0.3669
17:24:35|0.3669
17:24:36|0.3669
17:24:36|0.3669
17:24:38|0.3669
17:24:39|0.3669
17:24:40|0.3669
17:24:41|0.367
17:24:42|0.36669
17:24:43|0.36665
17:24:44|0.36665
17:24:45|0.36665
17:24:46|0.36665
17:24:47|0.36693
17:24:48|0.36654
17:24:49|0.36689
17:24:50|0.36699
17:24:51|0.36699
17:24:53|0.3669
17:24:54|0.3669
17:24:54|0.3669
17:24:55|0.367
17:24:56|0.367
17:24:57|0.36699
17:24:59|0.3669
17:24:59|0.3669
17:25:01|0.36686
17:25:02|0.36686
17:25:02|0.36675
17:25:04|0.36675
17:25:04|0.36675
17:25:05|0.36675
17:25:06|0.36675
17:25:07|0.3672
17:25:08|0.3672
17:25:10|0.3672
17:25:10|0.3672
17:25:11|0.3669
17:25:13|0.36714
17:25:14|0.3674
17:25:14|0.36721
17:25:16|0.36751
17:25:16|0.36736
17:25:19|0.36718
17:25:19|0.36718
17:25:21|0.36691
17:25:22|0.36691
17:25:23|0.36691
17:25:25|0.36691
17:25:26|0.36774
17:25:27|0.36774
17:25:28|0.3675
17:25:29|0.3675
17:25:30|0.3675
17:25:32|0.36751
17:25:33|0.36762
17:25:33|0.36762
17:25:35|0.36762
17:25:36|0.36762
17:25:36|0.36762
17:25:37|0.36762
17:25:39|0.36773
17:25:40|0.36774
17:25:40|0.36737
17:25:42|0.36744
17:25:43|0.36744
17:25:44|0.36738
17:25:45|0.36746
17:25:46|0.36746
17:25:47|0.36746
17:25:48|0.36738
17:25:49|0.36735
17:25:50|0.36736
17:25:51|0.36736
17:25:51|0.36737
17:25:52|0.36737
17:25:54|0.36737
17:25:54|0.36738
17:25:56|0.36738
17:25:57|0.36738
17:25:59|0.36737
17:26:00|0.36738
17:26:00|0.36738
17:26:01|0.36738
17:26:03|0.36713
17:26:03|0.36738
17:26:04|0.36738
17:26:06|0.36956
17:26:07|0.36893
17:26:08|0.36927
17:26:09|0.3694
17:26:10|0.36927
17:26:10|0.36944
17:26:11|0.3696
17:26:13|0.36957
17:26:13|0.3698
17:26:15|0.36959
17:26:16|0.36939
17:26:17|0.36965
17:26:18|0.3696
17:26:20|0.3698
17:26:22|0.36988
17:26:23|0.3702
17:26:25|0.37
17:26:26|0.37002
17:26:28|0.37031
17:26:28|0.37031
17:26:29|0.37034
17:26:31|0.37036
17:26:31|0.37007
17:26:33|0.37
17:26:33|0.37028
17:26:34|0.37028
17:26:36|0.37029
17:26:37|0.37029
17:26:38|0.37029
17:26:39|0.36994
17:26:40|0.37026
17:26:41|0.36993
17:26:41|0.37
17:26:43|0.37
17:26:44|0.37
17:26:45|0.36981
17:26:46|0.36998
17:26:47|0.36998
17:26:49|0.36951
17:26:49|0.36955
17:26:51|0.36919
17:26:51|0.36874
17:26:52|0.36881
17:26:53|0.36881
17:26:54|0.36927
17:26:55|0.36932
17:26:56|0.36932
17:26:57|0.36938
17:26:58|0.36986
17:26:59|0.36944
17:27:00|0.36944
17:27:01|0.36944
17:27:02|0.36985
17:27:03|0.36947
17:27:04|0.36985
17:27:05|0.3697
17:27:06|0.3697
17:27:07|0.36945
17:27:08|0.3697
17:27:09|0.36946
17:27:10|0.36932
17:27:11|0.36923
17:27:12|0.36907
17:27:13|0.36947
17:27:14|0.36947
17:27:15|0.36947
17:27:16|0.36945
17:27:17|0.36945
17:27:18|0.36945
17:27:20|0.36946
17:27:22|0.36985
17:27:24|0.36998
17:27:25|0.36998
17:27:26|0.36998
17:27:27|0.36998
17:27:28|0.37
17:27:29|0.37
17:27:30|0.37001
17:27:31|0.37003
17:27:32|0.37002
17:27:33|0.37002
17:27:34|0.37002
17:27:35|0.37002
17:27:36|0.37006
17:27:37|0.36998
17:27:38|0.3703
17:27:39|0.3703
17:27:40|0.3703
17:27:41|0.37024
17:27:42|0.36995
17:27:42|0.37004
17:27:44|0.37001
17:27:45|0.37029
17:27:46|0.37013
17:27:47|0.36977
17:27:48|0.36948
17:27:49|0.36948
17:27:50|0.36989
17:27:50|0.3699
17:27:52|0.36989
17:27:53|0.36988
17:27:53|0.36988
17:27:55|0.37002
17:27:57|0.36997
17:27:57|0.36997
17:27:58|0.36997
17:27:59|0.36997
17:28:00|0.36997
17:28:01|0.36996
17:28:02|0.36996
17:28:04|0.36965
17:28:04|0.36969
17:28:06|0.36969
17:28:06|0.36969
17:28:07|0.36969
17:28:08|0.36969
17:28:09|0.36947
17:28:10|0.36947
17:28:11|0.36946
17:28:12|0.36946
17:28:13|0.36957
17:28:14|0.36957
17:28:15|0.36957
17:28:16|0.36957
17:28:17|0.36957
17:28:18|0.36957
17:28:19|0.36957
17:28:22|0.36947
17:28:22|0.36943
17:28:24|0.36941
17:28:24|0.36941
17:28:25|0.36942
17:28:26|0.36942
17:28:27|0.36942
17:28:29|0.36942
17:28:30|0.36916
17:28:31|0.36916
17:28:32|0.36941
17:28:33|0.36918
17:28:34|0.36918
17:28:35|0.36945
17:28:36|0.36945
17:28:37|0.36928
17:28:38|0.36928
17:28:39|0.36928
17:28:40|0.36928
17:28:41|0.36926
17:28:42|0.36928
17:28:43|0.36928
17:28:44|0.36928
17:28:45|0.36928
17:28:46|0.36928
17:28:47|0.36928
17:28:48|0.36927
17:28:49|0.36927
17:28:50|0.36928
17:28:51|0.3689
17:28:52|0.3689
17:28:53|0.3695
17:28:54|0.3695
17:28:55|0.3695
17:28:56|0.3695
17:28:57|0.36906
17:28:58|0.36906
17:28:59|0.36901
17:29:00|0.36901
17:29:01|0.36901
17:29:02|0.36904
17:29:03|0.36934
17:29:04|0.36934
17:29:05|0.36918
17:29:06|0.36908
17:29:08|0.36929
17:29:09|0.36946
17:29:10|0.36918
17:29:10|0.36918
17:29:12|0.36918
17:29:13|0.36899
17:29:14|0.36899
17:29:14|0.36875
17:29:16|0.36875
17:29:17|0.36864
17:29:18|0.36855
17:29:19|0.36851
17:29:19|0.36836
17:29:21|0.36836
17:29:23|0.36851
17:29:25|0.36812
17:29:27|0.36783
17:29:28|0.36773
17:29:30|0.36772
17:29:31|0.36756
17:29:31|0.36773
17:29:33|0.36758
17:29:33|0.36758
17:29:34|0.36668
17:29:35|0.36662
17:29:36|0.36788
17:29:38|0.3676
17:29:39|0.36695
17:29:39|0.36695
17:29:41|0.36669
17:29:42|0.36697
17:29:45|0.36675
17:29:45|0.36646
17:29:46|0.36651
17:29:47|0.36651
17:29:48|0.36651
17:29:49|0.36646
17:29:50|0.36637
17:29:51|0.36652
17:29:52|0.36633
17:29:54|0.36651
17:29:54|0.36646
17:29:55|0.36646
17:29:56|0.3665
17:29:57|0.3665
17:29:58|0.3669
17:29:59|0.3669
17:30:01|0.36719
17:30:01|0.36698
17:30:03|0.36698
17:30:03|0.36698
17:30:05|0.36697
17:30:05|0.36679
17:30:06|0.36679
17:30:07|0.36692
17:30:08|0.36692
17:30:09|0.36702
17:30:10|0.36788
17:30:11|0.36788
17:30:12|0.36756
17:30:13|0.36783
17:30:14|0.36707
17:30:15|0.36788
17:30:16|0.36771
17:30:17|0.36771
17:30:18|0.36771
17:30:19|0.36771
17:30:20|0.36771
17:30:21|0.36771
17:30:23|0.36724
17:30:25|0.36744
17:30:27|0.36727
17:30:28|0.36727
17:30:30|0.36727
17:30:31|0.36727
17:30:32|0.36757
17:30:33|0.36725
17:30:34|0.36725
17:30:35|0.36725
17:30:36|0.36726
17:30:38|0.36747
17:30:38|0.36749
17:30:40|0.36765
17:30:41|0.36759
17:30:41|0.36759
17:30:42|0.36759
17:30:44|0.36729
17:30:44|0.36718
17:30:45|0.36703
17:30:46|0.36692
17:30:47|0.3669
17:30:49|0.3663
17:30:50|0.36611
17:30:50|0.36611
17:30:51|0.3664
17:30:52|0.3664
17:30:54|0.3664
17:30:54|0.36629
17:30:55|0.36634
17:30:56|0.36634
17:30:58|0.36634
17:30:58|0.36634
17:31:00|0.36634
17:31:01|0.36634
17:31:01|0.36634
17:31:02|0.36634
17:31:03|0.36608
17:31:04|0.36608
17:31:05|0.36633
17:31:07|0.36632
17:31:08|0.36632
17:31:08|0.36634
17:31:09|0.36634
17:31:11|0.36634
17:31:12|0.36634
17:31:12|0.36634
17:31:13|0.36634
17:31:14|0.36631
17:31:16|0.36631
17:31:16|0.36631
17:31:17|0.36631
17:31:19|0.3663
17:31:19|0.36617
17:31:20|0.36632
17:31:21|0.36632
17:31:22|0.36632
17:31:25|0.3663
17:31:26|0.3663
17:31:27|0.3663
17:31:28|0.36623
17:31:29|0.36631
17:31:31|0.3663
17:31:32|0.36631
17:31:34|0.3663
17:31:35|0.36647
17:31:36|0.36647
17:31:37|0.36626
17:31:38|0.36626
17:31:39|0.36629
17:31:40|0.36629
17:31:41|0.36629
17:31:42|0.36622
17:31:43|0.36629
17:31:44|0.36629
17:31:45|0.36629
17:31:46|0.36629
17:31:47|0.36629
17:31:48|0.36645
17:31:49|0.36645
17:31:50|0.36645
17:31:51|0.36645
17:31:52|0.36645
17:31:53|0.3663
17:31:54|0.3663
17:31:55|0.3663
17:31:56|0.36639
17:31:57|0.36629
17:31:58|0.36629
17:32:00|0.36629
17:32:01|0.36629
17:32:02|0.36629
17:32:02|0.3663
17:32:03|0.36633
17:32:04|0.3663
17:32:05|0.3663
17:32:06|0.3663
17:32:07|0.36653
17:32:08|0.36653
17:32:10|0.36653
17:32:10|0.36652
17:32:11|0.36652
17:32:12|0.36652
17:32:13|0.36652
17:32:14|0.36652
17:32:15|0.3666
17:32:16|0.3666
17:32:17|0.3666
17:32:18|0.3666
17:32:20|0.36664
17:32:20|0.36664
17:32:21|0.36695
17:32:22|0.36695
17:32:24|0.36679
17:32:26|0.36679
17:32:27|0.367
17:32:28|0.36723
17:32:29|0.36723
17:32:30|0.36723
17:32:31|0.36723
17:32:32|0.36723
17:32:34|0.36723
17:32:34|0.36776
17:32:35|0.36776
17:32:37|0.36796
17:32:37|0.36823
17:32:38|0.36823
17:32:39|0.36823
17:32:40|0.36823
17:32:42|0.36823
17:32:42|0.36826
17:32:43|0.3683
17:32:44|0.3683
17:32:45|0.3683
17:32:47|0.3679
17:32:48|0.36803
17:32:49|0.36803
17:32:50|0.36796
17:32:51|0.36795
17:32:52|0.36823
17:32:53|0.36796
17:32:54|0.36796
17:32:55|0.36796
17:32:56|0.36832
17:32:57|0.36832
17:32:58|0.36808
17:32:59|0.36808
17:33:00|0.36808
17:33:01|0.36808
17:33:02|0.36808
17:33:03|0.36834
17:33:04|0.36834
17:33:05|0.36834
17:33:06|0.36834
17:33:07|0.36843
17:33:08|0.36843
17:33:09|0.36843
17:33:10|0.36843
17:33:11|0.36845
17:33:12|0.36845
17:33:13|0.3685
17:33:14|0.3685
17:33:15|0.36844
17:33:16|0.36871
17:33:17|0.36878
17:33:18|0.36878
17:33:19|0.36878
17:33:20|0.36878
17:33:21|0.36878
17:33:22|0.3688
17:33:23|0.36849
17:33:24|0.36878
17:33:26|0.36882
17:33:28|0.36879
17:33:30|0.36889
17:33:31|0.3688
17:33:32|0.36887
17:33:33|0.36887
17:33:35|0.36887
17:33:36|0.36887
17:33:37|0.36891
17:33:38|0.36899
17:33:39|0.36899
17:33:40|0.369
17:33:41|0.369
17:33:42|0.369
17:33:43|0.369
17:33:44|0.369
17:33:45|0.36879
17:33:46|0.36879
17:33:47|0.36879
17:33:48|0.36898
17:33:49|0.36898
17:33:50|0.369
17:33:51|0.369
17:33:52|0.369
17:33:53|0.369
17:33:54|0.369
17:33:56|0.36889
17:33:57|0.369
17:33:58|0.36949
17:33:59|0.36928
17:34:00|0.36914
17:34:01|0.36919
17:34:02|0.36892
17:34:03|0.36888
17:34:04|0.36888
17:34:05|0.36944
17:34:06|0.36944
17:34:07|0.36944
17:34:08|0.36944
17:34:09|0.36881
17:34:10|0.369
17:34:11|0.369
17:34:12|0.369
17:34:13|0.369
17:34:14|0.36949
17:34:15|0.36949
17:34:16|0.36894
17:34:17|0.36894
17:34:18|0.36894
17:34:19|0.36894
17:34:20|0.36894
17:34:21|0.36894
17:34:22|0.36894
17:34:24|0.36898
17:34:25|0.36901
17:34:25|0.36899
17:34:28|0.36936
17:34:29|0.36936
17:34:31|0.36942
17:34:31|0.36942
17:34:32|0.36911
17:34:34|0.36911
17:34:34|0.36911
17:34:36|0.36888
17:34:37|0.36929
17:34:38|0.36929
17:34:39|0.36929
17:34:40|0.36912
17:34:41|0.36928
17:34:42|0.36928
17:34:43|0.36928
17:34:44|0.36928
17:34:46|0.36925
17:34:47|0.36929
17:34:48|0.3689
17:34:50|0.36925
17:34:50|0.36925
17:34:51|0.36925
17:34:52|0.36893
17:34:55|0.36929
17:34:56|0.36925
17:34:57|0.36926
17:34:58|0.36925
17:34:59|0.36925
17:35:00|0.36925
17:35:01|0.36901
17:35:02|0.36901
17:35:03|0.36901
17:35:04|0.36926
17:35:06|0.36926
17:35:07|0.36926
17:35:08|0.36926
17:35:09|0.36926
17:35:10|0.36927
17:35:11|0.36927
17:35:12|0.36927
17:35:13|0.36927
17:35:14|0.36897
17:35:15|0.36929
17:35:16|0.36929
17:35:17|0.36929
17:35:18|0.36929
17:35:19|0.36929
17:35:20|0.36929
17:35:21|0.36929
17:35:22|0.36929
17:35:24|0.36913
17:35:25|0.36907
17:35:25|0.36907
17:35:27|0.369
17:35:29|0.3688
17:35:30|0.3688
17:35:31|0.3688
17:35:31|0.36928
17:35:33|0.36928
17:35:34|0.36861
17:35:34|0.36866
17:35:37|0.3689
17:35:37|0.3689
17:35:38|0.3689
17:35:40|0.36895
17:35:40|0.36923
17:35:41|0.36899
17:35:42|0.36899
17:35:43|0.36899
17:35:44|0.36882
17:35:46|0.36855
17:35:47|0.36863
17:35:48|0.36863
17:35:49|0.36863
17:35:50|0.36863
17:35:51|0.36845
17:35:52|0.36851
17:35:53|0.36839
17:35:54|0.36841
17:35:55|0.36841
17:35:56|0.36841
17:35:57|0.36841
17:35:58|0.36841
17:35:59|0.3685
17:36:00|0.36837
17:36:01|0.36837
17:36:02|0.36828
17:36:03|0.36828
17:36:04|0.36825
17:36:05|0.36852
17:36:06|0.36852
17:36:07|0.36854
17:36:08|0.36854
17:36:09|0.36854
17:36:10|0.36854
17:36:11|0.36854
17:36:12|0.36828
17:36:13|0.36828
17:36:14|0.36845
17:36:15|0.36804
17:36:16|0.36804
17:36:17|0.36804
17:36:18|0.36898
17:36:19|0.36825
17:36:20|0.36825
17:36:21|0.36833
17:36:22|0.36833
17:36:23|0.36829
17:36:24|0.36829
17:36:25|0.36876
17:36:26|0.36876
17:36:27|0.36876
17:36:28|0.36718
17:36:30|0.3665
17:36:31|0.36657
17:36:33|0.367
17:36:33|0.3666
17:36:34|0.3662
17:36:37|0.36628
17:36:37|0.36625
17:36:39|0.36627
17:36:40|0.36641
17:36:40|0.36665
17:36:41|0.36665
17:36:43|0.36711
17:36:44|0.36745
17:36:45|0.36745
17:36:47|0.36745
17:36:48|0.36753
17:36:49|0.36753
17:36:50|0.36753
17:36:51|0.36753
17:36:52|0.36744
17:36:53|0.3668
17:36:54|0.3668
17:36:55|0.36722
17:36:56|0.3678
17:36:57|0.36752
17:36:58|0.36814
17:36:59|0.36796
17:37:00|0.36822
17:37:01|0.368
17:37:02|0.368
17:37:03|0.36808
17:37:04|0.36815
17:37:05|0.36822
17:37:06|0.36822
17:37:07|0.36822
17:37:08|0.36822
17:37:09|0.36822
17:37:10|0.36841
17:37:11|0.36841
17:37:12|0.36815
17:37:13|0.36826
17:37:14|0.36802
17:37:15|0.36802
17:37:16|0.36796
17:37:17|0.36796
17:37:18|0.36796
17:37:19|0.36796
17:37:20|0.36796
17:37:21|0.36796
17:37:22|0.36772
17:37:23|0.36797
17:37:24|0.36798
17:37:25|0.36822
17:37:26|0.36807
17:37:27|0.36796
17:37:28|0.36796
17:37:29|0.36796
17:37:31|0.36796
17:37:32|0.36796
17:37:32|0.36801
17:37:34|0.36801
17:37:34|0.36798
17:37:36|0.36798
17:37:36|0.36818
17:37:38|0.36817
17:37:39|0.36842
17:37:40|0.36842
17:37:41|0.36842
17:37:42|0.36863
17:37:43|0.36863
17:37:44|0.36892
17:37:45|0.36892
17:37:46|0.3685
17:37:47|0.3685
17:37:48|0.36852
17:37:49|0.36864
17:37:51|0.36888
17:37:52|0.36863
17:37:53|0.3685
17:37:54|0.3685
17:37:55|0.36887
17:37:55|0.36856
17:37:57|0.36856
17:37:57|0.36887
17:37:59|0.36887
17:37:59|0.36887
17:38:01|0.36887
17:38:02|0.36887
17:38:03|0.36887
17:38:04|0.36887
17:38:05|0.36887
17:38:06|0.36887
17:38:06|0.36887
17:38:07|0.36887
17:38:09|0.36887
17:38:10|0.36945
17:38:10|0.36943
17:38:11|0.36935
17:38:12|0.3695
17:38:14|0.3695
17:38:15|0.36926
17:38:15|0.36926
17:38:16|0.36926
17:38:18|0.36926
17:38:19|0.36926
17:38:19|0.36926
17:38:21|0.36955
17:38:21|0.36955
17:38:23|0.36929
17:38:24|0.36929
17:38:24|0.36944
17:38:26|0.36927
17:38:27|0.36927
17:38:28|0.36927
17:38:29|0.36944
17:38:30|0.36944
17:38:31|0.36944
17:38:33|0.3694
17:38:34|0.36909
17:38:36|0.36904
17:38:36|0.36915
17:38:38|0.36915
17:38:38|0.36915
17:38:39|0.36932
17:38:40|0.36932
17:38:42|0.36932
17:38:43|0.36932
17:38:44|0.36932
17:38:45|0.36932
17:38:46|0.36933
17:38:47|0.36944
17:38:48|0.3696
17:38:49|0.36939
17:38:50|0.36932
17:38:51|0.36932
17:38:53|0.36935
17:38:53|0.36943
17:38:54|0.36943
17:38:55|0.36932
17:38:57|0.36932
17:38:57|0.36932
17:38:58|0.36942
17:38:59|0.36943
17:39:00|0.36943
17:39:01|0.36932
17:39:02|0.36854
17:39:04|0.36915
17:39:05|0.36872
17:39:06|0.36872
17:39:07|0.36872
17:39:08|0.3687
17:39:09|0.3687
17:39:10|0.3687
17:39:11|0.3687
17:39:12|0.3687
17:39:13|0.36889
17:39:14|0.36889
17:39:15|0.36889
17:39:16|0.36878
17:39:17|0.36878
17:39:18|0.36878
17:39:19|0.36849
17:39:20|0.36847
17:39:21|0.36834
17:39:22|0.36834
17:39:23|0.36834
17:39:24|0.36834
17:39:25|0.36834
17:39:26|0.36834
17:39:27|0.36851
17:39:28|0.36853
17:39:29|0.36754
17:39:30|0.36738
17:39:31|0.36738
17:39:33|0.36746
17:39:35|0.36741
17:39:36|0.36741
17:39:37|0.36701
17:39:38|0.36735
17:39:39|0.36735
17:39:40|0.36702
17:39:41|0.36702
17:39:42|0.36702
17:39:42|0.36702
17:39:43|0.36701
17:39:45|0.36731
17:39:45|0.36739
17:39:47|0.36702
17:39:48|0.36827
17:39:48|0.36781
17:39:49|0.36781
17:39:51|0.368
17:39:52|0.368
17:39:52|0.368
17:39:53|0.36884
17:39:54|0.36813
17:39:55|0.36857
17:39:57|0.36813
17:39:58|0.36813
17:39:59|0.36766
17:39:59|0.368
17:40:00|0.368
17:40:03|0.368
17:40:04|0.36767
17:40:05|0.36787
17:40:06|0.36767
17:40:07|0.36793
17:40:08|0.36796
17:40:09|0.36796
17:40:10|0.36763
17:40:11|0.36762
17:40:12|0.36762
17:40:13|0.36762
17:40:13|0.36762
17:40:16|0.36789
17:40:16|0.36762
17:40:17|0.3675
17:40:18|0.3675
17:40:19|0.3676
17:40:20|0.36767
17:40:21|0.36741
17:40:22|0.36741
17:40:23|0.36741
17:40:24|0.36741
17:40:25|0.36762
17:40:26|0.36762
17:40:27|0.36745
17:40:28|0.36746
17:40:29|0.36746
17:40:30|0.36746
17:40:31|0.36746
17:40:33|0.36746
17:40:34|0.36745
17:40:35|0.36743
17:40:37|0.36743
17:40:38|0.36771
17:40:39|0.36741
17:40:41|0.36744
17:40:42|0.36723
17:40:42|0.36724
17:40:44|0.3672
17:40:46|0.36792
17:40:47|0.36792
17:40:48|0.36786
17:40:49|0.36786
17:40:50|0.36793
17:40:52|0.36753
17:40:53|0.36753
17:40:54|0.36753
17:40:55|0.36753
17:40:56|0.36743
17:40:56|0.36743
17:40:58|0.36762
17:41:00|0.36762
17:41:00|0.36762
17:41:01|0.36762
17:41:03|0.36762
17:41:03|0.36762
17:41:04|0.36746
17:41:06|0.3678
17:41:06|0.3678
17:41:07|0.3678
17:41:08|0.3678
17:41:09|0.3678
17:41:10|0.3678
17:41:12|0.3678
17:41:12|0.3678
17:41:13|0.36772
17:41:14|0.36772
17:41:15|0.36772
17:41:16|0.36783
17:41:18|0.36783
17:41:18|0.36783
17:41:19|0.36753
17:41:20|0.36739
17:41:22|0.36739
17:41:23|0.36739
17:41:24|0.36715
17:41:25|0.36742
17:41:25|0.36754
17:41:26|0.36754
17:41:27|0.36754
17:41:28|0.36754
17:41:30|0.36754
17:41:30|0.36783
17:41:31|0.36783
17:41:34|0.36776
17:41:35|0.36776
17:41:37|0.36775
17:41:38|0.36775
17:41:39|0.3675
17:41:39|0.3675
17:41:40|0.3675
17:41:41|0.3675
17:41:42|0.3675
17:41:44|0.3675
17:41:44|0.36724
17:41:46|0.36742
17:41:47|0.36742
17:41:48|0.36742
17:41:50|0.36742
17:41:51|0.3675
17:41:52|0.36742
17:41:53|0.36748
17:41:54|0.36748
17:41:55|0.36748
17:41:56|0.36748
17:41:56|0.36746
17:41:57|0.36746
17:41:59|0.36746
17:42:00|0.36746
17:42:01|0.36746
17:42:02|0.36746
17:42:03|0.36746
17:42:04|0.36734
17:42:05|0.36734
17:42:06|0.36734
17:42:07|0.36734
17:42:07|0.36734
17:42:09|0.36749
17:42:09|0.36735
17:42:11|0.36735
17:42:13|0.36735
17:42:13|0.36735
17:42:14|0.36735
17:42:15|0.36747
17:42:16|0.3672
17:42:17|0.36746
17:42:18|0.36746
17:42:19|0.36746
17:42:20|0.36727
17:42:21|0.36724
17:42:22|0.36724
17:42:23|0.36724
17:42:24|0.36746
17:42:25|0.36718
17:42:26|0.36742
17:42:27|0.36742
17:42:28|0.36742
17:42:29|0.36742
17:42:30|0.36742
17:42:31|0.36742
17:42:32|0.36742
17:42:33|0.36666
17:42:35|0.36673
17:42:37|0.36659
17:42:38|0.36659
17:42:39|0.36642
17:42:41|0.36655
17:42:42|0.36655
17:42:43|0.36655
17:42:45|0.36655
17:42:46|0.36655
17:42:47|0.36672
17:42:48|0.36672
17:42:49|0.36672
17:42:50|0.36676
17:42:51|0.36647
17:42:52|0.36666
17:42:53|0.36666
17:42:54|0.36666
17:42:55|0.36666
17:42:56|0.36666
17:42:58|0.36656
17:42:59|0.36656
17:43:00|0.36655
17:43:01|0.36628
17:43:01|0.36628
17:43:03|0.36628
17:43:04|0.36647
17:43:05|0.36647
17:43:06|0.36655
17:43:07|0.36655
17:43:07|0.36665
17:43:09|0.36681
17:43:10|0.36681
17:43:11|0.36656
17:43:12|0.36656
17:43:13|0.36656
17:43:13|0.36656
17:43:15|0.36656
17:43:16|0.36647
17:43:17|0.36647
17:43:18|0.36647
17:43:19|0.36654
17:43:19|0.36644
17:43:21|0.36627
17:43:21|0.36645
17:43:23|0.36655
17:43:24|0.36628
17:43:26|0.36652
17:43:27|0.36652
17:43:27|0.36644
17:43:28|0.36629
17:43:30|0.36629
17:43:30|0.36629
17:43:31|0.36629
17:43:32|0.36629
17:43:33|0.36629
17:43:34|0.36629
17:43:37|0.36627
17:43:38|0.36617
17:43:39|0.36617
17:43:40|0.36597
17:43:41|0.36597
17:43:42|0.36597
17:43:43|0.36597
17:43:44|0.36597
17:43:45|0.36597
17:43:46|0.36599
17:43:47|0.366
17:43:49|0.36616
17:43:50|0.36595
17:43:51|0.36597
17:43:52|0.36594
17:43:53|0.36594
17:43:54|0.36596
17:43:55|0.36592
17:43:56|0.36597
17:43:57|0.36597
17:43:58|0.36597
17:43:59|0.36604
17:44:00|0.36605
17:44:01|0.36596
17:44:02|0.36615
17:44:03|0.36615
17:44:04|0.36602
17:44:05|0.36605
17:44:06|0.36595
17:44:07|0.36595
17:44:08|0.36595
17:44:09|0.36592
17:44:10|0.36592
17:44:11|0.36592
17:44:12|0.36596
17:44:13|0.36596
17:44:14|0.36582
17:44:15|0.36582
17:44:16|0.36582
17:44:17|0.36605
17:44:18|0.36622
17:44:19|0.36623
17:44:20|0.36623
17:44:21|0.36627
17:44:22|0.36626
17:44:23|0.36626
17:44:24|0.36626
17:44:25|0.36626
17:44:27|0.36626
17:44:27|0.36607
17:44:28|0.36626
17:44:29|0.36626
17:44:30|0.36626
17:44:31|0.36626
17:44:33|0.36608
17:44:33|0.36608
17:44:34|0.36608
17:44:35|0.36625
17:44:37|0.36609
17:44:38|0.36609
17:44:39|0.36609
17:44:40|0.36633
17:44:41|0.36638
17:44:42|0.36638
17:44:43|0.36617
17:44:45|0.36634
17:44:45|0.36634
17:44:47|0.36634
17:44:48|0.36607
17:44:49|0.36625
17:44:51|0.36628
17:44:52|0.36628
17:44:52|0.36628
17:44:54|0.36628
17:44:55|0.36628
17:44:55|0.36628
17:44:56|0.36624
17:44:58|0.36624
17:44:58|0.36624
17:44:59|0.36624
17:45:00|0.36624
17:45:02|0.36624
17:45:03|0.36624
17:45:04|0.36624
17:45:04|0.36624
17:45:06|0.36624
17:45:07|0.36624
17:45:08|0.36624
17:45:10|0.36623
17:45:11|0.36626
17:45:12|0.36632
17:45:13|0.36652
17:45:14|0.36644
17:45:15|0.36643
17:45:16|0.36656
17:45:17|0.36656
17:45:18|0.36653
17:45:19|0.36657
17:45:20|0.36657
17:45:21|0.36657
17:45:22|0.36657
17:45:23|0.36655
17:45:24|0.36657
17:45:25|0.36642
17:45:26|0.36642
17:45:27|0.36642
17:45:28|0.36647
17:45:29|0.36647
17:45:30|0.36637
17:45:31|0.36637
17:45:32|0.36629
17:45:33|0.36629
17:45:34|0.36629
17:45:35|0.36629
17:45:36|0.36629
17:45:37|0.3664
17:45:39|0.36629
17:45:41|0.36641
17:45:42|0.36641
17:45:42|0.36641
17:45:43|0.36641
17:45:44|0.36647
17:45:45|0.36647
17:45:47|0.36661
17:45:48|0.36661
17:45:49|0.36661
17:45:50|0.36647
17:45:51|0.36661
17:45:52|0.36661
17:45:53|0.36643
17:45:53|0.36643
17:45:55|0.36669
17:45:56|0.36643
17:45:57|0.36669
17:45:58|0.36669
17:45:59|0.36669
17:46:00|0.36669
17:46:01|0.36669
17:46:02|0.36669
17:46:02|0.36669
17:46:04|0.36669
17:46:05|0.36668
17:46:05|0.36668
17:46:06|0.36668
17:46:08|0.36661
17:46:09|0.36666
17:46:10|0.36666
17:46:11|0.36666
17:46:12|0.36669
17:46:13|0.36669
17:46:14|0.36669
17:46:15|0.36645
17:46:15|0.36638
17:46:17|0.36638
17:46:18|0.36638
17:46:19|0.36638
17:46:20|0.3666
17:46:21|0.3666
17:46:21|0.3666
17:46:23|0.3666
17:46:24|0.3666
17:46:25|0.3666
17:46:26|0.3666
17:46:27|0.367
17:46:28|0.367
17:46:29|0.367
17:46:30|0.367
17:46:31|0.367
17:46:32|0.36656
17:46:33|0.36684
17:46:34|0.3671
17:46:35|0.3671
17:46:35|0.36711
17:46:37|0.36711
17:46:38|0.36711
17:46:40|0.36717
17:46:40|0.36701
17:46:43|0.36711
17:46:44|0.36682
17:46:45|0.36679
17:46:45|0.36679
17:46:47|0.36679
17:46:48|0.36684
17:46:49|0.3671
17:46:50|0.3671
17:46:51|0.3671
17:46:52|0.3671
17:46:53|0.36683
17:46:54|0.36666
17:46:55|0.36666
17:46:56|0.36666
17:46:57|0.36677
17:46:58|0.36677
17:46:59|0.36677
17:47:00|0.36666
17:47:01|0.36676
17:47:02|0.36676
17:47:03|0.36666
17:47:04|0.36666
17:47:06|0.36674
17:47:07|0.36655
17:47:07|0.36675
17:47:08|0.3665
17:47:10|0.3664
17:47:11|0.3664
17:47:12|0.36673
17:47:12|0.36672
17:47:14|0.36664
17:47:15|0.36662
17:47:16|0.36663
17:47:18|0.3665
17:47:18|0.36635
17:47:19|0.36649
17:47:20|0.36649
17:47:21|0.36649
17:47:22|0.36649
17:47:23|0.36646
17:47:24|0.3666
17:47:25|0.3666
17:47:27|0.3666
17:47:28|0.3666
17:47:28|0.36646
17:47:30|0.36646
17:47:30|0.36646
17:47:31|0.36646
17:47:32|0.36646
17:47:33|0.36646
17:47:35|0.36646
17:47:36|0.36646
17:47:36|0.36646
17:47:38|0.36599
17:47:38|0.36599
17:47:41|0.36599
17:47:42|0.36599
17:47:44|0.36642
17:47:46|0.36642
17:47:47|0.36642
17:47:48|0.36623
17:47:49|0.36604
17:47:50|0.36604
17:47:51|0.36604
17:47:52|0.36604
17:47:53|0.36604
17:47:54|0.36604
17:47:55|0.36604
17:47:56|0.36604
17:47:57|0.36598
17:47:58|0.36598
17:47:59|0.36598
17:48:00|0.36598
17:48:01|0.36598
17:48:03|0.36598
17:48:04|0.36598
17:48:04|0.36595
17:48:05|0.36566
17:48:07|0.36566
17:48:08|0.36566
17:48:09|0.36597
17:48:10|0.36573
17:48:11|0.36571
17:48:12|0.36571
17:48:13|0.36571
17:48:14|0.36571
17:48:15|0.36597
17:48:16|0.36597
17:48:17|0.36597
17:48:17|0.36597
17:48:19|0.36571
17:48:21|0.3653
17:48:21|0.36547
17:48:22|0.36547
17:48:23|0.36547
17:48:25|0.36547
17:48:26|0.36547
17:48:26|0.36524
17:48:29|0.36547
17:48:29|0.36547
17:48:30|0.36525
17:48:31|0.36525
17:48:32|0.36525
17:48:33|0.36525
17:48:34|0.36525
17:48:35|0.36525
17:48:36|0.36533
17:48:37|0.36512
17:48:38|0.36532
17:48:39|0.36532
17:48:41|0.36516
17:48:43|0.36518
17:48:43|0.3653
17:48:45|0.3653
17:48:46|0.36502
17:48:47|0.36502
17:48:48|0.36528
17:48:49|0.365
17:48:50|0.365
17:48:50|0.36525
17:48:51|0.36524
17:48:53|0.36517
17:48:54|0.36503
17:48:56|0.36528
17:48:58|0.36523
17:48:58|0.365
17:48:59|0.36519
17:49:01|0.36519
17:49:01|0.36519
17:49:03|0.36501
17:49:03|0.36523
17:49:04|0.36523
17:49:05|0.36501
17:49:06|0.36504
17:49:08|0.36525
17:49:10|0.36506
17:49:11|0.36506
17:49:12|0.36528
17:49:13|0.36528
17:49:14|0.36528
17:49:15|0.36528
17:49:16|0.36513
17:49:17|0.36527
17:49:18|0.36507
17:49:19|0.36507
17:49:20|0.3652
17:49:21|0.36528
17:49:22|0.36528
17:49:23|0.36511
17:49:24|0.36511
17:49:25|0.36511
17:49:26|0.36513
17:49:28|0.36513
17:49:28|0.36509
17:49:30|0.36509
17:49:30|0.36509
17:49:32|0.36533
17:49:34|0.36533
17:49:34|0.36508
17:49:35|0.36508
17:49:36|0.36514
17:49:37|0.36514
17:49:38|0.36514
17:49:39|0.36514
17:49:40|0.36514
17:49:42|0.36511
17:49:44|0.36511
17:49:46|0.36509
17:49:47|0.36509
17:49:48|0.36509
17:49:49|0.36509
17:49:51|0.36496
17:49:53|0.36508
17:49:53|0.36508
17:49:55|0.36508
17:49:56|0.36506
17:49:56|0.36488
17:49:58|0.36488
17:49:58|0.36488
17:49:59|0.36496
17:50:02|0.36497
17:50:02|0.36497
17:50:04|0.36497
17:50:04|0.36497
17:50:06|0.36497
17:50:06|0.36497
17:50:07|0.36514
17:50:08|0.36514
17:50:09|0.36508
17:50:10|0.36508
17:50:11|0.36508
17:50:12|0.36508
17:50:14|0.36508
17:50:15|0.36518
17:50:16|0.36508
17:50:17|0.36508
17:50:18|0.365
17:50:19|0.36523
17:50:20|0.36523
17:50:21|0.36523
17:50:22|0.36523
17:50:23|0.36504
17:50:24|0.36504
17:50:25|0.36501
17:50:26|0.3644
17:50:27|0.36468
17:50:28|0.36468
17:50:29|0.3648
17:50:30|0.36492
17:50:31|0.36543
17:50:32|0.3652
17:50:33|0.3652
17:50:34|0.3652
17:50:35|0.3652
17:50:36|0.36505
17:50:37|0.36505
17:50:38|0.36508
17:50:39|0.36519
17:50:40|0.36519
17:50:41|0.36519
17:50:43|0.36519
17:50:45|0.36519
17:50:46|0.36519
17:50:47|0.3652
17:50:48|0.36511
17:50:49|0.36511
17:50:50|0.36511
17:50:51|0.36511
17:50:52|0.36511
17:50:53|0.36524
17:50:54|0.36524
17:50:56|0.36543
17:50:57|0.36558
17:50:58|0.36567
17:50:59|0.366
17:51:00|0.36647
17:51:01|0.36688
17:51:02|0.36736
17:51:03|0.36707
17:51:04|0.36682
17:51:05|0.36682
17:51:06|0.36682
17:51:07|0.36691
17:51:08|0.36691
17:51:09|0.36753
17:51:10|0.36724
17:51:11|0.36739
17:51:12|0.36739
17:51:13|0.36739
17:51:14|0.36739
17:51:15|0.36776
17:51:16|0.3678
17:51:17|0.3678
17:51:18|0.3678
17:51:19|0.3678
17:51:20|0.36779
17:51:21|0.36779
17:51:22|0.36744
17:51:23|0.3682
17:51:24|0.36787
17:51:25|0.36788
17:51:26|0.36788
17:51:27|0.36788
17:51:28|0.36786
17:51:29|0.36786
17:51:30|0.36811
17:51:31|0.36811
17:51:32|0.3678
17:51:33|0.36799
17:51:34|0.36799
17:51:35|0.368
17:51:36|0.368
17:51:37|0.3682
17:51:38|0.3682
17:51:39|0.36818
17:51:40|0.36786
17:51:41|0.36786
17:51:42|0.36786
17:51:43|0.36786
17:51:45|0.36799
17:51:46|0.36799
17:51:48|0.36799
17:51:49|0.36799
17:51:51|0.36799
17:51:51|0.368
17:51:53|0.36756
17:51:54|0.36797
17:51:55|0.36797
17:51:56|0.36739
17:51:58|0.36764
17:51:59|0.36785
17:52:00|0.36799
17:52:00|0.36799
17:52:01|0.36799
17:52:03|0.36799
17:52:04|0.36799
17:52:04|0.36799
17:52:05|0.36799
17:52:07|0.36799
17:52:07|0.36744
17:52:09|0.36739
17:52:10|0.36785
17:52:12|0.3674
17:52:12|0.36764
17:52:13|0.36764
17:52:15|0.36764
17:52:15|0.36764
17:52:16|0.36764
17:52:17|0.36764
17:52:18|0.36764
17:52:19|0.36785
17:52:20|0.36785
17:52:21|0.36785
17:52:22|0.36785
17:52:23|0.36785
17:52:24|0.36785
17:52:25|0.36785
17:52:26|0.3675
17:52:27|0.36756
17:52:28|0.36764
17:52:29|0.36764
17:52:30|0.36763
17:52:31|0.36763
17:52:32|0.36763
17:52:33|0.36763
17:52:34|0.36763
17:52:35|0.36763
17:52:36|0.36763
17:52:37|0.36762
17:52:38|0.36762
17:52:39|0.36742
17:52:40|0.36742
17:52:41|0.36762
17:52:42|0.36762
17:52:43|0.36738
17:52:45|0.36738
17:52:46|0.36764
17:52:47|0.3674
17:52:48|0.3674
17:52:49|0.3674
17:52:51|0.36763
17:52:52|0.36762
17:52:53|0.36762
17:52:54|0.36763
17:52:55|0.36763
17:52:56|0.36763
17:52:58|0.36745
17:52:59|0.36745
17:53:00|0.36741
17:53:02|0.36741
17:53:02|0.3672
17:53:03|0.36721
17:53:05|0.36721
17:53:05|0.36721
17:53:06|0.36718
17:53:08|0.36717
17:53:08|0.36722
17:53:10|0.36722
17:53:11|0.36722
17:53:12|0.36722
17:53:13|0.36722
17:53:14|0.36742
17:53:15|0.36742
17:53:16|0.36742
17:53:17|0.36742
17:53:18|0.36742
17:53:19|0.36742
17:53:20|0.36742
17:53:21|0.36742
17:53:22|0.36758
17:53:23|0.36758
17:53:24|0.36758
17:53:25|0.36758
17:53:26|0.36758
17:53:27|0.36758
17:53:28|0.36758
17:53:29|0.36743
17:53:30|0.36763
17:53:31|0.36763
17:53:32|0.36741
17:53:33|0.36741
17:53:34|0.36741
17:53:35|0.3674
17:53:36|0.3674
17:53:37|0.3674
17:53:38|0.3674
17:53:39|0.36757
17:53:40|0.36741
17:53:41|0.36758
17:53:42|0.36764
17:53:43|0.36764
17:53:44|0.36764
17:53:45|0.36764
17:53:47|0.36764
17:53:48|0.36764
17:53:50|0.36808
17:53:52|0.36808
17:53:53|0.36808
17:53:53|0.3682
17:53:54|0.36811
17:53:56|0.36804
17:53:57|0.36804
17:53:58|0.36804
17:54:00|0.36804
17:54:02|0.36868
17:54:04|0.36866
17:54:04|0.369
17:54:05|0.369
17:54:06|0.369
17:54:08|0.369
17:54:09|0.36886
17:54:09|0.36889
17:54:11|0.36889
17:54:12|0.36889
17:54:13|0.36889
17:54:14|0.36889
17:54:15|0.36881
17:54:16|0.36881
17:54:17|0.36881
17:54:18|0.36884
17:54:19|0.36889
17:54:20|0.36889
17:54:21|0.36889
17:54:22|0.36889
17:54:22|0.36889
17:54:24|0.36889
17:54:24|0.36889
17:54:27|0.36889
17:54:28|0.36889
17:54:29|0.36865
17:54:29|0.36865
17:54:31|0.36865
17:54:32|0.36887
17:54:33|0.36927
17:54:34|0.36927
17:54:35|0.36927
17:54:36|0.36894
17:54:36|0.3692
17:54:38|0.3692
17:54:39|0.36848
17:54:40|0.36842
17:54:41|0.36842
17:54:42|0.36842
17:54:43|0.36864
17:54:44|0.36841
17:54:45|0.36841
17:54:45|0.36841
17:54:48|0.36841
17:54:48|0.36841
17:54:50|0.36841
17:54:51|0.36841
17:54:51|0.36854
17:54:53|0.36836
17:54:54|0.36836
17:54:55|0.36834
17:54:56|0.36822
17:54:57|0.36832
17:54:57|0.36832
17:54:59|0.36804
17:54:59|0.36801
17:55:01|0.3682
17:55:03|0.36807
17:55:03|0.36807
17:55:04|0.36807
17:55:05|0.36772
17:55:07|0.36772
17:55:07|0.36757
17:55:08|0.36751
17:55:10|0.36751
17:55:11|0.36751
17:55:11|0.36751
17:55:13|0.36742
17:55:13|0.36742
17:55:15|0.36739
17:55:15|0.36739
17:55:16|0.36743
17:55:17|0.36733
17:55:18|0.36733
17:55:19|0.36733
17:55:20|0.36733
17:55:22|0.36737
17:55:22|0.36737
17:55:23|0.36737
17:55:24|0.36737
17:55:25|0.36737
17:55:27|0.36737
17:55:27|0.36737
17:55:28|0.36737
17:55:29|0.36737
17:55:30|0.36748
17:55:31|0.36748
17:55:32|0.36763
17:55:33|0.36753
17:55:34|0.36772
17:55:36|0.36772
17:55:36|0.36772
17:55:38|0.36772
17:55:39|0.36743
17:55:39|0.36743
17:55:40|0.36743
17:55:41|0.36758
17:55:42|0.36758
17:55:43|0.36758
17:55:44|0.36758
17:55:45|0.36758
17:55:46|0.36771
17:55:48|0.36772
17:55:49|0.36782
17:55:51|0.36756
17:55:51|0.36755
17:55:53|0.3677
17:55:54|0.36771
17:55:55|0.36771
17:55:56|0.36771
17:55:57|0.3677
17:55:59|0.3677
17:55:59|0.3677
17:56:01|0.3677
17:56:02|0.36797
17:56:03|0.36797
17:56:04|0.36797
17:56:05|0.3682
17:56:06|0.3682
17:56:07|0.36795
17:56:09|0.36795
17:56:10|0.36794
17:56:11|0.36796
17:56:12|0.36793
17:56:13|0.36776
17:56:14|0.36776
17:56:15|0.36776
17:56:16|0.368
17:56:17|0.368
17:56:17|0.36806
17:56:19|0.36773
17:56:20|0.36773
17:56:21|0.36773
17:56:21|0.36773
17:56:23|0.36773
17:56:24|0.368
17:56:24|0.368
17:56:26|0.36872
17:56:27|0.36819
17:56:27|0.36816
17:56:29|0.36816
17:56:30|0.36806
17:56:31|0.36806
17:56:32|0.36825
17:56:33|0.36805
17:56:34|0.36812
17:56:35|0.36813
17:56:35|0.36831
17:56:37|0.36851
17:56:38|0.36851
17:56:39|0.36851
17:56:40|0.36851
17:56:41|0.36851
17:56:43|0.36866
17:56:43|0.36851
17:56:44|0.36851
17:56:45|0.36851
17:56:46|0.3687
17:56:47|0.3685
17:56:50|0.36856
17:56:51|0.36858
17:56:52|0.36773
17:56:54|0.36801
17:56:55|0.36815
17:56:56|0.36788
17:56:57|0.36807
17:56:58|0.36807
17:56:59|0.36809
17:57:00|0.36809
17:57:01|0.36809
17:57:02|0.36831
17:57:03|0.36827
17:57:04|0.36819
17:57:05|0.36835
17:57:07|0.36835
17:57:08|0.36838
17:57:08|0.36838
17:57:09|0.36838
17:57:10|0.36829
17:57:12|0.36791
17:57:13|0.36806
17:57:14|0.36806
17:57:15|0.36775
17:57:16|0.36776
17:57:17|0.36776
17:57:18|0.36772
17:57:19|0.36772
17:57:20|0.36772
17:57:21|0.36798
17:57:22|0.3678
17:57:23|0.3678
17:57:24|0.3678
17:57:25|0.36799
17:57:26|0.36799
17:57:27|0.36773
17:57:28|0.36773
17:57:29|0.36773
17:57:30|0.368
17:57:31|0.368
17:57:32|0.36796
17:57:33|0.36796
17:57:34|0.36801
17:57:35|0.36801
17:57:36|0.36801
17:57:37|0.36801
17:57:38|0.36801
17:57:39|0.36801
17:57:40|0.3679
17:57:41|0.3679
17:57:42|0.36781
17:57:44|0.36792
17:57:45|0.36781
17:57:45|0.36771
17:57:46|0.36771
17:57:47|0.36771
17:57:49|0.36771
17:57:50|0.36752
17:57:50|0.36739
17:57:53|0.36721
17:57:54|0.36721
17:57:56|0.36721
17:57:56|0.36721
17:57:57|0.36743
17:57:58|0.36736
17:57:59|0.36718
17:58:01|0.36718
17:58:01|0.36724
17:58:02|0.36724
17:58:04|0.36724
17:58:04|0.36675
17:58:05|0.36719
17:58:07|0.36719
17:58:07|0.36719
17:58:08|0.36719
17:58:09|0.36719
17:58:10|0.36724
17:58:11|0.36724
17:58:12|0.36736
17:58:13|0.36736
17:58:14|0.3676
17:58:15|0.3676
17:58:16|0.36726
17:58:17|0.36726
17:58:18|0.36726
17:58:19|0.36726
17:58:20|0.36726
17:58:21|0.36727
17:58:22|0.36717
17:58:23|0.36717
17:58:24|0.36717
17:58:25|0.36717
17:58:26|0.36717
17:58:27|0.36717
17:58:28|0.36718
17:58:29|0.36718
17:58:30|0.36718
17:58:31|0.36718
17:58:32|0.3672
17:58:33|0.36719
17:58:34|0.36719
17:58:35|0.36719
17:58:36|0.36719
17:58:38|0.36726
17:58:39|0.36726
17:58:40|0.36726
17:58:40|0.36726
17:58:42|0.36726
17:58:42|0.36726
17:58:43|0.36729
17:58:44|0.36718
17:58:45|0.36718
17:58:46|0.36718
17:58:48|0.36718
17:58:49|0.36718
17:58:49|0.36718
17:58:50|0.36739
17:58:53|0.36739
17:58:54|0.36739
17:58:55|0.36789
17:58:56|0.36788
17:58:57|0.36788
17:58:58|0.36821
17:58:59|0.36821
17:59:00|0.36838
17:59:01|0.36838
17:59:02|0.36816
17:59:03|0.36816
17:59:04|0.36816
17:59:05|0.36816
17:59:07|0.36822
17:59:07|0.36838
17:59:09|0.36838
17:59:10|0.36838
17:59:11|0.36838
17:59:12|0.36838
17:59:13|0.36838
17:59:14|0.36838
17:59:15|0.36838
17:59:16|0.36837
17:59:17|0.36837
17:59:18|0.36837
17:59:19|0.36837
17:59:20|0.36822
17:59:21|0.36822
17:59:22|0.36823
17:59:23|0.36821
17:59:24|0.36827
17:59:25|0.36827
17:59:26|0.36837
17:59:27|0.36835
17:59:28|0.36835
17:59:29|0.36845
17:59:31|0.3685
17:59:31|0.3685
17:59:32|0.36795
17:59:33|0.36814
17:59:34|0.36804
17:59:35|0.36796
17:59:36|0.3681
17:59:37|0.3681
17:59:38|0.3681
17:59:39|0.3681
17:59:40|0.3681
17:59:41|0.3681
17:59:43|0.3681
17:59:43|0.3681
17:59:45|0.3681
17:59:45|0.3684
17:59:46|0.3683
17:59:47|0.3683
17:59:48|0.3683
17:59:49|0.3683
17:59:51|0.3683
17:59:51|0.36809
17:59:53|0.36813
17:59:55|0.36813
17:59:56|0.36811
17:59:58|0.3681
17:59:59|0.36787
17:59:59|0.36787
18:00:00|0.36787
18:00:02|0.36787
18:00:03|0.36799
18:00:04|0.36899
18:00:04|0.369
18:00:06|0.36866
18:00:06|0.36879
18:00:08|0.36878
18:00:09|0.369
18:00:10|0.369
18:00:11|0.369
18:00:13|0.369
18:00:14|0.369
18:00:15|0.36868
18:00:16|0.36844
18:00:17|0.36844
18:00:18|0.36844
18:00:20|0.36845
18:00:20|0.36855
18:00:21|0.36855
18:00:22|0.36855
18:00:23|0.36855
18:00:24|0.36897
18:00:25|0.36897
18:00:27|0.36897
18:00:27|0.36893
18:00:28|0.36893
18:00:29|0.36893
18:00:30|0.36893
18:00:32|0.3689
18:00:32|0.3689
18:00:33|0.36893
18:00:35|0.36866
18:00:36|0.36866
18:00:37|0.36884
18:00:38|0.36884
18:00:38|0.36884
18:00:40|0.36884
18:00:40|0.36884
18:00:42|0.36877
18:00:42|0.36882
18:00:43|0.36882
18:00:44|0.36882
18:00:46|0.36856
18:00:46|0.36836
18:00:47|0.36872
18:00:48|0.3687
18:00:50|0.36855
18:00:50|0.36855
18:00:51|0.36855
18:00:54|0.36855
18:00:56|0.36855
18:00:57|0.36832
18:00:58|0.36832
18:00:59|0.36832
18:00:59|0.36826
18:01:02|0.36826
18:01:03|0.36825
18:01:04|0.36825
18:01:05|0.36825
18:01:06|0.36819
18:01:07|0.3686
18:01:08|0.3686
18:01:09|0.36817
18:01:10|0.36835
18:01:11|0.3681
18:01:12|0.3681
18:01:13|0.3681
18:01:14|0.3681
18:01:15|0.3681
18:01:16|0.36793
18:01:17|0.36793
18:01:19|0.36793
18:01:20|0.36808
18:01:21|0.36808
18:01:22|0.36825
18:01:23|0.36825
18:01:24|0.3686
18:01:25|0.36807
18:01:26|0.36807
18:01:28|0.36826
18:01:29|0.36826
18:01:29|0.36826
18:01:31|0.36826
18:01:32|0.36826
18:01:33|0.36826
18:01:34|0.36858
18:01:35|0.36858
18:01:36|0.36858
18:01:37|0.36858
18:01:38|0.36858
18:01:38|0.36846
18:01:40|0.36846
18:01:41|0.36847
18:01:42|0.36846
18:01:43|0.36848
18:01:44|0.36848
18:01:44|0.36848
18:01:45|0.36849
18:01:47|0.36848
18:01:48|0.36848
18:01:49|0.36852
18:01:50|0.36893
18:01:51|0.36892
18:01:52|0.36892
18:01:52|0.36919
18:01:55|0.36904
18:01:55|0.37
18:01:58|0.37
18:01:58|0.3694
18:02:00|0.3696
18:02:02|0.36982
18:02:03|0.36953
18:02:04|0.36948
18:02:05|0.36948
18:02:06|0.36948
18:02:08|0.3693
18:02:09|0.36941
18:02:09|0.36943
18:02:11|0.36943
18:02:12|0.36943
18:02:13|0.36947
18:02:14|0.36947
18:02:15|0.36935
18:02:16|0.36908
18:02:17|0.3692
18:02:18|0.3692
18:02:19|0.3692
18:02:20|0.36919
18:02:20|0.36919
18:02:22|0.36919
18:02:23|0.36919
18:02:23|0.36917
18:02:25|0.36917
18:02:26|0.36905
18:02:27|0.3695
18:02:28|0.36931
18:02:29|0.36949
18:02:30|0.36949
18:02:30|0.3694
18:02:32|0.3694
18:02:33|0.36946
18:02:34|0.3695
18:02:35|0.3695
18:02:36|0.36918
18:02:37|0.36918
18:02:37|0.36918
18:02:39|0.3695
18:02:40|0.3695
18:02:40|0.3695
18:02:42|0.3694
18:02:43|0.3694
18:02:44|0.3694
18:02:45|0.3694
18:02:46|0.3694
18:02:47|0.3694
18:02:48|0.3694
18:02:49|0.36934
18:02:50|0.36949
18:02:51|0.36933
18:02:52|0.3694
18:02:53|0.3694
18:02:54|0.36945
18:02:56|0.36945
18:02:58|0.36945
18:03:00|0.3695
18:03:01|0.3695
18:03:03|0.3695
18:03:04|0.3695
18:03:05|0.36951
18:03:06|0.36951
18:03:07|0.3694
18:03:08|0.37
18:03:09|0.37
18:03:10|0.36937
18:03:11|0.36938
18:03:12|0.36938
18:03:13|0.36949
18:03:14|0.36938
18:03:15|0.3695
18:03:16|0.3694
18:03:17|0.3694
18:03:18|0.36946
18:03:19|0.36946
18:03:20|0.36944
18:03:21|0.36934
18:03:22|0.36938
18:03:24|0.36944
18:03:25|0.3695
18:03:26|0.36947
18:03:27|0.36947
18:03:28|0.36919
18:03:29|0.36909
18:03:30|0.36909
18:03:31|0.36922
18:03:32|0.36922
18:03:33|0.36922
18:03:34|0.36922
18:03:35|0.36922
18:03:36|0.36922
18:03:37|0.36947
18:03:38|0.36947
18:03:39|0.36933
18:03:41|0.36932
18:03:42|0.36932
18:03:42|0.36932
18:03:43|0.3694
18:03:45|0.3694
18:03:46|0.3694
18:03:47|0.3694
18:03:48|0.36899
18:03:49|0.36897
18:03:49|0.36897
18:03:51|0.36897
18:03:51|0.36891
18:03:53|0.36899
18:03:54|0.36899
18:03:55|0.36899
18:03:57|0.36894
18:03:59|0.36946
18:03:59|0.36904
18:04:01|0.36904
18:04:02|0.36904
18:04:04|0.36923
18:04:05|0.36947
18:04:06|0.36911
18:04:07|0.36937
18:04:09|0.36937
18:04:09|0.36937
18:04:10|0.36911
18:04:11|0.36946
18:04:12|0.36911
18:04:14|0.3693
18:04:14|0.3693
18:04:15|0.3693
18:04:17|0.3693
18:04:17|0.3693
18:04:18|0.3693
18:04:20|0.36902
18:04:20|0.36911
18:04:21|0.36901
18:04:22|0.36901
18:04:23|0.36936
18:04:24|0.36925
18:04:25|0.36936
18:04:26|0.3693
18:04:27|0.36933
18:04:28|0.36933
18:04:30|0.36937
18:04:30|0.36927
18:04:31|0.36909
18:04:32|0.36893
18:04:33|0.36893
18:04:34|0.36898
18:04:35|0.36898
18:04:36|0.36898
18:04:37|0.36898
18:04:38|0.36898
18:04:39|0.36918
18:04:40|0.36918
18:04:41|0.36898
18:04:42|0.36898
18:04:43|0.36909
18:04:44|0.36909
18:04:45|0.36915
18:04:46|0.36915
18:04:47|0.36899
18:04:48|0.36893
18:04:49|0.36893
18:04:50|0.36893
18:04:51|0.36895
18:04:53|0.36895
18:04:53|0.36895
18:04:54|0.36895
18:04:55|0.36895
18:04:57|0.36895
18:04:58|0.36895
18:04:59|0.36895
18:05:01|0.36895
18:05:03|0.36895
18:05:04|0.36894
18:05:05|0.36883
18:05:06|0.36869
18:05:06|0.36894
18:05:08|0.36894
18:05:09|0.36928
18:05:10|0.36928
18:05:11|0.36904
18:05:12|0.36893
18:05:13|0.36883
18:05:14|0.36883
18:05:15|0.36869
18:05:16|0.36869
18:05:17|0.36869
18:05:18|0.36868
18:05:19|0.36868
18:05:19|0.36879
18:05:21|0.36879
18:05:22|0.36879
18:05:23|0.36879
18:05:23|0.3687
18:05:25|0.3687
18:05:25|0.36869
18:05:27|0.36869
18:05:28|0.36868
18:05:29|0.36868
18:05:30|0.36869
18:05:31|0.36882
18:05:32|0.36869
18:05:33|0.36882
18:05:34|0.36882
18:05:35|0.36882
18:05:36|0.36882
18:05:37|0.36882
18:05:39|0.36869
18:05:40|0.36869
18:05:40|0.36882
18:05:42|0.3687
18:05:43|0.36876
18:05:44|0.36876
18:05:45|0.36876
18:05:46|0.36876
18:05:47|0.36877
18:05:48|0.36871
18:05:49|0.3687
18:05:50|0.3687
18:05:51|0.36873
18:05:52|0.36873
18:05:53|0.36873
18:05:54|0.36873
18:05:55|0.36873
18:05:56|0.36846
18:05:58|0.36844
18:06:00|0.36844
18:06:02|0.36851
18:06:04|0.36844
18:06:05|0.36843
18:06:06|0.36843
18:06:06|0.36843
18:06:08|0.36843
18:06:10|0.36843
18:06:10|0.36843
18:06:11|0.36815
18:06:13|0.36815
18:06:13|0.36815
18:06:14|0.36835
18:06:15|0.36835
18:06:16|0.368
18:06:18|0.368
18:06:18|0.36822
18:06:19|0.36803
18:06:21|0.368
18:06:22|0.3682
18:06:22|0.3682
18:06:24|0.36793
18:06:24|0.36793
18:06:26|0.368
18:06:26|0.368
18:06:27|0.368
18:06:29|0.368
18:06:29|0.36789
18:06:31|0.36817
18:06:31|0.36847
18:06:32|0.36847
18:06:33|0.36847
18:06:36|0.36847
18:06:38|0.36874
18:06:39|0.36874
18:06:39|0.36874
18:06:41|0.36853
18:06:41|0.36853
18:06:42|0.36853
18:06:44|0.36874
18:06:45|0.36841
18:06:45|0.36841
18:06:47|0.36841
18:06:49|0.36841
18:06:50|0.36841
18:06:51|0.36841
18:06:51|0.36841
18:06:52|0.36841
18:06:53|0.3684
18:06:54|0.36839
18:06:55|0.3684
18:06:56|0.3684
18:06:57|0.3684
18:07:00|0.36841
18:07:01|0.36842
18:07:03|0.36821
18:07:04|0.36804
18:07:05|0.36812
18:07:06|0.36812
18:07:08|0.36812
18:07:09|0.36812
18:07:09|0.36812
18:07:11|0.36812
18:07:12|0.36813
18:07:13|0.36813
18:07:14|0.36799
18:07:15|0.36789
18:07:16|0.36785
18:07:17|0.36779
18:07:19|0.36779
18:07:20|0.36797
18:07:21|0.36797
18:07:22|0.36797
18:07:23|0.36797
18:07:24|0.36797
18:07:25|0.36797
18:07:26|0.36797
18:07:27|0.36769
18:07:28|0.36768
18:07:29|0.36758
18:07:30|0.36761
18:07:31|0.36755
18:07:32|0.36753
18:07:33|0.36753
18:07:34|0.36753
18:07:35|0.36754
18:07:36|0.36754
18:07:37|0.3676
18:07:38|0.3676
18:07:39|0.3676
18:07:40|0.3676
18:07:41|0.3676
18:07:42|0.3676
18:07:43|0.36769
18:07:44|0.36769
18:07:45|0.36762
18:07:46|0.36763
18:07:47|0.36748
18:07:48|0.36748
18:07:49|0.36751
18:07:50|0.36748
18:07:51|0.36748
18:07:52|0.36748
18:07:53|0.3672
18:07:54|0.3672
18:07:55|0.36725
18:07:56|0.36737
18:07:57|0.36748
18:07:58|0.36748
18:07:59|0.36748
18:08:01|0.36737
18:08:03|0.36684
18:08:03|0.36697
18:08:05|0.367
18:08:05|0.367
18:08:06|0.367
18:08:08|0.36717
18:08:08|0.36717
18:08:10|0.36717
18:08:11|0.36717
18:08:11|0.3672
18:08:13|0.3672
18:08:13|0.3672
18:08:15|0.3672
18:08:16|0.36761
18:08:17|0.36792
18:08:17|0.36706
18:08:18|0.36706
18:08:20|0.36706
18:08:21|0.36747
18:08:21|0.36748
18:08:22|0.36748
18:08:23|0.36747
18:08:25|0.36747
18:08:26|0.36746
18:08:27|0.36747
18:08:27|0.36747
18:08:29|0.36747
18:08:31|0.36733
18:08:31|0.36733
18:08:32|0.36733
18:08:33|0.36733
18:08:34|0.36733
18:08:35|0.36716
18:08:36|0.36724
18:08:37|0.3671
18:08:38|0.367
18:08:39|0.36703
18:08:40|0.36687
18:08:41|0.36687
18:08:42|0.36687
18:08:43|0.36687
18:08:44|0.36687
18:08:45|0.36618
18:08:46|0.36618
18:08:48|0.36646
18:08:48|0.36646
18:08:49|0.36637
18:08:50|0.36637
18:08:51|0.3673
18:08:52|0.36672
18:08:53|0.36673
18:08:54|0.36677
18:08:55|0.3667
18:08:56|0.36677
18:08:57|0.36674
18:08:58|0.36684
18:08:59|0.36684
18:09:01|0.36715
18:09:03|0.36701
18:09:05|0.36687
18:09:06|0.36687
18:09:08|0.36687
18:09:09|0.36687
18:09:10|0.36673
18:09:11|0.36673
18:09:12|0.36673
18:09:13|0.36698
18:09:14|0.36714
18:09:15|0.36704
18:09:16|0.3669
18:09:17|0.36672
18:09:18|0.36687
18:09:19|0.36687
18:09:19|0.36687
18:09:21|0.36701
18:09:22|0.36672
18:09:23|0.36672
18:09:24|0.36674
18:09:24|0.36682
18:09:26|0.36672
18:09:27|0.36676
18:09:28|0.36657
18:09:28|0.36657
18:09:31|0.36666
18:09:32|0.36666
18:09:32|0.36666
18:09:33|0.36666
18:09:34|0.36666
18:09:35|0.36704
18:09:37|0.36715
18:09:37|0.36703
18:09:39|0.36703
18:09:40|0.36742
18:09:41|0.36742
18:09:42|0.3672
18:09:42|0.3672
18:09:44|0.3672
18:09:45|0.36724
18:09:46|0.36711
18:09:46|0.36742
18:09:48|0.36747
18:09:48|0.36747
18:09:50|0.36747
18:09:50|0.36747
18:09:52|0.36765
18:09:52|0.36765
18:09:54|0.36765
18:09:54|0.36764
18:09:56|0.3676
18:09:56|0.3676
18:09:57|0.3676
18:09:58|0.3676
18:09:59|0.3676
18:10:00|0.3676
18:10:03|0.36749
18:10:05|0.36749
18:10:07|0.36749
18:10:08|0.36748
18:10:08|0.36748
18:10:10|0.36748
18:10:12|0.36746
18:10:12|0.36746
18:10:14|0.36746
18:10:15|0.36747
18:10:16|0.36747
18:10:16|0.36747
18:10:18|0.36747
18:10:18|0.36747
18:10:20|0.36747
18:10:21|0.36747
18:10:21|0.36747
18:10:22|0.36747
18:10:23|0.36735
18:10:25|0.36735
18:10:26|0.36735
18:10:26|0.36736
18:10:28|0.36733
18:10:28|0.36724
18:10:29|0.36724
18:10:30|0.36724
18:10:31|0.36724
18:10:32|0.36724
18:10:34|0.36724
18:10:34|0.36724
18:10:35|0.36724
18:10:36|0.36724
18:10:37|0.36724
18:10:38|0.36727
18:10:40|0.36727
18:10:40|0.36716
18:10:41|0.36722
18:10:42|0.36722
18:10:43|0.36722
18:10:44|0.3673
18:10:45|0.36736
18:10:47|0.36736
18:10:48|0.36747
18:10:48|0.36746
18:10:50|0.36746
18:10:50|0.36746
18:10:51|0.36746
18:10:53|0.36746
18:10:53|0.36746
18:10:55|0.3673
18:10:55|0.36715
18:10:57|0.36715
18:10:57|0.36715
18:10:58|0.36715
18:10:59|0.36715
18:11:01|0.36715
18:11:01|0.36714
18:11:04|0.36714
18:11:06|0.36715
18:11:07|0.36736
18:11:08|0.36736
18:11:09|0.36736
18:11:10|0.36724
18:11:11|0.36725
18:11:12|0.36725
18:11:13|0.36714
18:11:14|0.36714
18:11:15|0.36714
18:11:16|0.36714
18:11:17|0.36705
18:11:18|0.36711
18:11:19|0.36711
18:11:20|0.36711
18:11:21|0.36711
18:11:22|0.36705
18:11:23|0.36705
18:11:24|0.36705
18:11:25|0.36705
18:11:26|0.36705
18:11:28|0.36704
18:11:29|0.36704
18:11:30|0.36704
18:11:31|0.36716
18:11:32|0.367
18:11:33|0.367
18:11:34|0.36714
18:11:35|0.36714
18:11:37|0.36718
18:11:38|0.36718
18:11:39|0.36719
18:11:40|0.36719
18:11:41|0.36719
18:11:42|0.36719
18:11:43|0.36719
18:11:44|0.36719
18:11:45|0.36719
18:11:46|0.36719
18:11:47|0.36719
18:11:48|0.36719
18:11:49|0.36719
18:11:50|0.36719
18:11:51|0.36716
18:11:52|0.36705
18:11:53|0.36705
18:11:54|0.36705
18:11:55|0.36705
18:11:56|0.36705
18:11:57|0.36705
18:11:58|0.36705
18:11:59|0.36705
18:12:00|0.36705
18:12:01|0.36705
18:12:02|0.36705
18:12:04|0.36746
18:12:05|0.36746
18:12:06|0.36746
18:12:07|0.36765
18:12:09|0.36771
18:12:10|0.36771
18:12:11|0.36751
18:12:12|0.3675
18:12:14|0.36761
18:12:15|0.36761
18:12:16|0.36761
18:12:17|0.36761
18:12:17|0.36761
18:12:19|0.36761
18:12:20|0.36761
18:12:21|0.36761
18:12:22|0.36761
18:12:23|0.36761
18:12:24|0.36761
18:12:25|0.36761
18:12:26|0.36761
18:12:27|0.36761
18:12:28|0.36761
18:12:29|0.36761
18:12:30|0.36761
18:12:31|0.36761
18:12:32|0.36761
18:12:33|0.36761
18:12:34|0.36796
18:12:35|0.36796
18:12:36|0.36796
18:12:37|0.36779
18:12:38|0.36776
18:12:39|0.36769
18:12:40|0.36769
18:12:41|0.36769
18:12:42|0.36758
18:12:43|0.36758
18:12:44|0.36758
18:12:45|0.3676
18:12:46|0.3676
18:12:47|0.36756
18:12:48|0.36745
18:12:49|0.36745
18:12:50|0.36745
18:12:51|0.36745
18:12:52|0.36753
18:12:53|0.36753
18:12:54|0.36752
18:12:55|0.3675
18:12:56|0.36749
18:12:57|0.36749
18:12:58|0.36749
18:12:59|0.36753
18:13:00|0.368
18:13:01|0.368
18:13:03|0.368
18:13:03|0.368
18:13:05|0.368
18:13:07|0.36766
18:13:08|0.36793
18:13:10|0.36769
18:13:11|0.36769
18:13:12|0.3677
18:13:13|0.3677
18:13:15|0.3677
18:13:15|0.3677
18:13:16|0.3677
18:13:17|0.3677
18:13:18|0.3677
18:13:19|0.3677
18:13:21|0.3677
18:13:22|0.3677
18:13:22|0.3676
18:13:23|0.36759
18:13:25|0.36759
18:13:25|0.36759
18:13:26|0.36759
18:13:27|0.36759
18:13:28|0.36759
18:13:29|0.36759
18:13:30|0.36759
18:13:32|0.36759
18:13:33|0.36759
18:13:33|0.36759
18:13:34|0.36751
18:13:36|0.36751
18:13:36|0.36751
18:13:39|0.36734
18:13:40|0.36745
18:13:41|0.36745
18:13:42|0.36745
18:13:43|0.36745
18:13:44|0.36745
18:13:45|0.36745
18:13:46|0.36745
18:13:47|0.36728
18:13:48|0.36728
18:13:49|0.36735
18:13:50|0.36742
18:13:51|0.36735
18:13:52|0.36759
18:13:53|0.3677
18:13:54|0.36748
18:13:55|0.3677
18:13:56|0.3677
18:13:57|0.3677
18:13:58|0.3677
18:13:59|0.3677
18:14:00|0.3677
18:14:02|0.36757
18:14:03|0.36757
18:14:04|0.36757
18:14:04|0.36757
18:14:06|0.36757
18:14:08|0.36757
18:14:09|0.36757
18:14:10|0.36757
18:14:11|0.36757
18:14:12|0.36757
18:14:14|0.36758
18:14:15|0.36758
18:14:16|0.36758
18:14:17|0.36758
18:14:18|0.36758
18:14:19|0.36758
18:14:20|0.36758
18:14:21|0.36758
18:14:22|0.36758
18:14:23|0.3677
18:14:24|0.3677
18:14:25|0.3677
18:14:26|0.3677
18:14:27|0.3677
18:14:28|0.3677
18:14:29|0.3677
18:14:30|0.36745
18:14:31|0.36746
18:14:32|0.36746
18:14:33|0.36746
18:14:34|0.36746
18:14:35|0.36746
18:14:36|0.36745
18:14:37|0.36741
18:14:38|0.36741
18:14:39|0.36741
18:14:40|0.36732
18:14:41|0.36732
18:14:42|0.36732
18:14:43|0.36732
18:14:44|0.36696
18:14:46|0.36701
18:14:47|0.36692
18:14:48|0.36692
18:14:50|0.36692
18:14:50|0.36686
18:14:52|0.36686
18:14:53|0.36686
18:14:53|0.36686
18:14:55|0.36687
18:14:56|0.36691
18:14:57|0.36691
18:14:57|0.36687
18:14:58|0.36687
18:15:00|0.36704
18:15:00|0.36704
18:15:02|0.36724
18:15:03|0.36732
18:15:03|0.36711
18:15:05|0.36711
18:15:06|0.36711
18:15:08|0.36719
18:15:09|0.36737
18:15:11|0.36738
18:15:12|0.36715
18:15:13|0.36715
18:15:14|0.36705
18:15:15|0.36705
18:15:16|0.36707
18:15:17|0.36707
18:15:18|0.36707
18:15:19|0.36707
18:15:20|0.36714
18:15:21|0.36714
18:15:22|0.36707
18:15:23|0.36707
18:15:24|0.36707
18:15:25|0.36709
18:15:26|0.36709
18:15:28|0.36711
18:15:29|0.36711
18:15:30|0.3671
18:15:31|0.36711
18:15:33|0.36711
18:15:34|0.36711
18:15:34|0.36711
18:15:36|0.36711
18:15:36|0.36711
18:15:38|0.36711
18:15:38|0.36727
18:15:39|0.36727
18:15:40|0.36727
18:15:41|0.36727
18:15:42|0.36713
18:15:44|0.36713
18:15:45|0.36713
18:15:45|0.36713
18:15:46|0.36713
18:15:48|0.36713
18:15:49|0.36713
18:15:49|0.36713
18:15:51|0.36713
18:15:52|0.36713
18:15:52|0.36713
18:15:53|0.36714
18:15:54|0.36711
18:15:55|0.36713
18:15:56|0.3674
18:15:57|0.3672
18:15:59|0.3672
18:15:59|0.3672
18:16:01|0.3672
18:16:02|0.3672
18:16:02|0.3672
18:16:04|0.3674
18:16:05|0.3672
18:16:05|0.3672
18:16:07|0.3672
18:16:08|0.3672
18:16:10|0.3672
18:16:11|0.3672
18:16:12|0.3672
18:16:14|0.3672
18:16:16|0.3672
18:16:16|0.3672
18:16:17|0.36723
18:16:18|0.36723
18:16:19|0.36735
18:16:20|0.36735
18:16:21|0.36728
18:16:22|0.36728
18:16:23|0.36728
18:16:24|0.36728
18:16:25|0.36728
18:16:26|0.36728
18:16:27|0.36728
18:16:29|0.36728
18:16:29|0.36728
18:16:31|0.36728
18:16:31|0.3672
18:16:32|0.3672
18:16:34|0.3672
18:16:34|0.3672
18:16:36|0.3672
18:16:37|0.3672
18:16:37|0.3672
18:16:40|0.3672
18:16:40|0.36728
18:16:41|0.36718
18:16:42|0.36718
18:16:43|0.36718
18:16:45|0.36718
18:16:45|0.36718
18:16:46|0.36718
18:16:47|0.36714
18:16:48|0.36713
18:16:49|0.36713
18:16:50|0.36713
18:16:51|0.367
18:16:52|0.36699
18:16:53|0.36699
18:16:54|0.36693
18:16:55|0.36693
18:16:56|0.36693
18:16:57|0.36693
18:16:58|0.36689
18:16:59|0.36691
18:17:00|0.36671
18:17:01|0.36671
18:17:02|0.36692
18:17:03|0.36692
18:17:04|0.36692
18:17:05|0.3669
18:17:06|0.36686
18:17:07|0.36686
18:17:09|0.36683
18:17:10|0.36663
18:17:12|0.36683
18:17:13|0.36684
18:17:13|0.36684
18:17:15|0.3667
18:17:17|0.36683
18:17:18|0.36683
18:17:20|0.36683
18:17:21|0.3665
18:17:22|0.3665
18:17:23|0.3665
18:17:23|0.36641
18:17:24|0.36665
18:17:26|0.36665
18:17:27|0.36678
18:17:28|0.36659
18:17:28|0.3666
18:17:30|0.3666
18:17:32|0.36665
18:17:32|0.36676
18:17:33|0.36676
18:17:34|0.36647
18:17:35|0.36647
18:17:36|0.36648
18:17:37|0.36648
18:17:38|0.36648
18:17:39|0.36659
18:17:40|0.36648
18:17:42|0.36648
18:17:42|0.3664
18:17:43|0.36673
18:17:44|0.36673
18:17:45|0.36656
18:17:46|0.36656
18:17:47|0.36656
18:17:48|0.36656
18:17:49|0.36656
18:17:50|0.36656
18:17:51|0.36656
18:17:52|0.36656
18:17:53|0.36656
18:17:54|0.36656
18:17:55|0.36673
18:17:56|0.36699
18:17:58|0.36674
18:17:58|0.36671
18:18:00|0.36685
18:18:00|0.36686
18:18:02|0.36673
18:18:03|0.36686
18:18:03|0.36676
18:18:05|0.36676
18:18:05|0.36676
18:18:07|0.36676
18:18:08|0.36676
18:18:08|0.36671
18:18:11|0.36673
18:18:11|0.36657
18:18:13|0.36671
18:18:15|0.36671
18:18:16|0.36628
18:18:17|0.36628
18:18:18|0.3666
18:18:20|0.3666
18:18:20|0.3666
18:18:22|0.3666
18:18:22|0.36641
18:18:23|0.36641
18:18:24|0.3666
18:18:25|0.3666
18:18:27|0.3666
18:18:28|0.36644
18:18:28|0.36644
18:18:30|0.36634
18:18:31|0.36634
18:18:32|0.36634
18:18:33|0.36647
18:18:34|0.36647
18:18:35|0.36647
18:18:36|0.36647
18:18:37|0.36667
18:18:38|0.36648
18:18:39|0.36661
18:18:40|0.36661
18:18:41|0.3665
18:18:43|0.36671
18:18:43|0.36673
18:18:45|0.36673
18:18:46|0.3668
18:18:47|0.36696
18:18:48|0.3669
18:18:49|0.3667
18:18:50|0.3667
18:18:51|0.3667
18:18:52|0.3667
18:18:53|0.3667
18:18:54|0.3667
18:18:55|0.3667
18:18:56|0.3667
18:18:57|0.3667
18:18:58|0.3667
18:18:59|0.3667
18:19:00|0.3667
18:19:02|0.3667
18:19:03|0.3667
18:19:04|0.3667
18:19:05|0.3667
18:19:06|0.3667
18:19:07|0.3668
18:19:08|0.3668
18:19:09|0.3668
18:19:10|0.3668
18:19:12|0.3668
18:19:13|0.36691
18:19:14|0.36681
18:19:15|0.36681
18:19:16|0.36681
18:19:17|0.36681
18:19:18|0.36681
18:19:19|0.36681
18:19:20|0.36681
18:19:21|0.36681
18:19:22|0.36704
18:19:23|0.36704
18:19:24|0.36718
18:19:25|0.36727
18:19:26|0.36704
18:19:27|0.36704
18:19:29|0.36703
18:19:30|0.36703
18:19:31|0.36703
18:19:32|0.367
18:19:33|0.36721
18:19:34|0.36705
18:19:35|0.36724
18:19:36|0.36724
18:19:37|0.36724
18:19:38|0.36724
18:19:39|0.36724
18:19:40|0.36724
18:19:41|0.36724
18:19:42|0.36724
18:19:43|0.36724
18:19:44|0.36705
18:19:45|0.36705
18:19:46|0.36705
18:19:47|0.36704
18:19:48|0.36718
18:19:49|0.36718
18:19:50|0.36718
18:19:51|0.36715
18:19:52|0.36715
18:19:53|0.36698
18:19:54|0.36698
18:19:55|0.36711
18:19:56|0.36711
18:19:57|0.36694
18:19:58|0.36696
18:19:59|0.36685
18:20:00|0.36685
18:20:01|0.36681
18:20:02|0.36681
18:20:03|0.36681
18:20:04|0.36681
18:20:05|0.36699
18:20:06|0.36699
18:20:07|0.367
18:20:08|0.367
18:20:09|0.367
18:20:10|0.367
18:20:11|0.367
18:20:13|0.36701
18:20:15|0.36737
18:20:16|0.36731
18:20:17|0.3673
18:20:18|0.3673
18:20:19|0.36715
18:20:20|0.36715
18:20:21|0.3675
18:20:22|0.3675
18:20:23|0.3675
18:20:24|0.3675
18:20:25|0.3675
18:20:26|0.36761
18:20:27|0.36761
18:20:29|0.36761
18:20:30|0.36761
18:20:31|0.36761
18:20:33|0.36742
18:20:33|0.36742
18:20:34|0.36758
18:20:36|0.36758
18:20:36|0.36758
18:20:38|0.36758
18:20:38|0.36758
18:20:39|0.36736
18:20:41|0.36736
18:20:42|0.36736
18:20:43|0.36736
18:20:43|0.36736
18:20:44|0.36736
18:20:45|0.36734
18:20:46|0.36734
18:20:47|0.36734
18:20:48|0.36747
18:20:49|0.36737
18:20:50|0.36737
18:20:51|0.36758
18:20:52|0.36787
18:20:53|0.36792
18:20:54|0.36792
18:20:55|0.36807
18:20:57|0.36807
18:20:57|0.36772
18:20:58|0.36772
18:20:59|0.36805
18:21:00|0.36805
18:21:01|0.36805
18:21:02|0.36783
18:21:03|0.36783
18:21:04|0.36783
18:21:05|0.36779
18:21:06|0.36779
18:21:07|0.36771
18:21:08|0.36771
18:21:09|0.36797
18:21:10|0.36797
18:21:12|0.36797
18:21:14|0.36797
18:21:16|0.36797
18:21:16|0.36806
18:21:17|0.36806
18:21:19|0.36806
18:21:20|0.36806
18:21:21|0.36773
18:21:21|0.36773
18:21:24|0.36773
18:21:25|0.36773
18:21:26|0.36777
18:21:28|0.3677
18:21:29|0.3677
18:21:30|0.3677
18:21:31|0.36731
18:21:32|0.36731
18:21:33|0.36731
18:21:34|0.36731
18:21:35|0.36762
18:21:36|0.3677
18:21:37|0.36763
18:21:38|0.36763
18:21:39|0.36763
18:21:40|0.36782
18:21:41|0.3677
18:21:42|0.3677
18:21:43|0.3677
18:21:44|0.36763
18:21:45|0.36763
18:21:46|0.36763
18:21:47|0.36763
18:21:48|0.36762
18:21:49|0.36764
18:21:50|0.36764
18:21:51|0.36764
18:21:52|0.36771
18:21:53|0.36771
18:21:54|0.36771
18:21:55|0.36768
18:21:56|0.36769
18:21:57|0.36769
18:21:58|0.36769
18:21:59|0.36769
18:22:00|0.36769
18:22:01|0.36798
18:22:02|0.36798
18:22:03|0.36798
18:22:04|0.36768
18:22:05|0.36768
18:22:06|0.36768
18:22:07|0.36768
18:22:08|0.36759
18:22:09|0.36759
18:22:10|0.36759
18:22:11|0.36759
18:22:12|0.36759
18:22:13|0.36759
18:22:15|0.36759
18:22:16|0.36759
18:22:18|0.36752
18:22:20|0.36752
18:22:20|0.36703
18:22:21|0.36703
18:22:23|0.36703
18:22:23|0.36703
18:22:26|0.36703
18:22:27|0.36703
18:22:27|0.36732
18:22:28|0.36732
18:22:29|0.36732
18:22:30|0.36741
18:22:31|0.36762
18:22:32|0.36744
18:22:33|0.36744
18:22:34|0.36767
18:22:35|0.36767
18:22:36|0.3673
18:22:37|0.36724
18:22:38|0.36712
18:22:39|0.36731
18:22:40|0.36731
18:22:41|0.36731
18:22:42|0.3673
18:22:43|0.36711
18:22:44|0.36712
18:22:45|0.367
18:22:46|0.367
18:22:47|0.36719
18:22:48|0.36719
18:22:49|0.36702
18:22:50|0.36702
18:22:51|0.36702
18:22:52|0.36702
18:22:54|0.36702
18:22:54|0.36702
18:22:55|0.36702
18:22:56|0.36702
18:22:57|0.36712
18:22:58|0.36712
18:22:59|0.36712
18:23:00|0.36712
18:23:01|0.36712
18:23:02|0.36712
18:23:03|0.36712
18:23:05|0.36712
18:23:05|0.36712
18:23:07|0.36712
18:23:07|0.3673
18:23:08|0.3673
18:23:09|0.3673
18:23:10|0.3673
18:23:11|0.3672
18:23:12|0.3672
18:23:13|0.36738
18:23:15|0.36738
18:23:17|0.36732
18:23:18|0.36719
18:23:19|0.36712
18:23:20|0.36712
18:23:21|0.36712
18:23:22|0.36712
18:23:23|0.36712
18:23:24|0.36712
18:23:25|0.36712
18:23:26|0.36712
18:23:27|0.36741
18:23:28|0.36738
18:23:29|0.36745
18:23:30|0.36705
18:23:31|0.36705
18:23:32|0.36705
18:23:33|0.36712
18:23:34|0.36729
18:23:35|0.36729
18:23:36|0.36729
18:23:37|0.36729
18:23:38|0.36729
18:23:39|0.36729
18:23:40|0.36729
18:23:41|0.36729
18:23:42|0.36729
18:23:43|0.36729
18:23:44|0.36729
18:23:45|0.36729
18:23:46|0.36729
18:23:47|0.36729
18:23:48|0.36729
18:23:49|0.36729
18:23:50|0.36729
18:23:51|0.36729
18:23:52|0.36729
18:23:53|0.36713
18:23:54|0.36713
18:23:55|0.36713
18:23:56|0.36713
18:23:57|0.36713
18:23:58|0.36713
18:23:59|0.36713
18:24:00|0.36713
18:24:01|0.36722
18:24:02|0.3674
18:24:03|0.36744
18:24:04|0.36744
18:24:05|0.36744
18:24:06|0.36744
18:24:07|0.36748
18:24:10|0.36739
18:24:11|0.3675
18:24:12|0.3675
18:24:13|0.3675
18:24:14|0.36734
18:24:15|0.36734
18:24:16|0.36734
18:24:18|0.3676
18:24:20|0.3676
18:24:21|0.36784
18:24:22|0.36784
18:24:23|0.36784
18:24:24|0.36784
18:24:25|0.36784
18:24:26|0.36784
18:24:27|0.36773
18:24:28|0.36735
18:24:29|0.36724
18:24:30|0.36724
18:24:32|0.36774
18:24:33|0.36774
18:24:34|0.36742
18:24:35|0.36742
18:24:36|0.36742
18:24:37|0.36742
18:24:38|0.36742
18:24:39|0.36742
18:24:40|0.36742
18:24:41|0.36742
18:24:42|0.36748
18:24:43|0.36746
18:24:44|0.36746
18:24:45|0.36746
18:24:46|0.36746
18:24:47|0.3675
18:24:48|0.3675
18:24:50|0.3675
18:24:50|0.36739
18:24:51|0.36739
18:24:52|0.36739
18:24:53|0.36739
18:24:55|0.36708
18:24:56|0.36733
18:24:57|0.36733
18:24:57|0.36719
18:24:58|0.36719
18:25:00|0.36719
18:25:00|0.36719
18:25:01|0.36719
18:25:03|0.36729
18:25:04|0.36729
18:25:05|0.36729
18:25:05|0.36729
18:25:06|0.36729
18:25:08|0.36729
18:25:08|0.36727
18:25:09|0.3673
18:25:10|0.3673
18:25:12|0.3673
18:25:12|0.3673
18:25:14|0.3673
18:25:14|0.3673
18:25:15|0.3673
18:25:16|0.3673
18:25:19|0.3673
18:25:19|0.3673
18:25:21|0.36644
18:25:23|0.36608
18:25:24|0.36635
18:25:25|0.36592
18:25:26|0.36592
18:25:27|0.36579
18:25:28|0.3658
18:25:29|0.3658
18:25:30|0.36568
18:25:31|0.36551
18:25:32|0.36551
18:25:33|0.36551
18:25:34|0.36561
18:25:35|0.36561
18:25:36|0.36562
18:25:37|0.36564
18:25:38|0.36548
18:25:39|0.36548
18:25:40|0.36548
18:25:41|0.36568
18:25:43|0.36568
18:25:44|0.36568
18:25:45|0.36568
18:25:46|0.36534
18:25:47|0.36547
18:25:47|0.36548
18:25:49|0.36531
18:25:49|0.36547
18:25:51|0.36547
18:25:52|0.3657
18:25:53|0.36513
18:25:54|0.36513
18:25:54|0.36513
18:25:56|0.3653
18:25:57|0.3653
18:25:58|0.36529
18:25:58|0.36514
18:26:00|0.36513
18:26:00|0.36514
18:26:01|0.36547
18:26:03|0.36547
18:26:04|0.36524
18:26:05|0.36558
18:26:06|0.36549
18:26:07|0.36549
18:26:08|0.36593
18:26:08|0.3648
18:26:10|0.3648
18:26:11|0.3648
18:26:12|0.3648
18:26:13|0.36423
18:26:14|0.36444
18:26:15|0.3646
18:26:16|0.36458
18:26:17|0.3643
18:26:19|0.3645
18:26:21|0.3646
18:26:21|0.3639
18:26:23|0.36428
18:26:24|0.364
18:26:25|0.3639
18:26:26|0.36426
18:26:27|0.36422
18:26:28|0.36422
18:26:29|0.36389
18:26:31|0.36389
18:26:32|0.36418
18:26:33|0.36427
18:26:34|0.36427
18:26:35|0.36427
18:26:36|0.36427
18:26:37|0.36427
18:26:38|0.36427
18:26:39|0.36427
18:26:40|0.3642
18:26:41|0.3642
18:26:42|0.3642
18:26:43|0.3642
18:26:44|0.36362
18:26:45|0.36362
18:26:46|0.36362
18:26:47|0.36362
18:26:48|0.36399
18:26:49|0.36399
18:26:50|0.36399
18:26:51|0.36361
18:26:52|0.36361
18:26:53|0.36406
18:26:54|0.36406
18:26:55|0.36406
18:26:56|0.36364
18:26:57|0.36402
18:26:58|0.36402
18:26:59|0.36366
18:27:00|0.36366
18:27:01|0.36394
18:27:02|0.36406
18:27:03|0.36414
18:27:04|0.3642
18:27:05|0.36423
18:27:06|0.36428
18:27:07|0.36374
18:27:08|0.36404
18:27:09|0.36404
18:27:10|0.3643
18:27:11|0.36384
18:27:12|0.36443
18:27:13|0.36418
18:27:14|0.36374
18:27:15|0.36374
18:27:16|0.36374
18:27:17|0.36434
18:27:18|0.36434
18:27:20|0.36402
18:27:21|0.36402
18:27:23|0.36402
18:27:23|0.36402
18:27:25|0.36402
18:27:25|0.36402
18:27:26|0.36402
18:27:28|0.36422
18:27:30|0.36422
18:27:30|0.36401
18:27:32|0.36401
18:27:33|0.36401
18:27:34|0.36401
18:27:35|0.36401
18:27:36|0.36417
18:27:37|0.36417
18:27:38|0.36418
18:27:39|0.36361
18:27:40|0.36361
18:27:41|0.36397
18:27:42|0.36397
18:27:43|0.36398
18:27:44|0.36398
18:27:45|0.36398
18:27:46|0.364
18:27:47|0.364
18:27:48|0.364
18:27:49|0.36415
18:27:50|0.36416
18:27:51|0.36416
18:27:52|0.36416
18:27:53|0.36416
18:27:54|0.36403
18:27:55|0.3642
18:27:56|0.3642
18:27:57|0.36402
18:27:58|0.36402
18:27:59|0.36416
18:28:00|0.36402
18:28:01|0.3642
18:28:02|0.3642
18:28:03|0.3642
18:28:04|0.3642
18:28:05|0.3642
18:28:06|0.3642
18:28:07|0.3642
18:28:08|0.3642
18:28:09|0.36424
18:28:10|0.36424
18:28:11|0.36454
18:28:12|0.36454
18:28:13|0.36454
18:28:14|0.36454
18:28:15|0.36454
18:28:16|0.36442
18:28:17|0.36433
18:28:18|0.36433
18:28:20|0.36433
18:28:22|0.36437
18:28:23|0.36437
18:28:25|0.36437
18:28:25|0.36445
18:28:26|0.36445
18:28:28|0.36445
18:28:29|0.36445
18:28:31|0.3644
18:28:32|0.36445
18:28:32|0.36445
18:28:35|0.36445
18:28:36|0.36445
18:28:36|0.36445
18:28:37|0.36445
18:28:38|0.36455
18:28:40|0.36455
18:28:40|0.36455
18:28:41|0.36455
18:28:42|0.36441
18:28:43|0.36453
18:28:45|0.36453
18:28:45|0.36454
18:28:46|0.36454
18:28:47|0.36454
18:28:48|0.36454
18:28:50|0.36454
18:28:50|0.36469
18:28:52|0.36469
18:28:53|0.36449
18:28:54|0.36437
18:28:54|0.36496
18:28:55|0.36496
18:28:56|0.36496
18:28:57|0.36496
18:28:58|0.36496
18:29:00|0.36496
18:29:01|0.36496
18:29:01|0.36452
18:29:03|0.36436
18:29:03|0.36446
18:29:04|0.36446
18:29:05|0.36402
18:29:06|0.36402
18:29:07|0.36402
18:29:08|0.36402
18:29:10|0.36427
18:29:10|0.36402
18:29:11|0.36402
18:29:13|0.36402
18:29:13|0.36402
18:29:14|0.3637
18:29:15|0.36369
18:29:16|0.36369
18:29:17|0.36369
18:29:18|0.3639
18:29:19|0.3639
18:29:22|0.3639
18:29:23|0.3637
18:29:24|0.3637
18:29:25|0.3637
18:29:26|0.3637
18:29:27|0.3637
18:29:28|0.3637
18:29:30|0.36364
18:29:31|0.36364
18:29:32|0.36382
18:29:33|0.36388
18:29:34|0.36364
18:29:36|0.36364
18:29:37|0.36364
18:29:37|0.3636
18:29:39|0.3636
18:29:40|0.36449
18:29:41|0.36401
18:29:42|0.36403
18:29:42|0.3638
18:29:44|0.3638
18:29:45|0.3638
18:29:46|0.3638
18:29:47|0.3638
18:29:47|0.3638
18:29:49|0.3638
18:29:50|0.3638
18:29:51|0.3638
18:29:52|0.3638
18:29:52|0.36366
18:29:53|0.3638
18:29:55|0.3639
18:29:56|0.3639
18:29:57|0.3639
18:29:58|0.3639
18:29:59|0.3639
18:30:00|0.3639
18:30:01|0.3639
18:30:02|0.3639
18:30:03|0.364
18:30:04|0.364
18:30:05|0.364
18:30:06|0.36418
18:30:07|0.36418
18:30:08|0.3642
18:30:09|0.3642
18:30:10|0.3642
18:30:11|0.3642
18:30:12|0.36435
18:30:13|0.36435
18:30:14|0.36435
18:30:15|0.36435
18:30:16|0.36435
18:30:17|0.36428
18:30:17|0.36428
18:30:19|0.3642
18:30:20|0.3642
18:30:21|0.3642
18:30:22|0.3642
18:30:24|0.3642
18:30:26|0.3642
18:30:27|0.3642
18:30:29|0.3642
18:30:30|0.3642
18:30:30|0.3642
18:30:32|0.36416
18:30:33|0.36416
18:30:35|0.36416
18:30:35|0.3642
18:30:36|0.3642
18:30:37|0.36416
18:30:38|0.36416
18:30:39|0.36416
18:30:40|0.36425
18:30:41|0.36425
18:30:42|0.36425
18:30:43|0.36425
18:30:44|0.36425
18:30:45|0.36431
18:30:46|0.36431
18:30:47|0.36431
18:30:48|0.36349
18:30:49|0.36349
18:30:50|0.36349
18:30:51|0.36349
18:30:52|0.36386
18:30:53|0.36386
18:30:55|0.36386
18:30:56|0.36386
18:30:57|0.36386
18:30:58|0.36386
18:30:59|0.36401
18:31:00|0.36401
18:31:01|0.36386
18:31:02|0.36374
18:31:03|0.36374
18:31:04|0.36386
18:31:05|0.36386
18:31:06|0.36386
18:31:07|0.36374
18:31:08|0.36374
18:31:09|0.36374
18:31:10|0.36401
18:31:11|0.36356
18:31:12|0.36395
18:31:13|0.36356
18:31:14|0.36356
18:31:15|0.36356
18:31:16|0.36356
18:31:17|0.36356
18:31:18|0.36356
18:31:19|0.36356
18:31:20|0.36356
18:31:21|0.36356
18:31:23|0.36356
18:31:25|0.36361
18:31:26|0.36361
18:31:27|0.36361
18:31:28|0.36368
18:31:29|0.36368
18:31:30|0.36391
18:31:31|0.36356
18:31:33|0.36361
18:31:34|0.3635
18:31:35|0.36365
18:31:36|0.36365
18:31:38|0.36365
18:31:38|0.36365
18:31:39|0.3635
18:31:40|0.36355
18:31:42|0.36355
18:31:42|0.36355
18:31:44|0.36355
18:31:44|0.36335
18:31:45|0.36335
18:31:47|0.36347
18:31:47|0.36347
18:31:48|0.36347
18:31:50|0.36347
18:31:50|0.36337
18:31:51|0.36337
18:31:53|0.36337
18:31:53|0.36337
18:31:54|0.36337
18:31:55|0.36337
18:31:56|0.36379
18:31:57|0.36345
18:31:58|0.36344
18:32:00|0.36344
18:32:01|0.36344
18:32:01|0.36338
18:32:03|0.3633
18:32:03|0.3633
18:32:05|0.3633
18:32:05|0.36345
18:32:06|0.36345
18:32:07|0.36345
18:32:08|0.36345
18:32:10|0.36345
18:32:10|0.36345
18:32:11|0.36338
18:32:12|0.36331
18:32:13|0.36331
18:32:14|0.36331
18:32:16|0.36331
18:32:17|0.3633
18:32:17|0.3633
18:32:18|0.3633
18:32:19|0.36338
18:32:20|0.36331
18:32:22|0.36331
18:32:23|0.36315
18:32:25|0.36314
18:32:26|0.3623
18:32:28|0.36284
18:32:30|0.36257
18:32:31|0.36253
18:32:32|0.36244
18:32:33|0.36244
18:32:34|0.36218
18:32:35|0.36248
18:32:36|0.36227
18:32:37|0.36248
18:32:38|0.36248
18:32:39|0.36248
18:32:40|0.36248
18:32:40|0.36248
18:32:42|0.36231
18:32:43|0.36231
18:32:44|0.36248
18:32:45|0.36253
18:32:46|0.36248
18:32:47|0.36248
18:32:48|0.3626
18:32:49|0.36252
18:32:50|0.36252
18:32:51|0.36252
18:32:53|0.36252
18:32:54|0.36252
18:32:55|0.36252
18:32:56|0.36252
18:32:57|0.36229
18:32:58|0.36249
18:32:59|0.36251
18:32:59|0.3625
18:33:02|0.36226
18:33:03|0.36252
18:33:03|0.36252
18:33:04|0.36218
18:33:05|0.36246
18:33:07|0.36246
18:33:08|0.36246
18:33:09|0.36214
18:33:10|0.36246
18:33:11|0.36247
18:33:11|0.36247
18:33:12|0.36251
18:33:13|0.36216
18:33:14|0.36247
18:33:16|0.36247
18:33:17|0.36249
18:33:18|0.36249
18:33:18|0.36249
18:33:20|0.36251
18:33:20|0.36251
18:33:21|0.36251
18:33:22|0.36246
18:33:24|0.36222
18:33:25|0.36222
18:33:26|0.36222
18:33:28|0.36243
18:33:28|0.36243
18:33:30|0.36225
18:33:32|0.36242
18:33:32|0.36242
18:33:34|0.36242
18:33:35|0.36244
18:33:36|0.36245
18:33:37|0.36245
18:33:38|0.36224
18:33:39|0.36224
18:33:40|0.36224
18:33:41|0.3622
18:33:42|0.36224
18:33:43|0.36224
18:33:44|0.36245
18:33:45|0.36245
18:33:46|0.3622
18:33:47|0.3622
18:33:48|0.36239
18:33:49|0.36239
18:33:50|0.36239
18:33:51|0.36239
18:33:52|0.36239
18:33:53|0.36239
18:33:54|0.36239
18:33:55|0.36239
18:33:56|0.36237
18:33:57|0.36222
18:33:58|0.36242
18:33:59|0.36242
18:34:00|0.36242
18:34:01|0.36242
18:34:02|0.36242
18:34:03|0.36242
18:34:04|0.36241
18:34:05|0.36241
18:34:06|0.36241
18:34:07|0.36251
18:34:08|0.3622
18:34:09|0.3622
18:34:10|0.3622
18:34:11|0.36221
18:34:12|0.36221
18:34:13|0.36221
18:34:14|0.36241
18:34:15|0.36241
18:34:16|0.36221
18:34:17|0.36221
18:34:18|0.36221
18:34:19|0.36221
18:34:20|0.36221
18:34:22|0.36221
18:34:23|0.36221
18:34:23|0.36221
18:34:24|0.36221
18:34:27|0.36241
18:34:27|0.36223
18:34:30|0.3624
18:34:31|0.3624
18:34:33|0.36246
18:34:34|0.36246
18:34:35|0.36226
18:34:36|0.3624
18:34:37|0.3624
18:34:38|0.3624
18:34:39|0.3624
18:34:40|0.3624
18:34:41|0.3624
18:34:43|0.36252
18:34:44|0.36252
18:34:45|0.36252
18:34:46|0.36252
18:34:47|0.36252
18:34:48|0.36252
18:34:49|0.36252
18:34:50|0.36242
18:34:51|0.36242
18:34:52|0.36241
18:34:53|0.36225
18:34:54|0.36226
18:34:55|0.36226
18:34:56|0.36239
18:34:57|0.3622
18:34:58|0.3622
18:34:59|0.3622
18:35:00|0.3622
18:35:01|0.36242
18:35:02|0.36222
18:35:03|0.3626
18:35:04|0.36289
18:35:05|0.3629
18:35:06|0.3629
18:35:07|0.363
18:35:08|0.36308
18:35:09|0.36308
18:35:10|0.36308
18:35:11|0.36308
18:35:12|0.36308
18:35:13|0.36308
18:35:14|0.36296
18:35:15|0.36295
18:35:16|0.36308
18:35:17|0.36296
18:35:18|0.36299
18:35:19|0.36315
18:35:20|0.36329
18:35:21|0.3636
18:35:22|0.36314
18:35:23|0.36382
18:35:24|0.36382
18:35:25|0.36425
18:35:26|0.36426
18:35:28|0.36394
18:35:30|0.36394
18:35:32|0.36386
18:35:32|0.3639
18:35:34|0.3639
18:35:35|0.36373
18:35:35|0.36388
18:35:37|0.36418
18:35:38|0.36441
18:35:39|0.36441
18:35:39|0.36477
18:35:41|0.36475
18:35:41|0.36459
18:35:43|0.36458
18:35:44|0.36442
18:35:45|0.36459
18:35:46|0.36453
18:35:47|0.36453
18:35:48|0.3645
18:35:49|0.3645
18:35:49|0.3645
18:35:51|0.3645
18:35:51|0.3648
18:35:53|0.36456
18:35:54|0.36472
18:35:55|0.36482
18:35:55|0.36462
18:35:56|0.36462
18:35:57|0.36462
18:35:59|0.36469
18:36:00|0.36441
18:36:02|0.36441
18:36:03|0.36449
18:36:03|0.36449
18:36:04|0.36469
18:36:05|0.36459
18:36:06|0.36459
18:36:07|0.36459
18:36:09|0.36459
18:36:09|0.36459
18:36:10|0.36459
18:36:11|0.3649
18:36:12|0.36502
18:36:13|0.36511
18:36:14|0.36511
18:36:15|0.36483
18:36:17|0.36513
18:36:17|0.36516
18:36:19|0.36516
18:36:20|0.365
18:36:20|0.365
18:36:21|0.36519
18:36:23|0.36519
18:36:23|0.36501
18:36:25|0.36501
18:36:25|0.36499
18:36:26|0.36499
18:36:29|0.36522
18:36:30|0.36494
18:36:31|0.36469
18:36:32|0.36498
18:36:33|0.36471
18:36:34|0.36472
18:36:35|0.36462
18:36:36|0.36474
18:36:37|0.36474
18:36:38|0.36474
18:36:39|0.36474
18:36:40|0.36474
18:36:41|0.36474
18:36:43|0.36462
18:36:43|0.36474
18:36:45|0.36464
18:36:46|0.36464
18:36:47|0.36454
18:36:48|0.36473
18:36:49|0.36449
18:36:50|0.36444
18:36:52|0.3648
18:36:53|0.36477
18:36:54|0.36477
18:36:55|0.36477
18:36:56|0.3648
18:36:57|0.36482
18:36:58|0.36482
18:36:59|0.36482
18:37:00|0.36482
18:37:01|0.36482
18:37:02|0.36482
18:37:03|0.36441
18:37:04|0.36441
18:37:05|0.36441
18:37:06|0.36441
18:37:07|0.36441
18:37:08|0.36441
18:37:09|0.36441
18:37:10|0.36441
18:37:11|0.36454
18:37:12|0.36465
18:37:13|0.36465
18:37:14|0.36465
18:37:15|0.36456
18:37:16|0.36481
18:37:17|0.36465
18:37:18|0.36465
18:37:19|0.3648
18:37:20|0.3648
18:37:21|0.3648
18:37:22|0.3648
18:37:23|0.3648
18:37:24|0.3648
18:37:25|0.3648
18:37:26|0.3648
18:37:27|0.3648
18:37:28|0.36493
18:37:30|0.36493
18:37:31|0.36493
18:37:33|0.36493
18:37:34|0.36493
18:37:36|0.36493
18:37:37|0.36493
18:37:38|0.36493
18:37:39|0.36493
18:37:40|0.36493
18:37:40|0.36493
18:37:41|0.36493
18:37:42|0.36493
18:37:44|0.36493
18:37:45|0.36493
18:37:45|0.36493
18:37:46|0.36493
18:37:47|0.36493
18:37:49|0.36495
18:37:49|0.36495
18:37:50|0.36495
18:37:53|0.36495
18:37:53|0.36495
18:37:54|0.36495
18:37:55|0.36495
18:37:56|0.36495
18:37:57|0.36495
18:37:58|0.36495
18:37:59|0.36495
18:38:02|0.365
18:38:02|0.36495
18:38:03|0.36495
18:38:04|0.36469
18:38:05|0.36469
18:38:06|0.36469
18:38:07|0.36444
18:38:08|0.36444
18:38:09|0.36465
18:38:11|0.36465
18:38:12|0.36465
18:38:13|0.36455
18:38:14|0.36455
18:38:15|0.36455
18:38:16|0.36493
18:38:17|0.36465
18:38:18|0.36465
18:38:19|0.36465
18:38:20|0.36465
18:38:21|0.36465
18:38:22|0.36465
18:38:23|0.36465
18:38:24|0.36465
18:38:25|0.36465
18:38:26|0.36458
18:38:27|0.36458
18:38:28|0.36464
18:38:29|0.36462
18:38:31|0.36462
18:38:33|0.36462
18:38:34|0.36462
18:38:36|0.36462
18:38:37|0.36462
18:38:39|0.36462
18:38:39|0.36441
18:38:41|0.36447
18:38:42|0.36438
18:38:43|0.36438
18:38:44|0.36438
18:38:45|0.36441
18:38:46|0.36441
18:38:47|0.36441
18:38:49|0.36424
18:38:49|0.36424
18:38:50|0.36419
18:38:52|0.36419
18:38:52|0.36419
18:38:54|0.36419
18:38:54|0.36451
18:38:55|0.36451
18:38:57|0.36422
18:38:58|0.36424
18:38:59|0.36403
18:39:00|0.36422
18:39:01|0.36422
18:39:02|0.36422
18:39:03|0.36422
18:39:04|0.36422
18:39:04|0.36422
18:39:06|0.36422
18:39:07|0.36422
18:39:08|0.3644
18:39:08|0.36471
18:39:09|0.36469
18:39:10|0.36469
18:39:12|0.36469
18:39:12|0.36469
18:39:13|0.36469
18:39:15|0.36469
18:39:15|0.36469
18:39:17|0.36469
18:39:17|0.36475
18:39:19|0.36475
18:39:20|0.36478
18:39:21|0.36478
18:39:22|0.36484
18:39:22|0.36484
18:39:24|0.36484
18:39:25|0.36484
18:39:27|0.36484
18:39:28|0.36484
18:39:28|0.36481
18:39:31|0.36503
18:39:33|0.3652
18:39:34|0.36526
18:39:35|0.36536
18:39:36|0.3654
18:39:38|0.36521
18:39:39|0.36521
18:39:40|0.36521
18:39:41|0.36521
18:39:42|0.36507
18:39:43|0.36507
18:39:44|0.36507
18:39:46|0.36507
18:39:47|0.36538
18:39:48|0.36538
18:39:49|0.36542
18:39:50|0.36542
18:39:51|0.36542
18:39:52|0.36542
18:39:53|0.36526
18:39:54|0.36526
18:39:55|0.36544
18:39:55|0.36544
18:39:57|0.36544
18:39:59|0.36548
18:39:59|0.36537
18:40:00|0.36537
18:40:02|0.36537
18:40:04|0.36537
18:40:05|0.36537
18:40:06|0.36537
18:40:07|0.36537
18:40:08|0.36547
18:40:08|0.36547
18:40:10|0.36547
18:40:10|0.36547
18:40:11|0.36547
18:40:12|0.36547
18:40:15|0.36547
18:40:15|0.36548
18:40:16|0.36552
18:40:18|0.36552
18:40:18|0.36552
18:40:19|0.36552
18:40:20|0.36552
18:40:21|0.36552
18:40:22|0.36551
18:40:24|0.36551
18:40:24|0.36551
18:40:25|0.36586
18:40:26|0.36586
18:40:27|0.36593
18:40:28|0.36583
18:40:29|0.36583
18:40:30|0.36586
18:40:32|0.36586
18:40:33|0.36586
18:40:34|0.36586
18:40:36|0.3657
18:40:37|0.3657
18:40:38|0.3657
18:40:40|0.3657
18:40:41|0.3657
18:40:42|0.3657
18:40:43|0.36583
18:40:43|0.36585
18:40:45|0.36586
18:40:46|0.36586
18:40:47|0.36561
18:40:48|0.36561
18:40:49|0.36575
18:40:50|0.36575
18:40:51|0.36575
18:40:52|0.36575
18:40:53|0.36575
18:40:54|0.36575
18:40:55|0.3658
18:40:56|0.3658
18:40:57|0.3658
18:40:58|0.3658
18:40:59|0.36576
18:41:00|0.36576
18:41:01|0.36575
18:41:02|0.3657
18:41:04|0.3657
18:41:05|0.3657
18:41:07|0.36537
18:41:08|0.36537
18:41:09|0.36537
18:41:09|0.36537
18:41:11|0.36551
18:41:11|0.36558
18:41:13|0.36552
18:41:13|0.36552
18:41:14|0.36552
18:41:16|0.36552
18:41:17|0.36552
18:41:17|0.36552
18:41:19|0.36552
18:41:20|0.36552
18:41:20|0.36556
18:41:22|0.36556
18:41:22|0.36556
18:41:23|0.36556
18:41:25|0.36556
18:41:26|0.36528
18:41:27|0.36528
18:41:28|0.36528
18:41:29|0.36528
18:41:29|0.36528
18:41:31|0.36528
18:41:31|0.36519
18:41:34|0.36522
18:41:36|0.36522
18:41:37|0.36507
18:41:39|0.36496
18:41:39|0.36506
18:41:40|0.36506
18:41:41|0.365
18:41:43|0.36528
18:41:44|0.36519
18:41:44|0.36516
18:41:45|0.36516
18:41:47|0.36516
18:41:48|0.36508
18:41:49|0.365
18:41:50|0.365
18:41:51|0.365
18:41:52|0.365
18:41:53|0.3651
18:41:54|0.3651
18:41:55|0.3651
18:41:56|0.3651
18:41:57|0.3651
18:41:58|0.36528
18:41:59|0.36528
18:42:00|0.36547
18:42:01|0.36555
18:42:02|0.36565
18:42:03|0.36565
18:42:04|0.36565
18:42:05|0.36565
18:42:06|0.36581
18:42:07|0.36586
18:42:08|0.36586
18:42:09|0.36553
18:42:10|0.36571
18:42:11|0.36571
18:42:12|0.36571
18:42:13|0.36571
18:42:14|0.36571
18:42:15|0.36571
18:42:16|0.36584
18:42:17|0.36607
18:42:18|0.366
18:42:19|0.36607
18:42:20|0.36613
18:42:21|0.36613
18:42:22|0.36585
18:42:23|0.36599
18:42:24|0.36599
18:42:25|0.36614
18:42:26|0.36572
18:42:27|0.36599
18:42:28|0.36599
18:42:29|0.36599
18:42:30|0.36541
18:42:31|0.36564
18:42:32|0.36567
18:42:33|0.36567
18:42:35|0.36567
18:42:37|0.36567
18:42:38|0.36601
18:42:39|0.36601
18:42:41|0.36587
18:42:41|0.36587
18:42:42|0.36607
18:42:43|0.36607
18:42:44|0.36607
18:42:45|0.36607
18:42:46|0.36591
18:42:48|0.36591
18:42:48|0.36587
18:42:50|0.36587
18:42:51|0.36587
18:42:52|0.36587
18:42:53|0.36587
18:42:53|0.36587
18:42:55|0.36585
18:42:56|0.36575
18:42:56|0.36575
18:42:58|0.36575
18:42:59|0.36585
18:43:00|0.36575
18:43:00|0.36584
18:43:02|0.36584
18:43:03|0.36584
18:43:04|0.36584
18:43:04|0.36584
18:43:06|0.36584
18:43:06|0.36584
18:43:08|0.36584
18:43:09|0.36584
18:43:10|0.36584
18:43:10|0.36584
18:43:12|0.36575
18:43:12|0.36562
18:43:14|0.36539
18:43:14|0.36539
18:43:15|0.36539
18:43:17|0.36539
18:43:18|0.36539
18:43:18|0.36539
18:43:20|0.36539
18:43:21|0.36539
18:43:22|0.36539
18:43:23|0.36539
18:43:24|0.36539
18:43:24|0.36533
18:43:25|0.36533
18:43:27|0.36546
18:43:28|0.36532
18:43:29|0.36533
18:43:30|0.36533
18:43:31|0.36533
18:43:32|0.36533
18:43:33|0.36533
18:43:34|0.36533
18:43:36|0.36533
18:43:38|0.36533
18:43:40|0.36533
18:43:42|0.36533
18:43:42|0.36533
18:43:44|0.36546
18:43:45|0.36546
18:43:46|0.36554
18:43:47|0.36555
18:43:48|0.36546
18:43:49|0.36546
18:43:50|0.36546
18:43:51|0.36546
18:43:52|0.36546
18:43:53|0.36546
18:43:54|0.36546
18:43:55|0.36546
18:43:55|0.36546
18:43:57|0.36546
18:43:58|0.36546
18:43:58|0.36546
18:44:00|0.36546
18:44:00|0.36546
18:44:02|0.36555
18:44:03|0.36516
18:44:04|0.36512
18:44:05|0.36512
18:44:06|0.36512
18:44:07|0.36512
18:44:08|0.3652
18:44:09|0.3652
18:44:10|0.3652
18:44:11|0.3652
18:44:12|0.36501
18:44:13|0.36489
18:44:14|0.3648
18:44:14|0.36477
18:44:17|0.36469
18:44:18|0.36469
18:44:18|0.36447
18:44:19|0.36447
18:44:21|0.36459
18:44:21|0.36459
18:44:22|0.36464
18:44:24|0.36468
18:44:25|0.3646
18:44:26|0.36456
18:44:27|0.36456
18:44:28|0.36456
18:44:28|0.36456
18:44:29|0.36464
18:44:31|0.36464
18:44:31|0.36465
18:44:33|0.36465
18:44:34|0.36466
18:44:34|0.36466
18:44:36|0.36466
18:44:38|0.36466
18:44:40|0.36466
18:44:41|0.36466
18:44:42|0.36483
18:44:43|0.36483
18:44:44|0.36483
18:44:45|0.36483
18:44:46|0.36483
18:44:47|0.36483
18:44:48|0.36486
18:44:49|0.36486
18:44:50|0.36486
18:44:51|0.36459
18:44:52|0.36459
18:44:54|0.36473
18:44:54|0.36473
18:44:55|0.36473
18:44:56|0.36479
18:44:57|0.36489
18:44:58|0.36489
18:44:59|0.36489
18:45:00|0.36488
18:45:02|0.36488
18:45:02|0.36488
18:45:03|0.36488
18:45:04|0.36483
18:45:06|0.36483
18:45:06|0.36485
18:45:07|0.36489
18:45:08|0.36489
18:45:09|0.36495
18:45:10|0.36495
18:45:11|0.36495
18:45:12|0.36483
18:45:13|0.36483
18:45:14|0.36488
18:45:15|0.36488
18:45:16|0.36488
18:45:17|0.36488
18:45:18|0.36483
18:45:19|0.36483
18:45:20|0.36483
18:45:21|0.36482
18:45:23|0.36495
18:45:23|0.36504
18:45:24|0.36504
18:45:25|0.36504
18:45:26|0.365
18:45:27|0.365
18:45:28|0.36504
18:45:30|0.365
18:45:30|0.36512
18:45:31|0.36506
18:45:32|0.36506
18:45:33|0.36418
18:45:34|0.3643
18:45:35|0.3643
18:45:36|0.3643
18:45:39|0.36439
18:45:40|0.36444
18:45:41|0.36444
18:45:43|0.36444
18:45:44|0.36456
18:45:45|0.36474
18:45:47|0.36499
18:45:47|0.36513
18:45:49|0.36515
18:45:50|0.36515
18:45:50|0.36516
18:45:52|0.36516
18:45:53|0.36516
18:45:55|0.36516
18:45:57|0.36516
18:45:57|0.36533
18:45:58|0.36526
18:45:59|0.36526
18:46:00|0.36526
18:46:01|0.36517
18:46:02|0.36517
18:46:03|0.36517
18:46:04|0.36517
18:46:05|0.36517
18:46:06|0.36517
18:46:07|0.36517
18:46:09|0.36517
18:46:09|0.3654
18:46:10|0.3654
18:46:11|0.3654
18:46:13|0.3654
18:46:14|0.3654
18:46:15|0.3654
18:46:16|0.3654
18:46:17|0.3654
18:46:18|0.36512
18:46:19|0.36513
18:46:20|0.36522
18:46:21|0.36522
18:46:22|0.36512
18:46:23|0.36522
18:46:24|0.36522
18:46:25|0.36512
18:46:26|0.36512
18:46:27|0.36512
18:46:28|0.36512
18:46:29|0.36495
18:46:30|0.36474
18:46:31|0.36456
18:46:32|0.3643
18:46:33|0.36424
18:46:34|0.36424
18:46:36|0.36427
18:46:36|0.36427
18:46:38|0.36427
18:46:40|0.36418
18:46:40|0.36409
18:46:42|0.36395
18:46:43|0.36395
18:46:44|0.36369
18:46:45|0.36369
18:46:46|0.36369
18:46:47|0.36369
18:46:48|0.36384
18:46:49|0.36384
18:46:50|0.36384
18:46:51|0.36384
18:46:52|0.36384
18:46:53|0.36384
18:46:54|0.36378
18:46:55|0.36378
18:46:57|0.36378
18:46:59|0.36378
18:46:59|0.36378
18:47:01|0.36355
18:47:02|0.36355
18:47:03|0.36378
18:47:03|0.36378
18:47:05|0.36376
18:47:06|0.36378
18:47:07|0.36377
18:47:07|0.36378
18:47:08|0.36378
18:47:10|0.36378
18:47:10|0.36384
18:47:12|0.36384
18:47:12|0.36384
18:47:13|0.36384
18:47:15|0.36384
18:47:16|0.36379
18:47:16|0.36379
18:47:17|0.36394
18:47:19|0.36379
18:47:20|0.36379
18:47:21|0.36437
18:47:22|0.36437
18:47:23|0.36442
18:47:24|0.36442
18:47:25|0.36442
18:47:26|0.36411
18:47:27|0.36407
18:47:27|0.36407
18:47:29|0.36428
18:47:30|0.36428
18:47:31|0.36428
18:47:32|0.36428
18:47:33|0.36408
18:47:34|0.36375
18:47:34|0.36359
18:47:35|0.36359
18:47:36|0.36359
18:47:38|0.36378
18:47:40|0.36365
18:47:41|0.36379
18:47:43|0.36323
18:47:45|0.36334
18:47:47|0.36334
18:47:48|0.36323
18:47:48|0.36352
18:47:50|0.36316
18:47:50|0.36316
18:47:51|0.36316
18:47:52|0.36316
18:47:54|0.36359
18:47:55|0.36359
18:47:56|0.36329
18:47:57|0.36329
18:47:58|0.36329
18:47:59|0.3633
18:48:00|0.3633
18:48:02|0.3633
18:48:02|0.36329
18:48:03|0.36329
18:48:04|0.36329
18:48:05|0.36329
18:48:06|0.36329
18:48:07|0.36329
18:48:08|0.36329
18:48:09|0.36319
18:48:10|0.36322
18:48:11|0.36322
18:48:12|0.36322
18:48:13|0.36322
18:48:14|0.36322
18:48:15|0.36322
18:48:16|0.36322
18:48:17|0.36322
18:48:18|0.36316
18:48:19|0.36316
18:48:20|0.36316
18:48:21|0.36316
18:48:22|0.36316
18:48:23|0.36316
18:48:25|0.363
18:48:26|0.363
18:48:27|0.363
18:48:28|0.363
18:48:29|0.363
18:48:30|0.363
18:48:31|0.36273
18:48:32|0.36297
18:48:33|0.36275
18:48:33|0.36297
18:48:35|0.36297
18:48:35|0.36277
18:48:37|0.36277
18:48:38|0.36277
18:48:38|0.36277
18:48:41|0.36277
18:48:41|0.3629
18:48:44|0.3629
18:48:45|0.36275
18:48:46|0.36275
18:48:47|0.36275
18:48:48|0.36289
18:48:49|0.36278
18:48:50|0.36278
18:48:51|0.3629
18:48:52|0.3629
18:48:53|0.3629
18:48:54|0.3629
18:48:55|0.36289
18:48:56|0.36289
18:48:57|0.36295
18:48:59|0.36295
18:49:00|0.36277
18:49:00|0.36277
18:49:02|0.36277
18:49:03|0.36277
18:49:03|0.36278
18:49:05|0.36278
18:49:05|0.36278
18:49:06|0.36278
18:49:09|0.36278
18:49:09|0.36291
18:49:10|0.36278
18:49:11|0.36278
18:49:13|0.36278
18:49:13|0.36278
18:49:14|0.36278
18:49:15|0.36237
18:49:16|0.36237
18:49:17|0.36237
18:49:18|0.36237
18:49:19|0.36237
18:49:20|0.36274
18:49:22|0.36236
18:49:23|0.36254
18:49:24|0.36254
18:49:25|0.36254
18:49:26|0.36254
18:49:27|0.36254
18:49:28|0.36254
18:49:29|0.36254
18:49:30|0.36227
18:49:31|0.36256
18:49:32|0.36256
18:49:33|0.36256
18:49:34|0.36256
18:49:35|0.36256
18:49:36|0.36255
18:49:37|0.36255
18:49:38|0.36287
18:49:39|0.36273
18:49:40|0.3629
18:49:42|0.36288
18:49:43|0.36273
18:49:44|0.36273
18:49:45|0.36273
18:49:46|0.36271
18:49:47|0.36271
18:49:48|0.36273
18:49:49|0.36273
18:49:50|0.36273
18:49:51|0.36274
18:49:53|0.36274
18:49:54|0.36274
18:49:56|0.36294
18:49:56|0.36294
18:49:57|0.36295
18:49:58|0.36302
18:49:59|0.36302
18:50:00|0.3629
18:50:02|0.36309
18:50:03|0.36309
18:50:04|0.36281
18:50:05|0.3631
18:50:06|0.3631
18:50:07|0.3631
18:50:08|0.3631
18:50:09|0.3631
18:50:09|0.36319
18:50:11|0.36319
18:50:12|0.36319
18:50:14|0.3631
18:50:14|0.363
18:50:15|0.36299
18:50:17|0.36283
18:50:19|0.36283
18:50:19|0.36283
18:50:20|0.3629
18:50:21|0.3629
18:50:22|0.363
18:50:23|0.363
18:50:25|0.363
18:50:25|0.3629
18:50:26|0.36275
18:50:27|0.36275
18:50:28|0.36275
18:50:29|0.3628
18:50:30|0.3628
18:50:31|0.36295
18:50:32|0.3628
18:50:34|0.3628
18:50:35|0.3628
18:50:36|0.36293
18:50:37|0.36281
18:50:38|0.36289
18:50:39|0.36289
18:50:40|0.36289
18:50:41|0.36289
18:50:43|0.36289
18:50:45|0.3628
18:50:47|0.3628
18:50:48|0.3628
18:50:49|0.36285
18:50:50|0.36285
18:50:51|0.36292
18:50:52|0.36296
18:50:54|0.36296
18:50:54|0.36296
18:50:56|0.36296
18:50:56|0.36296
18:50:57|0.36296
18:50:59|0.36296
18:50:59|0.36299
18:51:00|0.36299
18:51:02|0.36299
18:51:02|0.36299
18:51:03|0.36299
18:51:04|0.36299
18:51:05|0.36299
18:51:07|0.36299
18:51:07|0.36299
18:51:08|0.36299
18:51:10|0.36299
18:51:10|0.36299
18:51:12|0.36299
18:51:12|0.36299
18:51:14|0.36299
18:51:15|0.36299
18:51:15|0.363
18:51:17|0.363
18:51:17|0.363
18:51:19|0.36303
18:51:19|0.363
18:51:21|0.363
18:51:22|0.363
18:51:23|0.363
18:51:24|0.363
18:51:25|0.363
18:51:26|0.36282
18:51:26|0.36312
18:51:28|0.36293
18:51:29|0.36293
18:51:30|0.36293
18:51:30|0.363
18:51:32|0.363
18:51:33|0.36293
18:51:34|0.36293
18:51:35|0.36293
18:51:36|0.36292
18:51:37|0.36292
18:51:38|0.36283
18:51:39|0.36283
18:51:40|0.36277
18:51:41|0.36277
18:51:42|0.36277
18:51:44|0.3629
18:51:46|0.363
18:51:47|0.363
18:51:49|0.36278
18:51:49|0.363
18:51:51|0.363
18:51:52|0.363
18:51:53|0.363
18:51:54|0.363
18:51:54|0.363
18:51:57|0.363
18:51:58|0.363
18:51:59|0.363
18:52:00|0.36299
18:52:00|0.3629
18:52:02|0.3629
18:52:03|0.36281
18:52:03|0.36298
18:52:05|0.36298
18:52:06|0.36281
18:52:07|0.36281
18:52:07|0.36275
18:52:09|0.36275
18:52:10|0.36281
18:52:11|0.36281
18:52:12|0.36281
18:52:13|0.36281
18:52:14|0.36281
18:52:15|0.36281
18:52:16|0.36281
18:52:17|0.36281
18:52:18|0.36281
18:52:20|0.36283
18:52:20|0.36283
18:52:21|0.36307
18:52:22|0.36307
18:52:23|0.36307
18:52:24|0.36307
18:52:25|0.36307
18:52:26|0.36307
18:52:28|0.36295
18:52:29|0.36295
18:52:29|0.36295
18:52:30|0.36295
18:52:31|0.36295
18:52:32|0.36295
18:52:33|0.36295
18:52:34|0.36295
18:52:35|0.36294
18:52:36|0.36294
18:52:37|0.36294
18:52:38|0.363
18:52:40|0.363
18:52:40|0.363
18:52:41|0.363
18:52:42|0.363
18:52:43|0.363
18:52:44|0.36295
18:52:47|0.36295
18:52:48|0.36297
18:52:49|0.36297
18:52:51|0.36276
18:52:53|0.36276
18:52:54|0.36276
18:52:55|0.36276
18:52:56|0.36276
18:52:57|0.3629
18:52:58|0.3629
18:52:59|0.3629
18:53:01|0.3629
18:53:02|0.3629
18:53:03|0.36295
18:53:04|0.36295
18:53:05|0.36295
18:53:06|0.36295
18:53:07|0.36295
18:53:08|0.36312
18:53:09|0.36312
18:53:10|0.36302
18:53:11|0.363
18:53:12|0.363
18:53:13|0.36315
18:53:14|0.36315
18:53:15|0.36315
18:53:16|0.36315
18:53:17|0.36315
18:53:18|0.36332
18:53:19|0.36332
18:53:20|0.36322
18:53:21|0.36322
18:53:22|0.36331
18:53:23|0.3633
18:53:24|0.3633
18:53:25|0.3633
18:53:26|0.3633
18:53:27|0.3633
18:53:28|0.3633
18:53:29|0.3633
18:53:30|0.3633
18:53:31|0.36328
18:53:32|0.36323
18:53:33|0.36323
18:53:34|0.36323
18:53:35|0.36323
18:53:37|0.36323
18:53:37|0.36323
18:53:38|0.36323
18:53:39|0.36304
18:53:40|0.36315
18:53:41|0.36315
18:53:42|0.36315
18:53:43|0.36306
18:53:44|0.36306
18:53:46|0.36306
18:53:48|0.36306
18:53:50|0.36306
18:53:51|0.36306
18:53:52|0.36328
18:53:52|0.36328
18:53:55|0.3632
18:53:55|0.3632
18:53:56|0.3632
18:53:57|0.3632
18:53:58|0.36322
18:53:59|0.36314
18:54:00|0.36314
18:54:01|0.36314
18:54:02|0.36314
18:54:03|0.36314
18:54:05|0.363
18:54:07|0.36295
18:54:08|0.36295
18:54:09|0.36295
18:54:10|0.363
18:54:11|0.363
18:54:12|0.363
18:54:13|0.36297
18:54:14|0.36297
18:54:15|0.36297
18:54:16|0.36276
18:54:17|0.3629
18:54:18|0.3629
18:54:19|0.3629
18:54:20|0.3629
18:54:21|0.3629
18:54:22|0.36376
18:54:23|0.36294
18:54:24|0.36309
18:54:25|0.36347
18:54:26|0.36322
18:54:27|0.36308
18:54:28|0.36331
18:54:29|0.36331
18:54:30|0.36355
18:54:31|0.36355
18:54:32|0.36358
18:54:33|0.36358
18:54:34|0.36358
18:54:35|0.36358
18:54:36|0.36358
18:54:37|0.36358
18:54:38|0.36358
18:54:39|0.36358
18:54:40|0.36358
18:54:41|0.36357
18:54:42|0.36357
18:54:43|0.36377
18:54:44|0.3635
18:54:45|0.36356
18:54:46|0.36356
18:54:48|0.36356
18:54:49|0.36356
18:54:51|0.36378
18:54:51|0.36378
18:54:53|0.36376
18:54:53|0.36376
18:54:54|0.36351
18:54:55|0.36352
18:54:57|0.3635
18:54:58|0.36349
18:54:59|0.36349
18:55:00|0.3634
18:55:01|0.3634
18:55:02|0.36327
18:55:03|0.36325
18:55:04|0.36322
18:55:05|0.36322
18:55:06|0.36308
18:55:07|0.36308
18:55:08|0.36308
18:55:09|0.36327
18:55:10|0.36331
18:55:11|0.36331
18:55:12|0.36331
18:55:14|0.36331
18:55:15|0.36331
18:55:16|0.36341
18:55:18|0.36341
18:55:18|0.36341
18:55:19|0.36341
18:55:20|0.36341
18:55:21|0.364
18:55:23|0.364
18:55:24|0.364
18:55:25|0.364
18:55:26|0.364
18:55:27|0.364
18:55:28|0.364
18:55:29|0.36344
18:55:30|0.36344
18:55:31|0.36344
18:55:32|0.36344
18:55:33|0.36336
18:55:34|0.36336
18:55:35|0.36344
18:55:36|0.36344
18:55:37|0.36344
18:55:39|0.36327
18:55:40|0.36327
18:55:41|0.36327
18:55:41|0.36327
18:55:43|0.36327
18:55:44|0.36327
18:55:45|0.36327
18:55:46|0.36361
18:55:48|0.3632
18:55:50|0.3632
18:55:50|0.36335
18:55:52|0.36335
18:55:54|0.36334
18:55:55|0.36334
18:55:56|0.36327
18:55:57|0.36351
18:55:58|0.3635
18:55:59|0.36353
18:56:00|0.36341
18:56:01|0.36341
18:56:03|0.36343
18:56:04|0.36343
18:56:05|0.36343
18:56:06|0.36343
18:56:07|0.36343
18:56:08|0.36328
18:56:09|0.36328
18:56:10|0.36329
18:56:11|0.36329
18:56:11|0.36329
18:56:13|0.36329
18:56:14|0.36325
18:56:15|0.36325
18:56:16|0.36325
18:56:17|0.36321
18:56:18|0.36321
18:56:19|0.36321
18:56:20|0.36321
18:56:21|0.36321
18:56:22|0.36321
18:56:24|0.36321
18:56:25|0.36321
18:56:25|0.36323
18:56:26|0.36321
18:56:28|0.36309
18:56:28|0.36307
18:56:29|0.36307
18:56:30|0.3634
18:56:31|0.3634
18:56:33|0.3634
18:56:34|0.3634
18:56:35|0.3634
18:56:36|0.3634
18:56:37|0.3634
18:56:37|0.3634
18:56:39|0.36368
18:56:39|0.36368
18:56:41|0.36354
18:56:42|0.36354
18:56:43|0.36354
18:56:43|0.36354
18:56:45|0.36354
18:56:45|0.36354
18:56:47|0.36424
18:56:47|0.36424
18:56:50|0.36365
18:56:50|0.36365
18:56:53|0.36365
18:56:54|0.36365
18:56:54|0.36365
18:56:56|0.3636
18:56:56|0.36354
18:56:57|0.36354
18:56:59|0.36358
18:57:00|0.36358
18:57:01|0.36358
18:57:01|0.36343
18:57:02|0.3634
18:57:04|0.3634
18:57:06|0.36357
18:57:07|0.36357
18:57:07|0.36369
18:57:08|0.36326
18:57:09|0.36326
18:57:10|0.36326
18:57:11|0.36326
18:57:13|0.36343
18:57:14|0.36343
18:57:15|0.36343
18:57:17|0.36343
18:57:17|0.36343
18:57:18|0.36343
18:57:19|0.36343
18:57:20|0.36343
18:57:21|0.36343
18:57:22|0.36343
18:57:23|0.36345
18:57:24|0.36345
18:57:25|0.36345
18:57:26|0.36345
18:57:27|0.36342
18:57:28|0.36342
18:57:29|0.36342
18:57:30|0.36342
18:57:31|0.3633
18:57:32|0.36343
18:57:34|0.36351
18:57:35|0.36351
18:57:36|0.36356
18:57:37|0.36357
18:57:38|0.36357
18:57:39|0.36388
18:57:40|0.36358
18:57:41|0.36355
18:57:42|0.36358
18:57:43|0.36358
18:57:44|0.36358
18:57:45|0.36358
18:57:46|0.36356
18:57:47|0.36356
18:57:49|0.36356
18:57:50|0.36356
18:57:51|0.36361
18:57:53|0.36361
18:57:54|0.36361
18:57:55|0.3637
18:57:56|0.3637
18:57:57|0.3637
18:57:58|0.3637
18:57:59|0.36361
18:58:00|0.36361
18:58:01|0.36358
18:58:02|0.36358
18:58:03|0.36358
18:58:04|0.36358
18:58:05|0.36358
18:58:06|0.36358
18:58:07|0.36358
18:58:08|0.36358
18:58:09|0.36358
18:58:10|0.36407
18:58:11|0.36405
18:58:12|0.36405
18:58:13|0.3641
18:58:14|0.36394
18:58:16|0.365
18:58:17|0.36442
18:58:17|0.36451
18:58:19|0.36462
18:58:20|0.36458
18:58:21|0.36464
18:58:22|0.36464
18:58:23|0.36468
18:58:24|0.36564
18:58:25|0.36531
18:58:26|0.36531
18:58:27|0.36531
18:58:29|0.36514
18:58:29|0.36528
18:58:30|0.3652
18:58:32|0.365
18:58:33|0.365
18:58:34|0.36486
18:58:34|0.36486
18:58:35|0.36486
18:58:36|0.3648
18:58:38|0.36573
18:58:38|0.36589
18:58:39|0.36589
18:58:40|0.36496
18:58:41|0.3652
18:58:43|0.36526
18:58:43|0.36497
18:58:44|0.36522
18:58:45|0.36522
18:58:47|0.36497
18:58:48|0.36517
18:58:48|0.36517
18:58:50|0.36517
18:58:52|0.36517
18:58:52|0.36517
18:58:54|0.36517
18:58:55|0.3653
18:58:57|0.36486
18:58:59|0.36508
18:58:59|0.36491
18:59:00|0.36495
18:59:01|0.36495
18:59:02|0.36506
18:59:03|0.36506
18:59:04|0.36506
18:59:05|0.36521
18:59:06|0.36523
18:59:07|0.36523
18:59:08|0.36523
18:59:10|0.3654
18:59:10|0.3654
18:59:12|0.3654
18:59:13|0.36509
18:59:14|0.36566
18:59:15|0.36539
18:59:16|0.36547
18:59:18|0.36577
18:59:19|0.36577
18:59:20|0.36577
18:59:20|0.36577
18:59:22|0.36577
18:59:23|0.36547
18:59:24|0.36534
18:59:25|0.36513
18:59:26|0.36509
18:59:27|0.36509
18:59:28|0.36476
18:59:29|0.36443
18:59:30|0.36443
18:59:32|0.36458
18:59:33|0.36421
18:59:34|0.36453
18:59:35|0.36453
18:59:36|0.36453
18:59:36|0.36453
18:59:37|0.36453
18:59:38|0.36453
18:59:39|0.36453
18:59:40|0.36453
18:59:41|0.36453
18:59:43|0.36453
18:59:43|0.36453
18:59:45|0.36453
18:59:46|0.36453
18:59:46|0.36434
18:59:48|0.36448
18:59:48|0.36412
18:59:50|0.36412
18:59:52|0.36412
18:59:53|0.36412
18:59:54|0.36412
18:59:55|0.36412
18:59:56|0.36387
18:59:57|0.36387
18:59:58|0.36398
19:00:00|0.36398
19:00:01|0.36398
19:00:01|0.36398
19:00:03|0.36398
19:00:04|0.36398
19:00:04|0.36398
19:00:07|0.36385
19:00:08|0.3642
19:00:09|0.3642
19:00:09|0.3642
19:00:11|0.3642
19:00:12|0.36418
19:00:13|0.36418
19:00:15|0.36417
19:00:16|0.36417
19:00:17|0.36417
19:00:18|0.36417
19:00:19|0.36412
19:00:20|0.36403
19:00:21|0.36403
19:00:22|0.36403
19:00:23|0.36403
19:00:24|0.36403
19:00:25|0.36447
19:00:26|0.36446
19:00:27|0.36446
19:00:28|0.36446
19:00:29|0.36446
19:00:30|0.36436
19:00:31|0.36436
19:00:32|0.36435
19:00:34|0.36422
19:00:35|0.3643
19:00:36|0.3643
19:00:37|0.3643
19:00:38|0.36429
19:00:39|0.36429
19:00:39|0.36429
19:00:41|0.36403
19:00:42|0.36402
19:00:44|0.36425
19:00:44|0.36426
19:00:45|0.36425
19:00:46|0.36425
19:00:48|0.36426
19:00:48|0.36426
19:00:50|0.36426
19:00:50|0.36426
19:00:52|0.36427
19:00:53|0.36435
19:00:54|0.36435
19:00:55|0.36408
19:00:56|0.36408
19:00:58|0.36433
19:01:00|0.36433
19:01:01|0.36433
19:01:03|0.36433
19:01:05|0.36433
19:01:05|0.36433
19:01:07|0.36416
19:01:07|0.36418
19:01:09|0.36418
19:01:10|0.36418
19:01:11|0.36427
19:01:12|0.36424
19:01:13|0.36424
19:01:13|0.36433
19:01:14|0.36433
19:01:16|0.36433
19:01:16|0.36433
19:01:17|0.36433
19:01:18|0.36433
19:01:19|0.36433
19:01:20|0.36433
19:01:22|0.3642
19:01:23|0.36428
19:01:23|0.36424
19:01:24|0.3642
19:01:25|0.3642
19:01:27|0.3642
19:01:27|0.36417
19:01:29|0.3642
19:01:30|0.3642
19:01:30|0.3642
19:01:32|0.36424
19:01:32|0.36424
19:01:34|0.36424
19:01:35|0.36424
19:01:36|0.36424
19:01:36|0.36424
19:01:38|0.36424
19:01:38|0.36424
19:01:40|0.3642
19:01:41|0.3642
19:01:42|0.36423
19:01:44|0.36397
19:01:44|0.36408
19:01:46|0.36424
19:01:47|0.36448
19:01:47|0.36472
19:01:48|0.36472
19:01:49|0.36472
19:01:50|0.36448
19:01:52|0.36448
19:01:54|0.36448
19:01:55|0.36469
19:01:56|0.36469
19:01:57|0.36449
19:01:58|0.36448
19:02:00|0.36448
19:02:00|0.36448
19:02:01|0.36478
19:02:02|0.3647
19:02:03|0.3647
19:02:05|0.3647
19:02:05|0.36476
19:02:07|0.36476
19:02:08|0.36476
19:02:09|0.36476
19:02:10|0.36503
19:02:11|0.36504
19:02:12|0.36506
19:02:13|0.36506
19:02:14|0.36506
19:02:16|0.365
19:02:17|0.36469
19:02:18|0.36469
19:02:18|0.36469
19:02:20|0.36469
19:02:21|0.36488
19:02:21|0.36488
19:02:23|0.36488
19:02:24|0.36488
19:02:24|0.36488
19:02:26|0.36512
19:02:26|0.36512
19:02:27|0.36513
19:02:29|0.36513
19:02:29|0.36513
19:02:30|0.3648
19:02:31|0.3648
19:02:33|0.36489
19:02:33|0.36489
19:02:34|0.36511
19:02:36|0.36511
19:02:36|0.36511
19:02:37|0.36511
19:02:39|0.36513
19:02:39|0.36513
19:02:40|0.36513
19:02:42|0.36513
19:02:42|0.36513
19:02:44|0.36524
19:02:45|0.36524
19:02:45|0.36553
19:02:47|0.36553
19:02:47|0.36553
19:02:48|0.36524
19:02:50|0.36524
19:02:51|0.36524
19:02:52|0.36573
19:02:52|0.36566
19:02:54|0.36567
19:02:56|0.36567
19:02:56|0.36548
19:02:57|0.36585
19:03:00|0.36553
19:03:01|0.36579
19:03:02|0.36579
19:03:03|0.36582
19:03:04|0.36595
19:03:05|0.366
19:03:06|0.36622
19:03:07|0.366
19:03:08|0.36621
19:03:09|0.36622
19:03:10|0.36633
19:03:11|0.36632
19:03:12|0.36613
19:03:13|0.36613
19:03:14|0.36636
19:03:15|0.36636
19:03:16|0.36621
19:03:17|0.366
19:03:19|0.36604
19:03:19|0.3663
19:03:21|0.3663
19:03:21|0.3665
19:03:22|0.36617
19:03:23|0.36591
19:03:25|0.36591
19:03:26|0.36604
19:03:27|0.36588
19:03:28|0.3658
19:03:28|0.36634
19:03:30|0.36634
19:03:30|0.36634
19:03:32|0.36634
19:03:33|0.36573
19:03:34|0.36535
19:03:35|0.36549
19:03:36|0.36536
19:03:37|0.36536
19:03:38|0.36548
19:03:39|0.36548
19:03:40|0.36545
19:03:41|0.36545
19:03:42|0.36534
19:03:43|0.36539
19:03:44|0.36545
19:03:45|0.36546
19:03:45|0.36546
19:03:47|0.36515
19:03:48|0.36541
19:03:49|0.36541
19:03:50|0.36541
19:03:50|0.36541
19:03:52|0.36541
19:03:53|0.36535
19:03:54|0.36535
19:03:56|0.36509
19:03:58|0.36533
19:03:59|0.36533
19:04:00|0.36533
19:04:02|0.3654
19:04:03|0.36522
19:04:04|0.36522
19:04:06|0.36522
19:04:07|0.36539
19:04:08|0.36539
19:04:09|0.36539
19:04:10|0.36524
19:04:11|0.36524
19:04:12|0.36524
19:04:13|0.36524
19:04:14|0.36524
19:04:15|0.3653
19:04:16|0.36539
19:04:17|0.36539
19:04:18|0.36539
19:04:19|0.36539
19:04:20|0.36539
19:04:21|0.36539
19:04:22|0.36539
19:04:23|0.36539
19:04:24|0.36539
19:04:25|0.36539
19:04:26|0.36526
19:04:27|0.36537
19:04:29|0.36537
19:04:29|0.36537
19:04:30|0.36537
19:04:31|0.36537
19:04:32|0.36537
19:04:33|0.36537
19:04:34|0.36537
19:04:35|0.3652
19:04:36|0.36516
19:04:37|0.36516
19:04:38|0.36504
19:04:39|0.36482
19:04:40|0.36469
19:04:41|0.36611
19:04:43|0.36516
19:04:44|0.36513
19:04:44|0.36513
19:04:45|0.36513
19:04:47|0.36474
19:04:48|0.36473
19:04:49|0.36473
19:04:49|0.36473
19:04:50|0.36483
19:04:51|0.36483
19:04:52|0.36483
19:04:53|0.36483
19:04:54|0.36483
19:04:57|0.36496
19:04:58|0.36496
19:04:59|0.36496
19:05:00|0.36496
19:05:01|0.36496
19:05:02|0.36496
19:05:03|0.36496
19:05:04|0.36501
19:05:06|0.36501
19:05:07|0.36501
19:05:08|0.36486
19:05:09|0.36486
19:05:10|0.36503
19:05:11|0.36523
19:05:13|0.36523
19:05:13|0.36522
19:05:15|0.36522
19:05:16|0.36522
19:05:16|0.36522
19:05:17|0.36522
19:05:19|0.36522
19:05:20|0.36522
19:05:20|0.36522
19:05:22|0.36522
19:05:23|0.36522
19:05:24|0.36522
19:05:24|0.36502
19:05:25|0.36502
19:05:27|0.365
19:05:28|0.365
19:05:28|0.365
19:05:29|0.365
19:05:32|0.365
19:05:32|0.36447
19:05:33|0.36448
19:05:34|0.36512
19:05:35|0.36525
19:05:36|0.3652
19:05:37|0.3652
19:05:38|0.3652
19:05:39|0.36497
19:05:40|0.36497
19:05:41|0.36473
19:05:42|0.36473
19:05:43|0.36483
19:05:44|0.36483
19:05:45|0.36476
19:05:46|0.36476
19:05:47|0.36485
19:05:48|0.36485
19:05:49|0.36485
19:05:50|0.36485
19:05:51|0.36485
19:05:52|0.36485
19:05:53|0.36485
19:05:54|0.3649
19:05:55|0.36476
19:05:57|0.36476
19:05:59|0.36499
19:06:01|0.36549
19:06:02|0.366
19:06:02|0.366
19:06:05|0.36555
19:06:07|0.3655
19:06:07|0.36558
19:06:09|0.36558
19:06:10|0.36446
19:06:11|0.36446
19:06:12|0.36484
19:06:13|0.36484
19:06:14|0.36484
19:06:15|0.365
19:06:16|0.365
19:06:17|0.365
19:06:18|0.365
19:06:20|0.365
19:06:20|0.36515
19:06:21|0.36515
19:06:22|0.36515
19:06:23|0.36515
19:06:25|0.36533
19:06:25|0.36533
19:06:26|0.36533
19:06:27|0.36548
19:06:28|0.36548
19:06:29|0.36545
19:06:30|0.36545
19:06:31|0.36541
19:06:32|0.36541
19:06:33|0.36541
19:06:34|0.36533
19:06:35|0.36533
19:06:37|0.36537
19:06:37|0.36537
19:06:38|0.36537
19:06:39|0.36537
19:06:40|0.36537
19:06:41|0.36537
19:06:42|0.36537
19:06:43|0.36537
19:06:44|0.36537
19:06:45|0.36537
19:06:46|0.36537
19:06:47|0.36537
19:06:48|0.36537
19:06:49|0.36537
19:06:50|0.36542
19:06:51|0.36512
19:06:52|0.36527
19:06:53|0.36527
19:06:54|0.36527
19:06:55|0.36525
19:06:56|0.36545
19:06:58|0.36545
19:07:00|0.36545
19:07:01|0.36545
19:07:03|0.36545
19:07:04|0.36544
19:07:04|0.36527
19:07:06|0.36523
19:07:06|0.36523
19:07:08|0.36537
19:07:09|0.3655
19:07:10|0.36557
19:07:11|0.36557
19:07:12|0.3658
19:07:13|0.36589
19:07:14|0.36589
19:07:15|0.36589
19:07:16|0.36588
19:07:17|0.36589
19:07:18|0.36589
19:07:19|0.36589
19:07:20|0.36577
19:07:20|0.36577
19:07:22|0.366
19:07:24|0.366
19:07:24|0.36595
19:07:25|0.36595
19:07:26|0.36595
19:07:27|0.36595
19:07:28|0.36588
19:07:29|0.36619
19:07:31|0.36619
19:07:31|0.36619
19:07:33|0.36609
19:07:34|0.36609
19:07:34|0.36609
19:07:35|0.36609
19:07:36|0.36609
19:07:37|0.36606
19:07:38|0.36606
19:07:39|0.36603
19:07:40|0.36601
19:07:41|0.36601
19:07:43|0.36609
19:07:44|0.36609
19:07:45|0.36584
19:07:45|0.366
19:07:47|0.366
19:07:47|0.366
19:07:48|0.366
19:07:49|0.366
19:07:50|0.366
19:07:52|0.366
19:07:53|0.366
19:07:53|0.366
19:07:55|0.366
19:07:55|0.366
19:07:56|0.36622
19:07:57|0.36617
19:08:00|0.36615
19:08:01|0.36615
19:08:03|0.36595
19:08:03|0.36595
19:08:05|0.36595
19:08:06|0.36616
19:08:07|0.36591
19:08:08|0.3659
19:08:09|0.3659
19:08:10|0.3659
19:08:11|0.3659
19:08:12|0.3659
19:08:13|0.3659
19:08:14|0.3659
19:08:15|0.3659
19:08:16|0.3659
19:08:17|0.36591
19:08:18|0.36591
19:08:19|0.36591
19:08:20|0.36591
19:08:21|0.3659
19:08:22|0.3659
19:08:23|0.36604
19:08:24|0.36604
19:08:25|0.36568
19:08:26|0.36568
19:08:27|0.3656
19:08:28|0.3656
19:08:29|0.3656
19:08:30|0.36549
19:08:31|0.36549
19:08:32|0.36552
19:08:33|0.36552
19:08:34|0.36574
19:08:35|0.36574
19:08:36|0.36574
19:08:37|0.36574
19:08:38|0.36574
19:08:39|0.36574
19:08:40|0.36558
19:08:41|0.36558
19:08:42|0.36558
19:08:43|0.36558
19:08:44|0.36558
19:08:45|0.36558
19:08:46|0.36555
19:08:47|0.36555
19:08:48|0.36555
19:08:49|0.36555
19:08:50|0.36536
19:08:51|0.36537
19:08:52|0.36555
19:08:53|0.36555
19:08:54|0.36555
19:08:55|0.36542
19:08:56|0.36542
19:08:57|0.36542
19:08:58|0.36542
19:08:59|0.36542
19:09:01|0.36566
19:09:03|0.36566
19:09:04|0.36574
19:09:05|0.36574
19:09:07|0.36579
19:09:08|0.36579
19:09:09|0.36579
19:09:10|0.36579
19:09:11|0.36579
19:09:12|0.36581
19:09:13|0.36581
19:09:14|0.36581
19:09:16|0.36565
19:09:18|0.36565
19:09:20|0.3658
19:09:20|0.3658
19:09:21|0.3658
19:09:22|0.3658
19:09:23|0.3658
19:09:24|0.36603
19:09:25|0.36598
19:09:26|0.36598
19:09:27|0.36602
19:09:29|0.36602
19:09:29|0.36585
19:09:31|0.36584
19:09:31|0.36567
19:09:32|0.36587
19:09:34|0.36587
19:09:34|0.36587
19:09:35|0.36587
19:09:36|0.366
19:09:37|0.366
19:09:38|0.366
19:09:40|0.36563
19:09:40|0.36563
19:09:42|0.36563
19:09:42|0.36578
19:09:43|0.36578
19:09:44|0.36578
19:09:45|0.36568
19:09:46|0.36568
19:09:47|0.36568
19:09:48|0.36565
19:09:49|0.36565
19:09:50|0.36565
19:09:51|0.36574
19:09:52|0.36578
19:09:53|0.36578
19:09:54|0.36578
19:09:55|0.3658
19:09:56|0.3658
19:09:57|0.3658
19:09:58|0.3658
19:10:00|0.3658
19:10:02|0.3658
19:10:04|0.3658
19:10:05|0.36582
19:10:07|0.36614
19:10:08|0.36614
19:10:10|0.36614
19:10:10|0.36629
19:10:11|0.36629
19:10:12|0.36629
19:10:13|0.36629
19:10:15|0.36634
19:10:15|0.36634
19:10:16|0.36634
19:10:18|0.36636
19:10:19|0.36634
19:10:20|0.36634
19:10:21|0.3664
19:10:21|0.3664
19:10:22|0.3664
19:10:24|0.36614
19:10:25|0.36614
19:10:25|0.36614
19:10:26|0.36624
19:10:27|0.36624
19:10:28|0.36631
19:10:29|0.36631
19:10:31|0.36631
19:10:32|0.36631
19:10:33|0.36631
19:10:34|0.36627
19:10:34|0.36629
19:10:36|0.36629
19:10:36|0.36629
19:10:39|0.36602
19:10:39|0.36602
19:10:40|0.36602
19:10:41|0.36602
19:10:42|0.36602
19:10:43|0.36601
19:10:44|0.36601
19:10:45|0.36615
19:10:46|0.36615
19:10:47|0.36615
19:10:48|0.366
19:10:49|0.36602
19:10:50|0.36602
19:10:51|0.36602
19:10:53|0.36602
19:10:54|0.36586
19:10:55|0.36586
19:10:56|0.36602
19:10:57|0.36602
19:10:58|0.36602
19:10:59|0.36602
19:11:00|0.36602
19:11:01|0.36602
19:11:03|0.36602
19:11:05|0.36602
19:11:07|0.36602
19:11:08|0.36623
19:11:09|0.36626
19:11:11|0.36626
19:11:11|0.36626
19:11:13|0.36626
19:11:13|0.36626
19:11:15|0.36626
19:11:16|0.36604
19:11:16|0.36605
19:11:18|0.36618
19:11:19|0.36618
19:11:19|0.36618
19:11:21|0.36618
19:11:22|0.36618
19:11:23|0.36631
19:11:23|0.36631
19:11:24|0.36631
19:11:25|0.36634
19:11:26|0.36634
19:11:27|0.36653
19:11:28|0.36653
19:11:30|0.36653
19:11:30|0.36653
19:11:32|0.36653
19:11:33|0.36653
19:11:34|0.36653
19:11:34|0.36656
19:11:35|0.36656
19:11:37|0.36634
19:11:37|0.36634
19:11:38|0.36654
19:11:39|0.36654
19:11:41|0.36654
19:11:42|0.36654
19:11:43|0.36654
19:11:44|0.36612
19:11:45|0.36612
19:11:46|0.36612
19:11:47|0.3665
19:11:48|0.3665
19:11:49|0.3665
19:11:50|0.3665
19:11:51|0.3665
19:11:52|0.3665
19:11:53|0.3665
19:11:54|0.3665
19:11:55|0.3665
19:11:56|0.3665
19:11:57|0.36612
19:11:58|0.36612
19:11:59|0.36612
19:12:01|0.36613
19:12:01|0.36627
19:12:04|0.36627
19:12:04|0.36627
19:12:06|0.36627
19:12:06|0.36626
19:12:08|0.36606
19:12:08|0.36606
19:12:10|0.36606
19:12:11|0.36606
19:12:11|0.36606
19:12:13|0.36606
19:12:13|0.36606
19:12:15|0.36605
19:12:16|0.36605
19:12:17|0.36601
19:12:18|0.36601
19:12:19|0.36601
19:12:20|0.36606
19:12:21|0.3659
19:12:22|0.3659
19:12:23|0.3659
19:12:24|0.36586
19:12:25|0.36599
19:12:25|0.36599
19:12:27|0.366
19:12:28|0.366
19:12:30|0.36605
19:12:30|0.36605
19:12:32|0.36601
19:12:32|0.36601
19:12:34|0.36601
19:12:34|0.36601
19:12:36|0.36601
19:12:37|0.36601
19:12:38|0.36601
19:12:39|0.36601
19:12:40|0.36588
19:12:41|0.36588
19:12:42|0.36588
19:12:43|0.36588
19:12:44|0.36588
19:12:45|0.36588
19:12:46|0.36588
19:12:47|0.36598
19:12:48|0.36598
19:12:49|0.36598
19:12:50|0.36598
19:12:51|0.36598
19:12:52|0.36586
19:12:53|0.36586
19:12:54|0.36598
19:12:55|0.36601
19:12:56|0.36601
19:12:58|0.36601
19:12:58|0.36601
19:12:59|0.36599
19:13:00|0.36599
19:13:01|0.36599
19:13:02|0.36599
19:13:05|0.36599
19:13:06|0.36605
19:13:07|0.36605
19:13:08|0.36605
19:13:09|0.36605
19:13:11|0.36605
19:13:12|0.36605
19:13:13|0.36606
19:13:13|0.36606
19:13:15|0.36606
19:13:15|0.36606
19:13:17|0.36606
19:13:18|0.36606
19:13:19|0.36606
19:13:20|0.36606
19:13:20|0.36606
19:13:21|0.36606
19:13:22|0.36616
19:13:24|0.3665
19:13:24|0.3665
19:13:26|0.3665
19:13:26|0.3664
19:13:27|0.36622
19:13:28|0.36622
19:13:29|0.36622
19:13:31|0.36622
19:13:31|0.36642
19:13:33|0.36622
19:13:33|0.36622
19:13:36|0.36622
19:13:36|0.36644
19:13:37|0.36617
19:13:38|0.36618
19:13:39|0.36618
19:13:40|0.36618
19:13:41|0.36618
19:13:42|0.36618
19:13:43|0.36598
19:13:44|0.36598
19:13:45|0.36598
19:13:46|0.36598
19:13:47|0.36598
19:13:48|0.36598
19:13:49|0.36598
19:13:50|0.36598
19:13:51|0.36598
19:13:52|0.36593
19:13:53|0.36593
19:13:54|0.36593
19:13:56|0.36593
19:13:56|0.36587
19:13:57|0.36587
19:13:58|0.36587
19:13:59|0.36591
19:14:00|0.36591
19:14:01|0.36591
19:14:02|0.36591
19:14:03|0.36616
19:14:05|0.36587
19:14:07|0.36587
19:14:09|0.36587
19:14:09|0.36587
19:14:10|0.36587
19:14:11|0.36595
19:14:13|0.36601
19:14:13|0.3658
19:14:15|0.3658
19:14:15|0.3658
19:14:17|0.3658
19:14:18|0.36597
19:14:19|0.36602
19:14:20|0.36602
19:14:20|0.36602
19:14:22|0.36602
19:14:22|0.36602
19:14:24|0.36599
19:14:24|0.36599
19:14:26|0.36599
19:14:27|0.36597
19:14:28|0.36597
19:14:29|0.36597
19:14:30|0.36597
19:14:31|0.36597
19:14:33|0.36592
19:14:34|0.36592
19:14:35|0.36592
19:14:36|0.36592
19:14:37|0.36596
19:14:38|0.36596
19:14:39|0.36592
19:14:40|0.36592
19:14:41|0.36592
19:14:42|0.36592
19:14:43|0.36592
19:14:44|0.36588
19:14:45|0.3664
19:14:46|0.3664
19:14:47|0.3664
19:14:48|0.3664
19:14:49|0.3664
19:14:50|0.3664
19:14:51|0.3664
19:14:52|0.36588
19:14:53|0.36588
19:14:54|0.36578
19:14:55|0.36578
19:14:56|0.36587
19:14:57|0.36587
19:14:58|0.36587
19:14:59|0.3657
19:15:00|0.3657
19:15:01|0.3657
19:15:02|0.3657
19:15:03|0.3657
19:15:04|0.3657
19:15:05|0.3657
19:15:06|0.36585
19:15:08|0.36586
19:15:09|0.36587
19:15:10|0.36587
19:15:11|0.36588
19:15:12|0.36588
19:15:13|0.36602
19:15:14|0.36602
19:15:15|0.36606
19:15:17|0.36606
19:15:18|0.36599
19:15:19|0.36599
19:15:20|0.36599
19:15:21|0.36599
19:15:22|0.36599
19:15:23|0.36599
19:15:24|0.36599
19:15:25|0.36574
19:15:26|0.36585
19:15:27|0.36599
19:15:28|0.36599
19:15:29|0.36599
19:15:30|0.36599
19:15:31|0.36599
19:15:32|0.36597
19:15:33|0.36597
19:15:34|0.36597
19:15:35|0.36609
19:15:36|0.36609
19:15:37|0.366
19:15:38|0.36601
19:15:39|0.36601
19:15:40|0.36612
19:15:41|0.36612
19:15:42|0.36626
19:15:43|0.36626
19:15:44|0.36613
19:15:45|0.36622
19:15:46|0.3662
19:15:47|0.3662
19:15:48|0.3662
19:15:49|0.3662
19:15:50|0.36623
19:15:51|0.36623
19:15:52|0.36626
19:15:53|0.36626
19:15:54|0.36633
19:15:55|0.36626
19:15:56|0.36626
19:15:57|0.36626
19:15:58|0.36626
19:15:59|0.36626
19:16:00|0.36671
19:16:01|0.36671
19:16:02|0.36637
19:16:03|0.36656
19:16:04|0.36607
19:16:05|0.36644
19:16:06|0.36644
19:16:07|0.36644
19:16:09|0.3661
19:16:10|0.3661
19:16:11|0.3661
19:16:13|0.36636
19:16:14|0.36636
19:16:15|0.36636
19:16:16|0.36636
19:16:17|0.36636
19:16:18|0.36636
19:16:19|0.36649
19:16:20|0.3661
19:16:22|0.36652
19:16:23|0.36652
19:16:24|0.36665
19:16:25|0.36665
19:16:26|0.36699
19:16:27|0.36705
19:16:28|0.3667
19:16:28|0.3667
19:16:30|0.36695
19:16:31|0.36695
19:16:32|0.36688
19:16:33|0.36688
19:16:34|0.36688
19:16:35|0.36688
19:16:36|0.36688
19:16:37|0.36688
19:16:38|0.36687
19:16:39|0.36703
19:16:40|0.36712
19:16:41|0.36702
19:16:42|0.36716
19:16:43|0.36706
19:16:44|0.36701
19:16:45|0.36701
19:16:46|0.36701
19:16:47|0.3672
19:16:48|0.3672
19:16:49|0.36722
19:16:50|0.36724
19:16:51|0.36724
19:16:52|0.36725
19:16:53|0.36725
19:16:54|0.36725
19:16:55|0.36725
19:16:57|0.36724
19:16:58|0.36735
19:16:59|0.36737
19:17:00|0.3674
19:17:01|0.36724
19:17:02|0.36724
19:17:03|0.36726
19:17:04|0.3675
19:17:05|0.36761
19:17:05|0.36757
19:17:07|0.36769
19:17:09|0.36756
19:17:11|0.36752
19:17:13|0.36761
19:17:13|0.36761
19:17:14|0.36761
19:17:15|0.36768
19:17:17|0.36777
19:17:18|0.36765
19:17:19|0.36765
19:17:20|0.36768
19:17:21|0.36768
19:17:22|0.36781
19:17:23|0.36781
19:17:24|0.36772
19:17:26|0.36772
19:17:27|0.36772
19:17:28|0.36772
19:17:28|0.36771
19:17:30|0.36771
19:17:30|0.36771
19:17:32|0.36771
19:17:33|0.36771
19:17:34|0.36771
19:17:35|0.36772
19:17:36|0.36772
19:17:37|0.36772
19:17:38|0.36771
19:17:39|0.36772
19:17:39|0.36728
19:17:41|0.36718
19:17:42|0.36757
19:17:42|0.36757
19:17:44|0.3677
19:17:45|0.36772
19:17:46|0.36772
19:17:46|0.36771
19:17:47|0.36771
19:17:49|0.36772
19:17:49|0.36771
19:17:50|0.36771
19:17:52|0.36771
19:17:53|0.36792
19:17:54|0.36792
19:17:55|0.36782
19:17:55|0.36782
19:17:57|0.36782
19:17:58|0.36793
19:17:59|0.36783
19:18:00|0.36783
19:18:01|0.36793
19:18:02|0.36788
19:18:02|0.3679
19:18:04|0.3679
19:18:05|0.3679
19:18:05|0.3679
19:18:06|0.3679
19:18:07|0.36793
19:18:10|0.36793
19:18:11|0.36785
19:18:12|0.36785
19:18:13|0.36788
19:18:14|0.36788
19:18:16|0.36788
19:18:17|0.36793
19:18:18|0.36793
19:18:19|0.36793
19:18:20|0.36793
19:18:21|0.36773
19:18:22|0.36773
19:18:23|0.36779
19:18:24|0.36771
19:18:25|0.36791
19:18:26|0.36791
19:18:27|0.36782
19:18:28|0.36782
19:18:29|0.36791
19:18:30|0.36791
19:18:31|0.36791
19:18:32|0.36782
19:18:33|0.36791
19:18:34|0.36779
19:18:35|0.36779
19:18:36|0.36779
19:18:37|0.36779
19:18:38|0.36779
19:18:39|0.36779
19:18:40|0.36779
19:18:41|0.36779
19:18:42|0.36779
19:18:43|0.36776
19:18:44|0.36776
19:18:45|0.36776
19:18:46|0.3675
19:18:47|0.3675
19:18:48|0.36792
19:18:49|0.36749
19:18:50|0.36749
19:18:51|0.36779
19:18:52|0.36757
19:18:53|0.36788
19:18:54|0.36758
19:18:55|0.36785
19:18:56|0.36785
19:18:57|0.36756
19:18:58|0.36776
19:18:59|0.36776
19:19:00|0.36743
19:19:01|0.36775
19:19:02|0.36782
19:19:03|0.36763
19:19:04|0.36763
19:19:05|0.36757
19:19:06|0.36781
19:19:07|0.36764
19:19:08|0.36791
19:19:09|0.36791
19:19:11|0.36787
19:19:12|0.36787
19:19:14|0.3675
19:19:15|0.36787
19:19:17|0.36787
19:19:17|0.36787
19:19:18|0.36787
19:19:20|0.36787
19:19:20|0.3679
19:19:22|0.3679
19:19:23|0.36774
19:19:23|0.36792
19:19:24|0.36788
19:19:25|0.36788
19:19:26|0.36788
19:19:28|0.36787
19:19:28|0.36787
19:19:29|0.36753
19:19:31|0.36787
19:19:31|0.36787
19:19:33|0.36787
19:19:33|0.36791
19:19:35|0.36791
19:19:35|0.36791
19:19:36|0.36791
19:19:37|0.36791
19:19:38|0.36804
19:19:39|0.36804
19:19:40|0.36804
19:19:41|0.36804
19:19:42|0.36804
19:19:43|0.36804
19:19:44|0.36804
19:19:45|0.36804
19:19:46|0.36804
19:19:48|0.36809
19:19:48|0.3681
19:19:49|0.3681
19:19:51|0.36811
19:19:51|0.36805
19:19:53|0.36833
19:19:53|0.36807
19:19:54|0.36807
19:19:55|0.36807
19:19:56|0.36829
19:19:57|0.36829
19:19:58|0.36856
19:19:59|0.36811
19:20:00|0.36795
19:20:01|0.36797
19:20:02|0.36797
19:20:04|0.36797
19:20:04|0.36797
19:20:06|0.36797
19:20:06|0.36797
19:20:08|0.36787
19:20:09|0.3678
19:20:09|0.3678
19:20:12|0.3678
19:20:14|0.3678
19:20:15|0.3678
19:20:15|0.3678
19:20:17|0.36784
19:20:19|0.36784
19:20:20|0.36784
19:20:21|0.36784
19:20:22|0.368
19:20:23|0.368
19:20:24|0.368
19:20:26|0.368
19:20:27|0.368
19:20:28|0.36794
19:20:29|0.36794
19:20:30|0.36794
19:20:32|0.36796
19:20:33|0.36797
19:20:33|0.36797
19:20:35|0.36794
19:20:35|0.36794
19:20:37|0.36768
19:20:38|0.3678
19:20:39|0.36782
19:20:39|0.36782
19:20:40|0.36782
19:20:41|0.3679
19:20:42|0.36796
19:20:43|0.36796
19:20:45|0.36796
19:20:46|0.368
19:20:46|0.368
19:20:48|0.368
19:20:48|0.368
19:20:49|0.36759
19:20:50|0.36798
19:20:51|0.36798
19:20:52|0.36798
19:20:53|0.36798
19:20:54|0.36798
19:20:56|0.368
19:20:56|0.368
19:20:58|0.36768
19:20:58|0.36768
19:20:59|0.36772
19:21:00|0.36777
19:21:02|0.36777
19:21:03|0.36777
19:21:03|0.36781
19:21:04|0.36736
19:21:05|0.36735
19:21:07|0.36708
19:21:07|0.36717
19:21:10|0.36674
19:21:10|0.36703
19:21:13|0.36711
19:21:13|0.36703
19:21:14|0.36703
19:21:15|0.36713
19:21:17|0.36697
19:21:18|0.36706
19:21:19|0.36696
19:21:20|0.36696
19:21:21|0.36696
19:21:22|0.367
19:21:23|0.36679
19:21:24|0.36679
19:21:26|0.36657
19:21:27|0.36657
19:21:27|0.36658
19:21:29|0.36658
19:21:29|0.36658
19:21:30|0.36658
19:21:32|0.36688
19:21:33|0.36655
19:21:33|0.36655
19:21:35|0.36655
19:21:35|0.36655
19:21:38|0.36655
19:21:39|0.36639
19:21:39|0.36655
19:21:41|0.36655
19:21:41|0.36638
19:21:42|0.36638
19:21:44|0.36638
19:21:44|0.36625
19:21:45|0.36625
19:21:46|0.36606
19:21:48|0.36617
19:21:48|0.36617
19:21:49|0.36612
19:21:50|0.3661
19:21:51|0.3661
19:21:52|0.3661
19:21:53|0.3661
19:21:54|0.36617
19:21:55|0.36617
19:21:56|0.36617
19:21:57|0.36617
19:21:58|0.36617
19:21:59|0.36612
19:22:00|0.36633
19:22:01|0.36633
19:22:02|0.36633
19:22:03|0.36633
19:22:04|0.36633
19:22:05|0.36633
19:22:07|0.36633
19:22:08|0.36633
19:22:08|0.36652
19:22:10|0.36658
19:22:10|0.36667
19:22:12|0.36667
19:22:13|0.36667
19:22:15|0.36669
19:22:16|0.36669
19:22:17|0.36669
19:22:18|0.36669
19:22:19|0.36669
19:22:20|0.36669
19:22:21|0.36669
19:22:22|0.36669
19:22:22|0.36669
19:22:24|0.36682
19:22:25|0.36669
19:22:26|0.36685
19:22:27|0.36685
19:22:28|0.36685
19:22:29|0.36685
19:22:30|0.3669
19:22:31|0.36692
19:22:32|0.36692
19:22:33|0.36692
19:22:34|0.36725
19:22:35|0.36749
19:22:36|0.36749
19:22:37|0.36749
19:22:38|0.36749
19:22:39|0.3672
19:22:40|0.3672
19:22:41|0.3672
19:22:41|0.3672
19:22:43|0.36754
19:22:43|0.36748
19:22:45|0.36748
19:22:46|0.36736
19:22:47|0.36757
19:22:48|0.36744
19:22:49|0.36744
19:22:50|0.36764
19:22:51|0.36764
19:22:52|0.36764
19:22:53|0.36764
19:22:54|0.36764
19:22:55|0.36764
19:22:56|0.36764
19:22:57|0.36764
19:22:58|0.36786
19:22:59|0.36765
19:23:00|0.36693
19:23:01|0.36733
19:23:02|0.36698
19:23:03|0.36698
19:23:04|0.36698
19:23:05|0.36698
19:23:06|0.36733
19:23:07|0.3678
19:23:08|0.3678
19:23:09|0.36777
19:23:10|0.36777
19:23:11|0.36777
19:23:12|0.36777
19:23:13|0.36756
19:23:15|0.36756
19:23:16|0.36756
19:23:17|0.36761
19:23:19|0.36777
19:23:20|0.36764
19:23:20|0.36764
19:23:22|0.36776
19:23:23|0.3678
19:23:25|0.36786
19:23:27|0.36783
19:23:27|0.36783
19:23:28|0.3678
19:23:29|0.3678
19:23:30|0.3678
19:23:31|0.36779
19:23:32|0.36779
19:23:33|0.3678
19:23:35|0.3678
19:23:36|0.36745
19:23:37|0.36731
19:23:38|0.36731
19:23:38|0.36731
19:23:40|0.36731
19:23:40|0.36738
19:23:41|0.36716
19:23:42|0.36716
19:23:43|0.36728
19:23:44|0.36728
19:23:45|0.36728
19:23:47|0.36728
19:23:47|0.36728
19:23:49|0.36728
19:23:49|0.36728
19:23:50|0.36728
19:23:51|0.36728
19:23:52|0.36728
19:23:54|0.36703
19:23:55|0.36703
19:23:56|0.36703
19:23:57|0.36703
19:23:58|0.36703
19:23:58|0.36703
19:24:00|0.36714
19:24:00|0.36702
19:24:03|0.36702
19:24:04|0.36659
19:24:04|0.36659
19:24:05|0.36655
19:24:07|0.3666
19:24:07|0.36658
19:24:08|0.36658
19:24:10|0.36658
19:24:10|0.36684
19:24:12|0.36666
19:24:13|0.36667
19:24:13|0.36666
19:24:16|0.3668
19:24:17|0.3668
19:24:19|0.3668
19:24:20|0.3668
19:24:21|0.3668
19:24:22|0.3668
19:24:24|0.36666
19:24:25|0.36666
19:24:26|0.36666
19:24:26|0.36666
19:24:27|0.36666
19:24:29|0.36666
19:24:30|0.36666
19:24:30|0.36666
19:24:31|0.36666
19:24:32|0.3666
19:24:33|0.3666
19:24:35|0.36634
19:24:36|0.3666
19:24:36|0.3666
19:24:37|0.36662
19:24:39|0.36662
19:24:39|0.36634
19:24:40|0.36634
19:24:41|0.3664
19:24:43|0.36607
19:24:43|0.36607
19:24:45|0.36607
19:24:46|0.36657
19:24:46|0.36657
19:24:48|0.36626
19:24:48|0.36626
19:24:50|0.36626
19:24:51|0.36634
19:24:51|0.36625
19:24:52|0.36625
19:24:53|0.36625
19:24:55|0.36625
19:24:55|0.36625
19:24:56|0.36633
19:24:57|0.3664
19:24:59|0.36639
19:24:59|0.36639
19:25:00|0.36639
19:25:02|0.36626
19:25:02|0.36625
19:25:04|0.36639
19:25:04|0.36626
19:25:05|0.36626
19:25:07|0.36626
19:25:08|0.36614
19:25:09|0.36615
19:25:10|0.36633
19:25:10|0.36631
19:25:11|0.36633
19:25:12|0.3663
19:25:13|0.3663
19:25:15|0.3663
19:25:17|0.3663
19:25:17|0.3663
19:25:18|0.3663
19:25:19|0.3663
19:25:21|0.36614
19:25:22|0.36614
19:25:23|0.36614
19:25:24|0.36614
19:25:26|0.36614
19:25:26|0.36614
19:25:28|0.36622
19:25:29|0.36622
19:25:29|0.36622
19:25:30|0.36622
19:25:31|0.36609
19:25:32|0.36609
19:25:34|0.36576
19:25:35|0.36576
19:25:36|0.3659
19:25:37|0.3659
19:25:38|0.3659
19:25:39|0.36586
19:25:40|0.36586
19:25:41|0.36586
19:25:42|0.36586
19:25:43|0.36586
19:25:44|0.36586
19:25:45|0.36586
19:25:46|0.36586
19:25:47|0.36586
19:25:48|0.36586
19:25:50|0.36586
19:25:51|0.36586
19:25:51|0.36586
19:25:53|0.36586
19:25:53|0.36592
19:25:55|0.36592
19:25:56|0.36592
19:25:57|0.36592
19:25:58|0.36615
19:25:59|0.36614
19:26:00|0.36614
19:26:01|0.36625
19:26:01|0.36596
19:26:03|0.36593
19:26:04|0.36593
19:26:04|0.36593
19:26:06|0.36593
19:26:07|0.36593
19:26:08|0.36593
19:26:09|0.36593
19:26:10|0.36593
19:26:10|0.36593
19:26:12|0.36614
19:26:12|0.36614
19:26:13|0.36614
19:26:14|0.36614
19:26:16|0.36614
19:26:17|0.36614
19:26:19|0.36614
19:26:21|0.36602
19:26:22|0.36602
19:26:23|0.36603
19:26:24|0.36603
19:26:25|0.36603
19:26:26|0.36603
19:26:27|0.36603
19:26:29|0.36593
19:26:29|0.36593
19:26:32|0.36599
19:26:32|0.36599
19:26:34|0.36599
19:26:34|0.36599
19:26:35|0.36574
19:26:37|0.36574
19:26:37|0.36574
19:26:39|0.36573
19:26:40|0.36573
19:26:40|0.36572
19:26:42|0.36573
19:26:42|0.36573
19:26:43|0.36573
19:26:44|0.36573
19:26:45|0.36573
19:26:46|0.36572
19:26:48|0.36573
19:26:49|0.36573
19:26:49|0.36573
19:26:50|0.36573
19:26:51|0.36573
19:26:53|0.36573
19:26:53|0.36573
19:26:55|0.366
19:26:55|0.366
19:26:56|0.36586
19:26:57|0.36586
19:26:59|0.36586
19:26:59|0.36586
19:27:01|0.36586
19:27:01|0.36586
19:27:03|0.36586
19:27:04|0.36586
19:27:04|0.36586
19:27:06|0.36586
19:27:07|0.36586
19:27:07|0.36586
19:27:08|0.36586
19:27:09|0.36625
19:27:11|0.36639
19:27:12|0.36612
19:27:13|0.36612
19:27:14|0.36593
19:27:15|0.366
19:27:16|0.366
19:27:16|0.366
19:27:19|0.366
19:27:21|0.366
19:27:22|0.366
19:27:23|0.36622
19:27:24|0.36602
19:27:26|0.36603
19:27:27|0.36583
19:27:29|0.36583
19:27:30|0.3656
19:27:31|0.36566
19:27:31|0.36549
19:27:33|0.36542
19:27:33|0.36541
19:27:35|0.36536
19:27:35|0.36547
19:27:36|0.36529
19:27:38|0.36523
19:27:39|0.36521
19:27:39|0.36513
19:27:41|0.36513
19:27:42|0.36521
19:27:43|0.36541
19:27:44|0.36541
19:27:44|0.36541
19:27:46|0.36541
19:27:46|0.36524
19:27:48|0.36525
19:27:49|0.36525
19:27:49|0.36525
19:27:50|0.36525
19:27:51|0.36485
19:27:52|0.36485
19:27:53|0.36485
19:27:55|0.36485
19:27:55|0.36512
19:27:56|0.36524
19:27:57|0.36523
19:27:58|0.36465
19:27:59|0.36465
19:28:00|0.36493
19:28:02|0.36447
19:28:03|0.36506
19:28:03|0.36506
19:28:04|0.36506
19:28:05|0.36506
19:28:07|0.36536
19:28:08|0.36536
19:28:08|0.36536
19:28:09|0.36501
19:28:10|0.36501
19:28:11|0.36501
19:28:12|0.36501
19:28:14|0.36501
19:28:14|0.36501
19:28:15|0.36501
19:28:16|0.36501
19:28:17|0.36526
19:28:20|0.36536
19:28:21|0.3655
19:28:23|0.36565
19:28:24|0.36565
19:28:25|0.36564
19:28:26|0.36564
19:28:27|0.36564
19:28:28|0.36558
19:28:29|0.36558
19:28:31|0.36552
19:28:32|0.36552
19:28:33|0.3655
19:28:34|0.36551
19:28:35|0.36551
19:28:36|0.36551
19:28:37|0.36551
19:28:38|0.36551
19:28:39|0.36551
19:28:39|0.36534
19:28:40|0.36509
19:28:42|0.36496
19:28:43|0.36489
19:28:44|0.36493
19:28:44|0.36486
19:28:46|0.36486
19:28:47|0.36486
19:28:48|0.36486
19:28:49|0.36487
19:28:49|0.36487
19:28:51|0.36549
19:28:52|0.3653
19:28:52|0.3653
19:28:54|0.36529
19:28:55|0.36529
19:28:55|0.36529
19:28:57|0.36529
19:28:58|0.36529
19:28:59|0.36529
19:29:00|0.36529
19:29:01|0.36529
19:29:02|0.36529
19:29:03|0.36526
19:29:04|0.36526
19:29:05|0.36526
19:29:06|0.36526
19:29:07|0.36526
19:29:08|0.36526
19:29:09|0.36526
19:29:10|0.36526
19:29:11|0.36526
19:29:12|0.36526
19:29:13|0.36512
19:29:13|0.36512
19:29:15|0.36512
19:29:15|0.36526
19:29:17|0.36526
19:29:18|0.36526
19:29:18|0.36526
19:29:21|0.36512
19:29:23|0.36512
19:29:24|0.36512
19:29:24|0.36512
19:29:26|0.36512
19:29:27|0.36505
19:29:28|0.36505
19:29:30|0.36505
19:29:30|0.36505
19:29:32|0.36503
19:29:34|0.36503
19:29:34|0.365
19:29:35|0.365
19:29:36|0.365
19:29:37|0.365
19:29:38|0.365
19:29:39|0.365
19:29:40|0.36494
19:29:42|0.36494
19:29:42|0.36494
19:29:43|0.36495
19:29:44|0.36474
19:29:45|0.36474
19:29:46|0.36474
19:29:47|0.36474
19:29:48|0.36474
19:29:49|0.36474
19:29:50|0.36474
19:29:51|0.36474
19:29:53|0.36474
19:29:54|0.36474
19:29:55|0.36445
19:29:57|0.36467
19:29:57|0.36467
19:29:59|0.36474
19:29:59|0.36474
19:30:00|0.36452
19:30:01|0.36452
19:30:02|0.36452
19:30:03|0.36452
19:30:04|0.36452
19:30:05|0.36452
19:30:06|0.36451
19:30:07|0.36451
19:30:08|0.36451
19:30:09|0.36451
19:30:10|0.36451
19:30:12|0.36473
19:30:12|0.36452
19:30:13|0.36474
19:30:14|0.36474
19:30:15|0.36474
19:30:16|0.36464
19:30:17|0.36465
19:30:18|0.36469
19:30:19|0.36469
19:30:21|0.36515
19:30:22|0.36515
19:30:24|0.36515
19:30:25|0.36515
19:30:25|0.36515
19:30:27|0.36515
19:30:28|0.36515
19:30:29|0.36496
19:30:30|0.36496
19:30:31|0.36497
19:30:32|0.36496
19:30:33|0.3649
19:30:34|0.36514
19:30:35|0.36514
19:30:36|0.36514
19:30:37|0.36515
19:30:38|0.36515
19:30:39|0.36515
19:30:40|0.36514
19:30:41|0.3649
19:30:42|0.36483
19:30:43|0.36508
19:30:44|0.3651
19:30:45|0.3651
19:30:46|0.36514
19:30:47|0.36515
19:30:48|0.36495
19:30:49|0.36525
19:30:50|0.36525
19:30:51|0.36525
19:30:52|0.3653
19:30:53|0.3653
19:30:54|0.3653
19:30:55|0.36474
19:30:56|0.36513
19:30:57|0.36513
19:30:58|0.36514
19:30:59|0.36514
19:31:00|0.36514
19:31:01|0.36514
19:31:02|0.36514
19:31:03|0.36514
19:31:04|0.36514
19:31:05|0.36505
19:31:06|0.36516
19:31:07|0.36519
19:31:08|0.3652
19:31:09|0.3652
19:31:10|0.3652
19:31:11|0.3652
19:31:12|0.3652
19:31:13|0.3652
19:31:14|0.36533
19:31:15|0.36533
19:31:16|0.36552
19:31:17|0.36549
19:31:18|0.36549
19:31:19|0.36551
19:31:20|0.36551
19:31:21|0.36551
19:31:23|0.36551
19:31:25|0.36541
19:31:27|0.36545
19:31:28|0.3654
19:31:28|0.36541
19:31:30|0.36538
19:31:32|0.3654
19:31:32|0.3654
19:31:33|0.36534
19:31:34|0.36534
19:31:35|0.36536
19:31:36|0.36547
19:31:37|0.36559
19:31:38|0.36559
19:31:39|0.3656
19:31:40|0.3656
19:31:41|0.3656
19:31:42|0.3656
19:31:44|0.36565
19:31:44|0.36565
19:31:45|0.36546
19:31:46|0.36546
19:31:47|0.36546
19:31:48|0.36546
19:31:49|0.36546
19:31:50|0.36546
19:31:51|0.36546
19:31:52|0.3655
19:31:53|0.36538
19:31:54|0.36538
19:31:55|0.36538
19:31:56|0.36538
19:31:57|0.36529
19:31:58|0.36529
19:31:59|0.36552
19:32:00|0.3655
19:32:01|0.3655
19:32:02|0.36544
19:32:03|0.36544
19:32:04|0.36549
19:32:05|0.3655
19:32:06|0.36551
19:32:07|0.36551
19:32:08|0.36551
19:32:09|0.36551
19:32:10|0.36551
19:32:11|0.36551
19:32:12|0.36551
19:32:13|0.36551
19:32:14|0.36551
19:32:15|0.36551
19:32:16|0.36551
19:32:17|0.36551
19:32:18|0.36526
19:32:19|0.36526
19:32:20|0.36526
19:32:21|0.36526
19:32:23|0.36526
19:32:24|0.36532
19:32:25|0.36539
19:32:27|0.36533
19:32:29|0.36533
19:32:31|0.36536
19:32:32|0.36536
19:32:33|0.36536
19:32:35|0.36533
19:32:36|0.36534
19:32:38|0.36534
19:32:38|0.36534
19:32:40|0.36534
19:32:40|0.36533
19:32:41|0.36533
19:32:43|0.36513
19:32:43|0.36513
19:32:44|0.36523
19:32:45|0.36536
19:32:46|0.36547
19:32:47|0.36547
19:32:48|0.36547
19:32:49|0.36547
19:32:50|0.36547
19:32:51|0.36547
19:32:52|0.36531
19:32:53|0.36531
19:32:54|0.36548
19:32:56|0.36548
19:32:56|0.36548
19:32:57|0.36548
19:32:58|0.36552
19:33:00|0.36552
19:33:00|0.36552
19:33:01|0.36552
19:33:02|0.36552
19:33:03|0.36552
19:33:05|0.36547
19:33:06|0.36547
19:33:07|0.36547
19:33:07|0.36547
19:33:09|0.36547
19:33:09|0.36501
19:33:11|0.36546
19:33:12|0.365
19:33:13|0.365
19:33:14|0.3652
19:33:15|0.3652
19:33:16|0.3652
19:33:17|0.3652
19:33:17|0.36533
19:33:18|0.36533
19:33:19|0.36535
19:33:21|0.36535
19:33:23|0.36535
19:33:25|0.36523
19:33:25|0.36523
19:33:26|0.36523
19:33:28|0.36523
19:33:30|0.36518
19:33:30|0.36512
19:33:31|0.36474
19:33:33|0.36465
19:33:34|0.36465
19:33:35|0.36498
19:33:36|0.36498
19:33:37|0.36498
19:33:38|0.36498
19:33:39|0.36498
19:33:40|0.36498
19:33:41|0.36549
19:33:42|0.36549
19:33:43|0.36495
19:33:44|0.36495
19:33:45|0.36494
19:33:46|0.36494
19:33:47|0.36494
19:33:48|0.36494
19:33:49|0.36459
19:33:50|0.36459
19:33:51|0.36459
19:33:52|0.36476
19:33:53|0.36476
19:33:54|0.36476
19:33:55|0.36476
19:33:56|0.36476
19:33:57|0.365
19:33:58|0.365
19:33:59|0.365
19:34:00|0.36512
19:34:01|0.36486
19:34:02|0.36499
19:34:03|0.36475
19:34:04|0.36492
19:34:05|0.365
19:34:06|0.365
19:34:07|0.365
19:34:09|0.365
19:34:10|0.365
19:34:11|0.36505
19:34:12|0.36492
19:34:13|0.36492
19:34:14|0.36502
19:34:15|0.36502
19:34:16|0.36502
19:34:17|0.36502
19:34:18|0.36502
19:34:19|0.36507
19:34:20|0.36507
19:34:21|0.36507
19:34:22|0.36507
19:34:23|0.36513
19:34:24|0.36515
19:34:26|0.36515
19:34:27|0.36522
19:34:29|0.36502
19:34:31|0.36502
19:34:32|0.36502
19:34:32|0.36502
19:34:33|0.36502
19:34:34|0.36502
19:34:35|0.36502
19:34:37|0.36502
19:34:38|0.36502
19:34:40|0.36502
19:34:40|0.36502
19:34:41|0.36502
19:34:42|0.36502
19:34:43|0.36502
19:34:44|0.36516
19:34:45|0.36516
19:34:47|0.36516
19:34:48|0.36516
19:34:48|0.36516
19:34:49|0.36516
19:34:50|0.36516
19:34:52|0.36503
19:34:52|0.36503
19:34:53|0.36503
19:34:55|0.36503
19:34:56|0.36515
19:34:56|0.36505
19:34:57|0.36505
19:34:59|0.36506
19:35:00|0.36506
19:35:01|0.36506
19:35:01|0.36506
19:35:03|0.36506
19:35:04|0.36506
19:35:05|0.36506
19:35:06|0.36506
19:35:07|0.36505
19:35:08|0.36516
19:35:09|0.36516
19:35:10|0.36516
19:35:11|0.36516
19:35:12|0.36516
19:35:13|0.36516
19:35:14|0.36516
19:35:15|0.36516
19:35:16|0.36516
19:35:17|0.36516
19:35:18|0.36505
19:35:19|0.36505
19:35:20|0.36505
19:35:21|0.36517
19:35:22|0.36517
19:35:23|0.3651
19:35:24|0.3651
19:35:25|0.3651
19:35:27|0.3651
19:35:28|0.36507
19:35:29|0.36504
19:35:31|0.365
19:35:33|0.365
19:35:34|0.365
19:35:35|0.36501
19:35:36|0.36501
19:35:37|0.36497
19:35:39|0.36501
19:35:40|0.36506
19:35:41|0.36502
19:35:42|0.36493
19:35:43|0.36493
19:35:44|0.36493
19:35:45|0.36493
19:35:46|0.36493
19:35:47|0.36493
19:35:48|0.36493
19:35:49|0.36493
19:35:50|0.36461
19:35:51|0.36461
19:35:52|0.36461
19:35:53|0.36478
19:35:54|0.36478
19:35:55|0.36478
19:35:56|0.36478
19:35:57|0.36491
19:35:58|0.36491
19:35:59|0.36491
19:36:00|0.36491
19:36:01|0.36514
19:36:02|0.36514
19:36:04|0.36514
19:36:05|0.36494
19:36:05|0.36514
19:36:06|0.36525
19:36:08|0.36521
19:36:09|0.36514
19:36:09|0.36515
19:36:11|0.36515
19:36:12|0.36515
19:36:13|0.36515
19:36:14|0.36515
19:36:15|0.36507
19:36:16|0.36496
19:36:17|0.3655
19:36:17|0.3655
19:36:19|0.3655
19:36:20|0.3655
19:36:21|0.3655
19:36:23|0.3654
19:36:23|0.36535
19:36:24|0.36535
19:36:26|0.36536
19:36:28|0.36536
19:36:29|0.36536
19:36:31|0.36535
19:36:32|0.36535
19:36:33|0.36535
19:36:34|0.36535
19:36:35|0.36522
19:36:36|0.36516
19:36:37|0.36516
19:36:38|0.36516
19:36:39|0.36516
19:36:40|0.3651
19:36:41|0.3651
19:36:42|0.3651
19:36:43|0.3651
19:36:44|0.3651
19:36:45|0.36512
19:36:46|0.36535
19:36:47|0.36535
19:36:48|0.36536
19:36:49|0.36536
19:36:50|0.36536
19:36:51|0.36536
19:36:52|0.36536
19:36:53|0.36536
19:36:54|0.3655
19:36:55|0.3655
19:36:56|0.3655
19:36:57|0.3655
19:36:59|0.3655
19:37:00|0.36551
19:37:00|0.36553
19:37:02|0.36553
19:37:03|0.36553
19:37:04|0.36553
19:37:05|0.36553
19:37:06|0.36553
19:37:07|0.3655
19:37:08|0.3655
19:37:09|0.36549
19:37:10|0.36549
19:37:12|0.3655
19:37:12|0.36553
19:37:13|0.36553
19:37:14|0.36553
19:37:15|0.36553
19:37:17|0.36553
19:37:17|0.36558
19:37:18|0.36553
19:37:20|0.36553
19:37:21|0.36556
19:37:21|0.36556
19:37:23|0.36565
19:37:23|0.36553
19:37:24|0.36564
19:37:26|0.36564
19:37:27|0.36559
19:37:27|0.36553
19:37:30|0.36541
19:37:30|0.36549
19:37:32|0.36547
19:37:34|0.3655
19:37:35|0.3655
19:37:37|0.3655
19:37:38|0.3655
19:37:39|0.3655
19:37:40|0.36551
19:37:41|0.36519
19:37:42|0.36519
19:37:42|0.36519
19:37:44|0.36519
19:37:44|0.36519
19:37:46|0.36544
19:37:47|0.36547
19:37:48|0.36547
19:37:49|0.36547
19:37:50|0.36544
19:37:51|0.36547
19:37:52|0.3655
19:37:53|0.36562
19:37:54|0.36562
19:37:55|0.3656
19:37:56|0.3656
19:37:57|0.3656
19:37:58|0.36559
19:37:59|0.3656
19:38:01|0.3656
19:38:02|0.3656
19:38:03|0.3656
19:38:04|0.3656
19:38:05|0.3656
19:38:06|0.36571
19:38:07|0.36576
19:38:08|0.36576
19:38:09|0.36572
19:38:10|0.36557
19:38:11|0.36557
19:38:12|0.36557
19:38:12|0.36557
19:38:14|0.36557
19:38:15|0.36557
19:38:16|0.36557
19:38:17|0.36557
19:38:17|0.36557
19:38:19|0.36557
19:38:20|0.36557
19:38:21|0.36557
19:38:21|0.36557
19:38:23|0.36563
19:38:24|0.36557
19:38:24|0.36551
19:38:26|0.36537
19:38:26|0.36537
19:38:28|0.36537
19:38:30|0.36555
19:38:30|0.36555
19:38:33|0.36555
19:38:34|0.36555
19:38:35|0.36555
19:38:35|0.36555
19:38:37|0.36555
19:38:38|0.36556
19:38:39|0.36556
19:38:40|0.36556
19:38:42|0.36556
19:38:42|0.36557
19:38:43|0.36557
19:38:44|0.36557
19:38:45|0.36557
19:38:46|0.36576
19:38:47|0.36558
19:38:48|0.36558
19:38:49|0.36558
19:38:50|0.36557
19:38:51|0.36557
19:38:52|0.36557
19:38:53|0.36557
19:38:54|0.36557
19:38:55|0.36557
19:38:56|0.36557
19:38:57|0.36594
19:38:58|0.36643
19:38:59|0.3663
19:39:01|0.3663
19:39:01|0.3663
19:39:03|0.3663
19:39:04|0.36658
19:39:05|0.36658
19:39:06|0.36658
19:39:08|0.36658
19:39:09|0.36693
19:39:09|0.36693
19:39:10|0.36693
19:39:11|0.36693
19:39:12|0.36693
19:39:13|0.36693
19:39:14|0.36693
19:39:15|0.36674
19:39:16|0.3668
19:39:18|0.3667
19:39:18|0.3663
19:39:19|0.36598
19:39:20|0.3663
19:39:21|0.3663
19:39:22|0.3663
19:39:24|0.3663
19:39:25|0.3663
19:39:25|0.3663
19:39:26|0.3663
19:39:28|0.3663
19:39:28|0.3663
19:39:30|0.36657
19:39:32|0.36656
19:39:34|0.36661
19:39:35|0.36647
19:39:36|0.36647
19:39:37|0.36632
19:39:39|0.3662
19:39:40|0.3662
19:39:41|0.3662
19:39:43|0.3661
19:39:45|0.36601
19:39:45|0.36601
19:39:46|0.36619
19:39:48|0.36619
19:39:48|0.36614
19:39:49|0.36615
19:39:50|0.36601
19:39:52|0.36601
19:39:52|0.36601
19:39:54|0.366
19:39:55|0.366
19:39:56|0.3662
19:39:57|0.3662
19:39:57|0.3662
19:39:59|0.3662
19:40:00|0.3662
19:40:00|0.3661
19:40:02|0.3661
19:40:03|0.3661
19:40:04|0.3661
19:40:04|0.3661
19:40:05|0.36626
19:40:07|0.36626
19:40:07|0.36626
19:40:09|0.36626
19:40:10|0.36626
19:40:11|0.36611
19:40:12|0.36611
19:40:13|0.36611
19:40:13|0.36611
19:40:15|0.36611
19:40:15|0.36607
19:40:16|0.36607
19:40:17|0.36609
19:40:19|0.36609
19:40:19|0.366
19:40:21|0.366
19:40:21|0.366
19:40:23|0.36572
19:40:24|0.36572
19:40:24|0.36572
19:40:25|0.36585
19:40:26|0.36575
19:40:28|0.36608
19:40:29|0.36608
19:40:30|0.36607
19:40:32|0.36607
19:40:33|0.36593
19:40:34|0.36593
19:40:35|0.36644
19:40:36|0.36615
19:40:37|0.36618
19:40:38|0.36618
19:40:39|0.3655
19:40:40|0.3655
19:40:41|0.3655
19:40:42|0.36596
19:40:43|0.36596
19:40:44|0.36591
19:40:45|0.36601
19:40:46|0.366
19:40:47|0.366
19:40:48|0.366
19:40:50|0.36553
19:40:50|0.36597
19:40:52|0.36597
19:40:52|0.36597
19:40:54|0.36597
19:40:55|0.36597
19:40:56|0.36591
19:40:57|0.36591
19:40:58|0.36598
19:40:58|0.36598
19:41:00|0.36598
19:41:01|0.36598
19:41:02|0.3661
19:41:03|0.3661
19:41:05|0.36642
19:41:06|0.36628
19:41:06|0.36628
19:41:08|0.36628
19:41:09|0.36628
19:41:09|0.36617
19:41:10|0.36617
19:41:11|0.36641
19:41:13|0.36641
19:41:14|0.36641
19:41:15|0.36641
19:41:17|0.36641
19:41:17|0.36641
19:41:18|0.36641
19:41:20|0.36641
19:41:20|0.36641
19:41:21|0.36641
19:41:22|0.36641
19:41:23|0.36641
19:41:24|0.36681
19:41:25|0.36685
19:41:26|0.36686
19:41:27|0.36686
19:41:28|0.36665
19:41:29|0.36664
19:41:30|0.36671
19:41:32|0.36671
19:41:34|0.36668
19:41:35|0.36665
19:41:35|0.36665
19:41:37|0.3663
19:41:38|0.3663
19:41:38|0.3663
19:41:40|0.3663
19:41:41|0.3663
19:41:43|0.3663
19:41:43|0.3663
19:41:44|0.3663
19:41:46|0.36677
19:41:47|0.36677
19:41:48|0.36672
19:41:48|0.36672
19:41:50|0.36672
19:41:51|0.36672
19:41:52|0.36677
19:41:52|0.36677
19:41:53|0.3667
19:41:55|0.3667
19:41:56|0.36683
19:41:57|0.36683
19:41:58|0.36683
19:41:59|0.3671
19:42:00|0.36707
19:42:00|0.36724
19:42:02|0.36724
19:42:04|0.36737
19:42:04|0.36728
19:42:05|0.36729
19:42:06|0.36729
19:42:07|0.36733
19:42:08|0.36733
19:42:09|0.36732
19:42:10|0.36749
19:42:11|0.36747
19:42:12|0.36747
19:42:14|0.36732
19:42:15|0.3675
19:42:16|0.3675
19:42:18|0.36727
19:42:18|0.36727
19:42:19|0.36727
19:42:20|0.36744
19:42:21|0.36744
19:42:22|0.36749
19:42:23|0.36749
19:42:24|0.36749
19:42:25|0.36749
19:42:26|0.3671
19:42:27|0.36689
19:42:28|0.36689
19:42:30|0.36677
19:42:30|0.36677
19:42:31|0.36693
19:42:33|0.36693
19:42:35|0.36693
19:42:36|0.36693
19:42:37|0.36693
19:42:38|0.36693
19:42:40|0.36695
19:42:40|0.36705
19:42:42|0.36669
19:42:42|0.36705
19:42:44|0.36731
19:42:45|0.36731
19:42:46|0.36731
19:42:47|0.36731
19:42:48|0.36743
19:42:49|0.3674
19:42:50|0.36714
19:42:51|0.36714
19:42:52|0.36714
19:42:53|0.36714
19:42:55|0.36714
19:42:56|0.36716
19:42:56|0.3673
19:42:59|0.3673
19:42:59|0.3673
19:43:00|0.3673
19:43:01|0.3673
19:43:02|0.3673
19:43:03|0.3673
19:43:05|0.3673
19:43:06|0.3673
19:43:07|0.3673
19:43:08|0.3673
19:43:09|0.3673
19:43:10|0.3673
19:43:11|0.36729
19:43:12|0.3673
19:43:13|0.3673
19:43:14|0.3673
19:43:15|0.3673
19:43:16|0.3673
19:43:17|0.3673
19:43:18|0.3673
19:43:19|0.3673
19:43:20|0.3673
19:43:21|0.3673
19:43:22|0.3673
19:43:23|0.3673
19:43:24|0.36743
19:43:25|0.36743
19:43:26|0.36767
19:43:27|0.36767
19:43:28|0.36761
19:43:29|0.36761
19:43:30|0.36761
19:43:31|0.36769
19:43:32|0.36769
19:43:33|0.36769
19:43:35|0.36754
19:43:37|0.36754
19:43:39|0.36748
19:43:40|0.36744
19:43:41|0.36744
19:43:43|0.36744
19:43:44|0.36744
19:43:45|0.36744
19:43:46|0.36744
19:43:47|0.36769
19:43:49|0.36769
19:43:49|0.36769
19:43:51|0.36763
19:43:52|0.36763
19:43:53|0.36763
19:43:53|0.36763
19:43:55|0.36767
19:43:56|0.36773
19:43:57|0.36773
19:43:57|0.36773
19:43:59|0.36775
19:44:00|0.36773
19:44:01|0.36773
19:44:02|0.3677
19:44:02|0.3677
19:44:04|0.3677
19:44:05|0.3677
19:44:05|0.36775
19:44:07|0.36775
19:44:08|0.36775
19:44:09|0.36776
19:44:10|0.3677
19:44:11|0.3677
19:44:12|0.36773
19:44:13|0.36773
19:44:14|0.36773
19:44:14|0.36773
19:44:17|0.36773
19:44:17|0.36773
19:44:18|0.36773
19:44:19|0.36763
19:44:20|0.36763
19:44:22|0.36733
19:44:22|0.36761
19:44:23|0.36761
19:44:24|0.36761
19:44:25|0.36761
19:44:26|0.36762
19:44:28|0.36747
19:44:28|0.36747
19:44:30|0.36765
19:44:31|0.36765
19:44:31|0.36765
19:44:32|0.36765
19:44:33|0.36761
19:44:36|0.36761
19:44:37|0.36761
19:44:38|0.36761
19:44:40|0.36761
19:44:41|0.36749
19:44:43|0.36752
19:44:44|0.36752
19:44:46|0.36752
19:44:47|0.36752
19:44:47|0.36752
19:44:48|0.36733
19:44:49|0.3673
19:44:50|0.36716
19:44:51|0.36716
19:44:52|0.36716
19:44:53|0.36716
19:44:55|0.367
19:44:55|0.36695
19:44:56|0.36695
19:44:57|0.36695
19:44:58|0.36697
19:45:00|0.36688
19:45:01|0.36688
19:45:02|0.36688
19:45:03|0.36688
19:45:04|0.36688
19:45:05|0.36662
19:45:06|0.36661
19:45:07|0.36632
19:45:08|0.36659
19:45:09|0.36659
19:45:10|0.36659
19:45:12|0.36669
19:45:13|0.3668
19:45:13|0.3668
19:45:14|0.36678
19:45:15|0.36678
19:45:16|0.36678
19:45:17|0.36654
19:45:18|0.36654
19:45:19|0.36654
19:45:20|0.36675
19:45:21|0.36654
19:45:22|0.36678
19:45:23|0.36669
19:45:24|0.36669
19:45:25|0.36669
19:45:26|0.36669
19:45:27|0.36669
19:45:28|0.36662
19:45:30|0.36665
19:45:31|0.36665
19:45:31|0.36665
19:45:32|0.36662
19:45:34|0.36662
19:45:34|0.36662
19:45:37|0.36667
19:45:38|0.36667
19:45:40|0.36667
19:45:41|0.3667
19:45:42|0.3667
19:45:44|0.36675
19:45:44|0.36676
19:45:47|0.36672
19:45:47|0.36678
19:45:48|0.36678
19:45:49|0.36694
19:45:51|0.36677
19:45:52|0.36677
19:45:53|0.36694
19:45:55|0.3667
19:45:56|0.3667
19:45:57|0.3667
19:45:58|0.3667
19:46:00|0.36695
19:46:01|0.367
19:46:02|0.367
19:46:03|0.367
19:46:04|0.367
19:46:05|0.3669
19:46:06|0.3669
19:46:07|0.3669
19:46:08|0.36676
19:46:09|0.36676
19:46:10|0.36676
19:46:11|0.36676
19:46:12|0.36676
19:46:13|0.36676
19:46:14|0.36676
19:46:15|0.36677
19:46:16|0.36676
19:46:17|0.36676
19:46:18|0.36676
19:46:19|0.36676
19:46:20|0.36673
19:46:21|0.36673
19:46:22|0.36673
19:46:23|0.36665
19:46:24|0.36665
19:46:25|0.36665
19:46:26|0.36665
19:46:27|0.36665
19:46:28|0.36665
19:46:29|0.36665
19:46:30|0.36669
19:46:31|0.36667
19:46:32|0.36667
19:46:33|0.36667
19:46:34|0.36667
19:46:35|0.36667
19:46:36|0.36667
19:46:38|0.36612
19:46:39|0.36612
19:46:41|0.36612
19:46:42|0.36612
19:46:43|0.36612
19:46:44|0.36612
19:46:45|0.36612
19:46:47|0.36612
19:46:49|0.36665
19:46:50|0.36686
19:46:51|0.36686
19:46:51|0.36681
19:46:52|0.36681
19:46:54|0.36681
19:46:55|0.36671
19:46:56|0.36671
19:46:57|0.36671
19:46:58|0.36671
19:46:59|0.36668
19:47:00|0.36668
19:47:01|0.36668
19:47:02|0.36668
19:47:03|0.36668
19:47:04|0.36668
19:47:05|0.36668
19:47:06|0.36646
19:47:07|0.36671
19:47:08|0.36682
19:47:09|0.36682
19:47:10|0.3669
19:47:11|0.3669
19:47:12|0.3669
19:47:13|0.36672
19:47:14|0.36672
19:47:15|0.36671
19:47:16|0.36671
19:47:17|0.36671
19:47:18|0.36671
19:47:19|0.36671
19:47:21|0.36648
19:47:22|0.36666
19:47:23|0.36666
19:47:24|0.36661
19:47:25|0.36655
19:47:26|0.36655
19:47:27|0.36655
19:47:28|0.3665
19:47:29|0.3665
19:47:30|0.3665
19:47:31|0.36652
19:47:32|0.36652
19:47:33|0.36652
19:47:34|0.36652
19:47:35|0.36657
19:47:36|0.36657
19:47:37|0.36657
19:47:39|0.36681
19:47:40|0.36681
19:47:41|0.36661
19:47:42|0.36661
19:47:43|0.36661
19:47:45|0.36648
19:47:46|0.36648
19:47:47|0.36629
19:47:48|0.36629
19:47:49|0.36629
19:47:50|0.36646
19:47:51|0.36646
19:47:52|0.36646
19:47:53|0.36646
19:47:54|0.36646
19:47:55|0.36646
19:47:56|0.36646
19:47:58|0.36646
19:47:59|0.36646
19:47:59|0.36646
19:48:00|0.36646
19:48:01|0.36646
19:48:02|0.36629
19:48:03|0.36629
19:48:04|0.36646
19:48:05|0.36646
19:48:06|0.36627
19:48:07|0.36627
19:48:08|0.36627
19:48:09|0.36627
19:48:10|0.36627
19:48:11|0.36627
19:48:12|0.36641
19:48:13|0.36622
19:48:14|0.36622
19:48:15|0.36622
19:48:16|0.36622
19:48:17|0.36622
19:48:18|0.36622
19:48:19|0.36622
19:48:20|0.36627
19:48:21|0.36627
19:48:22|0.366
19:48:23|0.36627
19:48:24|0.36624
19:48:25|0.36624
19:48:26|0.36624
19:48:27|0.36624
19:48:28|0.36613
19:48:29|0.36613
19:48:30|0.36608
19:48:31|0.36608
19:48:32|0.36624
19:48:33|0.36624
19:48:34|0.36608
19:48:35|0.36611
19:48:36|0.36611
19:48:38|0.36611
19:48:39|0.36611
19:48:41|0.36611
19:48:43|0.366
19:48:44|0.366
19:48:44|0.366
19:48:45|0.366
19:48:47|0.366
19:48:48|0.366
19:48:49|0.36599
19:48:50|0.36599
19:48:51|0.36599
19:48:52|0.36599
19:48:53|0.36599
19:48:53|0.36599
19:48:54|0.36599
19:48:56|0.36599
19:48:56|0.36599
19:48:58|0.36581
19:48:59|0.36581
19:49:01|0.36597
19:49:02|0.36597
19:49:02|0.36582
19:49:04|0.36582
19:49:05|0.36599
19:49:06|0.36597
19:49:07|0.36597
19:49:08|0.36599
19:49:08|0.36582
19:49:10|0.36582
19:49:11|0.36582
19:49:11|0.36582
19:49:13|0.36596
19:49:14|0.36583
19:49:15|0.36597
19:49:16|0.36597
19:49:17|0.36599
19:49:18|0.36571
19:49:19|0.36559
19:49:20|0.36559
19:49:21|0.36563
19:49:21|0.36564
19:49:23|0.36564
19:49:23|0.36563
19:49:25|0.36563
19:49:26|0.36558
19:49:27|0.36561
19:49:28|0.36561
19:49:29|0.36584
19:49:29|0.36595
19:49:31|0.36595
19:49:32|0.3659
19:49:33|0.36569
19:49:34|0.36587
19:49:34|0.36587
19:49:36|0.36587
19:49:37|0.36587
19:49:38|0.36587
19:49:39|0.36587
19:49:41|0.36587
19:49:42|0.3657
19:49:44|0.36589
19:49:45|0.36577
19:49:46|0.36577
19:49:48|0.36573
19:49:49|0.36573
19:49:49|0.36573
19:49:52|0.36573
19:49:52|0.36573
19:49:53|0.36573
19:49:54|0.36573
19:49:55|0.36573
19:49:56|0.3657
19:49:57|0.3657
19:49:59|0.3657
19:50:00|0.3657
19:50:01|0.3657
19:50:02|0.3657
19:50:03|0.3657
19:50:03|0.3657
19:50:05|0.3657
19:50:06|0.3657
19:50:07|0.3657
19:50:08|0.36569
19:50:09|0.3657
19:50:09|0.3657
19:50:12|0.3657
19:50:12|0.3657
19:50:13|0.3657
19:50:14|0.3657
19:50:15|0.3657
19:50:16|0.3657
19:50:17|0.3657
19:50:18|0.3657
19:50:19|0.3657
19:50:20|0.3657
19:50:21|0.3657
19:50:23|0.3657
19:50:24|0.36573
19:50:25|0.36573
19:50:26|0.36573
19:50:27|0.36577
19:50:28|0.36577
19:50:29|0.36577
19:50:30|0.36593
19:50:31|0.36575
19:50:32|0.36593
19:50:33|0.36593
19:50:34|0.36593
19:50:35|0.36593
19:50:36|0.36593
19:50:37|0.36593
19:50:38|0.36593
19:50:39|0.36596
19:50:41|0.36596
19:50:42|0.36596
19:50:43|0.36596
19:50:45|0.36596
19:50:46|0.36578
19:50:48|0.36581
19:50:49|0.36581
19:50:50|0.36581
19:50:51|0.36581
19:50:52|0.36581
19:50:53|0.36581
19:50:54|0.36581
19:50:55|0.36581
19:50:56|0.36583
19:50:58|0.36583
19:50:59|0.3655
19:51:00|0.3655
19:51:01|0.3655
19:51:02|0.3655
19:51:03|0.3655
19:51:04|0.3655
19:51:05|0.36551
19:51:06|0.3655
19:51:07|0.3655
19:51:08|0.36559
19:51:09|0.36557
19:51:10|0.36557
19:51:11|0.36557
19:51:12|0.36557
19:51:13|0.36557
19:51:13|0.36557
19:51:14|0.36557
19:51:16|0.36557
19:51:17|0.36557
19:51:18|0.3658
19:51:19|0.36566
19:51:20|0.36566
19:51:21|0.36566
19:51:22|0.36572
19:51:23|0.36566
19:51:24|0.36566
19:51:25|0.36566
19:51:26|0.36566
19:51:27|0.36566
19:51:28|0.36571
19:51:29|0.36565
19:51:30|0.36565
19:51:31|0.36565
19:51:32|0.36565
19:51:33|0.36577
19:51:34|0.36577
19:51:35|0.36578
19:51:37|0.36568
19:51:38|0.36587
19:51:38|0.36593
19:51:39|0.366
19:51:40|0.366
19:51:42|0.36596
19:51:44|0.36594
19:51:44|0.36594
19:51:46|0.36594
19:51:48|0.36577
19:51:48|0.36575
19:51:51|0.36575
19:51:52|0.36575
19:51:52|0.36575
19:51:53|0.36599
19:51:55|0.36579
19:51:57|0.36579
19:51:58|0.36579
19:51:58|0.36579
19:51:59|0.36579
19:52:00|0.36579
19:52:02|0.36579
19:52:03|0.36599
19:52:03|0.36616
19:52:04|0.36616
19:52:07|0.36616
19:52:07|0.36598
19:52:08|0.36598
19:52:09|0.36598
19:52:10|0.36598
19:52:11|0.36598
19:52:13|0.36598
19:52:14|0.36598
19:52:14|0.36598
19:52:15|0.36616
19:52:17|0.36616
19:52:17|0.36639
19:52:19|0.36618
19:52:20|0.36618
19:52:21|0.36645
19:52:22|0.36646
19:52:23|0.3665
19:52:24|0.3666
19:52:25|0.3666
19:52:26|0.36666
19:52:27|0.36666
19:52:28|0.36666
19:52:30|0.36666
19:52:31|0.36668
19:52:31|0.36668
19:52:33|0.36679
19:52:33|0.36666
19:52:34|0.36666
19:52:35|0.36681
19:52:36|0.36687
19:52:38|0.36687
19:52:39|0.36679
19:52:39|0.36679
19:52:40|0.36669
19:52:42|0.36658
19:52:44|0.36646
19:52:45|0.36661
19:52:46|0.3666
19:52:48|0.3666
19:52:50|0.3666
19:52:51|0.36649
19:52:52|0.36666
19:52:53|0.36666
19:52:55|0.36658
19:52:56|0.36658
19:52:57|0.36658
19:52:58|0.36658
19:52:59|0.36649
19:52:59|0.3666
19:53:00|0.3666
19:53:02|0.36645
19:53:02|0.36645
19:53:03|0.36645
19:53:04|0.3666
19:53:05|0.3666
19:53:06|0.3666
19:53:07|0.36675
19:53:08|0.36675
19:53:09|0.36675
19:53:11|0.36675
19:53:12|0.36669
19:53:14|0.36669
19:53:14|0.36669
19:53:15|0.36669
19:53:16|0.36669
19:53:17|0.36677
19:53:19|0.36677
19:53:19|0.36677
19:53:21|0.36746
19:53:22|0.36746
19:53:22|0.36746
19:53:23|0.36725
19:53:25|0.36725
19:53:25|0.36734
19:53:26|0.36734
19:53:27|0.36695
19:53:28|0.36695
19:53:30|0.36715
19:53:31|0.36734
19:53:31|0.36734
19:53:32|0.36745
19:53:34|0.36743
19:53:34|0.36743
19:53:36|0.36749
19:53:36|0.36711
19:53:37|0.36717
19:53:38|0.3677
19:53:39|0.3677
19:53:40|0.36758
19:53:42|0.36742
19:53:42|0.36742
19:53:45|0.36769
19:53:46|0.36769
19:53:47|0.36723
19:53:49|0.36727
19:53:50|0.36727
19:53:51|0.36727
19:53:52|0.36727
19:53:54|0.36697
19:53:55|0.36661
19:53:56|0.36666
19:53:57|0.36669
19:53:58|0.36669
19:53:59|0.36697
19:54:00|0.36697
19:54:01|0.36697
19:54:02|0.36697
19:54:04|0.36697
19:54:04|0.36698
19:54:05|0.36698
19:54:06|0.36749
19:54:07|0.36749
19:54:08|0.36749
19:54:09|0.36751
19:54:10|0.36746
19:54:11|0.36746
19:54:12|0.36716
19:54:13|0.36716
19:54:14|0.36746
19:54:15|0.36746
19:54:16|0.36746
19:54:17|0.36746
19:54:18|0.36747
19:54:20|0.36763
19:54:21|0.36763
19:54:22|0.36763
19:54:23|0.36763
19:54:24|0.36777
19:54:25|0.36777
19:54:26|0.36777
19:54:27|0.3678
19:54:28|0.36779
19:54:29|0.36764
19:54:30|0.36764
19:54:31|0.36764
19:54:32|0.36758
19:54:33|0.36758
19:54:34|0.36758
19:54:35|0.36758
19:54:37|0.3679
19:54:38|0.36779
19:54:39|0.36779
19:54:39|0.3676
19:54:41|0.368
19:54:42|0.36799
19:54:43|0.36781
19:54:44|0.36781
19:54:46|0.3679
19:54:47|0.3678
19:54:48|0.36774
19:54:48|0.36774
19:54:49|0.36793
19:54:52|0.36806
19:54:53|0.36806
19:54:54|0.36797
19:54:55|0.36793
19:54:56|0.36793
19:54:57|0.36793
19:54:58|0.36793
19:54:59|0.36793
19:55:00|0.36792
19:55:01|0.36795
19:55:02|0.368
19:55:03|0.368
19:55:04|0.368
19:55:05|0.36794
19:55:06|0.36794
19:55:07|0.36806
19:55:08|0.368
19:55:09|0.368
19:55:10|0.36806
19:55:11|0.36806
19:55:12|0.36799
19:55:13|0.36798
19:55:14|0.36797
19:55:15|0.36797
19:55:16|0.36775
19:55:17|0.36778
19:55:18|0.36778
19:55:19|0.36773
19:55:20|0.36759
19:55:21|0.36759
19:55:22|0.36759
19:55:23|0.36759
19:55:24|0.36759
19:55:25|0.36833
19:55:26|0.36821
19:55:27|0.36821
19:55:28|0.36832
19:55:29|0.36832
19:55:30|0.36844
19:55:31|0.36821
19:55:32|0.36821
19:55:33|0.36789
19:55:34|0.36821
19:55:35|0.36821
19:55:36|0.36843
19:55:37|0.36838
19:55:38|0.36838
19:55:39|0.36843
19:55:40|0.36843
19:55:41|0.36832
19:55:42|0.36789
19:55:43|0.36814
19:55:44|0.36814
19:55:45|0.36826
19:55:47|0.36838
19:55:48|0.36838
19:55:49|0.3685
19:55:50|0.36811
19:55:51|0.36811
19:55:52|0.36838
19:55:54|0.36838
19:55:55|0.36812
19:55:56|0.36814
19:55:57|0.36811
19:55:58|0.36835
19:55:59|0.36835
19:56:00|0.36835
19:56:01|0.36837
19:56:02|0.36813
19:56:04|0.368
19:56:05|0.368
19:56:06|0.36828
19:56:07|0.36828
19:56:08|0.36828
19:56:09|0.36828
19:56:10|0.36828
19:56:11|0.36805
19:56:12|0.36828
19:56:13|0.36828
19:56:14|0.36827
19:56:15|0.36827
19:56:17|0.36829
19:56:18|0.36829
19:56:18|0.36829
19:56:20|0.36811
19:56:20|0.36811
19:56:22|0.36816
19:56:23|0.36816
19:56:24|0.36816
19:56:25|0.36825
19:56:26|0.36811
19:56:27|0.36811
19:56:28|0.3681
19:56:28|0.36817
19:56:30|0.36825
19:56:31|0.36831
19:56:31|0.36837
19:56:33|0.36817
19:56:34|0.36817
19:56:35|0.36817
19:56:36|0.3681
19:56:37|0.3681
19:56:38|0.36827
19:56:39|0.36827
19:56:39|0.36827
19:56:41|0.36827
19:56:42|0.36829
19:56:42|0.36829
19:56:44|0.36829
19:56:45|0.36829
19:56:45|0.36829
19:56:48|0.36828
19:56:50|0.36813
19:56:51|0.36813
19:56:52|0.36813
19:56:53|0.36813
19:56:54|0.36813
19:56:56|0.36813
19:56:56|0.36813
19:56:57|0.3681
19:56:59|0.36822
19:57:00|0.36823
19:57:01|0.36814
19:57:02|0.36827
19:57:03|0.36827
19:57:04|0.36806
19:57:05|0.36806
19:57:06|0.36806
19:57:07|0.36806
19:57:08|0.36803
19:57:09|0.36803
19:57:10|0.36803
19:57:11|0.36789
19:57:12|0.36797
19:57:13|0.36799
19:57:14|0.36792
19:57:15|0.36792
19:57:16|0.36792
19:57:17|0.36792
19:57:18|0.368
19:57:19|0.36781
19:57:20|0.36776
19:57:21|0.36775
19:57:23|0.36799
19:57:23|0.368
19:57:24|0.36794
19:57:25|0.36794
19:57:28|0.36785
19:57:28|0.36785
19:57:29|0.36785
19:57:30|0.36785
19:57:31|0.36785
19:57:32|0.36768
19:57:33|0.36768
19:57:34|0.36768
19:57:36|0.36765
19:57:37|0.36765
19:57:38|0.36786
19:57:39|0.36786
19:57:40|0.36779
19:57:41|0.36779
19:57:42|0.36794
19:57:43|0.36794
19:57:44|0.36769
19:57:45|0.36769
19:57:46|0.36769
19:57:47|0.36769
19:57:48|0.36769
19:57:49|0.36769
19:57:51|0.36782
19:57:52|0.36772
19:57:53|0.36717
19:57:54|0.36768
19:57:56|0.36777
19:57:56|0.36777
19:57:58|0.36777
19:57:59|0.36777
19:58:00|0.36777
19:58:01|0.36767
19:58:01|0.36767
19:58:04|0.36767
19:58:04|0.36767
19:58:05|0.36767
19:58:07|0.36767
19:58:07|0.36767
19:58:09|0.36767
19:58:09|0.36767
19:58:10|0.36767
19:58:11|0.36767
19:58:12|0.36751
19:58:13|0.36751
19:58:15|0.36767
19:58:15|0.36719
19:58:16|0.36753
19:58:17|0.36753
19:58:18|0.36753
19:58:19|0.36745
19:58:20|0.36745
19:58:21|0.36745
19:58:22|0.36745
19:58:23|0.36765
19:58:24|0.36765
19:58:25|0.36765
19:58:26|0.36765
19:58:27|0.36765
19:58:28|0.36765
19:58:30|0.3675
19:58:30|0.3675
19:58:32|0.36745
19:58:32|0.36741
19:58:33|0.36735
19:58:34|0.36722
19:58:35|0.36721
19:58:36|0.36721
19:58:37|0.36726
19:58:38|0.36735
19:58:39|0.36735
19:58:40|0.36721
19:58:41|0.36721
19:58:42|0.36721
19:58:43|0.36721
19:58:44|0.36721
19:58:46|0.36734
19:58:47|0.36734
19:58:48|0.36748
19:58:50|0.3676
19:58:52|0.3676
19:58:53|0.3676
19:58:53|0.3676
19:58:55|0.3675
19:58:56|0.3675
19:58:57|0.3675
19:58:58|0.3675
19:59:00|0.3675
19:59:00|0.36749
19:59:01|0.36749
19:59:03|0.36749
19:59:03|0.36749
19:59:05|0.36739
19:59:06|0.36739
19:59:07|0.36731
19:59:08|0.36737
19:59:09|0.36737
19:59:10|0.36737
19:59:11|0.36737
19:59:12|0.36737
19:59:13|0.36737
19:59:14|0.3674
19:59:15|0.3674
19:59:16|0.3674
19:59:17|0.3674
19:59:18|0.3674
19:59:19|0.36718
19:59:20|0.36718
19:59:21|0.36736
19:59:22|0.3674
19:59:23|0.36755
19:59:24|0.36755
19:59:25|0.36749
19:59:26|0.36749
19:59:27|0.36749
19:59:28|0.36749
19:59:29|0.3675
19:59:30|0.36738
19:59:31|0.36738
19:59:32|0.36738
19:59:33|0.3674
19:59:34|0.3674
19:59:35|0.3674
19:59:36|0.3674
19:59:37|0.3674
19:59:39|0.3674
19:59:39|0.3674
19:59:40|0.3676
19:59:41|0.3676
19:59:42|0.36744
19:59:43|0.36744
19:59:44|0.36744
19:59:45|0.36744
19:59:47|0.36744
19:59:48|0.36744
19:59:48|0.36746
19:59:50|0.36755
19:59:52|0.36755
19:59:53|0.36755
19:59:55|0.36755
19:59:56|0.3676
19:59:58|0.36761
19:59:59|0.36761
20:00:01|0.36743
20:00:01|0.36743
20:00:02|0.36743
20:00:03|0.36739
20:00:04|0.36739
20:00:05|0.3673
20:00:06|0.3677
20:00:08|0.36747
20:00:08|0.36746
20:00:09|0.3677
20:00:11|0.36765
20:00:12|0.36765
20:00:12|0.3676
20:00:13|0.3676
20:00:14|0.3676
20:00:15|0.3676
20:00:16|0.36772
20:00:17|0.36778
20:00:19|0.36768
20:00:20|0.36768
20:00:20|0.36771
20:00:21|0.36802
20:00:23|0.36785
20:00:24|0.36821
20:00:24|0.36821
20:00:25|0.36821
20:00:26|0.36834
20:00:27|0.36826
20:00:29|0.3683
20:00:29|0.3683
20:00:32|0.36832
20:00:32|0.36822
20:00:33|0.36869
20:00:34|0.36863
20:00:35|0.3686
20:00:36|0.36876
20:00:37|0.36876
20:00:38|0.36863
20:00:39|0.36861
20:00:40|0.36866
20:00:41|0.36868
20:00:42|0.36879
20:00:43|0.36879
20:00:44|0.36879
20:00:45|0.3685
20:00:46|0.36863
20:00:47|0.36878
20:00:49|0.36863
20:00:49|0.36845
20:00:51|0.36845
20:00:53|0.36821
20:00:55|0.36821
20:00:56|0.36817
20:00:57|0.36795
20:00:58|0.36787
20:00:59|0.36787
20:01:01|0.36787
20:01:02|0.36787
20:01:04|0.36787
20:01:05|0.36795
20:01:07|0.36785
20:01:08|0.36785
20:01:08|0.36806
20:01:09|0.36806
20:01:10|0.36812
20:01:11|0.36812
20:01:13|0.36812
20:01:13|0.36812
20:01:14|0.36812
20:01:16|0.36812
20:01:17|0.36816
20:01:18|0.36816
20:01:18|0.36816
20:01:19|0.36816
20:01:21|0.3682
20:01:21|0.3682
20:01:22|0.3683
20:01:23|0.36859
20:01:25|0.36844
20:01:26|0.36844
20:01:27|0.36854
20:01:29|0.3686
20:01:30|0.36859
20:01:31|0.36859
20:01:32|0.36859
20:01:32|0.36873
20:01:33|0.36873
20:01:35|0.36865
20:01:36|0.36854
20:01:37|0.36854
20:01:38|0.36858
20:01:39|0.36858
20:01:40|0.36858
20:01:41|0.36858
20:01:41|0.36859
20:01:43|0.36853
20:01:44|0.36853
20:01:45|0.36859
20:01:46|0.36859
20:01:47|0.36822
20:01:48|0.36828
20:01:49|0.36847
20:01:50|0.36847
20:01:51|0.36828
20:01:53|0.36856
20:01:55|0.36825
20:01:56|0.36817
20:01:56|0.36812
20:01:57|0.36806
20:01:59|0.36806
20:02:00|0.36806
20:02:01|0.36807
20:02:03|0.36811
20:02:03|0.36811
20:02:05|0.36792
20:02:06|0.36777
20:02:07|0.3679
20:02:08|0.3679
20:02:09|0.3679
20:02:10|0.3679
20:02:11|0.3679
20:02:12|0.3679
20:02:13|0.36782
20:02:14|0.36791
20:02:15|0.36795
20:02:16|0.36804
20:02:17|0.36843
20:02:18|0.36809
20:02:19|0.36809
20:02:20|0.36809
20:02:21|0.36809
20:02:23|0.36834
20:02:24|0.36834
20:02:25|0.36834
20:02:26|0.36813
20:02:26|0.36826
20:02:28|0.36809
20:02:29|0.36801
20:02:30|0.368
20:02:31|0.3679
20:02:31|0.3679
20:02:33|0.368
20:02:34|0.368
20:02:35|0.368
20:02:36|0.36814
20:02:37|0.36814
20:02:38|0.36814
20:02:39|0.36814
20:02:40|0.36814
20:02:40|0.36814
20:02:42|0.36792
20:02:42|0.36816
20:02:44|0.36837
20:02:45|0.36828
20:02:46|0.36828
20:02:47|0.36828
20:02:48|0.36828
20:02:49|0.3684
20:02:50|0.36832
20:02:50|0.36832
20:02:52|0.36833
20:02:54|0.36833
20:02:55|0.36833
20:02:56|0.36833
20:02:57|0.36833
20:02:59|0.36837
20:03:01|0.36822
20:03:02|0.36824
20:03:04|0.36824
20:03:05|0.36824
20:03:06|0.36822
20:03:07|0.36822
20:03:08|0.3684
20:03:09|0.36847
20:03:10|0.36869
20:03:11|0.36869
20:03:12|0.36869
20:03:13|0.36855
20:03:14|0.36855
20:03:15|0.36855
20:03:16|0.3686
20:03:17|0.36853
20:03:18|0.36853
20:03:19|0.36876
20:03:20|0.36876
20:03:21|0.36857
20:03:22|0.36869
20:03:23|0.36879
20:03:24|0.36872
20:03:25|0.36877
20:03:26|0.36874
20:03:27|0.36872
20:03:28|0.36869
20:03:29|0.36869
20:03:30|0.36869
20:03:31|0.36869
20:03:32|0.36871
20:03:33|0.3687
20:03:34|0.36875
20:03:35|0.36887
20:03:36|0.36887
20:03:37|0.3687
20:03:38|0.3684
20:03:39|0.36852
20:03:40|0.36853
20:03:41|0.36853
20:03:42|0.36859
20:03:43|0.36859
20:03:44|0.36873
20:03:45|0.36873
20:03:46|0.3687
20:03:47|0.3687
20:03:48|0.36866
20:03:49|0.36866
20:03:50|0.36866
20:03:51|0.369
20:03:52|0.36872
20:03:53|0.36872
20:03:55|0.36872
20:03:56|0.36873
20:03:57|0.36873
20:03:58|0.36873
20:03:59|0.36887
20:04:01|0.36887
20:04:03|0.36869
20:04:03|0.36871
20:04:04|0.36868
20:04:05|0.36898
20:04:06|0.36896
20:04:07|0.36879
20:04:09|0.36898
20:04:09|0.36898
20:04:10|0.36898
20:04:11|0.36896
20:04:13|0.36896
20:04:14|0.36896
20:04:15|0.36896
20:04:16|0.36896
20:04:17|0.36896
20:04:18|0.36896
20:04:19|0.36898
20:04:20|0.36898
20:04:21|0.36898
20:04:22|0.36896
20:04:23|0.36898
20:04:24|0.369
20:04:25|0.36894
20:04:26|0.36896
20:04:27|0.36889
20:04:28|0.36899
20:04:29|0.36889
20:04:30|0.36885
20:04:31|0.36894
20:04:32|0.36894
20:04:33|0.3689
20:04:34|0.3689
20:04:35|0.3689
20:04:36|0.36889
20:04:37|0.36889
20:04:38|0.36889
20:04:39|0.36889
20:04:40|0.36896
20:04:41|0.36896
20:04:42|0.369
20:04:43|0.36891
20:04:44|0.3689
20:04:45|0.3689
20:04:46|0.3689
20:04:47|0.3689
20:04:48|0.3689
20:04:49|0.3689
20:04:50|0.3689
20:04:52|0.3689
20:04:53|0.36898
20:04:53|0.3689
20:04:56|0.3689
20:04:58|0.36889
20:04:59|0.36881
20:05:00|0.36895
20:05:01|0.36895
20:05:03|0.36891
20:05:04|0.36898
20:05:05|0.36898
20:05:06|0.36898
20:05:07|0.3687
20:05:08|0.36881
20:05:09|0.36881
20:05:11|0.36892
20:05:12|0.36892
20:05:13|0.36887
20:05:14|0.36887
20:05:15|0.36887
20:05:16|0.36899
20:05:17|0.36912
20:05:18|0.36907
20:05:19|0.36908
20:05:20|0.36912
20:05:22|0.36912
20:05:23|0.36921
20:05:24|0.36921
20:05:25|0.36921
20:05:26|0.36912
20:05:26|0.36895
20:05:28|0.36892
20:05:29|0.36892
20:05:30|0.36892
20:05:30|0.36892
20:05:32|0.36913
20:05:33|0.36931
20:05:34|0.36925
20:05:35|0.36932
20:05:36|0.36932
20:05:36|0.36937
20:05:37|0.36937
20:05:38|0.3694
20:05:40|0.36973
20:05:41|0.36973
20:05:42|0.36973
20:05:42|0.36977
20:05:43|0.36939
20:05:45|0.36939
20:05:45|0.36975
20:05:47|0.3698
20:05:48|0.36983
20:05:48|0.36983
20:05:50|0.36984
20:05:51|0.36984
20:05:52|0.36987
20:05:53|0.36987
20:05:54|0.36988
20:05:54|0.36987
20:05:57|0.36984
20:05:59|0.36943
20:05:59|0.36946
20:06:00|0.36893
20:06:02|0.36901
20:06:03|0.36901
20:06:04|0.36901
20:06:05|0.36902
20:06:07|0.36921
20:06:07|0.36921
20:06:08|0.36921
20:06:09|0.36974
20:06:11|0.36917
20:06:12|0.36943
20:06:14|0.36941
20:06:15|0.3695
20:06:16|0.3695
20:06:17|0.3695
20:06:18|0.36958
20:06:19|0.36958
20:06:21|0.36958
20:06:21|0.36958
20:06:22|0.36989
20:06:23|0.36989
20:06:24|0.36989
20:06:25|0.36989
20:06:27|0.36968
20:06:27|0.36968
20:06:28|0.3697
20:06:29|0.36972
20:06:30|0.3696
20:06:32|0.3696
20:06:33|0.3696
20:06:34|0.36961
20:06:34|0.36961
20:06:35|0.3696
20:06:37|0.36973
20:06:38|0.36972
20:06:38|0.36972
20:06:40|0.36975
20:06:41|0.36968
20:06:42|0.36968
20:06:42|0.36989
20:06:44|0.36989
20:06:44|0.36981
20:06:46|0.36981
20:06:47|0.36981
20:06:48|0.36982
20:06:48|0.3698
20:06:49|0.36974
20:06:51|0.36983
20:06:52|0.36983
20:06:53|0.3697
20:06:54|0.36977
20:06:55|0.36961
20:06:56|0.36958
20:06:57|0.36984
20:06:59|0.3695
20:07:00|0.36939
20:07:00|0.36939
20:07:02|0.36939
20:07:03|0.36939
20:07:04|0.36927
20:07:05|0.36927
20:07:06|0.36927
20:07:07|0.36927
20:07:09|0.36894
20:07:09|0.36894
20:07:11|0.36893
20:07:11|0.36914
20:07:13|0.36914
20:07:14|0.36914
20:07:15|0.36914
20:07:16|0.36914
20:07:18|0.36914
20:07:18|0.36927
20:07:20|0.36928
20:07:21|0.36946
20:07:22|0.36924
20:07:22|0.36924
20:07:24|0.36924
20:07:25|0.36944
20:07:26|0.36944
20:07:26|0.36944
20:07:28|0.36934
20:07:28|0.36927
20:07:30|0.36927
20:07:31|0.36927
20:07:31|0.36927
20:07:32|0.36927
20:07:34|0.36931
20:07:34|0.36931
20:07:36|0.36942
20:07:36|0.36942
20:07:37|0.36942
20:07:38|0.36942
20:07:40|0.36934
20:07:40|0.36934
20:07:41|0.36939
20:07:43|0.36939
20:07:44|0.3694
20:07:45|0.3694
20:07:45|0.3694
20:07:46|0.3694
20:07:47|0.3694
20:07:48|0.3694
20:07:49|0.3694
20:07:51|0.36931
20:07:51|0.36933
20:07:52|0.36933
20:07:54|0.36933
20:07:55|0.36931
20:07:55|0.36931
20:07:56|0.36931
20:07:59|0.36958
20:07:59|0.36943
20:08:01|0.36927
20:08:03|0.36921
20:08:05|0.36935
20:08:05|0.36936
20:08:06|0.36936
20:08:07|0.36936
20:08:09|0.36932
20:08:11|0.36906
20:08:12|0.36906
20:08:13|0.36906
20:08:14|0.36914
20:08:15|0.36906
20:08:17|0.36894
20:08:17|0.36884
20:08:18|0.36884
20:08:19|0.3688
20:08:20|0.3688
20:08:21|0.3688
20:08:22|0.3688
20:08:23|0.3688
20:08:24|0.36883
20:08:25|0.36883
20:08:26|0.36883
20:08:27|0.36774
20:08:28|0.36773
20:08:29|0.36754
20:08:30|0.36754
20:08:31|0.36723
20:08:32|0.36745
20:08:33|0.3671
20:08:34|0.36736
20:08:35|0.36741
20:08:36|0.36741
20:08:37|0.36709
20:08:39|0.36731
20:08:39|0.36708
20:08:40|0.36708
20:08:41|0.3671
20:08:42|0.3671
20:08:43|0.3671
20:08:44|0.3671
20:08:45|0.3671
20:08:46|0.3671
20:08:47|0.3671
20:08:48|0.3671
20:08:49|0.3671
20:08:50|0.36732
20:08:52|0.36732
20:08:52|0.36716
20:08:53|0.36716
20:08:54|0.36725
20:08:55|0.36725
20:08:56|0.36725
20:08:57|0.36718
20:08:59|0.3675
20:09:01|0.3675
20:09:02|0.36749
20:09:04|0.36769
20:09:04|0.36769
20:09:06|0.36783
20:09:07|0.36783
20:09:08|0.36783
20:09:09|0.36783
20:09:11|0.36783
20:09:12|0.36805
20:09:13|0.36806
20:09:14|0.36793
20:09:15|0.36815
20:09:16|0.36927
20:09:17|0.36842
20:09:18|0.36849
20:09:19|0.36849
20:09:19|0.36849
20:09:21|0.36849
20:09:21|0.3685
20:09:22|0.36856
20:09:25|0.36845
20:09:26|0.36835
20:09:26|0.36822
20:09:28|0.36839
20:09:28|0.36839
20:09:31|0.36814
20:09:31|0.36839
20:09:32|0.36863
20:09:33|0.36863
20:09:34|0.36863
20:09:35|0.36862
20:09:36|0.36862
20:09:37|0.36862
20:09:38|0.36834
20:09:39|0.36834
20:09:40|0.36826
20:09:41|0.36826
20:09:42|0.36826
20:09:43|0.36826
20:09:44|0.36826
20:09:45|0.36826
20:09:46|0.36826
20:09:47|0.36826
20:09:48|0.36826
20:09:49|0.36813
20:09:50|0.36813
20:09:51|0.36813
20:09:52|0.36819
20:09:53|0.36819
20:09:54|0.36857
20:09:55|0.36838
20:09:56|0.36838
20:09:57|0.36838
20:09:58|0.36838
20:10:00|0.36828
20:10:02|0.36837
20:10:05|0.36837
20:10:05|0.36837
20:10:07|0.36831
20:10:08|0.36843
20:10:09|0.36842
20:10:11|0.36842
20:10:12|0.36838
20:10:12|0.36838
20:10:14|0.3699
20:10:15|0.36878
20:10:15|0.36858
20:10:16|0.36864
20:10:18|0.36864
20:10:19|0.36868
20:10:20|0.36866
20:10:21|0.36864
20:10:22|0.36864
20:10:23|0.36864
20:10:24|0.36864
20:10:25|0.36864
20:10:26|0.36872
20:10:27|0.36835
20:10:28|0.3685
20:10:29|0.3685
20:10:30|0.36851
20:10:31|0.36851
20:10:31|0.36851
20:10:33|0.36855
20:10:34|0.36855
20:10:35|0.36855
20:10:36|0.3687
20:10:37|0.36889
20:10:38|0.36889
20:10:39|0.36889
20:10:40|0.36889
20:10:41|0.36889
20:10:42|0.36889
20:10:43|0.36889
20:10:44|0.36889
20:10:45|0.36889
20:10:46|0.36889
20:10:47|0.36889
20:10:48|0.36889
20:10:48|0.369
20:10:50|0.369
20:10:51|0.36889
20:10:52|0.36897
20:10:53|0.36897
20:10:54|0.36897
20:10:55|0.36897
20:10:56|0.36878
20:10:57|0.36878
20:10:58|0.36878
20:10:59|0.36878
20:11:01|0.36878
20:11:02|0.36878
20:11:04|0.36878
20:11:06|0.36889
20:11:06|0.36889
20:11:08|0.3688
20:11:09|0.3688
20:11:10|0.3688
20:11:12|0.36849
20:11:12|0.3684
20:11:14|0.3683
20:11:14|0.3683
20:11:15|0.3683
20:11:17|0.3683
20:11:17|0.3683
20:11:20|0.3683
20:11:21|0.3684
20:11:22|0.3683
20:11:23|0.3683
20:11:24|0.36821
20:11:25|0.368
20:11:27|0.3681
20:11:28|0.3681
20:11:29|0.3681
20:11:30|0.36818
20:11:31|0.36818
20:11:32|0.36801
20:11:33|0.36817
20:11:33|0.36817
20:11:34|0.36805
20:11:35|0.3683
20:11:37|0.3683
20:11:37|0.3683
20:11:39|0.3683
20:11:40|0.36833
20:11:41|0.36833
20:11:42|0.36833
20:11:43|0.36833
20:11:44|0.36833
20:11:45|0.36833
20:11:46|0.36833
20:11:47|0.36833
20:11:48|0.36833
20:11:49|0.36833
20:11:50|0.36833
20:11:51|0.36833
20:11:52|0.36831
20:11:53|0.36831
20:11:54|0.36831
20:11:55|0.36831
20:11:56|0.36831
20:11:57|0.36819
20:11:58|0.36819
20:11:59|0.36825
20:12:00|0.36825
20:12:01|0.36825
20:12:03|0.36826
20:12:05|0.36849
20:12:06|0.36824
20:12:07|0.36824
20:12:08|0.36834
20:12:09|0.36834
20:12:10|0.36834
20:12:11|0.36834
20:12:12|0.36834
20:12:13|0.36834
20:12:14|0.36827
20:12:15|0.36827
20:12:16|0.36827
20:12:17|0.36827
20:12:17|0.36827
20:12:18|0.36827
20:12:20|0.36827
20:12:21|0.36827
20:12:22|0.36827
20:12:22|0.36827
20:12:24|0.36802
20:12:25|0.36802
20:12:26|0.36802
20:12:27|0.36813
20:12:28|0.36813
20:12:29|0.36802
20:12:30|0.36802
20:12:31|0.36802
20:12:32|0.36803
20:12:33|0.36767
20:12:35|0.36767
20:12:35|0.36767
20:12:37|0.36767
20:12:38|0.36767
20:12:39|0.36767
20:12:39|0.36767
20:12:41|0.36768
20:12:42|0.36768
20:12:43|0.36768
20:12:44|0.36768
20:12:45|0.36755
20:12:46|0.36755
20:12:47|0.36767
20:12:47|0.36767
20:12:49|0.36767
20:12:49|0.36767
20:12:50|0.36767
20:12:52|0.36766
20:12:53|0.36766
20:12:54|0.36765
20:12:55|0.36756
20:12:55|0.36763
20:12:57|0.36763
20:12:58|0.36763
20:12:58|0.36762
20:13:00|0.36763
20:13:01|0.36766
20:13:02|0.36766
20:13:04|0.36766
20:13:06|0.36779
20:13:07|0.36779
20:13:08|0.36773
20:13:09|0.36823
20:13:10|0.36823
20:13:11|0.36796
20:13:13|0.36796
20:13:14|0.36778
20:13:14|0.36795
20:13:16|0.36795
20:13:17|0.36795
20:13:18|0.36795
20:13:18|0.36795
20:13:20|0.36795
20:13:21|0.36799
20:13:22|0.36804
20:13:23|0.36804
20:13:24|0.36795
20:13:25|0.36795
20:13:26|0.36795
20:13:26|0.36796
20:13:29|0.36823
20:13:30|0.36823
20:13:31|0.368
20:13:32|0.36803
20:13:33|0.36803
20:13:34|0.36803
20:13:36|0.36803
20:13:37|0.36809
20:13:37|0.36809
20:13:38|0.36809
20:13:39|0.36809
20:13:40|0.36809
20:13:41|0.36828
20:13:42|0.36828
20:13:43|0.36812
20:13:44|0.36812
20:13:45|0.36812
20:13:46|0.36812
20:13:47|0.36812
20:13:48|0.36812
20:13:49|0.36802
20:13:50|0.36802
20:13:51|0.36801
20:13:52|0.36799
20:13:53|0.36799
20:13:54|0.36799
20:13:55|0.36803
20:13:56|0.36803
20:13:57|0.36803
20:13:58|0.36803
20:13:59|0.36794
20:14:01|0.36794
20:14:02|0.36794
20:14:03|0.36794
20:14:04|0.36794
20:14:06|0.3679
20:14:07|0.3679
20:14:08|0.3679
20:14:09|0.36794
20:14:10|0.36793
20:14:11|0.36795
20:14:12|0.36795
20:14:13|0.36795
20:14:14|0.36795
20:14:15|0.36815
20:14:16|0.36815
20:14:17|0.36809
20:14:18|0.36809
20:14:19|0.36805
20:14:20|0.36805
20:14:21|0.36805
20:14:22|0.36805
20:14:23|0.36805
20:14:24|0.36805
20:14:25|0.36805
20:14:26|0.36805
20:14:27|0.3681
20:14:28|0.36805
20:14:29|0.3679
20:14:30|0.3679
20:14:31|0.3679
20:14:32|0.3679
20:14:33|0.36803
20:14:34|0.36803
20:14:35|0.36805
20:14:36|0.36815
20:14:37|0.36815
20:14:38|0.36815
20:14:39|0.3681
20:14:40|0.36844
20:14:41|0.36844
20:14:42|0.36803
20:14:43|0.36803
20:14:44|0.36803
20:14:45|0.36803
20:14:46|0.3682
20:14:47|0.3682
20:14:48|0.3682
20:14:49|0.36819
20:14:50|0.368
20:14:51|0.368
20:14:52|0.368
20:14:53|0.368
20:14:54|0.368
20:14:55|0.36801
20:14:56|0.36801
20:14:57|0.36801
20:14:58|0.36815
20:14:59|0.36815
20:15:00|0.36815
20:15:01|0.36815
20:15:02|0.36815
20:15:03|0.36815
20:15:04|0.3682
20:15:06|0.3682
20:15:07|0.3682
20:15:08|0.3682
20:15:09|0.3682
20:15:10|0.3682
20:15:11|0.3682
20:15:12|0.3682
20:15:13|0.3682
20:15:15|0.3682
20:15:15|0.3682
20:15:16|0.3682
20:15:18|0.3682
20:15:18|0.3682
20:15:20|0.3682
20:15:20|0.3682
20:15:22|0.3682
20:15:22|0.36804
20:15:23|0.36804
20:15:25|0.36804
20:15:25|0.36804
20:15:26|0.36804
20:15:27|0.36801
20:15:28|0.36801
20:15:30|0.36768
20:15:31|0.36795
20:15:32|0.36795
20:15:33|0.36795
20:15:33|0.36795
20:15:34|0.36795
20:15:36|0.36795
20:15:36|0.36795
20:15:38|0.36795
20:15:38|0.36795
20:15:39|0.36789
20:15:40|0.36789
20:15:41|0.36796
20:15:42|0.36796
20:15:43|0.36796
20:15:45|0.36802
20:15:46|0.36802
20:15:46|0.36802
20:15:49|0.36802
20:15:49|0.36805
20:15:50|0.36803
20:15:51|0.36803
20:15:52|0.36803
20:15:54|0.36802
20:15:55|0.36776
20:15:56|0.36794
20:15:56|0.36794
20:15:58|0.36794
20:15:58|0.36794
20:15:59|0.36794
20:16:00|0.36815
20:16:01|0.36815
20:16:02|0.36815
20:16:04|0.36815
20:16:04|0.36814
20:16:05|0.36801
20:16:08|0.36801
20:16:08|0.3678
20:16:10|0.3678
20:16:11|0.3681
20:16:12|0.36817
20:16:13|0.36817
20:16:14|0.36817
20:16:16|0.36817
20:16:17|0.36817
20:16:17|0.36817
20:16:18|0.36817
20:16:19|0.36817
20:16:20|0.36817
20:16:21|0.3682
20:16:22|0.3682
20:16:23|0.3682
20:16:24|0.3682
20:16:26|0.3682
20:16:26|0.3682
20:16:27|0.3682
20:16:28|0.3682
20:16:29|0.36814
20:16:30|0.36817
20:16:31|0.36817
20:16:33|0.36817
20:16:34|0.36817
20:16:35|0.36817
20:16:36|0.36817
20:16:37|0.36817
20:16:38|0.36817
20:16:39|0.36817
20:16:40|0.3685
20:16:41|0.3682
20:16:42|0.3682
20:16:43|0.3682
20:16:44|0.3682
20:16:45|0.3682
20:16:46|0.3682
20:16:47|0.3682
20:16:49|0.36825
20:16:50|0.36825
20:16:50|0.36825
20:16:51|0.36825
20:16:53|0.36839
20:16:54|0.36839
20:16:55|0.36839
20:16:56|0.36839
20:16:57|0.36825
20:16:58|0.36825
20:16:58|0.36825
20:16:59|0.36839
20:17:01|0.36821
20:17:01|0.36836
20:17:03|0.36836
20:17:04|0.36836
20:17:05|0.36836
20:17:05|0.36817
20:17:08|0.36817
20:17:10|0.36837
20:17:10|0.36837
20:17:12|0.36836
20:17:14|0.36836
20:17:15|0.36839
20:17:17|0.36839
20:17:18|0.36839
20:17:20|0.3684
20:17:21|0.3684
20:17:22|0.36802
20:17:22|0.36802
20:17:24|0.36833
20:17:25|0.36833
20:17:25|0.36836
20:17:27|0.36839
20:17:28|0.3684
20:17:29|0.36834
20:17:29|0.36839
20:17:31|0.36839
20:17:31|0.36839
20:17:33|0.36839
20:17:34|0.36825
20:17:34|0.36839
20:17:35|0.36839
20:17:37|0.36839
20:17:37|0.36839
20:17:38|0.36839
20:17:39|0.36839
20:17:40|0.3685
20:17:42|0.3684
20:17:42|0.3684
20:17:44|0.3684
20:17:44|0.3685
20:17:46|0.36863
20:17:47|0.36869
20:17:47|0.36903
20:17:48|0.36903
20:17:49|0.36903
20:17:50|0.36903
20:17:51|0.36896
20:17:52|0.36896
20:17:53|0.36896
20:17:55|0.36896
20:17:56|0.3687
20:17:57|0.3687
20:17:57|0.36896
20:17:59|0.36896
20:17:59|0.36906
20:18:01|0.36906
20:18:01|0.36905
20:18:03|0.36905
20:18:04|0.36905
20:18:05|0.369
20:18:06|0.369
20:18:06|0.36913
20:18:09|0.36913
20:18:11|0.36913
20:18:12|0.36913
20:18:12|0.36913
20:18:13|0.36922
20:18:14|0.36922
20:18:16|0.36916
20:18:17|0.36918
20:18:17|0.36935
20:18:20|0.36925
20:18:21|0.36925
20:18:21|0.36925
20:18:22|0.36919
20:18:23|0.36926
20:18:24|0.36926
20:18:25|0.36926
20:18:26|0.36903
20:18:27|0.3691
20:18:28|0.36926
20:18:29|0.36926
20:18:30|0.36926
20:18:31|0.36906
20:18:32|0.36906
20:18:33|0.36915
20:18:34|0.36911
20:18:35|0.36928
20:18:36|0.36928
20:18:37|0.36928
20:18:39|0.36928
20:18:39|0.36928
20:18:40|0.36914
20:18:41|0.36928
20:18:42|0.36928
20:18:43|0.36928
20:18:44|0.36928
20:18:45|0.36931
20:18:46|0.36931
20:18:48|0.3695
20:18:48|0.3695
20:18:49|0.3695
20:18:50|0.3695
20:18:51|0.36938
20:18:52|0.36967
20:18:53|0.36967
20:18:54|0.36967
20:18:55|0.36967
20:18:56|0.36967
20:18:57|0.36967
20:18:58|0.36966
20:19:00|0.36966
20:19:00|0.36966
20:19:01|0.36967
20:19:02|0.3696
20:19:04|0.36961
20:19:05|0.36961
20:19:05|0.36961
20:19:06|0.36967
20:19:07|0.36967
20:19:09|0.36967
20:19:11|0.36967
20:19:12|0.36964
20:19:14|0.36964
20:19:15|0.36961
20:19:16|0.36961
20:19:17|0.3696
20:19:18|0.36961
20:19:19|0.36967
20:19:20|0.36967
20:19:21|0.36956
20:19:22|0.36967
20:19:23|0.36955
20:19:24|0.36955
20:19:25|0.36955
20:19:26|0.36955
20:19:27|0.36955
20:19:27|0.36959
20:19:29|0.36967
20:19:30|0.36967
20:19:31|0.36966
20:19:33|0.36966
20:19:33|0.36966
20:19:34|0.3699
20:19:35|0.36976
20:19:36|0.36977
20:19:37|0.36977
20:19:38|0.36976
20:19:39|0.36976
20:19:40|0.36976
20:19:41|0.36966
20:19:42|0.36989
20:19:43|0.36989
20:19:44|0.36989
20:19:45|0.36989
20:19:46|0.36989
20:19:47|0.36989
20:19:48|0.36989
20:19:49|0.36989
20:19:51|0.36989
20:19:52|0.36975
20:19:54|0.3699
20:19:55|0.3699
20:19:56|0.36974
20:19:57|0.36988
20:19:57|0.36988
20:19:59|0.36988
20:20:00|0.36966
20:20:01|0.36966
20:20:02|0.36975
20:20:03|0.36978
20:20:04|0.36978
20:20:05|0.36978
20:20:06|0.36978
20:20:07|0.36978
20:20:08|0.36988
20:20:08|0.36978
20:20:11|0.36978
20:20:13|0.36987
20:20:13|0.36987
20:20:15|0.36987
20:20:16|0.36987
20:20:18|0.36988
20:20:19|0.36987
20:20:20|0.36987
20:20:20|0.36987
20:20:22|0.36987
20:20:23|0.36987
20:20:23|0.36987
20:20:25|0.36987
20:20:26|0.36987
20:20:26|0.36987
20:20:28|0.36987
20:20:28|0.36987
20:20:30|0.36987
20:20:30|0.36987
20:20:32|0.36987
20:20:33|0.36987
20:20:33|0.36987
20:20:34|0.3699
20:20:36|0.3699
20:20:36|0.36987
20:20:37|0.36987
20:20:39|0.37063
20:20:39|0.37071
20:20:40|0.3707
20:20:41|0.37116
20:20:42|0.37116
20:20:44|0.37082
20:20:45|0.37115
20:20:45|0.3711
20:20:46|0.37111
20:20:47|0.37079
20:20:48|0.37108
20:20:49|0.37108
20:20:50|0.37085
20:20:51|0.37096
20:20:53|0.37097
20:20:53|0.37097
20:20:54|0.37097
20:20:55|0.37097
20:20:56|0.37089
20:20:57|0.37082
20:20:58|0.37084
20:20:59|0.37066
20:21:00|0.37044
20:21:03|0.37044
20:21:03|0.37089
20:21:04|0.37083
20:21:05|0.37082
20:21:06|0.37087
20:21:07|0.37065
20:21:08|0.37099
20:21:09|0.37084
20:21:11|0.37082
20:21:13|0.37087
20:21:15|0.37084
20:21:16|0.37075
20:21:17|0.37084
20:21:18|0.3709
20:21:19|0.37089
20:21:20|0.37066
20:21:21|0.37097
20:21:22|0.3709
20:21:23|0.37071
20:21:24|0.37101
20:21:25|0.37098
20:21:26|0.37079
20:21:27|0.37116
20:21:28|0.37105
20:21:29|0.37102
20:21:30|0.37102
20:21:31|0.37117
20:21:32|0.37117
20:21:33|0.37105
20:21:34|0.37123
20:21:35|0.37131
20:21:36|0.37119
20:21:37|0.37131
20:21:38|0.37131
20:21:39|0.37146
20:21:40|0.37179
20:21:42|0.37167
20:21:42|0.37187
20:21:43|0.37188
20:21:44|0.37186
20:21:46|0.37198
20:21:46|0.37198
20:21:47|0.37181
20:21:48|0.37182
20:21:49|0.37174
20:21:50|0.37184
20:21:51|0.37204
20:21:52|0.37201
20:21:53|0.37202
20:21:54|0.37215
20:21:55|0.37218
20:21:56|0.37215
20:21:57|0.37219
20:21:58|0.37219
20:21:59|0.37218
20:22:00|0.37218
20:22:01|0.37219
20:22:02|0.37207
20:22:03|0.37218
20:22:04|0.37218
20:22:05|0.37219
20:22:07|0.37144
20:22:08|0.37073
20:22:09|0.37081
20:22:10|0.37099
20:22:11|0.37128
20:22:13|0.37138
20:22:14|0.3714
20:22:16|0.37147
20:22:17|0.37147
20:22:18|0.37147
20:22:19|0.37151
20:22:21|0.37158
20:22:22|0.37158
20:22:23|0.37157
20:22:24|0.37157
20:22:25|0.37175
20:22:26|0.37162
20:22:27|0.37158
20:22:29|0.37171
20:22:30|0.37196
20:22:31|0.37175
20:22:32|0.37176
20:22:33|0.3718
20:22:34|0.37169
20:22:36|0.37161
20:22:36|0.37174
20:22:37|0.37168
20:22:39|0.37171
20:22:39|0.37195
20:22:40|0.37198
20:22:42|0.37178
20:22:43|0.37178
20:22:44|0.37184
20:22:45|0.37195
20:22:46|0.37195
20:22:47|0.37199
20:22:48|0.37195
20:22:49|0.37184
20:22:49|0.37186
20:22:51|0.37186
20:22:52|0.37184
20:22:52|0.37187
20:22:54|0.37187
20:22:55|0.37184
20:22:55|0.37167
20:22:57|0.37167
20:22:58|0.37181
20:22:58|0.37181
20:23:00|0.37179
20:23:02|0.37184
20:23:04|0.37188
20:23:04|0.37191
20:23:05|0.37199
20:23:06|0.37191
20:23:07|0.37192
20:23:08|0.37184
20:23:09|0.37184
20:23:11|0.37188
20:23:11|0.37188
20:23:14|0.37196
20:23:15|0.37193
20:23:17|0.37185
20:23:18|0.37194
20:23:19|0.372
20:23:21|0.372
20:23:22|0.37191
20:23:23|0.37191
20:23:24|0.37192
20:23:25|0.37192
20:23:26|0.37194
20:23:27|0.37193
20:23:28|0.37199
20:23:28|0.372
20:23:30|0.37201
20:23:31|0.37201
20:23:32|0.37216
20:23:33|0.37216
20:23:34|0.37218
20:23:35|0.37218
20:23:36|0.37218
20:23:37|0.37216
20:23:38|0.37216
20:23:39|0.37201
20:23:40|0.37218
20:23:42|0.37218
20:23:42|0.37217
20:23:43|0.37219
20:23:46|0.37219
20:23:46|0.37219
20:23:47|0.37252
20:23:48|0.37244
20:23:49|0.37232
20:23:50|0.37231
20:23:51|0.37242
20:23:52|0.37229
20:23:53|0.37245
20:23:54|0.37233
20:23:55|0.37251
20:23:56|0.37251
20:23:57|0.37251
20:23:58|0.37251
20:23:59|0.37251
20:24:00|0.37252
20:24:01|0.37252
20:24:02|0.37257
20:24:03|0.37257
20:24:04|0.37264
20:24:06|0.37264
20:24:07|0.37265
20:24:08|0.37265
20:24:10|0.37265
20:24:11|0.37272
20:24:12|0.37275
20:24:13|0.37284
20:24:15|0.37285
20:24:17|0.37286
20:24:18|0.37281
20:24:18|0.37277
20:24:20|0.37274
20:24:22|0.37272
20:24:23|0.3726
20:24:24|0.3727
20:24:25|0.37273
20:24:26|0.37273
20:24:27|0.37273
20:24:28|0.37273
20:24:30|0.3725
20:24:31|0.37218
20:24:32|0.37219
20:24:34|0.37208
20:24:35|0.37288
20:24:36|0.37288
20:24:37|0.37264
20:24:38|0.37264
20:24:38|0.37264
20:24:40|0.37222
20:24:41|0.37252
20:24:42|0.37267
20:24:42|0.37276
20:24:43|0.3723
20:24:45|0.37248
20:24:45|0.37274
20:24:47|0.37265
20:24:47|0.37265
20:24:49|0.37265
20:24:50|0.37272
20:24:51|0.37272
20:24:52|0.37251
20:24:53|0.37251
20:24:53|0.3728
20:24:55|0.3728
20:24:56|0.3728
20:24:57|0.3728
20:24:58|0.3728
20:24:58|0.3728
20:25:00|0.37269
20:25:01|0.37251
20:25:02|0.37251
20:25:03|0.37251
20:25:04|0.37251
20:25:05|0.37287
20:25:05|0.37281
20:25:07|0.3728
20:25:08|0.3728
20:25:09|0.37288
20:25:09|0.37317
20:25:11|0.37316
20:25:12|0.37301
20:25:13|0.37323
20:25:13|0.37322
20:25:16|0.37318
20:25:18|0.37329
20:25:19|0.3733
20:25:20|0.37322
20:25:21|0.3733
20:25:22|0.3733
20:25:23|0.37323
20:25:24|0.37331
20:25:25|0.37345
20:25:26|0.37358
20:25:27|0.37355
20:25:28|0.37356
20:25:29|0.37373
20:25:31|0.37386
20:25:31|0.37374
20:25:32|0.3738
20:25:33|0.37382
20:25:34|0.37382
20:25:35|0.3738
20:25:36|0.37387
20:25:37|0.37388
20:25:38|0.37387
20:25:39|0.3738
20:25:40|0.37387
20:25:41|0.37382
20:25:42|0.37382
20:25:43|0.37377
20:25:44|0.37374
20:25:45|0.37374
20:25:46|0.37379
20:25:47|0.3733
20:25:48|0.37303
20:25:49|0.37256
20:25:50|0.37186
20:25:51|0.37172
20:25:52|0.3721
20:25:53|0.37178
20:25:54|0.3733
20:25:55|0.37304
20:25:56|0.37275
20:25:57|0.3728
20:25:58|0.37282
20:25:59|0.3728
20:26:00|0.37264
20:26:01|0.37307
20:26:02|0.37284
20:26:03|0.37323
20:26:04|0.37324
20:26:05|0.3733
20:26:06|0.37336
20:26:07|0.37337
20:26:08|0.37315
20:26:09|0.37315
20:26:10|0.37345
20:26:11|0.374
20:26:12|0.37389
20:26:13|0.37392
20:26:14|0.37396
20:26:16|0.37376
20:26:18|0.37391
20:26:19|0.37398
20:26:21|0.37395
20:26:21|0.3732
20:26:23|0.37307
20:26:24|0.37344
20:26:26|0.37341
20:26:26|0.37342
20:26:27|0.37371
20:26:29|0.37371
20:26:30|0.37371
20:26:30|0.37367
20:26:32|0.37367
20:26:34|0.37367
20:26:34|0.37367
20:26:35|0.374
20:26:36|0.37389
20:26:37|0.37386
20:26:38|0.37386
20:26:39|0.37386
20:26:41|0.37389
20:26:41|0.37389
20:26:42|0.37389
20:26:43|0.37389
20:26:45|0.37389
20:26:45|0.37389
20:26:46|0.37389
20:26:47|0.37389
20:26:48|0.37389
20:26:49|0.37389
20:26:50|0.37392
20:26:53|0.37398
20:26:53|0.37396
20:26:54|0.37398
20:26:55|0.37428
20:26:56|0.37413
20:26:57|0.37415
20:26:58|0.3741
20:26:59|0.3741
20:27:00|0.3741
20:27:01|0.37428
20:27:02|0.37437
20:27:03|0.37441
20:27:04|0.37441
20:27:05|0.37386
20:27:06|0.3735
20:27:07|0.37363
20:27:08|0.3738
20:27:09|0.37381
20:27:10|0.37381
20:27:11|0.37388
20:27:13|0.37388
20:27:13|0.37419
20:27:14|0.37431
20:27:15|0.37412
20:27:16|0.37407
20:27:18|0.37411
20:27:19|0.37416
20:27:20|0.3741
20:27:22|0.37397
20:27:24|0.37417
20:27:25|0.37417
20:27:26|0.37417
20:27:27|0.37418
20:27:28|0.37418
20:27:29|0.37417
20:27:30|0.37416
20:27:31|0.37422
20:27:33|0.37429
20:27:34|0.37441
20:27:34|0.37443
20:27:36|0.37446
20:27:37|0.37441
20:27:38|0.37441
20:27:39|0.37424
20:27:40|0.37435
20:27:41|0.37435
20:27:42|0.3743
20:27:43|0.37433
20:27:44|0.37439
20:27:45|0.37435
20:27:46|0.37435
20:27:47|0.37438
20:27:48|0.37439
20:27:49|0.37447
20:27:50|0.37446
20:27:51|0.3746
20:27:52|0.3747
20:27:53|0.3747
20:27:53|0.37462
20:27:55|0.37462
20:27:56|0.3748
20:27:56|0.37479
20:27:58|0.37485
20:27:59|0.37486
20:28:00|0.3748
20:28:01|0.37471
20:28:02|0.37485
20:28:03|0.37481
20:28:04|0.37481
20:28:05|0.37465
20:28:06|0.37476
20:28:07|0.37459
20:28:08|0.37477
20:28:09|0.37476
20:28:10|0.37476
20:28:11|0.37477
20:28:11|0.37478
20:28:13|0.37461
20:28:13|0.37473
20:28:15|0.37485
20:28:15|0.37472
20:28:16|0.37496
20:28:18|0.37472
20:28:20|0.37497
20:28:21|0.37484
20:28:22|0.3747
20:28:23|0.37466
20:28:24|0.37484
20:28:25|0.37479
20:28:26|0.3747
20:28:27|0.37479
20:28:28|0.37479
20:28:29|0.37469
20:28:30|0.3741
20:28:31|0.37409
20:28:32|0.37424
20:28:33|0.37409
20:28:34|0.37412
20:28:35|0.37412
20:28:36|0.37423
20:28:37|0.37423
20:28:38|0.3745
20:28:39|0.37445
20:28:40|0.37499
20:28:41|0.37498
20:28:42|0.37498
20:28:43|0.37471
20:28:45|0.37466
20:28:45|0.37466
20:28:47|0.37472
20:28:48|0.37475
20:28:48|0.37492
20:28:50|0.37496
20:28:51|0.37489
20:28:52|0.37483
20:28:53|0.3748
20:28:54|0.3748
20:28:55|0.37499
20:28:56|0.375
20:28:57|0.375
20:28:58|0.375
20:28:59|0.37499
20:29:00|0.37499
20:29:01|0.37501
20:29:02|0.37506
20:29:03|0.37506
20:29:04|0.375
20:29:05|0.37511
20:29:06|0.37501
20:29:07|0.37499
20:29:08|0.37508
20:29:09|0.37507
20:29:10|0.37508
20:29:11|0.37508
20:29:12|0.37511
20:29:13|0.37517
20:29:14|0.37517
20:29:15|0.3751
20:29:16|0.37525
20:29:17|0.37513
20:29:18|0.37482
20:29:20|0.37475
20:29:21|0.37479
20:29:22|0.37479
20:29:24|0.3746
20:29:25|0.37463
20:29:26|0.37451
20:29:27|0.37457
20:29:28|0.37451
20:29:29|0.3745
20:29:31|0.37457
20:29:31|0.37445
20:29:32|0.37444
20:29:34|0.37427
20:29:35|0.374
20:29:36|0.374
20:29:37|0.37331
20:29:38|0.37316
20:29:39|0.37343
20:29:40|0.37317
20:29:42|0.37306
20:29:42|0.37328
20:29:43|0.37319
20:29:44|0.37319
20:29:45|0.37324
20:29:46|0.37324
20:29:47|0.37329
20:29:48|0.37329
20:29:49|0.37331
20:29:50|0.37347
20:29:51|0.37333
20:29:52|0.37335
20:29:53|0.37335
20:29:54|0.37348
20:29:55|0.37347
20:29:56|0.37335
20:29:57|0.37343
20:29:58|0.37358
20:29:59|0.37346
20:30:00|0.37358
20:30:01|0.37345
20:30:02|0.37345
20:30:03|0.37359
20:30:04|0.3736
20:30:05|0.37328
20:30:06|0.37328
20:30:07|0.37346
20:30:08|0.3735
20:30:09|0.3735
20:30:10|0.37372
20:30:11|0.37372
20:30:12|0.37372
20:30:13|0.37372
20:30:14|0.37386
20:30:15|0.37387
20:30:16|0.3733
20:30:17|0.37377
20:30:18|0.37409
20:30:20|0.374
20:30:21|0.37406
20:30:23|0.37406
20:30:23|0.37406
20:30:25|0.37406
20:30:26|0.374
20:30:26|0.37399
20:30:28|0.37406
20:30:29|0.37426
20:30:30|0.37427
20:30:31|0.37454
20:30:32|0.37449
20:30:33|0.37449
20:30:34|0.37449
20:30:35|0.37455
20:30:36|0.37449
20:30:37|0.37454
20:30:38|0.37454
20:30:39|0.3745
20:30:40|0.3745
20:30:41|0.37448
20:30:42|0.37461
20:30:43|0.37467
20:30:44|0.37467
20:30:45|0.37466
20:30:46|0.37489
20:30:47|0.375
20:30:48|0.37507
20:30:50|0.37508
20:30:51|0.37522
20:30:52|0.37505
20:30:53|0.37526
20:30:54|0.37526
20:30:55|0.37528
20:30:56|0.37528
20:30:57|0.37535
20:30:58|0.37527
20:30:59|0.37521
20:31:00|0.37522
20:31:01|0.37524
20:31:02|0.37514
20:31:03|0.37503
20:31:04|0.37508
20:31:05|0.37494
20:31:06|0.37537
20:31:07|0.37508
20:31:08|0.37501
20:31:09|0.37505
20:31:10|0.37505
20:31:11|0.37533
20:31:12|0.37532
20:31:13|0.37479
20:31:14|0.37449
20:31:15|0.37445
20:31:16|0.37445
20:31:17|0.37461
20:31:18|0.37467
20:31:19|0.37469
20:31:20|0.3748
20:31:22|0.37478
20:31:23|0.37478
20:31:25|0.3748
20:31:26|0.37478
20:31:27|0.37497
20:31:28|0.37472
20:31:29|0.37472
20:31:30|0.37473
20:31:31|0.3747
20:31:32|0.37472
20:31:33|0.37472
20:31:34|0.37472
20:31:35|0.37463
20:31:36|0.37462
20:31:37|0.37462
20:31:38|0.37462
20:31:39|0.37471
20:31:40|0.37472
20:31:41|0.37465
20:31:42|0.37469
20:31:43|0.37464
20:31:44|0.37469
20:31:45|0.37469
20:31:46|0.37469
20:31:48|0.37472
20:31:48|0.37481
20:31:49|0.3749
20:31:50|0.3749
20:31:51|0.3749
20:31:52|0.37491
20:31:53|0.3749
20:31:54|0.375
20:31:55|0.375
20:31:56|0.375
20:31:58|0.375
20:31:58|0.375
20:31:59|0.375
20:32:00|0.3749
20:32:02|0.37503
20:32:02|0.37503
20:32:03|0.37498
20:32:05|0.375
20:32:05|0.375
20:32:06|0.37505
20:32:08|0.37501
20:32:08|0.37509
20:32:09|0.37509
20:32:10|0.37509
20:32:11|0.37509
20:32:12|0.37509
20:32:14|0.37508
20:32:15|0.37508
20:32:16|0.37508
20:32:16|0.37508
20:32:17|0.37503
20:32:19|0.37509
20:32:19|0.37509
20:32:20|0.37508
20:32:23|0.375
20:32:24|0.37501
20:32:24|0.3751
20:32:26|0.37451
20:32:27|0.37431
20:32:28|0.374
20:32:30|0.37425
20:32:31|0.37425
20:32:31|0.37402
20:32:33|0.37417
20:32:34|0.37425
20:32:34|0.37428
20:32:35|0.37425
20:32:37|0.37417
20:32:37|0.37417
20:32:38|0.37411
20:32:40|0.37414
20:32:40|0.37402
20:32:41|0.37402
20:32:42|0.37416
20:32:43|0.37416
20:32:44|0.37432
20:32:45|0.37409
20:32:46|0.3743
20:32:47|0.3743
20:32:48|0.37467
20:32:49|0.37467
20:32:50|0.37444
20:32:51|0.37444
20:32:52|0.37462
20:32:54|0.37462
20:32:54|0.37462
20:32:55|0.37464
20:32:56|0.37519
20:32:57|0.37519
20:32:58|0.37519
20:32:59|0.37519
20:33:00|0.37492
20:33:01|0.37492
20:33:02|0.37492
20:33:03|0.37492
20:33:04|0.37492
20:33:05|0.37492
20:33:06|0.37509
20:33:07|0.37508
20:33:08|0.37493
20:33:09|0.37492
20:33:10|0.37486
20:33:11|0.37505
20:33:12|0.37504
20:33:13|0.37504
20:33:14|0.375
20:33:15|0.375
20:33:16|0.37499
20:33:17|0.37495
20:33:18|0.37495
20:33:19|0.37495
20:33:20|0.37495
20:33:21|0.37495
20:33:23|0.37495
20:33:25|0.37489
20:33:27|0.3749
20:33:29|0.37488
20:33:29|0.37467
20:33:31|0.37467
20:33:31|0.37445
20:33:33|0.37445
20:33:35|0.37449
20:33:35|0.37449
20:33:36|0.37449
20:33:37|0.37406
20:33:38|0.37407
20:33:39|0.37421
20:33:40|0.37423
20:33:41|0.37423
20:33:42|0.37423
20:33:43|0.37423
20:33:44|0.37424
20:33:46|0.37449
20:33:46|0.37439
20:33:47|0.37462
20:33:48|0.37462
20:33:49|0.37462
20:33:50|0.37462
20:33:51|0.37464
20:33:52|0.37464
20:33:53|0.37464
20:33:54|0.37449
20:33:55|0.37449
20:33:56|0.37449
20:33:57|0.37449
20:33:58|0.37449
20:33:59|0.3745
20:34:00|0.37441
20:34:01|0.3745
20:34:02|0.3745
20:34:03|0.3745
20:34:04|0.3745
20:34:05|0.3744
20:34:06|0.37441
20:34:07|0.37449
20:34:08|0.37449
20:34:09|0.37449
20:34:10|0.37449
20:34:11|0.3745
20:34:12|0.3745
20:34:13|0.37433
20:34:14|0.37433
20:34:15|0.37433
20:34:16|0.37433
20:34:17|0.37448
20:34:18|0.37464
20:34:19|0.37464
20:34:20|0.37472
20:34:21|0.37466
20:34:22|0.37457
20:34:24|0.37463
20:34:25|0.37463
20:34:26|0.3746
20:34:27|0.3746
20:34:29|0.37447
20:34:30|0.37447
20:34:31|0.37447
20:34:32|0.37447
20:34:33|0.37448
20:34:35|0.3742
20:34:36|0.37421
20:34:36|0.37421
20:34:38|0.37421
20:34:38|0.37421
20:34:39|0.37407
20:34:41|0.37413
20:34:42|0.37413
20:34:43|0.37407
20:34:44|0.37417
20:34:45|0.37431
20:34:46|0.37414
20:34:47|0.37413
20:34:48|0.3738
20:34:49|0.3738
20:34:50|0.37366
20:34:50|0.37338
20:34:52|0.37337
20:34:53|0.37357
20:34:54|0.37338
20:34:55|0.37352
20:34:56|0.37359
20:34:57|0.3738
20:34:58|0.3738
20:34:58|0.3739
20:35:00|0.37399
20:35:01|0.37389
20:35:02|0.37389
20:35:03|0.37397
20:35:04|0.37397
20:35:04|0.37388
20:35:06|0.37391
20:35:07|0.3739
20:35:07|0.3741
20:35:09|0.37417
20:35:10|0.37417
20:35:11|0.37417
20:35:12|0.37428
20:35:13|0.37427
20:35:13|0.37427
20:35:15|0.37418
20:35:16|0.37418
20:35:17|0.37411
20:35:17|0.37432
20:35:19|0.37422
20:35:20|0.37422
20:35:21|0.37422
20:35:22|0.37422
20:35:23|0.37422
20:35:24|0.37422
20:35:26|0.37422
20:35:28|0.37432
20:35:30|0.37409
20:35:31|0.37388
20:35:31|0.37388
20:35:32|0.37388
20:35:34|0.37428
20:35:35|0.37428
20:35:36|0.37428
20:35:37|0.37414
20:35:38|0.37407
20:35:39|0.37406
20:35:40|0.37423
20:35:41|0.37369
20:35:42|0.37363
20:35:43|0.37331
20:35:44|0.37337
20:35:45|0.37325
20:35:46|0.37297
20:35:47|0.37309
20:35:48|0.37306
20:35:49|0.37306
20:35:50|0.37323
20:35:51|0.37282
20:35:52|0.37289
20:35:53|0.37289
20:35:54|0.37281
20:35:56|0.37289
20:35:57|0.37282
20:35:58|0.37289
20:36:00|0.37282
20:36:00|0.37282
20:36:01|0.37281
20:36:02|0.37289
20:36:03|0.37283
20:36:04|0.37281
20:36:05|0.37281
20:36:06|0.37281
20:36:07|0.37281
20:36:09|0.37281
20:36:10|0.37281
20:36:10|0.37255
20:36:11|0.37255
20:36:12|0.37272
20:36:13|0.3725
20:36:15|0.37252
20:36:16|0.37271
20:36:16|0.37261
20:36:17|0.37281
20:36:18|0.3727
20:36:20|0.37276
20:36:20|0.37285
20:36:21|0.37332
20:36:22|0.37324
20:36:23|0.37324
20:36:24|0.37324
20:36:27|0.3728
20:36:28|0.3728
20:36:30|0.37295
20:36:31|0.37285
20:36:32|0.37291
20:36:33|0.37292
20:36:34|0.37281
20:36:36|0.37318
20:36:37|0.37297
20:36:38|0.37288
20:36:40|0.3728
20:36:41|0.37275
20:36:42|0.37254
20:36:42|0.37254
20:36:43|0.37255
20:36:45|0.37254
20:36:45|0.37269
20:36:46|0.37254
20:36:48|0.37273
20:36:49|0.37255
20:36:49|0.37265
20:36:50|0.37257
20:36:52|0.37257
20:36:53|0.37257
20:36:53|0.37289
20:36:54|0.373
20:36:56|0.37379
20:36:56|0.37379
20:36:58|0.37379
20:36:58|0.37323
20:37:00|0.37324
20:37:01|0.37335
20:37:02|0.37366
20:37:03|0.37367
20:37:03|0.37367
20:37:04|0.37367
20:37:05|0.37347
20:37:07|0.37385
20:37:07|0.37368
20:37:09|0.37376
20:37:10|0.37376
20:37:10|0.37376
20:37:11|0.37395
20:37:13|0.37397
20:37:13|0.37376
20:37:14|0.37441
20:37:15|0.37441
20:37:17|0.3735
20:37:17|0.37359
20:37:19|0.37359
20:37:19|0.37401
20:37:20|0.37386
20:37:21|0.37386
20:37:23|0.37384
20:37:23|0.37351
20:37:24|0.37383
20:37:25|0.37361
20:37:28|0.37361
20:37:29|0.37381
20:37:30|0.3736
20:37:31|0.3736
20:37:32|0.374
20:37:33|0.37436
20:37:34|0.37439
20:37:35|0.37439
20:37:36|0.37438
20:37:37|0.37438
20:37:39|0.37438
20:37:40|0.37438
20:37:41|0.37438
20:37:41|0.37438
20:37:43|0.37437
20:37:43|0.37419
20:37:44|0.37427
20:37:45|0.37427
20:37:47|0.37408
20:37:47|0.37417
20:37:48|0.37417
20:37:49|0.37377
20:37:50|0.37377
20:37:51|0.37386
20:37:52|0.37365
20:37:53|0.37399
20:37:54|0.37399
20:37:55|0.37374
20:37:56|0.37363
20:37:57|0.37363
20:37:58|0.37343
20:37:59|0.37343
20:38:00|0.37331
20:38:02|0.37368
20:38:02|0.37356
20:38:03|0.37345
20:38:04|0.374
20:38:05|0.37384
20:38:06|0.37389
20:38:07|0.37351
20:38:08|0.37449
20:38:09|0.37449
20:38:10|0.37396
20:38:11|0.37383
20:38:12|0.37393
20:38:13|0.37412
20:38:15|0.37412
20:38:15|0.37451
20:38:16|0.37451
20:38:17|0.375
20:38:18|0.375
20:38:19|0.37469
20:38:20|0.37469
20:38:21|0.3745
20:38:22|0.37493
20:38:23|0.37388
20:38:24|0.37477
20:38:25|0.37468
20:38:26|0.37472
20:38:28|0.37446
20:38:30|0.37446
20:38:31|0.37449
20:38:33|0.37452
20:38:35|0.3746
20:38:36|0.3746
20:38:37|0.3746
20:38:38|0.37427
20:38:39|0.37427
20:38:40|0.37427
20:38:41|0.3744
20:38:42|0.3744
20:38:43|0.3744
20:38:44|0.3744
20:38:45|0.3744
20:38:46|0.3744
20:38:48|0.3744
20:38:49|0.3744
20:38:49|0.3744
20:38:51|0.37492
20:38:51|0.37494
20:38:53|0.375
20:38:53|0.375
20:38:54|0.375
20:38:55|0.37498
20:38:56|0.375
20:38:57|0.37496
20:38:58|0.37496
20:38:59|0.37482
20:39:00|0.37474
20:39:02|0.37468
20:39:03|0.37468
20:39:03|0.37479
20:39:04|0.37479
20:39:05|0.37479
20:39:06|0.37479
20:39:09|0.37489
20:39:09|0.37497
20:39:10|0.37479
20:39:11|0.37472
20:39:12|0.37473
20:39:13|0.37492
20:39:15|0.37492
20:39:15|0.375
20:39:16|0.375
20:39:17|0.37456
20:39:18|0.37477
20:39:19|0.37476
20:39:20|0.37476
20:39:21|0.3751
20:39:22|0.37501
20:39:23|0.37501
20:39:24|0.37522
20:39:25|0.37522
20:39:26|0.375
20:39:27|0.375
20:39:29|0.37491
20:39:30|0.37497
20:39:31|0.37497
20:39:33|0.375
20:39:34|0.375
20:39:36|0.375
20:39:37|0.375
20:39:37|0.37511
20:39:38|0.37511
20:39:40|0.37511
20:39:41|0.37511
20:39:42|0.37513
20:39:43|0.37538
20:39:44|0.37521
20:39:45|0.37525
20:39:46|0.37525
20:39:47|0.37597
20:39:47|0.37578
20:39:49|0.37564
20:39:50|0.37578
20:39:51|0.37584
20:39:51|0.37597
20:39:53|0.37599
20:39:54|0.37599
20:39:56|0.37598
20:39:56|0.37599
20:39:57|0.37555
20:39:58|0.37551
20:39:59|0.37558
20:40:00|0.37575
20:40:01|0.37594
20:40:02|0.37594
20:40:03|0.37598
20:40:04|0.37598
20:40:06|0.37598
20:40:07|0.37584
20:40:08|0.37599
20:40:09|0.37599
20:40:11|0.37598
20:40:11|0.37594
20:40:12|0.37584
20:40:13|0.37598
20:40:15|0.37584
20:40:15|0.37594
20:40:16|0.37594
20:40:18|0.37598
20:40:19|0.37585
20:40:20|0.37584
20:40:21|0.37583
20:40:22|0.37594
20:40:23|0.37599
20:40:24|0.37598
20:40:25|0.37599
20:40:26|0.37598
20:40:27|0.37593
20:40:28|0.376
20:40:29|0.37584
20:40:31|0.37584
20:40:33|0.376
20:40:33|0.376
20:40:35|0.376
20:40:36|0.376
20:40:38|0.376
20:40:38|0.37604
20:40:39|0.37605
20:40:40|0.37611
20:40:42|0.376
20:40:43|0.3761
20:40:44|0.3761
20:40:45|0.37614
20:40:46|0.37613
20:40:47|0.37613
20:40:49|0.37617
20:40:49|0.37617
20:40:51|0.37606
20:40:52|0.37601
20:40:53|0.37619
20:40:54|0.37619
20:40:55|0.37619
20:40:56|0.37617
20:40:57|0.37617
20:40:58|0.37626
20:40:59|0.37622
20:41:00|0.37602
20:41:01|0.37623
20:41:02|0.37632
20:41:03|0.37606
20:41:04|0.37563
20:41:05|0.37592
20:41:06|0.37584
20:41:07|0.37572
20:41:08|0.37572
20:41:10|0.37571
20:41:11|0.37536
20:41:12|0.37481
20:41:13|0.37568
20:41:14|0.37554
20:41:14|0.37539
20:41:16|0.37549
20:41:17|0.37528
20:41:17|0.37554
20:41:19|0.37582
20:41:20|0.37556
20:41:21|0.37556
20:41:21|0.37562
20:41:23|0.37562
20:41:24|0.37537
20:41:25|0.37505
20:41:25|0.37513
20:41:26|0.37513
20:41:27|0.37516
20:41:28|0.37543
20:41:30|0.37543
20:41:32|0.37542
20:41:33|0.37543
20:41:34|0.37543
20:41:35|0.37542
20:41:36|0.37532
20:41:37|0.37532
20:41:37|0.37518
20:41:39|0.37507
20:41:39|0.37493
20:41:41|0.37499
20:41:42|0.37487
20:41:43|0.37487
20:41:44|0.37487
20:41:45|0.37495
20:41:46|0.37488
20:41:47|0.3748
20:41:48|0.37484
20:41:49|0.375
20:41:50|0.37499
20:41:51|0.37503
20:41:52|0.375
20:41:53|0.37588
20:41:54|0.37552
20:41:55|0.37535
20:41:56|0.37538
20:41:57|0.37538
20:41:58|0.37551
20:41:59|0.37551
20:42:00|0.37551
20:42:01|0.37557
20:42:02|0.37573
20:42:03|0.37572
20:42:04|0.37556
20:42:05|0.37568
20:42:06|0.37577
20:42:07|0.37574
20:42:08|0.37574
20:42:09|0.37574
20:42:10|0.37574
20:42:10|0.37574
20:42:11|0.37574
20:42:12|0.37574
20:42:14|0.37554
20:42:15|0.37554
20:42:16|0.37554
20:42:16|0.3757
20:42:18|0.37572
20:42:19|0.37572
20:42:20|0.37556
20:42:21|0.37556
20:42:23|0.37553
20:42:23|0.37538
20:42:25|0.37553
20:42:25|0.37556
20:42:26|0.37554
20:42:27|0.37556
20:42:28|0.37556
20:42:29|0.3755
20:42:30|0.37524
20:42:33|0.37522
20:42:33|0.37524
20:42:36|0.37548
20:42:36|0.37548
20:42:37|0.37538
20:42:38|0.37538
20:42:40|0.37538
20:42:41|0.37538
20:42:42|0.37538
20:42:43|0.37507
20:42:44|0.37562
20:42:45|0.37562
20:42:46|0.37562
20:42:47|0.37556
20:42:48|0.37556
20:42:49|0.37556
20:42:50|0.37556
20:42:51|0.37548
20:42:52|0.37562
20:42:54|0.37562
20:42:55|0.37577
20:42:56|0.37562
20:42:57|0.37562
20:42:58|0.37576
20:42:59|0.37576
20:43:00|0.37576
20:43:01|0.37576
20:43:02|0.37585
20:43:03|0.37585
20:43:04|0.37585
20:43:05|0.37588
20:43:06|0.37588
20:43:07|0.37588
20:43:08|0.37585
20:43:09|0.37585
20:43:10|0.37585
20:43:11|0.37585
20:43:12|0.37586
20:43:13|0.37585
20:43:14|0.37585
20:43:15|0.376
20:43:15|0.376
20:43:16|0.37622
20:43:18|0.37622
20:43:18|0.37631
20:43:20|0.37631
20:43:21|0.37631
20:43:21|0.3763
20:43:23|0.3763
20:43:24|0.37638
20:43:25|0.37617
20:43:26|0.37617
20:43:27|0.376
20:43:28|0.376
20:43:29|0.376
20:43:30|0.376
20:43:31|0.3765
20:43:32|0.37621
20:43:34|0.37613
20:43:35|0.37622
20:43:37|0.37621
20:43:38|0.37631
20:43:38|0.37631
20:43:40|0.37631
20:43:41|0.3765
20:43:42|0.3765
20:43:43|0.3765
20:43:44|0.37627
20:43:45|0.3765
20:43:46|0.3765
20:43:47|0.3765
20:43:48|0.37614
20:43:49|0.37646
20:43:50|0.3765
20:43:51|0.3765
20:43:51|0.3765
20:43:52|0.37647
20:43:53|0.37641
20:43:54|0.37641
20:43:56|0.37634
20:43:56|0.37646
20:43:57|0.37621
20:43:58|0.3765
20:44:00|0.37625
20:44:00|0.37625
20:44:01|0.37625
20:44:03|0.37617
20:44:03|0.37603
20:44:05|0.37621
20:44:07|0.37601
20:44:07|0.37602
20:44:08|0.37602
20:44:09|0.3759
20:44:10|0.3759
20:44:11|0.37587
20:44:12|0.37586
20:44:13|0.37613
20:44:15|0.37613
20:44:15|0.3762
20:44:16|0.3762
20:44:17|0.37601
20:44:18|0.37624
20:44:19|0.37624
20:44:20|0.37625
20:44:21|0.37625
20:44:22|0.37625
20:44:23|0.37625
20:44:24|0.37625
20:44:25|0.37613
20:44:26|0.37621
20:44:27|0.37557
20:44:28|0.37575
20:44:29|0.37597
20:44:30|0.37584
20:44:31|0.37584
20:44:32|0.37584
20:44:34|0.37584
20:44:36|0.37596
20:44:38|0.37584
20:44:39|0.37584
20:44:41|0.37571
20:44:42|0.37583
20:44:43|0.37582
20:44:43|0.37582
20:44:45|0.37582
20:44:46|0.37582
20:44:47|0.37582
20:44:47|0.37564
20:44:49|0.37564
20:44:50|0.37583
20:44:51|0.37557
20:44:52|0.37557
20:44:53|0.37557
20:44:54|0.37557
20:44:55|0.37558
20:44:56|0.37558
20:44:57|0.37558
20:44:58|0.37575
20:44:59|0.37584
20:45:00|0.37584
20:45:01|0.37584
20:45:03|0.37584
20:45:03|0.37572
20:45:05|0.37574
20:45:05|0.37574
20:45:06|0.37574
20:45:07|0.37574
20:45:08|0.37574
20:45:09|0.37574
20:45:10|0.37572
20:45:12|0.37571
20:45:12|0.37574
20:45:13|0.37574
20:45:14|0.37558
20:45:15|0.37558
20:45:16|0.37557
20:45:17|0.37557
20:45:18|0.37559
20:45:19|0.37573
20:45:20|0.37573
20:45:22|0.37568
20:45:23|0.37542
20:45:23|0.3755
20:45:25|0.37558
20:45:25|0.37566
20:45:27|0.37558
20:45:27|0.37546
20:45:28|0.37546
20:45:29|0.37567
20:45:30|0.37567
20:45:32|0.37565
20:45:32|0.37568
20:45:34|0.37565
20:45:36|0.37602
20:45:36|0.37572
20:45:38|0.37575
20:45:39|0.37588
20:45:40|0.37588
20:45:41|0.3758
20:45:42|0.37581
20:45:44|0.37581
20:45:44|0.37581
20:45:46|0.37584
20:45:47|0.37552
20:45:48|0.37574
20:45:49|0.37574
20:45:50|0.37557
20:45:51|0.37557
20:45:52|0.37557
20:45:53|0.37557
20:45:55|0.37556
20:45:56|0.37543
20:45:56|0.37556
20:45:58|0.37573
20:45:58|0.37551
20:45:59|0.3754
20:46:01|0.3754
20:46:02|0.37575
20:46:03|0.3755
20:46:04|0.37553
20:46:05|0.37553
20:46:05|0.3757
20:46:07|0.3757
20:46:08|0.37555
20:46:09|0.3757
20:46:10|0.37554
20:46:11|0.37554
20:46:11|0.3755
20:46:13|0.37554
20:46:14|0.37554
20:46:15|0.3755
20:46:16|0.37555
20:46:17|0.37574
20:46:17|0.37574
20:46:18|0.37574
20:46:20|0.37575
20:46:20|0.37587
20:46:22|0.37587
20:46:23|0.37577
20:46:24|0.37577
20:46:25|0.37577
20:46:26|0.37575
20:46:27|0.37568
20:46:27|0.37568
20:46:29|0.3757
20:46:30|0.3757
20:46:31|0.37568
20:46:31|0.37552
20:46:33|0.37568
20:46:33|0.37568
20:46:35|0.37556
20:46:37|0.37556
20:46:39|0.37556
20:46:40|0.37557
20:46:41|0.37557
20:46:42|0.37382
20:46:44|0.37364
20:46:45|0.37398
20:46:46|0.37384
20:46:47|0.37384
20:46:47|0.37343
20:46:49|0.37375
20:46:50|0.37358
20:46:51|0.37382
20:46:52|0.37569
20:46:53|0.3743
20:46:54|0.37427
20:46:55|0.37457
20:46:56|0.37457
20:46:58|0.37457
20:46:58|0.37473
20:46:59|0.37468
20:47:00|0.37467
20:47:01|0.37467
20:47:02|0.37452
20:47:03|0.37428
20:47:04|0.37446
20:47:05|0.37458
20:47:06|0.37456
20:47:07|0.37441
20:47:09|0.37409
20:47:09|0.37452
20:47:10|0.37439
20:47:11|0.37439
20:47:12|0.37441
20:47:13|0.37452
20:47:14|0.37453
20:47:15|0.37451
20:47:16|0.374
20:47:18|0.37388
20:47:18|0.37388
20:47:20|0.37337
20:47:20|0.37358
20:47:21|0.37366
20:47:22|0.374
20:47:23|0.3736
20:47:24|0.37384
20:47:25|0.37384
20:47:27|0.37384
20:47:27|0.37385
20:47:28|0.37335
20:47:29|0.3731
20:47:31|0.37358
20:47:31|0.37304
20:47:32|0.3729
20:47:34|0.37299
20:47:34|0.373
20:47:36|0.37323
20:47:38|0.37185
20:47:39|0.37108
20:47:41|0.37187
20:47:43|0.37189
20:47:43|0.37216
20:47:45|0.37236
20:47:46|0.37227
20:47:48|0.37227
20:47:49|0.37204
20:47:50|0.37204
20:47:51|0.37227
20:47:52|0.37211
20:47:52|0.37193
20:47:55|0.3719
20:47:55|0.3719
20:47:56|0.37158
20:47:57|0.37158
20:47:58|0.3716
20:47:59|0.37172
20:48:00|0.37172
20:48:01|0.37159
20:48:02|0.37151
20:48:03|0.37167
20:48:04|0.37167
20:48:05|0.37194
20:48:06|0.37131
20:48:07|0.37167
20:48:08|0.37158
20:48:09|0.37158
20:48:10|0.37188
20:48:11|0.37158
20:48:12|0.3718
20:48:13|0.37184
20:48:14|0.37116
20:48:15|0.37158
20:48:16|0.37158
20:48:17|0.37154
20:48:18|0.37181
20:48:19|0.37158
20:48:20|0.37173
20:48:21|0.37207
20:48:22|0.37163
20:48:24|0.37232
20:48:24|0.372
20:48:25|0.372
20:48:26|0.372
20:48:27|0.37196
20:48:28|0.372
20:48:29|0.372
20:48:30|0.372
20:48:31|0.372
20:48:32|0.37213
20:48:33|0.37213
20:48:34|0.37174
20:48:35|0.37203
20:48:36|0.37203
20:48:38|0.37192
20:48:39|0.37192
20:48:40|0.37161
20:48:42|0.37232
20:48:43|0.37228
20:48:44|0.37198
20:48:45|0.37221
20:48:46|0.37232
20:48:48|0.37232
20:48:50|0.37223
20:48:50|0.37223
20:48:51|0.37223
20:48:53|0.37231
20:48:53|0.3723
20:48:55|0.37231
20:48:55|0.37231
20:48:56|0.37221
20:48:58|0.3725
20:48:59|0.3725
20:49:00|0.3725
20:49:01|0.3725
20:49:01|0.37246
20:49:02|0.37246
20:49:03|0.37246
20:49:06|0.37238
20:49:06|0.37238
20:49:07|0.3725
20:49:08|0.37239
20:49:09|0.37239
20:49:10|0.37241
20:49:11|0.37261
20:49:12|0.37263
20:49:13|0.37272
20:49:14|0.37272
20:49:15|0.37249
20:49:16|0.37265
20:49:18|0.37265
20:49:19|0.37265
20:49:20|0.37255
20:49:21|0.37255
20:49:22|0.37255
20:49:23|0.37255
20:49:24|0.37272
20:49:25|0.37301
20:49:26|0.37301
20:49:27|0.37301
20:49:28|0.37315
20:49:29|0.37315
20:49:30|0.37312
20:49:31|0.373
20:49:32|0.373
20:49:33|0.37297
20:49:34|0.3727
20:49:35|0.3727
20:49:36|0.37197
20:49:37|0.37197
20:49:38|0.37157
20:49:40|0.3719
20:49:42|0.37202
20:49:42|0.37221
20:49:44|0.37221
20:49:46|0.3719
20:49:47|0.3719
20:49:48|0.37193
20:49:49|0.37193
20:49:50|0.37193
20:49:51|0.37193
20:49:52|0.372
20:49:53|0.37186
20:49:54|0.37186
20:49:56|0.37199
20:49:57|0.37169
20:49:57|0.37169
20:49:59|0.37169
20:50:00|0.37169
20:50:00|0.37169
20:50:02|0.37169
20:50:04|0.37185
20:50:05|0.37177
20:50:05|0.37169
20:50:06|0.37169
20:50:07|0.37169
20:50:08|0.3717
20:50:10|0.37169
20:50:10|0.37154
20:50:11|0.37145
20:50:12|0.37144
20:50:13|0.37138
20:50:15|0.3715
20:50:15|0.37166
20:50:17|0.3715
20:50:18|0.37136
20:50:19|0.37136
20:50:20|0.37148
20:50:20|0.37147
20:50:21|0.37147
20:50:23|0.37164
20:50:24|0.37154
20:50:24|0.37139
20:50:25|0.37133
20:50:26|0.37136
20:50:27|0.37048
20:50:28|0.3701
20:50:30|0.3698
20:50:30|0.3698
20:50:31|0.36981
20:50:32|0.36988
20:50:33|0.36983
20:50:34|0.3701
20:50:35|0.36986
20:50:36|0.3703
20:50:37|0.37027
20:50:38|0.37027
20:50:41|0.3702
20:50:43|0.37027
20:50:45|0.3704
20:50:46|0.3704
20:50:47|0.3704
20:50:48|0.37041
20:50:50|0.37073
20:50:50|0.37045
20:50:51|0.37045
20:50:52|0.37041
20:50:54|0.37066
20:50:54|0.37066
20:50:55|0.37049
20:50:57|0.37049
20:50:57|0.37049
20:50:59|0.37065
20:50:59|0.37065
20:51:02|0.37014
20:51:03|0.37057
20:51:04|0.37027
20:51:05|0.37044
20:51:06|0.37044
20:51:07|0.37014
20:51:08|0.37019
20:51:09|0.37049
20:51:10|0.3704
20:51:11|0.3704
20:51:12|0.37048
20:51:13|0.37048
20:51:14|0.37048
20:51:15|0.37048
20:51:16|0.37066
20:51:17|0.37048
20:51:18|0.37042
20:51:19|0.37042
20:51:21|0.37042
20:51:21|0.37048
20:51:22|0.37048
20:51:24|0.37042
20:51:26|0.37042
20:51:27|0.37042
20:51:28|0.37038
20:51:29|0.37031
20:51:29|0.3703
20:51:31|0.3703
20:51:31|0.3703
20:51:33|0.3703
20:51:33|0.37015
20:51:35|0.37009
20:51:36|0.37014
20:51:37|0.37014
20:51:38|0.37013
20:51:38|0.37014
20:51:40|0.37001
20:51:42|0.36979
20:51:44|0.36979
20:51:44|0.3696
20:51:46|0.3696
20:51:47|0.36946
20:51:48|0.36944
20:51:50|0.3696
20:51:50|0.3696
20:51:52|0.3696
20:51:52|0.3696
20:51:54|0.3696
20:51:55|0.36928
20:51:56|0.36868
20:51:57|0.36918
20:51:58|0.36914
20:51:59|0.36914
20:52:00|0.36914
20:52:00|0.3695
20:52:02|0.36955
20:52:03|0.36963
20:52:04|0.36979
20:52:04|0.36946
20:52:06|0.36946
20:52:07|0.36946
20:52:08|0.36978
20:52:08|0.36959
20:52:10|0.36999
20:52:11|0.36999
20:52:12|0.36974
20:52:13|0.36974
20:52:14|0.36974
20:52:15|0.36974
20:52:15|0.36979
20:52:17|0.36979
20:52:18|0.36974
20:52:19|0.36974
20:52:20|0.3701
20:52:21|0.36934
20:52:22|0.36946
20:52:22|0.36955
20:52:24|0.36994
20:52:25|0.36994
20:52:26|0.36994
20:52:27|0.36994
20:52:28|0.36994
20:52:29|0.36994
20:52:30|0.36999
20:52:31|0.36977
20:52:32|0.36975
20:52:33|0.36975
20:52:35|0.36975
20:52:35|0.36976
20:52:36|0.36976
20:52:38|0.36975
20:52:39|0.36975
20:52:39|0.36975
20:52:41|0.36975
20:52:43|0.36975
20:52:45|0.36975
20:52:46|0.3697
20:52:48|0.36955
20:52:49|0.3697
20:52:50|0.3697
20:52:51|0.36976
20:52:52|0.36966
20:52:54|0.36966
20:52:55|0.36966
20:52:57|0.3697
20:52:57|0.36966
20:52:58|0.36967
20:52:59|0.36967
20:53:01|0.36975
20:53:01|0.36975
20:53:02|0.36976
20:53:03|0.36976
20:53:04|0.36967
20:53:05|0.36993
20:53:07|0.36953
20:53:08|0.36953
20:53:09|0.36953
20:53:10|0.36953
20:53:12|0.36953
20:53:13|0.36953
20:53:13|0.36953
20:53:14|0.36953
20:53:15|0.36953
20:53:17|0.36959
20:53:18|0.36996
20:53:18|0.36953
20:53:20|0.36982
20:53:20|0.36982
20:53:22|0.3695
20:53:22|0.3695
20:53:24|0.3695
20:53:24|0.3695
20:53:25|0.3695
20:53:26|0.3695
20:53:27|0.3695
20:53:28|0.36959
20:53:29|0.36959
20:53:30|0.36953
20:53:32|0.36953
20:53:32|0.36953
20:53:33|0.36953
20:53:35|0.36953
20:53:36|0.36953
20:53:36|0.36934
20:53:37|0.36934
20:53:39|0.36934
20:53:39|0.36934
20:53:40|0.36937
20:53:41|0.36953
20:53:44|0.36987
20:53:45|0.36992
20:53:46|0.36964
20:53:47|0.36964
20:53:48|0.36961
20:53:50|0.36964
20:53:50|0.36974
20:53:51|0.36974
20:53:53|0.36962
20:53:54|0.36962
20:53:55|0.36962
20:53:56|0.36962
20:53:57|0.36964
20:53:58|0.36964
20:53:59|0.36964
20:54:00|0.36964
20:54:01|0.36985
20:54:02|0.36969
20:54:03|0.36962
20:54:04|0.36962
20:54:05|0.36996
20:54:06|0.36995
20:54:07|0.36975
20:54:08|0.36966
20:54:09|0.36988
20:54:10|0.36987
20:54:11|0.36984
20:54:13|0.36995
20:54:13|0.36984
20:54:15|0.36997
20:54:16|0.37
20:54:17|0.37
20:54:18|0.36989
20:54:19|0.36998
20:54:21|0.37
20:54:22|0.37
20:54:23|0.37
20:54:25|0.37
20:54:26|0.37012
20:54:26|0.37041
20:54:28|0.37025
20:54:29|0.37057
20:54:30|0.3708
20:54:31|0.37124
20:54:32|0.37082
20:54:32|0.37112
20:54:34|0.37151
20:54:35|0.37151
20:54:36|0.37197
20:54:37|0.37197
20:54:38|0.37148
20:54:39|0.37148
20:54:40|0.37148
20:54:41|0.37148
20:54:42|0.37148
20:54:43|0.36988
20:54:45|0.36947
20:54:45|0.36954
20:54:47|0.37
20:54:48|0.36975
20:54:50|0.36931
20:54:51|0.36948
20:54:51|0.36917
20:54:53|0.3692
20:54:54|0.36907
20:54:55|0.36939
20:54:56|0.36939
20:54:57|0.36933
20:54:59|0.36899
20:55:00|0.36899
20:55:01|0.36938
20:55:02|0.36938
20:55:03|0.36941
20:55:04|0.36962
20:55:05|0.3699
20:55:06|0.36961
20:55:07|0.36961
20:55:08|0.36986
20:55:09|0.36986
20:55:10|0.36953
20:55:11|0.36953
20:55:12|0.36981
20:55:13|0.36982
20:55:14|0.36982
20:55:15|0.36962
20:55:16|0.36962
20:55:17|0.36984
20:55:18|0.36864
20:55:19|0.36898
20:55:20|0.36897
20:55:21|0.36897
20:55:22|0.36898
20:55:23|0.36898
20:55:24|0.36875
20:55:25|0.36899
20:55:26|0.36899
20:55:27|0.36899
20:55:28|0.369
20:55:29|0.369
20:55:30|0.36899
20:55:31|0.36899
20:55:32|0.36897
20:55:33|0.36897
20:55:34|0.36899
20:55:35|0.36899
20:55:36|0.36883
20:55:37|0.36882
20:55:38|0.36882
20:55:39|0.36852
20:55:40|0.36878
20:55:41|0.36873
20:55:42|0.36873
20:55:43|0.36837
20:55:44|0.36876
20:55:46|0.36875
20:55:48|0.36852
20:55:49|0.36852
20:55:50|0.36875
20:55:51|0.36875
20:55:51|0.36794
20:55:53|0.36797
20:55:53|0.36799
20:55:54|0.36802
20:55:56|0.36851
20:55:57|0.36821
20:55:58|0.36807
20:55:59|0.36807
20:56:00|0.36807
20:56:01|0.36805
20:56:02|0.36805
20:56:03|0.36814
20:56:04|0.3684
20:56:05|0.36814
20:56:06|0.36844
20:56:07|0.36844
20:56:08|0.36734
20:56:10|0.36779
20:56:10|0.36784
20:56:11|0.36784
20:56:12|0.36872
20:56:13|0.36846
20:56:14|0.36846
20:56:15|0.36821
20:56:16|0.36826
20:56:17|0.36791
20:56:18|0.36788
20:56:19|0.36797
20:56:20|0.36797
20:56:21|0.36797
20:56:22|0.36813
20:56:23|0.36805
20:56:24|0.36816
20:56:25|0.36816
20:56:26|0.36816
20:56:27|0.36837
20:56:28|0.36794
20:56:29|0.36794
20:56:30|0.36834
20:56:31|0.36824
20:56:32|0.36836
20:56:34|0.36836
20:56:35|0.36796
20:56:36|0.36805
20:56:37|0.36873
20:56:38|0.36873
20:56:39|0.36873
20:56:40|0.36873
20:56:41|0.36873
20:56:42|0.36873
20:56:43|0.36873
20:56:44|0.36873
20:56:45|0.36837
20:56:47|0.36867
20:56:49|0.36901
20:56:49|0.36938
20:56:52|0.37021
20:56:53|0.37019
20:56:54|0.36982
20:56:55|0.36978
20:56:57|0.36963
20:56:58|0.36969
20:56:58|0.36969
20:56:59|0.36969
20:57:01|0.36896
20:57:02|0.36859
20:57:03|0.36859
20:57:05|0.36889
20:57:05|0.36908
20:57:06|0.36912
20:57:07|0.36932
20:57:08|0.36941
20:57:09|0.36961
20:57:10|0.36961
20:57:11|0.36961
20:57:12|0.36941
20:57:13|0.36896
20:57:14|0.36943
20:57:15|0.36943
20:57:16|0.36935
20:57:17|0.36963
20:57:18|0.36963
20:57:20|0.36963
20:57:20|0.3694
20:57:22|0.36909
20:57:22|0.36897
20:57:23|0.36897
20:57:24|0.3693
20:57:25|0.36926
20:57:26|0.36926
20:57:27|0.36861
20:57:28|0.36861
20:57:29|0.36861
20:57:30|0.36861
20:57:31|0.36861
20:57:33|0.36861
20:57:33|0.36875
20:57:34|0.36867
20:57:35|0.36867
20:57:37|0.36797
20:57:37|0.36797
20:57:38|0.36767
20:57:39|0.368
20:57:40|0.36799
20:57:41|0.36813
20:57:42|0.36813
20:57:43|0.36825
20:57:44|0.36825
20:57:45|0.36825
20:57:47|0.36834
20:57:49|0.3684
20:57:50|0.36828
20:57:51|0.36844
20:57:52|0.36844
20:57:53|0.36856
20:57:54|0.36856
20:57:56|0.36856
20:57:56|0.36856
20:57:57|0.36831
20:58:00|0.36799
20:58:02|0.368
20:58:02|0.368
20:58:03|0.368
20:58:05|0.368
20:58:05|0.368
20:58:06|0.36786
20:58:07|0.36786
20:58:08|0.36798
20:58:09|0.36798
20:58:10|0.36798
20:58:11|0.36798
20:58:12|0.36798
20:58:13|0.36798
20:58:14|0.36798
20:58:15|0.368
20:58:16|0.36814
20:58:17|0.36814
20:58:19|0.36814
20:58:20|0.36814
20:58:21|0.36797
20:58:22|0.36797
20:58:23|0.36797
20:58:24|0.36798
20:58:25|0.367
20:58:26|0.36673
20:58:27|0.36695
20:58:28|0.367
20:58:30|0.367
20:58:31|0.367
20:58:32|0.367
20:58:34|0.36679
20:58:35|0.36699
20:58:35|0.36699
20:58:36|0.36699
20:58:37|0.36699
20:58:38|0.3668
20:58:40|0.36694
20:58:41|0.36681
20:58:42|0.36681
20:58:42|0.36681
20:58:43|0.36695
20:58:45|0.36669
20:58:45|0.36669
20:58:46|0.36669
20:58:49|0.36669
20:58:50|0.36669
20:58:51|0.36669
20:58:53|0.36648
20:58:54|0.36667
20:58:54|0.3667
20:58:57|0.3667
20:58:58|0.36659
20:58:59|0.36669
20:59:00|0.3666
20:59:01|0.36667
20:59:02|0.3667
20:59:03|0.3667
20:59:04|0.3667
20:59:05|0.3668
20:59:06|0.36678
20:59:07|0.36692
20:59:08|0.36673
20:59:09|0.36673
20:59:10|0.36692
20:59:11|0.36695
20:59:12|0.36644
20:59:13|0.36644
20:59:14|0.36644
20:59:15|0.36641
20:59:16|0.36638
20:59:17|0.36638
20:59:18|0.36638
20:59:19|0.36638
20:59:20|0.36638
20:59:21|0.36608
20:59:22|0.36608
20:59:23|0.3667
20:59:24|0.36662
20:59:25|0.36662
20:59:26|0.36662
20:59:27|0.36638
20:59:28|0.36657
20:59:29|0.36667
20:59:30|0.36639
20:59:31|0.36639
20:59:32|0.3667
20:59:33|0.36633
20:59:34|0.36638
20:59:35|0.36612
20:59:36|0.36612
20:59:37|0.36612
20:59:38|0.36652
20:59:39|0.36652
20:59:40|0.36652
20:59:41|0.36652
20:59:42|0.3663
20:59:43|0.3663
20:59:44|0.3667
20:59:45|0.36663
20:59:46|0.36663
20:59:47|0.36663
20:59:48|0.36671
20:59:50|0.36663
20:59:52|0.36693
20:59:54|0.36697
20:59:55|0.36714
20:59:56|0.36714
20:59:57|0.36701
20:59:58|0.36697
20:59:59|0.36699
21:00:01|0.36699
21:00:02|0.36649
21:00:03|0.36702
21:00:04|0.36671
21:00:05|0.36701
21:00:08|0.36681
21:00:09|0.36704
21:00:11|0.36702
21:00:12|0.36702
21:00:13|0.36704
21:00:14|0.36725
21:00:15|0.36725
21:00:16|0.36725
21:00:17|0.36725
21:00:18|0.36725
21:00:19|0.36725
21:00:20|0.36735
21:00:21|0.36729
21:00:22|0.36729
21:00:24|0.36745
21:00:25|0.36739
21:00:25|0.36739
21:00:26|0.3673
21:00:27|0.36705
21:00:28|0.36728
21:00:29|0.36735
21:00:31|0.36735
21:00:31|0.36733
21:00:33|0.36733
21:00:34|0.36732
21:00:34|0.36708
21:00:35|0.36708
21:00:36|0.36708
21:00:37|0.36708
21:00:38|0.36701
21:00:39|0.36722
21:00:40|0.36722
21:00:41|0.36702
21:00:43|0.36702
21:00:43|0.36722
21:00:45|0.36722
21:00:45|0.3672
21:00:46|0.36721
21:00:48|0.36721
21:00:49|0.3672
21:00:51|0.36705
21:00:52|0.36724
21:00:53|0.36725
21:00:54|0.36739
21:00:55|0.36739
21:00:56|0.36745
21:00:58|0.36744
21:00:58|0.36747
21:01:00|0.36804
21:01:00|0.36803
21:01:01|0.36784
21:01:03|0.36782
21:01:04|0.36785
21:01:04|0.36785
21:01:05|0.36803
21:01:07|0.36798
21:01:08|0.36874
21:01:09|0.36849
21:01:10|0.36849
21:01:10|0.36849
21:01:11|0.3687
21:01:12|0.36852
21:01:14|0.36852
21:01:14|0.36869
21:01:16|0.36877
21:01:16|0.36852
21:01:17|0.36873
21:01:18|0.36873
21:01:20|0.36872
21:01:21|0.36873
21:01:21|0.36861
21:01:22|0.36861
21:01:24|0.36865
21:01:24|0.36851
21:01:26|0.3684
21:01:26|0.36861
21:01:28|0.3687
21:01:28|0.36869
21:01:29|0.36854
21:01:31|0.36869
21:01:31|0.36852
21:01:32|0.3687
21:01:33|0.36852
21:01:34|0.36869
21:01:36|0.3687
21:01:36|0.36861
21:01:37|0.36852
21:01:38|0.36852
21:01:40|0.36851
21:01:41|0.36861
21:01:42|0.36861
21:01:43|0.36851
21:01:44|0.36861
21:01:44|0.36861
21:01:45|0.36862
21:01:47|0.3683
21:01:48|0.3683
21:01:49|0.36805
21:01:50|0.36805
21:01:52|0.36804
21:01:52|0.36804
21:01:54|0.36859
21:01:56|0.36892
21:01:58|0.36877
21:01:58|0.36877
21:02:00|0.36879
21:02:01|0.36879
21:02:02|0.36893
21:02:02|0.36893
21:02:04|0.36895
21:02:05|0.3695
21:02:06|0.37006
21:02:08|0.36977
21:02:09|0.3698
21:02:10|0.36985
21:02:11|0.36985
21:02:12|0.36926
21:02:13|0.36926
21:02:14|0.36967
21:02:16|0.36967
21:02:17|0.36986
21:02:18|0.3699
21:02:19|0.36971
21:02:21|0.36971
21:02:22|0.36966
21:02:22|0.36992
21:02:23|0.36992
21:02:25|0.36961
21:02:26|0.36961
21:02:26|0.36909
21:02:27|0.36909
21:02:28|0.36892
21:02:30|0.36894
21:02:31|0.36923
21:02:32|0.36923
21:02:32|0.36923
21:02:34|0.36905
21:02:35|0.36869
21:02:36|0.36836
21:02:36|0.36874
21:02:38|0.3685
21:02:39|0.3685
21:02:40|0.36906
21:02:41|0.36899
21:02:41|0.36899
21:02:43|0.36888
21:02:44|0.36882
21:02:45|0.36882
21:02:46|0.36898
21:02:46|0.36898
21:02:48|0.36888
21:02:49|0.36888
21:02:49|0.36898
21:02:51|0.36898
21:02:53|0.36898
21:02:54|0.36898
21:02:55|0.3696
21:02:56|0.3696
21:02:57|0.3696
21:02:58|0.36948
21:03:00|0.3696
21:03:00|0.36959
21:03:02|0.36963
21:03:04|0.36953
21:03:04|0.36967
21:03:06|0.36988
21:03:06|0.36996
21:03:07|0.36996
21:03:09|0.36996
21:03:10|0.37004
21:03:11|0.37004
21:03:12|0.37004
21:03:13|0.37015
21:03:14|0.37015
21:03:15|0.37
21:03:16|0.37005
21:03:17|0.37005
21:03:18|0.37005
21:03:20|0.37005
21:03:20|0.37005
21:03:21|0.37027
21:03:22|0.37031
21:03:24|0.37012
21:03:24|0.37012
21:03:25|0.37013
21:03:26|0.3703
21:03:27|0.3703
21:03:28|0.37013
21:03:30|0.37013
21:03:30|0.37013
21:03:33|0.37014
21:03:33|0.37029
21:03:34|0.37029
21:03:35|0.37029
21:03:36|0.37029
21:03:37|0.37029
21:03:38|0.37029
21:03:39|0.37031
21:03:40|0.37014
21:03:41|0.37043
21:03:42|0.36961
21:03:43|0.3694
21:03:44|0.36991
21:03:46|0.36991
21:03:46|0.36962
21:03:47|0.36989
21:03:48|0.36989
21:03:49|0.36989
21:03:50|0.36987
21:03:51|0.36987
21:03:52|0.3702
21:03:53|0.36995
21:03:55|0.36995
21:03:56|0.36995
21:03:57|0.37015
21:03:58|0.37015
21:03:59|0.37001
21:04:00|0.36999
21:04:02|0.37002
21:04:03|0.37001
21:04:04|0.37015
21:04:05|0.37015
21:04:06|0.36966
21:04:07|0.36966
21:04:08|0.36966
21:04:09|0.37005
21:04:10|0.36999
21:04:11|0.36999
21:04:12|0.36999
21:04:13|0.36999
21:04:14|0.36999
21:04:15|0.36999
21:04:16|0.37
21:04:17|0.3697
21:04:18|0.36998
21:04:19|0.37001
21:04:20|0.36998
21:04:21|0.36997
21:04:22|0.36963
21:04:23|0.37
21:04:24|0.37
21:04:25|0.37
21:04:26|0.37
21:04:27|0.37
21:04:28|0.37
21:04:29|0.37
21:04:30|0.37
21:04:31|0.37015
21:04:32|0.37001
21:04:33|0.37023
21:04:34|0.37023
21:04:35|0.37005
21:04:36|0.37005
21:04:37|0.37
21:04:38|0.36998
21:04:39|0.36999
21:04:40|0.36999
21:04:41|0.36999
21:04:42|0.36999
21:04:43|0.36981
21:04:44|0.36981
21:04:45|0.36987
21:04:46|0.36987
21:04:47|0.36935
21:04:48|0.36909
21:04:49|0.36926
21:04:50|0.3693
21:04:51|0.36915
21:04:52|0.36918
21:04:54|0.36907
21:04:56|0.36907
21:04:58|0.36907
21:05:00|0.36853
21:05:01|0.36855
21:05:02|0.36858
21:05:04|0.36882
21:05:05|0.36857
21:05:07|0.36871
21:05:08|0.36859
21:05:09|0.36851
21:05:09|0.36851
21:05:11|0.36851
21:05:12|0.36817
21:05:13|0.36841
21:05:14|0.36841
21:05:15|0.36849
21:05:16|0.36849
21:05:16|0.36848
21:05:18|0.36848
21:05:19|0.36821
21:05:20|0.36805
21:05:21|0.36823
21:05:22|0.36836
21:05:23|0.36813
21:05:24|0.36834
21:05:25|0.36834
21:05:26|0.36815
21:05:26|0.36815
21:05:27|0.36815
21:05:28|0.36845
21:05:30|0.36851
21:05:31|0.36816
21:05:32|0.36819
21:05:33|0.36849
21:05:34|0.36849
21:05:34|0.36848
21:05:36|0.36848
21:05:37|0.36848
21:05:38|0.36842
21:05:39|0.36842
21:05:40|0.36833
21:05:41|0.36833
21:05:41|0.36833
21:05:43|0.36847
21:05:44|0.36834
21:05:45|0.36834
21:05:46|0.36844
21:05:47|0.36844
21:05:48|0.36844
21:05:49|0.36821
21:05:50|0.36844
21:05:51|0.36844
21:05:52|0.36845
21:05:53|0.36845
21:05:53|0.3685
21:05:56|0.36892
21:05:58|0.36877
21:05:58|0.36877
21:06:00|0.36861
21:06:00|0.36876
21:06:01|0.36867
21:06:03|0.36867
21:06:03|0.36867
21:06:05|0.36891
21:06:06|0.36856
21:06:07|0.36856
21:06:08|0.36856
21:06:09|0.36867
21:06:10|0.36867
21:06:11|0.36867
21:06:12|0.36868
21:06:13|0.36868
21:06:14|0.36882
21:06:15|0.36865
21:06:16|0.36865
21:06:18|0.36871
21:06:19|0.36854
21:06:20|0.36879
21:06:21|0.36879
21:06:22|0.36879
21:06:23|0.36855
21:06:24|0.36855
21:06:25|0.36855
21:06:26|0.36855
21:06:27|0.36866
21:06:28|0.36877
21:06:29|0.36877
21:06:30|0.36877
21:06:32|0.36829
21:06:33|0.36835
21:06:33|0.36835
21:06:35|0.36835
21:06:36|0.36835
21:06:37|0.36835
21:06:38|0.36784
21:06:39|0.36799
21:06:40|0.36786
21:06:41|0.36785
21:06:42|0.36798
21:06:43|0.36798
21:06:44|0.36821
21:06:45|0.36802
21:06:46|0.36803
21:06:47|0.36817
21:06:47|0.36817
21:06:49|0.36817
21:06:49|0.36817
21:06:51|0.36758
21:06:51|0.36758
21:06:53|0.36777
21:06:54|0.36777
21:06:55|0.36758
21:06:57|0.36759
21:06:59|0.36752
21:07:01|0.36685
21:07:02|0.36602
21:07:04|0.3667
21:07:05|0.36688
21:07:06|0.36683
21:07:07|0.36664
21:07:09|0.36688
21:07:09|0.36661
21:07:12|0.36661
21:07:12|0.36658
21:07:13|0.36679
21:07:14|0.36656
21:07:15|0.36688
21:07:17|0.36661
21:07:18|0.36644
21:07:19|0.36566
21:07:21|0.36636
21:07:21|0.36636
21:07:22|0.36636
21:07:24|0.36574
21:07:25|0.36607
21:07:26|0.36574
21:07:27|0.36579
21:07:28|0.3657
21:07:29|0.36537
21:07:29|0.3661
21:07:31|0.366
21:07:32|0.36557
21:07:33|0.36585
21:07:34|0.3659
21:07:34|0.3659
21:07:36|0.36596
21:07:37|0.36615
21:07:38|0.36601
21:07:39|0.36601
21:07:39|0.36589
21:07:41|0.3659
21:07:41|0.3659
21:07:43|0.36574
21:07:43|0.36586
21:07:45|0.3658
21:07:46|0.36571
21:07:47|0.36571
21:07:48|0.36573
21:07:49|0.36573
21:07:50|0.36558
21:07:50|0.36563
21:07:51|0.36553
21:07:52|0.36544
21:07:54|0.36549
21:07:55|0.36587
21:07:57|0.36553
21:07:59|0.36587
21:08:00|0.3659
21:08:02|0.3659
21:08:04|0.36565
21:08:04|0.36582
21:08:06|0.3659
21:08:07|0.36567
21:08:08|0.36549
21:08:09|0.36549
21:08:11|0.36562
21:08:12|0.36589
21:08:13|0.36589
21:08:14|0.36589
21:08:15|0.36589
21:08:16|0.36594
21:08:17|0.36589
21:08:19|0.36572
21:08:20|0.36606
21:08:21|0.3662
21:08:22|0.36643
21:08:23|0.36656
21:08:23|0.36612
21:08:25|0.36612
21:08:26|0.36612
21:08:27|0.36626
21:08:27|0.36646
21:08:29|0.36646
21:08:30|0.36621
21:08:30|0.36622
21:08:31|0.36645
21:08:32|0.36612
21:08:34|0.36643
21:08:35|0.36643
21:08:35|0.36592
21:08:37|0.36592
21:08:37|0.36624
21:08:39|0.36655
21:08:40|0.36648
21:08:40|0.36624
21:08:42|0.36624
21:08:43|0.36624
21:08:44|0.36624
21:08:45|0.36624
21:08:45|0.36624
21:08:47|0.36584
21:08:48|0.36566
21:08:49|0.36583
21:08:50|0.36583
21:08:51|0.36583
21:08:52|0.36582
21:08:53|0.36582
21:08:54|0.36562
21:08:54|0.36562
21:08:56|0.3658
21:08:57|0.36574
21:08:59|0.36546
21:09:00|0.36549
21:09:01|0.36549
21:09:02|0.36508
21:09:03|0.36509
21:09:04|0.3654
21:09:05|0.36515
21:09:07|0.36528
21:09:08|0.36528
21:09:08|0.36499
21:09:10|0.36498
21:09:10|0.365
21:09:12|0.365
21:09:12|0.365
21:09:13|0.3651
21:09:14|0.36511
21:09:16|0.36507
21:09:17|0.365
21:09:18|0.365
21:09:18|0.36474
21:09:19|0.36474
21:09:20|0.36474
21:09:21|0.36474
21:09:23|0.36492
21:09:23|0.36492
21:09:25|0.3649
21:09:26|0.36497
21:09:27|0.365
21:09:28|0.36477
21:09:29|0.365
21:09:30|0.3648
21:09:30|0.36499
21:09:31|0.365
21:09:33|0.365
21:09:34|0.36485
21:09:34|0.36505
21:09:36|0.36505
21:09:36|0.36501
21:09:38|0.36474
21:09:39|0.36499
21:09:40|0.36483
21:09:41|0.36482
21:09:42|0.36482
21:09:43|0.36482
21:09:44|0.36482
21:09:44|0.36482
21:09:46|0.36501
21:09:47|0.36511
21:09:48|0.36482
21:09:49|0.36487
21:09:50|0.36488
21:09:51|0.36561
21:09:52|0.36483
21:09:53|0.36483
21:09:54|0.3649
21:09:55|0.36495
21:09:56|0.36483
21:09:57|0.36475
21:09:57|0.36476
21:10:00|0.36489
21:10:02|0.36491
21:10:03|0.36491
21:10:05|0.3642
21:10:06|0.3642
21:10:07|0.36458
21:10:08|0.36428
21:10:09|0.36395
21:10:10|0.36395
21:10:11|0.36381
21:10:12|0.36366
21:10:13|0.36381
21:10:14|0.36358
21:10:15|0.36358
21:10:16|0.36381
21:10:17|0.36365
21:10:18|0.36349
21:10:19|0.36357
21:10:20|0.36367
21:10:21|0.3637
21:10:22|0.36349
21:10:23|0.36388
21:10:24|0.36349
21:10:25|0.36387
21:10:26|0.36362
21:10:27|0.36362
21:10:28|0.36362
21:10:29|0.36325
21:10:30|0.36316
21:10:31|0.36318
21:10:32|0.36318
21:10:33|0.36314
21:10:34|0.36314
21:10:35|0.36347
21:10:36|0.36303
21:10:37|0.36303
21:10:38|0.36313
21:10:39|0.36313
21:10:40|0.36325
21:10:41|0.36325
21:10:42|0.36325
21:10:43|0.36303
21:10:44|0.36325
21:10:45|0.36325
21:10:46|0.36329
21:10:47|0.36302
21:10:48|0.36316
21:10:49|0.36289
21:10:50|0.36289
21:10:51|0.36298
21:10:52|0.36272
21:10:53|0.36272
21:10:55|0.36272
21:10:55|0.36278
21:10:56|0.36278
21:10:57|0.36279
21:10:59|0.3625
21:11:01|0.36253
21:11:03|0.3625
21:11:04|0.3624
21:11:06|0.36256
21:11:06|0.36266
21:11:07|0.36273
21:11:09|0.36277
21:11:10|0.36278
21:11:11|0.36282
21:11:12|0.36282
21:11:13|0.36282
21:11:14|0.36237
21:11:15|0.36277
21:11:16|0.36277
21:11:17|0.36277
21:11:18|0.36277
21:11:19|0.36277
21:11:20|0.36249
21:11:21|0.36249
21:11:22|0.36249
21:11:23|0.36249
21:11:24|0.36274
21:11:25|0.36236
21:11:26|0.36236
21:11:27|0.36236
21:11:28|0.36248
21:11:29|0.36248
21:11:30|0.36176
21:11:31|0.36153
21:11:32|0.36185
21:11:33|0.36194
21:11:34|0.36194
21:11:35|0.36184
21:11:36|0.36179
21:11:37|0.36185
21:11:38|0.36185
21:11:39|0.36178
21:11:40|0.36178
21:11:41|0.36178
21:11:42|0.36178
21:11:43|0.36169
21:11:44|0.3616
21:11:45|0.3616
21:11:46|0.36159
21:11:47|0.36159
21:11:48|0.36159
21:11:49|0.36159
21:11:50|0.36159
21:11:51|0.36159
21:11:52|0.36184
21:11:53|0.36159
21:11:54|0.3619
21:11:55|0.3619
21:11:56|0.36245
21:11:57|0.36255
21:11:58|0.3616
21:11:59|0.36153
21:12:00|0.36178
21:12:02|0.36179
21:12:03|0.36179
21:12:05|0.36189
21:12:06|0.36189
21:12:07|0.36179
21:12:08|0.3619
21:12:09|0.36232
21:12:11|0.36242
21:12:11|0.36242
21:12:12|0.36242
21:12:13|0.36246
21:12:15|0.36246
21:12:15|0.36235
21:12:17|0.36239
21:12:17|0.36239
21:12:19|0.36239
21:12:19|0.36205
21:12:20|0.36205
21:12:21|0.3622
21:12:22|0.36211
21:12:23|0.36153
21:12:24|0.362
21:12:25|0.3615
21:12:27|0.36144
21:12:27|0.36156
21:12:28|0.3615
21:12:30|0.3615
21:12:32|0.36152
21:12:32|0.36171
21:12:33|0.36153
21:12:34|0.36154
21:12:35|0.3615
21:12:36|0.36154
21:12:37|0.36156
21:12:38|0.36163
21:12:39|0.36166
21:12:42|0.36113
21:12:42|0.36106
21:12:43|0.36072
21:12:44|0.36066
21:12:45|0.3607
21:12:46|0.36074
21:12:47|0.3607
21:12:48|0.36082
21:12:49|0.36086
21:12:50|0.36082
21:12:51|0.36081
21:12:52|0.36081
21:12:53|0.3608
21:12:54|0.3608
21:12:56|0.36082
21:12:57|0.36071
21:12:58|0.36053
21:12:59|0.36046
21:13:00|0.36005
21:13:01|0.36005
21:13:03|0.36004
21:13:04|0.36022
21:13:05|0.36022
21:13:06|0.36005
21:13:07|0.36005
21:13:08|0.36017
21:13:08|0.36006
21:13:11|0.35952
21:13:11|0.35984
21:13:13|0.35981
21:13:14|0.35952
21:13:14|0.35964
21:13:16|0.35965
21:13:17|0.35968
21:13:18|0.35968
21:13:19|0.35952
21:13:20|0.35975
21:13:21|0.35966
21:13:21|0.35952
21:13:22|0.35987
21:13:23|0.35979
21:13:25|0.35967
21:13:27|0.3599
21:13:27|0.35967
21:13:29|0.35967
21:13:31|0.35955
21:13:32|0.35955
21:13:32|0.35955
21:13:34|0.35956
21:13:34|0.35956
21:13:36|0.35956
21:13:37|0.35956
21:13:38|0.35956
21:13:39|0.35951
21:13:39|0.35956
21:13:41|0.35952
21:13:41|0.35952
21:13:42|0.35952
21:13:43|0.35951
21:13:45|0.35951
21:13:46|0.35952
21:13:46|0.35952
21:13:48|0.35951
21:13:55|0.35963
21:13:56|0.35963
21:13:57|0.35963
21:13:58|0.35952
21:13:59|0.35952
21:14:00|0.35963
21:14:00|0.35952
21:14:02|0.35952
21:14:04|0.35945
21:14:06|0.3595
21:14:07|0.35931
21:14:08|0.35934
21:14:10|0.35934
21:14:11|0.35936
21:14:12|0.35927
21:14:13|0.35927
21:14:14|0.35927
21:14:15|0.35924
21:14:16|0.35919
21:14:17|0.35919
21:14:18|0.35927
21:14:19|0.35906
21:14:20|0.35923
21:14:21|0.35923
21:14:22|0.35923
21:14:23|0.359
21:14:24|0.35914
21:14:25|0.35914
21:14:26|0.35893
21:14:26|0.35927
21:14:27|0.35937
21:14:29|0.35931
21:14:29|0.35939
21:14:31|0.35939
21:14:32|0.3594
21:14:33|0.3594
21:14:34|0.3594
21:14:35|0.3594
21:14:36|0.35951
21:14:37|0.3597
21:14:38|0.36074
21:14:38|0.36056
21:14:40|0.36021
21:14:41|0.36036
21:14:42|0.36031
21:14:43|0.36031
21:14:44|0.36031
21:14:45|0.36031
21:14:46|0.36031
21:14:47|0.36
21:14:48|0.3601
21:14:49|0.36022
21:14:50|0.36052
21:14:51|0.36052
21:14:52|0.36059
21:14:53|0.36099
21:14:54|0.36209
21:14:55|0.3623
21:14:56|0.36197
21:14:57|0.36167
21:14:58|0.36196
21:14:59|0.36168
21:15:00|0.36188
21:15:01|0.36157
21:15:02|0.36179
21:15:04|0.36175
21:15:04|0.3615
21:15:06|0.36173
21:15:07|0.36173
21:15:08|0.36106
21:15:09|0.36173
21:15:10|0.36157
21:15:11|0.36157
21:15:12|0.36143
21:15:13|0.36141
21:15:14|0.36143
21:15:15|0.36143
21:15:16|0.36163
21:15:17|0.36191
21:15:19|0.36191
21:15:20|0.36304
21:15:20|0.36382
21:15:21|0.36372
21:15:22|0.36334
21:15:23|0.36359
21:15:25|0.36359
21:15:26|0.36373
21:15:26|0.36371
21:15:28|0.36406
21:15:29|0.36406
21:15:30|0.36406
21:15:31|0.364
21:15:32|0.36397
21:15:33|0.36453
21:15:33|0.36419
21:15:35|0.36419
21:15:36|0.36427
21:15:37|0.36471
21:15:37|0.36485
21:15:38|0.36487
21:15:40|0.36493
21:15:41|0.36494
21:15:41|0.36529
21:15:43|0.36529
21:15:44|0.36503
21:15:45|0.36509
21:15:46|0.3651
21:15:47|0.36509
21:15:48|0.3651
21:15:49|0.36535
21:15:50|0.36544
21:15:51|0.3656
21:15:52|0.36543
21:15:53|0.36557
21:15:54|0.36557
21:15:55|0.36569
21:15:56|0.36543
21:15:57|0.36569
21:15:58|0.36569
21:15:59|0.36569
21:16:00|0.36549
21:16:01|0.36561
21:16:02|0.36543
21:16:03|0.3654
21:16:04|0.3654
21:16:06|0.365
21:16:07|0.36505
21:16:08|0.365
21:16:09|0.36501
21:16:10|0.36488
21:16:11|0.36456
21:16:12|0.36488
21:16:13|0.36448
21:16:14|0.36448
21:16:15|0.36448
21:16:16|0.36448
21:16:17|0.36432
21:16:18|0.36446
21:16:19|0.36446
21:16:20|0.3644
21:16:21|0.36437
21:16:22|0.36437
21:16:23|0.36437
21:16:24|0.36437
21:16:25|0.3642
21:16:26|0.36436
21:16:28|0.36436
21:16:28|0.36529
21:16:29|0.36525
21:16:30|0.36525
21:16:31|0.36525
21:16:33|0.36525
21:16:33|0.36525
21:16:34|0.36525
21:16:35|0.36514
21:16:36|0.36514
21:16:37|0.36488
21:16:38|0.36488
21:16:39|0.36488
21:16:40|0.36499
21:16:41|0.365
21:16:42|0.365
21:16:43|0.365
21:16:44|0.365
21:16:45|0.36405
21:16:46|0.36494
21:16:48|0.36499
21:16:49|0.36461
21:16:50|0.36497
21:16:51|0.36497
21:16:52|0.36497
21:16:53|0.36497
21:16:54|0.36497
21:16:55|0.36497
21:16:56|0.36497
21:16:57|0.36497
21:16:58|0.36484
21:16:59|0.365
21:17:00|0.36501
21:17:01|0.36501
21:17:02|0.36514
21:17:03|0.36514
21:17:04|0.36524
21:17:05|0.36524
21:17:07|0.3652
21:17:09|0.3652
21:17:11|0.3652
21:17:11|0.3652
21:17:13|0.3652
21:17:15|0.3652
21:17:15|0.3652
21:17:16|0.3652
21:17:17|0.36523
21:17:19|0.3652
21:17:20|0.36519
21:17:21|0.36492
21:17:22|0.36505
21:17:23|0.36505
21:17:24|0.365
21:17:25|0.365
21:17:26|0.365
21:17:27|0.3652
21:17:29|0.36498
21:17:30|0.36471
21:17:30|0.3643
21:17:32|0.3643
21:17:33|0.3643
21:17:34|0.3643
21:17:34|0.36478
21:17:36|0.36453
21:17:37|0.36453
21:17:37|0.36432
21:17:38|0.3643
21:17:40|0.36435
21:17:40|0.36418
21:17:41|0.36418
21:17:43|0.36418
21:17:44|0.36418
21:17:45|0.36425
21:17:46|0.36446
21:17:47|0.36446
21:17:49|0.36446
21:17:49|0.36446
21:17:51|0.36447
21:17:51|0.36447
21:17:52|0.36447
21:17:53|0.36388
21:17:54|0.36388
21:17:56|0.36405
21:17:56|0.36405
21:17:57|0.36405
21:17:59|0.36404
21:17:59|0.36404
21:18:00|0.36376
21:18:02|0.36376
21:18:02|0.36376
21:18:03|0.36376
21:18:05|0.36376
21:18:05|0.36376
21:18:08|0.36376
21:18:09|0.36376
21:18:10|0.36377
21:18:11|0.36404
21:18:12|0.36404
21:18:13|0.36404
21:18:14|0.36395
21:18:15|0.36447
21:18:16|0.36447
21:18:18|0.36431
21:18:19|0.36431
21:18:20|0.36406
21:18:21|0.36406
21:18:21|0.36426
21:18:23|0.36426
21:18:24|0.3646
21:18:25|0.3644
21:18:26|0.36424
21:18:27|0.36434
21:18:28|0.36424
21:18:29|0.36432
21:18:30|0.36432
21:18:31|0.36432
21:18:32|0.36432
21:18:33|0.36432
21:18:34|0.36432
21:18:35|0.36434
21:18:36|0.36434
21:18:37|0.36424
21:18:38|0.36424
21:18:39|0.3644
21:18:40|0.36435
21:18:41|0.36505
21:18:42|0.36485
21:18:43|0.36445
21:18:44|0.36445
21:18:45|0.36445
21:18:46|0.36445
21:18:47|0.36445
21:18:48|0.36445
21:18:49|0.36445
21:18:50|0.365
21:18:51|0.365
21:18:52|0.365
21:18:53|0.365
21:18:54|0.365
21:18:55|0.3648
21:18:56|0.3648
21:18:57|0.36482
21:18:58|0.36482
21:18:59|0.36482
21:19:00|0.36483
21:19:01|0.36483
21:19:02|0.36472
21:19:03|0.36472
21:19:04|0.36472
21:19:05|0.36472
21:19:06|0.36472
21:19:08|0.36455
21:19:09|0.36455
21:19:11|0.36455
21:19:12|0.36472
21:19:13|0.36472
21:19:14|0.36479
21:19:15|0.36479
21:19:16|0.36479
21:19:17|0.36463
21:19:18|0.36463
21:19:19|0.36463
21:19:21|0.36463
21:19:21|0.36463
21:19:24|0.36463
21:19:24|0.36463
21:19:26|0.36457
21:19:27|0.36457
21:19:28|0.36464
21:19:29|0.36464
21:19:31|0.36464
21:19:32|0.36464
21:19:32|0.36464
21:19:34|0.36493
21:19:35|0.36493
21:19:37|0.36485
21:19:38|0.36485
21:19:38|0.36485
21:19:40|0.36485
21:19:40|0.36485
21:19:41|0.36485
21:19:43|0.36475
21:19:43|0.36475
21:19:44|0.36481
21:19:45|0.36481
21:19:46|0.36481
21:19:48|0.36481
21:19:49|0.36481
21:19:50|0.36481
21:19:51|0.36481
21:19:51|0.36481
21:19:53|0.36484
21:19:53|0.36484
21:19:54|0.36484
21:19:56|0.36484
21:19:57|0.36484
21:19:57|0.36484
21:19:58|0.36485
21:19:59|0.36485
21:20:00|0.36485
21:20:01|0.36452
21:20:02|0.36524
21:20:03|0.36529
21:20:04|0.3654
21:20:05|0.36528
21:20:06|0.36558
21:20:08|0.3653
21:20:10|0.36564
21:20:11|0.36564
21:20:12|0.36545
21:20:13|0.36545
21:20:14|0.36564
21:20:15|0.36567
21:20:17|0.36567
21:20:18|0.36568
21:20:20|0.36617
21:20:20|0.36604
21:20:22|0.36604
21:20:23|0.36575
21:20:25|0.36612
21:20:25|0.36612
21:20:26|0.36612
21:20:28|0.36612
21:20:29|0.36607
21:20:30|0.36607
21:20:31|0.36607
21:20:32|0.36595
21:20:33|0.36566
21:20:33|0.36554
21:20:35|0.36554
21:20:36|0.36554
21:20:37|0.36545
21:20:38|0.36545
21:20:38|0.36545
21:20:39|0.36563
21:20:40|0.3658
21:20:43|0.3661
21:20:43|0.3661
21:20:44|0.3661
21:20:45|0.36627
21:20:46|0.36616
21:20:47|0.36616
21:20:48|0.36626
21:20:49|0.36626
21:20:50|0.36617
21:20:51|0.36607
21:20:52|0.36607
21:20:53|0.36607
21:20:54|0.36626
21:20:55|0.36609
21:20:56|0.36609
21:20:57|0.36609
21:20:58|0.36626
21:20:59|0.36625
21:21:00|0.36625
21:21:01|0.36625
21:21:02|0.36625
21:21:03|0.36625
21:21:04|0.36628
21:21:05|0.3664
21:21:06|0.3664
21:21:07|0.36628
21:21:08|0.36628
21:21:09|0.36628
21:21:11|0.36628
21:21:12|0.3664
21:21:14|0.3668
21:21:16|0.3668
21:21:16|0.36668
21:21:17|0.36668
21:21:18|0.36674
21:21:20|0.36672
21:21:20|0.36674
21:21:21|0.36685
21:21:23|0.3668
21:21:24|0.36668
21:21:24|0.36684
21:21:25|0.36684
21:21:27|0.36686
21:21:28|0.367
21:21:29|0.36688
21:21:30|0.36688
21:21:31|0.36669
21:21:32|0.36669
21:21:33|0.36651
21:21:34|0.36634
21:21:35|0.36634
21:21:36|0.36623
21:21:37|0.36617
21:21:38|0.36622
21:21:39|0.36624
21:21:41|0.36623
21:21:41|0.36622
21:21:43|0.36622
21:21:43|0.3661
21:21:44|0.36607
21:21:45|0.36576
21:21:46|0.36576
21:21:47|0.36575
21:21:48|0.36569
21:21:49|0.36548
21:21:51|0.36551
21:21:51|0.36557
21:21:52|0.36531
21:21:53|0.36553
21:21:54|0.36549
21:21:55|0.36551
21:21:56|0.36551
21:21:57|0.36551
21:21:58|0.36556
21:21:59|0.36556
21:22:00|0.36556
21:22:01|0.36592
21:22:02|0.36592
21:22:03|0.36579
21:22:05|0.36579
21:22:06|0.36579
21:22:07|0.36602
21:22:08|0.36602
21:22:09|0.36602
21:22:10|0.36602
21:22:12|0.36607
21:22:14|0.36598
21:22:15|0.36601
21:22:15|0.36601
21:22:16|0.36606
21:22:18|0.36606
21:22:19|0.36606
21:22:20|0.36606
21:22:21|0.36618
21:22:22|0.36618
21:22:22|0.36618
21:22:24|0.36618
21:22:25|0.36617
21:22:26|0.36617
21:22:27|0.36617
21:22:28|0.36617
21:22:28|0.36617
21:22:30|0.36617
21:22:30|0.36617
21:22:32|0.36617
21:22:32|0.36617
21:22:34|0.36579
21:22:34|0.36579
21:22:36|0.36579
21:22:36|0.36579
21:22:38|0.36579
21:22:38|0.36579
21:22:39|0.36579
21:22:40|0.36596
21:22:41|0.36611
21:22:42|0.36611
21:22:43|0.36607
21:22:44|0.36607
21:22:46|0.36598
21:22:47|0.36604
21:22:47|0.36604
21:22:49|0.36604
21:22:49|0.36599
21:22:51|0.36602
21:22:52|0.36605
21:22:53|0.36606
21:22:53|0.36606
21:22:54|0.36606
21:22:56|0.36606
21:22:57|0.366
21:22:58|0.366
21:22:59|0.36607
21:23:00|0.36607
21:23:00|0.36607
21:23:01|0.36607
21:23:02|0.36617
21:23:03|0.36756
21:23:05|0.36748
21:23:06|0.36753
21:23:07|0.36785
21:23:07|0.36761
21:23:09|0.36804
21:23:10|0.36765
21:23:11|0.36795
21:23:13|0.36804
21:23:15|0.36805
21:23:16|0.36807
21:23:17|0.36806
21:23:19|0.36806
21:23:20|0.36806
21:23:21|0.36825
21:23:22|0.36825
21:23:23|0.36825
21:23:24|0.36818
21:23:25|0.36818
21:23:26|0.3683
21:23:27|0.36838
21:23:28|0.36825
21:23:29|0.36838
21:23:30|0.36839
21:23:32|0.36852
21:23:33|0.3682
21:23:34|0.36837
21:23:35|0.36837
21:23:36|0.36837
21:23:37|0.36837
21:23:38|0.36819
21:23:39|0.368
21:23:40|0.36812
21:23:41|0.36812
21:23:42|0.36847
21:23:43|0.36818
21:23:44|0.36818
21:23:45|0.36818
21:23:46|0.3683
21:23:47|0.36847
21:23:48|0.36848
21:23:49|0.36848
21:23:50|0.36831
21:23:52|0.36848
21:23:53|0.36848
21:23:54|0.3683
21:23:55|0.3683
21:23:55|0.3683
21:23:57|0.3683
21:23:58|0.3683
21:23:59|0.3683
21:23:59|0.36801
21:24:01|0.36801
21:24:03|0.36827
21:24:03|0.36806
21:24:04|0.36871
21:24:06|0.36827
21:24:06|0.36837
21:24:07|0.36801
21:24:09|0.36837
21:24:11|0.36835
21:24:11|0.36861
21:24:13|0.36831
21:24:14|0.3683
21:24:16|0.36827
21:24:17|0.36827
21:24:18|0.36837
21:24:19|0.36839
21:24:20|0.36851
21:24:21|0.36888
21:24:22|0.36861
21:24:23|0.36861
21:24:24|0.3685
21:24:26|0.36871
21:24:27|0.36871
21:24:28|0.36866
21:24:29|0.36852
21:24:30|0.3686
21:24:31|0.3686
21:24:31|0.3686
21:24:33|0.3686
21:24:34|0.36831
21:24:35|0.36839
21:24:36|0.36821
21:24:37|0.36899
21:24:38|0.36801
21:24:39|0.36807
21:24:39|0.36807
21:24:40|0.36844
21:24:42|0.36821
21:24:43|0.36842
21:24:43|0.36842
21:24:45|0.36842
21:24:46|0.36815
21:24:47|0.36763
21:24:48|0.36745
21:24:49|0.36745
21:24:50|0.36745
21:24:51|0.3685
21:24:52|0.3685
21:24:53|0.3685
21:24:54|0.3685
21:24:55|0.36867
21:24:56|0.36851
21:24:57|0.36851
21:24:58|0.36857
21:24:59|0.36857
21:25:00|0.36861
21:25:01|0.36861
21:25:02|0.36861
21:25:03|0.36861
21:25:04|0.36874
21:25:05|0.36876
21:25:06|0.36865
21:25:07|0.36872
21:25:08|0.36863
21:25:09|0.36857
21:25:10|0.36857
21:25:11|0.36857
21:25:12|0.36851
21:25:14|0.36851
21:25:16|0.36876
21:25:17|0.36854
21:25:18|0.36854
21:25:20|0.36864
21:25:21|0.36875
21:25:22|0.36875
21:25:23|0.36875
21:25:25|0.36875
21:25:26|0.36875
21:25:28|0.36874
21:25:28|0.36863
21:25:29|0.36863
21:25:31|0.36857
21:25:31|0.36857
21:25:33|0.36857
21:25:34|0.36858
21:25:35|0.36769
21:25:36|0.36794
21:25:37|0.36811
21:25:39|0.36855
21:25:40|0.36855
21:25:41|0.36886
21:25:42|0.36879
21:25:43|0.36879
21:25:44|0.36879
21:25:45|0.36879
21:25:46|0.36879
21:25:47|0.36879
21:25:48|0.36886
21:25:49|0.36886
21:25:50|0.36886
21:25:51|0.36886
21:25:52|0.36886
21:25:53|0.36886
21:25:54|0.36886
21:25:55|0.36894
21:25:56|0.3689
21:25:57|0.36874
21:25:58|0.36874
21:25:59|0.36874
21:26:00|0.36874
21:26:01|0.36873
21:26:02|0.36873
21:26:03|0.36873
21:26:05|0.36873
21:26:06|0.36859
21:26:07|0.36859
21:26:08|0.36859
21:26:09|0.36873
21:26:11|0.36887
21:26:12|0.36887
21:26:12|0.3686
21:26:13|0.36863
21:26:16|0.36863
21:26:18|0.36882
21:26:19|0.3688
21:26:20|0.36863
21:26:22|0.36863
21:26:23|0.36863
21:26:24|0.36863
21:26:26|0.36863
21:26:27|0.36863
21:26:27|0.36863
21:26:29|0.36863
21:26:30|0.36863
21:26:30|0.36863
21:26:32|0.36863
21:26:32|0.36873
21:26:33|0.36873
21:26:34|0.36873
21:26:35|0.36873
21:26:36|0.36889
21:26:39|0.36885
21:26:39|0.36893
21:26:40|0.36893
21:26:41|0.36905
21:26:42|0.36912
21:26:43|0.36912
21:26:44|0.36912
21:26:45|0.36912
21:26:46|0.36912
21:26:47|0.36932
21:26:48|0.3694
21:26:49|0.36961
21:26:50|0.36967
21:26:51|0.37006
21:26:52|0.36986
21:26:53|0.37
21:26:54|0.37003
21:26:55|0.37001
21:26:56|0.37002
21:26:57|0.37002
21:26:58|0.37009
21:27:00|0.37009
21:27:01|0.37008
21:27:02|0.37009
21:27:02|0.37009
21:27:03|0.36987
21:27:04|0.37002
21:27:05|0.36989
21:27:06|0.36989
21:27:07|0.36963
21:27:09|0.36963
21:27:09|0.36992
21:27:10|0.37003
21:27:12|0.37002
21:27:12|0.37
21:27:13|0.36996
21:27:15|0.3699
21:27:17|0.3699
21:27:18|0.37
21:27:19|0.36989
21:27:20|0.36972
21:27:22|0.36972
21:27:23|0.36961
21:27:24|0.36951
21:27:25|0.36944
21:27:26|0.36933
21:27:28|0.36918
21:27:29|0.36931
21:27:30|0.36931
21:27:31|0.36915
21:27:32|0.36902
21:27:33|0.36919
21:27:34|0.36902
21:27:34|0.36902
21:27:35|0.36902
21:27:37|0.36838
21:27:37|0.36815
21:27:39|0.36829
21:27:40|0.36829
21:27:41|0.36825
21:27:42|0.36825
21:27:43|0.36871
21:27:44|0.36894
21:27:45|0.36893
21:27:46|0.36893
21:27:47|0.36893
21:27:48|0.36893
21:27:49|0.36878
21:27:50|0.36882
21:27:51|0.36845
21:27:53|0.36845
21:27:54|0.36836
21:27:55|0.36818
21:27:56|0.36823
21:27:56|0.36819
21:27:58|0.36845
21:27:58|0.36838
21:28:00|0.36818
21:28:01|0.36819
21:28:02|0.36831
21:28:03|0.36831
21:28:04|0.36831
21:28:05|0.36831
21:28:06|0.36845
21:28:06|0.36802
21:28:08|0.36818
21:28:08|0.36818
21:28:10|0.36815
21:28:10|0.36846
21:28:12|0.36846
21:28:12|0.3681
21:28:14|0.36802
21:28:15|0.36804
21:28:16|0.3679
21:28:18|0.3679
21:28:20|0.36789
21:28:22|0.36737
21:28:22|0.36734
21:28:24|0.36744
21:28:26|0.36716
21:28:28|0.36651
21:28:30|0.36686
21:28:31|0.36638
21:28:31|0.36663
21:28:32|0.36654
21:28:33|0.36654
21:28:34|0.36663
21:28:35|0.36668
21:28:36|0.36678
21:28:37|0.36661
21:28:38|0.36688
21:28:39|0.3668
21:28:40|0.367
21:28:41|0.367
21:28:43|0.36754
21:28:44|0.36735
21:28:45|0.36705
21:28:46|0.36705
21:28:47|0.36701
21:28:48|0.36701
21:28:49|0.36701
21:28:50|0.36749
21:28:51|0.36749
21:28:52|0.36786
21:28:53|0.36786
21:28:54|0.36786
21:28:55|0.36786
21:28:56|0.36783
21:28:57|0.36834
21:28:58|0.36834
21:28:59|0.36806
21:29:00|0.36806
21:29:01|0.3681
21:29:02|0.3681
21:29:03|0.36785
21:29:04|0.36785
21:29:05|0.36806
21:29:06|0.36806
21:29:07|0.36797
21:29:08|0.36792
21:29:09|0.36806
21:29:10|0.36806
21:29:11|0.3681
21:29:12|0.36806
21:29:13|0.36893
21:29:14|0.36889
21:29:15|0.36889
21:29:16|0.36913
21:29:17|0.36942
21:29:18|0.36956
21:29:20|0.36943
21:29:22|0.36911
21:29:23|0.36967
21:29:25|0.36946
21:29:25|0.36998
21:29:27|0.36998
21:29:29|0.36979
21:29:30|0.3698
21:29:31|0.36958
21:29:32|0.36958
21:29:33|0.36958
21:29:34|0.36958
21:29:35|0.36992
21:29:37|0.36999
21:29:38|0.36998
21:29:39|0.36998
21:29:40|0.37037
21:29:42|0.37041
21:29:42|0.37037
21:29:45|0.37065
21:29:45|0.37057
21:29:46|0.37076
21:29:48|0.37076
21:29:48|0.37077
21:29:49|0.3705
21:29:51|0.37066
21:29:51|0.37077
21:29:53|0.37078
21:29:53|0.37079
21:29:55|0.37079
21:29:57|0.37045
21:29:57|0.37053
21:29:58|0.3706
21:30:00|0.37086
21:30:00|0.37124
21:30:01|0.37125
21:30:02|0.37093
21:30:03|0.37147
21:30:04|0.37138
21:30:05|0.37161
21:30:06|0.37156
21:30:07|0.3715
21:30:08|0.37153
21:30:09|0.37146
21:30:10|0.37146
21:30:11|0.37142
21:30:12|0.37146
21:30:13|0.3713
21:30:14|0.37109
21:30:15|0.37048
21:30:16|0.37006
21:30:17|0.37002
21:30:19|0.37048
21:30:21|0.37048
21:30:22|0.37082
21:30:24|0.37094
21:30:26|0.37065
21:30:27|0.37082
21:30:28|0.37082
21:30:29|0.37065
21:30:30|0.37065
21:30:31|0.37065
21:30:32|0.37065
21:30:33|0.37074
21:30:34|0.37049
21:30:35|0.37048
21:30:36|0.37042
21:30:37|0.37001
21:30:38|0.37004
21:30:39|0.37004
21:30:40|0.37004
21:30:41|0.37033
21:30:43|0.3701
21:30:43|0.37009
21:30:44|0.37046
21:30:45|0.37047
21:30:46|0.37043
21:30:47|0.37042
21:30:48|0.37042
21:30:49|0.37042
21:30:50|0.37042
21:30:51|0.37042
21:30:53|0.37042
21:30:54|0.37051
21:30:54|0.37051
21:30:55|0.37051
21:30:56|0.37074
21:30:57|0.37074
21:30:58|0.37074
21:30:59|0.37074
21:31:01|0.37074
21:31:02|0.37074
21:31:03|0.37075
21:31:04|0.37086
21:31:05|0.37086
21:31:07|0.37079
21:31:07|0.37125
21:31:09|0.3713
21:31:10|0.37142
21:31:10|0.37146
21:31:11|0.3712
21:31:13|0.37152
21:31:13|0.37152
21:31:14|0.37162
21:31:16|0.37161
21:31:16|0.37149
21:31:17|0.37137
21:31:18|0.37137
21:31:19|0.37137
21:31:22|0.37146
21:31:23|0.37152
21:31:23|0.37157
21:31:25|0.37151
21:31:26|0.37151
21:31:28|0.37151
21:31:29|0.37151
21:31:30|0.37151
21:31:30|0.37079
21:31:31|0.37112
21:31:32|0.37125
21:31:33|0.37125
21:31:34|0.37125
21:31:35|0.37078
21:31:36|0.37074
21:31:37|0.37074
21:31:38|0.37074
21:31:39|0.37074
21:31:40|0.37051
21:31:42|0.37051
21:31:43|0.37051
21:31:44|0.3708
21:31:45|0.37094
21:31:45|0.37094
21:31:47|0.37094
21:31:48|0.37094
21:31:49|0.37094
21:31:50|0.37094
21:31:51|0.37094
21:31:52|0.371
21:31:53|0.371
21:31:54|0.371
21:31:56|0.37089
21:31:57|0.37088
21:31:58|0.37088
21:31:59|0.37088
21:32:00|0.37088
21:32:01|0.37088
21:32:01|0.37045
21:32:03|0.37045
21:32:04|0.37067
21:32:04|0.37041
21:32:06|0.37041
21:32:06|0.3705
21:32:08|0.3705
21:32:08|0.37087
21:32:10|0.37054
21:32:11|0.37075
21:32:12|0.37055
21:32:13|0.37041
21:32:14|0.37041
21:32:15|0.37041
21:32:16|0.37041
21:32:17|0.37041
21:32:17|0.37068
21:32:18|0.37067
21:32:19|0.37067
21:32:21|0.37067
21:32:23|0.37078
21:32:25|0.37099
21:32:25|0.3707
21:32:26|0.37084
21:32:28|0.37084
21:32:29|0.3707
21:32:30|0.3707
21:32:31|0.3709
21:32:32|0.3709
21:32:33|0.37066
21:32:34|0.37066
21:32:35|0.37068
21:32:36|0.37068
21:32:37|0.37068
21:32:39|0.3705
21:32:39|0.37065
21:32:40|0.37065
21:32:42|0.37065
21:32:43|0.37065
21:32:44|0.37065
21:32:45|0.37065
21:32:46|0.37045
21:32:47|0.37045
21:32:48|0.37042
21:32:49|0.37042
21:32:50|0.37042
21:32:51|0.37042
21:32:52|0.37037
21:32:53|0.37065
21:32:54|0.37063
21:32:55|0.37064
21:32:56|0.37062
21:32:57|0.3704
21:32:58|0.37062
21:32:59|0.37062
21:33:00|0.37036
21:33:01|0.37036
21:33:02|0.37059
21:33:03|0.37059
21:33:04|0.37059
21:33:05|0.37037
21:33:06|0.37055
21:33:07|0.37055
21:33:08|0.37028
21:33:09|0.36998
21:33:10|0.3695
21:33:11|0.36993
21:33:12|0.36993
21:33:13|0.36957
21:33:14|0.36957
21:33:15|0.36958
21:33:16|0.36958
21:33:17|0.36956
21:33:18|0.36956
21:33:19|0.36982
21:33:20|0.36957
21:33:21|0.36957
21:33:22|0.36957
21:33:24|0.36957
21:33:25|0.3696
21:33:26|0.3696
21:33:27|0.3696
21:33:28|0.3696
21:33:29|0.3696
21:33:30|0.36834
21:33:31|0.36795
21:33:33|0.36845
21:33:34|0.36842
21:33:35|0.3684
21:33:36|0.3684
21:33:37|0.3684
21:33:38|0.36872
21:33:39|0.369
21:33:40|0.36889
21:33:42|0.36884
21:33:44|0.36872
21:33:44|0.36929
21:33:45|0.36893
21:33:46|0.36893
21:33:47|0.36893
21:33:48|0.36904
21:33:49|0.36905
21:33:50|0.36905
21:33:51|0.36905
21:33:52|0.36893
21:33:53|0.369
21:33:54|0.36892
21:33:55|0.36892
21:33:56|0.36892
21:33:57|0.36892
21:33:59|0.36892
21:33:59|0.36914
21:34:01|0.36905
21:34:01|0.3689
21:34:02|0.36882
21:34:04|0.36857
21:34:05|0.36857
21:34:05|0.36857
21:34:07|0.36857
21:34:08|0.36877
21:34:09|0.36877
21:34:10|0.36895
21:34:10|0.36895
21:34:11|0.36895
21:34:12|0.36895
21:34:13|0.36929
21:34:15|0.36929
21:34:16|0.36929
21:34:16|0.36851
21:34:17|0.36903
21:34:18|0.36928
21:34:20|0.36925
21:34:20|0.36951
21:34:21|0.36951
21:34:24|0.36946
21:34:25|0.36946
21:34:26|0.36946
21:34:26|0.36962
21:34:29|0.36962
21:34:29|0.36962
21:34:31|0.37022
21:34:32|0.37037
21:34:33|0.37057
21:34:34|0.37057
21:34:35|0.37057
21:34:36|0.37048
21:34:37|0.37099
21:34:38|0.37099
21:34:40|0.37054
21:34:41|0.37072
21:34:43|0.371
21:34:44|0.37099
21:34:44|0.37076
21:34:45|0.37096
21:34:47|0.37096
21:34:47|0.37096
21:34:49|0.37064
21:34:50|0.37064
21:34:50|0.37065
21:34:51|0.37056
21:34:52|0.37092
21:34:53|0.37034
21:34:55|0.37035
21:34:55|0.3705
21:34:56|0.3705
21:34:58|0.37019
21:34:59|0.37019
21:35:00|0.37019
21:35:01|0.3702
21:35:01|0.3702
21:35:02|0.37041
21:35:04|0.37041
21:35:05|0.37069
21:35:07|0.37069
21:35:07|0.37069
21:35:08|0.37069
21:35:09|0.37069
21:35:10|0.37069
21:35:11|0.37096
21:35:12|0.37096
21:35:13|0.37085
21:35:14|0.37085
21:35:15|0.37085
21:35:16|0.371
21:35:17|0.37132
21:35:18|0.3712
21:35:20|0.3712
21:35:20|0.37101
21:35:21|0.37111
21:35:22|0.37112
21:35:24|0.37101
21:35:26|0.37101
21:35:27|0.37092
21:35:29|0.3705
21:35:29|0.3712
21:35:31|0.3712
21:35:32|0.37082
21:35:33|0.37111
21:35:35|0.37129
21:35:36|0.37172
21:35:37|0.37161
21:35:37|0.37161
21:35:39|0.37136
21:35:40|0.37125
21:35:41|0.37167
21:35:42|0.37166
21:35:44|0.37194
21:35:44|0.37134
21:35:45|0.37134
21:35:46|0.37132
21:35:47|0.37132
21:35:48|0.37167
21:35:49|0.37173
21:35:50|0.37173
21:35:51|0.37173
21:35:52|0.37173
21:35:53|0.37165
21:35:54|0.37133
21:35:55|0.37079
21:35:56|0.37099
21:35:57|0.37158
21:35:58|0.37158
21:35:59|0.3708
21:36:00|0.3708
21:36:01|0.3708
21:36:02|0.37092
21:36:04|0.37155
21:36:04|0.37129
21:36:05|0.37129
21:36:06|0.37129
21:36:07|0.37129
21:36:09|0.37134
21:36:09|0.3716
21:36:11|0.37133
21:36:11|0.37133
21:36:12|0.37132
21:36:13|0.37132
21:36:14|0.37132
21:36:15|0.37132
21:36:16|0.37157
21:36:17|0.37153
21:36:18|0.37153
21:36:19|0.37186
21:36:20|0.37188
21:36:21|0.37146
21:36:22|0.37144
21:36:23|0.37151
21:36:25|0.37148
21:36:27|0.37151
21:36:28|0.37181
21:36:29|0.37181
21:36:30|0.37181
21:36:31|0.37181
21:36:33|0.37181
21:36:33|0.37198
21:36:35|0.37197
21:36:36|0.37197
21:36:36|0.3716
21:36:37|0.3718
21:36:38|0.3718
21:36:39|0.37198
21:36:41|0.37162
21:36:41|0.37194
21:36:42|0.37194
21:36:44|0.37198
21:36:44|0.37162
21:36:45|0.3719
21:36:46|0.3719
21:36:47|0.3719
21:36:48|0.37166
21:36:49|0.37166
21:36:50|0.37166
21:36:51|0.37166
21:36:52|0.37164
21:36:53|0.37164
21:36:54|0.37198
21:36:55|0.37198
21:36:56|0.37198
21:36:57|0.37198
21:36:58|0.37194
21:36:59|0.37194
21:37:00|0.37194
21:37:01|0.37194
21:37:02|0.37196
21:37:03|0.37177
21:37:05|0.37199
21:37:07|0.37133
21:37:07|0.3713
21:37:09|0.37139
21:37:10|0.37129
21:37:11|0.37129
21:37:12|0.37129
21:37:13|0.37129
21:37:14|0.37113
21:37:15|0.37113
21:37:16|0.37075
21:37:17|0.37047
21:37:17|0.37007
21:37:19|0.37007
21:37:19|0.37023
21:37:20|0.37023
21:37:22|0.37023
21:37:23|0.3703
21:37:24|0.37046
21:37:24|0.3702
21:37:27|0.37006
21:37:27|0.37023
21:37:29|0.37021
21:37:30|0.37023
21:37:30|0.37023
21:37:32|0.37023
21:37:32|0.36979
21:37:34|0.3698
21:37:34|0.36982
21:37:36|0.36993
21:37:36|0.36982
21:37:37|0.36982
21:37:40|0.36993
21:37:40|0.36993
21:37:41|0.36988
21:37:43|0.36981
21:37:43|0.36981
21:37:45|0.36981
21:37:45|0.36993
21:37:47|0.36973
21:37:48|0.37046
21:37:49|0.37067
21:37:50|0.37067
21:37:51|0.37067
21:37:52|0.37067
21:37:53|0.37101
21:37:54|0.37156
21:37:55|0.37156
21:37:56|0.37162
21:37:57|0.37162
21:37:58|0.37159
21:37:59|0.37096
21:38:00|0.37094
21:38:01|0.37094
21:38:02|0.37094
21:38:03|0.37094
21:38:04|0.37094
21:38:05|0.3708
21:38:06|0.37089
21:38:07|0.37064
21:38:08|0.37083
21:38:09|0.37083
21:38:10|0.37083
21:38:11|0.37083
21:38:12|0.37083
21:38:13|0.37083
21:38:14|0.37083
21:38:15|0.37083
21:38:16|0.37083
21:38:17|0.37082
21:38:18|0.37082
21:38:19|0.37083
21:38:20|0.37077
21:38:21|0.37077
21:38:22|0.37076
21:38:23|0.37076
21:38:24|0.37082
21:38:25|0.37065
21:38:26|0.37065
21:38:28|0.37065
21:38:29|0.37083
21:38:29|0.37086
21:38:32|0.37086
21:38:33|0.37086
21:38:35|0.37074
21:38:35|0.37082
21:38:36|0.37082
21:38:37|0.36995
21:38:39|0.37033
21:38:40|0.37033
21:38:42|0.37045
21:38:43|0.37045
21:38:45|0.37033
21:38:46|0.37044
21:38:47|0.3705
21:38:48|0.3705
21:38:49|0.37085
21:38:50|0.37089
21:38:51|0.37061
21:38:52|0.37073
21:38:53|0.37073
21:38:54|0.37073
21:38:55|0.37073
21:38:56|0.3707
21:38:57|0.37089
21:38:58|0.3709
21:38:59|0.3709
21:39:00|0.3708
21:39:01|0.37079
21:39:02|0.3706
21:39:03|0.37078
21:39:04|0.37078
21:39:05|0.37061
21:39:06|0.37066
21:39:07|0.37061
21:39:08|0.37056
21:39:09|0.37056
21:39:10|0.37046
21:39:11|0.37039
21:39:13|0.37025
21:39:14|0.37004
21:39:16|0.37001
21:39:16|0.37006
21:39:17|0.37006
21:39:18|0.37006
21:39:19|0.3703
21:39:20|0.3703
21:39:21|0.37001
21:39:22|0.37001
21:39:23|0.37001
21:39:24|0.37001
21:39:25|0.36989
21:39:26|0.36989
21:39:29|0.37
21:39:29|0.37024
21:39:31|0.3706
21:39:32|0.3706
21:39:34|0.37037
21:39:35|0.37046
21:39:37|0.37045
21:39:38|0.37045
21:39:40|0.37049
21:39:41|0.37073
21:39:41|0.37081
21:39:43|0.37081
21:39:44|0.37088
21:39:44|0.37088
21:39:45|0.37128
21:39:46|0.37135
21:39:48|0.37135
21:39:48|0.37135
21:39:50|0.37135
21:39:51|0.37145
21:39:51|0.37145
21:39:53|0.3715
21:39:53|0.37149
21:39:55|0.37129
21:39:56|0.37142
21:39:57|0.3715
21:39:58|0.3715
21:40:00|0.37139
21:40:00|0.37139
21:40:01|0.37139
21:40:02|0.37139
21:40:03|0.37139
21:40:04|0.37139
21:40:05|0.37165
21:40:06|0.37168
21:40:07|0.37168
21:40:08|0.37164
21:40:09|0.3716
21:40:10|0.3716
21:40:11|0.37139
21:40:12|0.37139
21:40:13|0.37167
21:40:14|0.37167
21:40:15|0.37167
21:40:16|0.37167
21:40:17|0.37198
21:40:18|0.37198
21:40:19|0.37198
21:40:20|0.37198
21:40:21|0.37198
21:40:22|0.37168
21:40:23|0.37179
21:40:24|0.37179
21:40:25|0.37179
21:40:26|0.37198
21:40:27|0.37198
21:40:28|0.37198
21:40:30|0.37198
21:40:32|0.37197
21:40:33|0.37198
21:40:34|0.37198
21:40:35|0.37198
21:40:37|0.37181
21:40:38|0.37197
21:40:40|0.37199
21:40:41|0.37199
21:40:42|0.372
21:40:43|0.372
21:40:43|0.37161
21:40:45|0.37161
21:40:46|0.372
21:40:47|0.372
21:40:47|0.37184
21:40:48|0.37208
21:40:49|0.37203
21:40:50|0.37199
21:40:51|0.37158
21:40:53|0.37163
21:40:54|0.37186
21:40:54|0.37186
21:40:56|0.37186
21:40:57|0.37219
21:40:58|0.37207
21:40:58|0.37212
21:40:59|0.37225
21:41:01|0.3723
21:41:03|0.37222
21:41:03|0.37222
21:41:04|0.3723
21:41:05|0.37233
21:41:06|0.37233
21:41:07|0.37233
21:41:08|0.37238
21:41:09|0.37238
21:41:11|0.37241
21:41:12|0.37222
21:41:13|0.37222
21:41:14|0.3724
21:41:15|0.3724
21:41:16|0.3724
21:41:17|0.3724
21:41:18|0.3724
21:41:19|0.37242
21:41:20|0.37242
21:41:21|0.37242
21:41:22|0.37221
21:41:23|0.37222
21:41:24|0.37222
21:41:25|0.37209
21:41:26|0.37237
21:41:27|0.37237
21:41:28|0.37237
21:41:29|0.37237
21:41:31|0.37243
21:41:33|0.37213
21:41:34|0.37237
21:41:35|0.37237
21:41:36|0.37222
21:41:36|0.37222
21:41:38|0.37237
21:41:39|0.37237
21:41:40|0.37237
21:41:41|0.37237
21:41:42|0.37237
21:41:43|0.37237
21:41:44|0.37238
21:41:45|0.37238
21:41:46|0.37238
21:41:46|0.37212
21:41:48|0.37248
21:41:49|0.37237
21:41:50|0.37215
21:41:51|0.37214
21:41:52|0.37237
21:41:53|0.3725
21:41:54|0.3725
21:41:55|0.37219
21:41:56|0.37219
21:41:57|0.37249
21:41:58|0.37216
21:41:59|0.37216
21:41:59|0.37216
21:42:01|0.37216
21:42:02|0.37247
21:42:03|0.3722
21:42:04|0.3725
21:42:04|0.3725
21:42:05|0.3725
21:42:06|0.37246
21:42:08|0.37256
21:42:09|0.37271
21:42:10|0.37231
21:42:11|0.37213
21:42:12|0.37221
21:42:13|0.37236
21:42:14|0.37237
21:42:15|0.37237
21:42:16|0.37237
21:42:17|0.37269
21:42:17|0.37274
21:42:19|0.37278
21:42:20|0.37249
21:42:21|0.37256
21:42:22|0.37248
21:42:23|0.37248
21:42:23|0.37248
21:42:25|0.37248
21:42:25|0.37272
21:42:27|0.37272
21:42:27|0.37272
21:42:29|0.37251
21:42:30|0.37273
21:42:32|0.37273
21:42:34|0.37286
21:42:35|0.37286
21:42:36|0.37251
21:42:37|0.37251
21:42:38|0.37251
21:42:39|0.37267
21:42:40|0.37284
21:42:41|0.37284
21:42:42|0.37172
21:42:43|0.37136
21:42:43|0.37156
21:42:45|0.37142
21:42:46|0.37142
21:42:47|0.37155
21:42:48|0.37162
21:42:49|0.37162
21:42:50|0.37162
21:42:51|0.37162
21:42:52|0.37162
21:42:54|0.37162
21:42:54|0.37172
21:42:56|0.37159
21:42:57|0.37176
21:42:58|0.37176
21:42:58|0.37177
21:42:59|0.37187
21:43:00|0.37187
21:43:02|0.37195
21:43:02|0.372
21:43:03|0.37209
21:43:04|0.37214
21:43:05|0.37214
21:43:06|0.37214
21:43:08|0.37219
21:43:09|0.37219
21:43:10|0.37219
21:43:11|0.37219
21:43:11|0.37206
21:43:13|0.37196
21:43:14|0.37196
21:43:15|0.37197
21:43:16|0.37197
21:43:16|0.37197
21:43:17|0.3722
21:43:18|0.3722
21:43:20|0.3722
21:43:20|0.37226
21:43:21|0.37226
21:43:22|0.37223
21:43:24|0.37224
21:43:25|0.37208
21:43:25|0.37208
21:43:26|0.37197
21:43:28|0.37187
21:43:28|0.372
21:43:30|0.37218
21:43:31|0.37217
21:43:33|0.37217
21:43:34|0.37198
21:43:35|0.37198
21:43:36|0.37245
21:43:37|0.3726
21:43:39|0.3726
21:43:39|0.3726
21:43:40|0.3726
21:43:41|0.3726
21:43:42|0.37262
21:43:44|0.37272
21:43:45|0.37272
21:43:47|0.37272
21:43:47|0.37254
21:43:49|0.37264
21:43:50|0.37264
21:43:51|0.3729
21:43:52|0.37276
21:43:53|0.3723
21:43:53|0.3726
21:43:55|0.37262
21:43:56|0.37288
21:43:57|0.37234
21:43:58|0.37249
21:43:58|0.37263
21:44:00|0.37249
21:44:01|0.37239
21:44:02|0.37239
21:44:03|0.37227
21:44:04|0.37227
21:44:05|0.37227
21:44:05|0.37227
21:44:07|0.3722
21:44:08|0.37236
21:44:09|0.37236
21:44:09|0.37236
21:44:11|0.37237
21:44:13|0.37253
21:44:14|0.37253
21:44:14|0.37253
21:44:15|0.37253
21:44:16|0.37253
21:44:17|0.37253
21:44:19|0.37248
21:44:19|0.37248
21:44:21|0.37246
21:44:22|0.37246
21:44:22|0.37229
21:44:23|0.37245
21:44:24|0.37245
21:44:26|0.37245
21:44:26|0.3721
21:44:27|0.3721
21:44:28|0.37223
21:44:30|0.37223
21:44:30|0.37223
21:44:31|0.37223
21:44:34|0.37227
21:44:35|0.37227
21:44:36|0.37203
21:44:37|0.37203
21:44:38|0.37197
21:44:39|0.37186
21:44:41|0.37186
21:44:42|0.37186
21:44:43|0.37186
21:44:45|0.37186
21:44:45|0.37186
21:44:47|0.37186
21:44:48|0.37197
21:44:49|0.37187
21:44:50|0.37186
21:44:51|0.37186
21:44:53|0.37186
21:44:53|0.37186
21:44:54|0.37186
21:44:56|0.37186
21:44:56|0.37186
21:44:57|0.37186
21:44:58|0.37149
21:44:59|0.37149
21:45:00|0.37149
21:45:01|0.37149
21:45:02|0.37149
21:45:03|0.37149
21:45:04|0.37149
21:45:05|0.37149
21:45:06|0.37158
21:45:07|0.37158
21:45:08|0.37158
21:45:09|0.37158
21:45:10|0.37149
21:45:12|0.37149
21:45:12|0.37149
21:45:13|0.37149
21:45:14|0.37149
21:45:15|0.37149
21:45:16|0.37146
21:45:17|0.37149
21:45:18|0.37149
21:45:20|0.37146
21:45:20|0.37146
21:45:21|0.37146
21:45:22|0.37142
21:45:23|0.37141
21:45:24|0.37141
21:45:25|0.37153
21:45:26|0.37153
21:45:27|0.37153
21:45:28|0.37153
21:45:29|0.37153
21:45:30|0.37148
21:45:31|0.37148
21:45:32|0.37179
21:45:33|0.37179
21:45:35|0.37179
21:45:36|0.37179
21:45:38|0.37175
21:45:38|0.37175
21:45:40|0.37175
21:45:41|0.37175
21:45:43|0.37175
21:45:44|0.37175
21:45:45|0.37175
21:45:46|0.37175
21:45:47|0.37174
21:45:48|0.37185
21:45:49|0.37175
21:45:50|0.37185
21:45:51|0.37185
21:45:52|0.37185
21:45:53|0.37185
21:45:54|0.37185
21:45:55|0.37185
21:45:56|0.37185
21:45:57|0.3721
21:45:58|0.37222
21:45:59|0.37222
21:46:00|0.3721
21:46:01|0.37186
21:46:02|0.37186
21:46:03|0.37186
21:46:04|0.37186
21:46:05|0.37214
21:46:06|0.37222
21:46:07|0.37222
21:46:08|0.37222
21:46:09|0.37222
21:46:10|0.37241
21:46:11|0.37241
21:46:12|0.37241
21:46:13|0.37265
21:46:14|0.37243
21:46:16|0.37244
21:46:17|0.37243
21:46:17|0.37234
21:46:19|0.37215
21:46:20|0.37253
21:46:20|0.3726
21:46:22|0.3726
21:46:23|0.3726
21:46:23|0.37259
21:46:25|0.37259
21:46:26|0.37261
21:46:27|0.37261
21:46:28|0.37271
21:46:30|0.37271
21:46:30|0.37271
21:46:31|0.37275
21:46:33|0.37275
21:46:33|0.37275
21:46:36|0.37212
21:46:37|0.37268
21:46:38|0.37268
21:46:40|0.37262
21:46:41|0.37271
21:46:42|0.37288
21:46:43|0.37289
21:46:44|0.37289
21:46:44|0.37266
21:46:46|0.37271
21:46:47|0.37274
21:46:48|0.37275
21:46:49|0.37275
21:46:50|0.37286
21:46:51|0.37286
21:46:53|0.37286
21:46:53|0.37258
21:46:54|0.37258
21:46:55|0.37272
21:46:56|0.37289
21:46:57|0.37285
21:46:58|0.37285
21:46:59|0.37285
21:47:00|0.3729
21:47:01|0.37278
21:47:03|0.37285
21:47:03|0.37285
21:47:04|0.37277
21:47:05|0.37275
21:47:06|0.37275
21:47:07|0.37275
21:47:08|0.3729
21:47:09|0.37284
21:47:10|0.37276
21:47:11|0.37276
21:47:12|0.37289
21:47:13|0.37289
21:47:14|0.37271
21:47:16|0.37283
21:47:17|0.3726
21:47:18|0.37261
21:47:19|0.37261
21:47:20|0.37261
21:47:21|0.37261
21:47:22|0.37261
21:47:23|0.37251
21:47:24|0.3725
21:47:25|0.3725
21:47:26|0.3725
21:47:27|0.37244
21:47:28|0.37244
21:47:29|0.37244
21:47:30|0.37232
21:47:31|0.37232
21:47:32|0.37235
21:47:33|0.37225
21:47:34|0.37238
21:47:35|0.37249
21:47:36|0.37249
21:47:38|0.37238
21:47:39|0.37238
21:47:41|0.3724
21:47:42|0.372
21:47:43|0.3721
21:47:45|0.3721
21:47:46|0.3721
21:47:46|0.3721
21:47:47|0.37198
21:47:49|0.37185
21:47:50|0.37182
21:47:51|0.37181
21:47:52|0.37175
21:47:53|0.37252
21:47:54|0.37235
21:47:55|0.37226
21:47:56|0.37206
21:47:58|0.37205
21:47:58|0.3719
21:47:59|0.37197
21:48:01|0.37197
21:48:02|0.37197
21:48:03|0.37197
21:48:04|0.37197
21:48:05|0.37197
21:48:05|0.37197
21:48:06|0.37197
21:48:08|0.37197
21:48:08|0.3717
21:48:10|0.3717
21:48:10|0.37157
21:48:11|0.37145
21:48:12|0.37145
21:48:13|0.3717
21:48:14|0.372
21:48:15|0.372
21:48:16|0.372
21:48:17|0.372
21:48:18|0.372
21:48:20|0.3717
21:48:20|0.37166
21:48:21|0.37152
21:48:22|0.37164
21:48:23|0.37164
21:48:24|0.37195
21:48:26|0.372
21:48:26|0.372
21:48:27|0.372
21:48:28|0.372
21:48:29|0.372
21:48:30|0.372
21:48:32|0.372
21:48:32|0.372
21:48:33|0.37223
21:48:34|0.37223
21:48:35|0.3722
21:48:38|0.37232
21:48:38|0.37232
21:48:39|0.37232
21:48:41|0.3725
21:48:43|0.3725
21:48:44|0.3725
21:48:46|0.3725
21:48:47|0.3725
21:48:49|0.37275
21:48:50|0.37275
21:48:51|0.37275
21:48:52|0.37275
21:48:53|0.3726
21:48:54|0.3726
21:48:55|0.37271
21:48:56|0.37252
21:48:57|0.37252
21:48:58|0.37265
21:48:59|0.37265
21:49:00|0.37265
21:49:01|0.37275
21:49:02|0.37265
21:49:03|0.37265
21:49:04|0.37265
21:49:05|0.37265
21:49:06|0.37265
21:49:06|0.37284
21:49:08|0.3729
21:49:09|0.3729
21:49:09|0.3729
21:49:11|0.37273
21:49:12|0.37273
21:49:13|0.37273
21:49:14|0.37273
21:49:15|0.37273
21:49:16|0.37273
21:49:17|0.37273
21:49:18|0.37273
21:49:19|0.3729
21:49:20|0.37274
21:49:20|0.3729
21:49:22|0.3729
21:49:22|0.3729
21:49:24|0.3729
21:49:25|0.3729
21:49:26|0.3729
21:49:27|0.3729
21:49:28|0.373
21:49:29|0.373
21:49:30|0.37297
21:49:30|0.37297
21:49:31|0.37297
21:49:33|0.37297
21:49:33|0.37317
21:49:34|0.3733
21:49:36|0.37331
21:49:37|0.37312
21:49:39|0.37312
21:49:40|0.37325
21:49:42|0.37326
21:49:42|0.3733
21:49:44|0.3733
21:49:44|0.37341
21:49:45|0.3735
21:49:46|0.37349
21:49:47|0.37349
21:49:48|0.3733
21:49:49|0.37331
21:49:50|0.37337
21:49:51|0.37337
21:49:52|0.37343
21:49:53|0.37343
21:49:54|0.37364
21:49:55|0.37356
21:49:56|0.3737
21:49:58|0.37371
21:49:58|0.3737
21:49:59|0.37377
21:50:00|0.37367
21:50:01|0.37356
21:50:03|0.37356
21:50:03|0.37367
21:50:04|0.37367
21:50:05|0.37352
21:50:06|0.37365
21:50:07|0.37345
21:50:08|0.37354
21:50:09|0.37367
21:50:10|0.37338
21:50:11|0.37349
21:50:12|0.37367
21:50:13|0.37367
21:50:14|0.37367
21:50:15|0.37367
21:50:16|0.37351
21:50:17|0.3733
21:50:18|0.37341
21:50:19|0.37344
21:50:21|0.37343
21:50:21|0.37379
21:50:22|0.37394
21:50:23|0.37394
21:50:24|0.37393
21:50:25|0.37395
21:50:26|0.37395
21:50:27|0.374
21:50:28|0.374
21:50:29|0.37409
21:50:30|0.37422
21:50:31|0.37396
21:50:33|0.37414
21:50:33|0.37421
21:50:34|0.3741
21:50:35|0.37421
21:50:36|0.37438
21:50:37|0.37421
21:50:39|0.37438
21:50:41|0.37407
21:50:43|0.37435
21:50:45|0.37435
21:50:45|0.37436
21:50:47|0.37436
21:50:47|0.3744
21:50:49|0.37407
21:50:50|0.37422
21:50:51|0.37434
21:50:51|0.37434
21:50:52|0.3744
21:50:54|0.37439
21:50:54|0.37439
21:50:55|0.37429
21:50:56|0.37436
21:50:57|0.37398
21:51:09|0.37431
21:51:09|0.37434
21:51:10|0.37434
21:51:11|0.37427
21:51:13|0.37421
21:51:14|0.37423
21:51:15|0.37397
21:51:16|0.37397
21:51:17|0.374
21:51:18|0.374
21:51:19|0.37371
21:51:20|0.37367
21:51:21|0.37396
21:51:22|0.3739
21:51:23|0.37384
21:51:24|0.3739
21:51:25|0.37412
21:51:26|0.37408
21:51:27|0.37434
21:51:28|0.374
21:51:29|0.37434
21:51:31|0.37392
21:51:31|0.37448
21:51:32|0.37448
21:51:33|0.37439
21:51:34|0.37452
21:51:35|0.37463
21:51:36|0.37445
21:51:38|0.37462
21:51:39|0.37459
21:51:41|0.3746
21:51:42|0.37453
21:51:43|0.37472
21:51:44|0.37472
21:51:45|0.37482
21:51:46|0.37484
21:51:47|0.37484
21:51:48|0.3749
21:51:49|0.37473
21:51:50|0.37474
21:51:51|0.3742
21:51:52|0.37473
21:51:53|0.37473
21:51:54|0.37452
21:51:55|0.3747
21:51:56|0.37457
21:51:57|0.37476
21:51:59|0.37476
21:52:00|0.37476
21:52:00|0.37476
21:52:02|0.37468
21:52:03|0.37468
21:52:04|0.37468
21:52:05|0.37445
21:52:06|0.37448
21:52:07|0.3745
21:52:08|0.37417
21:52:09|0.37433
21:52:10|0.37487
21:52:11|0.37487
21:52:12|0.37487
21:52:13|0.37481
21:52:14|0.37448
21:52:15|0.3749
21:52:16|0.3749
21:52:17|0.37457
21:52:18|0.37457
21:52:19|0.37469
21:52:20|0.37476
21:52:21|0.37476
21:52:22|0.37476
21:52:23|0.37451
21:52:24|0.3746
21:52:25|0.37469
21:52:26|0.37469
21:52:27|0.37469
21:52:28|0.37469
21:52:29|0.3739
21:52:30|0.37385
21:52:31|0.37401
21:52:32|0.37367
21:52:33|0.37368
21:52:34|0.37368
21:52:35|0.37368
21:52:36|0.37408
21:52:37|0.37411
21:52:38|0.3742
21:52:40|0.37421
21:52:41|0.37421
21:52:42|0.37409
21:52:44|0.37409
21:52:45|0.374
21:52:46|0.374
21:52:47|0.37407
21:52:48|0.37379
21:52:50|0.37357
21:52:50|0.37361
21:52:51|0.37361
21:52:53|0.37356
21:52:54|0.37376
21:52:56|0.37376
21:52:57|0.37376
21:52:57|0.37346
21:52:58|0.37354
21:53:00|0.37329
21:53:01|0.37345
21:53:01|0.37318
21:53:02|0.37318
21:53:04|0.37318
21:53:04|0.37355
21:53:05|0.37355
21:53:06|0.37355
21:53:07|0.37355
21:53:08|0.37355
21:53:09|0.37355
21:53:11|0.37337
21:53:11|0.37337
21:53:12|0.3735
21:53:13|0.3735
21:53:15|0.37355
21:53:15|0.3735
21:53:16|0.37356
21:53:17|0.37344
21:53:18|0.37344
21:53:20|0.37337
21:53:20|0.37344
21:53:21|0.37344
21:53:22|0.37344
21:53:23|0.37344
21:53:24|0.37344
21:53:25|0.37344
21:53:26|0.37344
21:53:27|0.37327
21:53:28|0.37337
21:53:29|0.37337
21:53:30|0.37372
21:53:31|0.37344
21:53:32|0.37361
21:53:33|0.37361
21:53:34|0.37395
21:53:35|0.37351
21:53:36|0.37351
21:53:38|0.37347
21:53:39|0.3736
21:53:40|0.37355
21:53:41|0.37335
21:53:43|0.37328
21:53:45|0.37328
21:53:46|0.37324
21:53:48|0.37325
21:53:50|0.37367
21:53:50|0.37367
21:53:51|0.37367
21:53:53|0.37338
21:53:53|0.37311
21:53:55|0.37275
21:53:57|0.37265
21:53:58|0.37253
21:53:58|0.37252
21:54:00|0.37252
21:54:01|0.37261
21:54:02|0.37254
21:54:03|0.37287
21:54:04|0.37338
21:54:05|0.37309
21:54:06|0.37309
21:54:07|0.37277
21:54:08|0.37278
21:54:09|0.37258
21:54:10|0.37274
21:54:11|0.37284
21:54:12|0.37274
21:54:13|0.37274
21:54:15|0.37292
21:54:15|0.37274
21:54:17|0.37267
21:54:18|0.37267
21:54:19|0.3727
21:54:20|0.37274
21:54:21|0.373
21:54:22|0.373
21:54:23|0.37272
21:54:24|0.37253
21:54:25|0.37263
21:54:26|0.3722
21:54:27|0.37252
21:54:28|0.37252
21:54:29|0.3724
21:54:30|0.372
21:54:31|0.37206
21:54:32|0.37229
21:54:33|0.37244
21:54:34|0.37244
21:54:35|0.37252
21:54:36|0.37256
21:54:37|0.37264
21:54:38|0.37244
21:54:39|0.37244
21:54:40|0.37246
21:54:41|0.37248
21:54:42|0.37248
21:54:44|0.37264
21:54:46|0.37264
21:54:48|0.37255
21:54:50|0.37264
21:54:51|0.37288
21:54:52|0.37287
21:54:53|0.3729
21:54:54|0.37284
21:54:55|0.37276
21:54:56|0.37248
21:54:57|0.37248
21:54:58|0.37248
21:54:59|0.37248
21:55:00|0.3724
21:55:01|0.3724
21:55:02|0.3724
21:55:03|0.3724
21:55:04|0.37248
21:55:05|0.37248
21:55:06|0.37263
21:55:07|0.373
21:55:08|0.373
21:55:09|0.37295
21:55:10|0.37263
21:55:11|0.37361
21:55:12|0.3733
21:55:13|0.3733
21:55:14|0.37317
21:55:15|0.37324
21:55:16|0.37324
21:55:17|0.37324
21:55:18|0.37328
21:55:19|0.37328
21:55:20|0.37328
21:55:21|0.37355
21:55:22|0.37248
21:55:23|0.37266
21:55:24|0.37266
21:55:25|0.37278
21:55:26|0.37305
21:55:27|0.373
21:55:28|0.373
21:55:29|0.373
21:55:30|0.37301
21:55:31|0.37292
21:55:32|0.37314
21:55:33|0.37319
21:55:34|0.37319
21:55:35|0.37274
21:55:36|0.37274
21:55:37|0.37274
21:55:38|0.37274
21:55:39|0.37244
21:55:40|0.37252
21:55:41|0.37252
21:55:42|0.37252
21:55:43|0.37264
21:55:45|0.37274
21:55:47|0.3727
21:55:47|0.3727
21:55:49|0.3727
21:55:50|0.37275
21:55:50|0.37275
21:55:52|0.37275
21:55:53|0.37275
21:55:54|0.37281
21:55:55|0.37259
21:55:56|0.3726
21:55:57|0.3726
21:55:57|0.37269
21:55:58|0.37279
21:55:59|0.37279
21:56:00|0.37268
21:56:01|0.37275
21:56:02|0.3726
21:56:04|0.37253
21:56:05|0.37252
21:56:06|0.37245
21:56:07|0.37245
21:56:07|0.37247
21:56:09|0.37242
21:56:10|0.37242
21:56:11|0.37242
21:56:12|0.37242
21:56:13|0.37221
21:56:14|0.37221
21:56:14|0.3722
21:56:16|0.37209
21:56:17|0.37226
21:56:18|0.37226
21:56:19|0.37221
21:56:20|0.37221
21:56:21|0.37221
21:56:22|0.37221
21:56:23|0.37221
21:56:23|0.3721
21:56:25|0.3721
21:56:26|0.37221
21:56:27|0.37221
21:56:27|0.37221
21:56:29|0.37221
21:56:30|0.37221
21:56:31|0.37227
21:56:33|0.37227
21:56:34|0.37222
21:56:35|0.37222
21:56:35|0.37222
21:56:37|0.37222
21:56:37|0.37275
21:56:39|0.37271
21:56:40|0.37247
21:56:40|0.37248
21:56:42|0.3723
21:56:42|0.37177
21:56:43|0.37206
21:56:46|0.37207
21:56:48|0.37199
21:56:49|0.37224
21:56:50|0.37224
21:56:51|0.37207
21:56:52|0.37207
21:56:53|0.37207
21:56:55|0.37207
21:56:56|0.37214
21:56:58|0.37214
21:56:58|0.372
21:57:00|0.37198
21:57:01|0.37216
21:57:01|0.37216
21:57:02|0.37211
21:57:04|0.37218
21:57:05|0.37218
21:57:07|0.37206
21:57:08|0.37209
21:57:09|0.37209
21:57:09|0.37209
21:57:12|0.37209
21:57:12|0.37222
21:57:13|0.37222
21:57:15|0.37211
21:57:15|0.37211
21:57:16|0.37222
21:57:18|0.37222
21:57:19|0.37222
21:57:20|0.37239
21:57:21|0.37239
21:57:22|0.37222
21:57:23|0.37212
21:57:24|0.37218
21:57:25|0.37227
21:57:26|0.37239
21:57:27|0.37239
21:57:28|0.37239
21:57:29|0.3725
21:57:30|0.3725
21:57:31|0.3724
21:57:32|0.3724
21:57:33|0.3724
21:57:34|0.3724
21:57:35|0.3724
21:57:36|0.3724
21:57:37|0.3724
21:57:38|0.3724
21:57:39|0.37235
21:57:40|0.37235
21:57:41|0.37235
21:57:42|0.37224
21:57:43|0.37235
21:57:44|0.37235
21:57:45|0.37235
21:57:47|0.37235
21:57:49|0.37235
21:57:50|0.37235
21:57:52|0.37235
21:57:52|0.3725
21:57:53|0.3725
21:57:55|0.37239
21:57:56|0.3724
21:57:57|0.3724
21:57:58|0.37239
21:58:00|0.37273
21:58:00|0.37257
21:58:01|0.37257
21:58:02|0.37244
21:58:04|0.37244
21:58:05|0.37244
21:58:06|0.37244
21:58:07|0.3723
21:58:08|0.37238
21:58:09|0.37238
21:58:09|0.37255
21:58:11|0.37255
21:58:12|0.37242
21:58:13|0.37238
21:58:13|0.37238
21:58:16|0.37238
21:58:17|0.37221
21:58:17|0.37221
21:58:19|0.37221
21:58:19|0.37221
21:58:20|0.37221
21:58:21|0.37207
21:58:23|0.37207
21:58:24|0.37206
21:58:24|0.37191
21:58:26|0.37189
21:58:28|0.3719
21:58:28|0.3719
21:58:30|0.37191
21:58:30|0.37175
21:58:31|0.37175
21:58:32|0.37175
21:58:33|0.37175
21:58:34|0.37175
21:58:35|0.37175
21:58:36|0.37145
21:58:37|0.37143
21:58:38|0.37143
21:58:39|0.37143
21:58:40|0.37191
21:58:41|0.37191
21:58:42|0.37191
21:58:43|0.37153
21:58:44|0.37113
21:58:46|0.37159
21:58:47|0.37112
21:58:49|0.37192
21:58:51|0.37151
21:58:53|0.37185
21:58:54|0.37185
21:58:55|0.37185
21:58:55|0.37192
21:58:57|0.37192
21:58:58|0.37206
21:59:00|0.37206
21:59:00|0.37206
21:59:02|0.3718
21:59:03|0.3718
21:59:05|0.3718
21:59:05|0.37199
21:59:06|0.37206
21:59:07|0.3718
21:59:08|0.3718
21:59:10|0.37201
21:59:10|0.37201
21:59:11|0.37206
21:59:12|0.37206
21:59:14|0.37206
21:59:15|0.37206
21:59:16|0.37206
21:59:17|0.37195
21:59:18|0.37195
21:59:19|0.37195
21:59:20|0.37195
21:59:21|0.37195
21:59:22|0.37195
21:59:23|0.37195
21:59:24|0.3719
21:59:25|0.37193
21:59:26|0.37207
21:59:28|0.37228
21:59:29|0.37228
21:59:30|0.37228
21:59:32|0.37228
21:59:32|0.37228
21:59:33|0.37228
21:59:35|0.37228
21:59:36|0.37207
21:59:36|0.372
21:59:38|0.372
21:59:38|0.37201
21:59:40|0.3719
21:59:41|0.3719
21:59:42|0.3719
21:59:43|0.3719
21:59:43|0.3719
21:59:45|0.3719
21:59:46|0.3719
21:59:46|0.37201
21:59:49|0.37201
21:59:50|0.37128
21:59:52|0.37128
21:59:53|0.37169
21:59:55|0.37136
21:59:56|0.3713
21:59:57|0.37115
21:59:58|0.37115
21:59:58|0.37105
22:00:00|0.37124
22:00:01|0.37124
22:00:02|0.37124
22:00:03|0.3713
22:00:04|0.3713
22:00:05|0.3713
22:00:06|0.37138
22:00:07|0.37155
22:00:07|0.37155
22:00:09|0.37181
22:00:11|0.37189
22:00:11|0.3719
22:00:13|0.3719
22:00:14|0.3719
22:00:15|0.3719
22:00:15|0.3719
22:00:16|0.3719
22:00:17|0.372
22:00:19|0.37197
22:00:19|0.372
22:00:20|0.37184
22:00:22|0.37106
22:00:22|0.37166
22:00:23|0.37189
22:00:25|0.3719
22:00:25|0.3719
22:00:26|0.37167
22:00:27|0.37171
22:00:29|0.37171
22:00:29|0.37171
22:00:30|0.37207
22:00:31|0.37207
22:00:32|0.37206
22:00:33|0.3719
22:00:35|0.37158
22:00:37|0.37179
22:00:37|0.37179
22:00:38|0.37175
22:00:39|0.37175
22:00:40|0.37175
22:00:41|0.3716
22:00:42|0.3716
22:00:43|0.3716
22:00:44|0.37154
22:00:45|0.37155
22:00:46|0.3717
22:00:47|0.37155
22:00:49|0.37179
22:00:50|0.3716
22:00:52|0.37162
22:00:54|0.37162
22:00:54|0.37178
22:00:55|0.37179
22:00:58|0.37179
22:00:58|0.37179
22:00:59|0.37179
22:01:00|0.37178
22:01:01|0.37184
22:01:02|0.37188
22:01:04|0.37188
22:01:04|0.37179
22:01:05|0.37179
22:01:06|0.37179
22:01:07|0.37161
22:01:08|0.37156
22:01:09|0.37156
22:01:10|0.37156
22:01:11|0.37178
22:01:12|0.37179
22:01:13|0.37179
22:01:14|0.37179
22:01:15|0.37179
22:01:16|0.37179
22:01:17|0.37172
22:01:18|0.37156
22:01:19|0.37172
22:01:20|0.37172
22:01:21|0.37155
22:01:22|0.37176
22:01:23|0.3713
22:01:24|0.37137
22:01:25|0.37135
22:01:26|0.37134
22:01:27|0.37108
22:01:28|0.37064
22:01:30|0.37064
22:01:30|0.37101
22:01:31|0.37067
22:01:32|0.37098
22:01:33|0.37098
22:01:34|0.37098
22:01:35|0.37098
22:01:36|0.37098
22:01:37|0.37098
22:01:38|0.37078
22:01:39|0.37103
22:01:40|0.37123
22:01:41|0.37123
22:01:42|0.37121
22:01:43|0.3709
22:01:44|0.37157
22:01:45|0.37157
22:01:46|0.37157
22:01:47|0.37157
22:01:48|0.37147
22:01:50|0.37125
22:01:52|0.37125
22:01:53|0.37112
22:01:54|0.37113
22:01:56|0.37081
22:01:58|0.37081
22:01:59|0.37081
22:02:00|0.37081
22:02:01|0.37081
22:02:02|0.37081
22:02:04|0.37081
22:02:04|0.371
22:02:05|0.37098
22:02:06|0.37101
22:02:08|0.37117
22:02:08|0.37107
22:02:09|0.37107
22:02:10|0.37107
22:02:11|0.37101
22:02:12|0.37117
22:02:13|0.37117
22:02:14|0.37136
22:02:15|0.37136
22:02:16|0.37136
22:02:17|0.37149
22:02:18|0.3715
22:02:19|0.3715
22:02:20|0.3715
22:02:21|0.3715
22:02:22|0.37149
22:02:24|0.37149
22:02:25|0.37149
22:02:26|0.37149
22:02:27|0.37149
22:02:28|0.37168
22:02:29|0.37201
22:02:30|0.37184
22:02:31|0.37184
22:02:32|0.37184
22:02:33|0.37162
22:02:34|0.37162
22:02:35|0.37142
22:02:36|0.37145
22:02:37|0.37145
22:02:38|0.37175
22:02:39|0.37175
22:02:40|0.37163
22:02:41|0.37163
22:02:42|0.3717
22:02:43|0.3717
22:02:44|0.3717
22:02:45|0.3717
22:02:46|0.3717
22:02:47|0.37139
22:02:48|0.37135
22:02:49|0.37135
22:02:50|0.37123
22:02:52|0.37182
22:02:54|0.37157
22:02:55|0.37123
22:02:57|0.37123
22:02:58|0.37132
22:02:59|0.37132
22:03:00|0.37132
22:03:01|0.3713
22:03:02|0.3713
22:03:03|0.3713
22:03:04|0.3713
22:03:05|0.3713
22:03:06|0.3713
22:03:07|0.3713
22:03:08|0.3713
22:03:09|0.3713
22:03:10|0.3713
22:03:11|0.3713
22:03:12|0.3713
22:03:13|0.37146
22:03:14|0.37146
22:03:15|0.37146
22:03:16|0.37146
22:03:17|0.37146
22:03:18|0.37144
22:03:19|0.37144
22:03:20|0.37149
22:03:21|0.37165
22:03:22|0.37167
22:03:23|0.37149
22:03:24|0.37149
22:03:25|0.37149
22:03:26|0.37149
22:03:27|0.37149
22:03:28|0.37167
22:03:29|0.37174
22:03:30|0.37174
22:03:31|0.37169
22:03:32|0.37169
22:03:33|0.37169
22:03:34|0.37183
22:03:35|0.37183
22:03:36|0.37183
22:03:37|0.37183
22:03:38|0.37198
22:03:39|0.37141
22:03:40|0.37156
22:03:41|0.37156
22:03:42|0.37156
22:03:43|0.37156
22:03:44|0.37189
22:03:45|0.37171
22:03:46|0.37181
22:03:47|0.37181
22:03:48|0.37178
22:03:49|0.37171
22:03:50|0.3717
22:03:51|0.37199
22:03:52|0.37199
22:03:53|0.37199
22:03:54|0.37199
22:03:55|0.37199
22:03:56|0.37199
22:03:58|0.37183
22:03:58|0.37198
22:04:00|0.37199
22:04:01|0.37199
22:04:01|0.37199
22:04:02|0.37199
22:04:03|0.37199
22:04:04|0.37158
22:04:05|0.37158
22:04:06|0.37158
22:04:07|0.37158
22:04:08|0.37196
22:04:09|0.37196
22:04:10|0.37195
22:04:11|0.37191
22:04:12|0.37165
22:04:14|0.37188
22:04:14|0.37189
22:04:15|0.37189
22:04:16|0.37189
22:04:17|0.37175
22:04:18|0.37194
22:04:19|0.37194
22:04:20|0.37194
22:04:21|0.37194
22:04:22|0.37194
22:04:23|0.37194
22:04:24|0.37194
22:04:25|0.37194
22:04:26|0.37194
22:04:27|0.37194
22:04:28|0.37194
22:04:29|0.37196
22:04:30|0.37196
22:04:31|0.37181
22:04:32|0.37189
22:04:33|0.37195
22:04:35|0.37195
22:04:35|0.37195
22:04:36|0.37195
22:04:37|0.37199
22:04:38|0.37199
22:04:39|0.37199
22:04:40|0.37199
22:04:41|0.37189
22:04:42|0.37199
22:04:43|0.37199
22:04:44|0.37199
22:04:45|0.37199
22:04:46|0.37199
22:04:47|0.37199
22:04:48|0.37199
22:04:49|0.37189
22:04:50|0.37189
22:04:51|0.37189
22:04:53|0.37189
22:04:55|0.37207
22:04:57|0.37207
22:04:59|0.37207
22:05:00|0.37207
22:05:01|0.37207
22:05:01|0.37199
22:05:03|0.37188
22:05:04|0.37188
22:05:05|0.37181
22:05:06|0.37187
22:05:06|0.37187
22:05:08|0.37187
22:05:08|0.37195
22:05:10|0.37195
22:05:11|0.37193
22:05:11|0.37187
22:05:13|0.37193
22:05:13|0.37181
22:05:14|0.37181
22:05:15|0.37181
22:05:16|0.37164
22:05:18|0.37171
22:05:19|0.37167
22:05:19|0.37156
22:05:20|0.37172
22:05:22|0.37172
22:05:23|0.3717
22:05:23|0.37174
22:05:24|0.37174
22:05:25|0.37174
22:05:26|0.37174
22:05:27|0.37189
22:05:28|0.3716
22:05:29|0.3716
22:05:31|0.37107
22:05:32|0.37107
22:05:32|0.37107
22:05:34|0.37164
22:05:34|0.37164
22:05:36|0.37164
22:05:36|0.37164
22:05:38|0.37164
22:05:38|0.37164
22:05:39|0.37162
22:05:41|0.3718
22:05:41|0.3718
22:05:42|0.3718
22:05:45|0.3715
22:05:45|0.3715
22:05:46|0.3715
22:05:47|0.3715
22:05:48|0.37177
22:05:49|0.371
22:05:50|0.371
22:05:51|0.371
22:05:52|0.371
22:05:54|0.371
22:05:56|0.371
22:05:58|0.371
22:06:00|0.37149
22:06:00|0.37149
22:06:01|0.37154
22:06:03|0.37154
22:06:03|0.37154
22:06:04|0.37154
22:06:05|0.37154
22:06:06|0.37156
22:06:08|0.37156
22:06:09|0.37156
22:06:10|0.37156
22:06:12|0.37156
22:06:12|0.37156
22:06:13|0.37156
22:06:15|0.37156
22:06:15|0.37156
22:06:16|0.37156
22:06:17|0.37156
22:06:18|0.37156
22:06:19|0.37156
22:06:20|0.37158
22:06:21|0.37156
22:06:22|0.37156
22:06:23|0.37156
22:06:24|0.37098
22:06:25|0.37098
22:06:26|0.37098
22:06:27|0.37098
22:06:28|0.37098
22:06:30|0.37098
22:06:31|0.37163
22:06:31|0.37163
22:06:32|0.37145
22:06:33|0.37145
22:06:34|0.37145
22:06:35|0.37145
22:06:36|0.37145
22:06:37|0.37145
22:06:38|0.37145
22:06:40|0.37145
22:06:40|0.37164
22:06:42|0.37145
22:06:42|0.37145
22:06:43|0.37145
22:06:44|0.37146
22:06:45|0.37146
22:06:46|0.37151
22:06:47|0.37147
22:06:49|0.37147
22:06:50|0.37147
22:06:51|0.37147
22:06:51|0.37147
22:06:53|0.3715
22:06:53|0.37147
22:06:56|0.3717
22:06:57|0.37162
22:06:58|0.37162
22:06:59|0.37162
22:07:00|0.37147
22:07:02|0.37147
22:07:03|0.37148
22:07:04|0.37148
22:07:05|0.37148
22:07:07|0.37148
22:07:07|0.37151
22:07:09|0.37151
22:07:10|0.37151
22:07:10|0.37152
22:07:12|0.37152
22:07:13|0.37162
22:07:14|0.37162
22:07:14|0.37162
22:07:16|0.37153
22:07:16|0.37153
22:07:19|0.37153
22:07:19|0.37166
22:07:20|0.37166
22:07:21|0.37166
22:07:22|0.37166
22:07:23|0.37176
22:07:25|0.37176
22:07:25|0.37176
22:07:27|0.37176
22:07:27|0.37177
22:07:28|0.37177
22:07:29|0.37177
22:07:30|0.37177
22:07:31|0.37177
22:07:33|0.37177
22:07:34|0.37145
22:07:34|0.37145
22:07:36|0.37177
22:07:36|0.37177
22:07:37|0.37177
22:07:38|0.37171
22:07:39|0.37171
22:07:41|0.37171
22:07:41|0.37171
22:07:42|0.37171
22:07:44|0.37171
22:07:44|0.37179
22:07:45|0.37179
22:07:46|0.37179
22:07:48|0.37179
22:07:49|0.3718
22:07:49|0.37182
22:07:50|0.37182
22:07:51|0.37171
22:07:53|0.37171
22:07:53|0.37169
22:07:54|0.37169
22:07:55|0.37169
22:07:57|0.37169
22:07:59|0.37149
22:08:00|0.37145
22:08:01|0.37145
22:08:02|0.37147
22:08:03|0.37147
22:08:04|0.37145
22:08:06|0.37132
22:08:07|0.37132
22:08:08|0.37132
22:08:09|0.37132
22:08:10|0.37132
22:08:11|0.37132
22:08:11|0.37132
22:08:13|0.37132
22:08:14|0.37132
22:08:14|0.37151
22:08:16|0.37151
22:08:17|0.37149
22:08:18|0.37149
22:08:19|0.37149
22:08:20|0.37149
22:08:21|0.37151
22:08:22|0.37151
22:08:23|0.3716
22:08:24|0.3716
22:08:24|0.37156
22:08:25|0.37156
22:08:27|0.37156
22:08:27|0.3717
22:08:29|0.3717
22:08:30|0.3717
22:08:31|0.37176
22:08:31|0.37176
22:08:32|0.37176
22:08:34|0.37176
22:08:35|0.37155
22:08:36|0.37167
22:08:37|0.37154
22:08:37|0.37153
22:08:38|0.37153
22:08:40|0.37161
22:08:40|0.37161
22:08:41|0.37164
22:08:42|0.37164
22:08:43|0.37151
22:08:45|0.37151
22:08:46|0.37162
22:08:47|0.37162
22:08:48|0.37149
22:08:49|0.37149
22:08:50|0.37149
22:08:50|0.37149
22:08:52|0.37133
22:08:53|0.37148
22:08:54|0.37159
22:08:55|0.37135
22:08:55|0.37135
22:08:58|0.37141
22:09:00|0.37164
22:09:01|0.37164
22:09:02|0.37151
22:09:03|0.37163
22:09:04|0.37164
22:09:05|0.37162
22:09:06|0.3716
22:09:07|0.3716
22:09:08|0.3716
22:09:09|0.3716
22:09:10|0.3716
22:09:11|0.3716
22:09:12|0.3716
22:09:13|0.3716
22:09:14|0.37154
22:09:15|0.37154
22:09:16|0.3716
22:09:17|0.3716
22:09:18|0.37157
22:09:19|0.3716
22:09:20|0.3716
22:09:21|0.3716
22:09:22|0.37158
22:09:23|0.37158
22:09:24|0.37157
22:09:25|0.37157
22:09:26|0.37135
22:09:27|0.37139
22:09:28|0.37145
22:09:29|0.37149
22:09:30|0.37121
22:09:31|0.37121
22:09:32|0.37121
22:09:33|0.37121
22:09:34|0.37121
22:09:35|0.37121
22:09:36|0.37121
22:09:37|0.37132
22:09:38|0.37129
22:09:39|0.37129
22:09:40|0.37154
22:09:41|0.37128
22:09:42|0.37122
22:09:43|0.37122
22:09:44|0.37122
22:09:45|0.37122
22:09:46|0.37121
22:09:47|0.37121
22:09:48|0.37121
22:09:49|0.37121
22:09:50|0.37121
22:09:51|0.3714
22:09:52|0.37125
22:09:53|0.37125
22:09:54|0.37125
22:09:55|0.37139
22:09:56|0.37139
22:09:57|0.37139
22:09:59|0.37139
22:10:00|0.37139
22:10:02|0.37139
22:10:04|0.3714
22:10:05|0.3714
22:10:06|0.37151
22:10:08|0.37151
22:10:08|0.37151
22:10:09|0.37151
22:10:10|0.37151
22:10:11|0.37151
22:10:12|0.37135
22:10:14|0.37135
22:10:15|0.37135
22:10:15|0.37135
22:10:16|0.37135
22:10:17|0.37135
22:10:18|0.37135
22:10:19|0.37151
22:10:20|0.37155
22:10:21|0.37155
22:10:22|0.37155
22:10:23|0.3717
22:10:24|0.3717
22:10:25|0.3717
22:10:26|0.37165
22:10:27|0.37171
22:10:28|0.37178
22:10:29|0.37178
22:10:30|0.37178
22:10:31|0.37178
22:10:32|0.37178
22:10:33|0.37178
22:10:34|0.37178
22:10:35|0.37178
22:10:37|0.37178
22:10:37|0.37178
22:10:38|0.37178
22:10:39|0.37188
22:10:40|0.37188
22:10:41|0.37188
22:10:42|0.37188
22:10:43|0.3717
22:10:44|0.3717
22:10:45|0.37186
22:10:46|0.37186
22:10:47|0.37166
22:10:48|0.37166
22:10:49|0.37166
22:10:50|0.37166
22:10:51|0.37166
22:10:52|0.37186
22:10:53|0.37186
22:10:54|0.37186
22:10:55|0.37186
22:10:56|0.37186
22:10:57|0.37186
22:10:58|0.37186
22:11:00|0.37186
22:11:01|0.37166
22:11:02|0.37186
22:11:04|0.37188
22:11:05|0.37188
22:11:06|0.37188
22:11:08|0.37188
22:11:09|0.37187
22:11:10|0.37187
22:11:11|0.37166
22:11:12|0.37166
22:11:13|0.37166
22:11:14|0.37166
22:11:15|0.37186
22:11:16|0.37186
22:11:17|0.37186
22:11:18|0.37186
22:11:19|0.37186
22:11:20|0.37186
22:11:21|0.37186
22:11:22|0.37186
22:11:23|0.37186
22:11:24|0.37186
22:11:25|0.37186
22:11:26|0.3718
22:11:27|0.37199
22:11:28|0.37199
22:11:29|0.37199
22:11:30|0.37199
22:11:31|0.37199
22:11:32|0.3717
22:11:33|0.3717
22:11:34|0.3717
22:11:35|0.37169
22:11:36|0.37169
22:11:37|0.37169
22:11:38|0.37185
22:11:39|0.37185
22:11:40|0.37185
22:11:41|0.37185
22:11:42|0.37185
22:11:43|0.37185
22:11:44|0.37185
22:11:45|0.37184
22:11:46|0.37173
22:11:47|0.37173
22:11:48|0.37173
22:11:49|0.37173
22:11:50|0.37173
22:11:51|0.37173
22:11:52|0.37173
22:11:53|0.37163
22:11:54|0.37163
22:11:55|0.3715
22:11:56|0.37129
22:11:57|0.37129
22:11:58|0.37156
22:11:59|0.37156
22:12:01|0.37136
22:12:02|0.37124
22:12:03|0.37145
22:12:04|0.37143
22:12:05|0.37143
22:12:06|0.37143
22:12:07|0.37151
22:12:08|0.37151
22:12:09|0.3716
22:12:10|0.3716
22:12:12|0.37168
22:12:12|0.37165
22:12:14|0.3718
22:12:15|0.37185
22:12:16|0.37148
22:12:17|0.37148
22:12:18|0.37151
22:12:19|0.37151
22:12:21|0.37151
22:12:21|0.37148
22:12:22|0.37151
22:12:23|0.37151
22:12:24|0.37148
22:12:25|0.37148
22:12:26|0.37148
22:12:28|0.37148
22:12:29|0.37148
22:12:30|0.37158
22:12:31|0.37158
22:12:31|0.37158
22:12:32|0.37166
22:12:34|0.37165
22:12:34|0.37165
22:12:35|0.37165
22:12:37|0.37165
22:12:38|0.37165
22:12:39|0.37165
22:12:40|0.37165
22:12:41|0.3717
22:12:42|0.37151
22:12:43|0.3715
22:12:44|0.3715
22:12:45|0.3715
22:12:46|0.3715
22:12:47|0.3715
22:12:48|0.3715
22:12:49|0.37158
22:12:50|0.37158
22:12:51|0.37165
22:12:52|0.37165
22:12:53|0.37165
22:12:55|0.37165
22:12:55|0.37165
22:12:56|0.37165
22:12:58|0.37165
22:12:59|0.37165
22:13:01|0.37165
22:13:02|0.37165
22:13:04|0.37165
22:13:04|0.37167
22:13:07|0.37166
22:13:08|0.37166
22:13:08|0.3717
22:13:09|0.37194
22:13:11|0.37196
22:13:11|0.3721
22:13:13|0.3721
22:13:13|0.37216
22:13:15|0.37216
22:13:15|0.37216
22:13:16|0.37216
22:13:18|0.37216
22:13:18|0.37166
22:13:20|0.37166
22:13:21|0.37166
22:13:22|0.37166
22:13:23|0.37214
22:13:24|0.37214
22:13:25|0.37214
22:13:25|0.37215
22:13:26|0.37197
22:13:27|0.37213
22:13:28|0.37216
22:13:29|0.37231
22:13:31|0.37231
22:13:31|0.37236
22:13:32|0.37241
22:13:34|0.37227
22:13:34|0.37227
22:13:35|0.37228
22:13:36|0.37229
22:13:37|0.37229
22:13:38|0.3725
22:13:39|0.3726
22:13:40|0.37237
22:13:42|0.37233
22:13:43|0.37227
22:13:43|0.37217
22:13:45|0.37246
22:13:46|0.37246
22:13:47|0.37246
22:13:47|0.37246
22:13:48|0.37246
22:13:50|0.37246
22:13:50|0.37246
22:13:51|0.37246
22:13:52|0.37246
22:13:54|0.37246
22:13:55|0.37228
22:13:55|0.37274
22:13:57|0.37274
22:13:57|0.37274
22:13:58|0.37274
22:14:00|0.37274
22:14:00|0.37274
22:14:03|0.37232
22:14:04|0.37232
22:14:06|0.37232
22:14:07|0.37232
22:14:08|0.37232
22:14:09|0.37232
22:14:10|0.37232
22:14:11|0.37232
22:14:13|0.37232
22:14:14|0.37232
22:14:15|0.37232
22:14:16|0.37262
22:14:17|0.37262
22:14:18|0.37262
22:14:19|0.37262
22:14:21|0.37262
22:14:21|0.37262
22:14:23|0.37269
22:14:24|0.37269
22:14:24|0.37269
22:14:25|0.37275
22:14:27|0.37275
22:14:28|0.37275
22:14:29|0.37275
22:14:29|0.37275
22:14:32|0.37275
22:14:32|0.37275
22:14:33|0.37275
22:14:34|0.37275
22:14:35|0.37275
22:14:36|0.37275
22:14:38|0.37275
22:14:38|0.37275
22:14:39|0.37267
22:14:41|0.37254
22:14:41|0.37254
22:14:42|0.37254
22:14:43|0.37254
22:14:44|0.37254
22:14:45|0.37254
22:14:46|0.37254
22:14:47|0.37254
22:14:48|0.37254
22:14:49|0.37254
22:14:50|0.37248
22:14:51|0.37248
22:14:52|0.37269
22:14:53|0.37269
22:14:54|0.37269
22:14:56|0.37269
22:14:56|0.37269
22:14:57|0.37269
22:14:58|0.37269
22:14:59|0.37269
22:15:00|0.37269
22:15:01|0.37269
22:15:03|0.37269
22:15:05|0.37269
22:15:06|0.37269
22:15:07|0.37269
22:15:09|0.37251
22:15:10|0.37269
22:15:11|0.37269
22:15:13|0.37249
22:15:14|0.37269
22:15:14|0.37269
22:15:16|0.37269
22:15:16|0.37253
22:15:17|0.3725
22:15:18|0.37269
22:15:19|0.37269
22:15:20|0.37269
22:15:21|0.37269
22:15:22|0.37269
22:15:23|0.37248
22:15:24|0.37248
22:15:25|0.37264
22:15:27|0.37264
22:15:27|0.37264
22:15:30|0.37277
22:15:30|0.37288
22:15:32|0.37288
22:15:32|0.37288
22:15:34|0.37262
22:15:34|0.37262
22:15:35|0.37262
22:15:36|0.37241
22:15:37|0.37274
22:15:39|0.37274
22:15:39|0.3728
22:15:40|0.3728
22:15:41|0.37258
22:15:42|0.37279
22:15:43|0.3726
22:15:44|0.3728
22:15:45|0.37262
22:15:46|0.37279
22:15:47|0.37279
22:15:48|0.37279
22:15:49|0.37279
22:15:50|0.37279
22:15:51|0.37279
22:15:53|0.37279
22:15:54|0.37263
22:15:55|0.37263
22:15:56|0.37263
22:15:57|0.37263
22:15:58|0.37261
22:15:59|0.37261
22:16:00|0.37273
22:16:01|0.37265
22:16:02|0.37265
22:16:03|0.37265
22:16:04|0.37263
22:16:05|0.37263
22:16:07|0.37263
22:16:09|0.37263
22:16:09|0.37263
22:16:10|0.37263
22:16:13|0.37273
22:16:14|0.37273
22:16:14|0.37263
22:16:16|0.37263
22:16:17|0.3727
22:16:18|0.3727
22:16:18|0.37269
22:16:19|0.37269
22:16:20|0.37269
22:16:22|0.37269
22:16:23|0.37269
22:16:24|0.37269
22:16:25|0.37269
22:16:26|0.37278
22:16:26|0.37253
22:16:28|0.37253
22:16:29|0.3727
22:16:30|0.3727
22:16:31|0.3727
22:16:32|0.3727
22:16:33|0.3727
22:16:34|0.3727
22:16:35|0.3727
22:16:35|0.37242
22:16:36|0.37242
22:16:38|0.37242
22:16:38|0.37232
22:16:39|0.37232
22:16:41|0.37264
22:16:41|0.37264
22:16:43|0.37264
22:16:44|0.37264
22:16:44|0.37191
22:16:46|0.37191
22:16:46|0.37192
22:16:47|0.37191
22:16:49|0.37191
22:16:49|0.37191
22:16:51|0.37191
22:16:52|0.37191
22:16:53|0.37193
22:16:53|0.37194
22:16:55|0.37177
22:16:56|0.3719
22:16:57|0.3719
22:16:58|0.3719
22:16:59|0.3719
22:17:00|0.3719
22:17:01|0.3719
22:17:02|0.3719
22:17:03|0.37189
22:17:04|0.37192
22:17:06|0.3719
22:17:08|0.3719
22:17:09|0.3719
22:17:10|0.3719
22:17:10|0.3719
22:17:12|0.37176
22:17:13|0.37176
22:17:13|0.37176
22:17:15|0.37188
22:17:16|0.3719
22:17:17|0.3719
22:17:17|0.37191
22:17:19|0.3719
22:17:20|0.3719
22:17:21|0.37193
22:17:22|0.37194
22:17:23|0.37194
22:17:24|0.37194
22:17:25|0.37194
22:17:26|0.37195
22:17:27|0.37195
22:17:27|0.37195
22:17:29|0.37195
22:17:30|0.37195
22:17:31|0.37215
22:17:32|0.37215
22:17:33|0.37199
22:17:34|0.37219
22:17:34|0.372
22:17:35|0.37212
22:17:37|0.37209
22:17:37|0.37209
22:17:39|0.37209
22:17:40|0.37209
22:17:40|0.37208
22:17:42|0.37208
22:17:43|0.37208
22:17:44|0.37211
22:17:45|0.37223
22:17:46|0.37223
22:17:47|0.3719
22:17:48|0.37188
22:17:48|0.37188
22:17:50|0.37188
22:17:51|0.37195
22:17:53|0.37195
22:17:54|0.37195
22:17:54|0.37195
22:17:56|0.37194
22:17:56|0.37194
22:17:57|0.37194
22:18:00|0.3725
22:18:00|0.3725
22:18:01|0.3725
22:18:02|0.3725
22:18:04|0.3725
22:18:04|0.37225
22:18:06|0.37228
22:18:08|0.37228
22:18:09|0.37228
22:18:10|0.37228
22:18:11|0.37228
22:18:13|0.37242
22:18:14|0.37237
22:18:15|0.3725
22:18:16|0.3725
22:18:17|0.3725
22:18:18|0.37245
22:18:20|0.37245
22:18:21|0.37245
22:18:21|0.37265
22:18:23|0.37252
22:18:23|0.37252
22:18:24|0.37253
22:18:26|0.37253
22:18:26|0.37253
22:18:28|0.37253
22:18:29|0.37253
22:18:29|0.37253
22:18:30|0.37253
22:18:31|0.3725
22:18:32|0.37254
22:18:34|0.37252
22:18:35|0.37252
22:18:36|0.37237
22:18:36|0.37237
22:18:37|0.37239
22:18:39|0.37264
22:18:40|0.37264
22:18:40|0.37264
22:18:42|0.37264
22:18:43|0.37243
22:18:43|0.37243
22:18:44|0.37243
22:18:45|0.37243
22:18:47|0.37246
22:18:47|0.37246
22:18:48|0.37246
22:18:50|0.37246
22:18:51|0.37246
22:18:51|0.37246
22:18:52|0.37246
22:18:53|0.37246
22:18:55|0.37246
22:18:55|0.37246
22:18:57|0.37246
22:18:57|0.37246
22:18:58|0.37246
22:18:59|0.37246
22:19:01|0.37246
22:19:01|0.37246
22:19:02|0.37246
22:19:03|0.37246
22:19:04|0.37246
22:19:05|0.37242
22:19:08|0.37242
22:19:08|0.37242
22:19:10|0.37242
22:19:11|0.37242
22:19:12|0.37242
22:19:13|0.37235
22:19:14|0.37227
22:19:15|0.37227
22:19:16|0.37227
22:19:17|0.37227
22:19:19|0.37227
22:19:20|0.37227
22:19:21|0.37228
22:19:22|0.37228
22:19:23|0.37228
22:19:24|0.37229
22:19:24|0.37229
22:19:25|0.37229
22:19:27|0.37229
22:19:28|0.37229
22:19:29|0.37204
22:19:29|0.37191
22:19:31|0.37191
22:19:32|0.37191
22:19:33|0.37189
22:19:35|0.37189
22:19:36|0.37189
22:19:37|0.37189
22:19:38|0.37189
22:19:38|0.37189
22:19:39|0.37209
22:19:40|0.37209
22:19:41|0.37209
22:19:43|0.37207
22:19:44|0.37207
22:19:45|0.37215
22:19:46|0.37216
22:19:47|0.37216
22:19:48|0.37208
22:19:49|0.37201
22:19:50|0.37199
22:19:51|0.37184
22:19:52|0.37194
22:19:53|0.37194
22:19:54|0.37194
22:19:55|0.37194
22:19:56|0.37194
22:19:56|0.37194
22:19:57|0.37194
22:19:59|0.37194
22:20:00|0.37194
22:20:01|0.37197
22:20:02|0.37197
22:20:03|0.37197
22:20:04|0.37215
22:20:05|0.37215
22:20:06|0.37215
22:20:07|0.37215
22:20:09|0.37143
22:20:10|0.37145
22:20:12|0.37165
22:20:13|0.37167
22:20:14|0.37167
22:20:15|0.37167
22:20:16|0.37171
22:20:17|0.37216
22:20:19|0.37199
22:20:20|0.37171
22:20:20|0.37171
22:20:21|0.37193
22:20:22|0.37193
22:20:24|0.37198
22:20:25|0.37199
22:20:26|0.37199
22:20:27|0.37214
22:20:27|0.37214
22:20:28|0.37218
22:20:29|0.3723
22:20:30|0.37242
22:20:31|0.37242
22:20:32|0.37242
22:20:33|0.37242
22:20:35|0.37215
22:20:35|0.37215
22:20:36|0.37215
22:20:37|0.37215
22:20:39|0.37215
22:20:39|0.37215
22:20:41|0.37215
22:20:41|0.37214
22:20:42|0.3723
22:20:43|0.37215
22:20:44|0.3723
22:20:46|0.37214
22:20:47|0.37203
22:20:47|0.37203
22:20:49|0.37203
22:20:49|0.37213
22:20:51|0.37213
22:20:51|0.37198
22:20:52|0.37198
22:20:54|0.37198
22:20:54|0.37198
22:20:55|0.3721
22:20:56|0.3721
22:20:57|0.3721
22:20:58|0.3721
22:20:59|0.3721
22:21:01|0.3721
22:21:01|0.3721
22:21:02|0.3721
22:21:03|0.3721
22:21:04|0.3721
22:21:06|0.3721
22:21:06|0.37208
22:21:07|0.37208
22:21:10|0.37174
22:21:10|0.37175
22:21:12|0.37203
22:21:13|0.37174
22:21:13|0.37174
22:21:14|0.37174
22:21:15|0.37189
22:21:17|0.3713
22:21:17|0.3713
22:21:19|0.3713
22:21:20|0.37158
22:21:21|0.37158
22:21:22|0.37158
22:21:23|0.37158
22:21:24|0.37158
22:21:25|0.37158
22:21:26|0.37158
22:21:27|0.37158
22:21:28|0.37158
22:21:29|0.37158
22:21:30|0.37173
22:21:31|0.37139
22:21:32|0.37161
22:21:33|0.37161
22:21:34|0.37139
22:21:35|0.37139
22:21:36|0.37139
22:21:37|0.37139
22:21:38|0.37139
22:21:39|0.37139
22:21:40|0.37139
22:21:41|0.37139
22:21:42|0.37139
22:21:43|0.37139
22:21:44|0.37139
22:21:45|0.37139
22:21:46|0.37139
22:21:47|0.37139
22:21:48|0.37139
22:21:49|0.37141
22:21:50|0.37141
22:21:51|0.37142
22:21:52|0.37139
22:21:53|0.37139
22:21:54|0.37139
22:21:55|0.37139
22:21:56|0.37139
22:21:57|0.37139
22:21:58|0.37139
22:21:59|0.37139
22:22:00|0.37139
22:22:01|0.37139
22:22:02|0.37139
22:22:03|0.37139
22:22:04|0.37139
22:22:05|0.37139
22:22:06|0.37139
22:22:07|0.37139
22:22:08|0.37139
22:22:09|0.37139
22:22:10|0.37139
22:22:12|0.37198
22:22:13|0.37181
22:22:14|0.37181
22:22:16|0.37154
22:22:17|0.37154
22:22:18|0.37154
22:22:19|0.37154
22:22:20|0.37154
22:22:21|0.37154
22:22:22|0.37154
22:22:22|0.37154
22:22:25|0.37147
22:22:26|0.37147
22:22:27|0.37147
22:22:27|0.37147
22:22:29|0.37147
22:22:30|0.37164
22:22:30|0.37181
22:22:31|0.37181
22:22:33|0.37181
22:22:33|0.37168
22:22:35|0.37168
22:22:36|0.37168
22:22:37|0.37147
22:22:38|0.37147
22:22:39|0.37147
22:22:40|0.37169
22:22:41|0.37147
22:22:42|0.37147
22:22:43|0.37165
22:22:44|0.37165
22:22:45|0.37165
22:22:46|0.37165
22:22:47|0.37165
22:22:47|0.37165
22:22:48|0.37148
22:22:50|0.37148
22:22:50|0.37148
22:22:52|0.37163
22:22:53|0.37163
22:22:54|0.37163
22:22:56|0.37163
22:22:57|0.37163
22:22:57|0.37163
22:22:58|0.37134
22:23:00|0.37129
22:23:00|0.37129
22:23:01|0.37129
22:23:02|0.37129
22:23:04|0.37129
22:23:04|0.37122
22:23:05|0.37122
22:23:06|0.37122
22:23:07|0.37122
22:23:08|0.37122
22:23:09|0.37122
22:23:12|0.37156
22:23:12|0.37128
22:23:13|0.37128
22:23:15|0.37128
22:23:16|0.37122
22:23:18|0.37122
22:23:20|0.37117
22:23:21|0.37122
22:23:22|0.37121
22:23:23|0.37129
22:23:24|0.37129
22:23:25|0.37129
22:23:25|0.37129
22:23:27|0.37163
22:23:28|0.37163
22:23:29|0.37163
22:23:30|0.37163
22:23:32|0.37163
22:23:32|0.37144
22:23:33|0.37166
22:23:34|0.37139
22:23:35|0.37139
22:23:36|0.37162
22:23:38|0.37162
22:23:38|0.37162
22:23:39|0.37162
22:23:40|0.37168
22:23:41|0.37168
22:23:42|0.37168
22:23:43|0.37168
22:23:45|0.37197
22:23:45|0.372
22:23:46|0.372
22:23:47|0.372
22:23:48|0.372
22:23:50|0.37181
22:23:50|0.37181
22:23:51|0.37181
22:23:52|0.37174
22:23:53|0.37174
22:23:54|0.37174
22:23:56|0.37186
22:23:56|0.37186
22:23:57|0.372
22:23:58|0.3719
22:23:59|0.3719
22:24:00|0.3719
22:24:01|0.37232
22:24:02|0.37232
22:24:03|0.37232
22:24:04|0.37232
22:24:06|0.37236
22:24:07|0.37236
22:24:08|0.37236
22:24:09|0.37247
22:24:10|0.37247
22:24:11|0.37243
22:24:13|0.37243
22:24:15|0.37217
22:24:16|0.37217
22:24:17|0.37217
22:24:18|0.37239
22:24:19|0.37239
22:24:20|0.37239
22:24:21|0.37212
22:24:22|0.37212
22:24:23|0.37212
22:24:24|0.37212
22:24:26|0.37212
22:24:27|0.37236
22:24:28|0.37236
22:24:30|0.37236
22:24:31|0.37236
22:24:31|0.37212
22:24:33|0.37247
22:24:34|0.37215
22:24:35|0.37215
22:24:37|0.37215
22:24:37|0.3725
22:24:38|0.37215
22:24:39|0.37215
22:24:40|0.37215
22:24:41|0.37215
22:24:43|0.37215
22:24:44|0.37215
22:24:45|0.37215
22:24:46|0.37215
22:24:47|0.37265
22:24:48|0.37265
22:24:49|0.37265
22:24:50|0.37265
22:24:51|0.37287
22:24:52|0.37287
22:24:53|0.37287
22:24:54|0.37287
22:24:55|0.37287
22:24:57|0.37288
22:24:58|0.37288
22:24:59|0.37288
22:25:00|0.37293
22:25:01|0.37294
22:25:02|0.37287
22:25:03|0.37295
22:25:04|0.37298
22:25:05|0.37254
22:25:06|0.37254
22:25:07|0.37254
22:25:08|0.37254
22:25:09|0.37254
22:25:10|0.37254
22:25:11|0.37254
22:25:12|0.37259
22:25:14|0.37259
22:25:16|0.37259
22:25:17|0.37259
22:25:19|0.37259
22:25:20|0.37259
22:25:21|0.37291
22:25:22|0.3727
22:25:23|0.37269
22:25:25|0.37272
22:25:25|0.37262
22:25:26|0.37296
22:25:27|0.37299
22:25:28|0.37297
22:25:30|0.37297
22:25:31|0.37297
22:25:32|0.37297
22:25:34|0.37297
22:25:34|0.37285
22:25:36|0.37285
22:25:36|0.37285
22:25:38|0.37285
22:25:38|0.37285
22:25:39|0.37285
22:25:41|0.37285
22:25:41|0.37285
22:25:42|0.37285
22:25:43|0.37285
22:25:44|0.37285
22:25:45|0.37285
22:25:46|0.37285
22:25:47|0.37285
22:25:48|0.37285
22:25:50|0.37285
22:25:51|0.37284
22:25:52|0.37284
22:25:52|0.37284
22:25:53|0.37298
22:25:55|0.37285
22:25:56|0.37285
22:25:56|0.3727
22:25:57|0.3727
22:25:58|0.3727
22:25:59|0.3727
22:26:01|0.3727
22:26:01|0.3727
22:26:02|0.3727
22:26:03|0.3727
22:26:04|0.37269
22:26:05|0.37259
22:26:06|0.37259
22:26:07|0.37259
22:26:08|0.37262
22:26:10|0.37262
22:26:11|0.37262
22:26:11|0.37262
22:26:12|0.37286
22:26:15|0.37286
22:26:16|0.37285
22:26:17|0.37285
22:26:19|0.37285
22:26:20|0.37252
22:26:21|0.37275
22:26:23|0.37266
22:26:24|0.37266
22:26:25|0.37271
22:26:25|0.37271
22:26:27|0.37271
22:26:27|0.37271
22:26:29|0.37271
22:26:30|0.37271
22:26:31|0.37283
22:26:32|0.37283
22:26:32|0.37283
22:26:34|0.37283
22:26:35|0.37283
22:26:36|0.37283
22:26:37|0.37283
22:26:38|0.37286
22:26:39|0.37286
22:26:40|0.37286
22:26:41|0.37286
22:26:42|0.37286
22:26:43|0.37286
22:26:45|0.37286
22:26:45|0.37286
22:26:46|0.37286
22:26:48|0.37282
22:26:49|0.37286
22:26:50|0.37286
22:26:50|0.37286
22:26:51|0.37286
22:26:53|0.37286
22:26:54|0.37286
22:26:54|0.37286
22:26:55|0.37286
22:26:57|0.37286
22:26:57|0.37286
22:26:59|0.37286
22:26:59|0.37286
22:27:01|0.37286
22:27:01|0.37286
22:27:02|0.3729
22:27:03|0.3729
22:27:04|0.37284
22:27:06|0.37286
22:27:07|0.37286
22:27:07|0.37286
22:27:08|0.37286
22:27:10|0.37286
22:27:11|0.37285
22:27:13|0.37305
22:27:13|0.37305
22:27:14|0.3731
22:27:16|0.3731
22:27:17|0.37325
22:27:18|0.37325
22:27:20|0.37341
22:27:22|0.37341
22:27:23|0.37341
22:27:25|0.37341
22:27:26|0.37341
22:27:26|0.37341
22:27:28|0.3734
22:27:28|0.3734
22:27:29|0.3734
22:27:31|0.37312
22:27:32|0.37301
22:27:32|0.37338
22:27:34|0.37338
22:27:35|0.37338
22:27:36|0.37311
22:27:37|0.37311
22:27:37|0.37311
22:27:39|0.37311
22:27:39|0.37311
22:27:40|0.37311
22:27:42|0.37311
22:27:42|0.37311
22:27:44|0.37311
22:27:44|0.37311
22:27:46|0.37311
22:27:48|0.37333
22:27:48|0.37333
22:27:49|0.37333
22:27:50|0.37343
22:27:51|0.37325
22:27:52|0.37325
22:27:53|0.37325
22:27:54|0.37325
22:27:55|0.37349
22:27:57|0.37349
22:27:57|0.3735
22:27:58|0.3735
22:27:59|0.3735
22:28:00|0.37315
22:28:01|0.37315
22:28:02|0.3735
22:28:03|0.3735
22:28:04|0.37332
22:28:05|0.37338
22:28:06|0.3735
22:28:07|0.3735
22:28:08|0.3735
22:28:09|0.3735
22:28:10|0.37349
22:28:12|0.37349
22:28:12|0.37349
22:28:13|0.37349
22:28:14|0.37349
22:28:16|0.37349
22:28:18|0.37349
22:28:19|0.37349
22:28:20|0.37349
22:28:21|0.37322
22:28:23|0.37322
22:28:25|0.37349
22:28:26|0.37349
22:28:27|0.37349
22:28:28|0.37318
22:28:29|0.37318
22:28:30|0.37301
22:28:31|0.37301
22:28:32|0.37312
22:28:33|0.37316
22:28:34|0.37316
22:28:35|0.37348
22:28:36|0.3735
22:28:37|0.3735
22:28:38|0.3735
22:28:39|0.3735
22:28:40|0.37327
22:28:41|0.37324
22:28:42|0.37324
22:28:43|0.37322
22:28:45|0.37322
22:28:46|0.37322
22:28:47|0.37305
22:28:48|0.37309
22:28:49|0.37309
22:28:49|0.37309
22:28:51|0.37349
22:28:52|0.37349
22:28:53|0.37349
22:28:53|0.37349
22:28:55|0.3735
22:28:56|0.3735
22:28:57|0.37349
22:28:58|0.37349
22:28:59|0.37349
22:29:00|0.3735
22:29:01|0.3735
22:29:02|0.3735
22:29:02|0.3735
22:29:03|0.3735
22:29:04|0.37349
22:29:06|0.37349
22:29:07|0.37349
22:29:08|0.37349
22:29:09|0.37349
22:29:10|0.37349
22:29:11|0.37349
22:29:12|0.37349
22:29:12|0.3735
22:29:14|0.37349
22:29:14|0.37349
22:29:16|0.37349
22:29:18|0.37349
22:29:20|0.37349
22:29:21|0.37349
22:29:22|0.37349
22:29:23|0.37349
22:29:24|0.37311
22:29:25|0.37311
22:29:26|0.37311
22:29:27|0.37311
22:29:28|0.37312
22:29:29|0.37312
22:29:30|0.37312
22:29:31|0.37332
22:29:32|0.37332
22:29:33|0.37332
22:29:34|0.37332
22:29:35|0.37332
22:29:36|0.37332
22:29:37|0.37332
22:29:38|0.37332
22:29:39|0.37332
22:29:40|0.37332
22:29:41|0.37332
22:29:43|0.37336
22:29:44|0.37344
22:29:45|0.37344
22:29:46|0.37344
22:29:47|0.37344
22:29:48|0.37337
22:29:49|0.37337
22:29:49|0.37337
22:29:51|0.37346
22:29:52|0.37316
22:29:53|0.37309
22:29:54|0.37309
22:29:55|0.37305
22:29:56|0.37305
22:29:57|0.37305
22:29:58|0.37305
22:29:58|0.37331
22:30:00|0.37331
22:30:01|0.37331
22:30:03|0.37309
22:30:03|0.37311
22:30:04|0.37308
22:30:05|0.37308
22:30:06|0.37281
22:30:08|0.37271
22:30:08|0.37272
22:30:09|0.37272
22:30:10|0.37237
22:30:11|0.37237
22:30:12|0.37256
22:30:13|0.37234
22:30:14|0.37234
22:30:15|0.37234
22:30:16|0.37234
22:30:19|0.37234
22:30:19|0.37233
22:30:21|0.37213
22:30:22|0.37213
22:30:23|0.37213
22:30:24|0.37214
22:30:26|0.3725
22:30:26|0.37253
22:30:27|0.37263
22:30:28|0.37263
22:30:30|0.37263
22:30:30|0.37263
22:30:31|0.37277
22:30:32|0.37277
22:30:34|0.37277
22:30:34|0.37277
22:30:35|0.37277
22:30:36|0.37277
22:30:37|0.3728
22:30:38|0.3728
22:30:39|0.3728
22:30:40|0.3728
22:30:41|0.3728
22:30:42|0.37274
22:30:43|0.37274
22:30:44|0.373
22:30:45|0.373
22:30:46|0.37275
22:30:48|0.37349
22:30:49|0.373
22:30:50|0.37272
22:30:51|0.37272
22:30:52|0.37278
22:30:53|0.37278
22:30:54|0.37278
22:30:55|0.37299
22:30:56|0.373
22:30:57|0.37295
22:30:58|0.37335
22:30:59|0.37335
22:31:00|0.37335
22:31:01|0.37326
22:31:02|0.37326
22:31:03|0.37326
22:31:04|0.37306
22:31:05|0.37306
22:31:06|0.37306
22:31:07|0.37306
22:31:08|0.37306
22:31:09|0.37299
22:31:10|0.37299
22:31:11|0.37306
22:31:12|0.37286
22:31:13|0.37326
22:31:14|0.37335
22:31:15|0.37335
22:31:16|0.37303
22:31:17|0.37303
22:31:18|0.37329
22:31:20|0.37298
22:31:21|0.37298
22:31:22|0.37298
22:31:23|0.37298
22:31:25|0.37303
22:31:26|0.37322
22:31:27|0.37322
22:31:28|0.37322
22:31:29|0.37322
22:31:31|0.37322
22:31:31|0.37337
22:31:33|0.37337
22:31:33|0.37337
22:31:35|0.37326
22:31:35|0.37326
22:31:37|0.37327
22:31:38|0.37338
22:31:39|0.37338
22:31:40|0.37338
22:31:41|0.37338
22:31:42|0.37338
22:31:43|0.37346
22:31:44|0.37346
22:31:46|0.37339
22:31:46|0.3735
22:31:47|0.3735
22:31:48|0.3735
22:31:49|0.3735
22:31:50|0.3735
22:31:51|0.3735
22:31:52|0.37338
22:31:53|0.37338
22:31:54|0.3735
22:31:56|0.3735
22:31:56|0.3735
22:31:57|0.3735
22:31:58|0.37327
22:31:59|0.37346
22:32:00|0.37346
22:32:01|0.37346
22:32:02|0.37346
22:32:03|0.37328
22:32:04|0.3735
22:32:05|0.37316
22:32:06|0.37342
22:32:07|0.37342
22:32:08|0.37342
22:32:09|0.37342
22:32:10|0.37342
22:32:11|0.37308
22:32:12|0.37304
22:32:13|0.37304
22:32:14|0.37304
22:32:15|0.37304
22:32:16|0.37304
22:32:17|0.3732
22:32:18|0.3732
22:32:20|0.3732
22:32:22|0.37342
22:32:24|0.37307
22:32:24|0.37317
22:32:26|0.3732
22:32:27|0.37324
22:32:28|0.37324
22:32:29|0.37299
22:32:30|0.37297
22:32:31|0.37308
22:32:32|0.37308
22:32:33|0.37284
22:32:34|0.37284
22:32:35|0.37263
22:32:36|0.37268
22:32:37|0.37268
22:32:38|0.37268
22:32:39|0.37289
22:32:40|0.37289
22:32:42|0.37289
22:32:43|0.37289
22:32:43|0.37289
22:32:45|0.37288
22:32:46|0.37288
22:32:47|0.37288
22:32:48|0.37288
22:32:49|0.37288
22:32:50|0.37284
22:32:51|0.37284
22:32:51|0.37284
22:32:52|0.37284
22:32:54|0.37284
22:32:55|0.37284
22:32:56|0.37284
22:32:57|0.37284
22:32:59|0.37284
22:32:59|0.37284
22:33:01|0.37284
22:33:02|0.37263
22:33:02|0.37272
22:33:04|0.3728
22:33:05|0.37282
22:33:05|0.37282
22:33:07|0.37261
22:33:08|0.37282
22:33:09|0.37285
22:33:10|0.37287
22:33:10|0.37287
22:33:11|0.37287
22:33:12|0.37287
22:33:13|0.37287
22:33:15|0.37287
22:33:16|0.37287
22:33:17|0.37282
22:33:18|0.37284
22:33:18|0.37284
22:33:21|0.37284
22:33:23|0.37284
22:33:23|0.37284
22:33:25|0.37284
22:33:26|0.37284
22:33:27|0.37284
22:33:29|0.37284
22:33:31|0.37258
22:33:32|0.37282
22:33:32|0.37282
22:33:35|0.37282
22:33:35|0.37282
22:33:36|0.37282
22:33:38|0.37284
22:33:39|0.37284
22:33:40|0.37287
22:33:41|0.37286
22:33:42|0.37286
22:33:43|0.37284
22:33:44|0.37284
22:33:45|0.37295
22:33:46|0.37295
22:33:47|0.37285
22:33:48|0.373
22:33:49|0.373
22:33:50|0.373
22:33:51|0.37346
22:33:52|0.37346
22:33:53|0.3734
22:33:54|0.3734
22:33:55|0.3735
22:33:57|0.3735
22:33:57|0.37346
22:33:58|0.37346
22:33:59|0.37346
22:34:00|0.37346
22:34:01|0.37346
22:34:02|0.3734
22:34:03|0.3734
22:34:04|0.3734
22:34:05|0.3734
22:34:06|0.3734
22:34:07|0.37345
22:34:09|0.3735
22:34:09|0.3735
22:34:10|0.3735
22:34:11|0.3735
22:34:12|0.3735
22:34:13|0.3735
22:34:14|0.3735
22:34:16|0.3735
22:34:16|0.3735
22:34:18|0.3735
22:34:18|0.3735
22:34:20|0.3735
22:34:20|0.3735
22:34:21|0.3735
22:34:24|0.3735
22:34:25|0.3735
22:34:27|0.37353
22:34:28|0.37361
22:34:29|0.37361
22:34:30|0.37379
22:34:31|0.37379
22:34:32|0.37377
22:34:33|0.37377
22:34:35|0.37377
22:34:36|0.37377
22:34:37|0.37377
22:34:38|0.37377
22:34:39|0.37352
22:34:40|0.3735
22:34:41|0.37379
22:34:42|0.37379
22:34:43|0.37379
22:34:44|0.37379
22:34:46|0.37349
22:34:46|0.37349
22:34:48|0.37349
22:34:48|0.37349
22:34:50|0.37349
22:34:51|0.37349
22:34:52|0.37349
22:34:52|0.37349
22:34:55|0.37379
22:34:56|0.37379
22:34:56|0.37379
22:34:57|0.37379
22:34:58|0.37379
22:34:59|0.37379
22:35:00|0.37379
22:35:01|0.37379
22:35:02|0.3737
22:35:03|0.3737
22:35:04|0.37339
22:35:05|0.37332
22:35:06|0.37379
22:35:07|0.37379
22:35:08|0.37379
22:35:09|0.37379
22:35:10|0.37379
22:35:11|0.37379
22:35:12|0.37356
22:35:13|0.37342
22:35:15|0.37342
22:35:15|0.37334
22:35:16|0.37334
22:35:18|0.37334
22:35:18|0.37334
22:35:19|0.37329
22:35:20|0.37353
22:35:21|0.37317
22:35:22|0.37317
22:35:23|0.37317
22:35:25|0.37317
22:35:27|0.37304
22:35:28|0.37322
22:35:29|0.37304
22:35:30|0.37339
22:35:31|0.37339
22:35:32|0.37339
22:35:33|0.37339
22:35:34|0.37339
22:35:35|0.37339
22:35:37|0.37326
22:35:39|0.37322
22:35:39|0.37322
22:35:41|0.37322
22:35:41|0.37323
22:35:42|0.3734
22:35:44|0.37322
22:35:45|0.37322
22:35:45|0.37322
22:35:46|0.37322
22:35:47|0.37318
22:35:48|0.37325
22:35:50|0.37325
22:35:51|0.37305
22:35:51|0.37291
22:35:53|0.37291
22:35:54|0.37291
22:35:54|0.37291
22:35:55|0.37291
22:35:56|0.37291
22:35:57|0.37291
22:35:58|0.37317
22:36:00|0.37317
22:36:01|0.37317
22:36:02|0.37317
22:36:02|0.37317
22:36:04|0.37317
22:36:04|0.37317
22:36:05|0.37317
22:36:06|0.37317
22:36:07|0.37297
22:36:08|0.37339
22:36:10|0.37339
22:36:11|0.37315
22:36:12|0.37354
22:36:12|0.37354
22:36:13|0.37354
22:36:15|0.37354
22:36:15|0.3736
22:36:16|0.3736
22:36:18|0.3736
22:36:18|0.3736
22:36:19|0.3736
22:36:20|0.3736
22:36:21|0.3736
22:36:23|0.3736
22:36:25|0.37369
22:36:26|0.37369
22:36:27|0.37369
22:36:29|0.37373
22:36:30|0.37379
22:36:31|0.37379
22:36:32|0.37379
22:36:33|0.37379
22:36:34|0.37379
22:36:35|0.37379
22:36:36|0.37379
22:36:37|0.37379
22:36:38|0.37356
22:36:39|0.37356
22:36:40|0.37378
22:36:41|0.37378
22:36:42|0.37378
22:36:43|0.37379
22:36:44|0.37377
22:36:45|0.37379
22:36:46|0.37379
22:36:47|0.37379
22:36:48|0.37379
22:36:50|0.37379
22:36:51|0.37379
22:36:52|0.37379
22:36:53|0.37379
22:36:54|0.37379
22:36:55|0.37379
22:36:56|0.37379
22:36:56|0.37379
22:36:58|0.37379
22:36:59|0.37379
22:37:00|0.37379
22:37:01|0.37379
22:37:02|0.37379
22:37:03|0.37344
22:37:04|0.37379
22:37:06|0.37378
22:37:06|0.37378
22:37:08|0.37378
22:37:08|0.37379
22:37:10|0.37379
22:37:10|0.37356
22:37:12|0.37356
22:37:13|0.37356
22:37:14|0.37359
22:37:15|0.37359
22:37:16|0.37359
22:37:17|0.37356
22:37:18|0.37378
22:37:18|0.37257
22:37:20|0.37261
22:37:21|0.3731
22:37:22|0.37311
22:37:23|0.37292
22:37:23|0.37292
22:37:26|0.37292
22:37:28|0.37295
22:37:28|0.37295
22:37:29|0.37295
22:37:30|0.37295
22:37:31|0.373
22:37:32|0.37312
22:37:33|0.3731
22:37:34|0.37295
22:37:35|0.37295
22:37:36|0.37311
22:37:37|0.37311
22:37:38|0.37311
22:37:40|0.37284
22:37:40|0.37284
22:37:42|0.37284
22:37:42|0.373
22:37:43|0.373
22:37:44|0.37309
22:37:45|0.37323
22:37:46|0.37316
22:37:47|0.37316
22:37:49|0.37331
22:37:49|0.37331
22:37:50|0.37316
22:37:51|0.37316
22:37:53|0.37316
22:37:54|0.37316
22:37:55|0.37316
22:37:56|0.37316
22:37:57|0.37316
22:37:58|0.37316
22:37:59|0.37316
22:38:01|0.37316
22:38:01|0.37316
22:38:03|0.37316
22:38:04|0.37342
22:38:05|0.37342
22:38:06|0.37342
22:38:07|0.37341
22:38:08|0.37338
22:38:09|0.37349
22:38:10|0.37348
22:38:11|0.37377
22:38:12|0.37351
22:38:13|0.37379
22:38:14|0.37379
22:38:15|0.37379
22:38:16|0.37379
22:38:18|0.37348
22:38:19|0.37352
22:38:20|0.37348
22:38:21|0.37348
22:38:22|0.37348
22:38:23|0.37333
22:38:23|0.37333
22:38:24|0.37333
22:38:27|0.37318
22:38:28|0.37318
22:38:29|0.37318
22:38:31|0.37329
22:38:33|0.373
22:38:33|0.373
22:38:35|0.37325
22:38:36|0.37325
22:38:37|0.37325
22:38:38|0.37325
22:38:39|0.37342
22:38:40|0.37342
22:38:41|0.37352
22:38:42|0.37352
22:38:43|0.37352
22:38:44|0.37352
22:38:45|0.37352
22:38:46|0.37377
22:38:47|0.37377
22:38:48|0.37362
22:38:49|0.37349
22:38:50|0.37372
22:38:51|0.37372
22:38:52|0.37372
22:38:53|0.37372
22:38:54|0.37372
22:38:55|0.37372
22:38:56|0.37362
22:38:57|0.37362
22:38:58|0.3737
22:38:59|0.37333
22:39:00|0.37366
22:39:01|0.37366
22:39:02|0.37373
22:39:03|0.37373
22:39:04|0.37373
22:39:05|0.37373
22:39:06|0.37376
22:39:07|0.37376
22:39:08|0.37376
22:39:09|0.37376
22:39:10|0.37376
22:39:11|0.37376
22:39:12|0.37376
22:39:13|0.37376
22:39:14|0.37376
22:39:15|0.37376
22:39:16|0.37376
22:39:17|0.37376
22:39:18|0.37376
22:39:19|0.37376
22:39:20|0.37378
22:39:21|0.37378
22:39:22|0.37366
22:39:23|0.37365
22:39:24|0.37365
22:39:25|0.37365
22:39:26|0.37365
22:39:27|0.37365
22:39:29|0.37365
22:39:30|0.37366
22:39:31|0.37379
22:39:33|0.37379
22:39:34|0.37379
22:39:35|0.37379
22:39:36|0.37383
22:39:37|0.37386
22:39:38|0.37386
22:39:39|0.37386
22:39:39|0.37386
22:39:41|0.37386
22:39:42|0.37387
22:39:43|0.37387
22:39:44|0.37387
22:39:45|0.37386
22:39:46|0.37386
22:39:47|0.37386
22:39:47|0.37386
22:39:49|0.37387
22:39:49|0.37387
22:39:51|0.37387
22:39:52|0.37387
22:39:52|0.37387
22:39:54|0.37387
22:39:55|0.37387
22:39:56|0.37387
22:39:57|0.37387
22:39:58|0.37387
22:39:59|0.3737
22:40:00|0.3737
22:40:01|0.37379
22:40:03|0.37379
22:40:04|0.37379
22:40:05|0.37368
22:40:06|0.37368
22:40:07|0.37368
22:40:09|0.37358
22:40:10|0.37358
22:40:11|0.37358
22:40:11|0.37358
22:40:12|0.37369
22:40:14|0.37369
22:40:15|0.37369
22:40:16|0.37369
22:40:16|0.37382
22:40:18|0.37382
22:40:19|0.37357
22:40:20|0.37368
22:40:21|0.37368
22:40:22|0.37349
22:40:22|0.37343
22:40:23|0.37336
22:40:25|0.37326
22:40:25|0.37341
22:40:27|0.37331
22:40:29|0.37379
22:40:31|0.37368
22:40:32|0.37375
22:40:33|0.37347
22:40:34|0.37347
22:40:35|0.37347
22:40:36|0.37347
22:40:37|0.37347
22:40:38|0.37347
22:40:40|0.37347
22:40:42|0.3733
22:40:43|0.37345
22:40:44|0.37345
22:40:44|0.37333
22:40:46|0.37333
22:40:46|0.37324
22:40:47|0.37316
22:40:49|0.37316
22:40:50|0.37316
22:40:51|0.37316
22:40:52|0.37316
22:40:53|0.37316
22:40:53|0.37316
22:40:54|0.37316
22:40:55|0.37324
22:40:57|0.37324
22:40:58|0.37324
22:40:58|0.37324
22:41:00|0.37324
22:41:01|0.37323
22:41:02|0.37324
22:41:03|0.37324
22:41:04|0.37324
22:41:04|0.37324
22:41:06|0.37324
22:41:07|0.37324
22:41:08|0.37324
22:41:09|0.37324
22:41:10|0.37324
22:41:10|0.37324
22:41:12|0.37324
22:41:13|0.37324
22:41:14|0.37324
22:41:14|0.37324
22:41:16|0.37324
22:41:16|0.37324
22:41:18|0.37347
22:41:19|0.37347
22:41:19|0.37347
22:41:20|0.37347
22:41:21|0.37347
22:41:23|0.37347
22:41:24|0.37343
22:41:26|0.37375
22:41:26|0.37381
22:41:28|0.37381
22:41:30|0.37375
22:41:31|0.37375
22:41:32|0.37375
22:41:34|0.37375
22:41:35|0.37375
22:41:36|0.37382
22:41:37|0.37382
22:41:38|0.37382
22:41:39|0.37382
22:41:40|0.37375
22:41:41|0.37375
22:41:42|0.37375
22:41:42|0.37375
22:41:44|0.37375
22:41:45|0.37375
22:41:47|0.37382
22:41:47|0.37382
22:41:49|0.37382
22:41:50|0.37382
22:41:51|0.37382
22:41:52|0.37382
22:41:52|0.37382
22:41:53|0.37382
22:41:55|0.3738
22:41:55|0.3738
22:41:57|0.3738
22:41:59|0.3738
22:41:59|0.3738
22:42:00|0.3738
22:42:02|0.3738
22:42:03|0.3738
22:42:04|0.3738
22:42:05|0.37376
22:42:06|0.3738
22:42:07|0.3738
22:42:08|0.3738
22:42:09|0.3738
22:42:10|0.3738
22:42:11|0.3738
22:42:12|0.3738
22:42:13|0.3738
22:42:14|0.37379
22:42:15|0.37379
22:42:16|0.37379
22:42:17|0.37379
22:42:18|0.37379
22:42:19|0.37379
22:42:20|0.3738
22:42:21|0.3738
22:42:22|0.3738
22:42:23|0.3738
22:42:24|0.3738
22:42:25|0.3738
22:42:26|0.3738
22:42:27|0.3738
22:42:28|0.37376
22:42:29|0.37376
22:42:31|0.37376
22:42:32|0.37359
22:42:33|0.37352
22:42:34|0.37352
22:42:35|0.37352
22:42:36|0.37352
22:42:37|0.37352
22:42:38|0.37353
22:42:39|0.37353
22:42:40|0.37352
22:42:41|0.37352
22:42:42|0.37352
22:42:43|0.37375
22:42:44|0.37355
22:42:45|0.37355
22:42:46|0.37355
22:42:47|0.37355
22:42:48|0.3735
22:42:49|0.3737
22:42:50|0.37355
22:42:51|0.37355
22:42:52|0.37339
22:42:53|0.37339
22:42:54|0.37339
22:42:55|0.37339
22:42:56|0.37339
22:42:57|0.37339
22:42:58|0.37339
22:42:59|0.37355
22:43:00|0.37332
22:43:01|0.37332
22:43:02|0.37332
22:43:03|0.37339
22:43:04|0.37339
22:43:05|0.37339
22:43:06|0.37339
22:43:07|0.37323
22:43:08|0.37323
22:43:09|0.37323
22:43:10|0.37324
22:43:11|0.37324
22:43:12|0.37324
22:43:13|0.37324
22:43:14|0.37335
22:43:15|0.37335
22:43:16|0.37335
22:43:17|0.37336
22:43:18|0.37336
22:43:19|0.37336
22:43:20|0.37336
22:43:21|0.37336
22:43:22|0.37336
22:43:23|0.37336
22:43:24|0.37323
22:43:25|0.37323
22:43:26|0.37323
22:43:27|0.37323
22:43:28|0.37323
22:43:29|0.373
22:43:30|0.373
22:43:32|0.373
22:43:34|0.37312
22:43:35|0.37302
22:43:36|0.37302
22:43:37|0.37302
22:43:39|0.37302
22:43:40|0.37302
22:43:41|0.37302
22:43:42|0.37302
22:43:43|0.37302
22:43:44|0.37302
22:43:46|0.37302
22:43:46|0.37302
22:43:48|0.37302
22:43:49|0.37326
22:43:50|0.37326
22:43:51|0.373
22:43:52|0.373
22:43:53|0.373
22:43:53|0.373
22:43:55|0.37302
22:43:55|0.37302
22:43:56|0.37302
22:43:57|0.37302
22:43:58|0.37299
22:44:00|0.37299
22:44:00|0.37299
22:44:01|0.373
22:44:02|0.37332
22:44:03|0.37332
22:44:04|0.37332
22:44:06|0.37332
22:44:08|0.37332
22:44:09|0.37332
22:44:10|0.37332
22:44:10|0.37332
22:44:11|0.37332
22:44:12|0.37332
22:44:13|0.37336
22:44:14|0.37336
22:44:15|0.37339
22:44:16|0.37367
22:44:17|0.3735
22:44:18|0.3735
22:44:19|0.3735
22:44:20|0.3735
22:44:21|0.3735
22:44:22|0.3735
22:44:23|0.3735
22:44:24|0.3735
22:44:25|0.37347
22:44:26|0.37347
22:44:27|0.37347
22:44:28|0.37347
22:44:29|0.3735
22:44:30|0.3735
22:44:32|0.3735
22:44:34|0.3735
22:44:34|0.3735
22:44:36|0.37338
22:44:37|0.37338
22:44:38|0.37338
22:44:39|0.37347
22:44:40|0.3735
22:44:42|0.3735
22:44:43|0.37335
22:44:44|0.37335
22:44:45|0.37349
22:44:46|0.3735
22:44:47|0.37335
22:44:48|0.3735
22:44:49|0.3735
22:44:50|0.37333
22:44:51|0.3735
22:44:52|0.37333
22:44:53|0.37333
22:44:54|0.37333
22:44:55|0.37333
22:44:56|0.37333
22:44:57|0.37349
22:44:58|0.37349
22:44:59|0.37332
22:45:00|0.37332
22:45:01|0.37332
22:45:02|0.3735
22:45:03|0.3735
22:45:04|0.3735
22:45:05|0.3735
22:45:06|0.3735
22:45:07|0.3735
22:45:08|0.3735
22:45:09|0.3735
22:45:10|0.3735
22:45:11|0.3735
22:45:12|0.3735
22:45:13|0.3735
22:45:14|0.3735
22:45:15|0.3735
22:45:16|0.3737
22:45:17|0.3737
22:45:18|0.3737
22:45:19|0.3737
22:45:20|0.3737
22:45:21|0.3737
22:45:22|0.3737
22:45:23|0.3737
22:45:24|0.37367
22:45:25|0.37375
22:45:26|0.37375
22:45:27|0.37375
22:45:28|0.37375
22:45:29|0.37375
22:45:30|0.37375
22:45:31|0.37375
22:45:33|0.3738
22:45:35|0.37379
22:45:36|0.37379
22:45:38|0.37379
22:45:39|0.37379
22:45:40|0.37379
22:45:41|0.3737
22:45:42|0.3737
22:45:43|0.3737
22:45:44|0.3737
22:45:46|0.37375
22:45:47|0.37375
22:45:48|0.37379
22:45:49|0.37379
22:45:50|0.37379
22:45:50|0.3736
22:45:52|0.3736
22:45:52|0.3736
22:45:54|0.3736
22:45:54|0.3736
22:45:56|0.3736
22:45:56|0.3736
22:45:58|0.3736
22:45:59|0.3736
22:46:00|0.3736
22:46:00|0.37378
22:46:02|0.37378
22:46:03|0.37378
22:46:04|0.3736
22:46:04|0.3736
22:46:05|0.3736
22:46:08|0.3736
22:46:08|0.3736
22:46:09|0.3736
22:46:10|0.3736
22:46:11|0.3736
22:46:13|0.3736
22:46:13|0.3736
22:46:14|0.3736
22:46:15|0.3736
22:46:16|0.3736
22:46:17|0.3736
22:46:19|0.3736
22:46:20|0.3736
22:46:21|0.3736
22:46:21|0.3736
22:46:22|0.37361
22:46:23|0.37361
22:46:24|0.37359
22:46:26|0.37379
22:46:27|0.37379
22:46:27|0.37379
22:46:28|0.37379
22:46:29|0.37379
22:46:30|0.37379
22:46:32|0.37378
22:46:32|0.37378
22:46:35|0.37378
22:46:35|0.37361
22:46:37|0.37378
22:46:38|0.37379
22:46:39|0.37379
22:46:40|0.37379
22:46:41|0.37379
22:46:42|0.37379
22:46:44|0.37379
22:46:45|0.37379
22:46:46|0.37379
22:46:46|0.37379
22:46:48|0.37379
22:46:49|0.37379
22:46:50|0.37379
22:46:51|0.37379
22:46:51|0.37379
22:46:52|0.37367
22:46:53|0.37367
22:46:54|0.37367
22:46:56|0.37379
22:46:57|0.37379
22:46:57|0.37366
22:46:58|0.37366
22:47:00|0.37366
22:47:01|0.37366
22:47:03|0.37366
22:47:03|0.37366
22:47:04|0.3736
22:47:05|0.3736
22:47:06|0.3736
22:47:07|0.3736
22:47:08|0.3736
22:47:09|0.3735
22:47:10|0.37305
22:47:11|0.373
22:47:12|0.37258
22:47:13|0.37258
22:47:14|0.37258
22:47:15|0.37259
22:47:16|0.37259
22:47:17|0.3728
22:47:18|0.37273
22:47:20|0.37273
22:47:20|0.37289
22:47:22|0.37289
22:47:22|0.37286
22:47:23|0.37286
22:47:24|0.37286
22:47:26|0.37286
22:47:26|0.37286
22:47:27|0.37274
22:47:28|0.37274
22:47:30|0.37274
22:47:30|0.37274
22:47:33|0.37259
22:47:33|0.37259
22:47:35|0.37259
22:47:37|0.37269
22:47:39|0.37269
22:47:41|0.37272
22:47:42|0.37272
22:47:43|0.37272
22:47:44|0.37272
22:47:46|0.37272
22:47:46|0.37303
22:47:47|0.37302
22:47:48|0.37304
22:47:50|0.37304
22:47:50|0.37304
22:47:51|0.37304
22:47:52|0.37304
22:47:54|0.37286
22:47:56|0.37286
22:47:56|0.37299
22:47:57|0.37299
22:47:58|0.37287
22:47:59|0.37288
22:48:00|0.37288
22:48:02|0.37288
22:48:03|0.37288
22:48:04|0.37295
22:48:05|0.37293
22:48:06|0.37303
22:48:07|0.37304
22:48:08|0.37304
22:48:09|0.37304
22:48:11|0.37309
22:48:12|0.37311
22:48:13|0.37311
22:48:14|0.37311
22:48:15|0.37311
22:48:16|0.37311
22:48:17|0.37314
22:48:18|0.37314
22:48:19|0.37315
22:48:20|0.37315
22:48:21|0.37315
22:48:22|0.3732
22:48:23|0.3732
22:48:24|0.3732
22:48:25|0.3732
22:48:26|0.37353
22:48:27|0.37353
22:48:28|0.37353
22:48:29|0.37353
22:48:30|0.37353
22:48:31|0.37353
22:48:32|0.37353
22:48:33|0.37315
22:48:34|0.37315
22:48:35|0.37315
22:48:37|0.37332
22:48:39|0.37332
22:48:40|0.37332
22:48:40|0.37332
22:48:41|0.37333
22:48:43|0.37333
22:48:44|0.37333
22:48:45|0.37333
22:48:45|0.37333
22:48:47|0.37333
22:48:49|0.37333
22:48:49|0.37333
22:48:50|0.37333
22:48:51|0.37333
22:48:52|0.37333
22:48:53|0.37333
22:48:54|0.37332
22:48:55|0.37332
22:48:56|0.37317
22:48:57|0.37315
22:48:59|0.37315
22:48:59|0.37315
22:49:01|0.37333
22:49:01|0.37333
22:49:02|0.37333
22:49:03|0.37333
22:49:04|0.37333
22:49:05|0.37333
22:49:06|0.37333
22:49:07|0.37332
22:49:08|0.37332
22:49:09|0.3735
22:49:10|0.37314
22:49:11|0.37314
22:49:13|0.37314
22:49:14|0.37314
22:49:15|0.37315
22:49:16|0.37315
22:49:17|0.37307
22:49:18|0.37314
22:49:19|0.37314
22:49:20|0.37282
22:49:21|0.37294
22:49:22|0.37294
22:49:23|0.37294
22:49:24|0.37294
22:49:25|0.37294
22:49:26|0.37294
22:49:27|0.37294
22:49:28|0.37294
22:49:29|0.37311
22:49:30|0.37311
22:49:31|0.37311
22:49:32|0.37311
22:49:33|0.37311
22:49:34|0.37295
22:49:35|0.37295
22:49:36|0.37295
22:49:38|0.37295
22:49:39|0.37313
22:49:40|0.37313
22:49:41|0.37315
22:49:43|0.37315
22:49:44|0.37315
22:49:44|0.37315
22:49:46|0.37315
22:49:47|0.37315
22:49:47|0.37315
22:49:50|0.37315
22:49:50|0.37315
22:49:51|0.37315
22:49:53|0.37315
22:49:54|0.37315
22:49:55|0.37315
22:49:56|0.37315
22:49:57|0.37315
22:49:58|0.37315
22:49:59|0.37321
22:50:00|0.37321
22:50:01|0.37321
22:50:02|0.37321
22:50:04|0.37299
22:50:05|0.37299
22:50:06|0.37299
22:50:07|0.37299
22:50:08|0.37299
22:50:09|0.37299
22:50:10|0.37299
22:50:11|0.37312
22:50:12|0.37327
22:50:13|0.37321
22:50:13|0.37321
22:50:14|0.37332
22:50:17|0.37321
22:50:19|0.37321
22:50:20|0.37321
22:50:20|0.37321
22:50:22|0.37321
22:50:22|0.37321
22:50:23|0.37321
22:50:24|0.37321
22:50:25|0.37321
22:50:26|0.37321
22:50:28|0.37316
22:50:28|0.37301
22:50:29|0.37301
22:50:30|0.37301
22:50:31|0.37301
22:50:34|0.3732
22:50:34|0.373
22:50:35|0.37318
22:50:36|0.37318
22:50:38|0.37318
22:50:40|0.373
22:50:42|0.373
22:50:43|0.373
22:50:44|0.37301
22:50:44|0.37301
22:50:46|0.37301
22:50:46|0.37301
22:50:47|0.37299
22:50:48|0.37299
22:50:49|0.37299
22:50:52|0.37299
22:50:52|0.37299
22:50:54|0.37299
22:50:55|0.37299
22:50:55|0.37299
22:50:56|0.37299
22:50:58|0.37299
22:50:58|0.373
22:51:00|0.373
22:51:01|0.373
22:51:02|0.373
22:51:03|0.373
22:51:04|0.373
22:51:05|0.37299
22:51:06|0.37299
22:51:08|0.373
22:51:09|0.373
22:51:10|0.373
22:51:10|0.373
22:51:11|0.373
22:51:13|0.373
22:51:14|0.373
22:51:14|0.37282
22:51:15|0.37291
22:51:16|0.37291
22:51:17|0.373
22:51:19|0.373
22:51:19|0.37282
22:51:20|0.37282
22:51:21|0.37282
22:51:22|0.37291
22:51:24|0.37291
22:51:24|0.373
22:51:25|0.373
22:51:26|0.373
22:51:27|0.373
22:51:29|0.373
22:51:30|0.373
22:51:30|0.373
22:51:32|0.373
22:51:32|0.37291
22:51:33|0.37283
22:51:34|0.37283
22:51:36|0.37283
22:51:36|0.373
22:51:37|0.373
22:51:40|0.37283
22:51:41|0.37299
22:51:42|0.37299
22:51:43|0.37299
22:51:45|0.373
22:51:46|0.373
22:51:47|0.373
22:51:49|0.373
22:51:50|0.373
22:51:51|0.373
22:51:52|0.373
22:51:53|0.37282
22:51:54|0.37282
22:51:55|0.37174
22:51:56|0.37174
22:51:57|0.37209
22:51:57|0.37209
22:51:59|0.37209
22:51:59|0.37209
22:52:01|0.37209
22:52:02|0.37209
22:52:03|0.37206
22:52:04|0.37206
22:52:05|0.37224
22:52:06|0.37187
22:52:07|0.37179
22:52:08|0.37179
22:52:09|0.37179
22:52:10|0.37179
22:52:11|0.37179
22:52:12|0.37207
22:52:13|0.37172
22:52:14|0.37172
22:52:14|0.37172
22:52:16|0.372
22:52:17|0.372
22:52:17|0.372
22:52:19|0.372
22:52:20|0.37175
22:52:20|0.3719
22:52:22|0.37096
22:52:23|0.37164
22:52:24|0.3718
22:52:25|0.3719
22:52:26|0.3719
22:52:27|0.3719
22:52:28|0.3719
22:52:29|0.3719
22:52:30|0.37092
22:52:31|0.37161
22:52:31|0.37161
22:52:33|0.37139
22:52:33|0.37139
22:52:35|0.37139
22:52:36|0.3716
22:52:37|0.3716
22:52:37|0.3716
22:52:39|0.3716
22:52:41|0.3716
22:52:41|0.37159
22:52:44|0.37139
22:52:45|0.37139
22:52:45|0.37139
22:52:47|0.37158
22:52:47|0.37158
22:52:48|0.37164
22:52:50|0.37164
22:52:51|0.37163
22:52:51|0.37163
22:52:52|0.37163
22:52:53|0.37163
22:52:54|0.37149
22:52:56|0.37149
22:52:57|0.37149
22:52:58|0.3712
22:52:59|0.3712
22:52:59|0.3712
22:53:00|0.3712
22:53:03|0.3712
22:53:03|0.37142
22:53:04|0.37142
22:53:05|0.37142
22:53:06|0.37142
22:53:08|0.37142
22:53:09|0.37142
22:53:09|0.37117
22:53:10|0.37117
22:53:11|0.37117
22:53:12|0.37137
22:53:14|0.37137
22:53:14|0.37137
22:53:15|0.37137
22:53:16|0.37137
22:53:17|0.37137
22:53:18|0.37137
22:53:19|0.37137
22:53:21|0.37117
22:53:21|0.37117
22:53:23|0.37135
22:53:23|0.37135
22:53:24|0.37137
22:53:25|0.37137
22:53:26|0.37142
22:53:28|0.37147
22:53:28|0.37126
22:53:29|0.37126
22:53:31|0.37126
22:53:31|0.37126
22:53:32|0.37126
22:53:33|0.37118
22:53:34|0.37126
22:53:35|0.3713
22:53:36|0.3713
22:53:37|0.3713
22:53:38|0.37145
22:53:39|0.37135
22:53:42|0.37135
22:53:43|0.37135
22:53:43|0.37135
22:53:45|0.37135
22:53:46|0.37135
22:53:48|0.37137
22:53:49|0.37137
22:53:51|0.37137
22:53:51|0.3713
22:53:53|0.3713
22:53:53|0.37137
22:53:55|0.37137
22:53:55|0.37137
22:53:57|0.37164
22:53:58|0.37164
22:53:58|0.37167
22:54:00|0.37178
22:54:01|0.37178
22:54:01|0.37173
22:54:03|0.37173
22:54:03|0.37173
22:54:06|0.37173
22:54:06|0.37173
22:54:07|0.37173
22:54:08|0.37173
22:54:09|0.37147
22:54:11|0.37149
22:54:12|0.37149
22:54:12|0.371
22:54:14|0.371
22:54:14|0.371
22:54:15|0.371
22:54:16|0.371
22:54:17|0.371
22:54:18|0.37134
22:54:19|0.37134
22:54:20|0.37134
22:54:21|0.37134
22:54:22|0.37134
22:54:23|0.37134
22:54:25|0.37134
22:54:25|0.37134
22:54:26|0.37134
22:54:27|0.37134
22:54:28|0.37134
22:54:29|0.37134
22:54:30|0.37134
22:54:31|0.37134
22:54:33|0.37134
22:54:33|0.37134
22:54:34|0.37117
22:54:36|0.37117
22:54:36|0.37117
22:54:38|0.37117
22:54:38|0.37117
22:54:39|0.37117
22:54:41|0.37105
22:54:43|0.37105
22:54:44|0.37132
22:54:46|0.37119
22:54:47|0.37119
22:54:48|0.37134
22:54:49|0.37134
22:54:50|0.37117
22:54:51|0.37117
22:54:52|0.37117
22:54:53|0.37117
22:54:54|0.37134
22:54:55|0.37134
22:54:56|0.37117
22:54:57|0.37117
22:54:58|0.37117
22:54:59|0.37133
22:55:00|0.37133
22:55:01|0.37135
22:55:02|0.37135
22:55:03|0.37135
22:55:04|0.37135
22:55:05|0.37135
22:55:06|0.37117
22:55:07|0.37135
22:55:08|0.37135
22:55:09|0.37128
22:55:10|0.37128
22:55:11|0.37135
22:55:12|0.37135
22:55:13|0.37135
22:55:14|0.37135
22:55:15|0.3712
22:55:16|0.3712
22:55:17|0.3712
22:55:18|0.3712
22:55:19|0.3712
22:55:20|0.3712
22:55:21|0.37117
22:55:22|0.37135
22:55:23|0.37135
22:55:24|0.37135
22:55:25|0.37135
22:55:26|0.37135
22:55:27|0.37135
22:55:29|0.37135
22:55:30|0.37135
22:55:31|0.37134
22:55:32|0.37134
22:55:33|0.37134
22:55:34|0.37132
22:55:34|0.37132
22:55:35|0.37132
22:55:37|0.37132
22:55:38|0.37132
22:55:39|0.37132
22:55:39|0.37132
22:55:41|0.37127
22:55:42|0.37127
22:55:44|0.37132
22:55:46|0.37104
22:55:46|0.37075
22:55:48|0.37075
22:55:49|0.37105
22:55:50|0.37108
22:55:52|0.37085
22:55:52|0.37085
22:55:54|0.37085
22:55:55|0.37109
22:55:57|0.37109
22:55:59|0.37109
22:55:59|0.37109
22:56:01|0.371
22:56:02|0.371
22:56:03|0.37086
22:56:03|0.37086
22:56:04|0.371
22:56:06|0.371
22:56:07|0.37133
22:56:08|0.37133
22:56:09|0.37133
22:56:10|0.37133
22:56:11|0.37133
22:56:12|0.37133
22:56:13|0.37133
22:56:14|0.37129
22:56:15|0.37129
22:56:16|0.37129
22:56:17|0.37129
22:56:18|0.37129
22:56:19|0.37129
22:56:20|0.37128
22:56:21|0.37096
22:56:22|0.37097
22:56:23|0.37097
22:56:24|0.37097
22:56:25|0.37107
22:56:26|0.37107
22:56:27|0.37107
22:56:28|0.37107
22:56:29|0.37107
22:56:30|0.3708
22:56:31|0.3708
22:56:32|0.3708
22:56:33|0.3708
22:56:34|0.3708
22:56:35|0.3708
22:56:36|0.37102
22:56:37|0.37102
22:56:38|0.37102
22:56:39|0.37102
22:56:40|0.37102
22:56:41|0.37102
22:56:42|0.37102
22:56:43|0.37102
22:56:45|0.37109
22:56:47|0.37109
22:56:48|0.37109
22:56:49|0.37109
22:56:50|0.37109
22:56:51|0.37109
22:56:52|0.37109
22:56:52|0.37109
22:56:53|0.37109
22:56:54|0.3708
22:56:56|0.3708
22:56:56|0.3708
22:56:58|0.3708
22:56:59|0.3708
22:57:00|0.3708
22:57:01|0.3708
22:57:02|0.3708
22:57:03|0.3708
22:57:04|0.37133
22:57:05|0.37133
22:57:05|0.3713
22:57:06|0.37124
22:57:08|0.37122
22:57:09|0.37116
22:57:10|0.37116
22:57:11|0.37116
22:57:12|0.3712
22:57:13|0.3712
22:57:13|0.37087
22:57:15|0.37087
22:57:16|0.37092
22:57:16|0.37092
22:57:18|0.37092
22:57:18|0.37092
22:57:20|0.37092
22:57:20|0.37092
22:57:22|0.37092
22:57:23|0.37092
22:57:24|0.37092
22:57:24|0.37097
22:57:26|0.37097
22:57:27|0.37097
22:57:28|0.37097
22:57:28|0.37097
22:57:30|0.37097
22:57:31|0.37097
22:57:32|0.37097
22:57:32|0.37092
22:57:34|0.37135
22:57:34|0.37135
22:57:36|0.37135
22:57:37|0.37135
22:57:37|0.37135
22:57:39|0.37135
22:57:40|0.37135
22:57:40|0.37094
22:57:41|0.37114
22:57:42|0.37134
22:57:44|0.371
22:57:46|0.371
22:57:48|0.371
22:57:49|0.37132
22:57:50|0.37132
22:57:50|0.3708
22:57:52|0.3708
22:57:53|0.37093
22:57:54|0.37093
22:57:55|0.3708
22:57:56|0.3708
22:57:57|0.37099
22:57:58|0.37099
22:57:59|0.37099
22:58:00|0.37098
22:58:01|0.37098
22:58:02|0.37098
22:58:03|0.37093
22:58:04|0.37099
22:58:06|0.37099
22:58:07|0.37099
22:58:08|0.37093
22:58:09|0.37081
22:58:10|0.37081
22:58:11|0.37081
22:58:12|0.37081
22:58:13|0.37057
22:58:14|0.37057
22:58:15|0.37057
22:58:16|0.37074
22:58:17|0.37054
22:58:18|0.37054
22:58:19|0.37054
22:58:19|0.37054
22:58:21|0.37054
22:58:22|0.37072
22:58:24|0.3705
22:58:24|0.3705
22:58:25|0.3705
22:58:26|0.3705
22:58:27|0.3705
22:58:28|0.3705
22:58:29|0.3705
22:58:30|0.37048
22:58:31|0.37048
22:58:32|0.37058
22:58:33|0.37047
22:58:35|0.37047
22:58:35|0.37047
22:58:36|0.37047
22:58:38|0.37047
22:58:39|0.37077
22:58:39|0.37077
22:58:40|0.37042
22:58:41|0.37042
22:58:42|0.37031
22:58:43|0.37031
22:58:44|0.37039
22:58:46|0.37028
22:58:47|0.37062
22:58:49|0.37035
22:58:50|0.37035
22:58:52|0.3707
22:58:53|0.3707
22:58:53|0.3707
22:58:56|0.3706
22:58:57|0.3706
22:58:59|0.3706
22:58:59|0.37033
22:59:00|0.37033
22:59:02|0.37051
22:59:02|0.37027
22:59:03|0.37027
22:59:04|0.37027
22:59:05|0.37031
22:59:07|0.37031
22:59:07|0.37031
22:59:08|0.37031
22:59:10|0.37031
22:59:10|0.37031
22:59:11|0.37019
22:59:13|0.37019
22:59:14|0.37019
22:59:15|0.37019
22:59:16|0.37031
22:59:17|0.37031
22:59:18|0.37012
22:59:19|0.37
22:59:20|0.37005
22:59:21|0.37001
22:59:22|0.37001
22:59:23|0.37015
22:59:24|0.37015
22:59:25|0.37016
22:59:26|0.37016
22:59:27|0.37016
22:59:29|0.37016
22:59:30|0.37
22:59:31|0.37
22:59:32|0.37004
22:59:33|0.37004
22:59:33|0.37
22:59:35|0.37004
22:59:35|0.37004
22:59:36|0.37
22:59:38|0.37
22:59:39|0.37
22:59:40|0.37
22:59:40|0.37004
22:59:42|0.37
22:59:42|0.37004
22:59:44|0.37004
22:59:45|0.37004
22:59:46|0.37004
22:59:48|0.37004
22:59:49|0.37004
22:59:51|0.37004
22:59:51|0.36973
22:59:53|0.36984
22:59:53|0.36984
22:59:55|0.36984
22:59:55|0.3697
22:59:57|0.3697
22:59:58|0.36949
22:59:59|0.36949
23:00:00|0.36969
23:00:01|0.36949
23:00:02|0.36949
23:00:04|0.3695
23:00:06|0.36956
23:00:06|0.36932
23:00:07|0.36954
23:00:09|0.36969
23:00:11|0.36954
23:00:11|0.36954
23:00:12|0.36954
23:00:13|0.36954
23:00:14|0.36954
23:00:15|0.36936
23:00:16|0.36936
23:00:17|0.36936
23:00:18|0.36936
23:00:20|0.36936
23:00:21|0.36976
23:00:22|0.36996
23:00:23|0.37005
23:00:24|0.37016
23:00:25|0.37034
23:00:26|0.37044
23:00:27|0.37023
23:00:28|0.37049
23:00:29|0.37049
23:00:30|0.37049
23:00:31|0.37022
23:00:32|0.37022
23:00:33|0.37047
23:00:34|0.37017
23:00:35|0.37016
23:00:36|0.37016
23:00:37|0.37016
23:00:38|0.37016
23:00:39|0.37016
23:00:40|0.37016
23:00:41|0.37022
23:00:42|0.37022
23:00:43|0.37039
23:00:44|0.37039
23:00:45|0.37039
23:00:46|0.37036
23:00:47|0.37036
23:00:48|0.37036
23:00:50|0.36996
23:00:52|0.36996
23:00:53|0.36996
23:00:54|0.36996
23:00:56|0.36996
23:00:56|0.36996
23:00:57|0.36996
23:00:58|0.36996
23:00:59|0.36996
23:01:00|0.36996
23:01:01|0.37021
23:01:02|0.37021
23:01:03|0.37021
23:01:04|0.3702
23:01:05|0.3702
23:01:06|0.37021
23:01:07|0.3702
23:01:08|0.3702
23:01:09|0.3702
23:01:10|0.3702
23:01:11|0.3702
23:01:12|0.3702
23:01:13|0.3702
23:01:14|0.3702
23:01:15|0.37039
23:01:16|0.37039
23:01:17|0.37039
23:01:18|0.37039
23:01:19|0.3704
23:01:20|0.37059
23:01:21|0.3706
23:01:22|0.37042
23:01:23|0.37039
23:01:24|0.37039
23:01:25|0.37039
23:01:26|0.37039
23:01:27|0.37039
23:01:28|0.37081
23:01:29|0.37089
23:01:30|0.37089
23:01:31|0.37094
23:01:32|0.37094
23:01:33|0.37094
23:01:34|0.37111
23:01:35|0.37111
23:01:37|0.37111
23:01:38|0.37111
23:01:39|0.37111
23:01:40|0.37105
23:01:41|0.37002
23:01:42|0.37074
23:01:43|0.37074
23:01:44|0.37074
23:01:45|0.37074
23:01:46|0.37105
23:01:47|0.37074
23:01:48|0.37074
23:01:50|0.37072
23:01:51|0.37056
23:01:52|0.37056
23:01:54|0.37056
23:01:55|0.37042
23:01:55|0.37056
23:01:56|0.37082
23:01:57|0.37086
23:01:58|0.37107
23:01:59|0.37107
23:02:00|0.37107
23:02:01|0.37107
23:02:02|0.37107
23:02:03|0.37107
23:02:04|0.37107
23:02:05|0.37107
23:02:06|0.37058
23:02:08|0.37058
23:02:08|0.37058
23:02:09|0.37058
23:02:10|0.3706
23:02:11|0.3706
23:02:12|0.37102
23:02:13|0.37098
23:02:14|0.37103
23:02:15|0.37103
23:02:16|0.37103
23:02:17|0.37103
23:02:18|0.37103
23:02:19|0.37103
23:02:20|0.37103
23:02:21|0.37103
23:02:22|0.37103
23:02:23|0.37071
23:02:24|0.37071
23:02:25|0.37073
23:02:27|0.37073
23:02:27|0.37091
23:02:29|0.37091
23:02:29|0.37069
23:02:31|0.37069
23:02:31|0.37058
23:02:32|0.37058
23:02:33|0.37058
23:02:34|0.37042
23:02:36|0.37042
23:02:36|0.37042
23:02:37|0.37042
23:02:38|0.37042
23:02:39|0.37057
23:02:41|0.37086
23:02:41|0.37019
23:02:42|0.37019
23:02:43|0.37019
23:02:44|0.37018
23:02:45|0.37018
23:02:46|0.37018
23:02:47|0.37018
23:02:48|0.37012
23:02:50|0.37012
23:02:52|0.37016
23:02:53|0.37016
23:02:54|0.37016
23:02:55|0.36973
23:02:56|0.37011
23:02:58|0.37019
23:02:59|0.37027
23:03:00|0.37054
23:03:01|0.37073
23:03:02|0.37073
23:03:03|0.37073
23:03:04|0.37024
23:03:04|0.37024
23:03:05|0.37062
23:03:07|0.36993
23:03:08|0.37003
23:03:09|0.37003
23:03:10|0.37003
23:03:11|0.36999
23:03:11|0.36999
23:03:13|0.36974
23:03:13|0.36974
23:03:15|0.36974
23:03:16|0.36994
23:03:17|0.36994
23:03:17|0.36994
23:03:19|0.36994
23:03:20|0.36994
23:03:20|0.36994
23:03:22|0.36992
23:03:23|0.36992
23:03:24|0.37
23:03:25|0.3706
23:03:26|0.37014
23:03:26|0.37001
23:03:28|0.36989
23:03:30|0.36989
23:03:30|0.36989
23:03:31|0.36989
23:03:33|0.36989
23:03:34|0.36989
23:03:35|0.36967
23:03:35|0.36967
23:03:37|0.36966
23:03:37|0.36943
23:03:39|0.36943
23:03:41|0.36939
23:03:42|0.369
23:03:42|0.369
23:03:43|0.369
23:03:44|0.36932
23:03:45|0.36932
23:03:46|0.36919
23:03:47|0.36919
23:03:48|0.36917
23:03:49|0.36912
23:03:52|0.36912
23:03:52|0.36912
23:03:53|0.36912
23:03:55|0.3694
23:03:57|0.36954
23:03:59|0.36954
23:04:00|0.36917
23:04:01|0.36917
23:04:02|0.36928
23:04:03|0.36928
23:04:04|0.36928
23:04:05|0.36917
23:04:06|0.36912
23:04:07|0.36926
23:04:08|0.36926
23:04:09|0.36926
23:04:10|0.36926
23:04:11|0.36926
23:04:12|0.36926
23:04:13|0.36902
23:04:14|0.36926
23:04:15|0.36926
23:04:16|0.36926
23:04:17|0.36928
23:04:18|0.36928
23:04:19|0.36928
23:04:20|0.36913
23:04:21|0.36913
23:04:22|0.36913
23:04:23|0.3692
23:04:24|0.3692
23:04:25|0.3692
23:04:26|0.3692
23:04:27|0.3692
23:04:28|0.36913
23:04:29|0.36914
23:04:30|0.36912
23:04:31|0.36909
23:04:32|0.3692
23:04:33|0.3692
23:04:34|0.3692
23:04:35|0.3692
23:04:36|0.3692
23:04:37|0.369
23:04:38|0.36921
23:04:39|0.36921
23:04:40|0.36921
23:04:41|0.36921
23:04:42|0.36921
23:04:43|0.3692
23:04:44|0.3692
23:04:46|0.3692
23:04:46|0.3692
23:04:48|0.3692
23:04:48|0.3692
23:04:49|0.3692
23:04:50|0.3692
23:04:52|0.36921
23:04:54|0.36921
23:04:55|0.3692
23:04:56|0.3692
23:04:57|0.3692
23:04:58|0.3692
23:04:59|0.36933
23:05:00|0.36933
23:05:01|0.36933
23:05:02|0.36934
23:05:04|0.36946
23:05:06|0.36933
23:05:06|0.36921
23:05:07|0.36951
23:05:08|0.36951
23:05:09|0.36973
23:05:10|0.36974
23:05:11|0.36973
23:05:12|0.36973
23:05:13|0.36973
23:05:14|0.36973
23:05:15|0.36973
23:05:16|0.36973
23:05:17|0.36973
23:05:18|0.36973
23:05:19|0.36972
23:05:20|0.36975
23:05:21|0.36984
23:05:22|0.36988
23:05:23|0.36988
23:05:24|0.36988
23:05:25|0.36988
23:05:26|0.36988
23:05:27|0.36988
23:05:28|0.36988
23:05:29|0.36988
23:05:30|0.36988
23:05:31|0.36989
23:05:32|0.36989
23:05:33|0.36989
23:05:34|0.36989
23:05:35|0.36989
23:05:36|0.36989
23:05:37|0.36989
23:05:38|0.36989
23:05:39|0.36998
23:05:40|0.37
23:05:41|0.37
23:05:42|0.37016
23:05:43|0.37016
23:05:44|0.3699
23:05:45|0.3699
23:05:46|0.36989
23:05:47|0.36989
23:05:48|0.36999
23:05:49|0.36999
23:05:50|0.36999
23:05:51|0.36999
23:05:53|0.36995
23:05:55|0.36978
23:05:57|0.36991
23:05:59|0.36999
23:06:00|0.36999
23:06:01|0.36999
23:06:03|0.37
23:06:03|0.37
23:06:04|0.37
23:06:05|0.37
23:06:06|0.37
23:06:07|0.37
23:06:09|0.37
23:06:10|0.37
23:06:11|0.37
23:06:12|0.37
23:06:13|0.37
23:06:14|0.37
23:06:15|0.36978
23:06:15|0.36978
23:06:16|0.36978
23:06:17|0.36978
23:06:18|0.37
23:06:19|0.36978
23:06:20|0.36972
23:06:21|0.36972
23:06:23|0.36972
23:06:24|0.36972
23:06:25|0.36972
23:06:26|0.36972
23:06:27|0.36972
23:06:28|0.36875
23:06:29|0.36869
23:06:30|0.36884
23:06:31|0.36862
23:06:32|0.36874
23:06:33|0.36872
23:06:34|0.36839
23:06:36|0.36866
23:06:36|0.36861
23:06:37|0.36862
23:06:38|0.36862
23:06:39|0.36862
23:06:40|0.36862
23:06:41|0.36862
23:06:42|0.36839
23:06:43|0.36862
23:06:44|0.36871
23:06:45|0.36852
23:06:46|0.3685
23:06:47|0.36861
23:06:48|0.36817
23:06:49|0.36817
23:06:50|0.36845
23:06:51|0.36859
23:06:52|0.36855
23:06:54|0.36855
23:06:56|0.36855
23:06:56|0.3682
23:06:58|0.36811
23:07:00|0.36836
23:07:00|0.36802
23:07:02|0.36802
23:07:02|0.368
23:07:04|0.368
23:07:05|0.36819
23:07:05|0.36819
23:07:07|0.36819
23:07:08|0.36819
23:07:09|0.36801
23:07:11|0.36819
23:07:11|0.36819
23:07:13|0.368
23:07:14|0.368
23:07:14|0.368
23:07:17|0.36819
23:07:17|0.36819
23:07:18|0.36819
23:07:19|0.36819
23:07:20|0.36819
23:07:22|0.3682
23:07:22|0.36836
23:07:23|0.36836
23:07:24|0.36852
23:07:25|0.36837
23:07:26|0.36831
23:07:27|0.36831
23:07:28|0.36831
23:07:29|0.36831
23:07:30|0.36819
23:07:32|0.36819
23:07:32|0.36831
23:07:33|0.36831
23:07:34|0.36831
23:07:35|0.36831
23:07:36|0.36831
23:07:38|0.36831
23:07:39|0.3684
23:07:40|0.36855
23:07:41|0.36842
23:07:42|0.36842
23:07:43|0.36842
23:07:44|0.36854
23:07:45|0.36854
23:07:46|0.36854
23:07:47|0.36854
23:07:48|0.36866
23:07:49|0.36886
23:07:50|0.36894
23:07:51|0.36894
23:07:52|0.36894
23:07:53|0.36894
23:07:54|0.36901
23:07:55|0.36901
23:07:56|0.36901
23:07:58|0.36901
23:08:00|0.36901
23:08:01|0.36901
23:08:02|0.36901
23:08:03|0.36901
23:08:05|0.36901
23:08:05|0.36901
23:08:07|0.36901
23:08:07|0.36901
23:08:09|0.36921
23:08:09|0.36936
23:08:10|0.36936
23:08:11|0.36918
23:08:12|0.36919
23:08:14|0.36919
23:08:14|0.36918
23:08:15|0.36915
23:08:16|0.36915
23:08:17|0.36928
23:08:18|0.36928
23:08:19|0.36928
23:08:20|0.36912
23:08:21|0.36912
23:08:22|0.36912
23:08:23|0.36876
23:08:24|0.36876
23:08:25|0.36894
23:08:26|0.36901
23:08:27|0.36901
23:08:28|0.36901
23:08:29|0.36901
23:08:30|0.36901
23:08:31|0.36876
23:08:32|0.36876
23:08:33|0.36895
23:08:34|0.36895
23:08:35|0.36895
23:08:36|0.36896
23:08:37|0.36895
23:08:38|0.36895
23:08:39|0.36895
23:08:40|0.36895
23:08:41|0.36855
23:08:42|0.36855
23:08:43|0.3686
23:08:44|0.3686
23:08:45|0.3686
23:08:46|0.3686
23:08:47|0.3686
23:08:48|0.36867
23:08:49|0.36876
23:08:50|0.36876
23:08:51|0.3685
23:08:52|0.3685
23:08:53|0.3685
23:08:54|0.36849
23:08:56|0.36838
23:08:58|0.36838
23:09:00|0.36825
23:09:02|0.36847
23:09:02|0.36847
23:09:04|0.36847
23:09:05|0.3686
23:09:06|0.3686
23:09:08|0.3686
23:09:09|0.3686
23:09:10|0.3686
23:09:10|0.36855
23:09:11|0.36855
23:09:13|0.36889
23:09:14|0.36889
23:09:14|0.36889
23:09:16|0.36889
23:09:16|0.36889
23:09:17|0.36889
23:09:19|0.36889
23:09:19|0.36889
23:09:20|0.36889
23:09:22|0.36889
23:09:22|0.36889
23:09:23|0.36889
23:09:24|0.36889
23:09:25|0.36889
23:09:27|0.36889
23:09:27|0.36889
23:09:29|0.36889
23:09:29|0.36889
23:09:30|0.36889
23:09:32|0.36889
23:09:32|0.36889
23:09:33|0.36868
23:09:36|0.36868
23:09:36|0.36868
23:09:37|0.36868
23:09:38|0.36868
23:09:39|0.36868
23:09:40|0.36868
23:09:41|0.36907
23:09:42|0.36913
23:09:43|0.36913
23:09:44|0.36935
23:09:45|0.36935
23:09:46|0.36935
23:09:47|0.36935
23:09:48|0.36937
23:09:49|0.36937
23:09:50|0.36937
23:09:51|0.36937
23:09:52|0.36898
23:09:53|0.36898
23:09:55|0.36917
23:09:55|0.36917
23:09:57|0.36948
23:09:59|0.36948
23:10:01|0.36951
23:10:02|0.36951
23:10:04|0.36951
23:10:04|0.36951
23:10:05|0.36951
23:10:06|0.36966
23:10:08|0.36942
23:10:08|0.36959
23:10:09|0.36959
23:10:10|0.36937
23:10:11|0.36961
23:10:12|0.36961
23:10:13|0.36961
23:10:15|0.36948
23:10:16|0.36961
23:10:17|0.36952
23:10:18|0.36952
23:10:19|0.36938
23:10:20|0.3696
23:10:21|0.3696
23:10:22|0.3696
23:10:23|0.3696
23:10:24|0.3696
23:10:26|0.36984
23:10:26|0.36984
23:10:27|0.36984
23:10:28|0.36944
23:10:29|0.36944
23:10:30|0.36944
23:10:31|0.36944
23:10:32|0.36968
23:10:34|0.36968
23:10:34|0.36961
23:10:35|0.36961
23:10:36|0.36939
23:10:37|0.36939
23:10:38|0.36939
23:10:39|0.36939
23:10:40|0.3695
23:10:41|0.3695
23:10:42|0.3695
23:10:44|0.3695
23:10:45|0.3695
23:10:46|0.3695
23:10:47|0.36951
23:10:49|0.36951
23:10:49|0.36951
23:10:50|0.36951
23:10:51|0.36951
23:10:52|0.36969
23:10:53|0.36969
23:10:54|0.36969
23:10:55|0.36969
23:10:56|0.36969
23:10:58|0.36969
23:10:59|0.36969
23:11:00|0.36969
23:11:01|0.36969
23:11:02|0.36969
23:11:03|0.36969
23:11:04|0.36967
23:11:05|0.36967
23:11:07|0.36967
23:11:08|0.36951
23:11:09|0.36951
23:11:10|0.36951
23:11:12|0.36951
23:11:14|0.36951
23:11:15|0.3696
23:11:16|0.36995
23:11:17|0.36984
23:11:19|0.37024
23:11:20|0.3694
23:11:21|0.3694
23:11:22|0.3694
23:11:24|0.37013
23:11:26|0.37013
23:11:28|0.37013
23:11:28|0.37013
23:11:29|0.37013
23:11:30|0.37013
23:11:31|0.37013
23:11:32|0.37013
23:11:34|0.37013
23:11:35|0.37013
23:11:37|0.37013
23:11:38|0.37013
23:11:39|0.37013
23:11:40|0.37013
23:11:40|0.37013
23:11:43|0.37013
23:11:44|0.37013
23:11:45|0.37013
23:11:46|0.37013
23:11:47|0.37013
23:11:47|0.37013
23:11:50|0.37013
23:11:50|0.37013
23:11:51|0.37013
23:11:52|0.37032
23:11:53|0.37032
23:11:54|0.3704
23:11:55|0.37052
23:11:56|0.37059
23:11:57|0.37063
23:11:58|0.37063
23:11:59|0.37063
23:12:01|0.37044
23:12:02|0.37044
23:12:03|0.37044
23:12:04|0.37044
23:12:05|0.37044
23:12:05|0.37063
23:12:07|0.37064
23:12:08|0.37064
23:12:09|0.37064
23:12:09|0.37064
23:12:10|0.37064
23:12:13|0.37064
23:12:14|0.37064
23:12:16|0.37055
23:12:18|0.37055
23:12:20|0.37055
23:12:21|0.37053
23:12:21|0.37053
23:12:22|0.37053
23:12:23|0.37044
23:12:24|0.37044
23:12:25|0.37044
23:12:26|0.37044
23:12:27|0.37044
23:12:28|0.37045
23:12:29|0.37064
23:12:31|0.3705
23:12:32|0.3705
23:12:33|0.3705
23:12:35|0.3705
23:12:36|0.37044
23:12:37|0.37044
23:12:37|0.37044
23:12:39|0.3703
23:12:39|0.37031
23:12:41|0.37031
23:12:41|0.37031
23:12:43|0.37031
23:12:44|0.3705
23:12:45|0.37015
23:12:46|0.37028
23:12:47|0.37028
23:12:48|0.37028
23:12:49|0.37028
23:12:50|0.37028
23:12:51|0.37028
23:12:51|0.37028
23:12:52|0.37028
23:12:53|0.3703
23:12:55|0.3703
23:12:56|0.37013
23:12:57|0.37013
23:12:58|0.37013
23:12:59|0.37013
23:13:00|0.37013
23:13:01|0.37008
23:13:02|0.37
23:13:03|0.37
23:13:04|0.3701
23:13:05|0.3701
23:13:06|0.37
23:13:07|0.37
23:13:08|0.37
23:13:09|0.37012
23:13:10|0.37013
23:13:11|0.37013
23:13:12|0.37022
23:13:14|0.37031
23:13:15|0.37036
23:13:16|0.37036
23:13:18|0.37022
23:13:19|0.37022
23:13:19|0.37022
23:13:21|0.37022
23:13:22|0.37022
23:13:23|0.37022
23:13:24|0.37037
23:13:26|0.3703
23:13:26|0.3703
23:13:28|0.3703
23:13:28|0.37014
23:13:29|0.37038
23:13:30|0.37038
23:13:32|0.37041
23:13:32|0.37019
23:13:34|0.37019
23:13:35|0.37019
23:13:36|0.37033
23:13:37|0.37019
23:13:38|0.37019
23:13:39|0.37019
23:13:40|0.37019
23:13:41|0.37019
23:13:42|0.37032
23:13:43|0.37032
23:13:44|0.37032
23:13:45|0.37032
23:13:46|0.37044
23:13:48|0.37044
23:13:48|0.37024
23:13:49|0.37045
23:13:50|0.37045
23:13:51|0.37045
23:13:52|0.37045
23:13:53|0.37012
23:13:54|0.37032
23:13:55|0.37016
23:13:56|0.37008
23:13:58|0.37005
23:13:59|0.36986
23:14:00|0.36999
23:14:01|0.36999
23:14:02|0.36999
23:14:03|0.36999
23:14:04|0.36999
23:14:05|0.36999
23:14:06|0.36999
23:14:07|0.36995
23:14:08|0.37
23:14:10|0.37
23:14:10|0.36999
23:14:11|0.36999
23:14:13|0.36999
23:14:13|0.36999
23:14:14|0.37033
23:14:16|0.37033
23:14:17|0.37
23:14:19|0.37
23:14:20|0.37
23:14:22|0.37027
23:14:22|0.37027
23:14:23|0.37027
23:14:25|0.37027
23:14:26|0.37013
23:14:27|0.37013
23:14:28|0.37013
23:14:29|0.37013
23:14:30|0.37013
23:14:31|0.37013
23:14:32|0.37013
23:14:33|0.37013
23:14:34|0.37013
23:14:35|0.37023
23:14:36|0.37023
23:14:37|0.37023
23:14:38|0.37025
23:14:39|0.37026
23:14:40|0.37013
23:14:41|0.37013
23:14:42|0.37013
23:14:43|0.37013
23:14:44|0.37013
23:14:45|0.37045
23:14:46|0.37045
23:14:47|0.37006
23:14:48|0.37006
23:14:49|0.37006
23:14:50|0.37006
23:14:51|0.37006
23:14:52|0.37006
23:14:53|0.37006
23:14:54|0.37006
23:14:56|0.37006
23:14:57|0.37006
23:14:58|0.37006
23:14:59|0.37006
23:14:59|0.37032
23:15:01|0.37032
23:15:02|0.37013
23:15:03|0.37024
23:15:04|0.37024
23:15:05|0.37024
23:15:05|0.37012
23:15:06|0.37012
23:15:07|0.37012
23:15:10|0.37024
23:15:11|0.37024
23:15:12|0.37024
23:15:12|0.37024
23:15:14|0.37024
23:15:16|0.37024
23:15:16|0.37024
23:15:18|0.37024
23:15:19|0.37024
23:15:20|0.37024
23:15:21|0.37021
23:15:23|0.37021
23:15:25|0.37014
23:15:26|0.37014
23:15:27|0.37014
23:15:28|0.37014
23:15:29|0.37014
23:15:31|0.37014
23:15:32|0.37013
23:15:33|0.37013
23:15:34|0.37004
23:15:35|0.37004
23:15:37|0.37017
23:15:37|0.37017
23:15:39|0.37017
23:15:39|0.36985
23:15:40|0.36985
23:15:41|0.36985
23:15:43|0.37018
23:15:44|0.37018
23:15:45|0.37018
23:15:45|0.37018
23:15:47|0.37018
23:15:47|0.37018
23:15:48|0.37018
23:15:50|0.37018
23:15:51|0.36987
23:15:52|0.3698
23:15:53|0.3698
23:15:54|0.3698
23:15:55|0.3698
23:15:56|0.3698
23:15:57|0.3698
23:15:58|0.3698
23:15:58|0.3698
23:16:00|0.3698
23:16:01|0.3698
23:16:01|0.36968
23:16:03|0.3694
23:16:03|0.3694
23:16:04|0.36951
23:16:06|0.36949
23:16:07|0.36949
23:16:08|0.3694
23:16:09|0.36933
23:16:09|0.36917
23:16:11|0.36917
23:16:12|0.36917
23:16:13|0.36932
23:16:13|0.36932
23:16:15|0.36932
23:16:15|0.36932
23:16:18|0.36932
23:16:20|0.36939
23:16:21|0.36947
23:16:23|0.36947
23:16:25|0.3694
23:16:25|0.36941
23:16:26|0.36941
23:16:28|0.36941
23:16:29|0.36941
23:16:30|0.36941
23:16:31|0.36941
23:16:31|0.36941
23:16:32|0.36941
23:16:33|0.36941
23:16:34|0.36918
23:16:36|0.36918
23:16:37|0.36918
23:16:37|0.36918
23:16:38|0.36928
23:16:39|0.36928
23:16:41|0.36928
23:16:41|0.36928
23:16:42|0.36928
23:16:44|0.3696
23:16:45|0.3694
23:16:45|0.3694
23:16:46|0.3694
23:16:47|0.3694
23:16:49|0.3694
23:16:50|0.3694
23:16:50|0.3694
23:16:52|0.3694
23:16:52|0.36919
23:16:55|0.36919
23:16:55|0.36947
23:16:56|0.36947
23:16:57|0.36947
23:16:58|0.36953
23:16:59|0.36953
23:17:00|0.36953
23:17:02|0.36939
23:17:03|0.36947
23:17:04|0.36947
23:17:05|0.36939
23:17:07|0.36928
23:17:08|0.36928
23:17:09|0.36917
23:17:10|0.36917
23:17:10|0.36917
23:17:12|0.36938
23:17:13|0.36922
23:17:13|0.36941
23:17:16|0.36944
23:17:18|0.36917
23:17:19|0.36938
23:17:21|0.36957
23:17:23|0.36957
23:17:25|0.36957
23:17:26|0.36957
23:17:26|0.36971
23:17:28|0.36971
23:17:29|0.36971
23:17:29|0.36971
23:17:31|0.36971
23:17:32|0.36971
23:17:33|0.36971
23:17:34|0.36971
23:17:35|0.36971
23:17:36|0.36971
23:17:37|0.36971
23:17:38|0.36971
23:17:39|0.36971
23:17:40|0.36956
23:17:41|0.36956
23:17:42|0.36956
23:17:44|0.36956
23:17:45|0.36956
23:17:45|0.36944
23:17:47|0.36944
23:17:48|0.36944
23:17:49|0.36944
23:17:50|0.36944
23:17:51|0.36961
23:17:52|0.36961
23:17:53|0.36961
23:17:53|0.36961
23:17:55|0.36961
23:17:55|0.36961
23:17:57|0.36961
23:17:58|0.36961
23:17:59|0.36961
23:17:59|0.36961
23:18:01|0.36961
23:18:02|0.36961
23:18:02|0.36961
23:18:04|0.36961
23:18:05|0.36971
23:18:06|0.36971
23:18:07|0.36971
23:18:08|0.36971
23:18:09|0.36971
23:18:10|0.36974
23:18:11|0.36974
23:18:12|0.36974
23:18:14|0.36974
23:18:14|0.36974
23:18:15|0.36985
23:18:16|0.36985
23:18:19|0.36974
23:18:20|0.36974
23:18:22|0.36974
23:18:23|0.36974
23:18:25|0.36974
23:18:27|0.36955
23:18:27|0.36955
23:18:28|0.36955
23:18:30|0.36955
23:18:30|0.36955
23:18:31|0.36955
23:18:32|0.36955
23:18:34|0.36955
23:18:35|0.36955
23:18:36|0.36955
23:18:37|0.36955
23:18:38|0.36955
23:18:39|0.36955
23:18:40|0.36955
23:18:41|0.36965
23:18:42|0.36952
23:18:43|0.36952
23:18:44|0.36952
23:18:46|0.3695
23:18:47|0.36931
23:18:48|0.36951
23:18:49|0.36951
23:18:50|0.36951
23:18:51|0.36951
23:18:52|0.36879
23:18:53|0.36879
23:18:54|0.369
23:18:55|0.369
23:18:56|0.369
23:18:56|0.369
23:18:57|0.369
23:18:58|0.369
23:18:59|0.369
23:19:01|0.369
23:19:01|0.369
23:19:03|0.369
23:19:03|0.369
23:19:05|0.36919
23:19:05|0.36919
23:19:07|0.36919
23:19:07|0.36919
23:19:09|0.36919
23:19:10|0.36941
23:19:11|0.36941
23:19:12|0.3692
23:19:13|0.3692
23:19:14|0.36911
23:19:15|0.36911
23:19:16|0.369
23:19:17|0.36903
23:19:17|0.36903
23:19:20|0.369
23:19:22|0.36938
23:19:22|0.36938
23:19:23|0.3694
23:19:24|0.3694
23:19:25|0.36881
23:19:26|0.36897
23:19:28|0.36897
23:19:28|0.36919
23:19:29|0.36919
23:19:31|0.36902
23:19:32|0.36902
23:19:34|0.36902
23:19:35|0.36874
23:19:37|0.36891
23:19:37|0.36897
23:19:39|0.36905
23:19:40|0.36905
23:19:40|0.36905
23:19:41|0.36905
23:19:42|0.36905
23:19:44|0.36905
23:19:45|0.36917
23:19:46|0.36917
23:19:46|0.36917
23:19:47|0.36917
23:19:48|0.36935
23:19:49|0.36935
23:19:50|0.36915
23:19:51|0.36915
23:19:52|0.36914
23:19:53|0.3692
23:19:54|0.3692
23:19:56|0.3692
23:19:56|0.3692
23:19:57|0.36937
23:19:58|0.36924
23:19:59|0.36924
23:20:01|0.36914
23:20:02|0.36914
23:20:03|0.36914
23:20:04|0.36917
23:20:05|0.36924
23:20:06|0.36924
23:20:07|0.36924
23:20:08|0.36924
23:20:09|0.36924
23:20:10|0.36924
23:20:11|0.36924
23:20:12|0.36924
23:20:13|0.36924
23:20:14|0.36924
23:20:16|0.36924
23:20:16|0.3692
23:20:17|0.3692
23:20:18|0.3692
23:20:20|0.36933
23:20:21|0.36933
23:20:23|0.36933
23:20:25|0.36918
23:20:27|0.36918
23:20:28|0.36917
23:20:29|0.36913
23:20:31|0.36913
23:20:33|0.36913
23:20:34|0.36912
23:20:34|0.36897
23:20:35|0.36897
23:20:37|0.36897
23:20:37|0.36895
23:20:38|0.36895
23:20:40|0.36895
23:20:41|0.36913
23:20:42|0.36913
23:20:43|0.36898
23:20:43|0.36898
23:20:45|0.36898
23:20:46|0.36898
23:20:46|0.36903
23:20:47|0.36903
23:20:48|0.36903
23:20:50|0.36903
23:20:50|0.36903
23:20:51|0.36903
23:20:53|0.36903
23:20:53|0.36903
23:20:55|0.36903
23:20:56|0.36891
23:20:57|0.36891
23:20:57|0.36891
23:20:59|0.36891
23:20:59|0.36891
23:21:01|0.36891
23:21:01|0.36893
23:21:03|0.36893
23:21:03|0.36893
23:21:04|0.3688
23:21:05|0.3688
23:21:06|0.3688
23:21:07|0.36879
23:21:08|0.3688
23:21:09|0.3688
23:21:11|0.3688
23:21:12|0.3688
23:21:13|0.3688
23:21:13|0.3688
23:21:14|0.3688
23:21:16|0.3688
23:21:17|0.3688
23:21:17|0.3688
23:21:18|0.3688
23:21:19|0.3688
23:21:22|0.3688
23:21:23|0.36867
23:21:25|0.36867
23:21:26|0.36867
23:21:27|0.36867
23:21:29|0.36867
23:21:31|0.36867
23:21:31|0.36867
23:21:33|0.36867
23:21:34|0.36877
23:21:35|0.36881
23:21:36|0.36867
23:21:37|0.36867
23:21:38|0.36867
23:21:39|0.36867
23:21:40|0.36867
23:21:42|0.36867
23:21:42|0.36867
23:21:44|0.36867
23:21:45|0.36867
23:21:46|0.36867
23:21:47|0.36867
23:21:48|0.36856
23:21:49|0.36867
23:21:50|0.36867
23:21:50|0.36867
23:21:52|0.36867
23:21:53|0.36879
23:21:54|0.36879
23:21:55|0.36879
23:21:56|0.36879
23:21:57|0.36879
23:21:58|0.36846
23:21:59|0.36847
23:22:00|0.36847
23:22:01|0.36847
23:22:02|0.36847
23:22:03|0.36859
23:22:03|0.36859
23:22:05|0.36859
23:22:06|0.36849
23:22:07|0.36849
23:22:08|0.36849
23:22:09|0.36859
23:22:10|0.36859
23:22:10|0.36859
23:22:12|0.36875
23:22:12|0.36875
23:22:13|0.36875
23:22:14|0.36868
23:22:15|0.36868
23:22:17|0.36868
23:22:17|0.36868
23:22:19|0.3685
23:22:20|0.3683
23:22:20|0.3683
23:22:23|0.36834
23:22:24|0.36834
23:22:26|0.36834
23:22:26|0.36832
23:22:28|0.36832
23:22:29|0.36825
23:22:29|0.36824
23:22:30|0.36824
23:22:33|0.36824
23:22:33|0.36824
23:22:34|0.36825
23:22:36|0.36825
23:22:36|0.36825
23:22:38|0.36825
23:22:39|0.36846
23:22:40|0.3684
23:22:41|0.36842
23:22:42|0.36842
23:22:43|0.36842
23:22:44|0.36842
23:22:45|0.36825
23:22:46|0.36839
23:22:47|0.36826
23:22:48|0.36839
23:22:49|0.36841
23:22:50|0.36841
23:22:51|0.36841
23:22:52|0.36842
23:22:53|0.36842
23:22:54|0.36858
23:22:55|0.36858
23:22:56|0.36858
23:22:57|0.36858
23:22:58|0.36858
23:22:59|0.36858
23:23:00|0.36842
23:23:01|0.36808
23:23:02|0.36842
23:23:03|0.36842
23:23:04|0.36841
23:23:05|0.36842
23:23:06|0.36842
23:23:07|0.36842
23:23:08|0.36842
23:23:09|0.36842
23:23:10|0.36842
23:23:11|0.36842
23:23:12|0.36841
23:23:13|0.36841
23:23:14|0.36841
23:23:15|0.36841
23:23:16|0.36841
23:23:17|0.36841
23:23:18|0.36852
23:23:19|0.36849
23:23:20|0.36849
23:23:21|0.36849
23:23:22|0.36849
23:23:24|0.3685
23:23:26|0.3685
23:23:28|0.3685
23:23:28|0.36841
23:23:29|0.36841
23:23:30|0.36841
23:23:31|0.36841
23:23:33|0.36841
23:23:33|0.36841
23:23:35|0.36841
23:23:35|0.36841
23:23:37|0.3682
23:23:38|0.36839
23:23:40|0.36839
23:23:42|0.36839
23:23:43|0.36839
23:23:44|0.36839
23:23:44|0.36851
23:23:46|0.36851
23:23:46|0.36851
23:23:48|0.36821
23:23:49|0.36821
23:23:50|0.36821
23:23:51|0.36821
23:23:52|0.36821
23:23:53|0.36821
23:23:54|0.36821
23:23:55|0.36821
23:23:56|0.36821
23:23:57|0.36833
23:23:58|0.36833
23:23:59|0.36833
23:24:00|0.36824
23:24:01|0.36824
23:24:02|0.36824
23:24:04|0.36851
23:24:05|0.36825
23:24:06|0.36837
23:24:07|0.36837
23:24:08|0.36837
23:24:09|0.36837
23:24:10|0.36837
23:24:11|0.36837
23:24:12|0.36837
23:24:13|0.36837
23:24:14|0.36837
23:24:15|0.36837
23:24:16|0.36867
23:24:17|0.36867
23:24:18|0.36867
23:24:18|0.36867
23:24:20|0.36867
23:24:21|0.36867
23:24:22|0.36867
23:24:23|0.36867
23:24:24|0.36867
23:24:26|0.3688
23:24:28|0.3688
23:24:29|0.36871
23:24:30|0.36897
23:24:32|0.36897
23:24:33|0.36906
23:24:34|0.36906
23:24:35|0.36906
23:24:36|0.36906
23:24:38|0.36892
23:24:39|0.36892
23:24:39|0.36892
23:24:41|0.36913
23:24:43|0.36911
23:24:44|0.36911
23:24:44|0.36911
23:24:46|0.3688
23:24:47|0.3688
23:24:48|0.3688
23:24:50|0.3688
23:24:50|0.3688
23:24:51|0.3688
23:24:52|0.3688
23:24:53|0.3688
23:24:54|0.3688
23:24:55|0.3688
23:24:56|0.3688
23:24:57|0.3688
23:24:58|0.3688
23:24:59|0.3688
23:25:00|0.3688
23:25:01|0.36899
23:25:02|0.36899
23:25:04|0.36881
23:25:04|0.36881
23:25:05|0.369
23:25:06|0.36901
23:25:07|0.36901
23:25:08|0.36911
23:25:10|0.36911
23:25:11|0.36911
23:25:12|0.3692
23:25:13|0.3692
23:25:14|0.3692
23:25:15|0.3692
23:25:16|0.3692
23:25:17|0.3692
23:25:18|0.3692
23:25:19|0.36912
23:25:20|0.36912
23:25:21|0.36912
23:25:22|0.36912
23:25:23|0.36912
23:25:24|0.36912
23:25:26|0.36912
23:25:27|0.36881
23:25:28|0.36904
23:25:29|0.36904
23:25:30|0.36915
23:25:32|0.36915
23:25:34|0.36915
23:25:35|0.36915
23:25:36|0.36914
23:25:37|0.36914
23:25:37|0.36855
23:25:39|0.36841
23:25:39|0.36848
23:25:40|0.36848
23:25:42|0.36873
23:25:42|0.36873
23:25:44|0.36865
23:25:44|0.36865
23:25:45|0.36851
23:25:47|0.36855
23:25:48|0.36855
23:25:49|0.36874
23:25:50|0.36872
23:25:51|0.36873
23:25:51|0.36873
23:25:52|0.36873
23:25:54|0.36884
23:25:55|0.36884
23:25:56|0.36884
23:25:57|0.36874
23:25:57|0.36874
23:25:58|0.36874
23:26:00|0.36874
23:26:01|0.36874
23:26:02|0.36874
23:26:04|0.36892
23:26:04|0.36892
23:26:06|0.36892
23:26:07|0.36892
23:26:07|0.3688
23:26:08|0.3688
23:26:09|0.36874
23:26:10|0.36874
23:26:12|0.36874
23:26:12|0.36874
23:26:13|0.36874
23:26:14|0.36874
23:26:15|0.36874
23:26:17|0.36874
23:26:17|0.36874
23:26:18|0.36874
23:26:19|0.36874
23:26:20|0.36894
23:26:22|0.36894
23:26:23|0.36887
23:26:23|0.36887
23:26:25|0.36875
23:26:27|0.36875
23:26:29|0.36875
23:26:29|0.36812
23:26:31|0.36825
23:26:32|0.36835
23:26:34|0.36835
23:26:34|0.36835
23:26:36|0.36835
23:26:37|0.36823
23:26:38|0.36823
23:26:39|0.36859
23:26:40|0.36859
23:26:41|0.36859
23:26:42|0.36859
23:26:43|0.36859
23:26:44|0.36859
23:26:45|0.36859
23:26:46|0.36845
23:26:47|0.36852
23:26:48|0.36865
23:26:48|0.36867
23:26:50|0.36867
23:26:51|0.36867
23:26:51|0.36871
23:26:53|0.36871
23:26:54|0.36871
23:26:55|0.36873
23:26:55|0.36873
23:26:57|0.36873
23:26:58|0.3686
23:26:59|0.36869
23:26:59|0.36854
23:27:01|0.36855
23:27:02|0.36855
23:27:03|0.36836
23:27:05|0.36847
23:27:05|0.36841
23:27:06|0.36834
23:27:08|0.36826
23:27:09|0.36826
23:27:09|0.3687
23:27:11|0.36868
23:27:12|0.36868
23:27:12|0.36846
23:27:15|0.36869
23:27:16|0.36865
23:27:17|0.36826
23:27:18|0.36843
23:27:18|0.36843
23:27:20|0.36826
23:27:22|0.3682
23:27:22|0.3682
23:27:23|0.36821
23:27:25|0.36821
23:27:25|0.36821
23:27:27|0.36811
23:27:28|0.36816
23:27:30|0.36816
23:27:32|0.36807
23:27:34|0.36807
23:27:35|0.36783
23:27:36|0.36783
23:27:37|0.36783
23:27:38|0.368
23:27:39|0.36783
23:27:40|0.36783
23:27:42|0.36783
23:27:43|0.36807
23:27:43|0.36818
23:27:44|0.36801
23:27:45|0.36801
23:27:46|0.36801
23:27:48|0.36769
23:27:49|0.36785
23:27:50|0.36785
23:27:51|0.36771
23:27:52|0.36771
23:27:53|0.36791
23:27:54|0.36791
23:27:55|0.36791
23:27:56|0.36791
23:27:56|0.36807
23:27:57|0.36807
23:27:59|0.36767
23:28:00|0.36767
23:28:00|0.36767
23:28:02|0.36784
23:28:02|0.36731
23:28:03|0.3675
23:28:04|0.36743
23:28:07|0.36743
23:28:07|0.36743
23:28:08|0.3675
23:28:09|0.36765
23:28:10|0.36763
23:28:11|0.36763
23:28:13|0.36763
23:28:13|0.36764
23:28:14|0.36764
23:28:15|0.36764
23:28:16|0.36764
23:28:17|0.36764
23:28:19|0.36764
23:28:19|0.36764
23:28:20|0.36764
23:28:21|0.36764
23:28:22|0.36764
23:28:23|0.36754
23:28:24|0.3677
23:28:25|0.36786
23:28:26|0.36786
23:28:29|0.36795
23:28:30|0.36795
23:28:31|0.36795
23:28:32|0.3677
23:28:34|0.3677
23:28:36|0.36805
23:28:37|0.36817
23:28:38|0.36818
23:28:39|0.36819
23:28:40|0.36828
23:28:40|0.36828
23:28:42|0.36828
23:28:43|0.36813
23:28:44|0.36828
23:28:45|0.36809
23:28:47|0.36821
23:28:49|0.36823
23:28:49|0.36809
23:28:50|0.36809
23:28:51|0.36809
23:28:52|0.36809
23:28:53|0.36823
23:28:54|0.36823
23:28:55|0.36823
23:28:56|0.36804
23:28:57|0.36819
23:28:58|0.36819
23:28:59|0.36819
23:29:00|0.36819
23:29:01|0.36817
23:29:02|0.36817
23:29:03|0.36817
23:29:04|0.36782
23:29:05|0.36801
23:29:06|0.36802
23:29:07|0.36797
23:29:08|0.36797
23:29:10|0.36797
23:29:11|0.36797
23:29:12|0.36797
23:29:13|0.36797
23:29:14|0.36804
23:29:15|0.36797
23:29:16|0.36793
23:29:17|0.36774
23:29:18|0.3678
23:29:19|0.36737
23:29:20|0.36737
23:29:21|0.36775
23:29:22|0.36775
23:29:23|0.36792
23:29:24|0.36792
23:29:25|0.36792
23:29:26|0.36792
23:29:27|0.36792
23:29:28|0.36792
23:29:30|0.36778
23:29:31|0.36778
23:29:33|0.36776
23:29:34|0.3678
23:29:36|0.36792
23:29:36|0.36792
23:29:38|0.36792
23:29:39|0.36792
23:29:40|0.36792
23:29:41|0.36792
23:29:42|0.36792
23:29:43|0.36792
23:29:44|0.36792
23:29:45|0.36792
23:29:46|0.36792
23:29:47|0.36792
23:29:48|0.36792
23:29:49|0.36792
23:29:50|0.36792
23:29:51|0.36792
23:29:52|0.3679
23:29:53|0.3679
23:29:54|0.3679
23:29:55|0.3679
23:29:56|0.3679
23:29:57|0.3679
23:29:58|0.3679
23:29:59|0.3679
23:30:00|0.3679
23:30:01|0.3679
23:30:02|0.3679
23:30:03|0.3679
23:30:04|0.3679
23:30:05|0.3679
23:30:06|0.36785
23:30:07|0.36785
23:30:08|0.36785
23:30:09|0.36785
23:30:10|0.36785
23:30:11|0.36785
23:30:12|0.36767
23:30:13|0.36767
23:30:14|0.36792
23:30:15|0.36767
23:30:16|0.368
23:30:17|0.368
23:30:18|0.368
23:30:19|0.368
23:30:20|0.368
23:30:21|0.368
23:30:22|0.368
23:30:23|0.368
23:30:24|0.368
23:30:25|0.368
23:30:26|0.368
23:30:27|0.368
23:30:28|0.36783
23:30:29|0.36783
23:30:31|0.36783
23:30:33|0.36797
23:30:35|0.36775
23:30:36|0.36775
23:30:38|0.36783
23:30:39|0.36782
23:30:40|0.36782
23:30:41|0.36782
23:30:42|0.36782
23:30:43|0.36782
23:30:44|0.36782
23:30:46|0.36792
23:30:46|0.36792
23:30:47|0.36792
23:30:49|0.36792
23:30:49|0.36792
23:30:50|0.36792
23:30:51|0.36789
23:30:52|0.36781
23:30:53|0.36792
23:30:54|0.36792
23:30:55|0.36792
23:30:56|0.36792
23:30:57|0.36792
23:30:58|0.36797
23:31:00|0.36797
23:31:01|0.36797
23:31:01|0.36797
23:31:02|0.36797
23:31:04|0.36775
23:31:05|0.36775
23:31:06|0.36762
23:31:07|0.36762
23:31:08|0.36762
23:31:09|0.36764
23:31:10|0.36784
23:31:11|0.36784
23:31:12|0.36784
23:31:13|0.36784
23:31:14|0.36784
23:31:15|0.36784
23:31:16|0.36799
23:31:17|0.36787
23:31:18|0.36787
23:31:19|0.36787
23:31:20|0.36787
23:31:21|0.36787
23:31:22|0.36799
23:31:23|0.36784
23:31:24|0.36784
23:31:25|0.36784
23:31:26|0.36788
23:31:27|0.36788
23:31:28|0.36788
23:31:29|0.36788
23:31:30|0.36788
23:31:32|0.36788
23:31:32|0.36788
23:31:35|0.36804
23:31:37|0.36804
23:31:38|0.36804
23:31:39|0.36803
23:31:40|0.36803
23:31:41|0.36804
23:31:43|0.36804
23:31:44|0.36804
23:31:45|0.36804
23:31:46|0.36804
23:31:47|0.36804
23:31:48|0.36804
23:31:49|0.36804
23:31:51|0.36803
23:31:53|0.36775
23:31:53|0.36775
23:31:54|0.36775
23:31:55|0.3679
23:31:56|0.3679
23:31:57|0.3679
23:31:58|0.3679
23:31:59|0.36795
23:32:01|0.36795
23:32:01|0.36795
23:32:02|0.36795
23:32:03|0.36795
23:32:04|0.36795
23:32:05|0.36795
23:32:06|0.36795
23:32:08|0.36795
23:32:09|0.36795
23:32:10|0.36795
23:32:11|0.36797
23:32:11|0.36802
23:32:12|0.36795
23:32:14|0.36795
23:32:15|0.36794
23:32:15|0.36781
23:32:16|0.36781
23:32:17|0.36761
23:32:19|0.36761
23:32:20|0.3676
23:32:20|0.36754
23:32:21|0.36754
23:32:23|0.36754
23:32:23|0.36754
23:32:25|0.36754
23:32:25|0.36754
23:32:27|0.36728
23:32:27|0.36728
23:32:28|0.36728
23:32:29|0.36728
23:32:31|0.36728
23:32:31|0.36728
23:32:34|0.36728
23:32:34|0.36728
23:32:36|0.36745
23:32:37|0.36728
23:32:38|0.36728
23:32:39|0.36741
23:32:41|0.36741
23:32:42|0.36741
23:32:43|0.36741
23:32:44|0.36741
23:32:45|0.36741
23:32:46|0.36741
23:32:47|0.36741
23:32:48|0.36722
23:32:49|0.3674
23:32:50|0.3674
23:32:51|0.3674
23:32:52|0.3674
23:32:53|0.3674
23:32:54|0.3674
23:32:55|0.3674
23:32:56|0.3674
23:32:57|0.3674
23:32:58|0.3674
23:32:59|0.3674
23:33:00|0.3674
23:33:01|0.36734
23:33:02|0.36734
23:33:03|0.36734
23:33:04|0.36734
23:33:05|0.36734
23:33:06|0.36734
23:33:07|0.36724
23:33:08|0.36724
23:33:09|0.36724
23:33:10|0.36724
23:33:11|0.36724
23:33:12|0.36735
23:33:13|0.36735
23:33:14|0.36739
23:33:15|0.36739
23:33:16|0.36729
23:33:17|0.36729
23:33:18|0.36729
23:33:19|0.36729
23:33:20|0.36729
23:33:21|0.36739
23:33:22|0.36739
23:33:23|0.36739
23:33:24|0.3674
23:33:25|0.36759
23:33:26|0.36759
23:33:27|0.36765
23:33:28|0.36766
23:33:29|0.36766
23:33:30|0.36766
23:33:31|0.36766
23:33:32|0.36766
23:33:34|0.36765
23:33:36|0.36765
23:33:37|0.36725
23:33:38|0.36737
23:33:40|0.36731
23:33:41|0.36731
23:33:41|0.36731
23:33:42|0.36732
23:33:44|0.36732
23:33:44|0.36732
23:33:45|0.36732
23:33:46|0.3673
23:33:48|0.36731
23:33:49|0.36731
23:33:49|0.36731
23:33:50|0.36749
23:33:51|0.36749
23:33:53|0.36749
23:33:54|0.36749
23:33:55|0.36748
23:33:56|0.36748
23:33:56|0.36748
23:33:58|0.36748
23:33:59|0.36732
23:34:00|0.36738
23:34:01|0.36747
23:34:02|0.36747
23:34:03|0.36748
23:34:04|0.36748
23:34:04|0.36763
23:34:06|0.36763
23:34:07|0.36763
23:34:08|0.36763
23:34:08|0.36771
23:34:10|0.36763
23:34:11|0.36763
23:34:12|0.36763
23:34:13|0.36775
23:34:13|0.36775
23:34:16|0.36775
23:34:16|0.36775
23:34:17|0.36775
23:34:19|0.36775
23:34:20|0.36775
23:34:21|0.36775
23:34:22|0.36775
23:34:22|0.36775
23:34:23|0.36775
23:34:24|0.3675
23:34:25|0.3675
23:34:26|0.3675
23:34:27|0.3678
23:34:28|0.3678
23:34:29|0.3677
23:34:31|0.3677
23:34:31|0.3677
23:34:33|0.3677
23:34:35|0.36769
23:34:36|0.36747
23:34:37|0.36747
23:34:39|0.36747
23:34:40|0.36747
23:34:41|0.36752
23:34:43|0.36752
23:34:43|0.36752
23:34:44|0.36752
23:34:45|0.36752
23:34:47|0.36752
23:34:48|0.36752
23:34:49|0.36752
23:34:50|0.36752
23:34:51|0.36752
23:34:52|0.36752
23:34:52|0.36752
23:34:53|0.3675
23:34:55|0.3675
23:34:56|0.3675
23:34:56|0.3675
23:34:57|0.3675
23:35:00|0.3675
23:35:00|0.3675
23:35:01|0.36739
23:35:02|0.36737
23:35:03|0.36729
23:35:04|0.36729
23:35:05|0.36728
23:35:06|0.36728
23:35:07|0.36717
23:35:08|0.36715
23:35:09|0.36715
23:35:10|0.36715
23:35:11|0.36719
23:35:12|0.3671
23:35:13|0.3671
23:35:14|0.3671
23:35:15|0.36716
23:35:16|0.36716
23:35:17|0.36716
23:35:18|0.36722
23:35:19|0.36722
23:35:20|0.36722
23:35:21|0.36722
23:35:22|0.36722
23:35:23|0.36722
23:35:24|0.367
23:35:25|0.367
23:35:26|0.367
23:35:27|0.3668
23:35:28|0.36701
23:35:29|0.36702
23:35:30|0.36711
23:35:31|0.36711
23:35:32|0.36711
23:35:33|0.36711
23:35:35|0.36711
23:35:37|0.36693
23:35:39|0.36711
23:35:41|0.36702
23:35:43|0.36702
23:35:44|0.36726
23:35:45|0.36728
23:35:46|0.36702
23:35:47|0.36702
23:35:48|0.36702
23:35:49|0.36702
23:35:50|0.36702
23:35:51|0.36702
23:35:52|0.36702
23:35:53|0.3674
23:35:54|0.3674
23:35:55|0.3674
23:35:56|0.3674
23:35:57|0.36733
23:35:58|0.36733
23:35:59|0.36733
23:36:00|0.36733
23:36:01|0.36711
23:36:03|0.36711
23:36:05|0.36711
23:36:07|0.36712
23:36:07|0.36712
23:36:08|0.36712
23:36:09|0.3673
23:36:10|0.3673
23:36:11|0.36719
23:36:12|0.36719
23:36:13|0.36719
23:36:14|0.36719
23:36:15|0.36719
23:36:16|0.36719
23:36:17|0.3673
23:36:18|0.3673
23:36:19|0.3674
23:36:20|0.36742
23:36:21|0.36742
23:36:22|0.36754
23:36:23|0.36753
23:36:24|0.36755
23:36:25|0.36755
23:36:26|0.36755
23:36:27|0.36751
23:36:29|0.36751
23:36:30|0.36744
23:36:31|0.36747
23:36:32|0.36747
23:36:33|0.36747
23:36:34|0.36747
23:36:35|0.36747
23:36:36|0.36747
23:36:38|0.36752
23:36:40|0.36752
23:36:42|0.36752
23:36:43|0.36751
23:36:44|0.36751
23:36:45|0.36752
23:36:46|0.36765
23:36:48|0.36765
23:36:49|0.36752
23:36:50|0.36752
23:36:51|0.36752
23:36:53|0.36752
23:36:54|0.36752
23:36:56|0.36754
23:36:57|0.36754
23:36:58|0.36754
23:36:59|0.36765
23:37:00|0.36782
23:37:01|0.36768
23:37:02|0.36768
23:37:03|0.36768
23:37:04|0.36764
23:37:05|0.36781
23:37:06|0.36781
23:37:08|0.36781
23:37:09|0.36814
23:37:10|0.36814
23:37:11|0.36814
23:37:11|0.36814
23:37:12|0.36814
23:37:13|0.36814
23:37:15|0.36814
23:37:16|0.36814
23:37:17|0.36814
23:37:17|0.36814
23:37:19|0.36814
23:37:20|0.36822
23:37:21|0.36822
23:37:21|0.36822
23:37:22|0.36822
23:37:24|0.36814
23:37:24|0.36814
23:37:25|0.36814
23:37:26|0.36814
23:37:27|0.36814
23:37:28|0.36817
23:37:30|0.36817
23:37:31|0.36819
23:37:32|0.3682
23:37:32|0.3682
23:37:33|0.3682
23:37:35|0.36839
23:37:35|0.36846
23:37:38|0.36854
23:37:39|0.36856
23:37:40|0.36859
23:37:42|0.36864
23:37:42|0.36864
23:37:45|0.36846
23:37:46|0.36849
23:37:47|0.36849
23:37:48|0.3685
23:37:49|0.3685
23:37:49|0.3685
23:37:50|0.3685
23:37:51|0.3685
23:37:54|0.36836
23:37:54|0.36835
23:37:55|0.36835
23:37:56|0.36835
23:37:57|0.36835
23:37:58|0.36835
23:37:59|0.36835
23:38:00|0.36849
23:38:01|0.36849
23:38:03|0.36849
23:38:04|0.36849
23:38:05|0.36849
23:38:06|0.36849
23:38:06|0.36849
23:38:07|0.36849
23:38:08|0.36849
23:38:09|0.36849
23:38:11|0.36849
23:38:12|0.36836
23:38:13|0.36835
23:38:14|0.36835
23:38:15|0.36835
23:38:16|0.36835
23:38:17|0.36849
23:38:18|0.36849
23:38:19|0.36849
23:38:20|0.36849
23:38:21|0.3685
23:38:22|0.3685
23:38:23|0.3685
23:38:24|0.36854
23:38:25|0.36853
23:38:26|0.36853
23:38:28|0.36853
23:38:29|0.36853
23:38:30|0.36845
23:38:31|0.36845
23:38:32|0.36845
23:38:33|0.36845
23:38:34|0.36845
23:38:35|0.36845
23:38:36|0.36845
23:38:37|0.36862
23:38:39|0.3685
23:38:41|0.36849
23:38:43|0.36826
23:38:44|0.36793
23:38:45|0.36793
23:38:46|0.3683
23:38:47|0.36827
23:38:49|0.36826
23:38:49|0.36826
23:38:50|0.36826
23:38:51|0.36826
23:38:52|0.36842
23:38:54|0.36842
23:38:54|0.36842
23:38:55|0.36842
23:38:56|0.36842
23:38:58|0.36829
23:38:59|0.36829
23:39:00|0.36829
23:39:01|0.36829
23:39:02|0.36824
23:39:03|0.36824
23:39:04|0.36824
23:39:05|0.36824
23:39:06|0.36814
23:39:07|0.36814
23:39:08|0.36814
23:39:09|0.36814
23:39:10|0.3681
23:39:11|0.36811
23:39:12|0.36808
23:39:13|0.36808
23:39:14|0.36818
23:39:15|0.36818
23:39:16|0.36818
23:39:17|0.36818
23:39:18|0.36818
23:39:19|0.36818
23:39:20|0.36818
23:39:21|0.36818
23:39:22|0.36818
23:39:23|0.36818
23:39:24|0.36818
23:39:25|0.36818
23:39:26|0.36826
23:39:27|0.36826
23:39:28|0.36826
23:39:29|0.36826
23:39:30|0.3682
23:39:31|0.3682
23:39:32|0.3682
23:39:33|0.3682
23:39:34|0.3682
23:39:35|0.368
23:39:36|0.36815
23:39:37|0.36815
23:39:38|0.36815
23:39:40|0.36815
23:39:41|0.36815
23:39:43|0.36815
23:39:44|0.36815
23:39:45|0.36766
23:39:46|0.36771
23:39:47|0.36771
23:39:48|0.36771
23:39:49|0.3676
23:39:50|0.3676
23:39:51|0.36777
23:39:53|0.36777
23:39:54|0.36777
23:39:55|0.36777
23:39:56|0.36777
23:39:56|0.36777
23:39:58|0.36777
23:40:00|0.36796
23:40:00|0.36798
23:40:01|0.36789
23:40:03|0.36776
23:40:04|0.36785
23:40:05|0.36785
23:40:05|0.36785
23:40:07|0.36779
23:40:08|0.36779
23:40:09|0.36784
23:40:10|0.36784
23:40:11|0.36784
23:40:12|0.36784
23:40:14|0.36784
23:40:14|0.36797
23:40:16|0.36788
23:40:17|0.36793
23:40:18|0.36782
23:40:18|0.36758
23:40:19|0.36753
23:40:20|0.36752
23:40:22|0.36755
23:40:23|0.36755
23:40:24|0.36755
23:40:25|0.36755
23:40:26|0.36755
23:40:27|0.36755
23:40:28|0.36755
23:40:29|0.36754
23:40:30|0.36768
23:40:31|0.36768
23:40:33|0.3675
23:40:33|0.3679
23:40:34|0.3679
23:40:35|0.3679
23:40:36|0.3679
23:40:37|0.36779
23:40:38|0.36779
23:40:39|0.36769
23:40:40|0.36769
23:40:42|0.3678
23:40:44|0.3678
23:40:46|0.3678
23:40:47|0.3678
23:40:48|0.3678
23:40:49|0.3679
23:40:50|0.3679
23:40:50|0.36791
23:40:52|0.36781
23:40:53|0.36781
23:40:54|0.36796
23:40:56|0.36796
23:40:57|0.36796
23:40:58|0.36796
23:40:59|0.36796
23:41:00|0.36796
23:41:01|0.36796
23:41:02|0.36796
23:41:03|0.36796
23:41:04|0.36796
23:41:06|0.3679
23:41:07|0.36785
23:41:08|0.36785
23:41:08|0.3677
23:41:09|0.36777
23:41:10|0.36777
23:41:11|0.36777
23:41:12|0.36777
23:41:14|0.36723
23:41:14|0.3666
23:41:15|0.36704
23:41:17|0.36704
23:41:18|0.36704
23:41:18|0.36724
23:41:20|0.36724
23:41:21|0.36711
23:41:21|0.36711
23:41:22|0.36712
23:41:23|0.36711
23:41:25|0.36711
23:41:25|0.36711
23:41:26|0.36711
23:41:27|0.36711
23:41:28|0.36711
23:41:30|0.36728
23:41:31|0.36728
23:41:32|0.36728
23:41:32|0.36728
23:41:34|0.36711
23:41:35|0.36711
23:41:36|0.36711
23:41:36|0.36711
23:41:38|0.36711
23:41:39|0.36711
23:41:40|0.36711
23:41:42|0.36711
23:41:44|0.36709
23:41:45|0.36709
23:41:47|0.36711
23:41:48|0.36711
23:41:49|0.36711
23:41:50|0.36711
23:41:50|0.36711
23:41:52|0.36711
23:41:53|0.36711
23:41:54|0.36687
23:41:55|0.36711
23:41:56|0.36711
23:41:58|0.36711
23:41:58|0.36711
23:41:59|0.36711
23:42:01|0.36711
23:42:01|0.36711
23:42:03|0.36711
23:42:04|0.36691
23:42:05|0.36691
23:42:07|0.36691
23:42:08|0.36708
23:42:09|0.36708
23:42:10|0.36708
23:42:11|0.36708
23:42:12|0.36708
23:42:13|0.36691
23:42:14|0.36691
23:42:15|0.36691
23:42:16|0.36691
23:42:17|0.36691
23:42:18|0.36671
23:42:19|0.36691
23:42:20|0.36691
23:42:21|0.36691
23:42:22|0.36691
23:42:23|0.36691
23:42:24|0.36691
23:42:25|0.36691
23:42:26|0.36691
23:42:27|0.36691
23:42:28|0.36698
23:42:29|0.36698
23:42:30|0.36688
23:42:31|0.36691
23:42:32|0.36691
23:42:33|0.36691
23:42:34|0.36687
23:42:35|0.36687
23:42:36|0.36676
23:42:37|0.36665
23:42:38|0.36665
23:42:39|0.36665
23:42:40|0.36665
23:42:41|0.36687
23:42:43|0.36686
23:42:44|0.36686
23:42:45|0.36686
23:42:46|0.36686
23:42:48|0.36686
23:42:48|0.36686
23:42:50|0.36686
23:42:51|0.36686
23:42:52|0.36686
23:42:53|0.36686
23:42:54|0.36686
23:42:55|0.36686
23:42:57|0.36685
23:42:58|0.36685
23:42:59|0.36685
23:43:00|0.36685
23:43:01|0.36691
23:43:02|0.36691
23:43:03|0.36691
23:43:04|0.36669
23:43:05|0.36669
23:43:07|0.36678
23:43:08|0.36678
23:43:09|0.367
23:43:09|0.36693
23:43:11|0.36693
23:43:11|0.36693
23:43:13|0.36693
23:43:14|0.36693
23:43:15|0.36693
23:43:15|0.36686
23:43:17|0.36686
23:43:18|0.36686
23:43:20|0.36686
23:43:21|0.36686
23:43:21|0.36697
23:43:23|0.36697
23:43:23|0.36697
23:43:24|0.36697
23:43:26|0.36697
23:43:26|0.36697
23:43:29|0.36697
23:43:29|0.36697
23:43:30|0.36697
23:43:31|0.36697
23:43:32|0.36697
23:43:33|0.36697
23:43:34|0.36697
23:43:35|0.36697
23:43:37|0.36697
23:43:38|0.36697
23:43:39|0.36697
23:43:40|0.36697
23:43:41|0.36687
23:43:42|0.36687
23:43:44|0.36663
23:43:46|0.36695
23:43:47|0.36695
23:43:49|0.367
23:43:49|0.36748
23:43:50|0.36718
23:43:51|0.36718
23:43:52|0.36718
23:43:54|0.36721
23:43:55|0.3671
23:43:56|0.3671
23:43:57|0.36705
23:43:58|0.36697
23:43:59|0.36697
23:44:00|0.36697
23:44:02|0.36697
23:44:02|0.36697
23:44:04|0.36693
23:44:06|0.36699
23:44:07|0.36699
23:44:08|0.36699
23:44:09|0.36694
23:44:10|0.36694
23:44:11|0.36694
23:44:12|0.36694
23:44:13|0.36694
23:44:14|0.36694
23:44:15|0.36694
23:44:16|0.36694
23:44:17|0.36694
23:44:18|0.36694
23:44:19|0.36694
23:44:20|0.36663
23:44:22|0.36692
23:44:22|0.36692
23:44:23|0.367
23:44:24|0.367
23:44:25|0.367
23:44:26|0.367
23:44:28|0.367
23:44:29|0.367
23:44:30|0.367
23:44:31|0.36666
23:44:31|0.36666
23:44:33|0.36693
23:44:34|0.36694
23:44:34|0.36694
23:44:35|0.36694
23:44:38|0.367
23:44:38|0.367
23:44:40|0.367
23:44:41|0.367
23:44:42|0.367
23:44:43|0.367
23:44:45|0.367
23:44:47|0.367
23:44:47|0.367
23:44:49|0.367
23:44:51|0.367
23:44:52|0.367
23:44:53|0.367
23:44:54|0.36702
23:44:55|0.36702
23:44:57|0.36713
23:44:58|0.36713
23:44:59|0.36702
23:45:00|0.36693
23:45:01|0.36692
23:45:02|0.36692
23:45:03|0.36712
23:45:03|0.36712
23:45:06|0.36712
23:45:06|0.36698
23:45:08|0.36698
23:45:09|0.36703
23:45:11|0.36703
23:45:11|0.36719
23:45:12|0.36719
23:45:14|0.36719
23:45:14|0.36719
23:45:15|0.36719
23:45:18|0.36719
23:45:18|0.36719
23:45:19|0.36704
23:45:20|0.36704
23:45:21|0.36704
23:45:22|0.3672
23:45:23|0.3672
23:45:24|0.3672
23:45:25|0.3672
23:45:26|0.36704
23:45:27|0.36719
23:45:28|0.3672
23:45:29|0.36742
23:45:30|0.36749
23:45:31|0.36749
23:45:32|0.36791
23:45:33|0.36794
23:45:34|0.36794
23:45:35|0.36797
23:45:37|0.36797
23:45:38|0.36797
23:45:38|0.36797
23:45:39|0.36797
23:45:40|0.36791
23:45:41|0.36791
23:45:42|0.36791
23:45:43|0.36791
23:45:46|0.36786
23:45:47|0.36786
23:45:49|0.36783
23:45:50|0.36775
23:45:51|0.36775
23:45:52|0.36771
23:45:53|0.36771
23:45:54|0.36771
23:45:55|0.36747
23:45:56|0.36747
23:45:57|0.36747
23:45:58|0.36771
23:46:00|0.36771
23:46:00|0.36772
23:46:03|0.36769
23:46:03|0.36769
23:46:04|0.3678
23:46:06|0.3678
23:46:07|0.3678
23:46:08|0.3678
23:46:10|0.36777
23:46:10|0.36777
23:46:11|0.36777
23:46:12|0.36762
23:46:13|0.36762
23:46:14|0.36785
23:46:16|0.36765
23:46:16|0.36766
23:46:17|0.36767
23:46:19|0.36767
23:46:19|0.36767
23:46:21|0.36767
23:46:21|0.36767
23:46:23|0.36787
23:46:24|0.36777
23:46:25|0.36777
23:46:25|0.36777
23:46:27|0.36777
23:46:28|0.36777
23:46:28|0.36777
23:46:29|0.36777
23:46:30|0.36777
23:46:32|0.36777
23:46:33|0.36777
23:46:33|0.36777
23:46:34|0.36777
23:46:36|0.36787
23:46:36|0.36787
23:46:38|0.36777
23:46:39|0.36787
23:46:39|0.36787
23:46:40|0.36787
23:46:41|0.36787
23:46:42|0.36787
23:46:43|0.36787
23:46:44|0.36787
23:46:45|0.36787
23:46:47|0.36787
23:46:49|0.36787
23:46:50|0.36787
23:46:51|0.36787
23:46:52|0.36787
23:46:53|0.36787
23:46:55|0.36787
23:46:56|0.36787
23:46:57|0.36778
23:46:57|0.36778
23:46:58|0.36778
23:46:59|0.36778
23:47:00|0.36787
23:47:01|0.36787
23:47:02|0.36787
23:47:03|0.36787
23:47:04|0.36787
23:47:05|0.36772
23:47:06|0.3676
23:47:08|0.36766
23:47:09|0.36766
23:47:10|0.36766
23:47:11|0.36766
23:47:12|0.36766
23:47:13|0.36766
23:47:14|0.36759
23:47:15|0.36748
23:47:16|0.36748
23:47:17|0.36748
23:47:18|0.36748
23:47:19|0.36748
23:47:20|0.36748
23:47:21|0.3673
23:47:22|0.3673
23:47:23|0.3673
23:47:24|0.36742
23:47:25|0.36742
23:47:26|0.36742
23:47:27|0.36742
23:47:28|0.36742
23:47:29|0.36742
23:47:30|0.36742
23:47:31|0.36742
23:47:32|0.36742
23:47:33|0.36742
23:47:35|0.36761
23:47:36|0.36764
23:47:37|0.36764
23:47:37|0.36764
23:47:39|0.36764
23:47:40|0.36756
23:47:40|0.36742
23:47:42|0.36742
23:47:43|0.36742
23:47:44|0.36742
23:47:45|0.36761
23:47:46|0.36761
23:47:48|0.36761
23:47:50|0.36787
23:47:50|0.36768
23:47:52|0.36768
23:47:53|0.36768
23:47:54|0.36768
23:47:56|0.36753
23:47:57|0.36753
23:47:58|0.36753
23:48:00|0.36756
23:48:00|0.36756
23:48:03|0.36756
23:48:03|0.36756
23:48:04|0.36756
23:48:05|0.36756
23:48:06|0.36766
23:48:07|0.36757
23:48:09|0.36776
23:48:10|0.36755
23:48:10|0.3675
23:48:11|0.36757
23:48:13|0.36757
23:48:14|0.36757
23:48:15|0.36747
23:48:16|0.36747
23:48:17|0.36747
23:48:18|0.36747
23:48:19|0.36747
23:48:20|0.36747
23:48:21|0.36747
23:48:22|0.36747
23:48:23|0.36747
23:48:24|0.36747
23:48:25|0.36747
23:48:26|0.36747
23:48:27|0.36747
23:48:28|0.36747
23:48:29|0.36747
23:48:30|0.36742
23:48:31|0.36747
23:48:32|0.36757
23:48:34|0.36757
23:48:34|0.36763
23:48:36|0.36776
23:48:36|0.36776
23:48:37|0.36776
23:48:38|0.36776
23:48:40|0.36776
23:48:41|0.36765
23:48:42|0.36776
23:48:43|0.36777
23:48:43|0.36748
23:48:44|0.36748
23:48:46|0.36765
23:48:46|0.36767
23:48:49|0.36757
23:48:49|0.36757
23:48:51|0.36758
23:48:53|0.36742
23:48:53|0.36742
23:48:54|0.36742
23:48:56|0.36742
23:48:57|0.36758
23:48:58|0.36758
23:48:59|0.36758
23:48:59|0.36759
23:49:02|0.3675
23:49:02|0.3675
23:49:03|0.3675
23:49:04|0.3675
23:49:05|0.3675
23:49:06|0.36742
23:49:08|0.36742
23:49:08|0.36742
23:49:09|0.36771
23:49:10|0.36771
23:49:11|0.3675
23:49:12|0.36765
23:49:13|0.36765
23:49:14|0.36772
23:49:15|0.36783
23:49:16|0.36783
23:49:17|0.36771
23:49:18|0.36771
23:49:19|0.36771
23:49:20|0.36771
23:49:21|0.36771
23:49:22|0.36771
23:49:23|0.36771
23:49:24|0.36782
23:49:25|0.36765
23:49:26|0.36765
23:49:27|0.36765
23:49:28|0.36765
23:49:29|0.36765
23:49:30|0.36758
23:49:31|0.36759
23:49:32|0.36759
23:49:33|0.36759
23:49:34|0.36759
23:49:35|0.36776
23:49:37|0.36762
23:49:37|0.36762
23:49:38|0.36781
23:49:39|0.36781
23:49:40|0.36781
23:49:41|0.36781
23:49:42|0.36781
23:49:43|0.36781
23:49:44|0.3678
23:49:45|0.3678
23:49:46|0.3678
23:49:47|0.36778
23:49:49|0.36778
23:49:51|0.36778
23:49:53|0.36778
23:49:54|0.36778
23:49:55|0.36778
23:49:56|0.36767
23:49:58|0.36767
23:49:59|0.36767
23:50:00|0.36777
23:50:01|0.36777
23:50:02|0.36777
23:50:03|0.36777
23:50:04|0.36776
23:50:05|0.36782
23:50:06|0.36782
23:50:07|0.36784
23:50:09|0.36787
23:50:09|0.36787
23:50:11|0.36761
23:50:12|0.36751
23:50:12|0.36751
23:50:13|0.36751
23:50:14|0.36765
23:50:16|0.36765
23:50:17|0.36769
23:50:17|0.36769
23:50:18|0.36769
23:50:19|0.36769
23:50:20|0.36782
23:50:21|0.36782
23:50:23|0.36784
23:50:24|0.36784
23:50:25|0.36784
23:50:26|0.36784
23:50:27|0.36784
23:50:29|0.3678
23:50:30|0.3678
23:50:31|0.3678
23:50:32|0.3678
23:50:32|0.3678
23:50:33|0.3678
23:50:35|0.36771
23:50:35|0.36771
23:50:36|0.36771
23:50:37|0.36744
23:50:38|0.36765
23:50:40|0.36765
23:50:40|0.36753
23:50:41|0.36753
23:50:42|0.36753
23:50:44|0.36753
23:50:44|0.36753
23:50:46|0.36753
23:50:47|0.36766
23:50:48|0.36766
23:50:49|0.36766
23:50:51|0.36766
23:50:53|0.36755
23:50:53|0.36755
23:50:54|0.36755
23:50:55|0.36755
23:50:57|0.36755
23:50:58|0.36766
23:50:59|0.36766
23:51:00|0.36766
23:51:01|0.36766
23:51:02|0.36766
23:51:03|0.36766
23:51:04|0.36766
23:51:06|0.36766
23:51:07|0.36766
23:51:08|0.36766
23:51:08|0.36766
23:51:10|0.36766
23:51:11|0.36766
23:51:12|0.36795
23:51:13|0.36817
23:51:14|0.36817
23:51:15|0.36807
23:51:16|0.36807
23:51:16|0.36806
23:51:18|0.36806
23:51:20|0.36806
23:51:21|0.36806
23:51:21|0.36812
23:51:23|0.36799
23:51:23|0.36799
23:51:25|0.36799
23:51:25|0.36795
23:51:26|0.36795
23:51:28|0.3678
23:51:28|0.36795
23:51:29|0.36795
23:51:30|0.36795
23:51:31|0.36795
23:51:32|0.36795
23:51:33|0.36815
23:51:35|0.36808
23:51:36|0.36808
23:51:36|0.36808
23:51:38|0.36808
23:51:39|0.3681
23:51:40|0.36802
23:51:40|0.36802
23:51:43|0.36802
23:51:43|0.36802
23:51:44|0.36802
23:51:45|0.36802
23:51:46|0.3681
23:51:47|0.3681
23:51:49|0.3681
23:51:50|0.3681
23:51:52|0.3681
23:51:53|0.3681
23:51:53|0.3681
23:51:54|0.3681
23:51:56|0.3681
23:51:57|0.3681
23:51:58|0.3681
23:51:59|0.36808
23:52:00|0.36808
23:52:01|0.36808
23:52:02|0.36808
23:52:03|0.36808
23:52:04|0.36808
23:52:04|0.36798
23:52:06|0.36808
23:52:07|0.36809
23:52:08|0.36809
23:52:08|0.36809
23:52:10|0.36809
23:52:11|0.36809
23:52:11|0.36809
23:52:13|0.36809
23:52:14|0.36809
23:52:15|0.36809
23:52:16|0.36809
23:52:17|0.36809
23:52:18|0.36809
23:52:19|0.36809
23:52:20|0.36809
23:52:21|0.36814
23:52:22|0.36821
23:52:23|0.36821
23:52:24|0.36821
23:52:25|0.36821
23:52:25|0.36821
23:52:27|0.36821
23:52:28|0.36821
23:52:29|0.36821
23:52:30|0.36821
23:52:31|0.36821
23:52:32|0.36827
23:52:33|0.36827
23:52:34|0.36827
23:52:35|0.36827
23:52:36|0.36827
23:52:37|0.36827
23:52:38|0.36827
23:52:39|0.36827
23:52:40|0.36827
23:52:41|0.36827
23:52:42|0.36827
23:52:43|0.36827
23:52:44|0.36827
23:52:45|0.36827
23:52:46|0.36827
23:52:47|0.36827
23:52:48|0.36827
23:52:49|0.36827
23:52:50|0.36827
23:52:51|0.36827
23:52:53|0.36821
23:52:54|0.36821
23:52:56|0.36821
23:52:57|0.36812
23:52:58|0.36826
23:52:59|0.36826
23:53:01|0.36826
23:53:01|0.36826
23:53:02|0.36826
23:53:03|0.36826
23:53:05|0.36826
23:53:06|0.36825
23:53:07|0.36825
23:53:08|0.36812
23:53:09|0.36825
23:53:10|0.36825
23:53:11|0.36825
23:53:12|0.36837
23:53:13|0.36837
23:53:14|0.36837
23:53:15|0.36837
23:53:16|0.36827
23:53:17|0.36831
23:53:18|0.36831
23:53:19|0.3682
23:53:20|0.3682
23:53:21|0.36825
23:53:22|0.36825
23:53:24|0.36815
23:53:24|0.3681
23:53:25|0.36825
23:53:26|0.36825
23:53:27|0.36837
23:53:28|0.36819
23:53:29|0.36819
23:53:30|0.36837
23:53:31|0.36837
23:53:32|0.36837
23:53:33|0.36869
23:53:34|0.36866
23:53:35|0.3686
23:53:36|0.36848
23:53:37|0.36848
23:53:38|0.36858
23:53:39|0.36858
23:53:40|0.36848
23:53:41|0.36848
23:53:42|0.36848
23:53:43|0.36849
23:53:44|0.36881
23:53:45|0.36881
23:53:46|0.36881
23:53:47|0.36881
23:53:48|0.36872
23:53:49|0.36882
23:53:50|0.36882
23:53:51|0.36881
23:53:53|0.36881
23:53:55|0.36881
23:53:57|0.36875
23:53:59|0.36872
23:53:59|0.36873
23:54:01|0.3686
23:54:03|0.3686
23:54:03|0.3686
23:54:05|0.36873
23:54:06|0.36873
23:54:07|0.36872
23:54:08|0.36862
23:54:10|0.36862
23:54:11|0.36862
23:54:12|0.36862
23:54:12|0.36862
23:54:14|0.36836
23:54:14|0.36836
23:54:16|0.36836
23:54:16|0.36836
23:54:18|0.36836
23:54:19|0.36836
23:54:20|0.36816
23:54:21|0.36817
23:54:22|0.36817
23:54:23|0.36817
23:54:24|0.36817
23:54:25|0.36817
23:54:26|0.36817
23:54:27|0.36817
23:54:28|0.36817
23:54:29|0.36817
23:54:30|0.36817
23:54:30|0.36814
23:54:32|0.36814
23:54:33|0.36814
23:54:34|0.36803
23:54:36|0.3679
23:54:36|0.36783
23:54:38|0.368
23:54:38|0.36771
23:54:39|0.36771
23:54:40|0.368
23:54:41|0.36817
23:54:43|0.36817
23:54:45|0.36817
23:54:45|0.36775
23:54:46|0.36806
23:54:48|0.36806
23:54:48|0.36806
23:54:49|0.36806
23:54:50|0.36806
23:54:51|0.36797
23:54:52|0.36799
23:54:53|0.36799
23:54:55|0.36799
23:54:57|0.36799
23:54:58|0.36799
23:54:59|0.36767
23:55:01|0.36771
23:55:03|0.36771
23:55:04|0.36771
23:55:05|0.36769
23:55:07|0.3677
23:55:08|0.3677
23:55:09|0.3677
23:55:09|0.3677
23:55:11|0.3677
23:55:12|0.3677
23:55:13|0.3678
23:55:15|0.3678
23:55:16|0.36793
23:55:17|0.36796
23:55:17|0.36796
23:55:18|0.36795
23:55:20|0.36795
23:55:20|0.36795
23:55:21|0.36795
23:55:22|0.36795
23:55:24|0.36795
23:55:24|0.36795
23:55:26|0.36795
23:55:27|0.36795
23:55:27|0.36798
23:55:28|0.36798
23:55:30|0.36798
23:55:31|0.368
23:55:31|0.368
23:55:33|0.368
23:55:33|0.3672
23:55:34|0.3682
23:55:35|0.36806
23:55:36|0.36815
23:55:37|0.36815
23:55:39|0.36836
23:55:39|0.36836
23:55:40|0.36836
23:55:41|0.36836
23:55:43|0.36845
23:55:43|0.36834
23:55:44|0.36834
23:55:45|0.36833
23:55:46|0.36833
23:55:47|0.36833
23:55:48|0.36832
23:55:50|0.36832
23:55:51|0.36826
23:55:51|0.36826
23:55:52|0.36826
23:55:53|0.36826
23:55:56|0.36826
23:55:57|0.36826
23:55:59|0.36826
23:56:00|0.36806
23:56:00|0.36806
23:56:02|0.36795
23:56:03|0.36795
23:56:04|0.36795
23:56:05|0.36795
23:56:06|0.36795
23:56:08|0.36795
23:56:09|0.36795
23:56:10|0.36795
23:56:11|0.36805
23:56:12|0.36805
23:56:13|0.36813
23:56:14|0.36807
23:56:15|0.36807
23:56:16|0.36807
23:56:17|0.36807
23:56:18|0.36818
23:56:19|0.36818
23:56:20|0.36833
23:56:21|0.36834
23:56:22|0.36834
23:56:23|0.36834
23:56:24|0.36834
23:56:25|0.36824
23:56:26|0.36813
23:56:27|0.36813
23:56:28|0.36821
23:56:29|0.36821
23:56:30|0.36821
23:56:32|0.36821
23:56:33|0.36796
23:56:34|0.36795
23:56:36|0.36771
23:56:36|0.36771
23:56:37|0.36777
23:56:39|0.36776
23:56:39|0.36765
23:56:41|0.36772
23:56:41|0.36772
23:56:43|0.36771
23:56:43|0.36787
23:56:44|0.36753
23:56:45|0.36778
23:56:47|0.36773
23:56:48|0.36773
23:56:49|0.36773
23:56:49|0.36784
23:56:50|0.36804
23:56:52|0.36803
23:56:53|0.36787
23:56:54|0.36789
23:56:55|0.36778
23:56:57|0.36778
23:56:57|0.36781
23:56:59|0.36787
23:57:01|0.36787
23:57:02|0.36787
23:57:04|0.36803
23:57:05|0.36803
23:57:06|0.36787
23:57:07|0.36778
23:57:08|0.36778
23:57:09|0.36778
23:57:11|0.36778
23:57:12|0.36766
23:57:13|0.36766
23:57:14|0.36784
23:57:15|0.36784
23:57:16|0.36784
23:57:17|0.36784
23:57:18|0.36784
23:57:19|0.36778
23:57:20|0.36778
23:57:21|0.36778
23:57:22|0.36778
23:57:23|0.36778
23:57:24|0.36778
23:57:25|0.36778
23:57:26|0.36778
23:57:27|0.36778
23:57:28|0.36766
23:57:29|0.36766
23:57:31|0.36766
23:57:32|0.36766
23:57:33|0.36766
23:57:34|0.36766
23:57:35|0.36792
23:57:36|0.36792
23:57:36|0.36767
23:57:38|0.36784
23:57:39|0.36784
23:57:40|0.36768
23:57:41|0.36779
23:57:42|0.36779
23:57:43|0.3678
23:57:44|0.3678
23:57:44|0.36795
23:57:46|0.36795
23:57:47|0.36795
23:57:48|0.36795
23:57:49|0.3679
23:57:50|0.36806
23:57:51|0.36795
23:57:51|0.3679
23:57:53|0.3679
23:57:54|0.3679
23:57:55|0.3679
23:57:56|0.36776
23:57:58|0.36794
23:57:59|0.36794
23:58:00|0.36794
23:58:02|0.368
23:58:03|0.368
23:58:04|0.368
23:58:06|0.368
23:58:08|0.368
23:58:09|0.368
23:58:10|0.368
23:58:11|0.3679
23:58:12|0.3679
23:58:13|0.3679
23:58:14|0.36767
23:58:15|0.36777
23:58:15|0.36765
23:58:17|0.36754
23:58:18|0.36767
23:58:18|0.36767
23:58:20|0.36767
23:58:21|0.36767
23:58:22|0.36767
23:58:23|0.36767
23:58:24|0.36767
23:58:25|0.36767
23:58:26|0.36767
23:58:27|0.36767
23:58:28|0.36767
23:58:29|0.36767
23:58:30|0.36772
23:58:31|0.36772
23:58:31|0.36772
23:58:33|0.36772
23:58:34|0.36772
23:58:35|0.36779
23:58:36|0.36779
23:58:37|0.36809
23:58:38|0.36809
23:58:39|0.36805
23:58:40|0.36805
23:58:41|0.36805
23:58:42|0.3679
23:58:43|0.3679
23:58:44|0.36795
23:58:45|0.36795
23:58:46|0.36795
23:58:47|0.36803
23:58:48|0.36803
23:58:49|0.36803
23:58:50|0.36803
23:58:51|0.36799
23:58:52|0.36799
23:58:53|0.36811
23:58:54|0.36811
23:58:55|0.36811
23:58:56|0.3683
23:58:57|0.3683
23:58:59|0.36833
23:59:01|0.36834
23:59:02|0.36834
23:59:04|0.36834
23:59:05|0.36834
23:59:05|0.36834
23:59:07|0.36834
23:59:07|0.36833
23:59:09|0.36833
23:59:10|0.36833
23:59:11|0.36833
23:59:12|0.36833
23:59:13|0.36833
23:59:14|0.36833
23:59:15|0.36833
23:59:16|0.36822
23:59:18|0.36822
23:59:18|0.36822
23:59:20|0.36798
23:59:21|0.36798
23:59:22|0.368
23:59:23|0.368
23:59:24|0.36772
23:59:25|0.36773
23:59:26|0.36773
23:59:26|0.36773
23:59:28|0.36773
23:59:29|0.36721
23:59:30|0.36721
23:59:31|0.36721
23:59:32|0.36782
23:59:33|0.3678
23:59:34|0.36796
23:59:35|0.3679
23:59:36|0.36759
23:59:37|0.36759
23:59:38|0.36759
23:59:39|0.36759
23:59:40|0.36759
23:59:41|0.36759
23:59:42|0.36759
23:59:43|0.36766
23:59:44|0.36766
23:59:45|0.36766
23:59:46|0.36766
23:59:47|0.36766
23:59:48|0.36766
23:59:49|0.36766
23:59:50|0.36771
23:59:51|0.36771
23:59:52|0.36785
23:59:53|0.36797
23:59:54|0.36797
23:59:56|0.36797
23:59:57|0.36797
23:59:58|0.36797