00:00:01|0.26996
00:00:02|0.26996
00:00:04|0.26996
00:00:05|0.26996
00:00:05|0.26996
00:00:07|0.26996
00:00:08|0.27
00:00:09|0.27
00:00:10|0.27041
00:00:11|0.27049
00:00:12|0.27062
00:00:12|0.27062
00:00:14|0.2705
00:00:15|0.2705
00:00:16|0.27037
00:00:16|0.27037
00:00:18|0.27037
00:00:19|0.27049
00:00:20|0.27049
00:00:20|0.27049
00:00:22|0.27049
00:00:22|0.27049
00:00:24|0.27049
00:00:25|0.27048
00:00:26|0.27048
00:00:27|0.27048
00:00:28|0.27043
00:00:29|0.27062
00:00:30|0.27039
00:00:31|0.27039
00:00:31|0.27039
00:00:32|0.27039
00:00:34|0.27039
00:00:34|0.27039
00:00:35|0.27039
00:00:37|0.27039
00:00:37|0.27039
00:00:39|0.27039
00:00:40|0.27039
00:00:41|0.27039
00:00:41|0.27039
00:00:43|0.27039
00:00:44|0.27039
00:00:44|0.27039
00:00:45|0.27039
00:00:47|0.27039
00:00:48|0.27075
00:00:48|0.27056
00:00:49|0.27056
00:00:51|0.27056
00:00:52|0.27056
00:00:52|0.27057
00:00:53|0.27057
00:00:55|0.27081
00:00:57|0.27092
00:00:59|0.2708
00:01:00|0.2708
00:01:01|0.27096
00:01:02|0.27096
00:01:04|0.27068
00:01:05|0.27068
00:01:06|0.27068
00:01:07|0.27068
00:01:08|0.27077
00:01:09|0.27077
00:01:10|0.27077
00:01:11|0.27077
00:01:12|0.27077
00:01:13|0.27084
00:01:14|0.27084
00:01:15|0.27084
00:01:16|0.27084
00:01:16|0.27084
00:01:18|0.27084
00:01:19|0.27084
00:01:20|0.27084
00:01:21|0.27084
00:01:22|0.27095
00:01:23|0.27112
00:01:23|0.27135
00:01:24|0.27151
00:01:26|0.27151
00:01:26|0.2716
00:01:28|0.27151
00:01:29|0.27151
00:01:30|0.27162
00:01:31|0.27162
00:01:32|0.27151
00:01:33|0.27151
00:01:33|0.27151
00:01:35|0.27151
00:01:36|0.27151
00:01:37|0.27151
00:01:38|0.27151
00:01:39|0.27171
00:01:40|0.27177
00:01:41|0.27182
00:01:42|0.27183
00:01:42|0.27184
00:01:45|0.27155
00:01:45|0.27188
00:01:47|0.27181
00:01:47|0.27181
00:01:49|0.27148
00:01:49|0.27148
00:01:50|0.27148
00:01:51|0.27148
00:01:52|0.27129
00:01:53|0.27129
00:01:54|0.27129
00:01:57|0.27129
00:01:58|0.27129
00:01:59|0.27152
00:02:01|0.27164
00:02:02|0.27167
00:02:03|0.27167
00:02:04|0.27167
00:02:05|0.27167
00:02:06|0.27152
00:02:07|0.27139
00:02:08|0.27167
00:02:09|0.27167
00:02:10|0.27163
00:02:11|0.27163
00:02:12|0.27145
00:02:13|0.27145
00:02:14|0.27163
00:02:15|0.2717
00:02:16|0.27152
00:02:17|0.27152
00:02:18|0.27152
00:02:19|0.27152
00:02:20|0.27152
00:02:21|0.27167
00:02:22|0.27167
00:02:23|0.27167
00:02:24|0.27145
00:02:25|0.27145
00:02:26|0.27159
00:02:27|0.27159
00:02:28|0.27161
00:02:29|0.27161
00:02:30|0.27161
00:02:31|0.27158
00:02:32|0.27158
00:02:33|0.27158
00:02:34|0.27158
00:02:35|0.2714
00:02:36|0.2714
00:02:37|0.2714
00:02:38|0.2714
00:02:39|0.2714
00:02:40|0.2714
00:02:41|0.27146
00:02:42|0.27146
00:02:43|0.27146
00:02:44|0.2716
00:02:45|0.27153
00:02:46|0.27153
00:02:47|0.27153
00:02:48|0.27153
00:02:49|0.27153
00:02:50|0.27153
00:02:51|0.27153
00:02:52|0.27153
00:02:53|0.27153
00:02:54|0.27153
00:02:55|0.27153
00:02:56|0.27153
00:02:58|0.27153
00:03:00|0.27153
00:03:02|0.27153
00:03:03|0.2717
00:03:04|0.2717
00:03:05|0.2717
00:03:07|0.2717
00:03:07|0.2717
00:03:09|0.2717
00:03:10|0.2717
00:03:10|0.2717
00:03:12|0.27186
00:03:13|0.27186
00:03:14|0.27186
00:03:15|0.27186
00:03:15|0.27186
00:03:17|0.27186
00:03:18|0.27186
00:03:19|0.27186
00:03:20|0.27186
00:03:20|0.27186
00:03:21|0.27186
00:03:24|0.27186
00:03:25|0.2717
00:03:25|0.2717
00:03:26|0.2717
00:03:27|0.27168
00:03:28|0.27168
00:03:29|0.27168
00:03:30|0.27168
00:03:33|0.27168
00:03:33|0.27168
00:03:34|0.27168
00:03:35|0.27168
00:03:36|0.27168
00:03:37|0.27168
00:03:38|0.27168
00:03:39|0.27168
00:03:40|0.27168
00:03:41|0.27168
00:03:42|0.27168
00:03:43|0.27168
00:03:44|0.27168
00:03:45|0.27183
00:03:46|0.27183
00:03:47|0.27183
00:03:48|0.27183
00:03:49|0.27183
00:03:51|0.27183
00:03:51|0.27183
00:03:52|0.27183
00:03:53|0.27183
00:03:54|0.27182
00:03:56|0.27182
00:03:56|0.27182
00:03:58|0.27182
00:04:00|0.27163
00:04:02|0.27179
00:04:04|0.27179
00:04:05|0.27179
00:04:06|0.27179
00:04:07|0.27179
00:04:08|0.27179
00:04:09|0.27183
00:04:10|0.27183
00:04:11|0.27183
00:04:12|0.27189
00:04:13|0.27186
00:04:14|0.27186
00:04:15|0.27188
00:04:16|0.27188
00:04:17|0.27188
00:04:18|0.27204
00:04:19|0.27204
00:04:20|0.27204
00:04:21|0.27192
00:04:22|0.27192
00:04:23|0.27192
00:04:24|0.27192
00:04:25|0.27198
00:04:26|0.27198
00:04:27|0.27198
00:04:28|0.27186
00:04:29|0.27186
00:04:30|0.27225
00:04:31|0.27223
00:04:33|0.27223
00:04:34|0.2724
00:04:35|0.27247
00:04:36|0.27254
00:04:37|0.27254
00:04:37|0.27254
00:04:39|0.27243
00:04:40|0.27267
00:04:41|0.27267
00:04:42|0.27269
00:04:43|0.27271
00:04:43|0.27261
00:04:45|0.27257
00:04:46|0.27257
00:04:46|0.27249
00:04:48|0.27266
00:04:49|0.27266
00:04:50|0.27265
00:04:50|0.27265
00:04:52|0.27265
00:04:52|0.27265
00:04:54|0.2728
00:04:55|0.2728
00:04:56|0.27277
00:04:57|0.27277
00:04:58|0.27277
00:05:00|0.27277
00:05:00|0.27277
00:05:02|0.27277
00:05:04|0.27277
00:05:05|0.27277
00:05:06|0.27277
00:05:07|0.27277
00:05:09|0.27292
00:05:10|0.27292
00:05:11|0.27292
00:05:13|0.27292
00:05:13|0.27292
00:05:14|0.27292
00:05:16|0.27292
00:05:17|0.27292
00:05:17|0.27292
00:05:18|0.27292
00:05:20|0.27292
00:05:20|0.27292
00:05:21|0.27291
00:05:22|0.27291
00:05:23|0.27277
00:05:24|0.273
00:05:25|0.27294
00:05:26|0.27294
00:05:27|0.27291
00:05:29|0.27291
00:05:30|0.27271
00:05:31|0.2724
00:05:31|0.27218
00:05:33|0.2721
00:05:33|0.2721
00:05:35|0.2721
00:05:36|0.2721
00:05:37|0.2721
00:05:37|0.2721
00:05:39|0.2721
00:05:40|0.2721
00:05:41|0.272
00:05:42|0.27202
00:05:43|0.27202
00:05:44|0.27195
00:05:44|0.27219
00:05:46|0.27219
00:05:47|0.27219
00:05:48|0.27219
00:05:48|0.27219
00:05:50|0.27219
00:05:51|0.27219
00:05:52|0.27194
00:05:53|0.27194
00:05:54|0.27194
00:05:55|0.27196
00:05:56|0.27205
00:05:56|0.27205
00:05:57|0.27214
00:05:59|0.27214
00:06:01|0.27214
00:06:02|0.27231
00:06:03|0.2723
00:06:04|0.2723
00:06:06|0.2721
00:06:07|0.27214
00:06:07|0.27214
00:06:09|0.27214
00:06:10|0.27214
00:06:11|0.27214
00:06:12|0.27201
00:06:13|0.27222
00:06:14|0.27222
00:06:15|0.27226
00:06:16|0.27226
00:06:17|0.27226
00:06:18|0.27209
00:06:19|0.27208
00:06:20|0.27208
00:06:21|0.27208
00:06:22|0.27208
00:06:23|0.27208
00:06:24|0.27208
00:06:25|0.27168
00:06:26|0.27155
00:06:27|0.27155
00:06:28|0.2715
00:06:29|0.2715
00:06:30|0.27148
00:06:31|0.27145
00:06:32|0.27145
00:06:33|0.27116
00:06:34|0.27116
00:06:35|0.27116
00:06:36|0.27131
00:06:37|0.27138
00:06:38|0.27138
00:06:39|0.27138
00:06:40|0.27138
00:06:41|0.27138
00:06:42|0.27138
00:06:43|0.27138
00:06:44|0.27138
00:06:45|0.27138
00:06:46|0.27138
00:06:47|0.27139
00:06:48|0.27149
00:06:49|0.27149
00:06:50|0.27149
00:06:51|0.27149
00:06:52|0.27139
00:06:53|0.27139
00:06:54|0.27139
00:06:55|0.27139
00:06:56|0.2715
00:06:57|0.2715
00:06:58|0.2715
00:06:59|0.2715
00:07:00|0.2715
00:07:02|0.2715
00:07:04|0.2715
00:07:04|0.2715
00:07:06|0.2715
00:07:08|0.2715
00:07:08|0.2715
00:07:09|0.2715
00:07:10|0.2715
00:07:11|0.2715
00:07:13|0.27139
00:07:14|0.27139
00:07:15|0.27139
00:07:16|0.27113
00:07:17|0.27107
00:07:18|0.27094
00:07:19|0.27098
00:07:20|0.27104
00:07:21|0.27103
00:07:22|0.27093
00:07:23|0.27072
00:07:24|0.27072
00:07:25|0.27072
00:07:26|0.27098
00:07:27|0.27098
00:07:28|0.27098
00:07:29|0.27098
00:07:30|0.27098
00:07:31|0.27094
00:07:32|0.27045
00:07:33|0.27057
00:07:34|0.27057
00:07:35|0.27057
00:07:36|0.27057
00:07:37|0.27057
00:07:38|0.27057
00:07:39|0.2704
00:07:40|0.2705
00:07:41|0.2705
00:07:42|0.2704
00:07:43|0.27032
00:07:44|0.27035
00:07:45|0.27035
00:07:46|0.27035
00:07:47|0.2703
00:07:48|0.2703
00:07:49|0.2704
00:07:50|0.2704
00:07:51|0.2704
00:07:52|0.2704
00:07:53|0.2701
00:07:54|0.27006
00:07:55|0.27001
00:07:56|0.27001
00:07:57|0.27001
00:07:58|0.27001
00:07:59|0.26981
00:08:00|0.26974
00:08:01|0.27
00:08:03|0.26973
00:08:04|0.27008
00:08:06|0.27013
00:08:06|0.27013
00:08:08|0.27013
00:08:09|0.27013
00:08:09|0.27013
00:08:10|0.27013
00:08:11|0.27013
00:08:12|0.27013
00:08:14|0.27013
00:08:14|0.26983
00:08:16|0.2698
00:08:17|0.26965
00:08:18|0.26958
00:08:19|0.26948
00:08:19|0.26959
00:08:21|0.26959
00:08:22|0.26962
00:08:22|0.2694
00:08:23|0.2692
00:08:24|0.26912
00:08:26|0.26934
00:08:26|0.26935
00:08:28|0.26935
00:08:29|0.26935
00:08:29|0.26915
00:08:31|0.26915
00:08:31|0.26915
00:08:33|0.26915
00:08:33|0.26915
00:08:34|0.26915
00:08:35|0.26915
00:08:36|0.26915
00:08:37|0.26957
00:08:39|0.26976
00:08:39|0.26971
00:08:40|0.26971
00:08:41|0.26971
00:08:43|0.26971
00:08:43|0.26971
00:08:44|0.26943
00:08:46|0.26943
00:08:47|0.26943
00:08:48|0.26933
00:08:48|0.26933
00:08:50|0.26933
00:08:50|0.26933
00:08:51|0.2696
00:08:53|0.2696
00:08:53|0.26972
00:08:54|0.26972
00:08:57|0.26972
00:08:57|0.26972
00:08:58|0.26972
00:08:59|0.26972
00:09:00|0.2694
00:09:01|0.2694
00:09:03|0.2694
00:09:04|0.26957
00:09:06|0.26927
00:09:08|0.26925
00:09:09|0.26925
00:09:10|0.26925
00:09:11|0.26925
00:09:13|0.2692
00:09:14|0.2692
00:09:15|0.2692
00:09:16|0.2692
00:09:17|0.2692
00:09:18|0.2692
00:09:19|0.2692
00:09:20|0.2692
00:09:21|0.26932
00:09:22|0.26932
00:09:23|0.26932
00:09:24|0.26932
00:09:25|0.26932
00:09:26|0.26932
00:09:27|0.26933
00:09:28|0.26933
00:09:29|0.26933
00:09:30|0.26933
00:09:31|0.26933
00:09:32|0.26933
00:09:33|0.2692
00:09:35|0.2691
00:09:36|0.26903
00:09:37|0.26926
00:09:38|0.26926
00:09:39|0.26926
00:09:40|0.26926
00:09:41|0.26926
00:09:41|0.26952
00:09:43|0.26927
00:09:44|0.26927
00:09:44|0.26927
00:09:46|0.26927
00:09:47|0.26927
00:09:48|0.26927
00:09:49|0.26927
00:09:50|0.26927
00:09:51|0.26927
00:09:52|0.26927
00:09:53|0.26927
00:09:54|0.26933
00:09:55|0.26933
00:09:56|0.26951
00:09:56|0.26951
00:09:57|0.26951
00:09:59|0.2694
00:10:00|0.2694
00:10:01|0.2694
00:10:02|0.2694
00:10:03|0.2694
00:10:05|0.26909
00:10:06|0.26909
00:10:07|0.26909
00:10:08|0.26909
00:10:10|0.26909
00:10:10|0.26909
00:10:11|0.26916
00:10:12|0.26916
00:10:13|0.26916
00:10:14|0.26916
00:10:15|0.26916
00:10:16|0.26916
00:10:18|0.26916
00:10:18|0.269
00:10:19|0.269
00:10:20|0.269
00:10:21|0.269
00:10:22|0.269
00:10:23|0.26917
00:10:24|0.26917
00:10:25|0.26917
00:10:26|0.26925
00:10:28|0.26925
00:10:28|0.26937
00:10:29|0.26937
00:10:30|0.26937
00:10:31|0.26937
00:10:32|0.26937
00:10:33|0.26937
00:10:34|0.26937
00:10:35|0.26937
00:10:36|0.26922
00:10:37|0.26917
00:10:38|0.26913
00:10:39|0.26922
00:10:40|0.26922
00:10:41|0.26922
00:10:42|0.26922
00:10:43|0.26925
00:10:44|0.26931
00:10:45|0.26931
00:10:46|0.26931
00:10:47|0.26931
00:10:49|0.26925
00:10:49|0.26925
00:10:50|0.26931
00:10:51|0.26931
00:10:52|0.26924
00:10:53|0.26924
00:10:54|0.26934
00:10:55|0.26934
00:10:56|0.26934
00:10:57|0.26934
00:10:58|0.26934
00:10:59|0.26934
00:11:00|0.26934
00:11:01|0.26934
00:11:02|0.26934
00:11:03|0.26934
00:11:05|0.26934
00:11:07|0.26934
00:11:08|0.26934
00:11:09|0.26934
00:11:10|0.26934
00:11:11|0.26934
00:11:12|0.26934
00:11:13|0.26934
00:11:14|0.26934
00:11:15|0.26934
00:11:17|0.2693
00:11:17|0.2693
00:11:19|0.269
00:11:20|0.269
00:11:21|0.269
00:11:21|0.269
00:11:22|0.269
00:11:24|0.269
00:11:25|0.269
00:11:25|0.26902
00:11:26|0.26902
00:11:28|0.26902
00:11:28|0.26902
00:11:30|0.26902
00:11:31|0.26902
00:11:31|0.26919
00:11:33|0.26919
00:11:33|0.26919
00:11:34|0.26919
00:11:36|0.26931
00:11:36|0.2694
00:11:38|0.2694
00:11:38|0.2694
00:11:39|0.2694
00:11:40|0.2694
00:11:42|0.26942
00:11:42|0.26942
00:11:44|0.26942
00:11:45|0.26927
00:11:45|0.26927
00:11:47|0.26927
00:11:48|0.26927
00:11:49|0.26927
00:11:50|0.26927
00:11:51|0.26927
00:11:52|0.26927
00:11:53|0.26927
00:11:54|0.26927
00:11:54|0.26927
00:11:56|0.26927
00:11:57|0.26927
00:11:58|0.26927
00:11:59|0.26927
00:11:59|0.26927
00:12:00|0.26927
00:12:02|0.26919
00:12:03|0.26901
00:12:04|0.26901
00:12:05|0.26901
00:12:07|0.26901
00:12:08|0.26901
00:12:10|0.26901
00:12:11|0.26901
00:12:12|0.26901
00:12:13|0.26901
00:12:14|0.26901
00:12:15|0.26901
00:12:16|0.26901
00:12:17|0.26901
00:12:18|0.26927
00:12:19|0.26927
00:12:20|0.26927
00:12:21|0.26927
00:12:22|0.26927
00:12:23|0.26927
00:12:24|0.26927
00:12:25|0.26927
00:12:26|0.26927
00:12:27|0.26927
00:12:28|0.26927
00:12:30|0.26927
00:12:30|0.26927
00:12:32|0.26935
00:12:33|0.26935
00:12:34|0.26935
00:12:35|0.26935
00:12:36|0.26935
00:12:37|0.26935
00:12:38|0.26935
00:12:40|0.26931
00:12:40|0.26931
00:12:41|0.26931
00:12:42|0.26931
00:12:43|0.26931
00:12:44|0.26931
00:12:45|0.26931
00:12:46|0.26931
00:12:47|0.26931
00:12:48|0.26904
00:12:49|0.26904
00:12:51|0.2684
00:12:51|0.2681
00:12:52|0.26832
00:12:54|0.26816
00:12:54|0.26816
00:12:56|0.26832
00:12:57|0.26832
00:12:58|0.26845
00:12:59|0.26841
00:13:00|0.26841
00:13:01|0.26841
00:13:02|0.26841
00:13:03|0.26841
00:13:04|0.26842
00:13:05|0.26842
00:13:07|0.26842
00:13:09|0.26842
00:13:11|0.26839
00:13:13|0.26839
00:13:13|0.26839
00:13:14|0.26839
00:13:15|0.26839
00:13:17|0.26839
00:13:17|0.26839
00:13:19|0.2685
00:13:19|0.2686
00:13:20|0.26868
00:13:21|0.26868
00:13:22|0.26845
00:13:23|0.26845
00:13:25|0.2684
00:13:25|0.2684
00:13:26|0.26839
00:13:27|0.26839
00:13:28|0.26839
00:13:29|0.26845
00:13:30|0.26845
00:13:32|0.26845
00:13:33|0.26845
00:13:34|0.26845
00:13:35|0.26845
00:13:36|0.26843
00:13:37|0.26843
00:13:38|0.26843
00:13:39|0.26843
00:13:40|0.26843
00:13:41|0.26842
00:13:42|0.26842
00:13:43|0.26842
00:13:44|0.26842
00:13:45|0.26842
00:13:46|0.26842
00:13:47|0.26842
00:13:48|0.26843
00:13:49|0.26843
00:13:50|0.26843
00:13:51|0.26843
00:13:52|0.26843
00:13:53|0.26843
00:13:54|0.26808
00:13:55|0.26808
00:13:56|0.26827
00:13:57|0.26827
00:13:58|0.268
00:13:59|0.268
00:14:00|0.268
00:14:01|0.268
00:14:02|0.268
00:14:03|0.268
00:14:04|0.268
00:14:05|0.26801
00:14:06|0.26801
00:14:07|0.26801
00:14:09|0.268
00:14:10|0.26812
00:14:11|0.26782
00:14:12|0.26782
00:14:13|0.26782
00:14:14|0.26799
00:14:15|0.26799
00:14:16|0.26799
00:14:17|0.26799
00:14:18|0.26799
00:14:18|0.26799
00:14:20|0.26799
00:14:21|0.26799
00:14:23|0.26782
00:14:23|0.26789
00:14:25|0.26768
00:14:25|0.26793
00:14:27|0.2679
00:14:28|0.26799
00:14:28|0.26811
00:14:29|0.26811
00:14:31|0.26811
00:14:32|0.26774
00:14:33|0.26774
00:14:34|0.26798
00:14:35|0.26798
00:14:35|0.26796
00:14:38|0.26796
00:14:38|0.26796
00:14:39|0.26796
00:14:40|0.26781
00:14:41|0.26781
00:14:42|0.26779
00:14:43|0.26769
00:14:44|0.26769
00:14:46|0.26769
00:14:47|0.26769
00:14:48|0.26832
00:14:49|0.2683
00:14:50|0.26847
00:14:51|0.26826
00:14:52|0.2681
00:14:53|0.26796
00:14:54|0.26734
00:14:55|0.26765
00:14:56|0.26728
00:14:57|0.26734
00:14:58|0.26733
00:14:59|0.26715
00:15:00|0.26731
00:15:01|0.26727
00:15:02|0.26689
00:15:03|0.26601
00:15:04|0.26601
00:15:05|0.26714
00:15:06|0.26698
00:15:07|0.26716
00:15:08|0.26659
00:15:10|0.26707
00:15:11|0.26715
00:15:13|0.26795
00:15:14|0.26799
00:15:14|0.26772
00:15:15|0.26792
00:15:17|0.26792
00:15:18|0.26792
00:15:19|0.26756
00:15:20|0.26757
00:15:20|0.26757
00:15:21|0.26757
00:15:23|0.26757
00:15:24|0.26783
00:15:25|0.26783
00:15:26|0.26783
00:15:26|0.26783
00:15:28|0.26783
00:15:29|0.26783
00:15:29|0.26783
00:15:31|0.26783
00:15:33|0.26783
00:15:34|0.26783
00:15:34|0.26783
00:15:35|0.268
00:15:36|0.268
00:15:38|0.26756
00:15:38|0.26713
00:15:39|0.26786
00:15:40|0.26786
00:15:41|0.26786
00:15:42|0.26786
00:15:43|0.26787
00:15:44|0.26787
00:15:45|0.26787
00:15:46|0.26787
00:15:47|0.26777
00:15:48|0.26777
00:15:49|0.26766
00:15:50|0.26766
00:15:51|0.26766
00:15:52|0.26766
00:15:53|0.26766
00:15:54|0.26766
00:15:55|0.26766
00:15:56|0.26766
00:15:57|0.26766
00:15:58|0.26766
00:15:59|0.26766
00:16:00|0.26766
00:16:01|0.26766
00:16:02|0.26766
00:16:03|0.26766
00:16:04|0.26781
00:16:05|0.26781
00:16:06|0.26781
00:16:07|0.26781
00:16:08|0.26789
00:16:10|0.26781
00:16:11|0.26789
00:16:13|0.26842
00:16:13|0.26821
00:16:15|0.2685
00:16:17|0.26806
00:16:18|0.26814
00:16:20|0.26814
00:16:20|0.26814
00:16:22|0.26814
00:16:23|0.26818
00:16:24|0.26818
00:16:25|0.26838
00:16:26|0.26844
00:16:27|0.26844
00:16:28|0.26844
00:16:29|0.26844
00:16:30|0.26844
00:16:31|0.26844
00:16:32|0.26844
00:16:33|0.26844
00:16:34|0.26844
00:16:35|0.26844
00:16:36|0.26844
00:16:37|0.26844
00:16:38|0.26844
00:16:40|0.26844
00:16:41|0.26844
00:16:42|0.26824
00:16:43|0.26824
00:16:44|0.26824
00:16:45|0.26824
00:16:46|0.26824
00:16:47|0.26824
00:16:48|0.26819
00:16:48|0.26818
00:16:50|0.26818
00:16:51|0.26872
00:16:51|0.26872
00:16:52|0.26873
00:16:53|0.26873
00:16:55|0.26873
00:16:55|0.26873
00:16:57|0.26873
00:16:57|0.26873
00:17:00|0.26843
00:17:00|0.26843
00:17:01|0.26883
00:17:02|0.26883
00:17:03|0.26883
00:17:05|0.26883
00:17:05|0.26883
00:17:07|0.26883
00:17:07|0.26883
00:17:08|0.26883
00:17:09|0.26883
00:17:10|0.26883
00:17:13|0.26883
00:17:14|0.26883
00:17:14|0.26883
00:17:15|0.26871
00:17:17|0.26871
00:17:17|0.26872
00:17:19|0.26872
00:17:20|0.26872
00:17:21|0.26872
00:17:22|0.2686
00:17:23|0.2686
00:17:24|0.26849
00:17:25|0.26824
00:17:26|0.26818
00:17:27|0.26794
00:17:28|0.26794
00:17:29|0.26794
00:17:29|0.26777
00:17:31|0.26764
00:17:32|0.26764
00:17:33|0.26764
00:17:34|0.26764
00:17:35|0.26764
00:17:36|0.26768
00:17:37|0.26751
00:17:38|0.26733
00:17:39|0.26723
00:17:40|0.26722
00:17:41|0.26722
00:17:42|0.26745
00:17:43|0.26726
00:17:43|0.26739
00:17:45|0.26736
00:17:46|0.26717
00:17:47|0.26711
00:17:48|0.267
00:17:49|0.267
00:17:50|0.26699
00:17:51|0.26699
00:17:51|0.26709
00:17:53|0.26708
00:17:54|0.26708
00:17:54|0.26708
00:17:56|0.26733
00:17:57|0.26733
00:17:58|0.26733
00:17:58|0.26733
00:18:00|0.26733
00:18:00|0.26733
00:18:02|0.26725
00:18:02|0.26725
00:18:03|0.26725
00:18:04|0.26725
00:18:05|0.26725
00:18:07|0.26725
00:18:08|0.26694
00:18:09|0.26686
00:18:10|0.26676
00:18:11|0.26676
00:18:13|0.26684
00:18:13|0.26684
00:18:15|0.26684
00:18:15|0.267
00:18:17|0.267
00:18:18|0.267
00:18:19|0.26708
00:18:20|0.26708
00:18:20|0.26738
00:18:21|0.26738
00:18:23|0.26738
00:18:23|0.26738
00:18:25|0.26707
00:18:26|0.26707
00:18:27|0.26707
00:18:28|0.26707
00:18:29|0.26701
00:18:29|0.26694
00:18:31|0.26694
00:18:32|0.26699
00:18:33|0.26727
00:18:33|0.267
00:18:35|0.267
00:18:36|0.267
00:18:37|0.267
00:18:38|0.267
00:18:39|0.26709
00:18:40|0.2672
00:18:41|0.2672
00:18:42|0.2672
00:18:43|0.2672
00:18:44|0.26705
00:18:45|0.26705
00:18:46|0.26705
00:18:47|0.26705
00:18:49|0.26705
00:18:49|0.26705
00:18:51|0.26705
00:18:52|0.2672
00:18:52|0.2672
00:18:53|0.2672
00:18:55|0.2672
00:18:56|0.2672
00:18:57|0.2672
00:18:57|0.2672
00:18:58|0.2672
00:19:00|0.2672
00:19:01|0.2672
00:19:02|0.2672
00:19:03|0.2672
00:19:04|0.2672
00:19:06|0.2672
00:19:06|0.2672
00:19:07|0.2672
00:19:08|0.2672
00:19:10|0.2672
00:19:10|0.26722
00:19:13|0.26722
00:19:14|0.26722
00:19:15|0.26722
00:19:16|0.26722
00:19:17|0.26722
00:19:18|0.26722
00:19:19|0.26722
00:19:20|0.26722
00:19:21|0.26722
00:19:22|0.26722
00:19:23|0.26722
00:19:24|0.26711
00:19:26|0.2672
00:19:27|0.26717
00:19:28|0.26717
00:19:29|0.26717
00:19:30|0.26717
00:19:31|0.26717
00:19:32|0.26717
00:19:33|0.26717
00:19:34|0.26717
00:19:35|0.26717
00:19:36|0.26717
00:19:37|0.26717
00:19:38|0.26717
00:19:39|0.26768
00:19:40|0.26768
00:19:41|0.26768
00:19:42|0.26768
00:19:43|0.26768
00:19:44|0.26768
00:19:45|0.26753
00:19:46|0.26742
00:19:47|0.26742
00:19:48|0.26742
00:19:49|0.26756
00:19:50|0.26756
00:19:52|0.26756
00:19:53|0.26756
00:19:53|0.26756
00:19:54|0.26756
00:19:57|0.26719
00:19:57|0.26709
00:19:59|0.26709
00:19:59|0.26709
00:20:00|0.26709
00:20:01|0.26719
00:20:02|0.26719
00:20:04|0.26719
00:20:05|0.26719
00:20:05|0.26719
00:20:06|0.26719
00:20:08|0.26719
00:20:09|0.26739
00:20:10|0.26739
00:20:11|0.26739
00:20:12|0.26739
00:20:12|0.26739
00:20:13|0.26756
00:20:15|0.26756
00:20:16|0.26758
00:20:17|0.26735
00:20:17|0.26723
00:20:18|0.26723
00:20:19|0.26711
00:20:21|0.26711
00:20:22|0.26711
00:20:24|0.26711
00:20:25|0.26711
00:20:26|0.26711
00:20:28|0.26736
00:20:30|0.26736
00:20:32|0.26699
00:20:33|0.26699
00:20:33|0.26676
00:20:35|0.26676
00:20:35|0.26675
00:20:38|0.26675
00:20:38|0.2671
00:20:39|0.2671
00:20:40|0.2671
00:20:41|0.2671
00:20:42|0.267
00:20:43|0.267
00:20:44|0.267
00:20:45|0.267
00:20:47|0.267
00:20:47|0.267
00:20:48|0.267
00:20:49|0.267
00:20:50|0.267
00:20:51|0.267
00:20:52|0.267
00:20:53|0.267
00:20:54|0.267
00:20:55|0.267
00:20:56|0.267
00:20:57|0.267
00:20:58|0.26677
00:20:59|0.26677
00:21:00|0.26677
00:21:01|0.26677
00:21:02|0.26677
00:21:03|0.267
00:21:04|0.267
00:21:05|0.267
00:21:06|0.267
00:21:07|0.267
00:21:08|0.267
00:21:10|0.26675
00:21:10|0.26675
00:21:12|0.26679
00:21:13|0.26679
00:21:14|0.26679
00:21:15|0.26679
00:21:16|0.26679
00:21:17|0.26679
00:21:18|0.26679
00:21:19|0.26646
00:21:20|0.26646
00:21:21|0.26646
00:21:22|0.26672
00:21:23|0.26672
00:21:24|0.26669
00:21:26|0.26669
00:21:28|0.26669
00:21:28|0.26669
00:21:31|0.26675
00:21:32|0.26675
00:21:32|0.26676
00:21:33|0.26676
00:21:35|0.26676
00:21:35|0.26676
00:21:37|0.26684
00:21:38|0.26684
00:21:39|0.26684
00:21:40|0.26684
00:21:41|0.26653
00:21:42|0.26653
00:21:43|0.26685
00:21:44|0.26685
00:21:45|0.26685
00:21:46|0.26717
00:21:47|0.26717
00:21:48|0.26717
00:21:49|0.26706
00:21:50|0.26706
00:21:51|0.26706
00:21:52|0.26734
00:21:53|0.26734
00:21:54|0.26734
00:21:55|0.26734
00:21:56|0.26734
00:21:57|0.26734
00:21:58|0.26734
00:21:59|0.26734
00:22:01|0.26743
00:22:03|0.26759
00:22:04|0.26759
00:22:04|0.26753
00:22:06|0.26767
00:22:07|0.26767
00:22:08|0.26767
00:22:08|0.26767
00:22:10|0.26767
00:22:10|0.26756
00:22:11|0.26756
00:22:13|0.26756
00:22:13|0.26756
00:22:15|0.26756
00:22:15|0.26756
00:22:16|0.26761
00:22:19|0.26761
00:22:19|0.26761
00:22:20|0.26762
00:22:21|0.26762
00:22:22|0.26787
00:22:23|0.26787
00:22:24|0.26787
00:22:26|0.26787
00:22:28|0.26791
00:22:30|0.268
00:22:32|0.268
00:22:32|0.268
00:22:33|0.268
00:22:35|0.268
00:22:36|0.26833
00:22:37|0.26825
00:22:37|0.26838
00:22:40|0.26848
00:22:40|0.26853
00:22:42|0.2683
00:22:43|0.2683
00:22:44|0.2683
00:22:45|0.26845
00:22:47|0.26858
00:22:48|0.26858
00:22:49|0.26858
00:22:50|0.26858
00:22:51|0.26858
00:22:52|0.26858
00:22:53|0.26858
00:22:54|0.26858
00:22:55|0.26858
00:22:56|0.26858
00:22:57|0.26858
00:22:58|0.26847
00:22:59|0.26847
00:23:00|0.26847
00:23:02|0.26848
00:23:02|0.26848
00:23:03|0.26848
00:23:05|0.26848
00:23:05|0.26858
00:23:07|0.26858
00:23:07|0.26858
00:23:08|0.26858
00:23:09|0.26849
00:23:10|0.26849
00:23:11|0.26849
00:23:13|0.26849
00:23:14|0.26849
00:23:16|0.26858
00:23:16|0.26848
00:23:17|0.26848
00:23:18|0.26848
00:23:19|0.26848
00:23:20|0.26848
00:23:21|0.26874
00:23:22|0.26883
00:23:23|0.26868
00:23:24|0.26868
00:23:25|0.26873
00:23:27|0.26873
00:23:28|0.26873
00:23:30|0.26873
00:23:32|0.26868
00:23:33|0.26868
00:23:34|0.26868
00:23:35|0.26862
00:23:35|0.26862
00:23:37|0.26832
00:23:38|0.26806
00:23:39|0.26806
00:23:40|0.26797
00:23:41|0.26797
00:23:41|0.26797
00:23:43|0.26797
00:23:44|0.26803
00:23:44|0.26795
00:23:46|0.26795
00:23:47|0.26765
00:23:47|0.26762
00:23:48|0.26758
00:23:49|0.26758
00:23:50|0.26758
00:23:51|0.26758
00:23:53|0.26758
00:23:53|0.26776
00:23:54|0.26776
00:23:55|0.26703
00:23:57|0.26739
00:23:57|0.26739
00:23:59|0.26739
00:23:59|0.26739
00:24:00|0.26738
00:24:02|0.26756
00:24:02|0.26758
00:24:04|0.26758
00:24:06|0.26758
00:24:06|0.26772
00:24:07|0.26772
00:24:08|0.26772
00:24:10|0.26772
00:24:10|0.26772
00:24:12|0.26772
00:24:13|0.26747
00:24:14|0.26738
00:24:15|0.26737
00:24:16|0.26737
00:24:17|0.26737
00:24:18|0.2674
00:24:19|0.26773
00:24:20|0.26773
00:24:21|0.26773
00:24:22|0.26773
00:24:23|0.26773
00:24:24|0.26785
00:24:25|0.26772
00:24:26|0.26772
00:24:28|0.26786
00:24:30|0.26791
00:24:32|0.26785
00:24:33|0.26785
00:24:34|0.26783
00:24:35|0.26758
00:24:36|0.26758
00:24:38|0.26747
00:24:39|0.26747
00:24:40|0.26747
00:24:41|0.26763
00:24:42|0.2674
00:24:43|0.2674
00:24:44|0.2674
00:24:45|0.2674
00:24:46|0.2674
00:24:47|0.2674
00:24:48|0.2674
00:24:49|0.2674
00:24:50|0.2674
00:24:51|0.2674
00:24:52|0.2674
00:24:53|0.26723
00:24:54|0.26723
00:24:55|0.26723
00:24:56|0.26723
00:24:57|0.26723
00:24:58|0.26723
00:24:59|0.26723
00:25:00|0.26723
00:25:01|0.2674
00:25:02|0.2674
00:25:03|0.2674
00:25:04|0.2674
00:25:05|0.2674
00:25:06|0.26723
00:25:07|0.26723
00:25:08|0.26723
00:25:09|0.26723
00:25:10|0.26723
00:25:11|0.26723
00:25:12|0.26723
00:25:13|0.26723
00:25:14|0.2674
00:25:15|0.2674
00:25:16|0.2674
00:25:17|0.2674
00:25:18|0.2674
00:25:19|0.2674
00:25:20|0.2674
00:25:21|0.2674
00:25:23|0.2674
00:25:23|0.26733
00:25:25|0.26733
00:25:27|0.26733
00:25:28|0.26733
00:25:28|0.26733
00:25:29|0.26733
00:25:32|0.26733
00:25:33|0.26733
00:25:33|0.26733
00:25:34|0.26729
00:25:36|0.26729
00:25:36|0.26729
00:25:37|0.26728
00:25:38|0.26728
00:25:40|0.26728
00:25:41|0.26728
00:25:42|0.26728
00:25:44|0.26728
00:25:45|0.26728
00:25:46|0.26728
00:25:47|0.26728
00:25:48|0.26728
00:25:50|0.26728
00:25:51|0.26728
00:25:51|0.26728
00:25:54|0.26728
00:25:55|0.26728
00:25:55|0.26728
00:25:56|0.26722
00:25:58|0.26722
00:25:58|0.26722
00:25:59|0.26722
00:26:01|0.26722
00:26:02|0.26722
00:26:03|0.26733
00:26:04|0.26733
00:26:05|0.26694
00:26:06|0.26708
00:26:07|0.26708
00:26:08|0.26708
00:26:09|0.26711
00:26:10|0.26711
00:26:11|0.2671
00:26:12|0.2671
00:26:13|0.2671
00:26:14|0.2671
00:26:15|0.2671
00:26:17|0.2671
00:26:18|0.26726
00:26:19|0.26726
00:26:20|0.26726
00:26:22|0.26726
00:26:24|0.26749
00:26:25|0.2675
00:26:26|0.26773
00:26:27|0.26772
00:26:29|0.26772
00:26:30|0.26772
00:26:31|0.26772
00:26:33|0.26772
00:26:33|0.26772
00:26:35|0.26772
00:26:35|0.26772
00:26:37|0.26772
00:26:37|0.26772
00:26:38|0.26772
00:26:40|0.26772
00:26:41|0.26772
00:26:42|0.26772
00:26:42|0.26772
00:26:44|0.26773
00:26:45|0.26792
00:26:47|0.26792
00:26:47|0.26792
00:26:48|0.26792
00:26:49|0.26792
00:26:50|0.26792
00:26:52|0.26792
00:26:53|0.26792
00:26:54|0.26792
00:26:55|0.26781
00:26:56|0.26781
00:26:57|0.26781
00:26:59|0.26781
00:26:59|0.26781
00:27:00|0.26817
00:27:01|0.26833
00:27:02|0.26833
00:27:03|0.26816
00:27:04|0.26816
00:27:06|0.26803
00:27:08|0.26803
00:27:09|0.26803
00:27:09|0.26803
00:27:11|0.26803
00:27:12|0.26803
00:27:13|0.26803
00:27:14|0.26803
00:27:15|0.26827
00:27:16|0.26827
00:27:17|0.26827
00:27:17|0.26827
00:27:19|0.26827
00:27:20|0.26827
00:27:22|0.26827
00:27:22|0.26827
00:27:24|0.26835
00:27:25|0.26863
00:27:27|0.26877
00:27:28|0.26881
00:27:28|0.26879
00:27:29|0.26879
00:27:30|0.2686
00:27:31|0.2686
00:27:33|0.26878
00:27:33|0.26878
00:27:34|0.26878
00:27:35|0.26878
00:27:36|0.26878
00:27:38|0.26878
00:27:39|0.26878
00:27:39|0.26869
00:27:41|0.26869
00:27:42|0.26869
00:27:42|0.2687
00:27:44|0.2687
00:27:44|0.2687
00:27:46|0.26861
00:27:47|0.26861
00:27:47|0.26861
00:27:49|0.26889
00:27:49|0.26889
00:27:51|0.26889
00:27:51|0.26889
00:27:52|0.26889
00:27:53|0.26889
00:27:55|0.26889
00:27:55|0.26889
00:27:56|0.26889
00:27:57|0.26889
00:27:58|0.26884
00:27:59|0.26862
00:28:01|0.26862
00:28:02|0.26862
00:28:02|0.26862
00:28:03|0.26862
00:28:04|0.26862
00:28:05|0.26862
00:28:07|0.26862
00:28:07|0.26862
00:28:08|0.26862
00:28:10|0.26851
00:28:10|0.26851
00:28:12|0.26842
00:28:13|0.26842
00:28:13|0.26842
00:28:14|0.26842
00:28:16|0.26842
00:28:17|0.26842
00:28:17|0.26842
00:28:19|0.26842
00:28:19|0.26842
00:28:21|0.26842
00:28:21|0.26842
00:28:24|0.26842
00:28:24|0.26842
00:28:26|0.26842
00:28:27|0.26855
00:28:28|0.26855
00:28:29|0.26855
00:28:30|0.26855
00:28:31|0.26855
00:28:32|0.26855
00:28:34|0.26855
00:28:35|0.26855
00:28:36|0.26855
00:28:37|0.26855
00:28:38|0.26855
00:28:39|0.26855
00:28:40|0.26855
00:28:41|0.26855
00:28:43|0.26825
00:28:44|0.26825
00:28:44|0.26825
00:28:45|0.26825
00:28:47|0.26825
00:28:48|0.26825
00:28:50|0.26825
00:28:50|0.26825
00:28:52|0.26825
00:28:54|0.26825
00:28:54|0.26825
00:28:55|0.26769
00:28:57|0.26769
00:28:57|0.26769
00:28:59|0.26769
00:29:00|0.26769
00:29:00|0.26769
00:29:01|0.26769
00:29:02|0.26769
00:29:04|0.26769
00:29:04|0.26769
00:29:05|0.26793
00:29:07|0.26793
00:29:08|0.26793
00:29:09|0.26781
00:29:11|0.26781
00:29:12|0.26805
00:29:13|0.26805
00:29:14|0.26805
00:29:15|0.26805
00:29:16|0.26805
00:29:17|0.26805
00:29:18|0.26805
00:29:20|0.26807
00:29:20|0.2679
00:29:21|0.2679
00:29:23|0.2679
00:29:25|0.2679
00:29:27|0.26802
00:29:28|0.26793
00:29:29|0.26793
00:29:30|0.26789
00:29:31|0.26789
00:29:33|0.26789
00:29:35|0.26789
00:29:36|0.26764
00:29:37|0.26764
00:29:38|0.26764
00:29:39|0.26764
00:29:41|0.26786
00:29:41|0.26786
00:29:43|0.26786
00:29:43|0.26794
00:29:44|0.26798
00:29:45|0.26798
00:29:46|0.26798
00:29:47|0.26798
00:29:48|0.26798
00:29:50|0.26798
00:29:50|0.26798
00:29:51|0.26798
00:29:52|0.26806
00:29:54|0.26806
00:29:55|0.26793
00:29:56|0.26793
00:29:57|0.26793
00:29:58|0.26793
00:29:59|0.26793
00:30:00|0.26793
00:30:01|0.26793
00:30:02|0.26788
00:30:03|0.26793
00:30:04|0.26799
00:30:05|0.26799
00:30:06|0.26799
00:30:07|0.26799
00:30:08|0.26799
00:30:09|0.26799
00:30:10|0.26799
00:30:11|0.26799
00:30:12|0.26799
00:30:13|0.26799
00:30:14|0.26799
00:30:15|0.26786
00:30:16|0.26786
00:30:17|0.26786
00:30:18|0.26786
00:30:19|0.26789
00:30:20|0.26789
00:30:21|0.26789
00:30:22|0.26789
00:30:24|0.26789
00:30:25|0.26789
00:30:26|0.26789
00:30:28|0.26789
00:30:30|0.26789
00:30:31|0.2677
00:30:31|0.2677
00:30:33|0.2677
00:30:35|0.2677
00:30:35|0.2674
00:30:36|0.2674
00:30:37|0.26762
00:30:38|0.26734
00:30:39|0.26757
00:30:40|0.26757
00:30:41|0.26759
00:30:42|0.26759
00:30:43|0.26765
00:30:44|0.26777
00:30:46|0.26777
00:30:46|0.26777
00:30:47|0.26777
00:30:48|0.26778
00:30:49|0.26778
00:30:50|0.26778
00:30:51|0.26778
00:30:52|0.26761
00:30:53|0.26776
00:30:54|0.26776
00:30:56|0.26752
00:30:57|0.26761
00:30:58|0.26761
00:30:59|0.26761
00:31:00|0.26761
00:31:01|0.26761
00:31:02|0.26761
00:31:03|0.26761
00:31:04|0.26761
00:31:05|0.26761
00:31:06|0.26761
00:31:07|0.26761
00:31:08|0.26761
00:31:09|0.26765
00:31:10|0.26765
00:31:11|0.26765
00:31:12|0.26768
00:31:13|0.26768
00:31:14|0.26775
00:31:15|0.26775
00:31:16|0.26775
00:31:17|0.26758
00:31:18|0.26777
00:31:19|0.26777
00:31:20|0.26777
00:31:21|0.26777
00:31:22|0.26779
00:31:23|0.26779
00:31:24|0.26779
00:31:25|0.26779
00:31:27|0.2677
00:31:29|0.26778
00:31:30|0.26778
00:31:31|0.26778
00:31:33|0.26778
00:31:34|0.26778
00:31:35|0.26758
00:31:35|0.26758
00:31:37|0.26758
00:31:37|0.26758
00:31:39|0.26775
00:31:39|0.26775
00:31:40|0.26775
00:31:41|0.26775
00:31:42|0.26775
00:31:44|0.26775
00:31:44|0.26775
00:31:46|0.26775
00:31:47|0.26776
00:31:47|0.26776
00:31:49|0.26776
00:31:49|0.26776
00:31:50|0.26776
00:31:51|0.26767
00:31:52|0.26796
00:31:54|0.26789
00:31:55|0.26789
00:31:55|0.26789
00:31:56|0.26789
00:31:58|0.26807
00:31:58|0.26807
00:31:59|0.26807
00:32:00|0.26807
00:32:02|0.26807
00:32:03|0.26807
00:32:04|0.26807
00:32:04|0.26807
00:32:05|0.26779
00:32:06|0.26779
00:32:07|0.26779
00:32:08|0.26779
00:32:09|0.26779
00:32:11|0.26797
00:32:11|0.26797
00:32:12|0.26797
00:32:14|0.26797
00:32:14|0.26797
00:32:16|0.26797
00:32:17|0.26798
00:32:17|0.26798
00:32:18|0.26798
00:32:20|0.26798
00:32:21|0.26798
00:32:21|0.26798
00:32:22|0.26798
00:32:24|0.26778
00:32:24|0.26778
00:32:27|0.26785
00:32:27|0.26766
00:32:28|0.26784
00:32:30|0.26784
00:32:31|0.26764
00:32:32|0.26764
00:32:33|0.26764
00:32:34|0.26778
00:32:36|0.26778
00:32:37|0.26778
00:32:38|0.26778
00:32:40|0.26778
00:32:41|0.26778
00:32:42|0.26778
00:32:43|0.26778
00:32:44|0.26778
00:32:45|0.26778
00:32:46|0.26778
00:32:47|0.26778
00:32:48|0.26778
00:32:48|0.26778
00:32:50|0.26778
00:32:51|0.26778
00:32:52|0.26778
00:32:52|0.26778
00:32:54|0.26778
00:32:55|0.26775
00:32:55|0.26775
00:32:56|0.26775
00:32:58|0.26764
00:32:59|0.26773
00:32:59|0.26773
00:33:01|0.26773
00:33:02|0.26765
00:33:02|0.2675
00:33:03|0.2675
00:33:04|0.2675
00:33:05|0.2675
00:33:06|0.2675
00:33:07|0.2675
00:33:08|0.2675
00:33:09|0.2675
00:33:10|0.2675
00:33:11|0.26775
00:33:12|0.26775
00:33:15|0.26775
00:33:15|0.26775
00:33:16|0.26775
00:33:18|0.26775
00:33:19|0.26775
00:33:20|0.26775
00:33:21|0.26775
00:33:22|0.26785
00:33:23|0.26785
00:33:24|0.26784
00:33:25|0.26768
00:33:26|0.26768
00:33:28|0.26768
00:33:30|0.26758
00:33:30|0.26764
00:33:32|0.26764
00:33:34|0.26764
00:33:34|0.26764
00:33:36|0.26764
00:33:36|0.26764
00:33:37|0.26764
00:33:39|0.26776
00:33:40|0.26821
00:33:41|0.26821
00:33:42|0.26821
00:33:43|0.26822
00:33:44|0.26795
00:33:45|0.268
00:33:46|0.268
00:33:47|0.26838
00:33:48|0.26838
00:33:49|0.26838
00:33:50|0.26838
00:33:51|0.2686
00:33:52|0.2686
00:33:53|0.2686
00:33:54|0.26873
00:33:55|0.26874
00:33:56|0.26874
00:33:57|0.26878
00:33:58|0.26882
00:33:59|0.26882
00:34:00|0.26882
00:34:01|0.26882
00:34:03|0.26882
00:34:03|0.26882
00:34:04|0.26882
00:34:06|0.26852
00:34:06|0.26852
00:34:08|0.26852
00:34:09|0.26852
00:34:10|0.26849
00:34:11|0.26848
00:34:12|0.26848
00:34:12|0.26873
00:34:14|0.26873
00:34:15|0.26873
00:34:17|0.26873
00:34:18|0.26873
00:34:18|0.26873
00:34:20|0.26873
00:34:20|0.26873
00:34:22|0.26857
00:34:23|0.26871
00:34:24|0.26871
00:34:24|0.26871
00:34:25|0.26871
00:34:26|0.26871
00:34:27|0.26839
00:34:30|0.26855
00:34:30|0.26855
00:34:32|0.26855
00:34:32|0.26855
00:34:34|0.2687
00:34:35|0.26884
00:34:36|0.26884
00:34:37|0.26884
00:34:38|0.26884
00:34:39|0.26884
00:34:40|0.26884
00:34:41|0.26884
00:34:42|0.26884
00:34:43|0.26884
00:34:44|0.26884
00:34:45|0.26868
00:34:46|0.26887
00:34:47|0.2689
00:34:48|0.26873
00:34:49|0.26873
00:34:50|0.26873
00:34:51|0.26873
00:34:52|0.26873
00:34:53|0.26873
00:34:54|0.26873
00:34:55|0.26873
00:34:56|0.26873
00:34:57|0.26873
00:34:58|0.26922
00:34:59|0.26892
00:35:00|0.26892
00:35:01|0.26914
00:35:02|0.26914
00:35:03|0.26914
00:35:04|0.26914
00:35:05|0.26914
00:35:06|0.26914
00:35:07|0.26914
00:35:08|0.26914
00:35:09|0.26914
00:35:10|0.26889
00:35:11|0.26889
00:35:12|0.26889
00:35:13|0.26887
00:35:14|0.26887
00:35:15|0.26887
00:35:16|0.26887
00:35:17|0.26887
00:35:18|0.26887
00:35:19|0.26887
00:35:20|0.26887
00:35:21|0.26887
00:35:22|0.26893
00:35:23|0.26893
00:35:24|0.26893
00:35:25|0.26893
00:35:26|0.26907
00:35:27|0.26907
00:35:28|0.26907
00:35:30|0.2688
00:35:32|0.2688
00:35:34|0.2688
00:35:34|0.26892
00:35:35|0.26892
00:35:36|0.26892
00:35:37|0.26892
00:35:39|0.26898
00:35:40|0.26898
00:35:41|0.26909
00:35:42|0.26909
00:35:43|0.26897
00:35:44|0.26897
00:35:45|0.26897
00:35:46|0.26899
00:35:47|0.26899
00:35:48|0.26899
00:35:49|0.26899
00:35:50|0.26899
00:35:51|0.269
00:35:52|0.269
00:35:53|0.269
00:35:54|0.269
00:35:55|0.269
00:35:56|0.269
00:35:57|0.26896
00:35:58|0.26877
00:35:59|0.26877
00:36:00|0.26877
00:36:01|0.26877
00:36:02|0.26877
00:36:03|0.26853
00:36:05|0.26882
00:36:07|0.26854
00:36:09|0.26822
00:36:10|0.2685
00:36:12|0.2681
00:36:13|0.26807
00:36:15|0.26807
00:36:17|0.26827
00:36:17|0.26827
00:36:19|0.26797
00:36:21|0.26797
00:36:22|0.26825
00:36:23|0.26825
00:36:24|0.26825
00:36:25|0.26825
00:36:26|0.26832
00:36:27|0.26841
00:36:27|0.26841
00:36:28|0.26846
00:36:30|0.26846
00:36:31|0.26846
00:36:32|0.26851
00:36:33|0.26853
00:36:34|0.26853
00:36:34|0.26853
00:36:36|0.26853
00:36:37|0.26853
00:36:38|0.26841
00:36:39|0.26841
00:36:40|0.26841
00:36:41|0.26845
00:36:42|0.26845
00:36:43|0.26845
00:36:44|0.26845
00:36:45|0.26856
00:36:46|0.26856
00:36:47|0.26861
00:36:48|0.26861
00:36:49|0.26861
00:36:49|0.26845
00:36:51|0.26845
00:36:53|0.26845
00:36:55|0.26865
00:36:56|0.26846
00:36:58|0.26853
00:36:59|0.26842
00:37:00|0.26862
00:37:01|0.26862
00:37:02|0.26862
00:37:03|0.26862
00:37:04|0.2687
00:37:06|0.26879
00:37:07|0.26888
00:37:09|0.26871
00:37:09|0.26896
00:37:11|0.26896
00:37:11|0.26896
00:37:13|0.26896
00:37:14|0.26896
00:37:15|0.26896
00:37:16|0.26896
00:37:17|0.26896
00:37:18|0.26896
00:37:19|0.26885
00:37:20|0.26895
00:37:21|0.26894
00:37:22|0.269
00:37:23|0.269
00:37:25|0.2689
00:37:26|0.2689
00:37:27|0.2689
00:37:28|0.2689
00:37:29|0.2689
00:37:30|0.269
00:37:31|0.269
00:37:32|0.26907
00:37:33|0.26908
00:37:34|0.26908
00:37:35|0.26889
00:37:36|0.26894
00:37:37|0.26894
00:37:38|0.26894
00:37:39|0.26894
00:37:40|0.26894
00:37:41|0.26906
00:37:42|0.26906
00:37:43|0.26906
00:37:44|0.26907
00:37:45|0.26907
00:37:45|0.26907
00:37:46|0.26907
00:37:48|0.26907
00:37:48|0.26907
00:37:50|0.26878
00:37:51|0.26878
00:37:52|0.26878
00:37:54|0.26919
00:37:56|0.26913
00:37:57|0.26914
00:37:58|0.26937
00:37:59|0.26937
00:38:00|0.26937
00:38:02|0.26941
00:38:04|0.26941
00:38:06|0.26941
00:38:06|0.26941
00:38:07|0.26941
00:38:08|0.26961
00:38:09|0.26961
00:38:10|0.26961
00:38:12|0.26945
00:38:13|0.26945
00:38:14|0.26945
00:38:15|0.26945
00:38:16|0.26945
00:38:18|0.26945
00:38:19|0.26919
00:38:20|0.26919
00:38:21|0.26918
00:38:21|0.26936
00:38:23|0.26971
00:38:24|0.26971
00:38:25|0.26971
00:38:26|0.26971
00:38:27|0.26971
00:38:28|0.26951
00:38:29|0.26951
00:38:30|0.26951
00:38:31|0.26972
00:38:32|0.26955
00:38:33|0.26972
00:38:34|0.26975
00:38:35|0.26975
00:38:36|0.26975
00:38:37|0.26975
00:38:38|0.26988
00:38:39|0.26988
00:38:40|0.26963
00:38:41|0.26963
00:38:42|0.26963
00:38:43|0.26951
00:38:44|0.26936
00:38:45|0.26936
00:38:46|0.26953
00:38:47|0.26953
00:38:48|0.26953
00:38:49|0.26953
00:38:50|0.26953
00:38:51|0.26953
00:38:52|0.26936
00:38:53|0.26936
00:38:55|0.26953
00:38:57|0.26953
00:38:58|0.26979
00:38:59|0.26979
00:39:00|0.26979
00:39:01|0.26979
00:39:03|0.26979
00:39:04|0.26979
00:39:05|0.26979
00:39:06|0.26981
00:39:07|0.26964
00:39:09|0.26964
00:39:10|0.26964
00:39:11|0.2698
00:39:12|0.2698
00:39:13|0.2698
00:39:14|0.2698
00:39:15|0.2698
00:39:16|0.2698
00:39:16|0.2698
00:39:18|0.26988
00:39:19|0.26988
00:39:19|0.26972
00:39:20|0.26972
00:39:22|0.26972
00:39:23|0.26988
00:39:24|0.26988
00:39:24|0.26988
00:39:25|0.26988
00:39:26|0.26988
00:39:28|0.26988
00:39:28|0.26988
00:39:29|0.27011
00:39:30|0.27012
00:39:32|0.27012
00:39:33|0.27012
00:39:34|0.27012
00:39:34|0.27021
00:39:36|0.27021
00:39:36|0.27021
00:39:38|0.27021
00:39:39|0.27021
00:39:39|0.27013
00:39:40|0.27023
00:39:41|0.27013
00:39:43|0.27013
00:39:45|0.27021
00:39:46|0.27021
00:39:47|0.27021
00:39:48|0.27032
00:39:49|0.27032
00:39:50|0.27032
00:39:51|0.27032
00:39:52|0.27016
00:39:53|0.27034
00:39:54|0.27034
00:39:55|0.27034
00:39:57|0.27034
00:39:58|0.27034
00:39:59|0.27034
00:40:00|0.27023
00:40:01|0.27021
00:40:03|0.27021
00:40:03|0.27021
00:40:04|0.27021
00:40:05|0.27021
00:40:06|0.27021
00:40:08|0.27021
00:40:09|0.27021
00:40:11|0.27021
00:40:13|0.27021
00:40:13|0.27021
00:40:15|0.27021
00:40:15|0.27021
00:40:16|0.27037
00:40:18|0.27037
00:40:18|0.27037
00:40:20|0.27037
00:40:20|0.27037
00:40:22|0.27037
00:40:24|0.27036
00:40:24|0.27036
00:40:25|0.27034
00:40:27|0.27027
00:40:27|0.27027
00:40:28|0.27027
00:40:29|0.27027
00:40:30|0.27027
00:40:31|0.27027
00:40:33|0.27027
00:40:34|0.27027
00:40:36|0.27027
00:40:37|0.27047
00:40:37|0.27029
00:40:39|0.27061
00:40:40|0.27071
00:40:41|0.27078
00:40:42|0.27086
00:40:43|0.27071
00:40:44|0.27073
00:40:44|0.27075
00:40:46|0.27074
00:40:47|0.27074
00:40:48|0.27074
00:40:49|0.27074
00:40:51|0.2709
00:40:52|0.27099
00:40:53|0.27102
00:40:55|0.27103
00:40:56|0.27085
00:40:57|0.27086
00:40:59|0.27086
00:40:59|0.27086
00:41:00|0.27086
00:41:02|0.27086
00:41:03|0.27103
00:41:04|0.27105
00:41:04|0.2711
00:41:06|0.27112
00:41:07|0.27131
00:41:08|0.27115
00:41:10|0.27115
00:41:10|0.27117
00:41:11|0.27117
00:41:14|0.27116
00:41:14|0.27168
00:41:15|0.27173
00:41:16|0.27173
00:41:17|0.27168
00:41:19|0.27151
00:41:20|0.27151
00:41:21|0.27151
00:41:22|0.27187
00:41:23|0.27154
00:41:24|0.27154
00:41:25|0.27154
00:41:26|0.27181
00:41:27|0.27181
00:41:28|0.27187
00:41:29|0.27187
00:41:30|0.27187
00:41:31|0.27187
00:41:33|0.27187
00:41:34|0.27187
00:41:36|0.27187
00:41:36|0.27187
00:41:39|0.27187
00:41:39|0.27243
00:41:40|0.27275
00:41:41|0.27275
00:41:42|0.27275
00:41:44|0.27268
00:41:44|0.27277
00:41:45|0.27177
00:41:47|0.27207
00:41:47|0.27192
00:41:48|0.27192
00:41:49|0.2715
00:41:50|0.2715
00:41:52|0.27155
00:41:52|0.27161
00:41:53|0.271
00:41:54|0.271
00:41:55|0.27127
00:41:56|0.27127
00:41:57|0.27127
00:41:59|0.27127
00:41:59|0.27127
00:42:00|0.27127
00:42:02|0.27133
00:42:03|0.2715
00:42:04|0.2715
00:42:05|0.2715
00:42:06|0.27133
00:42:07|0.27133
00:42:09|0.27128
00:42:10|0.27132
00:42:11|0.27132
00:42:11|0.27132
00:42:12|0.27132
00:42:14|0.27163
00:42:15|0.27173
00:42:17|0.27189
00:42:17|0.27173
00:42:19|0.27173
00:42:20|0.27173
00:42:20|0.27202
00:42:21|0.27202
00:42:22|0.27202
00:42:24|0.27194
00:42:25|0.27195
00:42:25|0.27191
00:42:26|0.2718
00:42:27|0.2718
00:42:28|0.27211
00:42:29|0.27231
00:42:31|0.27202
00:42:31|0.27202
00:42:32|0.27202
00:42:33|0.27223
00:42:34|0.27233
00:42:35|0.27233
00:42:38|0.27233
00:42:39|0.27229
00:42:40|0.27229
00:42:41|0.27229
00:42:42|0.2722
00:42:43|0.2722
00:42:44|0.2722
00:42:45|0.2721
00:42:46|0.27229
00:42:47|0.27229
00:42:48|0.27229
00:42:49|0.27227
00:42:50|0.27227
00:42:51|0.27227
00:42:52|0.27227
00:42:53|0.27206
00:42:54|0.27206
00:42:55|0.27219
00:42:56|0.27194
00:42:57|0.27217
00:42:58|0.27217
00:42:59|0.27217
00:43:00|0.27217
00:43:01|0.2727
00:43:02|0.27259
00:43:03|0.27259
00:43:04|0.27254
00:43:06|0.27252
00:43:07|0.27252
00:43:07|0.27252
00:43:10|0.27252
00:43:10|0.27261
00:43:11|0.27261
00:43:12|0.27267
00:43:13|0.27265
00:43:14|0.27265
00:43:16|0.27294
00:43:16|0.27276
00:43:17|0.27275
00:43:19|0.27275
00:43:19|0.27297
00:43:21|0.27297
00:43:21|0.27287
00:43:22|0.27268
00:43:24|0.27299
00:43:24|0.27282
00:43:25|0.27282
00:43:26|0.27266
00:43:28|0.27266
00:43:28|0.27322
00:43:29|0.27285
00:43:31|0.27282
00:43:32|0.27303
00:43:33|0.27303
00:43:34|0.27282
00:43:35|0.27321
00:43:35|0.27306
00:43:37|0.27304
00:43:39|0.27304
00:43:40|0.27256
00:43:42|0.27263
00:43:43|0.27259
00:43:44|0.27267
00:43:46|0.27267
00:43:47|0.27267
00:43:47|0.27293
00:43:49|0.27293
00:43:49|0.27317
00:43:52|0.27317
00:43:52|0.27317
00:43:54|0.27303
00:43:55|0.27303
00:43:57|0.27303
00:43:58|0.27303
00:43:59|0.27327
00:44:00|0.27308
00:44:00|0.27308
00:44:02|0.27338
00:44:03|0.27338
00:44:04|0.27338
00:44:05|0.27338
00:44:06|0.27338
00:44:07|0.27338
00:44:08|0.27338
00:44:09|0.27338
00:44:10|0.27338
00:44:11|0.2733
00:44:12|0.27336
00:44:14|0.27329
00:44:15|0.27329
00:44:15|0.2731
00:44:16|0.2731
00:44:17|0.2731
00:44:18|0.27309
00:44:19|0.27329
00:44:21|0.27329
00:44:21|0.27329
00:44:23|0.27329
00:44:23|0.27334
00:44:24|0.27335
00:44:25|0.27313
00:44:27|0.27313
00:44:28|0.27313
00:44:28|0.27336
00:44:29|0.27336
00:44:31|0.27336
00:44:31|0.27336
00:44:32|0.27336
00:44:33|0.27336
00:44:34|0.27336
00:44:35|0.27334
00:44:37|0.27334
00:44:39|0.27336
00:44:40|0.27336
00:44:42|0.27346
00:44:44|0.27336
00:44:45|0.27336
00:44:46|0.2736
00:44:47|0.27359
00:44:48|0.27341
00:44:49|0.27341
00:44:51|0.27363
00:44:51|0.27363
00:44:54|0.27363
00:44:54|0.27363
00:44:55|0.27363
00:44:56|0.27365
00:44:57|0.27349
00:44:59|0.27349
00:44:59|0.27342
00:45:01|0.27342
00:45:02|0.27363
00:45:02|0.27363
00:45:03|0.27345
00:45:05|0.27345
00:45:05|0.27345
00:45:07|0.27366
00:45:08|0.27366
00:45:09|0.27366
00:45:10|0.27351
00:45:11|0.2735
00:45:12|0.2735
00:45:13|0.2735
00:45:14|0.27341
00:45:15|0.27342
00:45:16|0.27336
00:45:17|0.27336
00:45:18|0.27336
00:45:20|0.27336
00:45:21|0.27359
00:45:22|0.27359
00:45:23|0.2735
00:45:24|0.2735
00:45:26|0.2735
00:45:26|0.27366
00:45:28|0.27336
00:45:28|0.27359
00:45:30|0.27359
00:45:31|0.27359
00:45:32|0.27364
00:45:32|0.27367
00:45:34|0.27367
00:45:35|0.27367
00:45:35|0.27367
00:45:36|0.27367
00:45:37|0.27367
00:45:40|0.27361
00:45:41|0.27369
00:45:43|0.27369
00:45:45|0.27373
00:45:47|0.27373
00:45:47|0.27351
00:45:48|0.27353
00:45:50|0.27353
00:45:50|0.27353
00:45:52|0.27352
00:45:53|0.27352
00:45:54|0.27352
00:45:55|0.27352
00:45:56|0.27379
00:45:57|0.27379
00:45:58|0.27362
00:46:00|0.27362
00:46:01|0.27362
00:46:02|0.27362
00:46:03|0.27367
00:46:04|0.27381
00:46:06|0.27352
00:46:07|0.27352
00:46:08|0.2734
00:46:09|0.2734
00:46:10|0.27351
00:46:11|0.27351
00:46:11|0.27351
00:46:13|0.27352
00:46:14|0.27376
00:46:15|0.27376
00:46:15|0.27385
00:46:16|0.27385
00:46:17|0.27384
00:46:19|0.27384
00:46:20|0.27384
00:46:20|0.27384
00:46:22|0.27384
00:46:22|0.27382
00:46:23|0.27382
00:46:24|0.27382
00:46:25|0.2737
00:46:26|0.2737
00:46:28|0.2737
00:46:29|0.27379
00:46:30|0.27385
00:46:31|0.27385
00:46:32|0.27385
00:46:32|0.27385
00:46:33|0.27385
00:46:35|0.27385
00:46:35|0.27385
00:46:36|0.27385
00:46:38|0.27385
00:46:38|0.27387
00:46:41|0.27387
00:46:42|0.27388
00:46:43|0.27388
00:46:44|0.27388
00:46:45|0.27388
00:46:46|0.27388
00:46:47|0.27388
00:46:48|0.27388
00:46:49|0.27388
00:46:49|0.27388
00:46:51|0.27388
00:46:53|0.27391
00:46:55|0.2737
00:46:55|0.27393
00:46:56|0.27393
00:46:57|0.27393
00:46:58|0.27393
00:47:00|0.27393
00:47:00|0.27393
00:47:01|0.27393
00:47:03|0.27372
00:47:04|0.27372
00:47:05|0.27347
00:47:06|0.27371
00:47:07|0.27371
00:47:08|0.27371
00:47:09|0.27371
00:47:10|0.27371
00:47:11|0.27371
00:47:12|0.27371
00:47:13|0.27371
00:47:14|0.27385
00:47:15|0.27385
00:47:16|0.27385
00:47:17|0.27385
00:47:18|0.27393
00:47:19|0.27393
00:47:20|0.27393
00:47:21|0.27396
00:47:22|0.27375
00:47:23|0.27375
00:47:24|0.27375
00:47:25|0.27396
00:47:26|0.27377
00:47:27|0.27377
00:47:28|0.27336
00:47:29|0.2734
00:47:30|0.27362
00:47:31|0.27393
00:47:32|0.27393
00:47:33|0.27396
00:47:34|0.27396
00:47:35|0.27396
00:47:36|0.27396
00:47:37|0.27396
00:47:38|0.27396
00:47:39|0.27396
00:47:40|0.27396
00:47:42|0.27395
00:47:43|0.27395
00:47:44|0.27385
00:47:46|0.27396
00:47:47|0.27379
00:47:48|0.27379
00:47:50|0.274
00:47:51|0.274
00:47:52|0.274
00:47:53|0.274
00:47:54|0.274
00:47:56|0.274
00:47:56|0.274
00:47:57|0.274
00:47:58|0.274
00:47:59|0.274
00:48:01|0.274
00:48:03|0.274
00:48:03|0.274
00:48:05|0.27399
00:48:06|0.274
00:48:07|0.27391
00:48:08|0.27391
00:48:09|0.27391
00:48:10|0.27392
00:48:11|0.27392
00:48:12|0.27392
00:48:14|0.27392
00:48:14|0.27392
00:48:17|0.27392
00:48:17|0.27392
00:48:18|0.27392
00:48:19|0.27392
00:48:20|0.27399
00:48:21|0.27399
00:48:22|0.27399
00:48:23|0.27399
00:48:24|0.27399
00:48:25|0.27399
00:48:26|0.27399
00:48:27|0.27398
00:48:29|0.27398
00:48:30|0.27398
00:48:31|0.27398
00:48:32|0.27398
00:48:33|0.27398
00:48:34|0.27382
00:48:35|0.27382
00:48:36|0.27389
00:48:37|0.27389
00:48:38|0.27398
00:48:39|0.27398
00:48:40|0.27399
00:48:41|0.27399
00:48:43|0.27399
00:48:45|0.27399
00:48:46|0.27399
00:48:46|0.27399
00:48:47|0.274
00:48:49|0.27405
00:48:50|0.27405
00:48:51|0.27399
00:48:52|0.27399
00:48:53|0.27399
00:48:54|0.27399
00:48:55|0.27399
00:48:57|0.27399
00:48:57|0.274
00:48:58|0.274
00:48:59|0.274
00:49:01|0.274
00:49:01|0.2741
00:49:03|0.2738
00:49:03|0.27408
00:49:04|0.27408
00:49:06|0.27408
00:49:07|0.27408
00:49:08|0.27408
00:49:09|0.27388
00:49:10|0.27427
00:49:11|0.27421
00:49:12|0.2741
00:49:13|0.27426
00:49:14|0.27426
00:49:15|0.27428
00:49:16|0.27428
00:49:17|0.27428
00:49:18|0.27428
00:49:19|0.27428
00:49:20|0.27428
00:49:21|0.27428
00:49:23|0.2741
00:49:24|0.2741
00:49:25|0.2741
00:49:26|0.27386
00:49:27|0.27367
00:49:28|0.27343
00:49:28|0.2734
00:49:30|0.2734
00:49:31|0.27305
00:49:32|0.27331
00:49:33|0.27304
00:49:34|0.27324
00:49:35|0.27324
00:49:36|0.27325
00:49:37|0.27325
00:49:37|0.27331
00:49:39|0.27356
00:49:40|0.27356
00:49:40|0.27356
00:49:42|0.27356
00:49:44|0.27349
00:49:46|0.27349
00:49:46|0.27349
00:49:48|0.27349
00:49:49|0.27349
00:49:50|0.27356
00:49:51|0.27358
00:49:52|0.27359
00:49:54|0.27359
00:49:54|0.27363
00:49:56|0.27363
00:49:58|0.27349
00:49:59|0.27349
00:50:00|0.27349
00:50:01|0.27349
00:50:03|0.27351
00:50:03|0.27351
00:50:05|0.27356
00:50:05|0.27356
00:50:06|0.27356
00:50:08|0.27356
00:50:08|0.27356
00:50:10|0.27356
00:50:10|0.27356
00:50:12|0.27356
00:50:12|0.27356
00:50:13|0.27313
00:50:15|0.27276
00:50:15|0.27278
00:50:17|0.27278
00:50:17|0.27279
00:50:19|0.27277
00:50:19|0.27277
00:50:21|0.27238
00:50:21|0.27253
00:50:22|0.27225
00:50:23|0.2722
00:50:25|0.2723
00:50:25|0.2723
00:50:27|0.27195
00:50:27|0.27168
00:50:28|0.27186
00:50:29|0.27188
00:50:32|0.27184
00:50:32|0.27175
00:50:33|0.27175
00:50:34|0.27172
00:50:35|0.27149
00:50:36|0.27142
00:50:38|0.27141
00:50:38|0.2714
00:50:39|0.2714
00:50:40|0.2714
00:50:41|0.2714
00:50:43|0.2714
00:50:43|0.27174
00:50:44|0.27174
00:50:47|0.27144
00:50:48|0.27144
00:50:50|0.27174
00:50:51|0.27174
00:50:52|0.27174
00:50:53|0.27174
00:50:54|0.27172
00:50:54|0.27172
00:50:56|0.27151
00:50:57|0.27151
00:50:57|0.27145
00:50:59|0.27145
00:51:00|0.27174
00:51:01|0.27174
00:51:02|0.27141
00:51:03|0.27141
00:51:04|0.27141
00:51:05|0.27141
00:51:06|0.27141
00:51:07|0.27173
00:51:08|0.27173
00:51:09|0.27139
00:51:10|0.27139
00:51:10|0.27161
00:51:12|0.27125
00:51:13|0.27125
00:51:13|0.27144
00:51:16|0.27144
00:51:17|0.27144
00:51:17|0.27144
00:51:19|0.27144
00:51:21|0.27146
00:51:21|0.27124
00:51:22|0.27124
00:51:24|0.27132
00:51:24|0.27111
00:51:25|0.27141
00:51:26|0.27141
00:51:27|0.27141
00:51:28|0.27152
00:51:29|0.27152
00:51:31|0.2716
00:51:31|0.27171
00:51:33|0.27171
00:51:33|0.27171
00:51:34|0.27171
00:51:36|0.27171
00:51:36|0.27171
00:51:38|0.27171
00:51:38|0.27171
00:51:39|0.27149
00:51:41|0.27149
00:51:42|0.27161
00:51:42|0.27171
00:51:44|0.27172
00:51:46|0.27186
00:51:46|0.27214
00:51:48|0.27214
00:51:49|0.27205
00:51:50|0.27205
00:51:51|0.27205
00:51:53|0.27205
00:51:55|0.27208
00:51:55|0.27209
00:51:56|0.27209
00:51:58|0.27209
00:51:58|0.27209
00:52:00|0.27209
00:52:01|0.27209
00:52:02|0.27209
00:52:03|0.2719
00:52:04|0.2719
00:52:05|0.2719
00:52:06|0.27172
00:52:07|0.27172
00:52:08|0.27198
00:52:09|0.27198
00:52:10|0.27198
00:52:11|0.27172
00:52:12|0.27172
00:52:13|0.27172
00:52:14|0.27172
00:52:15|0.27194
00:52:16|0.27194
00:52:17|0.27194
00:52:18|0.27194
00:52:19|0.27194
00:52:20|0.27194
00:52:21|0.27195
00:52:22|0.27194
00:52:23|0.27194
00:52:24|0.27194
00:52:25|0.27194
00:52:26|0.27194
00:52:27|0.27194
00:52:28|0.27194
00:52:29|0.27189
00:52:30|0.27189
00:52:31|0.27189
00:52:32|0.27189
00:52:33|0.27195
00:52:34|0.27195
00:52:36|0.27195
00:52:37|0.27195
00:52:38|0.27195
00:52:39|0.27195
00:52:40|0.27185
00:52:40|0.27195
00:52:41|0.27195
00:52:43|0.27195
00:52:44|0.27195
00:52:45|0.27195
00:52:47|0.27173
00:52:48|0.27185
00:52:50|0.27185
00:52:51|0.27185
00:52:51|0.27185
00:52:53|0.27185
00:52:55|0.27185
00:52:56|0.27189
00:52:56|0.27199
00:52:57|0.27199
00:52:59|0.27199
00:53:00|0.27206
00:53:01|0.27206
00:53:02|0.27206
00:53:03|0.27206
00:53:04|0.27205
00:53:05|0.27205
00:53:06|0.27205
00:53:07|0.27205
00:53:08|0.27205
00:53:09|0.27205
00:53:10|0.27205
00:53:11|0.27206
00:53:12|0.27209
00:53:13|0.27209
00:53:14|0.27212
00:53:15|0.27215
00:53:16|0.27215
00:53:17|0.27215
00:53:18|0.27215
00:53:19|0.27218
00:53:20|0.27218
00:53:21|0.27218
00:53:22|0.27218
00:53:23|0.27216
00:53:24|0.27216
00:53:25|0.27216
00:53:26|0.27218
00:53:27|0.27218
00:53:28|0.27218
00:53:29|0.27218
00:53:30|0.27218
00:53:31|0.27222
00:53:32|0.27222
00:53:33|0.27222
00:53:34|0.27222
00:53:35|0.27222
00:53:36|0.27222
00:53:37|0.27222
00:53:38|0.27229
00:53:39|0.27229
00:53:40|0.27229
00:53:41|0.27229
00:53:42|0.27229
00:53:43|0.27229
00:53:44|0.27229
00:53:45|0.27229
00:53:46|0.27229
00:53:48|0.27229
00:53:49|0.27213
00:53:50|0.27223
00:53:51|0.27223
00:53:52|0.27223
00:53:53|0.27223
00:53:54|0.27199
00:53:55|0.27223
00:53:56|0.27223
00:53:58|0.27223
00:53:59|0.272
00:54:00|0.272
00:54:01|0.272
00:54:02|0.272
00:54:03|0.27219
00:54:04|0.27214
00:54:05|0.27214
00:54:06|0.27214
00:54:07|0.27217
00:54:08|0.27217
00:54:09|0.27217
00:54:10|0.27217
00:54:11|0.27217
00:54:12|0.27217
00:54:13|0.27217
00:54:14|0.27217
00:54:15|0.27217
00:54:16|0.27217
00:54:16|0.27215
00:54:18|0.27215
00:54:18|0.27216
00:54:19|0.27216
00:54:21|0.27216
00:54:21|0.27216
00:54:23|0.27216
00:54:24|0.27216
00:54:25|0.27216
00:54:25|0.27216
00:54:27|0.27216
00:54:28|0.27215
00:54:29|0.27215
00:54:30|0.27215
00:54:30|0.27215
00:54:32|0.27215
00:54:33|0.27221
00:54:34|0.27221
00:54:35|0.27221
00:54:36|0.27221
00:54:36|0.27221
00:54:37|0.27221
00:54:39|0.27221
00:54:40|0.27221
00:54:40|0.27221
00:54:42|0.27219
00:54:42|0.27219
00:54:43|0.27219
00:54:45|0.27219
00:54:46|0.27219
00:54:47|0.27219
00:54:49|0.27219
00:54:51|0.27196
00:54:52|0.27196
00:54:53|0.27196
00:54:54|0.27212
00:54:55|0.27212
00:54:56|0.27216
00:54:57|0.27216
00:54:59|0.27216
00:55:00|0.27216
00:55:02|0.27213
00:55:02|0.27213
00:55:04|0.27213
00:55:04|0.2722
00:55:06|0.27222
00:55:06|0.27222
00:55:08|0.27222
00:55:10|0.27222
00:55:11|0.27222
00:55:12|0.27222
00:55:13|0.27222
00:55:14|0.27222
00:55:15|0.27222
00:55:16|0.27218
00:55:17|0.27218
00:55:18|0.27218
00:55:19|0.27219
00:55:20|0.27219
00:55:21|0.27219
00:55:23|0.27196
00:55:23|0.27196
00:55:24|0.27196
00:55:26|0.27206
00:55:27|0.27206
00:55:28|0.27206
00:55:29|0.27215
00:55:30|0.27215
00:55:31|0.27215
00:55:31|0.27215
00:55:32|0.27218
00:55:34|0.27218
00:55:35|0.27218
00:55:36|0.27218
00:55:36|0.27218
00:55:38|0.27218
00:55:39|0.27218
00:55:40|0.27218
00:55:41|0.27217
00:55:41|0.27217
00:55:42|0.27217
00:55:43|0.27218
00:55:45|0.27218
00:55:46|0.27218
00:55:47|0.27218
00:55:47|0.27217
00:55:50|0.27217
00:55:52|0.27218
00:55:52|0.27218
00:55:54|0.27218
00:55:55|0.27218
00:55:56|0.27218
00:55:57|0.27218
00:55:59|0.27175
00:56:00|0.27175
00:56:01|0.27175
00:56:02|0.27175
00:56:03|0.27168
00:56:03|0.27196
00:56:05|0.27196
00:56:06|0.27196
00:56:08|0.27157
00:56:08|0.27155
00:56:10|0.27124
00:56:11|0.27124
00:56:11|0.27135
00:56:14|0.27135
00:56:14|0.27103
00:56:15|0.27103
00:56:16|0.27123
00:56:17|0.27123
00:56:18|0.27123
00:56:19|0.27123
00:56:21|0.27123
00:56:22|0.27124
00:56:23|0.27132
00:56:24|0.27132
00:56:25|0.27132
00:56:26|0.27137
00:56:27|0.27137
00:56:28|0.27124
00:56:29|0.27124
00:56:30|0.27124
00:56:31|0.27124
00:56:32|0.27124
00:56:33|0.27124
00:56:34|0.27136
00:56:35|0.27136
00:56:36|0.27136
00:56:37|0.27137
00:56:38|0.27142
00:56:39|0.27142
00:56:40|0.27142
00:56:41|0.27142
00:56:42|0.27122
00:56:44|0.27122
00:56:44|0.27122
00:56:46|0.27137
00:56:47|0.27137
00:56:48|0.27137
00:56:48|0.27137
00:56:51|0.27138
00:56:52|0.27138
00:56:53|0.27138
00:56:55|0.27138
00:56:56|0.27138
00:56:57|0.27138
00:56:57|0.27137
00:56:58|0.27137
00:57:00|0.27137
00:57:01|0.27137
00:57:01|0.27122
00:57:04|0.27122
00:57:04|0.27122
00:57:05|0.27122
00:57:06|0.27122
00:57:07|0.27122
00:57:08|0.27122
00:57:09|0.27122
00:57:10|0.27135
00:57:12|0.27135
00:57:13|0.27136
00:57:14|0.27136
00:57:15|0.27136
00:57:16|0.27116
00:57:17|0.27116
00:57:18|0.27116
00:57:19|0.27116
00:57:20|0.27116
00:57:21|0.27116
00:57:23|0.27127
00:57:24|0.27127
00:57:25|0.27127
00:57:26|0.2712
00:57:27|0.2712
00:57:28|0.27127
00:57:29|0.27127
00:57:30|0.27127
00:57:31|0.27127
00:57:31|0.27117
00:57:33|0.27117
00:57:34|0.27129
00:57:35|0.27147
00:57:35|0.27151
00:57:37|0.27151
00:57:37|0.27127
00:57:39|0.27127
00:57:40|0.27127
00:57:41|0.27127
00:57:42|0.27127
00:57:43|0.27146
00:57:44|0.27146
00:57:44|0.27146
00:57:46|0.27146
00:57:47|0.2714
00:57:48|0.27141
00:57:49|0.27141
00:57:50|0.27141
00:57:52|0.27141
00:57:53|0.27141
00:57:55|0.27141
00:57:56|0.27141
00:57:57|0.27141
00:57:59|0.27141
00:58:00|0.27146
00:58:00|0.27146
00:58:01|0.27146
00:58:03|0.27146
00:58:04|0.27146
00:58:05|0.27146
00:58:06|0.27156
00:58:07|0.27156
00:58:08|0.27156
00:58:08|0.27156
00:58:10|0.27156
00:58:11|0.27159
00:58:12|0.27159
00:58:13|0.27144
00:58:14|0.27144
00:58:15|0.27159
00:58:16|0.27159
00:58:16|0.27159
00:58:18|0.27159
00:58:19|0.27159
00:58:21|0.27159
00:58:22|0.27157
00:58:23|0.27165
00:58:24|0.27165
00:58:24|0.27179
00:58:26|0.27179
00:58:26|0.27179
00:58:28|0.27179
00:58:29|0.27179
00:58:29|0.27179
00:58:30|0.27179
00:58:32|0.27179
00:58:32|0.27179
00:58:33|0.27179
00:58:35|0.27179
00:58:36|0.27179
00:58:36|0.27181
00:58:38|0.27181
00:58:38|0.27181
00:58:40|0.27181
00:58:41|0.27181
00:58:41|0.27181
00:58:43|0.27181
00:58:43|0.27181
00:58:45|0.27181
00:58:46|0.27181
00:58:47|0.2718
00:58:48|0.2718
00:58:49|0.27177
00:58:50|0.27177
00:58:50|0.27177
00:58:53|0.27177
00:58:53|0.27177
00:58:54|0.27177
00:58:57|0.27177
00:58:58|0.27177
00:58:59|0.27177
00:59:00|0.27177
00:59:01|0.27162
00:59:02|0.27142
00:59:03|0.27142
00:59:04|0.27142
00:59:05|0.27142
00:59:06|0.27142
00:59:07|0.27142
00:59:08|0.27142
00:59:09|0.27178
00:59:10|0.27178
00:59:11|0.27178
00:59:12|0.27178
00:59:13|0.27178
00:59:14|0.27181
00:59:15|0.27182
00:59:16|0.27182
00:59:17|0.27179
00:59:18|0.27179
00:59:19|0.27179
00:59:20|0.27179
00:59:21|0.27179
00:59:22|0.27179
00:59:23|0.27179
00:59:24|0.27179
00:59:25|0.27179
00:59:26|0.27179
00:59:27|0.27179
00:59:28|0.27179
00:59:29|0.27179
00:59:30|0.27179
00:59:31|0.27179
00:59:32|0.27179
00:59:33|0.27179
00:59:34|0.27179
00:59:35|0.27179
00:59:36|0.27179
00:59:37|0.27179
00:59:38|0.27179
00:59:39|0.27179
00:59:40|0.27194
00:59:41|0.27194
00:59:42|0.27194
00:59:43|0.27194
00:59:44|0.27194
00:59:45|0.27194
00:59:46|0.27194
00:59:47|0.27194
00:59:48|0.27201
00:59:49|0.27201
00:59:50|0.27201
00:59:51|0.27201
00:59:52|0.27201
00:59:54|0.27201
00:59:56|0.27201
00:59:57|0.27201
00:59:58|0.27202
01:00:00|0.27231
01:00:00|0.27231
01:00:02|0.27235
01:00:03|0.27235
01:00:04|0.27235
01:00:05|0.27207
01:00:06|0.27202
01:00:08|0.27202
01:00:09|0.27184
01:00:09|0.2716
01:00:11|0.27159
01:00:12|0.27171
01:00:13|0.27171
01:00:14|0.27171
01:00:15|0.27171
01:00:16|0.27166
01:00:18|0.27166
01:00:19|0.27166
01:00:21|0.27139
01:00:21|0.27149
01:00:22|0.27149
01:00:23|0.27149
01:00:24|0.27139
01:00:25|0.27134
01:00:27|0.27139
01:00:27|0.27139
01:00:28|0.27139
01:00:30|0.27155
01:00:30|0.27139
01:00:31|0.27132
01:00:32|0.27132
01:00:33|0.27132
01:00:34|0.27132
01:00:35|0.27132
01:00:36|0.27132
01:00:37|0.27133
01:00:38|0.27107
01:00:39|0.27107
01:00:41|0.2712
01:00:41|0.2712
01:00:42|0.2712
01:00:43|0.2712
01:00:44|0.2712
01:00:45|0.27132
01:00:46|0.27132
01:00:47|0.27132
01:00:48|0.27132
01:00:49|0.27132
01:00:50|0.27132
01:00:51|0.27132
01:00:52|0.27132
01:00:54|0.27132
01:00:56|0.27153
01:00:58|0.27153
01:00:59|0.27148
01:01:01|0.27148
01:01:02|0.27148
01:01:02|0.27148
01:01:04|0.27148
01:01:05|0.27148
01:01:06|0.27132
01:01:07|0.27132
01:01:08|0.27132
01:01:09|0.27132
01:01:10|0.27141
01:01:11|0.27141
01:01:12|0.27141
01:01:14|0.27141
01:01:15|0.27141
01:01:16|0.27141
01:01:17|0.27141
01:01:18|0.27141
01:01:18|0.27141
01:01:20|0.27141
01:01:21|0.27141
01:01:22|0.27136
01:01:23|0.27141
01:01:24|0.27141
01:01:25|0.27131
01:01:26|0.27131
01:01:27|0.27131
01:01:28|0.27131
01:01:29|0.27131
01:01:30|0.27131
01:01:31|0.27131
01:01:32|0.27131
01:01:33|0.27131
01:01:34|0.27141
01:01:36|0.27141
01:01:37|0.27141
01:01:38|0.27141
01:01:39|0.27128
01:01:39|0.27158
01:01:40|0.27156
01:01:41|0.27156
01:01:43|0.27156
01:01:44|0.27156
01:01:45|0.27164
01:01:45|0.27164
01:01:47|0.27164
01:01:48|0.27164
01:01:49|0.27156
01:01:49|0.27168
01:01:51|0.27168
01:01:52|0.27168
01:01:53|0.27174
01:01:54|0.27174
01:01:56|0.27179
01:01:58|0.27191
01:01:59|0.27191
01:02:00|0.27191
01:02:01|0.27191
01:02:02|0.27191
01:02:03|0.27191
01:02:04|0.27191
01:02:05|0.27191
01:02:06|0.27191
01:02:07|0.27191
01:02:08|0.27182
01:02:09|0.27182
01:02:10|0.27182
01:02:11|0.27182
01:02:12|0.27182
01:02:13|0.27165
01:02:14|0.27174
01:02:15|0.27174
01:02:16|0.27174
01:02:17|0.27174
01:02:18|0.27174
01:02:19|0.27174
01:02:20|0.27175
01:02:21|0.27175
01:02:22|0.27175
01:02:23|0.27157
01:02:24|0.27157
01:02:25|0.27157
01:02:26|0.27146
01:02:27|0.27146
01:02:28|0.27146
01:02:29|0.27146
01:02:30|0.27146
01:02:31|0.27146
01:02:32|0.27133
01:02:33|0.27124
01:02:34|0.27124
01:02:35|0.27133
01:02:36|0.27133
01:02:37|0.27108
01:02:38|0.27108
01:02:39|0.27108
01:02:40|0.27131
01:02:41|0.2712
01:02:42|0.2712
01:02:43|0.27111
01:02:44|0.27111
01:02:45|0.27131
01:02:46|0.27131
01:02:47|0.27131
01:02:48|0.27131
01:02:49|0.27131
01:02:50|0.27131
01:02:51|0.27131
01:02:52|0.27131
01:02:53|0.27131
01:02:54|0.27131
01:02:55|0.27131
01:02:57|0.27143
01:02:59|0.27143
01:02:59|0.27143
01:03:01|0.27143
01:03:01|0.27143
01:03:02|0.27143
01:03:05|0.27143
01:03:05|0.27143
01:03:06|0.27143
01:03:08|0.27143
01:03:08|0.2715
01:03:10|0.2715
01:03:11|0.27152
01:03:12|0.27152
01:03:13|0.27152
01:03:14|0.27152
01:03:14|0.27152
01:03:15|0.27152
01:03:17|0.27152
01:03:18|0.27152
01:03:19|0.27165
01:03:20|0.27165
01:03:20|0.27168
01:03:22|0.27168
01:03:22|0.27168
01:03:24|0.27168
01:03:24|0.27168
01:03:26|0.27168
01:03:27|0.27168
01:03:28|0.27168
01:03:29|0.27168
01:03:30|0.27168
01:03:31|0.27168
01:03:32|0.27168
01:03:33|0.27168
01:03:34|0.27159
01:03:35|0.27159
01:03:35|0.27159
01:03:37|0.27159
01:03:38|0.27168
01:03:38|0.27168
01:03:39|0.27168
01:03:41|0.27168
01:03:42|0.27168
01:03:43|0.27168
01:03:44|0.27168
01:03:45|0.27168
01:03:45|0.27168
01:03:47|0.27167
01:03:48|0.27168
01:03:48|0.27168
01:03:50|0.27177
01:03:52|0.27169
01:03:52|0.27169
01:03:53|0.27169
01:03:55|0.27169
01:03:55|0.27169
01:03:58|0.27169
01:03:58|0.27169
01:04:00|0.27217
01:04:01|0.27217
01:04:02|0.27217
01:04:04|0.27208
01:04:05|0.27208
01:04:06|0.27208
01:04:07|0.27208
01:04:08|0.2722
01:04:09|0.2722
01:04:11|0.2722
01:04:11|0.27209
01:04:12|0.27209
01:04:13|0.27209
01:04:15|0.27209
01:04:16|0.27209
01:04:17|0.27209
01:04:17|0.27209
01:04:18|0.27209
01:04:20|0.272
01:04:21|0.272
01:04:22|0.272
01:04:24|0.27213
01:04:25|0.27214
01:04:25|0.27214
01:04:26|0.27214
01:04:27|0.27214
01:04:29|0.27207
01:04:29|0.27207
01:04:31|0.27207
01:04:32|0.27207
01:04:33|0.27207
01:04:35|0.27207
01:04:35|0.27203
01:04:36|0.27203
01:04:37|0.27203
01:04:38|0.27203
01:04:40|0.27203
01:04:40|0.27183
01:04:41|0.27199
01:04:42|0.27199
01:04:43|0.27182
01:04:44|0.27182
01:04:45|0.27182
01:04:46|0.27182
01:04:47|0.27182
01:04:48|0.27174
01:04:49|0.27174
01:04:50|0.27174
01:04:51|0.27174
01:04:53|0.27174
01:04:53|0.27174
01:04:54|0.27174
01:04:56|0.27174
01:04:56|0.27174
01:04:59|0.27174
01:04:59|0.27174
01:05:01|0.27174
01:05:02|0.27174
01:05:04|0.27174
01:05:05|0.27174
01:05:07|0.27174
01:05:07|0.27174
01:05:09|0.27174
01:05:11|0.27174
01:05:11|0.27174
01:05:12|0.27195
01:05:13|0.27195
01:05:16|0.2719
01:05:16|0.2719
01:05:17|0.27183
01:05:19|0.27184
01:05:19|0.27185
01:05:20|0.27185
01:05:21|0.2718
01:05:22|0.2718
01:05:23|0.2718
01:05:24|0.2718
01:05:25|0.27188
01:05:26|0.27188
01:05:27|0.27188
01:05:28|0.27188
01:05:29|0.27188
01:05:30|0.27188
01:05:31|0.27188
01:05:32|0.27188
01:05:33|0.27188
01:05:35|0.27188
01:05:37|0.27188
01:05:38|0.2719
01:05:39|0.2719
01:05:40|0.2719
01:05:40|0.2719
01:05:41|0.2719
01:05:43|0.2719
01:05:43|0.27194
01:05:44|0.27194
01:05:46|0.27194
01:05:47|0.27194
01:05:48|0.27194
01:05:48|0.27194
01:05:50|0.27197
01:05:51|0.27197
01:05:51|0.27197
01:05:53|0.27197
01:05:54|0.27197
01:05:55|0.27197
01:05:55|0.27197
01:05:56|0.27197
01:05:57|0.27197
01:06:00|0.27197
01:06:02|0.27197
01:06:03|0.272
01:06:04|0.272
01:06:05|0.272
01:06:06|0.272
01:06:07|0.272
01:06:08|0.272
01:06:09|0.272
01:06:10|0.272
01:06:11|0.272
01:06:12|0.272
01:06:13|0.272
01:06:14|0.272
01:06:15|0.272
01:06:16|0.272
01:06:17|0.272
01:06:18|0.27198
01:06:19|0.27198
01:06:20|0.27198
01:06:21|0.27198
01:06:22|0.27198
01:06:23|0.27198
01:06:24|0.27198
01:06:25|0.27198
01:06:26|0.27199
01:06:27|0.27199
01:06:28|0.27199
01:06:29|0.27199
01:06:30|0.27199
01:06:31|0.27199
01:06:32|0.27199
01:06:33|0.27199
01:06:34|0.27199
01:06:35|0.27199
01:06:36|0.27199
01:06:37|0.27199
01:06:38|0.27199
01:06:39|0.27197
01:06:40|0.27198
01:06:41|0.27198
01:06:43|0.2715
01:06:44|0.2715
01:06:45|0.2715
01:06:45|0.2715
01:06:47|0.2715
01:06:48|0.2715
01:06:49|0.2715
01:06:50|0.27168
01:06:50|0.27168
01:06:52|0.27168
01:06:53|0.27168
01:06:54|0.27168
01:06:55|0.27171
01:06:56|0.27182
01:06:56|0.27182
01:06:57|0.272
01:06:58|0.272
01:07:01|0.272
01:07:03|0.27198
01:07:04|0.27198
01:07:05|0.27198
01:07:07|0.27198
01:07:08|0.27212
01:07:10|0.27209
01:07:11|0.27209
01:07:12|0.27209
01:07:12|0.27209
01:07:14|0.2722
01:07:14|0.2722
01:07:17|0.2722
01:07:17|0.2722
01:07:18|0.27223
01:07:19|0.27223
01:07:20|0.27223
01:07:21|0.27223
01:07:22|0.27223
01:07:23|0.27223
01:07:24|0.27223
01:07:25|0.2722
01:07:26|0.27225
01:07:28|0.27231
01:07:29|0.27242
01:07:31|0.27242
01:07:31|0.27242
01:07:33|0.27242
01:07:34|0.27251
01:07:35|0.27255
01:07:36|0.27269
01:07:37|0.27274
01:07:38|0.27259
01:07:39|0.27259
01:07:40|0.27254
01:07:41|0.27254
01:07:42|0.27256
01:07:43|0.27267
01:07:44|0.27267
01:07:45|0.27267
01:07:46|0.27267
01:07:47|0.27267
01:07:48|0.27267
01:07:49|0.27267
01:07:50|0.27269
01:07:51|0.27269
01:07:53|0.27274
01:07:54|0.27274
01:07:55|0.27274
01:07:56|0.27274
01:07:57|0.27274
01:07:58|0.27274
01:07:59|0.27274
01:08:00|0.27274
01:08:02|0.27274
01:08:02|0.27276
01:08:04|0.27276
01:08:05|0.27276
01:08:06|0.27276
01:08:07|0.27284
01:08:08|0.27297
01:08:10|0.27302
01:08:11|0.27302
01:08:13|0.27302
01:08:14|0.27292
01:08:15|0.27332
01:08:15|0.27325
01:08:17|0.27332
01:08:19|0.27323
01:08:19|0.27323
01:08:22|0.2731
01:08:22|0.2731
01:08:23|0.2731
01:08:24|0.2731
01:08:25|0.2731
01:08:27|0.2731
01:08:27|0.27321
01:08:28|0.27321
01:08:29|0.27321
01:08:30|0.27321
01:08:32|0.27321
01:08:32|0.2732
01:08:33|0.2732
01:08:34|0.2732
01:08:35|0.2733
01:08:36|0.2733
01:08:37|0.2733
01:08:38|0.2733
01:08:39|0.2733
01:08:40|0.27326
01:08:41|0.27326
01:08:42|0.27326
01:08:43|0.27326
01:08:45|0.27326
01:08:45|0.27341
01:08:46|0.27341
01:08:47|0.27341
01:08:48|0.27328
01:08:49|0.27328
01:08:50|0.27328
01:08:51|0.27328
01:08:52|0.27328
01:08:53|0.27342
01:08:54|0.27333
01:08:55|0.2733
01:08:57|0.27325
01:08:57|0.27325
01:08:58|0.27314
01:08:59|0.27314
01:09:00|0.27314
01:09:02|0.27314
01:09:04|0.27314
01:09:04|0.27333
01:09:06|0.27333
01:09:07|0.27333
01:09:07|0.27333
01:09:10|0.27333
01:09:11|0.27333
01:09:11|0.27333
01:09:13|0.27333
01:09:14|0.27333
01:09:14|0.27333
01:09:16|0.27333
01:09:17|0.27342
01:09:17|0.27342
01:09:18|0.27342
01:09:20|0.27342
01:09:21|0.27342
01:09:23|0.27339
01:09:23|0.27339
01:09:24|0.27339
01:09:25|0.27339
01:09:26|0.27339
01:09:27|0.27339
01:09:28|0.27345
01:09:29|0.27345
01:09:31|0.27345
01:09:32|0.27345
01:09:33|0.27345
01:09:33|0.27345
01:09:35|0.27345
01:09:36|0.27345
01:09:37|0.27345
01:09:38|0.27345
01:09:39|0.27345
01:09:39|0.27345
01:09:40|0.27339
01:09:41|0.27339
01:09:43|0.27339
01:09:43|0.27339
01:09:44|0.27339
01:09:45|0.27339
01:09:46|0.27339
01:09:47|0.27303
01:09:48|0.27303
01:09:49|0.27303
01:09:50|0.273
01:09:52|0.273
01:09:52|0.27304
01:09:53|0.27304
01:09:54|0.27303
01:09:56|0.27303
01:09:56|0.27303
01:09:57|0.27303
01:09:58|0.27303
01:10:00|0.27303
01:10:00|0.27303
01:10:02|0.27303
01:10:04|0.27303
01:10:04|0.27303
01:10:05|0.27312
01:10:07|0.27312
01:10:08|0.27312
01:10:08|0.27312
01:10:10|0.27312
01:10:11|0.27312
01:10:12|0.27312
01:10:13|0.27312
01:10:14|0.2731
01:10:15|0.2731
01:10:16|0.27315
01:10:17|0.27315
01:10:18|0.27316
01:10:19|0.27316
01:10:20|0.27316
01:10:21|0.273
01:10:22|0.273
01:10:23|0.273
01:10:24|0.27251
01:10:25|0.27251
01:10:26|0.27251
01:10:27|0.27251
01:10:28|0.27251
01:10:29|0.27251
01:10:30|0.27251
01:10:31|0.27251
01:10:32|0.27251
01:10:33|0.27251
01:10:34|0.27251
01:10:35|0.27251
01:10:36|0.27251
01:10:37|0.27251
01:10:38|0.27251
01:10:39|0.27251
01:10:40|0.27251
01:10:41|0.27251
01:10:43|0.27251
01:10:43|0.27224
01:10:45|0.27224
01:10:46|0.27224
01:10:46|0.27224
01:10:48|0.27224
01:10:48|0.27224
01:10:50|0.27224
01:10:51|0.27224
01:10:52|0.27209
01:10:52|0.27209
01:10:53|0.27209
01:10:55|0.27209
01:10:55|0.27209
01:10:57|0.2721
01:10:58|0.27188
01:10:58|0.272
01:10:59|0.27203
01:11:01|0.27203
01:11:02|0.27203
01:11:03|0.27176
01:11:05|0.27176
01:11:07|0.27193
01:11:08|0.27196
01:11:08|0.27196
01:11:10|0.27196
01:11:11|0.27202
01:11:11|0.27202
01:11:12|0.27202
01:11:13|0.27202
01:11:14|0.27202
01:11:15|0.27202
01:11:17|0.27202
01:11:17|0.27202
01:11:19|0.27192
01:11:19|0.27192
01:11:21|0.27192
01:11:22|0.27192
01:11:23|0.27201
01:11:24|0.27201
01:11:25|0.27201
01:11:26|0.27213
01:11:27|0.27207
01:11:28|0.27207
01:11:29|0.272
01:11:30|0.272
01:11:31|0.272
01:11:32|0.272
01:11:34|0.272
01:11:35|0.272
01:11:35|0.272
01:11:37|0.272
01:11:38|0.272
01:11:39|0.272
01:11:40|0.272
01:11:41|0.272
01:11:41|0.272
01:11:43|0.272
01:11:44|0.272
01:11:46|0.272
01:11:46|0.272
01:11:48|0.272
01:11:49|0.272
01:11:49|0.272
01:11:51|0.272
01:11:52|0.272
01:11:53|0.27199
01:11:54|0.27199
01:11:55|0.27199
01:11:56|0.27199
01:11:56|0.27199
01:11:58|0.27199
01:11:59|0.27201
01:12:00|0.27201
01:12:01|0.27201
01:12:01|0.27201
01:12:02|0.27201
01:12:04|0.27201
01:12:06|0.27199
01:12:08|0.27191
01:12:08|0.27191
01:12:10|0.27191
01:12:11|0.27191
01:12:12|0.2719
01:12:13|0.2719
01:12:14|0.2719
01:12:15|0.2719
01:12:16|0.2719
01:12:17|0.27191
01:12:18|0.27191
01:12:20|0.27191
01:12:20|0.27191
01:12:22|0.27191
01:12:23|0.27191
01:12:24|0.27191
01:12:25|0.27191
01:12:26|0.27209
01:12:27|0.27211
01:12:28|0.27211
01:12:29|0.27219
01:12:30|0.27219
01:12:31|0.27219
01:12:32|0.2723
01:12:33|0.27229
01:12:34|0.27229
01:12:34|0.27229
01:12:35|0.27229
01:12:37|0.27229
01:12:38|0.27229
01:12:38|0.27229
01:12:40|0.27232
01:12:41|0.27232
01:12:41|0.27232
01:12:43|0.27232
01:12:44|0.27232
01:12:45|0.27232
01:12:45|0.27232
01:12:47|0.27232
01:12:47|0.27232
01:12:49|0.27227
01:12:50|0.27227
01:12:50|0.27227
01:12:52|0.27227
01:12:52|0.27232
01:12:54|0.27232
01:12:55|0.27232
01:12:56|0.27232
01:12:57|0.27232
01:12:58|0.27232
01:12:59|0.27232
01:12:59|0.27232
01:13:00|0.2714
01:13:02|0.27121
01:13:03|0.27121
01:13:04|0.27141
01:13:05|0.27141
01:13:07|0.2712
01:13:09|0.2712
01:13:10|0.2712
01:13:11|0.2712
01:13:12|0.27144
01:13:13|0.27094
01:13:15|0.27095
01:13:16|0.27089
01:13:17|0.27089
01:13:18|0.27093
01:13:19|0.27093
01:13:20|0.27093
01:13:21|0.27093
01:13:22|0.27093
01:13:23|0.2709
01:13:24|0.27083
01:13:24|0.27083
01:13:26|0.27083
01:13:27|0.27097
01:13:27|0.27097
01:13:29|0.27097
01:13:30|0.27097
01:13:31|0.27097
01:13:32|0.27097
01:13:33|0.27097
01:13:34|0.27097
01:13:34|0.27097
01:13:36|0.27097
01:13:37|0.27097
01:13:38|0.27088
01:13:38|0.27092
01:13:40|0.27092
01:13:41|0.27092
01:13:42|0.27092
01:13:43|0.27092
01:13:43|0.27093
01:13:44|0.27095
01:13:46|0.27095
01:13:47|0.27095
01:13:48|0.27095
01:13:49|0.27093
01:13:50|0.2709
01:13:51|0.2709
01:13:52|0.27092
01:13:53|0.27092
01:13:54|0.27068
01:13:55|0.27079
01:13:56|0.27079
01:13:57|0.27079
01:13:58|0.27079
01:13:59|0.27079
01:14:00|0.27079
01:14:01|0.27079
01:14:02|0.27079
01:14:03|0.27079
01:14:03|0.27079
01:14:04|0.27079
01:14:06|0.27079
01:14:07|0.27079
01:14:09|0.27079
01:14:10|0.27079
01:14:12|0.27079
01:14:12|0.27079
01:14:14|0.27092
01:14:15|0.271
01:14:17|0.271
01:14:18|0.271
01:14:19|0.271
01:14:20|0.271
01:14:21|0.27093
01:14:21|0.27093
01:14:22|0.27058
01:14:24|0.27058
01:14:24|0.27058
01:14:27|0.2709
01:14:28|0.2709
01:14:28|0.2709
01:14:29|0.2709
01:14:30|0.2709
01:14:32|0.2709
01:14:32|0.2709
01:14:34|0.2709
01:14:34|0.2709
01:14:36|0.2709
01:14:36|0.27058
01:14:37|0.271
01:14:39|0.271
01:14:39|0.271
01:14:41|0.271
01:14:41|0.27082
01:14:43|0.27082
01:14:43|0.27082
01:14:45|0.27082
01:14:46|0.2708
01:14:47|0.2708
01:14:47|0.2708
01:14:48|0.2708
01:14:50|0.2709
01:14:51|0.2709
01:14:51|0.2709
01:14:52|0.2709
01:14:53|0.27111
01:14:55|0.27059
01:14:55|0.27059
01:14:56|0.27059
01:14:57|0.27059
01:14:59|0.27059
01:14:59|0.27059
01:15:00|0.27113
01:15:01|0.27127
01:15:02|0.27131
01:15:04|0.27131
01:15:04|0.27147
01:15:05|0.27147
01:15:06|0.27147
01:15:09|0.27147
01:15:09|0.2716
01:15:11|0.27169
01:15:12|0.27169
01:15:13|0.27169
01:15:14|0.27188
01:15:15|0.27181
01:15:16|0.27181
01:15:17|0.27181
01:15:19|0.27189
01:15:20|0.27191
01:15:21|0.27191
01:15:22|0.27191
01:15:22|0.27192
01:15:24|0.27192
01:15:25|0.27192
01:15:26|0.27192
01:15:27|0.27198
01:15:27|0.27191
01:15:28|0.27191
01:15:30|0.27201
01:15:31|0.27201
01:15:32|0.27201
01:15:33|0.27193
01:15:34|0.27193
01:15:35|0.27205
01:15:36|0.27205
01:15:37|0.27211
01:15:38|0.27211
01:15:38|0.27211
01:15:40|0.27194
01:15:41|0.27202
01:15:42|0.27196
01:15:43|0.27196
01:15:44|0.27192
01:15:45|0.27192
01:15:45|0.27195
01:15:47|0.27183
01:15:48|0.27183
01:15:49|0.27183
01:15:50|0.2719
01:15:51|0.2719
01:15:51|0.2719
01:15:53|0.2719
01:15:53|0.2719
01:15:55|0.2719
01:15:56|0.2719
01:15:57|0.2719
01:15:57|0.2719
01:15:58|0.2719
01:16:00|0.2719
01:16:01|0.2719
01:16:02|0.27206
01:16:03|0.27206
01:16:04|0.27206
01:16:05|0.27206
01:16:05|0.27206
01:16:06|0.27206
01:16:09|0.27205
01:16:11|0.27205
01:16:12|0.27209
01:16:13|0.27213
01:16:14|0.27213
01:16:16|0.27213
01:16:17|0.27213
01:16:18|0.27213
01:16:19|0.27213
01:16:20|0.27213
01:16:21|0.27213
01:16:22|0.27213
01:16:22|0.27213
01:16:24|0.27213
01:16:25|0.27213
01:16:26|0.27211
01:16:26|0.27204
01:16:28|0.27204
01:16:30|0.27197
01:16:30|0.27197
01:16:31|0.27213
01:16:33|0.27213
01:16:34|0.27213
01:16:35|0.27213
01:16:35|0.27213
01:16:37|0.27196
01:16:37|0.27211
01:16:39|0.27196
01:16:40|0.27196
01:16:41|0.27196
01:16:42|0.27196
01:16:43|0.27196
01:16:44|0.27196
01:16:45|0.27196
01:16:47|0.27196
01:16:48|0.27205
01:16:48|0.27205
01:16:49|0.27205
01:16:50|0.27205
01:16:52|0.27205
01:16:52|0.27205
01:16:53|0.27205
01:16:54|0.27205
01:16:55|0.27205
01:16:56|0.27205
01:16:57|0.27196
01:16:59|0.2719
01:17:00|0.2719
01:17:00|0.27203
01:17:02|0.27203
01:17:02|0.27203
01:17:03|0.27203
01:17:05|0.27203
01:17:05|0.27203
01:17:06|0.27203
01:17:07|0.27203
01:17:08|0.2716
01:17:11|0.27168
01:17:12|0.27168
01:17:13|0.27197
01:17:14|0.27197
01:17:15|0.2719
01:17:17|0.2719
01:17:18|0.2719
01:17:19|0.2719
01:17:20|0.2719
01:17:21|0.2719
01:17:22|0.2719
01:17:23|0.2719
01:17:24|0.27186
01:17:25|0.27186
01:17:26|0.27186
01:17:27|0.27186
01:17:28|0.27186
01:17:29|0.27186
01:17:30|0.27186
01:17:31|0.27186
01:17:32|0.27186
01:17:33|0.27186
01:17:34|0.27185
01:17:35|0.27185
01:17:36|0.27185
01:17:37|0.27185
01:17:38|0.27185
01:17:40|0.27185
01:17:41|0.27185
01:17:42|0.27184
01:17:44|0.27184
01:17:44|0.27184
01:17:46|0.27184
01:17:46|0.27184
01:17:47|0.27171
01:17:48|0.27171
01:17:49|0.27171
01:17:50|0.27168
01:17:51|0.27168
01:17:53|0.27168
01:17:54|0.27168
01:17:54|0.27168
01:17:55|0.27142
01:17:56|0.27142
01:17:57|0.27142
01:17:58|0.27142
01:17:59|0.27152
01:18:01|0.27152
01:18:01|0.27152
01:18:03|0.27152
01:18:03|0.27152
01:18:04|0.27152
01:18:05|0.27143
01:18:06|0.27143
01:18:07|0.27152
01:18:08|0.27152
01:18:09|0.27152
01:18:12|0.27173
01:18:13|0.27173
01:18:14|0.27173
01:18:15|0.27173
01:18:17|0.27173
01:18:17|0.27172
01:18:19|0.27172
01:18:20|0.27172
01:18:21|0.27172
01:18:22|0.27172
01:18:23|0.27172
01:18:24|0.27172
01:18:24|0.27172
01:18:26|0.27172
01:18:27|0.27172
01:18:27|0.27172
01:18:29|0.27172
01:18:30|0.27172
01:18:31|0.27172
01:18:32|0.27172
01:18:32|0.27181
01:18:34|0.27197
01:18:35|0.27197
01:18:36|0.27197
01:18:37|0.27197
01:18:38|0.27183
01:18:38|0.27183
01:18:40|0.27183
01:18:41|0.27181
01:18:42|0.27181
01:18:43|0.27181
01:18:44|0.27181
01:18:45|0.27181
01:18:46|0.27179
01:18:47|0.27179
01:18:48|0.27179
01:18:49|0.27179
01:18:50|0.27165
01:18:51|0.27171
01:18:52|0.27169
01:18:53|0.27169
01:18:55|0.27167
01:18:55|0.27167
01:18:56|0.27142
01:18:57|0.27142
01:18:58|0.27155
01:18:59|0.27155
01:19:00|0.27155
01:19:01|0.27155
01:19:02|0.27155
01:19:03|0.27157
01:19:04|0.27157
01:19:05|0.27157
01:19:06|0.27157
01:19:07|0.27157
01:19:08|0.27157
01:19:09|0.27158
01:19:10|0.27158
01:19:12|0.27144
01:19:14|0.27154
01:19:15|0.27156
01:19:17|0.27156
01:19:18|0.27156
01:19:18|0.27135
01:19:20|0.27135
01:19:21|0.27135
01:19:22|0.27152
01:19:23|0.27152
01:19:23|0.27067
01:19:25|0.27061
01:19:26|0.27072
01:19:27|0.27072
01:19:28|0.2707
01:19:29|0.2707
01:19:30|0.2707
01:19:32|0.2707
01:19:32|0.2707
01:19:34|0.27071
01:19:35|0.27071
01:19:36|0.27072
01:19:37|0.27072
01:19:38|0.27072
01:19:39|0.2707
01:19:40|0.2707
01:19:41|0.2707
01:19:41|0.2707
01:19:43|0.2707
01:19:44|0.2707
01:19:45|0.27087
01:19:46|0.27087
01:19:47|0.2707
01:19:48|0.2707
01:19:48|0.2707
01:19:50|0.2707
01:19:50|0.2707
01:19:52|0.2707
01:19:53|0.2707
01:19:53|0.2707
01:19:55|0.27015
01:19:56|0.27011
01:19:57|0.27017
01:19:58|0.27021
01:19:58|0.27021
01:20:00|0.2703
01:20:00|0.2703
01:20:02|0.27033
01:20:03|0.27033
01:20:04|0.27033
01:20:05|0.27033
01:20:05|0.27033
01:20:06|0.27033
01:20:08|0.27005
01:20:09|0.27004
01:20:10|0.27004
01:20:11|0.27004
01:20:12|0.27004
01:20:13|0.27004
01:20:15|0.27004
01:20:16|0.27004
01:20:17|0.26964
01:20:18|0.26968
01:20:19|0.26968
01:20:20|0.26959
01:20:21|0.26961
01:20:22|0.26961
01:20:23|0.26961
01:20:24|0.26972
01:20:25|0.26972
01:20:26|0.26978
01:20:27|0.2697
01:20:28|0.2697
01:20:29|0.26948
01:20:30|0.26946
01:20:31|0.26962
01:20:32|0.26962
01:20:34|0.26962
01:20:35|0.26962
01:20:36|0.26962
01:20:36|0.26962
01:20:38|0.26962
01:20:39|0.26962
01:20:40|0.26941
01:20:41|0.26941
01:20:42|0.26939
01:20:43|0.26934
01:20:44|0.26943
01:20:45|0.26943
01:20:45|0.26943
01:20:47|0.26943
01:20:48|0.26943
01:20:48|0.26943
01:20:49|0.26943
01:20:51|0.26943
01:20:52|0.26943
01:20:52|0.26925
01:20:54|0.26916
01:20:55|0.2693
01:20:56|0.2693
01:20:57|0.2693
01:20:57|0.2693
01:20:59|0.2693
01:21:00|0.26941
01:21:01|0.26941
01:21:02|0.26941
01:21:03|0.26941
01:21:03|0.26941
01:21:05|0.26941
01:21:06|0.26941
01:21:07|0.26941
01:21:08|0.26941
01:21:09|0.26941
01:21:09|0.26938
01:21:11|0.26938
01:21:12|0.26917
01:21:13|0.26917
01:21:15|0.26917
01:21:17|0.26941
01:21:17|0.26941
01:21:19|0.26941
01:21:20|0.26941
01:21:20|0.26941
01:21:22|0.26937
01:21:23|0.26937
01:21:24|0.26937
01:21:25|0.26937
01:21:25|0.26937
01:21:26|0.26938
01:21:27|0.26948
01:21:29|0.26948
01:21:30|0.26985
01:21:31|0.27
01:21:32|0.27
01:21:33|0.26995
01:21:34|0.26995
01:21:35|0.26995
01:21:36|0.26995
01:21:37|0.26995
01:21:38|0.26995
01:21:39|0.26995
01:21:40|0.26995
01:21:41|0.26995
01:21:42|0.26995
01:21:44|0.26995
01:21:44|0.2699
01:21:45|0.2699
01:21:46|0.2699
01:21:47|0.2699
01:21:48|0.2699
01:21:49|0.27001
01:21:50|0.26999
01:21:51|0.27008
01:21:52|0.27008
01:21:53|0.27008
01:21:54|0.27008
01:21:55|0.27008
01:21:56|0.27013
01:21:57|0.27013
01:21:58|0.27013
01:21:59|0.27013
01:22:00|0.27013
01:22:01|0.27013
01:22:02|0.27013
01:22:03|0.27013
01:22:04|0.27013
01:22:05|0.27013
01:22:07|0.27013
01:22:08|0.27013
01:22:08|0.27018
01:22:10|0.27018
01:22:11|0.27018
01:22:12|0.27018
01:22:13|0.27018
01:22:14|0.27018
01:22:16|0.27018
01:22:18|0.26988
01:22:19|0.26988
01:22:20|0.26988
01:22:22|0.27014
01:22:23|0.27014
01:22:24|0.27014
01:22:25|0.27014
01:22:26|0.27014
01:22:27|0.27014
01:22:28|0.27014
01:22:28|0.27014
01:22:30|0.27014
01:22:31|0.27014
01:22:32|0.27016
01:22:33|0.26996
01:22:34|0.26996
01:22:35|0.26996
01:22:36|0.26996
01:22:37|0.26996
01:22:38|0.26996
01:22:39|0.26996
01:22:40|0.27002
01:22:40|0.27004
01:22:41|0.27
01:22:43|0.26995
01:22:43|0.26995
01:22:45|0.27001
01:22:45|0.26997
01:22:46|0.26997
01:22:48|0.26997
01:22:49|0.26997
01:22:49|0.26997
01:22:51|0.26997
01:22:52|0.26997
01:22:52|0.26997
01:22:54|0.27008
01:22:55|0.27008
01:22:56|0.2701
01:22:57|0.2701
01:22:57|0.2701
01:22:59|0.2701
01:22:59|0.2701
01:23:01|0.2701
01:23:01|0.27008
01:23:03|0.27008
01:23:03|0.27019
01:23:05|0.27019
01:23:05|0.27019
01:23:07|0.27019
01:23:08|0.27024
01:23:08|0.27024
01:23:10|0.27024
01:23:11|0.27024
01:23:11|0.27024
01:23:13|0.27024
01:23:14|0.27024
01:23:15|0.27024
01:23:15|0.27023
01:23:18|0.27023
01:23:20|0.27026
01:23:21|0.27026
01:23:22|0.27026
01:23:23|0.27026
01:23:24|0.27026
01:23:25|0.27026
01:23:26|0.27026
01:23:27|0.27026
01:23:28|0.27006
01:23:29|0.27006
01:23:30|0.27027
01:23:31|0.27022
01:23:32|0.27022
01:23:33|0.27022
01:23:34|0.27022
01:23:35|0.27022
01:23:36|0.27022
01:23:37|0.27022
01:23:38|0.27
01:23:39|0.27022
01:23:40|0.27041
01:23:41|0.27055
01:23:42|0.2706
01:23:43|0.2704
01:23:44|0.2704
01:23:45|0.27054
01:23:46|0.27054
01:23:47|0.2704
01:23:48|0.2704
01:23:49|0.2704
01:23:50|0.2703
01:23:51|0.2703
01:23:52|0.27027
01:23:53|0.27027
01:23:54|0.27026
01:23:55|0.27028
01:23:56|0.27001
01:23:57|0.2705
01:23:58|0.2705
01:23:59|0.2703
01:24:00|0.2703
01:24:01|0.27043
01:24:02|0.27043
01:24:03|0.27043
01:24:04|0.27043
01:24:05|0.27043
01:24:06|0.27049
01:24:07|0.27049
01:24:08|0.27049
01:24:09|0.27049
01:24:10|0.27049
01:24:11|0.27049
01:24:12|0.27049
01:24:13|0.27049
01:24:14|0.27036
01:24:15|0.27036
01:24:16|0.27036
01:24:18|0.27054
01:24:19|0.27054
01:24:21|0.27054
01:24:23|0.27054
01:24:23|0.27054
01:24:25|0.27054
01:24:25|0.27054
01:24:27|0.27054
01:24:28|0.27049
01:24:29|0.27049
01:24:29|0.27031
01:24:31|0.27031
01:24:32|0.27031
01:24:33|0.27049
01:24:33|0.27049
01:24:35|0.27049
01:24:35|0.27049
01:24:36|0.27049
01:24:37|0.27049
01:24:38|0.27049
01:24:40|0.27049
01:24:40|0.27049
01:24:42|0.27054
01:24:43|0.27054
01:24:43|0.27054
01:24:45|0.2705
01:24:45|0.2705
01:24:47|0.2705
01:24:47|0.2705
01:24:48|0.2705
01:24:49|0.2705
01:24:50|0.2705
01:24:51|0.2705
01:24:53|0.27054
01:24:53|0.27054
01:24:54|0.27054
01:24:55|0.27054
01:24:56|0.2705
01:24:57|0.2705
01:24:59|0.2705
01:25:00|0.2705
01:25:00|0.2705
01:25:01|0.2705
01:25:02|0.27054
01:25:03|0.27058
01:25:05|0.27067
01:25:05|0.27068
01:25:07|0.27067
01:25:08|0.27067
01:25:08|0.27067
01:25:09|0.27054
01:25:10|0.27054
01:25:11|0.2705
01:25:13|0.2705
01:25:13|0.2705
01:25:14|0.2705
01:25:17|0.2705
01:25:18|0.2705
01:25:20|0.27024
01:25:21|0.27024
01:25:22|0.27024
01:25:24|0.27024
01:25:24|0.27024
01:25:25|0.27024
01:25:26|0.2704
01:25:28|0.2704
01:25:28|0.27063
01:25:31|0.27063
01:25:31|0.27063
01:25:32|0.27066
01:25:33|0.27066
01:25:34|0.27066
01:25:36|0.27066
01:25:36|0.27066
01:25:38|0.27066
01:25:39|0.27066
01:25:40|0.27067
01:25:41|0.27067
01:25:41|0.27067
01:25:43|0.2705
01:25:44|0.2705
01:25:44|0.2705
01:25:46|0.2705
01:25:46|0.2705
01:25:48|0.2705
01:25:49|0.2705
01:25:50|0.2705
01:25:50|0.27053
01:25:52|0.27053
01:25:53|0.27054
01:25:54|0.27054
01:25:54|0.27054
01:25:56|0.27054
01:25:56|0.27075
01:25:58|0.27072
01:25:59|0.27081
01:26:00|0.27079
01:26:01|0.27067
01:26:02|0.27076
01:26:04|0.27089
01:26:05|0.27089
01:26:05|0.27089
01:26:06|0.27089
01:26:07|0.271
01:26:08|0.271
01:26:09|0.2713
01:26:11|0.27135
01:26:11|0.27128
01:26:13|0.27128
01:26:14|0.27128
01:26:14|0.27139
01:26:15|0.27141
01:26:17|0.27146
01:26:17|0.27146
01:26:20|0.27136
01:26:21|0.27127
01:26:23|0.27127
01:26:24|0.27127
01:26:25|0.27127
01:26:26|0.27169
01:26:27|0.27178
01:26:28|0.27164
01:26:30|0.27164
01:26:31|0.27164
01:26:32|0.27164
01:26:33|0.27153
01:26:35|0.27153
01:26:36|0.27153
01:26:36|0.27153
01:26:38|0.27179
01:26:39|0.27181
01:26:40|0.27171
01:26:41|0.27179
01:26:42|0.27172
01:26:43|0.27172
01:26:44|0.27172
01:26:45|0.27172
01:26:46|0.27171
01:26:47|0.27171
01:26:48|0.27171
01:26:48|0.27191
01:26:50|0.27191
01:26:52|0.27191
01:26:53|0.27191
01:26:53|0.27191
01:26:54|0.27189
01:26:56|0.27189
01:26:57|0.27189
01:26:57|0.27189
01:26:58|0.27189
01:26:59|0.27189
01:27:01|0.2719
01:27:01|0.2719
01:27:02|0.2719
01:27:03|0.2719
01:27:04|0.2719
01:27:05|0.2719
01:27:06|0.2719
01:27:07|0.2719
01:27:09|0.2719
01:27:09|0.2719
01:27:10|0.2719
01:27:11|0.2719
01:27:12|0.27194
01:27:13|0.27195
01:27:16|0.27175
01:27:16|0.27195
01:27:17|0.27195
01:27:18|0.27195
01:27:20|0.27195
01:27:21|0.27195
01:27:22|0.27187
01:27:23|0.27192
01:27:25|0.27187
01:27:26|0.27193
01:27:27|0.27193
01:27:27|0.27193
01:27:30|0.27196
01:27:32|0.27196
01:27:32|0.27196
01:27:33|0.27196
01:27:34|0.27196
01:27:35|0.27196
01:27:36|0.27196
01:27:37|0.27196
01:27:39|0.27196
01:27:40|0.27195
01:27:41|0.27195
01:27:42|0.27198
01:27:43|0.27199
01:27:44|0.27206
01:27:45|0.27201
01:27:46|0.27207
01:27:47|0.27209
01:27:48|0.27209
01:27:49|0.27209
01:27:50|0.27209
01:27:51|0.27209
01:27:52|0.27209
01:27:53|0.27209
01:27:54|0.27189
01:27:56|0.27189
01:27:57|0.27198
01:27:58|0.27198
01:28:00|0.27207
01:28:00|0.27207
01:28:02|0.27207
01:28:02|0.27207
01:28:03|0.27207
01:28:04|0.27207
01:28:05|0.27207
01:28:06|0.27207
01:28:07|0.27207
01:28:09|0.27207
01:28:09|0.27207
01:28:10|0.27212
01:28:11|0.27212
01:28:12|0.27212
01:28:13|0.27212
01:28:14|0.27212
01:28:15|0.27212
01:28:17|0.27212
01:28:17|0.27212
01:28:19|0.27212
01:28:19|0.27212
01:28:20|0.27212
01:28:23|0.27214
01:28:24|0.27212
01:28:25|0.27205
01:28:26|0.27205
01:28:27|0.27205
01:28:29|0.27205
01:28:30|0.27205
01:28:31|0.27187
01:28:32|0.27187
01:28:33|0.27173
01:28:33|0.27173
01:28:35|0.27173
01:28:36|0.27173
01:28:38|0.27177
01:28:38|0.27177
01:28:39|0.27177
01:28:41|0.27177
01:28:41|0.27177
01:28:44|0.27177
01:28:44|0.27189
01:28:45|0.27189
01:28:46|0.27189
01:28:47|0.27189
01:28:48|0.27189
01:28:49|0.27189
01:28:50|0.27189
01:28:52|0.27189
01:28:53|0.27189
01:28:54|0.27189
01:28:55|0.27189
01:28:56|0.27194
01:28:57|0.27158
01:28:58|0.27158
01:28:59|0.27158
01:29:00|0.27147
01:29:01|0.27147
01:29:02|0.27148
01:29:03|0.27148
01:29:05|0.27148
01:29:06|0.27148
01:29:06|0.27148
01:29:08|0.27182
01:29:09|0.27182
01:29:10|0.27182
01:29:11|0.27182
01:29:12|0.27186
01:29:12|0.27186
01:29:14|0.27186
01:29:15|0.27186
01:29:16|0.27186
01:29:17|0.27186
01:29:17|0.2717
01:29:18|0.2717
01:29:20|0.2717
01:29:21|0.2717
01:29:23|0.2717
01:29:24|0.2717
01:29:24|0.2717
01:29:26|0.27204
01:29:28|0.27221
01:29:29|0.27228
01:29:30|0.27207
01:29:31|0.27207
01:29:33|0.2721
01:29:34|0.2721
01:29:34|0.2721
01:29:36|0.2721
01:29:37|0.27231
01:29:38|0.27241
01:29:39|0.27243
01:29:40|0.2723
01:29:41|0.2723
01:29:42|0.2723
01:29:43|0.2723
01:29:44|0.27236
01:29:45|0.27236
01:29:45|0.27236
01:29:47|0.27236
01:29:48|0.2721
01:29:49|0.27226
01:29:50|0.27226
01:29:51|0.27226
01:29:53|0.27226
01:29:54|0.27226
01:29:55|0.27226
01:29:55|0.27226
01:29:56|0.27226
01:29:58|0.27226
01:29:58|0.27226
01:30:00|0.27226
01:30:00|0.27226
01:30:02|0.27226
01:30:02|0.27226
01:30:04|0.27226
01:30:04|0.27226
01:30:06|0.27226
01:30:06|0.27226
01:30:07|0.27231
01:30:09|0.27242
01:30:09|0.27243
01:30:10|0.27243
01:30:11|0.27243
01:30:12|0.27243
01:30:14|0.27243
01:30:14|0.27243
01:30:15|0.27243
01:30:16|0.2725
01:30:17|0.2725
01:30:18|0.27251
01:30:19|0.27242
01:30:20|0.27242
01:30:21|0.27242
01:30:24|0.27258
01:30:25|0.27249
01:30:26|0.27249
01:30:28|0.27224
01:30:29|0.27224
01:30:30|0.27224
01:30:31|0.27229
01:30:32|0.27229
01:30:33|0.27229
01:30:34|0.27229
01:30:35|0.27231
01:30:36|0.27231
01:30:38|0.27231
01:30:39|0.27231
01:30:40|0.2723
01:30:41|0.2723
01:30:42|0.2723
01:30:42|0.2723
01:30:44|0.2723
01:30:45|0.2723
01:30:46|0.2723
01:30:46|0.27228
01:30:48|0.27228
01:30:48|0.27228
01:30:50|0.27228
01:30:50|0.27231
01:30:52|0.27231
01:30:53|0.27231
01:30:53|0.27231
01:30:55|0.27231
01:30:56|0.27231
01:30:57|0.27231
01:30:58|0.27231
01:30:58|0.27231
01:31:00|0.27231
01:31:01|0.27232
01:31:02|0.27232
01:31:03|0.27232
01:31:04|0.27232
01:31:05|0.27232
01:31:06|0.27232
01:31:07|0.27232
01:31:08|0.27232
01:31:09|0.27232
01:31:10|0.27232
01:31:11|0.2723
01:31:12|0.2724
01:31:13|0.27252
01:31:14|0.27269
01:31:14|0.27269
01:31:15|0.27269
01:31:17|0.27269
01:31:18|0.27269
01:31:19|0.27269
01:31:19|0.27269
01:31:21|0.27269
01:31:23|0.2726
01:31:25|0.27264
01:31:25|0.27264
01:31:27|0.2726
01:31:29|0.2726
01:31:30|0.2726
01:31:31|0.2726
01:31:32|0.27224
01:31:33|0.27224
01:31:34|0.27224
01:31:35|0.27224
01:31:36|0.27261
01:31:37|0.27261
01:31:38|0.27261
01:31:39|0.27261
01:31:40|0.27258
01:31:41|0.27258
01:31:42|0.27269
01:31:43|0.27269
01:31:44|0.27259
01:31:45|0.27259
01:31:46|0.27259
01:31:47|0.27259
01:31:48|0.27269
01:31:49|0.27269
01:31:50|0.27269
01:31:51|0.27269
01:31:52|0.27269
01:31:53|0.27269
01:31:54|0.27269
01:31:55|0.27269
01:31:56|0.27269
01:31:57|0.27269
01:31:58|0.27269
01:31:59|0.27269
01:32:00|0.27269
01:32:01|0.27269
01:32:02|0.27268
01:32:04|0.27268
01:32:05|0.27295
01:32:05|0.27295
01:32:06|0.27296
01:32:07|0.27278
01:32:08|0.27278
01:32:09|0.27278
01:32:10|0.27278
01:32:11|0.27278
01:32:12|0.27278
01:32:13|0.27278
01:32:14|0.27296
01:32:15|0.27296
01:32:16|0.273
01:32:17|0.273
01:32:18|0.27284
01:32:19|0.27284
01:32:20|0.27284
01:32:21|0.27313
01:32:22|0.27313
01:32:23|0.27313
01:32:25|0.27303
01:32:27|0.27313
01:32:29|0.27303
01:32:31|0.27303
01:32:32|0.27295
01:32:33|0.27316
01:32:34|0.27316
01:32:36|0.27316
01:32:37|0.27316
01:32:38|0.27299
01:32:39|0.27299
01:32:40|0.27299
01:32:41|0.27299
01:32:42|0.27309
01:32:43|0.27318
01:32:44|0.27318
01:32:45|0.27318
01:32:46|0.27318
01:32:47|0.27318
01:32:48|0.27318
01:32:49|0.27305
01:32:50|0.27319
01:32:51|0.27319
01:32:52|0.27319
01:32:53|0.27319
01:32:54|0.27319
01:32:55|0.27319
01:32:56|0.27305
01:32:57|0.27284
01:32:58|0.27305
01:32:59|0.27305
01:33:00|0.27305
01:33:01|0.27308
01:33:02|0.2731
01:33:04|0.2732
01:33:04|0.2732
01:33:06|0.2732
01:33:06|0.2732
01:33:08|0.27306
01:33:09|0.27306
01:33:10|0.27306
01:33:11|0.27319
01:33:13|0.27319
01:33:13|0.27319
01:33:14|0.27319
01:33:15|0.27319
01:33:16|0.27319
01:33:18|0.2732
01:33:18|0.2732
01:33:20|0.2732
01:33:20|0.2732
01:33:22|0.2732
01:33:23|0.2732
01:33:24|0.2732
01:33:24|0.2732
01:33:27|0.27324
01:33:28|0.2732
01:33:30|0.27326
01:33:32|0.27326
01:33:32|0.27326
01:33:34|0.27336
01:33:34|0.27336
01:33:36|0.27327
01:33:37|0.27327
01:33:37|0.27327
01:33:38|0.27353
01:33:40|0.27338
01:33:40|0.27338
01:33:41|0.27348
01:33:43|0.27348
01:33:44|0.27348
01:33:45|0.27355
01:33:45|0.27355
01:33:47|0.27355
01:33:48|0.27355
01:33:49|0.27356
01:33:50|0.27356
01:33:51|0.27356
01:33:52|0.27355
01:33:53|0.27355
01:33:54|0.27359
01:33:55|0.27359
01:33:56|0.27342
01:33:58|0.27363
01:33:58|0.27342
01:33:59|0.27342
01:34:00|0.27342
01:34:01|0.27361
01:34:03|0.27361
01:34:04|0.27361
01:34:04|0.27361
01:34:05|0.27361
01:34:06|0.27364
01:34:07|0.27356
01:34:09|0.27356
01:34:10|0.27356
01:34:10|0.27356
01:34:11|0.27356
01:34:12|0.27427
01:34:13|0.27408
01:34:14|0.27405
01:34:16|0.27405
01:34:16|0.27437
01:34:17|0.27437
01:34:19|0.2742
01:34:19|0.27444
01:34:20|0.27449
01:34:22|0.27416
01:34:22|0.27431
01:34:24|0.2743
01:34:25|0.2743
01:34:25|0.2743
01:34:28|0.27432
01:34:29|0.27432
01:34:30|0.2743
01:34:31|0.27438
01:34:32|0.27438
01:34:33|0.27438
01:34:35|0.27406
01:34:36|0.27406
01:34:37|0.27406
01:34:38|0.27435
01:34:39|0.27435
01:34:40|0.27435
01:34:41|0.27435
01:34:42|0.27443
01:34:43|0.27443
01:34:43|0.27443
01:34:46|0.27443
01:34:46|0.27443
01:34:47|0.27443
01:34:49|0.27443
01:34:49|0.27443
01:34:50|0.27443
01:34:51|0.27426
01:34:52|0.27422
01:34:54|0.27422
01:34:54|0.27439
01:34:55|0.27439
01:34:56|0.27439
01:34:57|0.27439
01:34:58|0.27439
01:35:00|0.27439
01:35:01|0.27413
01:35:01|0.27413
01:35:03|0.27413
01:35:03|0.27413
01:35:04|0.27413
01:35:05|0.27413
01:35:07|0.27413
01:35:08|0.27413
01:35:09|0.2744
01:35:09|0.2744
01:35:11|0.27416
01:35:11|0.27416
01:35:12|0.27416
01:35:13|0.27439
01:35:14|0.27439
01:35:15|0.27439
01:35:16|0.27439
01:35:18|0.27439
01:35:18|0.27437
01:35:19|0.27437
01:35:20|0.27439
01:35:21|0.27439
01:35:23|0.27439
01:35:23|0.27431
01:35:24|0.27412
01:35:25|0.27435
01:35:27|0.27409
01:35:29|0.27409
01:35:29|0.27409
01:35:31|0.27409
01:35:33|0.27412
01:35:35|0.27412
01:35:36|0.27412
01:35:38|0.27412
01:35:39|0.27412
01:35:39|0.27412
01:35:41|0.27439
01:35:41|0.27439
01:35:42|0.27439
01:35:44|0.27439
01:35:44|0.27433
01:35:45|0.27439
01:35:46|0.27439
01:35:47|0.27439
01:35:48|0.27433
01:35:49|0.27433
01:35:51|0.27433
01:35:51|0.27416
01:35:52|0.27416
01:35:53|0.27416
01:35:54|0.27416
01:35:55|0.2744
01:35:56|0.27451
01:35:57|0.27451
01:35:59|0.27451
01:36:00|0.2744
01:36:01|0.27425
01:36:02|0.27425
01:36:03|0.27425
01:36:04|0.27446
01:36:05|0.27446
01:36:06|0.27446
01:36:07|0.27446
01:36:08|0.27446
01:36:09|0.27446
01:36:10|0.27453
01:36:11|0.27453
01:36:12|0.27428
01:36:13|0.27428
01:36:14|0.2745
01:36:15|0.2745
01:36:16|0.2745
01:36:17|0.2745
01:36:18|0.2745
01:36:19|0.2745
01:36:20|0.27433
01:36:21|0.27433
01:36:22|0.27433
01:36:23|0.27426
01:36:24|0.27427
01:36:25|0.27427
01:36:26|0.27439
01:36:27|0.27439
01:36:28|0.27439
01:36:30|0.27439
01:36:31|0.27439
01:36:33|0.27439
01:36:35|0.27452
01:36:35|0.27452
01:36:37|0.27452
01:36:39|0.27452
01:36:40|0.27452
01:36:40|0.27452
01:36:41|0.27458
01:36:42|0.27458
01:36:43|0.27458
01:36:44|0.27458
01:36:45|0.27467
01:36:46|0.27468
01:36:47|0.27468
01:36:48|0.27458
01:36:50|0.27458
01:36:50|0.27461
01:36:52|0.27461
01:36:53|0.27461
01:36:53|0.27461
01:36:55|0.27461
01:36:56|0.27461
01:36:57|0.27469
01:36:58|0.27469
01:36:59|0.27469
01:36:59|0.27469
01:37:01|0.27469
01:37:01|0.27469
01:37:03|0.27469
01:37:04|0.27469
01:37:04|0.27469
01:37:05|0.27458
01:37:06|0.27458
01:37:08|0.27458
01:37:08|0.27448
01:37:09|0.27448
01:37:10|0.27437
01:37:11|0.27437
01:37:12|0.27456
01:37:15|0.27435
01:37:15|0.2745
01:37:16|0.2745
01:37:17|0.2745
01:37:18|0.27437
01:37:19|0.27437
01:37:20|0.27437
01:37:21|0.2739
01:37:22|0.2739
01:37:23|0.27364
01:37:24|0.27364
01:37:25|0.27379
01:37:26|0.27379
01:37:27|0.27379
01:37:28|0.27389
01:37:30|0.27389
01:37:31|0.27389
01:37:33|0.27389
01:37:34|0.27356
01:37:36|0.27377
01:37:37|0.27377
01:37:38|0.27369
01:37:39|0.27369
01:37:40|0.27369
01:37:41|0.27348
01:37:42|0.27344
01:37:43|0.27354
01:37:44|0.27354
01:37:45|0.27354
01:37:46|0.27342
01:37:46|0.27342
01:37:48|0.27342
01:37:49|0.27358
01:37:50|0.27358
01:37:51|0.27358
01:37:51|0.27358
01:37:53|0.27358
01:37:54|0.27358
01:37:55|0.27358
01:37:56|0.27358
01:37:57|0.27358
01:37:58|0.27358
01:37:59|0.27358
01:38:00|0.27358
01:38:01|0.27358
01:38:02|0.27358
01:38:03|0.27355
01:38:04|0.27355
01:38:05|0.27355
01:38:06|0.27355
01:38:07|0.27355
01:38:07|0.27357
01:38:09|0.2738
01:38:11|0.2738
01:38:12|0.2738
01:38:12|0.27358
01:38:13|0.27358
01:38:16|0.27376
01:38:16|0.27381
01:38:17|0.27381
01:38:18|0.27381
01:38:20|0.27383
01:38:20|0.27383
01:38:21|0.27383
01:38:22|0.27383
01:38:23|0.27383
01:38:24|0.27383
01:38:25|0.27383
01:38:26|0.2738
01:38:27|0.2738
01:38:28|0.2738
01:38:29|0.2738
01:38:31|0.2738
01:38:33|0.2738
01:38:35|0.2738
01:38:36|0.2738
01:38:37|0.2738
01:38:39|0.2738
01:38:40|0.2738
01:38:40|0.2738
01:38:42|0.2738
01:38:42|0.2738
01:38:43|0.2738
01:38:44|0.2738
01:38:46|0.2738
01:38:46|0.2738
01:38:47|0.2738
01:38:49|0.2738
01:38:49|0.2738
01:38:50|0.27379
01:38:51|0.27379
01:38:52|0.27358
01:38:53|0.27358
01:38:54|0.27358
01:38:55|0.27358
01:38:56|0.27358
01:38:57|0.27358
01:38:58|0.27358
01:38:59|0.27358
01:39:00|0.27356
01:39:01|0.27356
01:39:02|0.27356
01:39:03|0.27334
01:39:04|0.27334
01:39:05|0.27334
01:39:07|0.27334
01:39:07|0.27334
01:39:08|0.27333
01:39:09|0.27342
01:39:10|0.27342
01:39:11|0.27342
01:39:13|0.2736
01:39:14|0.27379
01:39:15|0.27379
01:39:16|0.27372
01:39:17|0.27372
01:39:17|0.27372
01:39:20|0.27352
01:39:20|0.27352
01:39:21|0.27352
01:39:22|0.27352
01:39:23|0.27352
01:39:25|0.27352
01:39:26|0.27352
01:39:26|0.27355
01:39:28|0.27344
01:39:28|0.27369
01:39:30|0.27341
01:39:30|0.27347
01:39:32|0.27347
01:39:33|0.27347
01:39:35|0.27347
01:39:36|0.27347
01:39:37|0.27347
01:39:39|0.27347
01:39:40|0.27347
01:39:41|0.27347
01:39:42|0.27347
01:39:42|0.27347
01:39:43|0.27304
01:39:44|0.27293
01:39:45|0.27288
01:39:47|0.27305
01:39:48|0.27305
01:39:49|0.27305
01:39:50|0.27305
01:39:51|0.27305
01:39:51|0.27334
01:39:52|0.27337
01:39:53|0.27337
01:39:54|0.27337
01:39:55|0.27345
01:39:56|0.27345
01:39:58|0.27341
01:39:59|0.27341
01:39:59|0.27341
01:40:00|0.27341
01:40:01|0.27341
01:40:03|0.27341
01:40:04|0.27328
01:40:05|0.27347
01:40:06|0.27347
01:40:07|0.27347
01:40:08|0.27347
01:40:09|0.27347
01:40:09|0.27347
01:40:12|0.27347
01:40:12|0.27328
01:40:14|0.27328
01:40:14|0.27328
01:40:16|0.27328
01:40:16|0.27328
01:40:17|0.27328
01:40:18|0.27328
01:40:19|0.27346
01:40:21|0.27347
01:40:22|0.27347
01:40:23|0.27347
01:40:24|0.27347
01:40:25|0.27347
01:40:26|0.27337
01:40:27|0.27337
01:40:28|0.27337
01:40:30|0.27337
01:40:32|0.27346
01:40:34|0.27346
01:40:35|0.27346
01:40:37|0.27346
01:40:39|0.27346
01:40:40|0.27346
01:40:41|0.27365
01:40:42|0.27363
01:40:42|0.27363
01:40:44|0.27363
01:40:45|0.27363
01:40:46|0.27363
01:40:48|0.27342
01:40:48|0.27342
01:40:49|0.27342
01:40:51|0.27322
01:40:51|0.27322
01:40:52|0.27322
01:40:53|0.27322
01:40:54|0.27304
01:40:55|0.27324
01:40:56|0.27324
01:40:57|0.27324
01:40:58|0.27324
01:40:59|0.27324
01:41:00|0.27324
01:41:02|0.27324
01:41:02|0.27324
01:41:04|0.27324
01:41:04|0.27324
01:41:06|0.27324
01:41:08|0.27301
01:41:09|0.27295
01:41:10|0.27273
01:41:11|0.27261
01:41:12|0.27283
01:41:13|0.27259
01:41:13|0.27249
01:41:15|0.27248
01:41:15|0.27265
01:41:17|0.27265
01:41:18|0.27265
01:41:20|0.27265
01:41:20|0.27265
01:41:22|0.27256
01:41:22|0.27256
01:41:24|0.27256
01:41:25|0.27256
01:41:26|0.27254
01:41:26|0.27254
01:41:28|0.27254
01:41:29|0.27248
01:41:30|0.27248
01:41:31|0.27248
01:41:32|0.27261
01:41:33|0.27261
01:41:35|0.27261
01:41:36|0.27243
01:41:37|0.27257
01:41:39|0.27257
01:41:39|0.27257
01:41:40|0.27257
01:41:42|0.27257
01:41:42|0.27257
01:41:43|0.27257
01:41:45|0.27285
01:41:45|0.27285
01:41:47|0.27285
01:41:48|0.27285
01:41:48|0.27282
01:41:49|0.27282
01:41:51|0.27282
01:41:52|0.27282
01:41:53|0.27282
01:41:53|0.27282
01:41:54|0.27298
01:41:55|0.27298
01:41:57|0.27298
01:41:58|0.27298
01:41:59|0.27298
01:42:00|0.27298
01:42:00|0.27298
01:42:02|0.27298
01:42:02|0.27285
01:42:04|0.27285
01:42:05|0.27296
01:42:05|0.27296
01:42:07|0.27296
01:42:08|0.27296
01:42:08|0.27296
01:42:09|0.27296
01:42:11|0.27294
01:42:12|0.27294
01:42:13|0.27294
01:42:14|0.27307
01:42:15|0.27307
01:42:16|0.27307
01:42:17|0.27307
01:42:18|0.27281
01:42:19|0.27279
01:42:21|0.27279
01:42:22|0.27279
01:42:23|0.27296
01:42:24|0.27274
01:42:25|0.27274
01:42:26|0.27274
01:42:27|0.27274
01:42:28|0.27274
01:42:29|0.27274
01:42:30|0.27339
01:42:31|0.27339
01:42:32|0.27339
01:42:33|0.27339
01:42:34|0.27339
01:42:36|0.27339
01:42:37|0.27339
01:42:39|0.27339
01:42:40|0.27339
01:42:42|0.27347
01:42:43|0.27347
01:42:44|0.27347
01:42:45|0.27345
01:42:46|0.27345
01:42:47|0.27354
01:42:48|0.27354
01:42:49|0.27354
01:42:50|0.27354
01:42:51|0.27354
01:42:52|0.27354
01:42:53|0.27354
01:42:54|0.27354
01:42:55|0.27354
01:42:56|0.27354
01:42:57|0.27354
01:42:58|0.27354
01:42:59|0.27352
01:43:00|0.27352
01:43:01|0.27352
01:43:02|0.27352
01:43:03|0.27352
01:43:04|0.27352
01:43:05|0.27352
01:43:06|0.27352
01:43:07|0.27352
01:43:09|0.27352
01:43:10|0.27352
01:43:11|0.27352
01:43:11|0.27391
01:43:13|0.27395
01:43:14|0.27377
01:43:15|0.27377
01:43:15|0.27377
01:43:17|0.27377
01:43:18|0.27377
01:43:19|0.27377
01:43:20|0.2739
01:43:20|0.2739
01:43:21|0.2739
01:43:23|0.2739
01:43:24|0.27393
01:43:24|0.27394
01:43:25|0.27397
01:43:27|0.27397
01:43:28|0.27397
01:43:29|0.27397
01:43:30|0.27397
01:43:30|0.27406
01:43:32|0.27419
01:43:32|0.27419
01:43:34|0.27419
01:43:35|0.27406
01:43:37|0.27405
01:43:39|0.2742
01:43:40|0.2742
01:43:41|0.2742
01:43:43|0.2742
01:43:45|0.2742
01:43:46|0.27406
01:43:46|0.27406
01:43:47|0.27418
01:43:49|0.27418
01:43:50|0.27419
01:43:51|0.27419
01:43:51|0.27419
01:43:52|0.27419
01:43:54|0.27419
01:43:54|0.27399
01:43:56|0.27399
01:43:57|0.27399
01:43:57|0.27399
01:44:00|0.27399
01:44:00|0.27399
01:44:01|0.274
01:44:02|0.27386
01:44:03|0.27386
01:44:04|0.27386
01:44:05|0.27397
01:44:06|0.27406
01:44:07|0.27406
01:44:09|0.27406
01:44:09|0.27406
01:44:11|0.27406
01:44:11|0.27406
01:44:13|0.27406
01:44:14|0.27406
01:44:15|0.27406
01:44:16|0.27406
01:44:17|0.27406
01:44:18|0.27406
01:44:19|0.2742
01:44:20|0.2742
01:44:21|0.27427
01:44:22|0.27431
01:44:23|0.27431
01:44:24|0.27454
01:44:25|0.27454
01:44:26|0.27435
01:44:27|0.27447
01:44:28|0.27447
01:44:29|0.27465
01:44:30|0.27465
01:44:31|0.2747
01:44:32|0.27457
01:44:33|0.27469
01:44:34|0.27469
01:44:35|0.27454
01:44:37|0.27479
01:44:38|0.27479
01:44:39|0.27485
01:44:41|0.27485
01:44:42|0.27487
01:44:43|0.27487
01:44:45|0.27479
01:44:46|0.27479
01:44:46|0.27479
01:44:47|0.27479
01:44:49|0.27487
01:44:50|0.27487
01:44:51|0.27487
01:44:52|0.27487
01:44:53|0.27487
01:44:54|0.27487
01:44:54|0.27487
01:44:56|0.27488
01:44:57|0.27488
01:44:58|0.27488
01:44:59|0.27488
01:45:00|0.27488
01:45:01|0.27493
01:45:02|0.27493
01:45:02|0.27494
01:45:04|0.27498
01:45:05|0.27498
01:45:06|0.27498
01:45:07|0.27498
01:45:07|0.27498
01:45:09|0.27481
01:45:09|0.2748
01:45:11|0.2748
01:45:12|0.2748
01:45:13|0.2748
01:45:13|0.2748
01:45:15|0.2748
01:45:16|0.2748
01:45:17|0.27494
01:45:18|0.27494
01:45:19|0.27494
01:45:20|0.27494
01:45:21|0.27494
01:45:22|0.27494
01:45:23|0.27451
01:45:24|0.27433
01:45:25|0.27433
01:45:26|0.27433
01:45:27|0.27433
01:45:28|0.27433
01:45:29|0.27433
01:45:30|0.2747
01:45:31|0.2747
01:45:32|0.2747
01:45:33|0.2747
01:45:34|0.27448
01:45:35|0.27448
01:45:36|0.27448
01:45:37|0.27448
01:45:39|0.27448
01:45:40|0.27448
01:45:41|0.27447
01:45:42|0.27447
01:45:44|0.27468
01:45:44|0.27468
01:45:47|0.27485
01:45:47|0.27485
01:45:48|0.27485
01:45:49|0.27485
01:45:51|0.27485
01:45:51|0.27485
01:45:53|0.27485
01:45:53|0.27485
01:45:54|0.27485
01:45:55|0.27486
01:45:56|0.27486
01:45:57|0.27486
01:45:58|0.27486
01:45:59|0.27486
01:46:00|0.27486
01:46:01|0.27486
01:46:02|0.27486
01:46:03|0.27487
01:46:04|0.27487
01:46:05|0.27487
01:46:06|0.27466
01:46:07|0.27487
01:46:09|0.27487
01:46:09|0.27487
01:46:10|0.27487
01:46:11|0.27487
01:46:12|0.27487
01:46:13|0.27487
01:46:14|0.27487
01:46:15|0.27487
01:46:16|0.27487
01:46:17|0.27487
01:46:18|0.27487
01:46:19|0.27487
01:46:20|0.27487
01:46:21|0.27487
01:46:22|0.27487
01:46:23|0.27455
01:46:24|0.27455
01:46:25|0.27455
01:46:26|0.27455
01:46:27|0.27455
01:46:28|0.27455
01:46:29|0.27455
01:46:30|0.27455
01:46:31|0.27455
01:46:32|0.27455
01:46:33|0.27457
01:46:34|0.27457
01:46:35|0.27457
01:46:36|0.27457
01:46:37|0.27457
01:46:38|0.27457
01:46:40|0.27457
01:46:42|0.27457
01:46:44|0.27465
01:46:45|0.27465
01:46:46|0.27465
01:46:48|0.27465
01:46:49|0.27465
01:46:49|0.27465
01:46:50|0.27465
01:46:51|0.27465
01:46:53|0.27465
01:46:53|0.27465
01:46:55|0.27448
01:46:56|0.27448
01:46:57|0.27448
01:46:58|0.27459
01:46:59|0.27459
01:46:59|0.27459
01:47:01|0.27459
01:47:02|0.27459
01:47:03|0.27459
01:47:05|0.27448
01:47:06|0.27448
01:47:06|0.27448
01:47:07|0.27448
01:47:08|0.27448
01:47:09|0.27448
01:47:10|0.27457
01:47:11|0.27457
01:47:12|0.27457
01:47:14|0.27457
01:47:14|0.27457
01:47:16|0.27457
01:47:16|0.27457
01:47:17|0.27448
01:47:19|0.27448
01:47:19|0.27448
01:47:20|0.27448
01:47:21|0.27448
01:47:23|0.27448
01:47:24|0.27457
01:47:24|0.27457
01:47:25|0.27457
01:47:27|0.27457
01:47:27|0.27457
01:47:29|0.27457
01:47:29|0.27457
01:47:30|0.27448
01:47:31|0.27448
01:47:33|0.27448
01:47:33|0.27448
01:47:34|0.27448
01:47:35|0.27448
01:47:36|0.27448
01:47:38|0.27452
01:47:39|0.27448
01:47:41|0.27448
01:47:42|0.27464
01:47:44|0.27448
01:47:46|0.27448
01:47:47|0.27457
01:47:48|0.27463
01:47:49|0.27463
01:47:51|0.27457
01:47:52|0.27457
01:47:53|0.27457
01:47:54|0.27457
01:47:55|0.27457
01:47:56|0.27457
01:47:57|0.27457
01:47:58|0.27457
01:47:59|0.27457
01:48:00|0.27465
01:48:01|0.27465
01:48:02|0.27465
01:48:03|0.27465
01:48:04|0.27465
01:48:05|0.27457
01:48:06|0.27457
01:48:07|0.27457
01:48:08|0.27457
01:48:09|0.27465
01:48:10|0.27465
01:48:11|0.27465
01:48:12|0.27472
01:48:13|0.27472
01:48:14|0.27472
01:48:15|0.27472
01:48:16|0.27472
01:48:17|0.27499
01:48:18|0.27515
01:48:19|0.27519
01:48:20|0.2755
01:48:21|0.27535
01:48:22|0.27536
01:48:23|0.27553
01:48:24|0.27566
01:48:25|0.2756
01:48:26|0.27567
01:48:28|0.27568
01:48:28|0.2759
01:48:30|0.2758
01:48:30|0.27595
01:48:31|0.27603
01:48:33|0.27613
01:48:34|0.27603
01:48:35|0.27603
01:48:36|0.27603
01:48:37|0.27619
01:48:37|0.27614
01:48:39|0.27614
01:48:41|0.27614
01:48:43|0.27614
01:48:43|0.27614
01:48:45|0.27614
01:48:46|0.27619
01:48:48|0.2762
01:48:49|0.27622
01:48:50|0.2762
01:48:51|0.2762
01:48:53|0.2762
01:48:53|0.2762
01:48:55|0.2762
01:48:56|0.2762
01:48:57|0.27606
01:48:58|0.27606
01:48:59|0.27606
01:49:00|0.27606
01:49:01|0.27623
01:49:01|0.27623
01:49:04|0.27623
01:49:04|0.27622
01:49:06|0.27623
01:49:06|0.27623
01:49:07|0.27623
01:49:08|0.27625
01:49:10|0.27623
01:49:11|0.27623
01:49:12|0.27625
01:49:13|0.27625
01:49:14|0.27625
01:49:15|0.27625
01:49:16|0.27625
01:49:17|0.27625
01:49:18|0.27625
01:49:19|0.27626
01:49:20|0.27627
01:49:21|0.27628
01:49:22|0.27628
01:49:23|0.27624
01:49:24|0.27624
01:49:25|0.27624
01:49:26|0.27624
01:49:27|0.2763
01:49:28|0.2763
01:49:29|0.27632
01:49:30|0.27632
01:49:31|0.27634
01:49:32|0.27637
01:49:33|0.27637
01:49:34|0.27637
01:49:35|0.27637
01:49:36|0.27637
01:49:37|0.27637
01:49:38|0.27637
01:49:39|0.27637
01:49:40|0.27641
01:49:41|0.27641
01:49:43|0.27637
01:49:45|0.27624
01:49:46|0.27626
01:49:46|0.27626
01:49:47|0.27626
01:49:50|0.27626
01:49:51|0.27626
01:49:51|0.27642
01:49:52|0.27642
01:49:54|0.27643
01:49:55|0.27648
01:49:55|0.27647
01:49:57|0.27647
01:49:58|0.27647
01:49:59|0.27647
01:50:00|0.27647
01:50:01|0.27647
01:50:02|0.27647
01:50:03|0.27647
01:50:04|0.27673
01:50:05|0.27677
01:50:06|0.27677
01:50:08|0.27652
01:50:09|0.27685
01:50:10|0.27667
01:50:11|0.27667
01:50:12|0.27667
01:50:13|0.27682
01:50:14|0.27667
01:50:15|0.27667
01:50:16|0.27667
01:50:17|0.27675
01:50:18|0.27675
01:50:19|0.27675
01:50:20|0.2768
01:50:21|0.2768
01:50:22|0.2768
01:50:23|0.2768
01:50:24|0.27673
01:50:25|0.27668
01:50:26|0.27668
01:50:27|0.27668
01:50:28|0.27668
01:50:29|0.27679
01:50:30|0.27679
01:50:31|0.27679
01:50:32|0.27679
01:50:33|0.27678
01:50:34|0.27711
01:50:35|0.27712
01:50:36|0.27701
01:50:37|0.27701
01:50:38|0.27701
01:50:39|0.27701
01:50:40|0.27711
01:50:41|0.27712
01:50:42|0.27701
01:50:44|0.27701
01:50:45|0.27712
01:50:46|0.27714
01:50:47|0.27714
01:50:49|0.27711
01:50:50|0.27715
01:50:52|0.27715
01:50:53|0.27715
01:50:54|0.27712
01:50:54|0.27665
01:50:56|0.27684
01:50:57|0.27714
01:50:58|0.27714
01:50:59|0.27714
01:51:00|0.27685
01:51:01|0.27714
01:51:03|0.27687
01:51:03|0.27687
01:51:06|0.27677
01:51:06|0.277
01:51:07|0.27715
01:51:08|0.27715
01:51:10|0.27719
01:51:11|0.27719
01:51:11|0.27719
01:51:12|0.27702
01:51:13|0.27702
01:51:14|0.27702
01:51:15|0.27702
01:51:16|0.27702
01:51:17|0.27702
01:51:18|0.27702
01:51:19|0.27717
01:51:20|0.277
01:51:21|0.277
01:51:22|0.277
01:51:23|0.2771
01:51:24|0.2771
01:51:25|0.2771
01:51:26|0.27713
01:51:27|0.27713
01:51:28|0.27713
01:51:29|0.27713
01:51:30|0.2769
01:51:31|0.2769
01:51:32|0.27685
01:51:33|0.27685
01:51:34|0.27685
01:51:36|0.27681
01:51:37|0.27681
01:51:37|0.27681
01:51:39|0.27681
01:51:39|0.27681
01:51:40|0.27684
01:51:41|0.27654
01:51:43|0.27634
01:51:45|0.27633
01:51:46|0.27654
01:51:47|0.27654
01:51:49|0.27654
01:51:50|0.27654
01:51:51|0.27642
01:51:52|0.27642
01:51:53|0.27642
01:51:54|0.27625
01:51:54|0.27625
01:51:56|0.27624
01:51:57|0.27634
01:51:58|0.27635
01:51:59|0.27635
01:52:00|0.2764
01:52:01|0.2764
01:52:01|0.2764
01:52:03|0.2764
01:52:04|0.2764
01:52:05|0.2764
01:52:06|0.27642
01:52:07|0.27644
01:52:08|0.27651
01:52:09|0.27682
01:52:10|0.27682
01:52:11|0.27682
01:52:13|0.27656
01:52:14|0.27652
01:52:14|0.27652
01:52:16|0.27677
01:52:16|0.27682
01:52:19|0.27682
01:52:19|0.27682
01:52:20|0.27682
01:52:21|0.27682
01:52:22|0.27692
01:52:23|0.27692
01:52:24|0.27692
01:52:26|0.2772
01:52:27|0.2772
01:52:28|0.2772
01:52:29|0.2772
01:52:30|0.2772
01:52:31|0.2772
01:52:32|0.2772
01:52:33|0.27703
01:52:34|0.27703
01:52:35|0.27682
01:52:36|0.27682
01:52:37|0.27682
01:52:38|0.27677
01:52:39|0.27677
01:52:40|0.27677
01:52:41|0.27677
01:52:42|0.27677
01:52:43|0.27677
01:52:44|0.27677
01:52:46|0.27677
01:52:48|0.27677
01:52:49|0.27682
01:52:51|0.27682
01:52:51|0.27682
01:52:52|0.27682
01:52:53|0.27682
01:52:55|0.27682
01:52:55|0.27682
01:52:56|0.27682
01:52:57|0.27682
01:52:59|0.27682
01:53:01|0.27682
01:53:02|0.27695
01:53:03|0.27695
01:53:04|0.27695
01:53:05|0.27695
01:53:06|0.27695
01:53:07|0.27695
01:53:08|0.27695
01:53:09|0.27695
01:53:09|0.27694
01:53:11|0.27708
01:53:12|0.27708
01:53:13|0.27708
01:53:14|0.27708
01:53:15|0.27694
01:53:16|0.27694
01:53:17|0.27694
01:53:18|0.27694
01:53:18|0.27706
01:53:20|0.27706
01:53:20|0.2772
01:53:22|0.2772
01:53:23|0.2772
01:53:24|0.27713
01:53:25|0.27713
01:53:26|0.27713
01:53:27|0.27713
01:53:28|0.27713
01:53:28|0.27704
01:53:30|0.27704
01:53:31|0.27698
01:53:32|0.27698
01:53:33|0.27698
01:53:34|0.27698
01:53:35|0.27698
01:53:36|0.27714
01:53:37|0.27714
01:53:37|0.27714
01:53:38|0.27714
01:53:39|0.27714
01:53:40|0.27714
01:53:42|0.27714
01:53:43|0.27714
01:53:44|0.27714
01:53:45|0.27734
01:53:47|0.27728
01:53:49|0.27719
01:53:49|0.27719
01:53:51|0.27719
01:53:52|0.27719
01:53:54|0.27719
01:53:55|0.27719
01:53:56|0.27719
01:53:57|0.27719
01:53:58|0.27719
01:53:59|0.27719
01:54:00|0.27719
01:54:01|0.27719
01:54:02|0.27719
01:54:03|0.27719
01:54:04|0.27719
01:54:05|0.27719
01:54:06|0.27719
01:54:07|0.27719
01:54:08|0.27719
01:54:09|0.27719
01:54:10|0.27714
01:54:11|0.27714
01:54:12|0.27714
01:54:13|0.27725
01:54:14|0.27725
01:54:15|0.27725
01:54:16|0.27725
01:54:17|0.27725
01:54:18|0.27725
01:54:19|0.27719
01:54:20|0.27719
01:54:21|0.2773
01:54:22|0.2773
01:54:23|0.2773
01:54:24|0.27731
01:54:25|0.27731
01:54:26|0.27731
01:54:27|0.27731
01:54:28|0.27731
01:54:29|0.27697
01:54:30|0.27693
01:54:31|0.27671
01:54:32|0.27686
01:54:33|0.27686
01:54:34|0.27664
01:54:35|0.27614
01:54:36|0.27608
01:54:37|0.27628
01:54:38|0.27638
01:54:39|0.27638
01:54:40|0.27638
01:54:41|0.27625
01:54:42|0.27631
01:54:43|0.27631
01:54:44|0.2765
01:54:45|0.2765
01:54:46|0.27651
01:54:48|0.27651
01:54:50|0.27651
01:54:51|0.27651
01:54:52|0.27651
01:54:53|0.27651
01:54:54|0.27651
01:54:55|0.27651
01:54:56|0.27651
01:54:57|0.27651
01:54:58|0.27651
01:55:00|0.27651
01:55:01|0.27648
01:55:01|0.2765
01:55:03|0.27638
01:55:04|0.27638
01:55:05|0.27638
01:55:06|0.27638
01:55:06|0.27638
01:55:08|0.27638
01:55:09|0.27638
01:55:10|0.27638
01:55:11|0.27638
01:55:13|0.27638
01:55:13|0.27641
01:55:14|0.27651
01:55:16|0.27651
01:55:17|0.27651
01:55:17|0.27651
01:55:19|0.27651
01:55:19|0.27651
01:55:20|0.27651
01:55:21|0.27651
01:55:22|0.27651
01:55:23|0.27651
01:55:25|0.27651
01:55:25|0.27665
01:55:26|0.27665
01:55:27|0.27694
01:55:28|0.27694
01:55:29|0.27694
01:55:30|0.27685
01:55:31|0.27685
01:55:33|0.27685
01:55:33|0.27685
01:55:34|0.27685
01:55:36|0.27685
01:55:36|0.27685
01:55:37|0.27695
01:55:38|0.27695
01:55:39|0.27678
01:55:40|0.27678
01:55:42|0.27678
01:55:42|0.27678
01:55:44|0.27665
01:55:44|0.27677
01:55:46|0.27677
01:55:47|0.27677
01:55:48|0.27677
01:55:50|0.27677
01:55:52|0.27688
01:55:54|0.27665
01:55:54|0.27665
01:55:55|0.27665
01:55:57|0.27665
01:55:57|0.27665
01:55:59|0.27695
01:56:00|0.27695
01:56:01|0.27695
01:56:02|0.27695
01:56:03|0.27695
01:56:04|0.27712
01:56:05|0.27712
01:56:06|0.27712
01:56:07|0.27705
01:56:08|0.27705
01:56:09|0.27705
01:56:10|0.27705
01:56:11|0.27705
01:56:12|0.27719
01:56:13|0.27724
01:56:14|0.27727
01:56:15|0.27727
01:56:16|0.27727
01:56:17|0.27727
01:56:19|0.27727
01:56:19|0.27727
01:56:20|0.27728
01:56:22|0.27728
01:56:23|0.27728
01:56:24|0.27728
01:56:25|0.27728
01:56:26|0.2772
01:56:27|0.2772
01:56:28|0.2772
01:56:29|0.27728
01:56:30|0.27728
01:56:31|0.27728
01:56:32|0.27728
01:56:33|0.27728
01:56:34|0.27728
01:56:35|0.27705
01:56:36|0.27724
01:56:37|0.27724
01:56:38|0.27724
01:56:39|0.27724
01:56:40|0.27724
01:56:41|0.27724
01:56:42|0.27731
01:56:43|0.27731
01:56:44|0.27731
01:56:45|0.27731
01:56:46|0.27731
01:56:47|0.27735
01:56:48|0.27735
01:56:50|0.27735
01:56:51|0.27735
01:56:53|0.27735
01:56:54|0.27731
01:56:55|0.27731
01:56:55|0.2776
01:56:57|0.2776
01:56:59|0.27743
01:57:00|0.27759
01:57:01|0.27759
01:57:03|0.27759
01:57:04|0.27759
01:57:05|0.27759
01:57:06|0.27759
01:57:06|0.27759
01:57:08|0.27759
01:57:09|0.27759
01:57:10|0.27759
01:57:11|0.27759
01:57:12|0.27759
01:57:13|0.27759
01:57:14|0.27771
01:57:15|0.27771
01:57:16|0.27755
01:57:17|0.27773
01:57:18|0.27755
01:57:19|0.27773
01:57:20|0.27774
01:57:21|0.27767
01:57:21|0.27767
01:57:22|0.27767
01:57:24|0.27767
01:57:25|0.27767
01:57:26|0.27763
01:57:27|0.27766
01:57:28|0.27766
01:57:29|0.27766
01:57:30|0.27766
01:57:30|0.27759
01:57:32|0.27759
01:57:33|0.27769
01:57:34|0.27771
01:57:35|0.27771
01:57:35|0.27771
01:57:37|0.27771
01:57:38|0.27771
01:57:39|0.27771
01:57:40|0.27762
01:57:41|0.27762
01:57:42|0.27762
01:57:42|0.27762
01:57:44|0.27774
01:57:45|0.27776
01:57:45|0.27769
01:57:46|0.27769
01:57:48|0.27762
01:57:49|0.27755
01:57:50|0.27755
01:57:52|0.27755
01:57:54|0.27755
01:57:55|0.27755
01:57:56|0.27778
01:57:58|0.27778
01:57:59|0.27778
01:58:01|0.27781
01:58:02|0.27781
01:58:03|0.27769
01:58:04|0.27769
01:58:04|0.27769
01:58:06|0.27781
01:58:08|0.27794
01:58:08|0.2777
01:58:09|0.27791
01:58:10|0.27777
01:58:11|0.27784
01:58:12|0.27776
01:58:13|0.27776
01:58:14|0.27776
01:58:15|0.27793
01:58:16|0.27793
01:58:17|0.27793
01:58:18|0.27793
01:58:19|0.27793
01:58:20|0.27793
01:58:21|0.27793
01:58:22|0.27799
01:58:23|0.2779
01:58:24|0.27785
01:58:25|0.27785
01:58:26|0.27785
01:58:28|0.27785
01:58:28|0.27785
01:58:29|0.27785
01:58:30|0.27785
01:58:31|0.27789
01:58:32|0.27789
01:58:33|0.27789
01:58:34|0.278
01:58:35|0.278
01:58:36|0.2779
01:58:38|0.2779
01:58:38|0.2779
01:58:39|0.2779
01:58:40|0.278
01:58:41|0.278
01:58:42|0.278
01:58:43|0.278
01:58:44|0.278
01:58:45|0.278
01:58:46|0.27801
01:58:47|0.27801
01:58:48|0.27801
01:58:49|0.27801
01:58:51|0.2779
01:58:53|0.27797
01:58:54|0.27797
01:58:55|0.27797
01:58:56|0.27797
01:58:57|0.27801
01:58:59|0.2778
01:59:00|0.27801
01:59:00|0.27801
01:59:02|0.27801
01:59:03|0.27786
01:59:05|0.27801
01:59:05|0.27801
01:59:06|0.27801
01:59:07|0.27801
01:59:08|0.27801
01:59:09|0.2778
01:59:10|0.2778
01:59:11|0.27815
01:59:12|0.27815
01:59:13|0.27815
01:59:14|0.27793
01:59:15|0.27808
01:59:16|0.27804
01:59:17|0.27804
01:59:18|0.27794
01:59:19|0.27794
01:59:20|0.27784
01:59:21|0.27794
01:59:22|0.27794
01:59:23|0.27794
01:59:24|0.27794
01:59:25|0.27794
01:59:26|0.27794
01:59:28|0.27794
01:59:28|0.27781
01:59:29|0.27781
01:59:30|0.2778
01:59:31|0.27785
01:59:32|0.27785
01:59:33|0.27785
01:59:34|0.27785
01:59:35|0.27786
01:59:36|0.27786
01:59:37|0.27786
01:59:38|0.27786
01:59:39|0.27805
01:59:40|0.27794
01:59:41|0.27794
01:59:42|0.27794
01:59:43|0.27794
01:59:44|0.27796
01:59:46|0.27808
01:59:46|0.27808
01:59:47|0.27808
01:59:48|0.27808
01:59:49|0.27808
01:59:50|0.27808
01:59:52|0.27807
01:59:54|0.27807
01:59:54|0.27807
01:59:56|0.27807
01:59:57|0.27807
01:59:58|0.27804
01:59:59|0.27804
02:00:01|0.27804
02:00:02|0.27804
02:00:03|0.27804
02:00:04|0.27804
02:00:04|0.27804
02:00:05|0.27799
02:00:07|0.27796
02:00:07|0.27796
02:00:08|0.27794
02:00:09|0.27804
02:00:11|0.27794
02:00:12|0.27794
02:00:13|0.27777
02:00:14|0.27777
02:00:15|0.27777
02:00:16|0.27777
02:00:17|0.27777
02:00:18|0.27777
02:00:18|0.27777
02:00:20|0.27784
02:00:20|0.2776
02:00:22|0.27755
02:00:23|0.27755
02:00:23|0.27766
02:00:25|0.27785
02:00:25|0.27785
02:00:26|0.27785
02:00:28|0.27754
02:00:29|0.27742
02:00:30|0.2769
02:00:31|0.27702
02:00:31|0.27722
02:00:32|0.27722
02:00:34|0.27722
02:00:35|0.27722
02:00:36|0.27699
02:00:37|0.27719
02:00:37|0.27719
02:00:39|0.27719
02:00:40|0.27719
02:00:41|0.27716
02:00:43|0.27719
02:00:43|0.27723
02:00:44|0.27723
02:00:45|0.27723
02:00:46|0.27732
02:00:47|0.27754
02:00:48|0.27754
02:00:49|0.27763
02:00:50|0.27763
02:00:52|0.27743
02:00:54|0.27741
02:00:55|0.27741
02:00:56|0.27741
02:00:57|0.27741
02:00:58|0.27741
02:00:59|0.27741
02:01:00|0.27741
02:01:02|0.27741
02:01:03|0.27752
02:01:04|0.27752
02:01:06|0.27757
02:01:07|0.27761
02:01:08|0.27752
02:01:08|0.27752
02:01:09|0.27752
02:01:11|0.27752
02:01:12|0.27752
02:01:12|0.27752
02:01:14|0.27752
02:01:14|0.27752
02:01:15|0.27742
02:01:17|0.27762
02:01:17|0.27762
02:01:19|0.27762
02:01:19|0.27762
02:01:21|0.27764
02:01:21|0.27764
02:01:22|0.27764
02:01:23|0.27764
02:01:24|0.27764
02:01:26|0.27764
02:01:26|0.27764
02:01:28|0.27745
02:01:28|0.27745
02:01:30|0.27759
02:01:30|0.27763
02:01:31|0.27763
02:01:33|0.27763
02:01:33|0.27763
02:01:35|0.27763
02:01:36|0.27763
02:01:36|0.27764
02:01:37|0.27764
02:01:38|0.27764
02:01:39|0.27764
02:01:41|0.27764
02:01:41|0.27763
02:01:42|0.27743
02:01:43|0.27743
02:01:44|0.27743
02:01:45|0.27743
02:01:46|0.2769
02:01:48|0.27654
02:01:48|0.27688
02:01:49|0.27689
02:01:51|0.27689
02:01:52|0.27673
02:01:52|0.27693
02:01:55|0.27677
02:01:56|0.27657
02:01:57|0.27657
02:01:58|0.27657
02:02:00|0.27676
02:02:01|0.27676
02:02:01|0.27657
02:02:03|0.27657
02:02:04|0.2767
02:02:05|0.2767
02:02:06|0.2767
02:02:07|0.27649
02:02:08|0.27649
02:02:09|0.27649
02:02:10|0.27649
02:02:11|0.27649
02:02:12|0.27649
02:02:13|0.27649
02:02:14|0.27649
02:02:15|0.27649
02:02:15|0.27637
02:02:17|0.27649
02:02:18|0.27649
02:02:19|0.27653
02:02:20|0.27633
02:02:21|0.27655
02:02:22|0.27655
02:02:23|0.27635
02:02:24|0.27655
02:02:25|0.27655
02:02:26|0.2764
02:02:27|0.2764
02:02:28|0.2764
02:02:29|0.2764
02:02:30|0.27635
02:02:31|0.2764
02:02:32|0.27664
02:02:33|0.27664
02:02:34|0.27634
02:02:35|0.27663
02:02:36|0.27663
02:02:37|0.27663
02:02:38|0.27637
02:02:39|0.27637
02:02:40|0.27634
02:02:41|0.2764
02:02:42|0.27629
02:02:43|0.27629
02:02:44|0.27629
02:02:45|0.27629
02:02:46|0.27665
02:02:47|0.27665
02:02:48|0.27666
02:02:49|0.27675
02:02:50|0.27689
02:02:51|0.27699
02:02:52|0.27699
02:02:53|0.27699
02:02:54|0.27699
02:02:55|0.27671
02:02:57|0.27671
02:02:57|0.27689
02:02:59|0.27666
02:02:59|0.27666
02:03:01|0.27666
02:03:01|0.27666
02:03:02|0.27666
02:03:04|0.27667
02:03:05|0.27667
02:03:06|0.27667
02:03:06|0.277
02:03:08|0.27699
02:03:09|0.27704
02:03:10|0.27704
02:03:11|0.27704
02:03:11|0.27695
02:03:14|0.27695
02:03:14|0.27695
02:03:16|0.27695
02:03:17|0.27695
02:03:17|0.27691
02:03:18|0.277
02:03:19|0.277
02:03:20|0.277
02:03:22|0.277
02:03:22|0.27694
02:03:23|0.27694
02:03:24|0.27694
02:03:26|0.2767
02:03:26|0.2767
02:03:27|0.2767
02:03:29|0.2767
02:03:29|0.27659
02:03:31|0.27677
02:03:31|0.27677
02:03:33|0.27677
02:03:34|0.27677
02:03:34|0.27649
02:03:35|0.27649
02:03:36|0.27649
02:03:37|0.27649
02:03:38|0.27665
02:03:39|0.27628
02:03:40|0.27614
02:03:41|0.27597
02:03:42|0.27595
02:03:43|0.27596
02:03:44|0.27605
02:03:45|0.27605
02:03:46|0.27599
02:03:47|0.27597
02:03:48|0.27595
02:03:49|0.27595
02:03:50|0.27595
02:03:51|0.27595
02:03:52|0.27595
02:03:54|0.27577
02:03:55|0.27589
02:03:55|0.27562
02:03:58|0.27584
02:03:59|0.27584
02:04:00|0.27584
02:04:01|0.27584
02:04:02|0.27584
02:04:04|0.27601
02:04:06|0.27601
02:04:08|0.27601
02:04:08|0.27601
02:04:09|0.27601
02:04:10|0.27601
02:04:11|0.27604
02:04:12|0.27604
02:04:14|0.27604
02:04:14|0.276
02:04:16|0.276
02:04:16|0.27613
02:04:17|0.27613
02:04:18|0.27616
02:04:19|0.27616
02:04:20|0.27616
02:04:21|0.27616
02:04:22|0.27616
02:04:23|0.27616
02:04:24|0.27624
02:04:25|0.27624
02:04:26|0.27613
02:04:27|0.27613
02:04:28|0.27613
02:04:29|0.27613
02:04:30|0.27616
02:04:31|0.27616
02:04:32|0.2761
02:04:33|0.2761
02:04:34|0.2761
02:04:35|0.2761
02:04:36|0.2761
02:04:37|0.27619
02:04:38|0.27552
02:04:39|0.27528
02:04:40|0.27539
02:04:41|0.27539
02:04:42|0.27539
02:04:43|0.27542
02:04:44|0.27546
02:04:45|0.27546
02:04:46|0.27546
02:04:47|0.27546
02:04:48|0.27546
02:04:49|0.27546
02:04:50|0.27545
02:04:52|0.27562
02:04:52|0.27562
02:04:53|0.27562
02:04:54|0.27562
02:04:55|0.27562
02:04:57|0.27562
02:04:58|0.27535
02:05:00|0.27535
02:05:01|0.27535
02:05:02|0.27541
02:05:03|0.27535
02:05:04|0.27535
02:05:05|0.27535
02:05:06|0.27535
02:05:07|0.27535
02:05:08|0.27559
02:05:09|0.27559
02:05:10|0.27527
02:05:10|0.27527
02:05:12|0.27527
02:05:14|0.27527
02:05:15|0.27541
02:05:15|0.27541
02:05:17|0.27541
02:05:17|0.27541
02:05:19|0.27541
02:05:19|0.27541
02:05:20|0.27541
02:05:21|0.27542
02:05:23|0.27542
02:05:24|0.27542
02:05:25|0.27542
02:05:26|0.27542
02:05:27|0.27559
02:05:28|0.27559
02:05:28|0.27559
02:05:30|0.27559
02:05:31|0.27552
02:05:31|0.27552
02:05:33|0.2756
02:05:34|0.2756
02:05:35|0.27562
02:05:36|0.27562
02:05:36|0.27553
02:05:38|0.27553
02:05:38|0.27553
02:05:40|0.27552
02:05:40|0.27552
02:05:41|0.27552
02:05:42|0.27552
02:05:44|0.27552
02:05:45|0.27552
02:05:45|0.27552
02:05:47|0.27552
02:05:47|0.27552
02:05:49|0.2757
02:05:50|0.2757
02:05:51|0.27574
02:05:52|0.27574
02:05:53|0.27553
02:05:53|0.27572
02:05:55|0.27572
02:05:55|0.27572
02:05:57|0.276
02:05:59|0.276
02:06:01|0.276
02:06:02|0.27625
02:06:03|0.27622
02:06:04|0.27622
02:06:05|0.27622
02:06:06|0.27617
02:06:07|0.27617
02:06:08|0.27617
02:06:09|0.27617
02:06:10|0.27617
02:06:11|0.27617
02:06:12|0.27617
02:06:13|0.27621
02:06:15|0.27621
02:06:16|0.27621
02:06:17|0.27621
02:06:18|0.27622
02:06:18|0.27622
02:06:19|0.27622
02:06:20|0.27622
02:06:21|0.27622
02:06:23|0.27622
02:06:24|0.27622
02:06:25|0.27607
02:06:27|0.27625
02:06:28|0.27625
02:06:29|0.27625
02:06:29|0.27625
02:06:31|0.27608
02:06:31|0.27608
02:06:33|0.27608
02:06:34|0.27612
02:06:35|0.27612
02:06:35|0.27612
02:06:36|0.27612
02:06:37|0.27612
02:06:38|0.27614
02:06:40|0.27614
02:06:40|0.27614
02:06:41|0.27614
02:06:42|0.27614
02:06:43|0.27621
02:06:44|0.27621
02:06:46|0.27621
02:06:46|0.27621
02:06:47|0.27621
02:06:48|0.27621
02:06:49|0.27621
02:06:51|0.27621
02:06:51|0.27627
02:06:53|0.27635
02:06:54|0.27635
02:06:54|0.27635
02:06:55|0.27635
02:06:57|0.27635
02:06:57|0.27635
02:07:00|0.27635
02:07:01|0.27635
02:07:02|0.27635
02:07:03|0.27635
02:07:05|0.27639
02:07:06|0.27639
02:07:07|0.27639
02:07:08|0.27639
02:07:09|0.2764
02:07:11|0.2764
02:07:11|0.2764
02:07:13|0.2764
02:07:14|0.2764
02:07:15|0.2764
02:07:15|0.2764
02:07:17|0.2764
02:07:18|0.2764
02:07:19|0.2764
02:07:20|0.2764
02:07:21|0.2764
02:07:22|0.27637
02:07:23|0.27614
02:07:24|0.27614
02:07:25|0.27614
02:07:26|0.27614
02:07:27|0.27614
02:07:28|0.27614
02:07:29|0.27614
02:07:30|0.27615
02:07:30|0.27615
02:07:32|0.27615
02:07:32|0.27615
02:07:34|0.27615
02:07:35|0.2762
02:07:36|0.2762
02:07:37|0.2763
02:07:37|0.2763
02:07:39|0.2763
02:07:40|0.2763
02:07:41|0.2763
02:07:41|0.2763
02:07:43|0.2763
02:07:44|0.27631
02:07:45|0.27631
02:07:46|0.27631
02:07:47|0.27631
02:07:47|0.27637
02:07:49|0.27637
02:07:50|0.27638
02:07:51|0.27638
02:07:52|0.27638
02:07:52|0.2763
02:07:53|0.27644
02:07:55|0.27644
02:07:55|0.27625
02:07:57|0.27645
02:07:58|0.27646
02:07:58|0.27646
02:08:01|0.27687
02:08:03|0.27711
02:08:04|0.27711
02:08:06|0.27714
02:08:07|0.27715
02:08:08|0.27715
02:08:09|0.27726
02:08:10|0.27709
02:08:11|0.27709
02:08:12|0.27709
02:08:13|0.27709
02:08:14|0.27729
02:08:15|0.27727
02:08:16|0.27728
02:08:16|0.27728
02:08:18|0.27718
02:08:19|0.27714
02:08:20|0.27714
02:08:21|0.27726
02:08:21|0.27726
02:08:23|0.27726
02:08:24|0.27732
02:08:25|0.27732
02:08:26|0.27732
02:08:27|0.27732
02:08:28|0.27737
02:08:29|0.27718
02:08:30|0.27718
02:08:31|0.27718
02:08:32|0.27717
02:08:33|0.27717
02:08:34|0.27717
02:08:34|0.27737
02:08:36|0.27737
02:08:37|0.27737
02:08:37|0.27737
02:08:39|0.27737
02:08:40|0.27741
02:08:41|0.27741
02:08:42|0.27741
02:08:43|0.27741
02:08:44|0.27741
02:08:45|0.27741
02:08:46|0.27741
02:08:46|0.2774
02:08:48|0.27728
02:08:49|0.27739
02:08:50|0.27739
02:08:51|0.27739
02:08:52|0.27739
02:08:52|0.27735
02:08:53|0.27735
02:08:55|0.27735
02:08:56|0.27735
02:08:57|0.27735
02:08:58|0.27735
02:08:59|0.27735
02:08:59|0.27735
02:09:02|0.27735
02:09:04|0.27718
02:09:05|0.27718
02:09:06|0.2774
02:09:07|0.27732
02:09:09|0.2774
02:09:09|0.2774
02:09:10|0.27735
02:09:11|0.2774
02:09:12|0.27735
02:09:13|0.2774
02:09:14|0.2774
02:09:15|0.27743
02:09:16|0.27743
02:09:17|0.2774
02:09:18|0.2774
02:09:19|0.2774
02:09:20|0.2774
02:09:21|0.2774
02:09:23|0.2774
02:09:23|0.2774
02:09:25|0.2774
02:09:26|0.27749
02:09:26|0.2775
02:09:28|0.2774
02:09:29|0.2775
02:09:30|0.2775
02:09:30|0.2775
02:09:32|0.2775
02:09:33|0.27738
02:09:34|0.27738
02:09:34|0.27738
02:09:36|0.27738
02:09:36|0.27738
02:09:37|0.27738
02:09:38|0.27738
02:09:39|0.2775
02:09:40|0.27747
02:09:41|0.27747
02:09:42|0.27747
02:09:43|0.27755
02:09:45|0.27755
02:09:45|0.2777
02:09:48|0.27797
02:09:48|0.27775
02:09:49|0.27784
02:09:50|0.27785
02:09:51|0.27785
02:09:52|0.27788
02:09:53|0.27811
02:09:54|0.27815
02:09:55|0.27811
02:09:56|0.27808
02:09:57|0.27811
02:09:58|0.27811
02:09:59|0.27809
02:10:00|0.27811
02:10:02|0.2783
02:10:04|0.27836
02:10:04|0.27812
02:10:06|0.27816
02:10:07|0.27822
02:10:08|0.27831
02:10:09|0.27822
02:10:10|0.27812
02:10:11|0.27813
02:10:12|0.2778
02:10:13|0.27808
02:10:14|0.27808
02:10:15|0.2782
02:10:16|0.27803
02:10:17|0.27783
02:10:18|0.27783
02:10:19|0.27815
02:10:20|0.27811
02:10:21|0.2782
02:10:22|0.27839
02:10:23|0.27811
02:10:24|0.27811
02:10:25|0.27811
02:10:26|0.2783
02:10:27|0.27816
02:10:28|0.27811
02:10:29|0.27811
02:10:30|0.27815
02:10:31|0.27848
02:10:32|0.27874
02:10:33|0.27871
02:10:34|0.27833
02:10:35|0.27833
02:10:36|0.27838
02:10:37|0.27831
02:10:38|0.2783
02:10:39|0.27831
02:10:40|0.27831
02:10:41|0.27845
02:10:42|0.2784
02:10:43|0.27845
02:10:44|0.27833
02:10:45|0.27832
02:10:46|0.27842
02:10:47|0.27834
02:10:48|0.27844
02:10:49|0.27834
02:10:50|0.27857
02:10:51|0.27845
02:10:52|0.27848
02:10:53|0.27869
02:10:54|0.27859
02:10:55|0.27863
02:10:56|0.27863
02:10:57|0.27868
02:10:58|0.27868
02:10:59|0.27877
02:11:00|0.27877
02:11:01|0.27877
02:11:02|0.27877
02:11:04|0.27877
02:11:05|0.27838
02:11:05|0.27838
02:11:08|0.2786
02:11:09|0.27855
02:11:09|0.27868
02:11:10|0.27887
02:11:11|0.27886
02:11:12|0.2789
02:11:14|0.27882
02:11:15|0.27882
02:11:15|0.27877
02:11:17|0.27877
02:11:17|0.27877
02:11:20|0.2787
02:11:20|0.27891
02:11:22|0.27891
02:11:22|0.27879
02:11:23|0.27877
02:11:25|0.27877
02:11:25|0.27877
02:11:26|0.27873
02:11:27|0.27893
02:11:29|0.27893
02:11:30|0.27893
02:11:30|0.27884
02:11:32|0.27884
02:11:32|0.27884
02:11:34|0.27884
02:11:35|0.2787
02:11:36|0.27881
02:11:36|0.27884
02:11:38|0.27884
02:11:38|0.27884
02:11:39|0.27884
02:11:40|0.27884
02:11:41|0.27884
02:11:42|0.27884
02:11:44|0.27884
02:11:44|0.27884
02:11:45|0.27884
02:11:46|0.27875
02:11:47|0.27875
02:11:49|0.279
02:11:49|0.279
02:11:50|0.279
02:11:52|0.279
02:11:52|0.279
02:11:53|0.279
02:11:54|0.279
02:11:55|0.279
02:11:56|0.279
02:11:57|0.279
02:11:58|0.279
02:12:00|0.279
02:12:01|0.27906
02:12:01|0.27908
02:12:02|0.27908
02:12:05|0.27908
02:12:06|0.27879
02:12:07|0.27901
02:12:09|0.27901
02:12:10|0.27901
02:12:12|0.27901
02:12:13|0.27901
02:12:14|0.27909
02:12:15|0.27901
02:12:16|0.27901
02:12:17|0.27883
02:12:18|0.27883
02:12:18|0.27883
02:12:19|0.27883
02:12:22|0.27871
02:12:23|0.27871
02:12:23|0.27871
02:12:25|0.2783
02:12:26|0.27852
02:12:27|0.27831
02:12:27|0.27867
02:12:29|0.27852
02:12:29|0.27852
02:12:31|0.27852
02:12:31|0.27852
02:12:32|0.27852
02:12:33|0.27852
02:12:34|0.27852
02:12:36|0.27852
02:12:36|0.27852
02:12:37|0.27856
02:12:39|0.27856
02:12:41|0.27831
02:12:42|0.27853
02:12:42|0.27853
02:12:43|0.27878
02:12:44|0.27878
02:12:45|0.27862
02:12:46|0.27862
02:12:47|0.27862
02:12:48|0.27862
02:12:49|0.27862
02:12:50|0.27882
02:12:51|0.27882
02:12:52|0.27882
02:12:53|0.27875
02:12:54|0.27859
02:12:55|0.27859
02:12:56|0.27866
02:12:57|0.27903
02:12:58|0.27903
02:12:59|0.27903
02:13:00|0.27903
02:13:01|0.27903
02:13:02|0.27903
02:13:03|0.27903
02:13:05|0.27901
02:13:07|0.27894
02:13:08|0.27894
02:13:09|0.27894
02:13:09|0.27894
02:13:10|0.27894
02:13:11|0.27894
02:13:14|0.27894
02:13:15|0.27894
02:13:16|0.2787
02:13:17|0.2787
02:13:18|0.2787
02:13:19|0.27883
02:13:20|0.27883
02:13:21|0.27883
02:13:22|0.27884
02:13:23|0.27884
02:13:24|0.27884
02:13:25|0.27884
02:13:26|0.27884
02:13:27|0.27884
02:13:28|0.27897
02:13:29|0.27897
02:13:30|0.27885
02:13:31|0.27872
02:13:32|0.27873
02:13:33|0.27873
02:13:34|0.27877
02:13:34|0.27877
02:13:36|0.27877
02:13:37|0.27877
02:13:38|0.27877
02:13:39|0.27873
02:13:40|0.27889
02:13:41|0.27889
02:13:42|0.27889
02:13:43|0.27889
02:13:44|0.2789
02:13:45|0.2789
02:13:46|0.2789
02:13:47|0.2789
02:13:48|0.2789
02:13:48|0.2789
02:13:49|0.2789
02:13:51|0.2789
02:13:52|0.2789
02:13:53|0.2789
02:13:53|0.279
02:13:54|0.279
02:13:56|0.279
02:13:57|0.279
02:13:58|0.279
02:13:59|0.279
02:14:00|0.279
02:14:01|0.279
02:14:02|0.2788
02:14:03|0.2788
02:14:04|0.2788
02:14:05|0.2788
02:14:06|0.2788
02:14:08|0.27886
02:14:09|0.27886
02:14:11|0.27887
02:14:12|0.27887
02:14:12|0.27887
02:14:13|0.27887
02:14:14|0.27887
02:14:16|0.27887
02:14:17|0.27887
02:14:18|0.27901
02:14:19|0.27902
02:14:20|0.27902
02:14:21|0.27906
02:14:22|0.27906
02:14:23|0.27906
02:14:24|0.27906
02:14:25|0.27906
02:14:26|0.27906
02:14:27|0.27889
02:14:28|0.27889
02:14:30|0.27906
02:14:30|0.27906
02:14:32|0.27906
02:14:33|0.27906
02:14:33|0.27906
02:14:35|0.27906
02:14:36|0.27909
02:14:37|0.27909
02:14:37|0.27909
02:14:39|0.27909
02:14:40|0.27909
02:14:41|0.27909
02:14:41|0.27909
02:14:43|0.27909
02:14:44|0.2791
02:14:44|0.2791
02:14:46|0.2791
02:14:47|0.27906
02:14:48|0.27906
02:14:48|0.27906
02:14:50|0.27906
02:14:51|0.27906
02:14:51|0.27906
02:14:53|0.27906
02:14:54|0.27906
02:14:54|0.27906
02:14:56|0.27906
02:14:56|0.27893
02:14:57|0.27893
02:14:58|0.27906
02:15:00|0.27906
02:15:00|0.27906
02:15:02|0.27906
02:15:03|0.27916
02:15:03|0.27896
02:15:05|0.27896
02:15:06|0.27896
02:15:08|0.279
02:15:08|0.27907
02:15:10|0.27907
02:15:12|0.27908
02:15:12|0.27918
02:15:13|0.27918
02:15:15|0.27918
02:15:15|0.27918
02:15:16|0.27918
02:15:18|0.27918
02:15:19|0.27918
02:15:20|0.27919
02:15:21|0.27919
02:15:22|0.27919
02:15:23|0.27919
02:15:25|0.27935
02:15:26|0.27966
02:15:27|0.27966
02:15:28|0.27966
02:15:29|0.27974
02:15:30|0.27987
02:15:31|0.27987
02:15:32|0.27987
02:15:33|0.27987
02:15:34|0.27989
02:15:35|0.27989
02:15:36|0.27978
02:15:37|0.27989
02:15:38|0.27989
02:15:39|0.27989
02:15:40|0.27946
02:15:41|0.27936
02:15:42|0.27943
02:15:43|0.27954
02:15:44|0.27954
02:15:45|0.27956
02:15:46|0.27956
02:15:47|0.27986
02:15:48|0.27986
02:15:49|0.27985
02:15:50|0.27977
02:15:51|0.27988
02:15:52|0.27974
02:15:53|0.27974
02:15:54|0.27974
02:15:55|0.27974
02:15:56|0.27974
02:15:57|0.27974
02:15:58|0.27974
02:15:59|0.27994
02:16:00|0.27994
02:16:01|0.27994
02:16:02|0.27994
02:16:03|0.27994
02:16:04|0.27994
02:16:05|0.27994
02:16:06|0.27986
02:16:07|0.27997
02:16:09|0.27997
02:16:10|0.27997
02:16:10|0.27997
02:16:12|0.27997
02:16:13|0.27997
02:16:14|0.27997
02:16:15|0.27997
02:16:16|0.27989
02:16:17|0.27989
02:16:18|0.27999
02:16:19|0.28
02:16:20|0.28
02:16:21|0.28
02:16:22|0.28
02:16:23|0.28
02:16:24|0.28
02:16:25|0.28
02:16:25|0.27988
02:16:27|0.27997
02:16:28|0.27997
02:16:29|0.27997
02:16:30|0.27997
02:16:31|0.27997
02:16:32|0.27997
02:16:33|0.27997
02:16:35|0.27997
02:16:36|0.27998
02:16:37|0.27998
02:16:37|0.27998
02:16:39|0.27998
02:16:40|0.27998
02:16:41|0.27999
02:16:42|0.27999
02:16:42|0.27999
02:16:44|0.28
02:16:45|0.28
02:16:46|0.28
02:16:47|0.28
02:16:48|0.28
02:16:48|0.27997
02:16:50|0.27997
02:16:51|0.27997
02:16:51|0.27997
02:16:53|0.27997
02:16:54|0.27997
02:16:55|0.27997
02:16:55|0.27979
02:16:57|0.27997
02:16:58|0.27997
02:16:59|0.27999
02:16:59|0.27999
02:17:00|0.27987
02:17:01|0.27987
02:17:03|0.27987
02:17:04|0.27985
02:17:04|0.27997
02:17:06|0.27997
02:17:06|0.27984
02:17:07|0.27984
02:17:09|0.27976
02:17:11|0.28
02:17:13|0.27994
02:17:14|0.27994
02:17:15|0.27991
02:17:15|0.27991
02:17:17|0.2799
02:17:17|0.2799
02:17:18|0.2799
02:17:20|0.2799
02:17:21|0.27997
02:17:22|0.27957
02:17:23|0.27946
02:17:24|0.27946
02:17:25|0.27983
02:17:26|0.27935
02:17:27|0.27888
02:17:28|0.2787
02:17:29|0.27887
02:17:30|0.2787
02:17:31|0.27896
02:17:32|0.27899
02:17:33|0.27899
02:17:34|0.27899
02:17:35|0.27903
02:17:36|0.27903
02:17:37|0.27903
02:17:38|0.27903
02:17:39|0.27903
02:17:40|0.27896
02:17:41|0.27896
02:17:42|0.27896
02:17:43|0.2791
02:17:44|0.2791
02:17:45|0.2792
02:17:46|0.2792
02:17:47|0.2792
02:17:48|0.27909
02:17:49|0.27925
02:17:50|0.2793
02:17:51|0.27932
02:17:52|0.27932
02:17:53|0.27929
02:17:54|0.27929
02:17:55|0.27929
02:17:56|0.27929
02:17:57|0.27933
02:17:58|0.27933
02:17:59|0.27933
02:18:00|0.27933
02:18:01|0.27933
02:18:02|0.27942
02:18:03|0.27955
02:18:04|0.2797
02:18:05|0.27967
02:18:06|0.27949
02:18:07|0.27949
02:18:09|0.27949
02:18:11|0.27949
02:18:13|0.27949
02:18:14|0.27949
02:18:15|0.27951
02:18:17|0.27966
02:18:18|0.27966
02:18:19|0.2797
02:18:20|0.2797
02:18:21|0.2797
02:18:22|0.2797
02:18:23|0.2797
02:18:24|0.27971
02:18:25|0.27971
02:18:26|0.27971
02:18:27|0.27971
02:18:28|0.27974
02:18:29|0.2793
02:18:30|0.27958
02:18:31|0.27958
02:18:32|0.27962
02:18:33|0.27962
02:18:34|0.27962
02:18:35|0.27962
02:18:36|0.27962
02:18:37|0.27962
02:18:38|0.27954
02:18:40|0.27954
02:18:41|0.27947
02:18:41|0.27947
02:18:43|0.27947
02:18:43|0.27955
02:18:44|0.27949
02:18:45|0.27949
02:18:47|0.27947
02:18:47|0.27947
02:18:49|0.27947
02:18:49|0.27956
02:18:51|0.27974
02:18:52|0.27974
02:18:53|0.27974
02:18:55|0.27976
02:18:55|0.27979
02:18:56|0.27979
02:18:57|0.27978
02:18:58|0.27978
02:18:59|0.27974
02:19:00|0.27974
02:19:01|0.27974
02:19:02|0.27974
02:19:03|0.27943
02:19:04|0.2794
02:19:05|0.27935
02:19:06|0.27935
02:19:07|0.27935
02:19:08|0.27976
02:19:09|0.27979
02:19:11|0.27979
02:19:13|0.27979
02:19:14|0.27979
02:19:16|0.27979
02:19:17|0.27979
02:19:19|0.27972
02:19:20|0.27969
02:19:21|0.27969
02:19:22|0.27962
02:19:23|0.27962
02:19:24|0.27962
02:19:25|0.2797
02:19:26|0.2797
02:19:27|0.2797
02:19:28|0.28031
02:19:29|0.28009
02:19:31|0.28031
02:19:32|0.28026
02:19:32|0.28026
02:19:34|0.28026
02:19:35|0.28034
02:19:36|0.28032
02:19:37|0.28032
02:19:38|0.2805
02:19:39|0.28031
02:19:40|0.28031
02:19:41|0.28032
02:19:42|0.28032
02:19:43|0.28046
02:19:43|0.28062
02:19:44|0.28056
02:19:46|0.28029
02:19:46|0.2805
02:19:48|0.28013
02:19:49|0.27987
02:19:50|0.28041
02:19:51|0.28037
02:19:52|0.28037
02:19:53|0.28037
02:19:54|0.27987
02:19:55|0.27999
02:19:55|0.28
02:19:56|0.27974
02:19:57|0.27998
02:19:59|0.2796
02:20:00|0.27948
02:20:01|0.27948
02:20:02|0.27948
02:20:03|0.27948
02:20:04|0.27954
02:20:06|0.27949
02:20:07|0.2795
02:20:08|0.2795
02:20:08|0.27938
02:20:09|0.27938
02:20:10|0.27913
02:20:13|0.27913
02:20:14|0.27886
02:20:16|0.27886
02:20:17|0.27896
02:20:18|0.27863
02:20:20|0.2784
02:20:21|0.27858
02:20:22|0.27847
02:20:23|0.2787
02:20:24|0.2787
02:20:25|0.27865
02:20:26|0.2784
02:20:27|0.27835
02:20:28|0.2783
02:20:29|0.27852
02:20:30|0.27852
02:20:31|0.27852
02:20:31|0.27858
02:20:33|0.27858
02:20:34|0.27827
02:20:35|0.27841
02:20:36|0.27841
02:20:37|0.27841
02:20:38|0.27821
02:20:38|0.27841
02:20:40|0.27841
02:20:41|0.27841
02:20:42|0.27837
02:20:43|0.27802
02:20:44|0.27812
02:20:45|0.27821
02:20:47|0.27813
02:20:47|0.27784
02:20:49|0.27803
02:20:50|0.27779
02:20:51|0.27772
02:20:52|0.27799
02:20:52|0.27714
02:20:54|0.27707
02:20:55|0.27733
02:20:55|0.27733
02:20:56|0.27722
02:20:58|0.27689
02:20:59|0.27651
02:20:59|0.27684
02:21:00|0.27931
02:21:01|0.2789
02:21:02|0.27883
02:21:04|0.27888
02:21:04|0.27891
02:21:06|0.27993
02:21:06|0.28001
02:21:07|0.2801
02:21:08|0.27982
02:21:10|0.27968
02:21:11|0.2799
02:21:12|0.28035
02:21:14|0.28035
02:21:15|0.28021
02:21:17|0.2805
02:21:19|0.28038
02:21:19|0.28064
02:21:21|0.2804
02:21:22|0.28038
02:21:23|0.27995
02:21:25|0.28
02:21:26|0.28
02:21:27|0.28
02:21:28|0.28
02:21:29|0.28
02:21:30|0.27986
02:21:31|0.27983
02:21:32|0.2801
02:21:33|0.28022
02:21:34|0.28
02:21:35|0.27985
02:21:36|0.27985
02:21:37|0.27995
02:21:38|0.28009
02:21:39|0.28009
02:21:40|0.28009
02:21:41|0.28009
02:21:42|0.28013
02:21:43|0.27953
02:21:44|0.27979
02:21:45|0.27979
02:21:46|0.27979
02:21:47|0.27979
02:21:48|0.27979
02:21:49|0.27979
02:21:50|0.27979
02:21:51|0.27979
02:21:52|0.27979
02:21:53|0.27979
02:21:54|0.27979
02:21:55|0.27979
02:21:56|0.27979
02:21:57|0.27979
02:21:58|0.27979
02:21:59|0.27981
02:22:00|0.27992
02:22:01|0.27992
02:22:02|0.27979
02:22:03|0.27997
02:22:04|0.27997
02:22:05|0.27997
02:22:06|0.27997
02:22:07|0.27997
02:22:08|0.27997
02:22:09|0.27997
02:22:10|0.27997
02:22:11|0.27997
02:22:12|0.27997
02:22:13|0.27997
02:22:15|0.27998
02:22:17|0.27999
02:22:18|0.27999
02:22:19|0.27999
02:22:20|0.27997
02:22:21|0.27997
02:22:22|0.27997
02:22:23|0.27997
02:22:24|0.27989
02:22:24|0.27989
02:22:26|0.27989
02:22:27|0.27989
02:22:28|0.27987
02:22:28|0.27987
02:22:30|0.2799
02:22:30|0.2799
02:22:32|0.2799
02:22:32|0.2793
02:22:34|0.27916
02:22:34|0.27929
02:22:36|0.27929
02:22:37|0.27937
02:22:38|0.27937
02:22:38|0.27937
02:22:39|0.2794
02:22:41|0.2794
02:22:41|0.2794
02:22:43|0.2794
02:22:44|0.2794
02:22:45|0.2794
02:22:46|0.27957
02:22:47|0.27957
02:22:47|0.27956
02:22:49|0.27956
02:22:49|0.27965
02:22:51|0.27965
02:22:51|0.27965
02:22:53|0.27965
02:22:54|0.27965
02:22:55|0.27965
02:22:56|0.27965
02:22:57|0.27965
02:22:58|0.27965
02:22:59|0.27965
02:23:00|0.27984
02:23:01|0.27964
02:23:02|0.27986
02:23:03|0.27987
02:23:04|0.27987
02:23:06|0.27987
02:23:06|0.27994
02:23:07|0.27994
02:23:08|0.28
02:23:09|0.28
02:23:10|0.28
02:23:11|0.28
02:23:12|0.28
02:23:13|0.28011
02:23:14|0.28011
02:23:16|0.2804
02:23:17|0.28022
02:23:18|0.28028
02:23:20|0.28028
02:23:22|0.2804
02:23:23|0.2804
02:23:24|0.2804
02:23:25|0.2804
02:23:26|0.2804
02:23:27|0.28051
02:23:27|0.28051
02:23:29|0.28046
02:23:29|0.28046
02:23:30|0.28063
02:23:32|0.28063
02:23:33|0.28064
02:23:33|0.28064
02:23:35|0.28064
02:23:35|0.28064
02:23:37|0.28064
02:23:38|0.28064
02:23:39|0.28071
02:23:39|0.28072
02:23:41|0.28072
02:23:41|0.28072
02:23:42|0.28059
02:23:43|0.28073
02:23:44|0.28064
02:23:46|0.28052
02:23:47|0.28052
02:23:47|0.28052
02:23:50|0.28052
02:23:50|0.28052
02:23:51|0.28078
02:23:52|0.28078
02:23:53|0.28078
02:23:54|0.28052
02:23:56|0.28078
02:23:56|0.28078
02:23:57|0.28078
02:23:58|0.28078
02:23:59|0.28078
02:24:00|0.28078
02:24:01|0.28078
02:24:02|0.28078
02:24:03|0.28078
02:24:04|0.28084
02:24:05|0.28014
02:24:06|0.28031
02:24:07|0.28043
02:24:09|0.28026
02:24:09|0.28026
02:24:10|0.28026
02:24:11|0.28026
02:24:12|0.28026
02:24:13|0.28026
02:24:14|0.28026
02:24:15|0.28026
02:24:17|0.28056
02:24:18|0.28045
02:24:19|0.28046
02:24:21|0.28046
02:24:23|0.28046
02:24:24|0.28013
02:24:25|0.28028
02:24:25|0.28028
02:24:27|0.28035
02:24:28|0.28035
02:24:29|0.28035
02:24:29|0.28053
02:24:30|0.28053
02:24:31|0.28053
02:24:33|0.28053
02:24:34|0.28053
02:24:35|0.28039
02:24:36|0.28056
02:24:37|0.28029
02:24:38|0.28029
02:24:40|0.28029
02:24:40|0.28048
02:24:42|0.28048
02:24:42|0.28048
02:24:43|0.28067
02:24:45|0.28073
02:24:45|0.28073
02:24:46|0.28073
02:24:47|0.28014
02:24:48|0.28014
02:24:49|0.28014
02:24:50|0.28014
02:24:51|0.28059
02:24:53|0.28059
02:24:54|0.28066
02:24:55|0.28048
02:24:56|0.2804
02:24:57|0.2804
02:24:58|0.2804
02:24:59|0.2804
02:25:00|0.2804
02:25:01|0.2804
02:25:02|0.2804
02:25:03|0.2804
02:25:04|0.2804
02:25:05|0.2804
02:25:06|0.2804
02:25:07|0.28039
02:25:08|0.28039
02:25:09|0.28039
02:25:10|0.28039
02:25:11|0.28039
02:25:12|0.28008
02:25:13|0.28008
02:25:14|0.27997
02:25:15|0.27997
02:25:16|0.2799
02:25:18|0.27988
02:25:19|0.28
02:25:21|0.2804
02:25:22|0.2804
02:25:23|0.2804
02:25:25|0.2804
02:25:25|0.28
02:25:27|0.28
02:25:28|0.28
02:25:29|0.27998
02:25:29|0.27998
02:25:30|0.28022
02:25:31|0.2802
02:25:33|0.2802
02:25:33|0.28025
02:25:34|0.28025
02:25:35|0.28025
02:25:36|0.28025
02:25:37|0.28025
02:25:38|0.28025
02:25:39|0.28025
02:25:40|0.28025
02:25:41|0.28025
02:25:43|0.27998
02:25:43|0.28001
02:25:44|0.28005
02:25:45|0.28005
02:25:46|0.28005
02:25:47|0.28017
02:25:48|0.28017
02:25:49|0.28017
02:25:51|0.28017
02:25:51|0.28017
02:25:52|0.28017
02:25:53|0.28009
02:25:55|0.28008
02:25:55|0.28008
02:25:56|0.28017
02:25:58|0.28017
02:25:59|0.28017
02:26:00|0.28017
02:26:00|0.28017
02:26:01|0.28017
02:26:02|0.28017
02:26:04|0.28017
02:26:04|0.28017
02:26:06|0.28017
02:26:07|0.28017
02:26:07|0.2801
02:26:08|0.2801
02:26:09|0.28017
02:26:10|0.28009
02:26:11|0.28009
02:26:13|0.28009
02:26:14|0.28009
02:26:14|0.28009
02:26:15|0.28009
02:26:17|0.28009
02:26:19|0.28017
02:26:20|0.28022
02:26:22|0.28054
02:26:23|0.28054
02:26:24|0.28054
02:26:25|0.28054
02:26:27|0.28054
02:26:28|0.28056
02:26:28|0.28044
02:26:29|0.28044
02:26:31|0.28044
02:26:32|0.28056
02:26:32|0.28056
02:26:34|0.28065
02:26:36|0.28063
02:26:36|0.28063
02:26:37|0.28063
02:26:38|0.28063
02:26:39|0.28063
02:26:40|0.28063
02:26:41|0.28063
02:26:42|0.28063
02:26:43|0.28063
02:26:44|0.28062
02:26:45|0.28062
02:26:46|0.28063
02:26:47|0.28066
02:26:48|0.28066
02:26:49|0.28066
02:26:50|0.28046
02:26:51|0.28037
02:26:52|0.28038
02:26:53|0.28038
02:26:54|0.2806
02:26:55|0.2806
02:26:56|0.2806
02:26:58|0.2806
02:26:59|0.2806
02:27:00|0.2806
02:27:01|0.2806
02:27:02|0.2806
02:27:03|0.28034
02:27:04|0.28034
02:27:05|0.28034
02:27:06|0.28034
02:27:07|0.2804
02:27:08|0.28028
02:27:09|0.28058
02:27:10|0.2806
02:27:11|0.28066
02:27:13|0.28066
02:27:14|0.28066
02:27:15|0.28038
02:27:16|0.28038
02:27:16|0.28038
02:27:18|0.28028
02:27:20|0.28028
02:27:20|0.28028
02:27:21|0.28028
02:27:24|0.28055
02:27:24|0.28057
02:27:25|0.28057
02:27:26|0.28057
02:27:27|0.28057
02:27:28|0.28057
02:27:29|0.2805
02:27:30|0.2805
02:27:31|0.28066
02:27:33|0.28066
02:27:34|0.28066
02:27:34|0.28066
02:27:35|0.28066
02:27:37|0.28066
02:27:38|0.28066
02:27:40|0.28066
02:27:40|0.28066
02:27:41|0.28066
02:27:42|0.28066
02:27:43|0.28066
02:27:44|0.28066
02:27:45|0.28066
02:27:46|0.28066
02:27:48|0.28066
02:27:49|0.28066
02:27:49|0.28066
02:27:51|0.28066
02:27:52|0.28066
02:27:53|0.28066
02:27:54|0.28049
02:27:55|0.28049
02:27:56|0.28049
02:27:57|0.28041
02:27:58|0.28041
02:27:59|0.28041
02:28:00|0.28063
02:28:01|0.28066
02:28:02|0.28066
02:28:03|0.28066
02:28:04|0.28066
02:28:05|0.28066
02:28:06|0.28066
02:28:07|0.28066
02:28:08|0.28066
02:28:09|0.28066
02:28:10|0.28066
02:28:11|0.28066
02:28:12|0.28066
02:28:13|0.2807
02:28:14|0.2807
02:28:15|0.2807
02:28:16|0.2807
02:28:18|0.2807
02:28:18|0.2807
02:28:21|0.2807
02:28:23|0.2807
02:28:24|0.28069
02:28:25|0.2807
02:28:26|0.2807
02:28:27|0.2807
02:28:28|0.2807
02:28:29|0.2807
02:28:30|0.2807
02:28:31|0.2807
02:28:32|0.2807
02:28:33|0.2807
02:28:34|0.2807
02:28:35|0.2807
02:28:36|0.2807
02:28:37|0.28069
02:28:38|0.28057
02:28:39|0.28057
02:28:40|0.28057
02:28:41|0.28057
02:28:42|0.28057
02:28:43|0.28057
02:28:44|0.28057
02:28:45|0.28057
02:28:46|0.28066
02:28:47|0.28066
02:28:48|0.28066
02:28:49|0.28075
02:28:50|0.28075
02:28:51|0.28075
02:28:52|0.28075
02:28:53|0.28074
02:28:54|0.28074
02:28:55|0.28074
02:28:56|0.28074
02:28:57|0.28074
02:28:58|0.28058
02:28:59|0.28058
02:29:00|0.28058
02:29:01|0.28068
02:29:02|0.28075
02:29:03|0.28075
02:29:04|0.28075
02:29:05|0.28107
02:29:06|0.28104
02:29:07|0.28091
02:29:08|0.28091
02:29:09|0.28091
02:29:10|0.28091
02:29:11|0.28091
02:29:12|0.28091
02:29:13|0.28091
02:29:14|0.28103
02:29:15|0.28111
02:29:16|0.28113
02:29:17|0.28113
02:29:18|0.28113
02:29:19|0.28113
02:29:20|0.28113
02:29:22|0.28138
02:29:23|0.28119
02:29:24|0.28119
02:29:25|0.28133
02:29:26|0.28133
02:29:28|0.28133
02:29:28|0.28144
02:29:31|0.28144
02:29:31|0.28144
02:29:33|0.28144
02:29:34|0.28144
02:29:35|0.2815
02:29:36|0.28145
02:29:37|0.28128
02:29:38|0.28128
02:29:39|0.28128
02:29:40|0.28128
02:29:41|0.28128
02:29:42|0.28149
02:29:43|0.28149
02:29:44|0.28147
02:29:45|0.28147
02:29:46|0.28148
02:29:47|0.28148
02:29:48|0.28148
02:29:50|0.28148
02:29:51|0.28147
02:29:52|0.28147
02:29:53|0.2815
02:29:54|0.2815
02:29:55|0.28146
02:29:56|0.2815
02:29:57|0.2815
02:29:58|0.28163
02:29:59|0.28163
02:30:00|0.2815
02:30:01|0.28151
02:30:02|0.2815
02:30:03|0.2815
02:30:04|0.2815
02:30:05|0.2815
02:30:06|0.2815
02:30:07|0.2815
02:30:08|0.2815
02:30:09|0.2815
02:30:10|0.28135
02:30:11|0.28109
02:30:12|0.28126
02:30:13|0.28108
02:30:14|0.28108
02:30:15|0.28098
02:30:16|0.28116
02:30:17|0.2808
02:30:18|0.28097
02:30:19|0.28097
02:30:20|0.28097
02:30:21|0.28097
02:30:23|0.28097
02:30:25|0.28082
02:30:26|0.28097
02:30:28|0.28098
02:30:28|0.28097
02:30:30|0.28097
02:30:31|0.28097
02:30:32|0.28097
02:30:33|0.28097
02:30:34|0.28097
02:30:35|0.28101
02:30:36|0.28101
02:30:37|0.28101
02:30:38|0.28101
02:30:39|0.28101
02:30:40|0.28125
02:30:41|0.28109
02:30:42|0.28125
02:30:43|0.28125
02:30:44|0.28125
02:30:46|0.28125
02:30:46|0.28111
02:30:48|0.28125
02:30:48|0.28125
02:30:50|0.28125
02:30:50|0.28155
02:30:52|0.28155
02:30:52|0.28145
02:30:54|0.28145
02:30:54|0.28145
02:30:55|0.28139
02:30:56|0.28139
02:30:58|0.28139
02:30:59|0.28139
02:31:00|0.28139
02:31:00|0.28139
02:31:01|0.28139
02:31:02|0.28139
02:31:03|0.28111
02:31:04|0.28111
02:31:05|0.28111
02:31:06|0.28135
02:31:07|0.28135
02:31:08|0.28135
02:31:09|0.28135
02:31:10|0.28135
02:31:12|0.28135
02:31:13|0.28135
02:31:13|0.28123
02:31:14|0.28123
02:31:15|0.28123
02:31:16|0.28123
02:31:17|0.28138
02:31:18|0.28115
02:31:20|0.2813
02:31:20|0.2813
02:31:21|0.28099
02:31:24|0.28099
02:31:25|0.28099
02:31:27|0.28099
02:31:28|0.28099
02:31:29|0.28099
02:31:30|0.28135
02:31:31|0.28112
02:31:32|0.28098
02:31:33|0.28098
02:31:34|0.28098
02:31:35|0.28098
02:31:36|0.28098
02:31:37|0.28123
02:31:38|0.28123
02:31:39|0.28123
02:31:40|0.28123
02:31:41|0.28123
02:31:42|0.28107
02:31:43|0.28107
02:31:45|0.28107
02:31:46|0.28107
02:31:46|0.28123
02:31:47|0.28134
02:31:48|0.28135
02:31:50|0.28135
02:31:50|0.28134
02:31:51|0.28134
02:31:53|0.28134
02:31:53|0.28134
02:31:55|0.28134
02:31:56|0.28124
02:31:56|0.28124
02:31:58|0.28124
02:31:59|0.28134
02:32:00|0.28123
02:32:01|0.28134
02:32:02|0.28134
02:32:03|0.28124
02:32:04|0.28126
02:32:04|0.28126
02:32:07|0.28126
02:32:08|0.28126
02:32:09|0.28135
02:32:09|0.28135
02:32:10|0.28135
02:32:11|0.28135
02:32:12|0.28135
02:32:14|0.28135
02:32:14|0.28123
02:32:16|0.28123
02:32:16|0.2813
02:32:17|0.2813
02:32:18|0.2813
02:32:19|0.2813
02:32:21|0.28122
02:32:23|0.28131
02:32:24|0.28131
02:32:25|0.28115
02:32:26|0.28135
02:32:28|0.28139
02:32:29|0.28133
02:32:31|0.28139
02:32:32|0.28139
02:32:32|0.28139
02:32:33|0.28139
02:32:35|0.28133
02:32:36|0.28133
02:32:37|0.28133
02:32:38|0.28133
02:32:38|0.28139
02:32:39|0.28139
02:32:41|0.28149
02:32:41|0.28149
02:32:43|0.28149
02:32:44|0.28149
02:32:44|0.2815
02:32:45|0.2815
02:32:46|0.28144
02:32:48|0.28144
02:32:48|0.2815
02:32:50|0.2815
02:32:51|0.28143
02:32:51|0.28154
02:32:52|0.28154
02:32:54|0.28154
02:32:55|0.28154
02:32:55|0.28162
02:32:57|0.28163
02:32:58|0.28163
02:32:58|0.28163
02:32:59|0.28153
02:33:00|0.28161
02:33:02|0.28161
02:33:03|0.28161
02:33:03|0.28157
02:33:04|0.28157
02:33:05|0.28157
02:33:07|0.28157
02:33:08|0.28157
02:33:09|0.28161
02:33:09|0.28164
02:33:11|0.28164
02:33:11|0.28164
02:33:13|0.28164
02:33:13|0.28164
02:33:14|0.28164
02:33:15|0.28164
02:33:16|0.28163
02:33:18|0.28164
02:33:19|0.28164
02:33:20|0.28168
02:33:21|0.28167
02:33:21|0.28183
02:33:23|0.28183
02:33:24|0.28185
02:33:26|0.28185
02:33:26|0.28185
02:33:28|0.28165
02:33:29|0.28166
02:33:31|0.28181
02:33:31|0.28179
02:33:33|0.28179
02:33:34|0.28179
02:33:35|0.2818
02:33:36|0.2818
02:33:37|0.28186
02:33:38|0.28162
02:33:39|0.28162
02:33:40|0.28176
02:33:41|0.28176
02:33:42|0.28178
02:33:43|0.28178
02:33:44|0.2818
02:33:45|0.2818
02:33:46|0.2818
02:33:47|0.2818
02:33:48|0.2818
02:33:49|0.28174
02:33:50|0.28174
02:33:51|0.28174
02:33:52|0.28139
02:33:53|0.28135
02:33:54|0.2813
02:33:55|0.2813
02:33:56|0.28148
02:33:57|0.28148
02:33:58|0.28148
02:33:59|0.28159
02:34:00|0.28162
02:34:01|0.28162
02:34:02|0.28162
02:34:03|0.28162
02:34:04|0.28162
02:34:05|0.28163
02:34:06|0.28163
02:34:07|0.28163
02:34:08|0.28133
02:34:09|0.28169
02:34:10|0.28169
02:34:11|0.28169
02:34:12|0.28169
02:34:13|0.28169
02:34:14|0.28169
02:34:15|0.28169
02:34:16|0.28169
02:34:17|0.2817
02:34:18|0.2817
02:34:19|0.2817
02:34:20|0.2817
02:34:21|0.2817
02:34:22|0.2817
02:34:23|0.2817
02:34:24|0.2817
02:34:25|0.2817
02:34:26|0.2817
02:34:28|0.2817
02:34:30|0.28176
02:34:32|0.28176
02:34:33|0.28176
02:34:34|0.28176
02:34:35|0.28176
02:34:36|0.28176
02:34:37|0.28176
02:34:38|0.28176
02:34:39|0.28176
02:34:40|0.28182
02:34:41|0.28182
02:34:42|0.28182
02:34:43|0.28182
02:34:44|0.28182
02:34:45|0.28188
02:34:47|0.28188
02:34:47|0.28188
02:34:48|0.28188
02:34:50|0.282
02:34:51|0.282
02:34:52|0.28206
02:34:53|0.282
02:34:54|0.282
02:34:54|0.282
02:34:56|0.2819
02:34:57|0.28177
02:34:58|0.28176
02:34:58|0.2819
02:35:00|0.2819
02:35:00|0.2819
02:35:02|0.2819
02:35:03|0.28188
02:35:04|0.28189
02:35:05|0.28189
02:35:06|0.28189
02:35:07|0.28176
02:35:07|0.2819
02:35:08|0.2819
02:35:10|0.2819
02:35:10|0.28189
02:35:11|0.28193
02:35:13|0.28193
02:35:13|0.28189
02:35:15|0.28189
02:35:16|0.28189
02:35:17|0.28171
02:35:18|0.28171
02:35:19|0.28171
02:35:20|0.28171
02:35:21|0.28171
02:35:22|0.28171
02:35:23|0.28163
02:35:24|0.28141
02:35:25|0.28157
02:35:26|0.28139
02:35:28|0.2816
02:35:30|0.2816
02:35:31|0.2816
02:35:32|0.2816
02:35:34|0.2816
02:35:35|0.2816
02:35:36|0.2816
02:35:37|0.2816
02:35:38|0.2816
02:35:39|0.28179
02:35:40|0.28161
02:35:41|0.2816
02:35:42|0.2816
02:35:43|0.2816
02:35:44|0.2816
02:35:45|0.28175
02:35:46|0.28175
02:35:46|0.28175
02:35:48|0.28175
02:35:49|0.28175
02:35:50|0.28175
02:35:51|0.28161
02:35:52|0.28163
02:35:53|0.28186
02:35:54|0.28186
02:35:56|0.28203
02:35:58|0.28203
02:35:59|0.28172
02:35:59|0.28191
02:36:00|0.28173
02:36:01|0.282
02:36:02|0.28211
02:36:03|0.28211
02:36:04|0.28188
02:36:05|0.28198
02:36:06|0.2821
02:36:08|0.2821
02:36:09|0.2821
02:36:10|0.28199
02:36:10|0.28199
02:36:11|0.28199
02:36:13|0.28212
02:36:13|0.28212
02:36:14|0.28212
02:36:15|0.28212
02:36:16|0.28212
02:36:17|0.28212
02:36:19|0.28248
02:36:20|0.28256
02:36:20|0.28248
02:36:21|0.2826
02:36:22|0.2826
02:36:23|0.28257
02:36:24|0.28198
02:36:25|0.28197
02:36:26|0.28227
02:36:29|0.28227
02:36:30|0.28226
02:36:31|0.28244
02:36:33|0.28245
02:36:34|0.28245
02:36:35|0.28245
02:36:36|0.28245
02:36:36|0.28245
02:36:37|0.28245
02:36:39|0.28245
02:36:41|0.28255
02:36:42|0.28259
02:36:43|0.2825
02:36:44|0.28245
02:36:45|0.28245
02:36:45|0.28245
02:36:47|0.28245
02:36:48|0.28256
02:36:49|0.28256
02:36:49|0.28256
02:36:51|0.28256
02:36:51|0.28245
02:36:53|0.28245
02:36:54|0.28257
02:36:55|0.28257
02:36:56|0.28257
02:36:57|0.28257
02:36:58|0.28257
02:36:59|0.28257
02:37:00|0.28257
02:37:00|0.28253
02:37:02|0.28253
02:37:02|0.28253
02:37:04|0.28253
02:37:06|0.28253
02:37:07|0.28227
02:37:07|0.28225
02:37:08|0.28225
02:37:10|0.28262
02:37:10|0.28262
02:37:11|0.28263
02:37:12|0.28274
02:37:14|0.28274
02:37:14|0.28264
02:37:16|0.28264
02:37:16|0.28263
02:37:18|0.28263
02:37:18|0.28274
02:37:20|0.28274
02:37:20|0.28276
02:37:22|0.28276
02:37:22|0.28274
02:37:25|0.28274
02:37:25|0.28284
02:37:26|0.28284
02:37:27|0.28284
02:37:29|0.2832
02:37:31|0.2832
02:37:33|0.2833
02:37:35|0.28337
02:37:35|0.2833
02:37:36|0.28337
02:37:38|0.28337
02:37:38|0.2832
02:37:39|0.2832
02:37:40|0.28341
02:37:41|0.28321
02:37:43|0.2833
02:37:43|0.2834
02:37:45|0.2834
02:37:46|0.28331
02:37:47|0.28343
02:37:48|0.28343
02:37:49|0.28344
02:37:50|0.28347
02:37:51|0.28347
02:37:52|0.28347
02:37:53|0.28347
02:37:54|0.28347
02:37:55|0.28348
02:37:56|0.28348
02:37:57|0.2835
02:37:58|0.2835
02:37:59|0.2835
02:38:00|0.2835
02:38:01|0.28351
02:38:02|0.28353
02:38:03|0.28353
02:38:04|0.2835
02:38:05|0.2835
02:38:06|0.28355
02:38:07|0.28356
02:38:08|0.28356
02:38:09|0.28347
02:38:12|0.28356
02:38:13|0.28358
02:38:14|0.28358
02:38:15|0.28358
02:38:16|0.28358
02:38:17|0.2836
02:38:18|0.2836
02:38:19|0.28356
02:38:20|0.28365
02:38:20|0.28392
02:38:21|0.28409
02:38:23|0.28418
02:38:24|0.28419
02:38:25|0.28401
02:38:26|0.28418
02:38:27|0.28433
02:38:29|0.28415
02:38:29|0.28435
02:38:32|0.28445
02:38:32|0.28425
02:38:34|0.28448
02:38:36|0.28448
02:38:37|0.28435
02:38:38|0.28449
02:38:39|0.28442
02:38:40|0.28449
02:38:41|0.28442
02:38:42|0.2845
02:38:43|0.28449
02:38:44|0.28455
02:38:45|0.28442
02:38:47|0.28443
02:38:47|0.28443
02:38:50|0.28463
02:38:50|0.28448
02:38:51|0.28448
02:38:52|0.28462
02:38:53|0.28465
02:38:55|0.28451
02:38:55|0.28451
02:38:56|0.28451
02:38:57|0.28451
02:38:58|0.28466
02:38:59|0.28435
02:39:01|0.28411
02:39:01|0.28391
02:39:02|0.28416
02:39:03|0.28448
02:39:04|0.28448
02:39:05|0.28441
02:39:06|0.28457
02:39:07|0.2848
02:39:08|0.28479
02:39:09|0.28459
02:39:10|0.28443
02:39:11|0.28432
02:39:12|0.28466
02:39:13|0.28469
02:39:14|0.28473
02:39:15|0.28474
02:39:16|0.28462
02:39:17|0.28461
02:39:18|0.28474
02:39:19|0.28474
02:39:20|0.28458
02:39:21|0.28458
02:39:22|0.28479
02:39:23|0.28479
02:39:24|0.28479
02:39:25|0.28479
02:39:26|0.28479
02:39:27|0.2848
02:39:28|0.2848
02:39:29|0.28456
02:39:31|0.2848
02:39:32|0.28482
02:39:34|0.28482
02:39:35|0.28482
02:39:37|0.28483
02:39:38|0.28484
02:39:38|0.28484
02:39:39|0.2848
02:39:41|0.2848
02:39:42|0.2848
02:39:42|0.2848
02:39:43|0.2848
02:39:45|0.2848
02:39:46|0.2848
02:39:46|0.28461
02:39:49|0.28461
02:39:49|0.28461
02:39:50|0.2848
02:39:51|0.28493
02:39:52|0.28493
02:39:53|0.28465
02:39:54|0.28465
02:39:55|0.28498
02:39:56|0.28498
02:39:57|0.28496
02:39:58|0.28496
02:39:59|0.28496
02:40:01|0.28496
02:40:02|0.28442
02:40:03|0.28442
02:40:04|0.28467
02:40:05|0.28468
02:40:06|0.28486
02:40:07|0.28467
02:40:08|0.28467
02:40:09|0.28467
02:40:10|0.28493
02:40:11|0.28471
02:40:12|0.28471
02:40:13|0.28462
02:40:14|0.28462
02:40:15|0.28462
02:40:16|0.28467
02:40:17|0.28467
02:40:18|0.28467
02:40:19|0.28467
02:40:20|0.28443
02:40:21|0.28467
02:40:22|0.28442
02:40:23|0.28438
02:40:24|0.28453
02:40:25|0.28453
02:40:26|0.28446
02:40:27|0.2845
02:40:28|0.28466
02:40:29|0.28466
02:40:30|0.28466
02:40:31|0.28466
02:40:32|0.28466
02:40:34|0.28466
02:40:36|0.28467
02:40:36|0.28466
02:40:39|0.285
02:40:39|0.28498
02:40:41|0.28498
02:40:41|0.28498
02:40:42|0.28482
02:40:43|0.28482
02:40:44|0.28482
02:40:46|0.28499
02:40:46|0.28499
02:40:47|0.28498
02:40:48|0.28498
02:40:49|0.28515
02:40:50|0.2852
02:40:51|0.28535
02:40:53|0.2852
02:40:53|0.28535
02:40:54|0.28535
02:40:55|0.28535
02:40:56|0.28535
02:40:57|0.28546
02:40:58|0.28533
02:40:59|0.28559
02:41:00|0.28542
02:41:01|0.28571
02:41:02|0.28542
02:41:03|0.28542
02:41:04|0.2856
02:41:05|0.28566
02:41:06|0.28542
02:41:07|0.2854
02:41:08|0.28527
02:41:09|0.28563
02:41:10|0.28555
02:41:11|0.28555
02:41:13|0.2856
02:41:13|0.28519
02:41:14|0.28519
02:41:15|0.28535
02:41:16|0.28519
02:41:17|0.28519
02:41:18|0.28535
02:41:19|0.28535
02:41:20|0.28535
02:41:21|0.28535
02:41:22|0.28535
02:41:23|0.28535
02:41:24|0.28478
02:41:25|0.28467
02:41:26|0.2845
02:41:27|0.2845
02:41:28|0.2845
02:41:29|0.2845
02:41:30|0.2845
02:41:31|0.2845
02:41:33|0.28414
02:41:34|0.28436
02:41:35|0.28436
02:41:36|0.284
02:41:38|0.28432
02:41:39|0.28397
02:41:40|0.28392
02:41:41|0.28415
02:41:43|0.28388
02:41:44|0.28399
02:41:45|0.28413
02:41:46|0.28413
02:41:47|0.28415
02:41:47|0.28415
02:41:50|0.28399
02:41:50|0.28386
02:41:51|0.28399
02:41:52|0.28398
02:41:53|0.28398
02:41:55|0.28398
02:41:55|0.28398
02:41:56|0.28398
02:41:58|0.28398
02:41:59|0.28408
02:41:59|0.28408
02:42:01|0.28408
02:42:01|0.28385
02:42:02|0.28406
02:42:04|0.28385
02:42:04|0.28385
02:42:05|0.28385
02:42:06|0.28408
02:42:07|0.28385
02:42:08|0.28385
02:42:09|0.28408
02:42:11|0.28399
02:42:11|0.28399
02:42:12|0.28386
02:42:13|0.28386
02:42:15|0.28399
02:42:15|0.28406
02:42:16|0.28415
02:42:17|0.28413
02:42:19|0.28392
02:42:21|0.28392
02:42:21|0.28409
02:42:22|0.28406
02:42:23|0.28406
02:42:24|0.28406
02:42:25|0.28406
02:42:27|0.28406
02:42:27|0.28406
02:42:28|0.28406
02:42:29|0.28404
02:42:30|0.28399
02:42:31|0.28399
02:42:33|0.28399
02:42:34|0.28398
02:42:35|0.28398
02:42:37|0.28398
02:42:38|0.28326
02:42:39|0.2832
02:42:40|0.28333
02:42:41|0.28321
02:42:42|0.28321
02:42:43|0.2832
02:42:44|0.28343
02:42:45|0.28344
02:42:45|0.28344
02:42:47|0.28344
02:42:48|0.28343
02:42:49|0.28342
02:42:50|0.28347
02:42:51|0.28356
02:42:52|0.2838
02:42:52|0.2838
02:42:54|0.28322
02:42:55|0.28322
02:42:56|0.28353
02:42:57|0.28354
02:42:58|0.28356
02:42:59|0.28356
02:43:00|0.28359
02:43:01|0.28359
02:43:02|0.28367
02:43:03|0.2837
02:43:04|0.2837
02:43:05|0.2836
02:43:06|0.28387
02:43:06|0.28404
02:43:08|0.28419
02:43:09|0.2842
02:43:10|0.28412
02:43:10|0.28412
02:43:12|0.28412
02:43:13|0.28412
02:43:14|0.28412
02:43:15|0.28412
02:43:16|0.284
02:43:17|0.28412
02:43:18|0.28412
02:43:19|0.28412
02:43:20|0.28421
02:43:21|0.28417
02:43:22|0.28417
02:43:23|0.28417
02:43:24|0.28417
02:43:25|0.28417
02:43:26|0.28417
02:43:27|0.28417
02:43:28|0.28417
02:43:29|0.28434
02:43:30|0.28434
02:43:31|0.28434
02:43:32|0.28435
02:43:33|0.28435
02:43:34|0.28435
02:43:36|0.28434
02:43:37|0.28434
02:43:39|0.28434
02:43:39|0.28434
02:43:41|0.28436
02:43:43|0.28419
02:43:44|0.28436
02:43:45|0.28419
02:43:46|0.28436
02:43:47|0.28436
02:43:48|0.28436
02:43:49|0.28436
02:43:50|0.28436
02:43:51|0.28436
02:43:52|0.28436
02:43:53|0.28436
02:43:54|0.28436
02:43:55|0.28436
02:43:56|0.28436
02:43:57|0.28436
02:43:58|0.28421
02:44:00|0.28442
02:44:00|0.28439
02:44:02|0.28439
02:44:02|0.2842
02:44:03|0.2842
02:44:04|0.28417
02:44:05|0.2842
02:44:07|0.2842
02:44:07|0.28436
02:44:08|0.28436
02:44:10|0.28436
02:44:10|0.28419
02:44:11|0.28419
02:44:12|0.28419
02:44:13|0.28419
02:44:16|0.28419
02:44:16|0.28436
02:44:17|0.28436
02:44:18|0.28437
02:44:19|0.28437
02:44:20|0.28437
02:44:21|0.28437
02:44:22|0.28437
02:44:24|0.28438
02:44:24|0.28453
02:44:25|0.28453
02:44:26|0.28453
02:44:27|0.28452
02:44:28|0.28452
02:44:29|0.28452
02:44:30|0.28452
02:44:31|0.28452
02:44:32|0.28452
02:44:34|0.28452
02:44:34|0.28452
02:44:36|0.28452
02:44:38|0.28437
02:44:40|0.28435
02:44:41|0.28435
02:44:42|0.28435
02:44:43|0.28435
02:44:44|0.28435
02:44:46|0.28439
02:44:47|0.28439
02:44:48|0.28439
02:44:49|0.28439
02:44:50|0.28422
02:44:51|0.28435
02:44:53|0.28435
02:44:54|0.28435
02:44:54|0.28435
02:44:55|0.28435
02:44:56|0.28435
02:44:58|0.28435
02:44:58|0.28435
02:45:00|0.28432
02:45:00|0.28432
02:45:02|0.28432
02:45:03|0.28432
02:45:04|0.28432
02:45:05|0.28419
02:45:06|0.28419
02:45:07|0.28412
02:45:07|0.28412
02:45:09|0.28412
02:45:10|0.2838
02:45:10|0.28378
02:45:12|0.28378
02:45:13|0.28356
02:45:14|0.28356
02:45:15|0.28372
02:45:16|0.28372
02:45:17|0.28326
02:45:18|0.28309
02:45:18|0.28309
02:45:19|0.28302
02:45:21|0.28311
02:45:22|0.28311
02:45:23|0.28321
02:45:24|0.28302
02:45:25|0.28302
02:45:26|0.28302
02:45:27|0.28317
02:45:28|0.28317
02:45:29|0.28317
02:45:30|0.28293
02:45:30|0.28293
02:45:31|0.283
02:45:32|0.283
02:45:34|0.283
02:45:35|0.28313
02:45:36|0.283
02:45:38|0.283
02:45:39|0.28311
02:45:41|0.28286
02:45:43|0.28304
02:45:45|0.28304
02:45:45|0.28304
02:45:46|0.28309
02:45:48|0.28309
02:45:48|0.28309
02:45:49|0.28309
02:45:50|0.28309
02:45:51|0.28305
02:45:52|0.28282
02:45:53|0.28299
02:45:54|0.28279
02:45:55|0.28262
02:45:57|0.28264
02:45:57|0.28264
02:45:58|0.28264
02:45:59|0.28264
02:46:01|0.28264
02:46:02|0.28278
02:46:03|0.28291
02:46:05|0.28291
02:46:05|0.28268
02:46:06|0.28268
02:46:07|0.28278
02:46:08|0.28278
02:46:09|0.28278
02:46:10|0.28278
02:46:11|0.28282
02:46:12|0.28284
02:46:13|0.28264
02:46:14|0.28264
02:46:15|0.28264
02:46:16|0.28264
02:46:17|0.28281
02:46:18|0.28281
02:46:19|0.28281
02:46:20|0.28281
02:46:21|0.28281
02:46:22|0.28281
02:46:23|0.28334
02:46:24|0.28411
02:46:26|0.28411
02:46:26|0.28411
02:46:27|0.28411
02:46:28|0.28411
02:46:29|0.28367
02:46:30|0.28367
02:46:31|0.28365
02:46:32|0.28365
02:46:34|0.2835
02:46:34|0.2835
02:46:35|0.2835
02:46:36|0.28263
02:46:37|0.28262
02:46:39|0.2831
02:46:40|0.2831
02:46:41|0.28311
02:46:43|0.2832
02:46:43|0.28286
02:46:45|0.28286
02:46:46|0.28303
02:46:47|0.28303
02:46:48|0.28308
02:46:48|0.28308
02:46:50|0.28308
02:46:52|0.28308
02:46:54|0.28307
02:46:55|0.2832
02:46:56|0.2832
02:46:57|0.2832
02:46:58|0.2832
02:46:59|0.2832
02:47:00|0.2832
02:47:01|0.28331
02:47:02|0.28334
02:47:03|0.28334
02:47:04|0.28334
02:47:05|0.28342
02:47:06|0.28342
02:47:07|0.28342
02:47:08|0.28342
02:47:09|0.28342
02:47:10|0.28342
02:47:11|0.28342
02:47:12|0.28342
02:47:13|0.28342
02:47:14|0.28342
02:47:15|0.28342
02:47:16|0.28342
02:47:17|0.28332
02:47:18|0.28359
02:47:19|0.28359
02:47:20|0.28359
02:47:21|0.28366
02:47:22|0.28371
02:47:23|0.28371
02:47:24|0.28371
02:47:25|0.28371
02:47:26|0.28371
02:47:27|0.28371
02:47:28|0.28371
02:47:29|0.28379
02:47:30|0.28379
02:47:31|0.28366
02:47:32|0.28379
02:47:33|0.28379
02:47:34|0.28359
02:47:35|0.28359
02:47:36|0.28359
02:47:37|0.28359
02:47:38|0.28359
02:47:40|0.28378
02:47:42|0.28378
02:47:42|0.28378
02:47:43|0.28369
02:47:44|0.28369
02:47:46|0.28363
02:47:46|0.28363
02:47:49|0.28344
02:47:50|0.28363
02:47:50|0.28347
02:47:51|0.28334
02:47:52|0.28336
02:47:54|0.28336
02:47:56|0.28336
02:47:57|0.28339
02:47:57|0.28339
02:47:59|0.28339
02:48:00|0.28339
02:48:00|0.28339
02:48:02|0.28339
02:48:03|0.28336
02:48:05|0.28327
02:48:06|0.28327
02:48:08|0.28327
02:48:08|0.28446
02:48:09|0.28461
02:48:10|0.28431
02:48:11|0.28431
02:48:13|0.28431
02:48:14|0.28447
02:48:15|0.28458
02:48:16|0.28459
02:48:17|0.28459
02:48:18|0.28458
02:48:19|0.28458
02:48:20|0.28451
02:48:21|0.28451
02:48:22|0.28451
02:48:23|0.28451
02:48:24|0.28451
02:48:25|0.28451
02:48:26|0.28451
02:48:27|0.28416
02:48:28|0.28429
02:48:29|0.28429
02:48:30|0.28429
02:48:31|0.28418
02:48:32|0.2845
02:48:33|0.2845
02:48:34|0.2845
02:48:35|0.2845
02:48:36|0.2845
02:48:37|0.2845
02:48:38|0.2845
02:48:39|0.28439
02:48:41|0.2845
02:48:43|0.28507
02:48:43|0.28524
02:48:45|0.28507
02:48:45|0.28507
02:48:48|0.28532
02:48:48|0.28507
02:48:49|0.28507
02:48:50|0.28507
02:48:51|0.28507
02:48:53|0.28507
02:48:54|0.28511
02:48:54|0.28511
02:48:56|0.28511
02:48:56|0.28512
02:48:57|0.28512
02:48:58|0.28512
02:48:59|0.28507
02:49:01|0.28507
02:49:02|0.28507
02:49:03|0.28439
02:49:04|0.28408
02:49:05|0.28418
02:49:06|0.28418
02:49:07|0.28418
02:49:08|0.28418
02:49:09|0.28418
02:49:11|0.28418
02:49:11|0.28423
02:49:12|0.28423
02:49:13|0.28423
02:49:14|0.28418
02:49:15|0.28418
02:49:16|0.28423
02:49:17|0.28423
02:49:18|0.28423
02:49:19|0.28418
02:49:20|0.28418
02:49:21|0.28422
02:49:22|0.28401
02:49:23|0.28401
02:49:24|0.2842
02:49:25|0.2842
02:49:26|0.2842
02:49:27|0.28368
02:49:28|0.28371
02:49:29|0.28371
02:49:30|0.28371
02:49:31|0.28371
02:49:32|0.28371
02:49:33|0.28353
02:49:34|0.28353
02:49:35|0.28344
02:49:36|0.28344
02:49:37|0.28344
02:49:38|0.28344
02:49:39|0.28329
02:49:41|0.28341
02:49:43|0.2833
02:49:45|0.2833
02:49:46|0.28351
02:49:47|0.28351
02:49:48|0.28351
02:49:50|0.28351
02:49:51|0.28351
02:49:52|0.28351
02:49:53|0.28351
02:49:54|0.28351
02:49:55|0.28351
02:49:56|0.28351
02:49:57|0.28356
02:49:58|0.28356
02:49:59|0.28356
02:50:00|0.28356
02:50:02|0.28356
02:50:02|0.28356
02:50:04|0.28354
02:50:04|0.28355
02:50:06|0.28355
02:50:08|0.28355
02:50:09|0.28355
02:50:09|0.28358
02:50:10|0.28358
02:50:11|0.28358
02:50:12|0.28358
02:50:13|0.28358
02:50:14|0.28364
02:50:15|0.28364
02:50:16|0.28364
02:50:17|0.28364
02:50:18|0.28364
02:50:19|0.28364
02:50:20|0.28364
02:50:21|0.28364
02:50:22|0.28364
02:50:23|0.28364
02:50:24|0.28364
02:50:25|0.28364
02:50:26|0.28364
02:50:27|0.28364
02:50:28|0.28364
02:50:29|0.28364
02:50:30|0.28364
02:50:33|0.28345
02:50:33|0.28356
02:50:34|0.28356
02:50:35|0.2832
02:50:36|0.2832
02:50:37|0.2832
02:50:38|0.2832
02:50:39|0.2832
02:50:40|0.2832
02:50:42|0.28344
02:50:44|0.28344
02:50:45|0.28346
02:50:46|0.28346
02:50:48|0.28321
02:50:48|0.28321
02:50:50|0.28321
02:50:51|0.28321
02:50:52|0.28321
02:50:52|0.28347
02:50:54|0.28347
02:50:55|0.28347
02:50:56|0.28344
02:50:57|0.2832
02:50:57|0.2832
02:50:59|0.2832
02:51:00|0.2832
02:51:01|0.2832
02:51:02|0.2832
02:51:03|0.2832
02:51:04|0.28341
02:51:05|0.28341
02:51:06|0.28323
02:51:07|0.28323
02:51:08|0.28323
02:51:08|0.28343
02:51:10|0.2833
02:51:11|0.2833
02:51:12|0.2833
02:51:12|0.2833
02:51:13|0.2833
02:51:15|0.2833
02:51:16|0.2833
02:51:16|0.28344
02:51:18|0.28344
02:51:19|0.28344
02:51:20|0.28344
02:51:21|0.28344
02:51:22|0.2833
02:51:23|0.2833
02:51:23|0.2833
02:51:24|0.2833
02:51:26|0.2833
02:51:27|0.2833
02:51:28|0.2833
02:51:29|0.28344
02:51:29|0.28344
02:51:30|0.28344
02:51:32|0.28344
02:51:32|0.28344
02:51:34|0.28344
02:51:35|0.28344
02:51:35|0.28344
02:51:36|0.28344
02:51:38|0.28344
02:51:38|0.28352
02:51:39|0.28352
02:51:41|0.28342
02:51:41|0.28342
02:51:44|0.28342
02:51:46|0.28344
02:51:47|0.28344
02:51:48|0.28344
02:51:50|0.28344
02:51:52|0.28344
02:51:53|0.28344
02:51:54|0.28344
02:51:54|0.28344
02:51:56|0.28344
02:51:56|0.28357
02:51:57|0.28357
02:51:58|0.28357
02:52:00|0.28357
02:52:01|0.28357
02:52:03|0.28357
02:52:03|0.28357
02:52:04|0.28357
02:52:05|0.28331
02:52:06|0.28331
02:52:07|0.28331
02:52:08|0.28357
02:52:09|0.28357
02:52:10|0.2833
02:52:11|0.2833
02:52:13|0.2833
02:52:14|0.2833
02:52:15|0.2833
02:52:16|0.28338
02:52:17|0.28338
02:52:18|0.28338
02:52:19|0.28338
02:52:20|0.28333
02:52:21|0.28305
02:52:22|0.28305
02:52:23|0.28305
02:52:24|0.28305
02:52:25|0.28305
02:52:26|0.28298
02:52:27|0.28298
02:52:28|0.283
02:52:29|0.283
02:52:30|0.283
02:52:31|0.283
02:52:32|0.28311
02:52:33|0.28311
02:52:34|0.28311
02:52:35|0.28311
02:52:36|0.28311
02:52:37|0.28311
02:52:38|0.283
02:52:39|0.283
02:52:40|0.28321
02:52:41|0.28321
02:52:42|0.28321
02:52:43|0.28321
02:52:44|0.28299
02:52:46|0.28299
02:52:47|0.28299
02:52:48|0.28299
02:52:49|0.28299
02:52:51|0.28299
02:52:52|0.28322
02:52:54|0.28322
02:52:54|0.28322
02:52:56|0.28317
02:52:57|0.2831
02:52:58|0.28285
02:52:59|0.28268
02:53:01|0.28268
02:53:01|0.28268
02:53:02|0.28268
02:53:03|0.28268
02:53:04|0.28278
02:53:06|0.28278
02:53:07|0.28257
02:53:08|0.28267
02:53:09|0.28267
02:53:10|0.28267
02:53:12|0.28267
02:53:12|0.28252
02:53:13|0.28252
02:53:15|0.28242
02:53:16|0.28248
02:53:17|0.28234
02:53:18|0.28249
02:53:18|0.28249
02:53:20|0.28249
02:53:21|0.28246
02:53:21|0.28246
02:53:24|0.28265
02:53:24|0.28265
02:53:26|0.28265
02:53:26|0.28265
02:53:28|0.28258
02:53:28|0.28258
02:53:29|0.28268
02:53:30|0.28283
02:53:31|0.28283
02:53:32|0.28283
02:53:33|0.28295
02:53:34|0.28295
02:53:35|0.28295
02:53:37|0.28295
02:53:38|0.28295
02:53:38|0.28295
02:53:39|0.2829
02:53:40|0.2829
02:53:41|0.2829
02:53:42|0.2829
02:53:43|0.2829
02:53:46|0.28291
02:53:47|0.28291
02:53:48|0.28291
02:53:49|0.2829
02:53:50|0.28287
02:53:51|0.28287
02:53:52|0.28287
02:53:53|0.28287
02:53:54|0.28287
02:53:55|0.28287
02:53:56|0.28287
02:53:57|0.28282
02:53:58|0.28282
02:53:59|0.28258
02:54:00|0.28246
02:54:01|0.28251
02:54:02|0.28251
02:54:03|0.28259
02:54:04|0.2826
02:54:05|0.2826
02:54:06|0.2826
02:54:07|0.2826
02:54:08|0.2826
02:54:09|0.2826
02:54:10|0.28275
02:54:11|0.28275
02:54:13|0.28275
02:54:14|0.2826
02:54:15|0.28253
02:54:16|0.28253
02:54:16|0.28253
02:54:18|0.28253
02:54:19|0.28232
02:54:19|0.28232
02:54:21|0.2823
02:54:21|0.2823
02:54:22|0.2823
02:54:25|0.282
02:54:27|0.28196
02:54:27|0.28196
02:54:28|0.28179
02:54:29|0.28179
02:54:30|0.28158
02:54:31|0.28186
02:54:32|0.28175
02:54:33|0.28175
02:54:34|0.28175
02:54:35|0.28174
02:54:36|0.28174
02:54:37|0.28179
02:54:38|0.28205
02:54:39|0.28214
02:54:40|0.28191
02:54:41|0.28191
02:54:42|0.28191
02:54:43|0.28143
02:54:44|0.28143
02:54:46|0.2818
02:54:48|0.2818
02:54:49|0.28167
02:54:50|0.28167
02:54:52|0.28188
02:54:52|0.28188
02:54:55|0.28188
02:54:56|0.28188
02:54:57|0.28199
02:54:58|0.28199
02:54:59|0.28199
02:55:00|0.28199
02:55:01|0.28199
02:55:02|0.28186
02:55:03|0.28186
02:55:04|0.28186
02:55:05|0.28186
02:55:06|0.28186
02:55:07|0.28174
02:55:08|0.28175
02:55:09|0.28175
02:55:10|0.28175
02:55:11|0.28175
02:55:12|0.28175
02:55:13|0.28191
02:55:14|0.28174
02:55:15|0.28174
02:55:16|0.28174
02:55:17|0.28174
02:55:18|0.28174
02:55:19|0.28174
02:55:20|0.28174
02:55:21|0.28194
02:55:22|0.28173
02:55:23|0.28173
02:55:24|0.28173
02:55:25|0.28173
02:55:26|0.28191
02:55:27|0.28175
02:55:28|0.28175
02:55:29|0.28175
02:55:30|0.28175
02:55:31|0.28192
02:55:32|0.28192
02:55:33|0.28192
02:55:34|0.28197
02:55:35|0.28197
02:55:36|0.28197
02:55:37|0.28197
02:55:38|0.28197
02:55:39|0.28197
02:55:40|0.28197
02:55:41|0.28197
02:55:42|0.28203
02:55:43|0.28203
02:55:44|0.28207
02:55:45|0.28207
02:55:46|0.28208
02:55:48|0.28208
02:55:49|0.28183
02:55:51|0.28197
02:55:51|0.28197
02:55:54|0.28197
02:55:54|0.28197
02:55:55|0.28207
02:55:56|0.2819
02:55:58|0.2819
02:56:00|0.2819
02:56:01|0.28203
02:56:03|0.28203
02:56:03|0.28204
02:56:06|0.28208
02:56:06|0.28208
02:56:07|0.282
02:56:08|0.28202
02:56:09|0.28202
02:56:11|0.282
02:56:11|0.282
02:56:12|0.282
02:56:13|0.28202
02:56:14|0.28202
02:56:15|0.28202
02:56:16|0.28202
02:56:17|0.28202
02:56:18|0.28205
02:56:20|0.28185
02:56:20|0.28185
02:56:21|0.28185
02:56:22|0.28185
02:56:24|0.28196
02:56:24|0.28191
02:56:25|0.2819
02:56:26|0.2819
02:56:27|0.2819
02:56:28|0.2819
02:56:29|0.2819
02:56:30|0.2819
02:56:31|0.2819
02:56:32|0.2819
02:56:33|0.28163
02:56:34|0.28163
02:56:35|0.28163
02:56:36|0.2818
02:56:37|0.2818
02:56:38|0.2818
02:56:39|0.28162
02:56:40|0.28162
02:56:41|0.28162
02:56:42|0.28175
02:56:43|0.28175
02:56:44|0.28175
02:56:46|0.28175
02:56:47|0.28175
02:56:49|0.28178
02:56:49|0.28159
02:56:51|0.28134
02:56:52|0.28149
02:56:53|0.28149
02:56:54|0.28141
02:56:56|0.28141
02:56:57|0.28114
02:56:57|0.28114
02:56:59|0.28137
02:57:00|0.28133
02:57:01|0.28133
02:57:02|0.28117
02:57:03|0.28117
02:57:04|0.28117
02:57:04|0.28141
02:57:06|0.28141
02:57:07|0.28141
02:57:07|0.28141
02:57:09|0.28141
02:57:10|0.28148
02:57:11|0.28123
02:57:11|0.28152
02:57:13|0.28152
02:57:14|0.28152
02:57:15|0.28152
02:57:16|0.28152
02:57:16|0.28152
02:57:18|0.28152
02:57:19|0.28152
02:57:20|0.28152
02:57:21|0.28152
02:57:22|0.28153
02:57:23|0.28153
02:57:24|0.28153
02:57:24|0.28153
02:57:27|0.28177
02:57:27|0.2818
02:57:28|0.28175
02:57:30|0.28175
02:57:31|0.28162
02:57:32|0.28162
02:57:33|0.28162
02:57:33|0.2815
02:57:34|0.2815
02:57:36|0.2815
02:57:36|0.28166
02:57:37|0.28177
02:57:38|0.28177
02:57:39|0.28177
02:57:40|0.28177
02:57:42|0.28177
02:57:42|0.28179
02:57:43|0.28179
02:57:44|0.28159
02:57:45|0.28159
02:57:46|0.28199
02:57:48|0.28196
02:57:50|0.28196
02:57:50|0.28196
02:57:52|0.28204
02:57:52|0.28204
02:57:54|0.28204
02:57:54|0.28204
02:57:56|0.28196
02:57:56|0.28249
02:57:57|0.28273
02:57:58|0.28275
02:57:59|0.28291
02:58:01|0.28309
02:58:02|0.28303
02:58:03|0.28302
02:58:04|0.28376
02:58:05|0.28379
02:58:06|0.28342
02:58:08|0.28354
02:58:09|0.28354
02:58:10|0.28354
02:58:11|0.28354
02:58:12|0.28523
02:58:13|0.28526
02:58:13|0.28548
02:58:15|0.28521
02:58:16|0.28544
02:58:17|0.2852
02:58:17|0.28561
02:58:19|0.28561
02:58:20|0.28561
02:58:21|0.28526
02:58:22|0.28526
02:58:23|0.28525
02:58:24|0.28546
02:58:25|0.28546
02:58:26|0.28604
02:58:26|0.2856
02:58:28|0.28526
02:58:28|0.28521
02:58:30|0.28548
02:58:31|0.28548
02:58:32|0.28541
02:58:32|0.28541
02:58:34|0.28541
02:58:36|0.28555
02:58:36|0.28567
02:58:37|0.28567
02:58:38|0.28567
02:58:39|0.28567
02:58:40|0.28567
02:58:41|0.28567
02:58:42|0.28585
02:58:44|0.28583
02:58:44|0.28549
02:58:45|0.28583
02:58:47|0.28567
02:58:48|0.2858
02:58:48|0.28553
02:58:51|0.28576
02:58:52|0.2855
02:58:53|0.28556
02:58:54|0.28556
02:58:55|0.28556
02:58:56|0.28576
02:58:58|0.28576
02:58:58|0.28551
02:59:00|0.28525
02:59:01|0.2855
02:59:02|0.2855
02:59:04|0.28526
02:59:05|0.28498
02:59:06|0.28498
02:59:07|0.28479
02:59:08|0.28479
02:59:10|0.28479
02:59:10|0.28479
02:59:11|0.28479
02:59:12|0.28472
02:59:13|0.28472
02:59:14|0.2846
02:59:16|0.2844
02:59:17|0.28427
02:59:18|0.28421
02:59:19|0.28416
02:59:20|0.28416
02:59:21|0.28414
02:59:22|0.28407
02:59:23|0.28407
02:59:24|0.28411
02:59:25|0.28407
02:59:26|0.28407
02:59:27|0.28407
02:59:28|0.28411
02:59:29|0.28439
02:59:30|0.28439
02:59:31|0.28411
02:59:32|0.28411
02:59:33|0.28411
02:59:34|0.28411
02:59:35|0.28411
02:59:36|0.28411
02:59:37|0.28411
02:59:38|0.28411
02:59:39|0.28411
02:59:40|0.28411
02:59:41|0.28411
02:59:42|0.28411
02:59:43|0.28411
02:59:44|0.2842
02:59:45|0.2842
02:59:46|0.28447
02:59:47|0.28447
02:59:48|0.28447
02:59:49|0.28447
02:59:50|0.28448
02:59:52|0.28448
02:59:54|0.28445
02:59:54|0.2843
02:59:57|0.2843
02:59:58|0.2843
02:59:59|0.2843
03:00:00|0.2843
03:00:01|0.2843
03:00:02|0.2843
03:00:04|0.2843
03:00:05|0.28445
03:00:05|0.2843
03:00:06|0.2843
03:00:08|0.2843
03:00:09|0.2843
03:00:09|0.2843
03:00:11|0.28431
03:00:11|0.28431
03:00:13|0.28408
03:00:14|0.28408
03:00:14|0.28408
03:00:15|0.28408
03:00:17|0.28434
03:00:18|0.28434
03:00:19|0.28434
03:00:21|0.28408
03:00:21|0.28408
03:00:22|0.28408
03:00:23|0.28408
03:00:24|0.28408
03:00:25|0.28415
03:00:26|0.28415
03:00:27|0.28415
03:00:28|0.28415
03:00:29|0.28415
03:00:31|0.28415
03:00:32|0.28415
03:00:33|0.28434
03:00:33|0.28417
03:00:34|0.28417
03:00:35|0.28417
03:00:37|0.28417
03:00:37|0.28436
03:00:38|0.28436
03:00:39|0.28434
03:00:41|0.28436
03:00:41|0.28421
03:00:42|0.28421
03:00:44|0.28421
03:00:44|0.28421
03:00:45|0.28421
03:00:46|0.28421
03:00:47|0.2842
03:00:48|0.28433
03:00:50|0.28433
03:00:50|0.28434
03:00:51|0.28434
03:00:54|0.28434
03:00:55|0.28434
03:00:56|0.28434
03:00:57|0.28439
03:00:58|0.28439
03:00:59|0.28439
03:01:00|0.28439
03:01:01|0.28439
03:01:02|0.28439
03:01:04|0.28444
03:01:05|0.28444
03:01:06|0.28444
03:01:07|0.28429
03:01:08|0.28429
03:01:09|0.28447
03:01:10|0.28448
03:01:11|0.28448
03:01:13|0.28438
03:01:14|0.28438
03:01:15|0.28448
03:01:16|0.28448
03:01:17|0.28448
03:01:18|0.28448
03:01:19|0.28448
03:01:20|0.28448
03:01:21|0.28448
03:01:21|0.28448
03:01:23|0.28478
03:01:23|0.28478
03:01:25|0.28475
03:01:25|0.28506
03:01:26|0.28506
03:01:28|0.28506
03:01:29|0.28506
03:01:30|0.28496
03:01:31|0.28486
03:01:32|0.28496
03:01:33|0.28496
03:01:34|0.28496
03:01:35|0.28496
03:01:36|0.28496
03:01:37|0.28496
03:01:37|0.28496
03:01:39|0.28496
03:01:40|0.28514
03:01:41|0.28497
03:01:42|0.28497
03:01:42|0.28522
03:01:43|0.28522
03:01:45|0.28515
03:01:46|0.28515
03:01:47|0.28515
03:01:48|0.28515
03:01:49|0.28514
03:01:49|0.28514
03:01:51|0.28514
03:01:52|0.28522
03:01:54|0.28522
03:01:56|0.28527
03:01:56|0.28527
03:01:57|0.28527
03:01:59|0.28527
03:02:00|0.28527
03:02:01|0.28527
03:02:02|0.28527
03:02:03|0.28527
03:02:04|0.28527
03:02:05|0.28476
03:02:06|0.2844
03:02:07|0.28423
03:02:08|0.28422
03:02:09|0.28456
03:02:10|0.28456
03:02:11|0.28488
03:02:12|0.28488
03:02:13|0.2845
03:02:14|0.28489
03:02:15|0.28447
03:02:16|0.28447
03:02:17|0.28465
03:02:18|0.28444
03:02:19|0.28444
03:02:20|0.28467
03:02:21|0.28467
03:02:22|0.28467
03:02:23|0.28467
03:02:24|0.28467
03:02:25|0.28467
03:02:26|0.28492
03:02:28|0.28492
03:02:28|0.28492
03:02:29|0.28492
03:02:30|0.28492
03:02:31|0.28492
03:02:32|0.28467
03:02:33|0.28492
03:02:34|0.28492
03:02:35|0.28492
03:02:36|0.28492
03:02:37|0.28492
03:02:38|0.28467
03:02:39|0.28467
03:02:40|0.28467
03:02:41|0.28495
03:02:42|0.28495
03:02:43|0.28495
03:02:44|0.28468
03:02:46|0.28495
03:02:46|0.28495
03:02:47|0.28495
03:02:48|0.28495
03:02:49|0.28495
03:02:50|0.28493
03:02:51|0.28493
03:02:52|0.28493
03:02:54|0.2849
03:02:56|0.28491
03:02:57|0.28491
03:02:59|0.28491
03:03:00|0.28491
03:03:01|0.28491
03:03:02|0.28491
03:03:03|0.28491
03:03:04|0.28491
03:03:05|0.28471
03:03:06|0.28489
03:03:07|0.28472
03:03:08|0.28472
03:03:09|0.28472
03:03:09|0.2849
03:03:11|0.2849
03:03:12|0.2849
03:03:13|0.2849
03:03:13|0.2849
03:03:14|0.2849
03:03:17|0.28471
03:03:17|0.28471
03:03:18|0.28471
03:03:19|0.28471
03:03:20|0.28471
03:03:21|0.28467
03:03:22|0.28464
03:03:23|0.28444
03:03:24|0.28444
03:03:25|0.28444
03:03:26|0.28444
03:03:27|0.28444
03:03:29|0.28444
03:03:30|0.28445
03:03:31|0.28445
03:03:32|0.28445
03:03:33|0.28445
03:03:34|0.28473
03:03:35|0.28473
03:03:36|0.28473
03:03:37|0.2846
03:03:38|0.28473
03:03:39|0.28473
03:03:40|0.28473
03:03:41|0.28473
03:03:42|0.28478
03:03:43|0.28478
03:03:44|0.28488
03:03:45|0.28462
03:03:46|0.28486
03:03:47|0.28486
03:03:48|0.28462
03:03:49|0.28448
03:03:50|0.28448
03:03:51|0.28448
03:03:52|0.28448
03:03:53|0.28456
03:03:54|0.28424
03:03:56|0.2842
03:03:58|0.28409
03:03:59|0.28418
03:04:00|0.28418
03:04:01|0.28419
03:04:02|0.28418
03:04:04|0.284
03:04:04|0.284
03:04:05|0.284
03:04:06|0.284
03:04:07|0.284
03:04:08|0.28374
03:04:09|0.28374
03:04:11|0.28399
03:04:12|0.28399
03:04:13|0.28399
03:04:14|0.28399
03:04:15|0.28399
03:04:17|0.28371
03:04:18|0.2837
03:04:19|0.28366
03:04:20|0.28364
03:04:21|0.28364
03:04:21|0.28361
03:04:23|0.28388
03:04:24|0.28388
03:04:25|0.28388
03:04:26|0.28365
03:04:27|0.28365
03:04:28|0.2837
03:04:29|0.28388
03:04:31|0.283
03:04:32|0.2834
03:04:33|0.28326
03:04:34|0.28326
03:04:35|0.28326
03:04:36|0.28296
03:04:37|0.28321
03:04:38|0.28303
03:04:39|0.28292
03:04:40|0.28292
03:04:41|0.28283
03:04:42|0.28315
03:04:43|0.28315
03:04:44|0.28315
03:04:45|0.28315
03:04:46|0.28315
03:04:47|0.28312
03:04:48|0.28312
03:04:49|0.28312
03:04:49|0.283
03:04:50|0.283
03:04:52|0.283
03:04:52|0.283
03:04:54|0.283
03:04:55|0.283
03:04:57|0.283
03:04:59|0.28315
03:04:59|0.28315
03:05:01|0.28292
03:05:03|0.28292
03:05:04|0.28274
03:05:06|0.28284
03:05:06|0.28283
03:05:07|0.28283
03:05:08|0.2828
03:05:10|0.2828
03:05:12|0.28291
03:05:13|0.28291
03:05:14|0.28291
03:05:15|0.28291
03:05:16|0.28291
03:05:17|0.2828
03:05:18|0.2828
03:05:19|0.2828
03:05:20|0.2828
03:05:21|0.2828
03:05:22|0.2827
03:05:23|0.2827
03:05:24|0.2827
03:05:25|0.2827
03:05:26|0.28277
03:05:27|0.28277
03:05:28|0.28277
03:05:29|0.2827
03:05:30|0.2827
03:05:31|0.2827
03:05:32|0.2826
03:05:33|0.2826
03:05:34|0.28251
03:05:35|0.28267
03:05:36|0.28267
03:05:37|0.28269
03:05:38|0.28269
03:05:39|0.28269
03:05:40|0.28269
03:05:41|0.28269
03:05:42|0.28252
03:05:43|0.28252
03:05:44|0.2825
03:05:45|0.28234
03:05:46|0.28234
03:05:47|0.28258
03:05:48|0.28258
03:05:49|0.28258
03:05:50|0.28234
03:05:51|0.28234
03:05:52|0.28282
03:05:53|0.28282
03:05:54|0.28282
03:05:55|0.28282
03:05:56|0.28276
03:05:58|0.28276
03:06:00|0.28276
03:06:02|0.28276
03:06:03|0.28276
03:06:04|0.28276
03:06:06|0.28276
03:06:08|0.28276
03:06:09|0.28276
03:06:10|0.28276
03:06:11|0.28274
03:06:12|0.28274
03:06:12|0.28274
03:06:13|0.28258
03:06:15|0.28258
03:06:15|0.28258
03:06:17|0.28258
03:06:17|0.28258
03:06:19|0.28258
03:06:19|0.28258
03:06:20|0.28258
03:06:22|0.28258
03:06:22|0.28273
03:06:24|0.28273
03:06:24|0.28273
03:06:25|0.28273
03:06:26|0.28273
03:06:28|0.28258
03:06:29|0.28258
03:06:29|0.28258
03:06:30|0.28258
03:06:33|0.28272
03:06:33|0.28276
03:06:34|0.28276
03:06:35|0.28275
03:06:36|0.28275
03:06:37|0.28275
03:06:38|0.28275
03:06:39|0.28275
03:06:40|0.28275
03:06:41|0.28275
03:06:42|0.28276
03:06:43|0.28276
03:06:44|0.28276
03:06:45|0.28276
03:06:46|0.28276
03:06:47|0.28281
03:06:48|0.28259
03:06:49|0.28259
03:06:50|0.28259
03:06:51|0.28259
03:06:52|0.28259
03:06:53|0.28259
03:06:54|0.28259
03:06:55|0.28259
03:06:56|0.28259
03:06:58|0.28259
03:07:00|0.28275
03:07:02|0.28275
03:07:03|0.28275
03:07:05|0.28275
03:07:06|0.28275
03:07:07|0.28314
03:07:07|0.28339
03:07:09|0.28328
03:07:09|0.28315
03:07:10|0.28336
03:07:12|0.28336
03:07:13|0.28336
03:07:14|0.28323
03:07:15|0.28323
03:07:16|0.28323
03:07:17|0.28323
03:07:18|0.28323
03:07:19|0.28323
03:07:20|0.28323
03:07:21|0.2833
03:07:22|0.28337
03:07:23|0.28337
03:07:24|0.28337
03:07:25|0.28337
03:07:26|0.28337
03:07:27|0.28337
03:07:28|0.28337
03:07:29|0.28337
03:07:30|0.28337
03:07:31|0.28337
03:07:32|0.28337
03:07:33|0.28337
03:07:34|0.28343
03:07:35|0.28353
03:07:36|0.28358
03:07:37|0.28358
03:07:38|0.28336
03:07:39|0.28336
03:07:40|0.28337
03:07:41|0.28331
03:07:42|0.2833
03:07:43|0.28356
03:07:44|0.28381
03:07:45|0.28389
03:07:46|0.28395
03:07:47|0.28414
03:07:48|0.28398
03:07:49|0.28398
03:07:51|0.28385
03:07:51|0.28385
03:07:52|0.28385
03:07:53|0.28385
03:07:54|0.28385
03:07:56|0.28385
03:07:56|0.28385
03:07:57|0.28385
03:07:58|0.28385
03:08:00|0.28438
03:08:02|0.28412
03:08:02|0.28388
03:08:03|0.284
03:08:05|0.28387
03:08:06|0.28387
03:08:06|0.28387
03:08:08|0.28387
03:08:09|0.28387
03:08:10|0.284
03:08:11|0.284
03:08:12|0.284
03:08:12|0.284
03:08:14|0.28386
03:08:14|0.28391
03:08:16|0.28391
03:08:16|0.28391
03:08:18|0.28392
03:08:19|0.28392
03:08:19|0.28392
03:08:21|0.28392
03:08:22|0.28392
03:08:23|0.28392
03:08:23|0.28392
03:08:25|0.2839
03:08:26|0.2839
03:08:27|0.2839
03:08:28|0.2839
03:08:29|0.2839
03:08:29|0.2839
03:08:31|0.2839
03:08:32|0.2839
03:08:33|0.2839
03:08:33|0.2839
03:08:35|0.28394
03:08:35|0.28394
03:08:37|0.2839
03:08:38|0.28394
03:08:39|0.2839
03:08:39|0.2839
03:08:41|0.2839
03:08:42|0.2839
03:08:43|0.28364
03:08:43|0.28364
03:08:45|0.2839
03:08:46|0.2839
03:08:46|0.2839
03:08:48|0.28375
03:08:49|0.28375
03:08:50|0.28375
03:08:51|0.28375
03:08:51|0.28375
03:08:53|0.28375
03:08:55|0.284
03:08:55|0.284
03:08:57|0.284
03:08:57|0.284
03:08:58|0.28443
03:09:01|0.28452
03:09:02|0.28453
03:09:03|0.28453
03:09:04|0.28419
03:09:05|0.28426
03:09:06|0.28437
03:09:07|0.28455
03:09:08|0.28444
03:09:09|0.28437
03:09:10|0.28459
03:09:11|0.28463
03:09:12|0.28473
03:09:13|0.28473
03:09:14|0.28473
03:09:15|0.28471
03:09:16|0.28471
03:09:17|0.28471
03:09:18|0.28471
03:09:20|0.28471
03:09:21|0.28471
03:09:21|0.28453
03:09:22|0.28474
03:09:23|0.28474
03:09:24|0.28471
03:09:25|0.28471
03:09:26|0.28483
03:09:27|0.28483
03:09:28|0.28483
03:09:29|0.28483
03:09:30|0.2848
03:09:31|0.2848
03:09:32|0.2848
03:09:33|0.28472
03:09:34|0.28472
03:09:36|0.28495
03:09:37|0.28478
03:09:38|0.28478
03:09:39|0.28478
03:09:40|0.28478
03:09:41|0.28478
03:09:42|0.28494
03:09:43|0.28494
03:09:44|0.28494
03:09:45|0.28494
03:09:46|0.28494
03:09:47|0.28494
03:09:48|0.28494
03:09:49|0.28494
03:09:50|0.28494
03:09:51|0.28515
03:09:52|0.28515
03:09:53|0.28517
03:09:54|0.28517
03:09:55|0.28517
03:09:56|0.28517
03:09:57|0.28501
03:09:58|0.28505
03:09:59|0.2851
03:10:00|0.2851
03:10:02|0.28494
03:10:03|0.28495
03:10:04|0.28494
03:10:06|0.28494
03:10:07|0.28494
03:10:08|0.28497
03:10:09|0.28497
03:10:10|0.28497
03:10:10|0.28458
03:10:12|0.28458
03:10:12|0.28458
03:10:14|0.28458
03:10:15|0.28433
03:10:16|0.28415
03:10:18|0.28415
03:10:18|0.28395
03:10:19|0.28387
03:10:20|0.28421
03:10:22|0.28421
03:10:23|0.28421
03:10:23|0.28421
03:10:24|0.28392
03:10:25|0.28391
03:10:26|0.28385
03:10:27|0.28359
03:10:29|0.28338
03:10:30|0.28335
03:10:30|0.28324
03:10:31|0.28319
03:10:32|0.28333
03:10:34|0.2828
03:10:35|0.28309
03:10:36|0.2828
03:10:37|0.28301
03:10:37|0.28301
03:10:39|0.28301
03:10:40|0.28301
03:10:40|0.28301
03:10:42|0.28294
03:10:42|0.28294
03:10:43|0.28294
03:10:45|0.28317
03:10:45|0.28317
03:10:46|0.28317
03:10:47|0.28317
03:10:50|0.28317
03:10:50|0.28317
03:10:51|0.28317
03:10:52|0.28316
03:10:53|0.28301
03:10:54|0.28301
03:10:55|0.28297
03:10:56|0.28297
03:10:58|0.28297
03:10:58|0.28297
03:10:59|0.28297
03:11:00|0.28297
03:11:02|0.28297
03:11:03|0.28297
03:11:05|0.28297
03:11:05|0.28297
03:11:07|0.28301
03:11:07|0.28301
03:11:08|0.28301
03:11:10|0.28301
03:11:11|0.28296
03:11:12|0.28296
03:11:13|0.28296
03:11:14|0.28296
03:11:15|0.28296
03:11:16|0.28296
03:11:17|0.2828
03:11:18|0.2828
03:11:19|0.2828
03:11:20|0.2828
03:11:21|0.28288
03:11:22|0.28288
03:11:23|0.28288
03:11:24|0.28288
03:11:25|0.28288
03:11:26|0.28287
03:11:27|0.28287
03:11:28|0.28285
03:11:29|0.28285
03:11:30|0.28285
03:11:31|0.2829
03:11:32|0.2829
03:11:33|0.2829
03:11:34|0.2828
03:11:35|0.28279
03:11:36|0.28279
03:11:37|0.28279
03:11:38|0.28279
03:11:39|0.28279
03:11:40|0.28279
03:11:41|0.28279
03:11:42|0.28279
03:11:43|0.28279
03:11:44|0.28279
03:11:45|0.28279
03:11:46|0.28279
03:11:47|0.28279
03:11:48|0.28279
03:11:49|0.2828
03:11:50|0.2828
03:11:52|0.2828
03:11:53|0.2828
03:11:54|0.2828
03:11:55|0.2828
03:11:56|0.2828
03:11:57|0.28269
03:11:58|0.28269
03:11:59|0.28279
03:12:00|0.28279
03:12:01|0.28279
03:12:02|0.28279
03:12:03|0.28288
03:12:05|0.28288
03:12:07|0.28288
03:12:08|0.28288
03:12:09|0.28288
03:12:10|0.28288
03:12:11|0.28288
03:12:12|0.28288
03:12:13|0.28288
03:12:14|0.28288
03:12:16|0.28288
03:12:16|0.28288
03:12:17|0.28288
03:12:18|0.28288
03:12:20|0.28288
03:12:20|0.28288
03:12:21|0.28288
03:12:22|0.28288
03:12:23|0.28288
03:12:24|0.28288
03:12:25|0.28288
03:12:26|0.28282
03:12:27|0.28282
03:12:28|0.28282
03:12:29|0.28282
03:12:30|0.28282
03:12:31|0.28282
03:12:32|0.28282
03:12:33|0.28282
03:12:34|0.28288
03:12:35|0.28282
03:12:36|0.28282
03:12:37|0.28282
03:12:38|0.28282
03:12:39|0.28282
03:12:40|0.28282
03:12:41|0.28282
03:12:42|0.28282
03:12:43|0.28282
03:12:44|0.28282
03:12:46|0.28282
03:12:47|0.2828
03:12:48|0.2828
03:12:49|0.28283
03:12:50|0.28283
03:12:51|0.28283
03:12:52|0.28283
03:12:53|0.28283
03:12:54|0.28283
03:12:55|0.28283
03:12:56|0.28283
03:12:57|0.28283
03:12:58|0.28283
03:13:00|0.28276
03:13:00|0.28276
03:13:02|0.28276
03:13:03|0.28283
03:13:05|0.28283
03:13:05|0.28283
03:13:07|0.28283
03:13:07|0.28283
03:13:08|0.28283
03:13:10|0.28283
03:13:11|0.28283
03:13:11|0.28283
03:13:12|0.28283
03:13:14|0.28295
03:13:15|0.28295
03:13:16|0.28295
03:13:16|0.28295
03:13:17|0.28295
03:13:18|0.28295
03:13:20|0.28295
03:13:21|0.28295
03:13:22|0.28295
03:13:23|0.28295
03:13:24|0.28295
03:13:25|0.28295
03:13:25|0.28295
03:13:26|0.28295
03:13:27|0.28295
03:13:28|0.28295
03:13:29|0.28295
03:13:30|0.28295
03:13:32|0.28295
03:13:33|0.28295
03:13:34|0.28295
03:13:35|0.28295
03:13:36|0.28295
03:13:37|0.28295
03:13:38|0.28295
03:13:39|0.28295
03:13:39|0.28295
03:13:40|0.28295
03:13:41|0.2829
03:13:43|0.2829
03:13:43|0.2829
03:13:44|0.2829
03:13:45|0.2829
03:13:47|0.2829
03:13:48|0.2829
03:13:48|0.2829
03:13:49|0.2829
03:13:50|0.2829
03:13:52|0.2829
03:13:52|0.2829
03:13:54|0.2829
03:13:56|0.2829
03:13:56|0.2827
03:13:57|0.2827
03:13:59|0.2827
03:14:00|0.28265
03:14:01|0.28265
03:14:01|0.2828
03:14:03|0.2828
03:14:03|0.2825
03:14:06|0.28266
03:14:07|0.28266
03:14:09|0.2825
03:14:10|0.2825
03:14:12|0.2825
03:14:13|0.2825
03:14:14|0.28253
03:14:15|0.28253
03:14:16|0.28253
03:14:17|0.28253
03:14:18|0.28253
03:14:19|0.28253
03:14:20|0.28253
03:14:21|0.28253
03:14:22|0.28253
03:14:23|0.28253
03:14:24|0.28253
03:14:25|0.28247
03:14:26|0.28247
03:14:27|0.28247
03:14:28|0.28247
03:14:29|0.28247
03:14:30|0.28247
03:14:31|0.28247
03:14:32|0.28235
03:14:33|0.28235
03:14:34|0.28246
03:14:35|0.28246
03:14:36|0.28246
03:14:37|0.28246
03:14:38|0.28246
03:14:39|0.28246
03:14:40|0.28246
03:14:41|0.28246
03:14:42|0.28246
03:14:43|0.28235
03:14:44|0.28235
03:14:45|0.28234
03:14:46|0.28234
03:14:47|0.28234
03:14:48|0.28234
03:14:49|0.28234
03:14:50|0.28246
03:14:51|0.28235
03:14:52|0.28236
03:14:53|0.28227
03:14:54|0.28227
03:14:55|0.28225
03:14:56|0.28225
03:14:57|0.28219
03:14:58|0.28219
03:14:59|0.28219
03:15:00|0.28201
03:15:01|0.28201
03:15:02|0.28218
03:15:03|0.28212
03:15:04|0.28212
03:15:06|0.28212
03:15:08|0.28212
03:15:08|0.28212
03:15:10|0.28212
03:15:12|0.28195
03:15:13|0.28209
03:15:14|0.28209
03:15:16|0.28245
03:15:17|0.28245
03:15:18|0.2822
03:15:18|0.2822
03:15:20|0.2822
03:15:21|0.2822
03:15:21|0.2822
03:15:23|0.2822
03:15:24|0.2822
03:15:25|0.2822
03:15:26|0.28212
03:15:27|0.28212
03:15:28|0.28212
03:15:29|0.28212
03:15:30|0.28212
03:15:31|0.28212
03:15:32|0.28212
03:15:33|0.28212
03:15:34|0.28212
03:15:34|0.28212
03:15:35|0.28212
03:15:37|0.28212
03:15:37|0.28212
03:15:39|0.28212
03:15:40|0.282
03:15:41|0.282
03:15:42|0.282
03:15:43|0.28219
03:15:44|0.28219
03:15:45|0.28219
03:15:46|0.282
03:15:47|0.282
03:15:48|0.282
03:15:49|0.282
03:15:50|0.282
03:15:51|0.282
03:15:52|0.282
03:15:53|0.282
03:15:54|0.282
03:15:55|0.282
03:15:56|0.28196
03:15:57|0.28196
03:15:58|0.28196
03:15:59|0.28196
03:16:00|0.28196
03:16:01|0.28196
03:16:02|0.28196
03:16:03|0.282
03:16:04|0.282
03:16:05|0.282
03:16:06|0.282
03:16:08|0.282
03:16:09|0.282
03:16:10|0.28226
03:16:11|0.28226
03:16:12|0.28221
03:16:13|0.2824
03:16:14|0.2824
03:16:14|0.2824
03:16:16|0.2824
03:16:17|0.2824
03:16:18|0.2824
03:16:19|0.2824
03:16:19|0.28215
03:16:22|0.28215
03:16:22|0.28215
03:16:23|0.2822
03:16:24|0.2822
03:16:26|0.2822
03:16:27|0.2822
03:16:28|0.2822
03:16:29|0.28203
03:16:30|0.28203
03:16:30|0.28203
03:16:32|0.28203
03:16:33|0.28203
03:16:33|0.28203
03:16:35|0.28188
03:16:36|0.28188
03:16:37|0.28203
03:16:39|0.28203
03:16:40|0.28203
03:16:41|0.28203
03:16:42|0.28203
03:16:43|0.28203
03:16:44|0.28203
03:16:45|0.282
03:16:46|0.282
03:16:47|0.28188
03:16:48|0.28188
03:16:49|0.28188
03:16:50|0.28188
03:16:51|0.28188
03:16:52|0.28201
03:16:53|0.28201
03:16:54|0.28201
03:16:55|0.28218
03:16:56|0.28203
03:16:57|0.28203
03:16:58|0.28203
03:16:59|0.28203
03:17:00|0.28203
03:17:01|0.28203
03:17:02|0.28203
03:17:03|0.28203
03:17:04|0.28203
03:17:05|0.28203
03:17:06|0.28203
03:17:07|0.28203
03:17:09|0.28188
03:17:11|0.282
03:17:11|0.282
03:17:13|0.282
03:17:14|0.2818
03:17:16|0.28178
03:17:17|0.28149
03:17:18|0.28149
03:17:19|0.28179
03:17:20|0.28137
03:17:21|0.28137
03:17:22|0.28137
03:17:23|0.28137
03:17:24|0.28154
03:17:25|0.28133
03:17:26|0.28133
03:17:27|0.28144
03:17:28|0.28144
03:17:29|0.281
03:17:30|0.28124
03:17:31|0.28124
03:17:32|0.28124
03:17:33|0.28124
03:17:34|0.28124
03:17:35|0.28125
03:17:36|0.28125
03:17:37|0.2812
03:17:38|0.281
03:17:39|0.281
03:17:40|0.281
03:17:41|0.2808
03:17:42|0.2808
03:17:43|0.2811
03:17:44|0.28103
03:17:45|0.28084
03:17:46|0.28084
03:17:47|0.28084
03:17:48|0.28086
03:17:49|0.2808
03:17:50|0.2808
03:17:51|0.28083
03:17:52|0.28083
03:17:53|0.28107
03:17:54|0.281
03:17:55|0.281
03:17:56|0.281
03:17:57|0.281
03:17:58|0.281
03:17:59|0.281
03:18:00|0.2808
03:18:01|0.28081
03:18:02|0.28065
03:18:03|0.28059
03:18:04|0.28055
03:18:05|0.2807
03:18:06|0.28055
03:18:07|0.2807
03:18:08|0.2807
03:18:10|0.28051
03:18:12|0.28064
03:18:13|0.28059
03:18:15|0.28059
03:18:17|0.28059
03:18:18|0.28067
03:18:18|0.2806
03:18:20|0.2806
03:18:21|0.2806
03:18:21|0.2806
03:18:23|0.2806
03:18:24|0.2806
03:18:25|0.2806
03:18:26|0.2806
03:18:27|0.28057
03:18:28|0.28057
03:18:29|0.28057
03:18:30|0.28057
03:18:31|0.28057
03:18:32|0.28041
03:18:33|0.28055
03:18:34|0.28055
03:18:35|0.2804
03:18:36|0.2804
03:18:37|0.2804
03:18:38|0.2804
03:18:39|0.2804
03:18:40|0.2804
03:18:41|0.28038
03:18:42|0.28038
03:18:43|0.28038
03:18:43|0.28038
03:18:45|0.28041
03:18:46|0.28038
03:18:47|0.28038
03:18:47|0.28052
03:18:49|0.28055
03:18:50|0.28056
03:18:51|0.2804
03:18:52|0.2804
03:18:53|0.2804
03:18:54|0.2804
03:18:54|0.2804
03:18:56|0.28034
03:18:57|0.28034
03:18:58|0.28034
03:18:58|0.28034
03:19:00|0.28034
03:19:00|0.28034
03:19:01|0.28031
03:19:03|0.28026
03:19:04|0.28026
03:19:05|0.2805
03:19:05|0.2805
03:19:07|0.2806
03:19:08|0.2806
03:19:09|0.2806
03:19:11|0.2806
03:19:13|0.28034
03:19:13|0.28028
03:19:14|0.28028
03:19:16|0.28028
03:19:16|0.28028
03:19:17|0.28025
03:19:18|0.28025
03:19:19|0.28046
03:19:21|0.28046
03:19:21|0.28029
03:19:22|0.28029
03:19:23|0.28048
03:19:24|0.28048
03:19:25|0.2805
03:19:26|0.28045
03:19:27|0.28045
03:19:28|0.28067
03:19:29|0.28048
03:19:30|0.28048
03:19:31|0.28048
03:19:32|0.28048
03:19:33|0.28048
03:19:34|0.28048
03:19:35|0.28048
03:19:36|0.2805
03:19:37|0.2805
03:19:38|0.2805
03:19:39|0.2805
03:19:40|0.2805
03:19:41|0.2805
03:19:42|0.2805
03:19:43|0.28057
03:19:44|0.28057
03:19:45|0.28057
03:19:46|0.28057
03:19:48|0.28057
03:19:49|0.28057
03:19:50|0.28057
03:19:50|0.28029
03:19:52|0.28029
03:19:52|0.28025
03:19:53|0.28025
03:19:54|0.28025
03:19:56|0.28025
03:19:56|0.2804
03:19:58|0.28028
03:19:59|0.28028
03:20:00|0.28028
03:20:01|0.28028
03:20:02|0.28028
03:20:03|0.28028
03:20:04|0.28028
03:20:05|0.28028
03:20:06|0.28028
03:20:07|0.28039
03:20:08|0.28039
03:20:09|0.28027
03:20:10|0.28027
03:20:12|0.28021
03:20:14|0.28024
03:20:15|0.2802
03:20:15|0.2802
03:20:16|0.2802
03:20:17|0.2802
03:20:18|0.2801
03:20:20|0.2801
03:20:21|0.28026
03:20:22|0.2801
03:20:23|0.2801
03:20:24|0.28019
03:20:25|0.2801
03:20:26|0.2801
03:20:27|0.2801
03:20:28|0.2801
03:20:29|0.2801
03:20:30|0.2801
03:20:31|0.28016
03:20:32|0.27997
03:20:33|0.27998
03:20:34|0.27987
03:20:35|0.27987
03:20:36|0.27987
03:20:37|0.27987
03:20:38|0.27987
03:20:39|0.27987
03:20:40|0.27987
03:20:41|0.27987
03:20:42|0.27987
03:20:43|0.27987
03:20:44|0.27987
03:20:45|0.27971
03:20:46|0.27969
03:20:47|0.27969
03:20:48|0.27969
03:20:49|0.27952
03:20:50|0.27967
03:20:51|0.27967
03:20:52|0.27967
03:20:53|0.27938
03:20:54|0.27945
03:20:55|0.27945
03:20:56|0.27943
03:20:57|0.27943
03:20:58|0.27943
03:20:59|0.27943
03:21:00|0.27943
03:21:01|0.27905
03:21:02|0.27925
03:21:03|0.27925
03:21:04|0.27925
03:21:06|0.27908
03:21:07|0.27908
03:21:07|0.27908
03:21:09|0.27929
03:21:10|0.279
03:21:10|0.279
03:21:13|0.27905
03:21:15|0.2792
03:21:16|0.2792
03:21:16|0.27945
03:21:18|0.27945
03:21:20|0.27948
03:21:20|0.27964
03:21:21|0.27974
03:21:23|0.27974
03:21:24|0.27974
03:21:25|0.28001
03:21:26|0.28011
03:21:27|0.28019
03:21:28|0.28019
03:21:29|0.2802
03:21:30|0.28025
03:21:31|0.28025
03:21:32|0.28025
03:21:33|0.28025
03:21:34|0.28005
03:21:35|0.28005
03:21:36|0.28005
03:21:37|0.28
03:21:37|0.28011
03:21:38|0.28011
03:21:39|0.28011
03:21:42|0.28022
03:21:43|0.28022
03:21:44|0.28024
03:21:44|0.28024
03:21:45|0.28022
03:21:46|0.28022
03:21:47|0.28022
03:21:48|0.28022
03:21:49|0.28045
03:21:50|0.28045
03:21:51|0.28045
03:21:52|0.28045
03:21:53|0.28045
03:21:54|0.28045
03:21:55|0.28035
03:21:57|0.28035
03:21:58|0.28046
03:21:58|0.28046
03:22:00|0.28046
03:22:01|0.28046
03:22:02|0.28046
03:22:03|0.28046
03:22:03|0.28035
03:22:04|0.28035
03:22:05|0.28035
03:22:06|0.28025
03:22:07|0.28025
03:22:08|0.28031
03:22:10|0.28031
03:22:10|0.28031
03:22:11|0.2803
03:22:14|0.28039
03:22:14|0.28043
03:22:16|0.28043
03:22:17|0.28043
03:22:18|0.28043
03:22:19|0.28043
03:22:20|0.28043
03:22:21|0.28043
03:22:23|0.28043
03:22:24|0.28047
03:22:25|0.28047
03:22:26|0.28047
03:22:27|0.28012
03:22:28|0.28012
03:22:29|0.28012
03:22:30|0.28012
03:22:31|0.28025
03:22:32|0.28025
03:22:33|0.28025
03:22:34|0.28022
03:22:35|0.28022
03:22:36|0.28022
03:22:37|0.28022
03:22:38|0.28022
03:22:39|0.28022
03:22:40|0.28022
03:22:42|0.28022
03:22:43|0.28022
03:22:44|0.28022
03:22:45|0.28022
03:22:46|0.28022
03:22:47|0.28022
03:22:48|0.28022
03:22:49|0.2802
03:22:50|0.2802
03:22:50|0.28004
03:22:52|0.28004
03:22:53|0.28004
03:22:54|0.28004
03:22:55|0.28004
03:22:56|0.28004
03:22:56|0.28004
03:22:57|0.28018
03:22:58|0.28018
03:23:00|0.28018
03:23:01|0.28018
03:23:02|0.28018
03:23:03|0.28018
03:23:04|0.28018
03:23:05|0.28018
03:23:06|0.28018
03:23:06|0.28018
03:23:08|0.28034
03:23:09|0.28034
03:23:10|0.28034
03:23:10|0.28038
03:23:11|0.28038
03:23:12|0.28033
03:23:15|0.28033
03:23:16|0.28029
03:23:18|0.28004
03:23:20|0.28004
03:23:21|0.28004
03:23:22|0.28004
03:23:23|0.28004
03:23:24|0.28004
03:23:25|0.28004
03:23:26|0.28004
03:23:27|0.28004
03:23:28|0.28004
03:23:29|0.28004
03:23:30|0.28004
03:23:31|0.28004
03:23:32|0.28004
03:23:33|0.28004
03:23:34|0.28004
03:23:35|0.28004
03:23:36|0.28004
03:23:37|0.28004
03:23:38|0.2802
03:23:38|0.2802
03:23:39|0.2802
03:23:41|0.2802
03:23:42|0.2802
03:23:42|0.2801
03:23:43|0.28004
03:23:45|0.28004
03:23:46|0.28004
03:23:48|0.28004
03:23:49|0.28004
03:23:50|0.28004
03:23:51|0.28004
03:23:52|0.28004
03:23:53|0.28004
03:23:54|0.28004
03:23:54|0.28004
03:23:55|0.28004
03:23:58|0.28004
03:23:58|0.28004
03:23:59|0.28004
03:24:00|0.28028
03:24:01|0.28018
03:24:02|0.28018
03:24:03|0.28018
03:24:04|0.28009
03:24:05|0.28009
03:24:06|0.28009
03:24:08|0.28009
03:24:09|0.28003
03:24:10|0.28003
03:24:11|0.28003
03:24:12|0.28003
03:24:13|0.28003
03:24:14|0.28003
03:24:15|0.28003
03:24:17|0.28003
03:24:18|0.28003
03:24:19|0.28003
03:24:20|0.28003
03:24:21|0.28016
03:24:22|0.2803
03:24:23|0.2803
03:24:25|0.2803
03:24:26|0.2803
03:24:27|0.2803
03:24:28|0.2803
03:24:29|0.28032
03:24:30|0.28032
03:24:31|0.28039
03:24:31|0.28039
03:24:32|0.28039
03:24:33|0.28039
03:24:35|0.28039
03:24:36|0.28039
03:24:36|0.28038
03:24:39|0.28042
03:24:39|0.28058
03:24:40|0.28064
03:24:41|0.28088
03:24:43|0.28097
03:24:43|0.2811
03:24:44|0.28098
03:24:45|0.2812
03:24:46|0.28107
03:24:47|0.28133
03:24:48|0.28121
03:24:49|0.28121
03:24:51|0.28122
03:24:51|0.28122
03:24:53|0.28122
03:24:53|0.28113
03:24:54|0.2813
03:24:55|0.28127
03:24:56|0.28127
03:24:57|0.28127
03:24:58|0.28127
03:25:00|0.28127
03:25:00|0.28127
03:25:01|0.28127
03:25:03|0.28111
03:25:04|0.28111
03:25:05|0.28111
03:25:06|0.28111
03:25:08|0.28111
03:25:09|0.28111
03:25:09|0.28111
03:25:10|0.28111
03:25:11|0.28111
03:25:12|0.28111
03:25:13|0.28111
03:25:14|0.28111
03:25:15|0.28111
03:25:18|0.28111
03:25:19|0.28111
03:25:20|0.28111
03:25:21|0.28127
03:25:22|0.28127
03:25:23|0.28119
03:25:24|0.28119
03:25:25|0.2812
03:25:26|0.28129
03:25:27|0.28111
03:25:28|0.2812
03:25:29|0.281
03:25:30|0.28121
03:25:31|0.28121
03:25:32|0.28121
03:25:33|0.28121
03:25:34|0.28121
03:25:35|0.28121
03:25:36|0.2812
03:25:37|0.2813
03:25:38|0.2813
03:25:39|0.2813
03:25:40|0.2813
03:25:41|0.2813
03:25:42|0.2813
03:25:43|0.2813
03:25:44|0.2813
03:25:46|0.2813
03:25:46|0.28131
03:25:47|0.2813
03:25:48|0.2813
03:25:49|0.2813
03:25:50|0.28131
03:25:51|0.2813
03:25:52|0.2813
03:25:54|0.2813
03:25:54|0.2813
03:25:55|0.2813
03:25:56|0.2813
03:25:57|0.2813
03:25:58|0.2813
03:25:59|0.2813
03:26:00|0.2813
03:26:01|0.2813
03:26:02|0.2813
03:26:03|0.2813
03:26:04|0.2813
03:26:05|0.2813
03:26:06|0.2813
03:26:08|0.2813
03:26:09|0.2813
03:26:10|0.2813
03:26:11|0.2813
03:26:12|0.2813
03:26:13|0.2813
03:26:14|0.2813
03:26:15|0.2813
03:26:16|0.2813
03:26:17|0.2813
03:26:19|0.2813
03:26:21|0.2813
03:26:21|0.28149
03:26:23|0.28149
03:26:24|0.28149
03:26:25|0.28149
03:26:26|0.28142
03:26:26|0.28142
03:26:28|0.28142
03:26:29|0.28142
03:26:29|0.28144
03:26:31|0.2813
03:26:32|0.2813
03:26:33|0.28121
03:26:33|0.281
03:26:34|0.281
03:26:36|0.281
03:26:36|0.28098
03:26:37|0.28098
03:26:39|0.28098
03:26:39|0.28098
03:26:41|0.28098
03:26:42|0.28098
03:26:42|0.28098
03:26:43|0.28098
03:26:44|0.28098
03:26:46|0.28098
03:26:46|0.28098
03:26:48|0.28098
03:26:49|0.28098
03:26:50|0.28098
03:26:51|0.28098
03:26:51|0.28098
03:26:52|0.28098
03:26:53|0.28098
03:26:55|0.28098
03:26:56|0.28098
03:26:57|0.28098
03:26:58|0.28098
03:26:58|0.28098
03:26:59|0.28098
03:27:00|0.28098
03:27:02|0.28098
03:27:03|0.28086
03:27:03|0.28086
03:27:04|0.28086
03:27:05|0.28098
03:27:06|0.2808
03:27:07|0.28087
03:27:09|0.28087
03:27:09|0.28073
03:27:10|0.2807
03:27:11|0.28032
03:27:12|0.28032
03:27:13|0.28032
03:27:15|0.28032
03:27:15|0.28032
03:27:17|0.28032
03:27:19|0.28057
03:27:20|0.28057
03:27:21|0.28057
03:27:23|0.28031
03:27:24|0.28053
03:27:25|0.28053
03:27:26|0.28034
03:27:27|0.28034
03:27:28|0.28022
03:27:29|0.27973
03:27:31|0.28014
03:27:33|0.28014
03:27:33|0.28014
03:27:34|0.28014
03:27:36|0.28014
03:27:37|0.27996
03:27:37|0.27992
03:27:39|0.27992
03:27:39|0.27992
03:27:41|0.27992
03:27:41|0.27992
03:27:43|0.27992
03:27:43|0.28023
03:27:44|0.27986
03:27:46|0.27986
03:27:46|0.28021
03:27:47|0.28021
03:27:48|0.28026
03:27:50|0.28002
03:27:50|0.28002
03:27:51|0.28002
03:27:52|0.28029
03:27:54|0.28029
03:27:56|0.28029
03:27:56|0.28029
03:27:57|0.28029
03:27:58|0.28006
03:28:00|0.2802
03:28:01|0.2802
03:28:02|0.2802
03:28:03|0.2802
03:28:04|0.2802
03:28:05|0.2802
03:28:06|0.2802
03:28:07|0.2802
03:28:08|0.2802
03:28:09|0.2802
03:28:10|0.2802
03:28:11|0.2802
03:28:12|0.28002
03:28:13|0.28002
03:28:14|0.28005
03:28:15|0.28005
03:28:16|0.28025
03:28:17|0.28025
03:28:18|0.28025
03:28:20|0.28013
03:28:22|0.28013
03:28:24|0.28013
03:28:25|0.28013
03:28:25|0.28013
03:28:26|0.28013
03:28:27|0.28013
03:28:29|0.28013
03:28:29|0.28013
03:28:30|0.28034
03:28:32|0.28044
03:28:33|0.28076
03:28:34|0.28082
03:28:35|0.28087
03:28:36|0.28108
03:28:37|0.28051
03:28:37|0.28051
03:28:39|0.28051
03:28:39|0.28051
03:28:40|0.28051
03:28:42|0.28051
03:28:42|0.28051
03:28:43|0.28051
03:28:45|0.28051
03:28:46|0.28051
03:28:47|0.28051
03:28:47|0.28051
03:28:48|0.2813
03:28:50|0.28145
03:28:51|0.28155
03:28:51|0.2816
03:28:53|0.28138
03:28:54|0.28131
03:28:54|0.28131
03:28:56|0.28165
03:28:56|0.28165
03:28:58|0.28165
03:28:59|0.28165
03:28:59|0.28165
03:29:00|0.28165
03:29:02|0.28165
03:29:02|0.28165
03:29:04|0.28165
03:29:04|0.28165
03:29:06|0.28165
03:29:06|0.28143
03:29:07|0.28143
03:29:08|0.28143
03:29:10|0.28143
03:29:11|0.28143
03:29:11|0.28143
03:29:13|0.28143
03:29:13|0.28143
03:29:14|0.28143
03:29:15|0.28143
03:29:17|0.28143
03:29:17|0.2818
03:29:18|0.2816
03:29:21|0.2816
03:29:22|0.28191
03:29:24|0.28219
03:29:25|0.28213
03:29:26|0.28224
03:29:27|0.28213
03:29:29|0.28224
03:29:29|0.28209
03:29:31|0.28209
03:29:32|0.28209
03:29:32|0.28212
03:29:33|0.28212
03:29:34|0.28212
03:29:35|0.28212
03:29:36|0.28224
03:29:37|0.28224
03:29:38|0.28224
03:29:39|0.28199
03:29:41|0.28199
03:29:41|0.282
03:29:43|0.282
03:29:43|0.282
03:29:44|0.28189
03:29:46|0.28189
03:29:47|0.28188
03:29:47|0.28188
03:29:48|0.28188
03:29:49|0.28188
03:29:50|0.28188
03:29:51|0.28188
03:29:52|0.28188
03:29:53|0.28188
03:29:55|0.28188
03:29:55|0.28188
03:29:56|0.28181
03:29:58|0.28181
03:29:58|0.28181
03:29:59|0.2818
03:30:01|0.2818
03:30:01|0.2818
03:30:02|0.2818
03:30:03|0.2818
03:30:05|0.2818
03:30:05|0.28215
03:30:06|0.2823
03:30:07|0.2823
03:30:08|0.2823
03:30:09|0.2823
03:30:10|0.28213
03:30:12|0.28213
03:30:12|0.28213
03:30:13|0.28213
03:30:15|0.28213
03:30:15|0.28213
03:30:16|0.28209
03:30:17|0.28209
03:30:19|0.28209
03:30:19|0.28209
03:30:22|0.28209
03:30:22|0.2822
03:30:24|0.2822
03:30:25|0.28216
03:30:26|0.28216
03:30:27|0.2823
03:30:28|0.2823
03:30:29|0.2823
03:30:30|0.2823
03:30:31|0.28216
03:30:32|0.28216
03:30:33|0.28221
03:30:34|0.28221
03:30:36|0.28216
03:30:36|0.28216
03:30:37|0.28216
03:30:39|0.28216
03:30:39|0.28216
03:30:40|0.28239
03:30:41|0.28239
03:30:42|0.28242
03:30:43|0.28248
03:30:44|0.28257
03:30:45|0.28266
03:30:46|0.28238
03:30:47|0.28238
03:30:48|0.28238
03:30:49|0.28238
03:30:50|0.28238
03:30:51|0.28238
03:30:52|0.28266
03:30:53|0.28266
03:30:54|0.28266
03:30:55|0.28266
03:30:56|0.28266
03:30:57|0.28266
03:30:58|0.28266
03:30:59|0.28266
03:31:00|0.28266
03:31:02|0.28266
03:31:03|0.28271
03:31:04|0.28266
03:31:05|0.28266
03:31:06|0.28266
03:31:07|0.28266
03:31:08|0.28249
03:31:09|0.28259
03:31:10|0.28259
03:31:11|0.28263
03:31:13|0.28263
03:31:13|0.28263
03:31:14|0.28265
03:31:16|0.28265
03:31:17|0.28265
03:31:17|0.28265
03:31:19|0.28265
03:31:20|0.28248
03:31:20|0.28265
03:31:23|0.28257
03:31:23|0.28257
03:31:25|0.28257
03:31:26|0.28257
03:31:27|0.28276
03:31:28|0.28276
03:31:30|0.28284
03:31:31|0.28288
03:31:32|0.28288
03:31:33|0.28289
03:31:34|0.28289
03:31:35|0.28289
03:31:36|0.28289
03:31:37|0.28289
03:31:38|0.28289
03:31:39|0.28289
03:31:40|0.28289
03:31:41|0.28289
03:31:42|0.28288
03:31:43|0.28288
03:31:44|0.28269
03:31:45|0.28237
03:31:46|0.28237
03:31:47|0.28237
03:31:48|0.28237
03:31:50|0.28274
03:31:51|0.28274
03:31:51|0.28274
03:31:53|0.28274
03:31:55|0.28266
03:31:55|0.28265
03:31:57|0.28265
03:31:57|0.28265
03:31:58|0.28237
03:31:59|0.28237
03:32:01|0.28237
03:32:02|0.28261
03:32:02|0.28261
03:32:04|0.28261
03:32:05|0.28237
03:32:06|0.28237
03:32:07|0.28238
03:32:07|0.28257
03:32:09|0.28257
03:32:10|0.28257
03:32:10|0.28257
03:32:11|0.28257
03:32:12|0.28257
03:32:14|0.28258
03:32:15|0.28258
03:32:16|0.28258
03:32:16|0.28258
03:32:17|0.28258
03:32:18|0.28258
03:32:20|0.2824
03:32:20|0.2824
03:32:22|0.2824
03:32:24|0.2824
03:32:25|0.28266
03:32:26|0.28266
03:32:27|0.28257
03:32:29|0.28257
03:32:30|0.28257
03:32:31|0.2829
03:32:31|0.28267
03:32:33|0.28267
03:32:34|0.28267
03:32:35|0.28291
03:32:36|0.28291
03:32:37|0.28268
03:32:38|0.28264
03:32:39|0.28259
03:32:40|0.2825
03:32:41|0.2825
03:32:42|0.28264
03:32:43|0.28273
03:32:44|0.28273
03:32:45|0.28274
03:32:45|0.28274
03:32:47|0.28274
03:32:48|0.28274
03:32:49|0.28274
03:32:50|0.28274
03:32:51|0.28274
03:32:52|0.28275
03:32:53|0.28285
03:32:54|0.28285
03:32:55|0.28285
03:32:56|0.28285
03:32:56|0.28285
03:32:58|0.28285
03:32:58|0.28285
03:33:00|0.2829
03:33:01|0.28275
03:33:02|0.28275
03:33:03|0.28275
03:33:04|0.28275
03:33:05|0.2829
03:33:06|0.2829
03:33:07|0.2829
03:33:08|0.2829
03:33:09|0.2829
03:33:10|0.2829
03:33:11|0.28262
03:33:12|0.28262
03:33:13|0.28262
03:33:14|0.28268
03:33:15|0.28268
03:33:16|0.28287
03:33:17|0.28287
03:33:18|0.28287
03:33:19|0.28287
03:33:19|0.28287
03:33:20|0.28287
03:33:22|0.28274
03:33:22|0.2829
03:33:25|0.2829
03:33:26|0.2829
03:33:28|0.2829
03:33:29|0.28291
03:33:30|0.28291
03:33:31|0.28291
03:33:32|0.2829
03:33:33|0.2829
03:33:34|0.28291
03:33:35|0.28291
03:33:36|0.28291
03:33:38|0.28291
03:33:39|0.28267
03:33:40|0.28291
03:33:41|0.28291
03:33:43|0.2823
03:33:43|0.2823
03:33:44|0.2823
03:33:46|0.28287
03:33:46|0.28287
03:33:48|0.28287
03:33:48|0.28289
03:33:50|0.28289
03:33:51|0.28289
03:33:51|0.28289
03:33:53|0.28289
03:33:54|0.28289
03:33:55|0.28289
03:33:55|0.28289
03:33:56|0.28289
03:33:57|0.28288
03:33:59|0.28288
03:33:59|0.28288
03:34:00|0.28288
03:34:01|0.28288
03:34:02|0.28288
03:34:04|0.28288
03:34:05|0.28288
03:34:06|0.28288
03:34:07|0.28288
03:34:07|0.28288
03:34:08|0.28288
03:34:10|0.28262
03:34:11|0.28262
03:34:12|0.28277
03:34:12|0.28253
03:34:13|0.28253
03:34:14|0.28274
03:34:16|0.28274
03:34:17|0.28244
03:34:18|0.28244
03:34:19|0.28244
03:34:21|0.28245
03:34:22|0.28245
03:34:23|0.28245
03:34:23|0.28245
03:34:26|0.2823
03:34:27|0.28239
03:34:28|0.28239
03:34:29|0.28239
03:34:30|0.28239
03:34:31|0.28239
03:34:32|0.28239
03:34:33|0.28243
03:34:34|0.28243
03:34:35|0.28243
03:34:36|0.28243
03:34:37|0.28243
03:34:38|0.28243
03:34:39|0.28243
03:34:40|0.28243
03:34:41|0.28243
03:34:42|0.28217
03:34:43|0.28217
03:34:44|0.28244
03:34:45|0.28244
03:34:47|0.28244
03:34:47|0.28244
03:34:49|0.28244
03:34:50|0.28255
03:34:51|0.28255
03:34:53|0.28255
03:34:54|0.28257
03:34:55|0.28257
03:34:56|0.28261
03:34:57|0.28261
03:34:58|0.28261
03:34:59|0.28261
03:34:59|0.28261
03:35:01|0.28261
03:35:02|0.2825
03:35:02|0.2825
03:35:03|0.2825
03:35:05|0.2825
03:35:06|0.2825
03:35:07|0.2825
03:35:08|0.2825
03:35:09|0.28162
03:35:10|0.28187
03:35:10|0.28187
03:35:12|0.28182
03:35:12|0.28181
03:35:13|0.28182
03:35:15|0.28182
03:35:16|0.28182
03:35:17|0.28182
03:35:18|0.28182
03:35:19|0.28176
03:35:19|0.28176
03:35:21|0.28174
03:35:22|0.28103
03:35:23|0.28127
03:35:23|0.28127
03:35:25|0.28139
03:35:27|0.281
03:35:28|0.281
03:35:30|0.28126
03:35:31|0.28143
03:35:33|0.28146
03:35:33|0.28146
03:35:36|0.28134
03:35:37|0.28076
03:35:37|0.28117
03:35:39|0.28117
03:35:39|0.28117
03:35:40|0.28117
03:35:42|0.28123
03:35:42|0.28002
03:35:43|0.28005
03:35:45|0.28017
03:35:46|0.28017
03:35:46|0.28005
03:35:48|0.28002
03:35:48|0.28002
03:35:50|0.28028
03:35:51|0.28028
03:35:51|0.28028
03:35:52|0.28029
03:35:53|0.28029
03:35:54|0.2803
03:35:55|0.28042
03:35:57|0.28042
03:35:57|0.28042
03:35:59|0.28042
03:35:59|0.28018
03:36:00|0.28018
03:36:02|0.28038
03:36:03|0.28038
03:36:03|0.28035
03:36:05|0.28042
03:36:05|0.28044
03:36:06|0.28038
03:36:09|0.28038
03:36:09|0.28038
03:36:10|0.28044
03:36:11|0.28044
03:36:12|0.28044
03:36:13|0.28043
03:36:14|0.28043
03:36:15|0.28043
03:36:17|0.28044
03:36:18|0.28025
03:36:19|0.28025
03:36:20|0.28025
03:36:21|0.28025
03:36:22|0.28025
03:36:23|0.28025
03:36:24|0.28025
03:36:25|0.28025
03:36:26|0.28036
03:36:28|0.28034
03:36:30|0.28034
03:36:30|0.28034
03:36:32|0.28034
03:36:34|0.28034
03:36:35|0.28034
03:36:35|0.2802
03:36:36|0.2802
03:36:37|0.28038
03:36:39|0.28039
03:36:39|0.28039
03:36:40|0.28039
03:36:41|0.28037
03:36:42|0.28037
03:36:43|0.28037
03:36:44|0.28037
03:36:45|0.28037
03:36:46|0.28039
03:36:47|0.28039
03:36:48|0.28026
03:36:49|0.28046
03:36:50|0.28046
03:36:51|0.28046
03:36:52|0.28046
03:36:53|0.28046
03:36:54|0.28046
03:36:55|0.28046
03:36:56|0.28039
03:36:57|0.28039
03:36:58|0.28039
03:36:59|0.28039
03:37:00|0.28037
03:37:01|0.28039
03:37:02|0.28039
03:37:03|0.28042
03:37:04|0.28042
03:37:05|0.28042
03:37:06|0.28042
03:37:07|0.28042
03:37:08|0.28023
03:37:09|0.28023
03:37:10|0.28023
03:37:11|0.28023
03:37:12|0.28023
03:37:13|0.28054
03:37:14|0.28054
03:37:15|0.28054
03:37:16|0.28054
03:37:17|0.28054
03:37:18|0.28054
03:37:19|0.28042
03:37:20|0.28042
03:37:21|0.28042
03:37:23|0.28042
03:37:23|0.28042
03:37:24|0.28055
03:37:25|0.28051
03:37:26|0.28051
03:37:28|0.28051
03:37:30|0.28015
03:37:32|0.28015
03:37:34|0.28015
03:37:35|0.28015
03:37:36|0.28053
03:37:37|0.28054
03:37:38|0.28054
03:37:39|0.28054
03:37:40|0.28054
03:37:41|0.28049
03:37:43|0.28049
03:37:44|0.28066
03:37:45|0.28041
03:37:45|0.28041
03:37:46|0.28041
03:37:48|0.28041
03:37:49|0.28041
03:37:50|0.28041
03:37:51|0.28041
03:37:51|0.28041
03:37:53|0.28041
03:37:53|0.28041
03:37:55|0.28041
03:37:55|0.28024
03:37:57|0.28024
03:37:58|0.28024
03:37:59|0.28041
03:38:00|0.28041
03:38:00|0.28041
03:38:03|0.28041
03:38:03|0.28041
03:38:05|0.28041
03:38:06|0.28024
03:38:07|0.28024
03:38:07|0.28024
03:38:09|0.28024
03:38:09|0.28035
03:38:11|0.28037
03:38:11|0.28039
03:38:12|0.28039
03:38:14|0.28039
03:38:15|0.28039
03:38:15|0.28039
03:38:17|0.28039
03:38:18|0.28039
03:38:18|0.28039
03:38:19|0.28039
03:38:20|0.28039
03:38:23|0.28041
03:38:23|0.2804
03:38:24|0.2804
03:38:25|0.2804
03:38:26|0.2804
03:38:27|0.2802
03:38:28|0.2802
03:38:30|0.2802
03:38:31|0.2802
03:38:33|0.2804
03:38:34|0.28024
03:38:35|0.28024
03:38:37|0.2804
03:38:37|0.2804
03:38:38|0.2804
03:38:40|0.2804
03:38:40|0.2804
03:38:42|0.2804
03:38:42|0.2804
03:38:44|0.28041
03:38:44|0.28041
03:38:46|0.28041
03:38:47|0.28041
03:38:48|0.28041
03:38:49|0.28041
03:38:49|0.28041
03:38:50|0.28041
03:38:51|0.28041
03:38:52|0.28041
03:38:53|0.28028
03:38:54|0.28028
03:38:56|0.28041
03:38:56|0.28041
03:38:58|0.28041
03:38:59|0.2804
03:38:59|0.2804
03:39:00|0.2804
03:39:01|0.2804
03:39:03|0.2804
03:39:03|0.2804
03:39:05|0.2804
03:39:06|0.2804
03:39:07|0.28041
03:39:08|0.28041
03:39:09|0.28041
03:39:09|0.28041
03:39:10|0.28041
03:39:11|0.28041
03:39:12|0.28041
03:39:13|0.28041
03:39:14|0.28041
03:39:15|0.28041
03:39:16|0.28041
03:39:18|0.28041
03:39:19|0.28041
03:39:19|0.28041
03:39:20|0.28041
03:39:21|0.28041
03:39:23|0.28041
03:39:23|0.28041
03:39:24|0.28041
03:39:26|0.28041
03:39:26|0.28041
03:39:27|0.28041
03:39:28|0.28041
03:39:31|0.28046
03:39:32|0.28042
03:39:33|0.28053
03:39:35|0.28053
03:39:37|0.28064
03:39:38|0.28073
03:39:39|0.28073
03:39:39|0.28091
03:39:41|0.28091
03:39:42|0.28095
03:39:42|0.28079
03:39:45|0.28079
03:39:45|0.28084
03:39:46|0.2808
03:39:47|0.2808
03:39:48|0.2808
03:39:50|0.2808
03:39:51|0.2808
03:39:51|0.2808
03:39:52|0.2808
03:39:53|0.28093
03:39:54|0.28093
03:39:55|0.28093
03:39:56|0.28093
03:39:57|0.28093
03:39:58|0.28093
03:39:59|0.28094
03:40:01|0.28094
03:40:02|0.28094
03:40:03|0.28094
03:40:05|0.281
03:40:06|0.28118
03:40:07|0.28105
03:40:08|0.28101
03:40:09|0.28101
03:40:11|0.28106
03:40:12|0.28106
03:40:13|0.28106
03:40:14|0.28106
03:40:14|0.28106
03:40:16|0.28106
03:40:16|0.28107
03:40:18|0.28107
03:40:19|0.28107
03:40:20|0.28107
03:40:21|0.28107
03:40:21|0.28121
03:40:23|0.28121
03:40:24|0.28121
03:40:25|0.28121
03:40:26|0.28121
03:40:27|0.28121
03:40:28|0.28121
03:40:29|0.28121
03:40:30|0.28121
03:40:30|0.28121
03:40:33|0.28121
03:40:35|0.28121
03:40:35|0.28121
03:40:36|0.28121
03:40:38|0.28121
03:40:39|0.28121
03:40:40|0.28134
03:40:41|0.28134
03:40:42|0.28134
03:40:44|0.28134
03:40:45|0.28137
03:40:46|0.28126
03:40:47|0.28126
03:40:48|0.28126
03:40:49|0.28126
03:40:50|0.28126
03:40:52|0.28142
03:40:53|0.28142
03:40:53|0.28142
03:40:54|0.28142
03:40:56|0.28142
03:40:56|0.28141
03:40:58|0.28141
03:40:59|0.28141
03:40:59|0.28141
03:41:00|0.28127
03:41:01|0.28122
03:41:02|0.28122
03:41:05|0.28122
03:41:05|0.28122
03:41:06|0.28122
03:41:07|0.28122
03:41:08|0.28142
03:41:10|0.28142
03:41:10|0.28142
03:41:11|0.28142
03:41:12|0.28144
03:41:13|0.28146
03:41:14|0.28146
03:41:15|0.28127
03:41:16|0.28145
03:41:17|0.28145
03:41:18|0.28145
03:41:19|0.28145
03:41:20|0.28145
03:41:21|0.28145
03:41:22|0.28145
03:41:23|0.2814
03:41:24|0.28146
03:41:25|0.28145
03:41:26|0.28145
03:41:27|0.28145
03:41:28|0.28145
03:41:29|0.28145
03:41:30|0.28146
03:41:32|0.28146
03:41:34|0.28146
03:41:36|0.28146
03:41:37|0.28146
03:41:38|0.28146
03:41:39|0.28146
03:41:40|0.28146
03:41:40|0.28146
03:41:42|0.28146
03:41:43|0.28137
03:41:44|0.28137
03:41:45|0.28143
03:41:46|0.28143
03:41:46|0.2815
03:41:47|0.2815
03:41:49|0.2815
03:41:50|0.28138
03:41:51|0.28138
03:41:52|0.28138
03:41:53|0.2815
03:41:54|0.2815
03:41:55|0.28136
03:41:55|0.28136
03:41:57|0.28136
03:41:57|0.28148
03:41:58|0.28148
03:42:00|0.28148
03:42:02|0.28148
03:42:02|0.28148
03:42:03|0.28148
03:42:04|0.28148
03:42:06|0.28149
03:42:06|0.28149
03:42:07|0.28149
03:42:09|0.28143
03:42:10|0.28143
03:42:11|0.28151
03:42:11|0.28151
03:42:13|0.28151
03:42:14|0.28151
03:42:14|0.28151
03:42:16|0.28151
03:42:17|0.28151
03:42:19|0.28133
03:42:19|0.28133
03:42:21|0.28133
03:42:21|0.28133
03:42:22|0.28149
03:42:23|0.28149
03:42:24|0.28149
03:42:25|0.28149
03:42:26|0.28149
03:42:27|0.28121
03:42:28|0.28131
03:42:30|0.28131
03:42:30|0.281
03:42:32|0.281
03:42:34|0.28114
03:42:35|0.28114
03:42:36|0.28094
03:42:37|0.28094
03:42:38|0.28093
03:42:40|0.28108
03:42:41|0.28108
03:42:42|0.28108
03:42:43|0.28103
03:42:44|0.28113
03:42:45|0.28113
03:42:46|0.28113
03:42:47|0.28113
03:42:48|0.28113
03:42:49|0.28113
03:42:50|0.28117
03:42:51|0.28117
03:42:52|0.28117
03:42:53|0.28117
03:42:54|0.28117
03:42:55|0.28117
03:42:56|0.28129
03:42:57|0.28129
03:42:58|0.28129
03:42:59|0.28129
03:43:00|0.28129
03:43:01|0.28129
03:43:02|0.28113
03:43:03|0.28113
03:43:05|0.28107
03:43:06|0.28107
03:43:07|0.28107
03:43:08|0.28107
03:43:08|0.28107
03:43:09|0.28107
03:43:10|0.28107
03:43:11|0.28099
03:43:12|0.28099
03:43:14|0.28097
03:43:15|0.28097
03:43:15|0.28063
03:43:17|0.28063
03:43:17|0.28051
03:43:19|0.28051
03:43:19|0.28051
03:43:20|0.28074
03:43:21|0.28074
03:43:23|0.28078
03:43:24|0.28078
03:43:25|0.28054
03:43:25|0.28061
03:43:26|0.28068
03:43:27|0.28068
03:43:28|0.28068
03:43:29|0.28068
03:43:30|0.28068
03:43:31|0.2807
03:43:32|0.2807
03:43:35|0.2807
03:43:36|0.2807
03:43:37|0.2807
03:43:38|0.28068
03:43:39|0.28068
03:43:41|0.28068
03:43:42|0.2808
03:43:43|0.28096
03:43:45|0.28096
03:43:46|0.28092
03:43:47|0.28092
03:43:48|0.28092
03:43:49|0.28092
03:43:50|0.28096
03:43:51|0.28096
03:43:52|0.28096
03:43:52|0.28096
03:43:54|0.28098
03:43:55|0.28098
03:43:56|0.28098
03:43:57|0.28098
03:43:59|0.28098
03:44:00|0.28096
03:44:00|0.28096
03:44:02|0.28096
03:44:02|0.28096
03:44:04|0.28096
03:44:05|0.28096
03:44:06|0.28096
03:44:07|0.28096
03:44:08|0.28096
03:44:10|0.28096
03:44:10|0.28096
03:44:11|0.28096
03:44:12|0.28096
03:44:13|0.28096
03:44:15|0.28096
03:44:15|0.28096
03:44:16|0.28096
03:44:17|0.28096
03:44:18|0.28089
03:44:19|0.28089
03:44:20|0.28089
03:44:21|0.28089
03:44:22|0.28089
03:44:23|0.28089
03:44:24|0.28096
03:44:25|0.28096
03:44:26|0.28096
03:44:27|0.28096
03:44:28|0.281
03:44:29|0.281
03:44:30|0.28097
03:44:31|0.28097
03:44:32|0.28097
03:44:33|0.28097
03:44:35|0.28097
03:44:36|0.28098
03:44:38|0.28098
03:44:40|0.28096
03:44:41|0.28097
03:44:42|0.28097
03:44:43|0.28097
03:44:44|0.28097
03:44:45|0.28097
03:44:46|0.28097
03:44:47|0.281
03:44:48|0.281
03:44:49|0.281
03:44:50|0.281
03:44:51|0.281
03:44:52|0.281
03:44:53|0.281
03:44:54|0.281
03:44:55|0.281
03:44:56|0.281
03:44:57|0.281
03:44:58|0.281
03:44:59|0.281
03:45:00|0.281
03:45:00|0.281
03:45:02|0.28081
03:45:03|0.28081
03:45:04|0.28077
03:45:05|0.28077
03:45:06|0.28077
03:45:06|0.28077
03:45:07|0.28077
03:45:09|0.28077
03:45:10|0.28076
03:45:11|0.28077
03:45:11|0.28062
03:45:13|0.28062
03:45:14|0.28075
03:45:15|0.28075
03:45:16|0.28075
03:45:17|0.28075
03:45:17|0.28075
03:45:19|0.28075
03:45:21|0.28075
03:45:21|0.28076
03:45:22|0.28076
03:45:25|0.28058
03:45:25|0.28082
03:45:26|0.2809
03:45:27|0.2809
03:45:29|0.2809
03:45:29|0.2809
03:45:30|0.2809
03:45:31|0.2809
03:45:32|0.2809
03:45:33|0.2809
03:45:34|0.2809
03:45:36|0.2811
03:45:38|0.2809
03:45:40|0.2809
03:45:41|0.2809
03:45:43|0.2809
03:45:43|0.281
03:45:44|0.281
03:45:45|0.2808
03:45:46|0.28097
03:45:48|0.28097
03:45:49|0.28097
03:45:50|0.28097
03:45:50|0.28097
03:45:51|0.28097
03:45:52|0.28097
03:45:53|0.28097
03:45:54|0.28097
03:45:55|0.28097
03:45:56|0.28097
03:45:57|0.28097
03:45:58|0.28097
03:45:59|0.28097
03:46:01|0.28097
03:46:01|0.28097
03:46:02|0.28081
03:46:03|0.28081
03:46:05|0.28081
03:46:05|0.28099
03:46:06|0.28099
03:46:08|0.28099
03:46:08|0.281
03:46:09|0.281
03:46:10|0.28082
03:46:11|0.28082
03:46:12|0.28068
03:46:13|0.28068
03:46:14|0.28076
03:46:15|0.28076
03:46:16|0.28076
03:46:17|0.28085
03:46:18|0.28085
03:46:19|0.28085
03:46:20|0.28085
03:46:21|0.28085
03:46:22|0.28065
03:46:23|0.28065
03:46:24|0.28065
03:46:25|0.28065
03:46:26|0.2805
03:46:27|0.28033
03:46:28|0.28041
03:46:29|0.28041
03:46:30|0.28037
03:46:31|0.28037
03:46:32|0.28037
03:46:33|0.28037
03:46:34|0.28037
03:46:35|0.2805
03:46:37|0.2805
03:46:39|0.28051
03:46:41|0.28065
03:46:41|0.28065
03:46:43|0.2805
03:46:45|0.2805
03:46:46|0.28046
03:46:46|0.28046
03:46:47|0.28046
03:46:48|0.28046
03:46:50|0.28046
03:46:51|0.28065
03:46:52|0.28065
03:46:53|0.28065
03:46:54|0.28065
03:46:55|0.28046
03:46:56|0.28046
03:46:57|0.28046
03:46:58|0.28046
03:46:59|0.28046
03:47:00|0.28046
03:47:01|0.28046
03:47:02|0.28065
03:47:03|0.28065
03:47:04|0.28065
03:47:05|0.28065
03:47:06|0.28065
03:47:07|0.28065
03:47:08|0.28065
03:47:09|0.28065
03:47:10|0.28065
03:47:11|0.28044
03:47:12|0.28033
03:47:13|0.28033
03:47:14|0.28033
03:47:15|0.28051
03:47:16|0.28054
03:47:17|0.28054
03:47:18|0.28054
03:47:19|0.28054
03:47:21|0.28054
03:47:21|0.28034
03:47:22|0.28018
03:47:23|0.28
03:47:24|0.27995
03:47:25|0.27976
03:47:26|0.27995
03:47:27|0.2797
03:47:28|0.27995
03:47:29|0.27995
03:47:30|0.27993
03:47:31|0.27993
03:47:32|0.27993
03:47:33|0.27993
03:47:34|0.27993
03:47:35|0.27993
03:47:36|0.27993
03:47:38|0.27993
03:47:39|0.28001
03:47:40|0.28001
03:47:41|0.28001
03:47:43|0.28001
03:47:45|0.28001
03:47:46|0.27993
03:47:47|0.27987
03:47:48|0.27987
03:47:49|0.27987
03:47:51|0.27987
03:47:51|0.28
03:47:52|0.28
03:47:53|0.28
03:47:55|0.28
03:47:55|0.28
03:47:56|0.28
03:47:57|0.27968
03:47:58|0.27968
03:47:59|0.27988
03:48:00|0.27988
03:48:01|0.27988
03:48:02|0.27988
03:48:04|0.27988
03:48:04|0.27988
03:48:05|0.27988
03:48:06|0.27988
03:48:07|0.27988
03:48:08|0.27988
03:48:09|0.27988
03:48:10|0.27988
03:48:11|0.27988
03:48:12|0.27985
03:48:14|0.27985
03:48:15|0.27985
03:48:16|0.27985
03:48:17|0.27985
03:48:18|0.27985
03:48:19|0.27985
03:48:20|0.27985
03:48:21|0.27985
03:48:22|0.27985
03:48:23|0.27985
03:48:24|0.27985
03:48:25|0.27985
03:48:26|0.27985
03:48:27|0.27985
03:48:28|0.27985
03:48:29|0.27968
03:48:30|0.27968
03:48:31|0.27968
03:48:32|0.27968
03:48:33|0.27968
03:48:34|0.27986
03:48:35|0.27967
03:48:36|0.27968
03:48:37|0.27988
03:48:38|0.27988
03:48:40|0.27988
03:48:41|0.27988
03:48:43|0.27988
03:48:45|0.27988
03:48:46|0.27987
03:48:47|0.27987
03:48:49|0.27987
03:48:50|0.27987
03:48:51|0.27987
03:48:52|0.27987
03:48:54|0.27987
03:48:55|0.27987
03:48:56|0.27987
03:48:57|0.27987
03:48:58|0.27987
03:48:59|0.27988
03:49:00|0.27988
03:49:01|0.27988
03:49:02|0.27988
03:49:03|0.27988
03:49:04|0.28
03:49:05|0.28008
03:49:05|0.28008
03:49:07|0.2799
03:49:08|0.28008
03:49:09|0.28008
03:49:10|0.28008
03:49:11|0.28019
03:49:12|0.27997
03:49:12|0.28018
03:49:13|0.28018
03:49:15|0.28018
03:49:16|0.28018
03:49:16|0.28018
03:49:18|0.28016
03:49:19|0.28016
03:49:20|0.27999
03:49:21|0.27999
03:49:21|0.28021
03:49:23|0.28021
03:49:24|0.28021
03:49:25|0.28021
03:49:26|0.28021
03:49:27|0.28021
03:49:28|0.28021
03:49:29|0.28021
03:49:30|0.28021
03:49:31|0.28021
03:49:32|0.28021
03:49:33|0.28029
03:49:34|0.28029
03:49:35|0.28029
03:49:36|0.28008
03:49:37|0.28008
03:49:38|0.28008
03:49:39|0.28008
03:49:40|0.28008
03:49:41|0.28008
03:49:43|0.2802
03:49:44|0.28019
03:49:46|0.28019
03:49:46|0.28027
03:49:48|0.28027
03:49:48|0.28027
03:49:50|0.28027
03:49:51|0.28037
03:49:53|0.28037
03:49:53|0.2805
03:49:55|0.2805
03:49:56|0.2805
03:49:57|0.28035
03:49:58|0.28035
03:49:59|0.28035
03:50:00|0.28035
03:50:01|0.28035
03:50:02|0.28035
03:50:04|0.28035
03:50:05|0.28038
03:50:06|0.28038
03:50:07|0.28043
03:50:08|0.28029
03:50:09|0.28029
03:50:10|0.28029
03:50:10|0.28027
03:50:11|0.28027
03:50:13|0.28041
03:50:14|0.28041
03:50:15|0.28041
03:50:16|0.28041
03:50:17|0.28041
03:50:17|0.28041
03:50:18|0.28042
03:50:20|0.28042
03:50:20|0.28042
03:50:22|0.28042
03:50:22|0.28042
03:50:24|0.28042
03:50:25|0.28042
03:50:26|0.28042
03:50:27|0.28042
03:50:28|0.28042
03:50:29|0.28042
03:50:29|0.28043
03:50:30|0.28043
03:50:32|0.28043
03:50:33|0.28043
03:50:33|0.28043
03:50:35|0.28043
03:50:36|0.28043
03:50:37|0.28043
03:50:37|0.28041
03:50:39|0.28041
03:50:39|0.28041
03:50:42|0.28043
03:50:44|0.28035
03:50:45|0.28035
03:50:47|0.28035
03:50:48|0.28035
03:50:49|0.28035
03:50:50|0.28041
03:50:52|0.28041
03:50:53|0.28041
03:50:53|0.28041
03:50:55|0.28041
03:50:55|0.28041
03:50:57|0.28041
03:50:58|0.28041
03:50:58|0.28041
03:51:00|0.28019
03:51:00|0.28038
03:51:03|0.28038
03:51:03|0.28038
03:51:04|0.28041
03:51:05|0.28018
03:51:06|0.28002
03:51:07|0.28017
03:51:08|0.28017
03:51:09|0.28017
03:51:10|0.28017
03:51:11|0.28017
03:51:12|0.28015
03:51:13|0.28015
03:51:14|0.28015
03:51:15|0.28015
03:51:16|0.28017
03:51:17|0.28017
03:51:18|0.28017
03:51:19|0.28017
03:51:20|0.28017
03:51:21|0.28023
03:51:22|0.28023
03:51:23|0.28035
03:51:25|0.28041
03:51:25|0.28023
03:51:26|0.28034
03:51:27|0.28038
03:51:28|0.28038
03:51:29|0.28038
03:51:30|0.28038
03:51:31|0.28038
03:51:32|0.28038
03:51:33|0.28038
03:51:34|0.2804
03:51:35|0.28019
03:51:36|0.28019
03:51:37|0.28019
03:51:38|0.28041
03:51:39|0.2802
03:51:40|0.2802
03:51:42|0.2802
03:51:43|0.2802
03:51:44|0.2802
03:51:46|0.28042
03:51:46|0.28053
03:51:47|0.28049
03:51:49|0.28049
03:51:50|0.28055
03:51:50|0.28056
03:51:53|0.28049
03:51:54|0.28049
03:51:54|0.28049
03:51:56|0.28049
03:51:56|0.28065
03:51:57|0.28065
03:51:58|0.2806
03:51:59|0.2806
03:52:00|0.28064
03:52:01|0.28064
03:52:02|0.28065
03:52:04|0.28065
03:52:04|0.28065
03:52:05|0.28065
03:52:06|0.28065
03:52:07|0.28058
03:52:09|0.28058
03:52:09|0.28058
03:52:11|0.28058
03:52:11|0.28058
03:52:13|0.28059
03:52:13|0.28059
03:52:14|0.28059
03:52:17|0.28059
03:52:17|0.28059
03:52:18|0.28059
03:52:20|0.28059
03:52:21|0.28059
03:52:22|0.28059
03:52:23|0.28059
03:52:24|0.2806
03:52:25|0.2806
03:52:26|0.2806
03:52:27|0.2806
03:52:28|0.2806
03:52:29|0.2806
03:52:30|0.2806
03:52:31|0.2806
03:52:32|0.28059
03:52:33|0.28059
03:52:34|0.28059
03:52:35|0.28059
03:52:36|0.28059
03:52:37|0.28059
03:52:38|0.28059
03:52:39|0.28059
03:52:40|0.28049
03:52:41|0.28049
03:52:42|0.28049
03:52:44|0.28064
03:52:45|0.28047
03:52:47|0.28065
03:52:47|0.28065
03:52:50|0.28065
03:52:50|0.2804
03:52:52|0.2804
03:52:53|0.2804
03:52:53|0.2804
03:52:54|0.2804
03:52:55|0.28054
03:52:57|0.28055
03:52:58|0.28055
03:52:59|0.28055
03:53:00|0.28055
03:53:01|0.28055
03:53:02|0.28035
03:53:03|0.28035
03:53:04|0.28035
03:53:05|0.28035
03:53:06|0.28035
03:53:07|0.28056
03:53:08|0.28064
03:53:09|0.28064
03:53:10|0.28064
03:53:11|0.28064
03:53:12|0.28064
03:53:14|0.2804
03:53:15|0.2804
03:53:15|0.2804
03:53:17|0.28062
03:53:18|0.28062
03:53:19|0.28063
03:53:20|0.28066
03:53:21|0.28055
03:53:21|0.28055
03:53:23|0.28055
03:53:24|0.28055
03:53:25|0.28055
03:53:26|0.28055
03:53:26|0.28055
03:53:28|0.28057
03:53:29|0.28062
03:53:30|0.28062
03:53:31|0.28062
03:53:31|0.28062
03:53:33|0.28062
03:53:34|0.28062
03:53:35|0.28062
03:53:36|0.28062
03:53:37|0.28062
03:53:38|0.28062
03:53:38|0.28062
03:53:40|0.28062
03:53:41|0.28062
03:53:41|0.28075
03:53:42|0.28075
03:53:45|0.28066
03:53:46|0.28066
03:53:47|0.28066
03:53:49|0.28066
03:53:49|0.28066
03:53:50|0.28066
03:53:51|0.28066
03:53:52|0.28075
03:53:54|0.28075
03:53:55|0.28075
03:53:56|0.28075
03:53:57|0.28075
03:53:58|0.28075
03:54:00|0.28033
03:54:00|0.28047
03:54:03|0.28047
03:54:03|0.28052
03:54:05|0.28052
03:54:05|0.28052
03:54:06|0.28052
03:54:07|0.28052
03:54:08|0.28052
03:54:09|0.28052
03:54:11|0.28052
03:54:12|0.28052
03:54:12|0.28052
03:54:14|0.28052
03:54:14|0.28075
03:54:16|0.28075
03:54:16|0.28043
03:54:17|0.28068
03:54:18|0.28068
03:54:20|0.28068
03:54:22|0.28072
03:54:23|0.28072
03:54:23|0.28072
03:54:24|0.28075
03:54:25|0.28075
03:54:26|0.28075
03:54:27|0.28075
03:54:29|0.28116
03:54:29|0.28127
03:54:30|0.28121
03:54:31|0.28121
03:54:32|0.28121
03:54:33|0.28128
03:54:34|0.28127
03:54:35|0.28127
03:54:36|0.28127
03:54:37|0.28123
03:54:38|0.28123
03:54:39|0.28123
03:54:40|0.28131
03:54:42|0.28131
03:54:42|0.28131
03:54:43|0.28131
03:54:45|0.28131
03:54:47|0.28131
03:54:49|0.28126
03:54:51|0.28126
03:54:51|0.28126
03:54:52|0.28126
03:54:54|0.28126
03:54:55|0.28126
03:54:56|0.28126
03:54:57|0.28126
03:54:58|0.28126
03:54:59|0.28126
03:55:00|0.28126
03:55:01|0.28132
03:55:02|0.28133
03:55:04|0.28114
03:55:05|0.28114
03:55:06|0.28114
03:55:06|0.28114
03:55:08|0.28114
03:55:09|0.28114
03:55:10|0.28114
03:55:10|0.2813
03:55:12|0.2813
03:55:13|0.28132
03:55:14|0.28129
03:55:15|0.28129
03:55:15|0.28129
03:55:16|0.28129
03:55:18|0.28126
03:55:19|0.28126
03:55:20|0.28126
03:55:21|0.28126
03:55:22|0.28105
03:55:23|0.28098
03:55:24|0.28121
03:55:25|0.2812
03:55:26|0.2812
03:55:26|0.2812
03:55:28|0.2812
03:55:28|0.2812
03:55:30|0.2812
03:55:31|0.2812
03:55:32|0.2812
03:55:34|0.2812
03:55:34|0.28121
03:55:35|0.28125
03:55:36|0.28125
03:55:39|0.28125
03:55:39|0.28125
03:55:40|0.28125
03:55:41|0.28125
03:55:42|0.28125
03:55:43|0.28125
03:55:44|0.28125
03:55:46|0.28125
03:55:48|0.28129
03:55:50|0.28129
03:55:52|0.28129
03:55:52|0.28129
03:55:54|0.28129
03:55:55|0.28129
03:55:56|0.28129
03:55:57|0.28133
03:55:58|0.28133
03:55:59|0.28133
03:56:00|0.28133
03:56:01|0.28133
03:56:02|0.28133
03:56:04|0.28133
03:56:05|0.28129
03:56:06|0.28129
03:56:07|0.28129
03:56:08|0.28143
03:56:10|0.28143
03:56:10|0.28143
03:56:12|0.28143
03:56:13|0.28143
03:56:13|0.28143
03:56:16|0.28143
03:56:16|0.28143
03:56:17|0.28143
03:56:18|0.28143
03:56:19|0.28133
03:56:21|0.28141
03:56:22|0.28119
03:56:23|0.28119
03:56:24|0.28119
03:56:25|0.28119
03:56:26|0.28119
03:56:27|0.28119
03:56:28|0.28119
03:56:29|0.28141
03:56:30|0.28141
03:56:31|0.28132
03:56:32|0.28144
03:56:33|0.28152
03:56:34|0.28152
03:56:35|0.28152
03:56:36|0.28117
03:56:37|0.28117
03:56:38|0.28117
03:56:39|0.28117
03:56:40|0.28121
03:56:41|0.28121
03:56:42|0.28121
03:56:43|0.28136
03:56:44|0.28142
03:56:45|0.28142
03:56:46|0.28142
03:56:48|0.28142
03:56:49|0.28142
03:56:49|0.28142
03:56:52|0.28142
03:56:53|0.28142
03:56:53|0.28142
03:56:54|0.28145
03:56:55|0.28146
03:56:58|0.28146
03:56:59|0.28146
03:56:59|0.28146
03:57:00|0.28146
03:57:02|0.28146
03:57:03|0.28146
03:57:04|0.28146
03:57:05|0.28148
03:57:06|0.28152
03:57:07|0.28152
03:57:08|0.28152
03:57:09|0.28152
03:57:10|0.28152
03:57:11|0.28152
03:57:12|0.28152
03:57:13|0.28152
03:57:14|0.28152
03:57:15|0.28152
03:57:16|0.28152
03:57:17|0.28155
03:57:18|0.28155
03:57:19|0.28155
03:57:20|0.28155
03:57:21|0.28157
03:57:22|0.28159
03:57:23|0.28156
03:57:24|0.28156
03:57:25|0.28156
03:57:26|0.28152
03:57:27|0.28152
03:57:28|0.28163
03:57:29|0.28163
03:57:30|0.28163
03:57:31|0.28145
03:57:32|0.28145
03:57:33|0.28148
03:57:34|0.28148
03:57:35|0.28148
03:57:36|0.28148
03:57:38|0.28148
03:57:39|0.28148
03:57:40|0.28161
03:57:41|0.28163
03:57:42|0.28163
03:57:43|0.28163
03:57:44|0.28163
03:57:45|0.28163
03:57:46|0.28157
03:57:47|0.28157
03:57:49|0.28157
03:57:51|0.28161
03:57:51|0.28161
03:57:53|0.28162
03:57:54|0.28162
03:57:56|0.28162
03:57:58|0.28162
03:57:59|0.28163
03:58:00|0.28163
03:58:00|0.28163
03:58:01|0.28163
03:58:02|0.28163
03:58:03|0.28165
03:58:05|0.28165
03:58:06|0.28165
03:58:07|0.28165
03:58:08|0.28165
03:58:08|0.28165
03:58:10|0.28165
03:58:10|0.28165
03:58:12|0.28165
03:58:13|0.28165
03:58:14|0.28165
03:58:15|0.28166
03:58:16|0.28166
03:58:17|0.28166
03:58:18|0.28166
03:58:19|0.28166
03:58:20|0.28166
03:58:21|0.28166
03:58:22|0.28166
03:58:22|0.28166
03:58:24|0.28153
03:58:25|0.28152
03:58:26|0.28164
03:58:27|0.28164
03:58:27|0.28164
03:58:29|0.28164
03:58:30|0.28164
03:58:31|0.28164
03:58:32|0.28164
03:58:32|0.28164
03:58:34|0.28164
03:58:35|0.28164
03:58:36|0.28164
03:58:36|0.28165
03:58:38|0.28165
03:58:39|0.28165
03:58:40|0.28165
03:58:40|0.28165
03:58:41|0.28165
03:58:43|0.28165
03:58:43|0.28165
03:58:45|0.28165
03:58:45|0.28164
03:58:47|0.28164
03:58:48|0.28166
03:58:50|0.28167
03:58:52|0.28167
03:58:53|0.28167
03:58:54|0.28167
03:58:55|0.28167
03:58:56|0.28167
03:58:58|0.28167
03:58:59|0.28167
03:59:00|0.28175
03:59:01|0.28175
03:59:02|0.28175
03:59:03|0.28175
03:59:04|0.28175
03:59:06|0.28175
03:59:07|0.28175
03:59:08|0.28175
03:59:09|0.28175
03:59:10|0.28133
03:59:11|0.28174
03:59:12|0.28175
03:59:14|0.28175
03:59:15|0.28175
03:59:16|0.28147
03:59:17|0.28147
03:59:18|0.28159
03:59:19|0.28159
03:59:20|0.28159
03:59:21|0.28159
03:59:22|0.28159
03:59:23|0.28134
03:59:23|0.28134
03:59:25|0.28134
03:59:26|0.28134
03:59:27|0.28134
03:59:28|0.28134
03:59:28|0.28146
03:59:31|0.28146
03:59:32|0.28146
03:59:32|0.28155
03:59:33|0.28155
03:59:34|0.28155
03:59:36|0.28155
03:59:36|0.28155
03:59:37|0.28155
03:59:38|0.28155
03:59:39|0.28155
03:59:40|0.28155
03:59:41|0.28155
03:59:42|0.28155
03:59:43|0.28148
03:59:44|0.28158
03:59:45|0.28158
03:59:46|0.28158
03:59:47|0.28158
03:59:48|0.28158
03:59:51|0.28158
03:59:52|0.28158
03:59:53|0.28158
03:59:54|0.28158
03:59:55|0.28158
03:59:56|0.28138
03:59:57|0.28138
03:59:59|0.28138
04:00:00|0.28138
04:00:01|0.28138
04:00:03|0.28138
04:00:05|0.28138
04:00:05|0.28138
04:00:06|0.28138
04:00:08|0.2815
04:00:09|0.2815
04:00:10|0.2815
04:00:10|0.2815
04:00:12|0.2815
04:00:12|0.2815
04:00:13|0.2815
04:00:14|0.2815
04:00:16|0.2815
04:00:16|0.2815
04:00:18|0.2815
04:00:18|0.2815
04:00:19|0.2815
04:00:20|0.2815
04:00:21|0.2815
04:00:22|0.28135
04:00:23|0.28135
04:00:25|0.28136
04:00:25|0.28144
04:00:26|0.28144
04:00:28|0.28144
04:00:29|0.28154
04:00:30|0.28154
04:00:31|0.28154
04:00:31|0.28154
04:00:32|0.28154
04:00:33|0.28154
04:00:34|0.28154
04:00:36|0.28155
04:00:36|0.28162
04:00:38|0.28164
04:00:38|0.28164
04:00:39|0.28164
04:00:40|0.28164
04:00:43|0.28179
04:00:43|0.28179
04:00:44|0.28159
04:00:45|0.28159
04:00:46|0.28159
04:00:47|0.28178
04:00:48|0.28178
04:00:49|0.28178
04:00:51|0.28178
04:00:53|0.28178
04:00:53|0.28192
04:00:56|0.28192
04:00:57|0.28192
04:00:58|0.28192
04:00:58|0.28192
04:01:01|0.28198
04:01:01|0.28199
04:01:02|0.28199
04:01:04|0.28205
04:01:05|0.28184
04:01:06|0.28184
04:01:07|0.28184
04:01:09|0.28202
04:01:10|0.28203
04:01:11|0.28203
04:01:12|0.28203
04:01:13|0.28193
04:01:14|0.28193
04:01:15|0.28193
04:01:16|0.28193
04:01:17|0.28193
04:01:17|0.28193
04:01:18|0.28193
04:01:20|0.28193
04:01:21|0.28194
04:01:22|0.28194
04:01:23|0.28191
04:01:24|0.28191
04:01:24|0.28191
04:01:26|0.28191
04:01:27|0.28191
04:01:28|0.28191
04:01:29|0.28188
04:01:30|0.28166
04:01:31|0.28194
04:01:31|0.28194
04:01:32|0.28194
04:01:34|0.28194
04:01:35|0.28174
04:01:36|0.28174
04:01:37|0.28174
04:01:39|0.28174
04:01:39|0.28174
04:01:40|0.28174
04:01:41|0.28197
04:01:42|0.28197
04:01:43|0.28186
04:01:44|0.28186
04:01:45|0.28195
04:01:46|0.28195
04:01:48|0.28195
04:01:49|0.28195
04:01:50|0.28195
04:01:51|0.28195
04:01:53|0.28195
04:01:54|0.28197
04:01:55|0.28197
04:01:56|0.28197
04:01:57|0.28192
04:01:58|0.28192
04:01:59|0.28192
04:01:59|0.28192
04:02:01|0.28192
04:02:03|0.28177
04:02:04|0.28177
04:02:04|0.28192
04:02:05|0.28192
04:02:06|0.28192
04:02:08|0.28192
04:02:09|0.28197
04:02:10|0.28194
04:02:10|0.2817
04:02:11|0.2817
04:02:12|0.2817
04:02:14|0.2817
04:02:15|0.2817
04:02:16|0.2817
04:02:16|0.2817
04:02:18|0.2817
04:02:19|0.2817
04:02:19|0.2817
04:02:21|0.28197
04:02:21|0.28197
04:02:23|0.28197
04:02:23|0.28197
04:02:24|0.28197
04:02:26|0.28199
04:02:27|0.28183
04:02:27|0.28183
04:02:30|0.28183
04:02:30|0.28183
04:02:31|0.282
04:02:32|0.282
04:02:33|0.282
04:02:35|0.282
04:02:35|0.282
04:02:36|0.282
04:02:38|0.28183
04:02:39|0.28183
04:02:40|0.28183
04:02:41|0.28183
04:02:42|0.282
04:02:43|0.282
04:02:44|0.28172
04:02:45|0.2817
04:02:46|0.28185
04:02:47|0.28185
04:02:48|0.28185
04:02:49|0.28185
04:02:50|0.28185
04:02:51|0.28185
04:02:52|0.28185
04:02:54|0.28198
04:02:55|0.28198
04:02:56|0.28198
04:02:58|0.28177
04:02:59|0.28199
04:03:00|0.28199
04:03:01|0.28199
04:03:02|0.28199
04:03:03|0.28199
04:03:03|0.28199
04:03:05|0.28199
04:03:06|0.28197
04:03:06|0.28197
04:03:07|0.28198
04:03:09|0.28198
04:03:10|0.28198
04:03:11|0.282
04:03:11|0.282
04:03:12|0.28212
04:03:13|0.28212
04:03:14|0.28197
04:03:16|0.28217
04:03:16|0.28217
04:03:18|0.28217
04:03:18|0.28199
04:03:20|0.28199
04:03:21|0.28199
04:03:21|0.28199
04:03:23|0.28184
04:03:23|0.28184
04:03:24|0.28184
04:03:26|0.28169
04:03:27|0.28155
04:03:27|0.28155
04:03:28|0.28169
04:03:30|0.28153
04:03:30|0.28153
04:03:31|0.28134
04:03:32|0.28135
04:03:33|0.28135
04:03:35|0.28135
04:03:35|0.28135
04:03:37|0.28135
04:03:37|0.28105
04:03:38|0.28118
04:03:39|0.28122
04:03:40|0.28122
04:03:41|0.28122
04:03:43|0.28121
04:03:44|0.28121
04:03:44|0.28121
04:03:46|0.28115
04:03:46|0.28115
04:03:47|0.28108
04:03:48|0.28108
04:03:49|0.28106
04:03:50|0.28103
04:03:51|0.2812
04:03:52|0.2812
04:03:55|0.2812
04:03:56|0.2812
04:03:56|0.28132
04:03:58|0.28132
04:03:59|0.28132
04:04:00|0.28132
04:04:01|0.28132
04:04:02|0.28132
04:04:03|0.28141
04:04:04|0.28161
04:04:05|0.28191
04:04:06|0.28191
04:04:07|0.28199
04:04:08|0.28195
04:04:09|0.28195
04:04:10|0.28195
04:04:12|0.28195
04:04:13|0.28126
04:04:14|0.28126
04:04:15|0.28145
04:04:16|0.28145
04:04:16|0.28148
04:04:18|0.28183
04:04:19|0.28183
04:04:20|0.28183
04:04:21|0.28183
04:04:22|0.28183
04:04:23|0.28183
04:04:24|0.28183
04:04:25|0.28183
04:04:26|0.28183
04:04:27|0.28183
04:04:27|0.28171
04:04:29|0.28171
04:04:30|0.28183
04:04:31|0.28183
04:04:32|0.28183
04:04:33|0.28183
04:04:34|0.28183
04:04:35|0.28183
04:04:36|0.28183
04:04:37|0.28183
04:04:38|0.28183
04:04:39|0.28183
04:04:40|0.28183
04:04:41|0.28186
04:04:42|0.28171
04:04:43|0.28196
04:04:44|0.282
04:04:45|0.28192
04:04:46|0.28192
04:04:47|0.28192
04:04:48|0.28192
04:04:49|0.2822
04:04:50|0.28225
04:04:51|0.28239
04:04:52|0.28224
04:04:53|0.28228
04:04:54|0.28228
04:04:56|0.28229
04:04:57|0.28215
04:04:59|0.28215
04:05:00|0.28215
04:05:01|0.28216
04:05:02|0.28198
04:05:04|0.28198
04:05:05|0.28198
04:05:07|0.28191
04:05:08|0.28198
04:05:09|0.28198
04:05:10|0.28198
04:05:11|0.28198
04:05:12|0.28198
04:05:13|0.28198
04:05:14|0.28198
04:05:15|0.28198
04:05:16|0.28198
04:05:17|0.28198
04:05:18|0.28198
04:05:19|0.28198
04:05:20|0.28198
04:05:21|0.28191
04:05:22|0.28191
04:05:23|0.28191
04:05:24|0.28191
04:05:25|0.28159
04:05:26|0.28171
04:05:27|0.28149
04:05:28|0.28146
04:05:29|0.28146
04:05:30|0.28146
04:05:31|0.28146
04:05:32|0.28183
04:05:33|0.28183
04:05:34|0.28172
04:05:35|0.28171
04:05:36|0.28171
04:05:37|0.28171
04:05:38|0.28192
04:05:39|0.28192
04:05:40|0.28139
04:05:41|0.28139
04:05:42|0.28139
04:05:43|0.28133
04:05:44|0.28133
04:05:45|0.28133
04:05:46|0.28131
04:05:47|0.28111
04:05:48|0.28111
04:05:49|0.28142
04:05:50|0.28143
04:05:51|0.28143
04:05:52|0.28144
04:05:53|0.28144
04:05:54|0.28144
04:05:55|0.28144
04:05:57|0.28144
04:05:58|0.28144
04:06:00|0.28144
04:06:00|0.28142
04:06:03|0.28142
04:06:03|0.28142
04:06:05|0.28142
04:06:06|0.28142
04:06:07|0.28148
04:06:08|0.28104
04:06:09|0.28122
04:06:10|0.28122
04:06:11|0.28124
04:06:12|0.28124
04:06:13|0.28124
04:06:14|0.28124
04:06:15|0.28124
04:06:16|0.28124
04:06:17|0.28124
04:06:18|0.28124
04:06:19|0.28124
04:06:20|0.28124
04:06:21|0.28124
04:06:22|0.28124
04:06:23|0.28147
04:06:24|0.28147
04:06:25|0.28147
04:06:26|0.28147
04:06:27|0.28147
04:06:28|0.28147
04:06:29|0.28147
04:06:30|0.28147
04:06:31|0.28147
04:06:32|0.28147
04:06:33|0.28147
04:06:34|0.28147
04:06:35|0.28147
04:06:36|0.28147
04:06:37|0.28147
04:06:38|0.28147
04:06:39|0.28147
04:06:40|0.28151
04:06:41|0.28151
04:06:42|0.28151
04:06:43|0.28168
04:06:44|0.28139
04:06:45|0.28139
04:06:46|0.28139
04:06:47|0.28167
04:06:48|0.28167
04:06:49|0.28167
04:06:50|0.28167
04:06:52|0.28139
04:06:52|0.28139
04:06:53|0.28139
04:06:54|0.28139
04:06:55|0.28139
04:06:57|0.28139
04:06:59|0.28158
04:07:01|0.28163
04:07:02|0.28163
04:07:02|0.28163
04:07:04|0.28141
04:07:05|0.28141
04:07:07|0.28142
04:07:07|0.28157
04:07:08|0.28157
04:07:09|0.28157
04:07:11|0.28163
04:07:11|0.28163
04:07:12|0.28163
04:07:13|0.28163
04:07:14|0.28163
04:07:15|0.28163
04:07:16|0.28163
04:07:17|0.28163
04:07:19|0.28163
04:07:19|0.28163
04:07:20|0.28163
04:07:21|0.28163
04:07:22|0.28163
04:07:23|0.28154
04:07:24|0.28154
04:07:25|0.28154
04:07:26|0.28154
04:07:27|0.28154
04:07:28|0.28154
04:07:29|0.28156
04:07:30|0.28156
04:07:31|0.28156
04:07:32|0.28156
04:07:34|0.28156
04:07:34|0.28157
04:07:35|0.28157
04:07:36|0.28157
04:07:37|0.28157
04:07:38|0.28157
04:07:40|0.28157
04:07:40|0.28157
04:07:41|0.28132
04:07:42|0.28128
04:07:43|0.28108
04:07:45|0.28093
04:07:45|0.281
04:07:46|0.28093
04:07:48|0.28115
04:07:48|0.28115
04:07:49|0.28073
04:07:50|0.28061
04:07:51|0.28079
04:07:52|0.28076
04:07:53|0.28076
04:07:54|0.28076
04:07:55|0.28076
04:07:56|0.28076
04:07:57|0.28084
04:07:59|0.28084
04:08:01|0.28084
04:08:03|0.28076
04:08:04|0.28076
04:08:04|0.28076
04:08:05|0.28079
04:08:06|0.28079
04:08:07|0.28079
04:08:09|0.28079
04:08:10|0.28079
04:08:11|0.28079
04:08:12|0.28079
04:08:12|0.28079
04:08:14|0.28079
04:08:16|0.28094
04:08:16|0.28094
04:08:17|0.28094
04:08:18|0.28094
04:08:20|0.28101
04:08:20|0.28101
04:08:21|0.28101
04:08:22|0.28101
04:08:23|0.28101
04:08:24|0.28101
04:08:25|0.28101
04:08:26|0.28101
04:08:27|0.28101
04:08:28|0.28068
04:08:29|0.28068
04:08:30|0.28068
04:08:31|0.28091
04:08:32|0.28091
04:08:33|0.28091
04:08:34|0.28092
04:08:35|0.28092
04:08:36|0.28092
04:08:37|0.28092
04:08:38|0.28092
04:08:39|0.28092
04:08:40|0.28092
04:08:41|0.28092
04:08:42|0.28092
04:08:44|0.2809
04:08:44|0.2809
04:08:45|0.2809
04:08:46|0.2809
04:08:47|0.2809
04:08:49|0.2809
04:08:50|0.2809
04:08:50|0.2809
04:08:51|0.2809
04:08:52|0.2809
04:08:53|0.2809
04:08:55|0.28089
04:08:56|0.28089
04:08:56|0.28089
04:08:57|0.28089
04:08:58|0.28089
04:09:01|0.28089
04:09:02|0.28089
04:09:02|0.28089
04:09:04|0.28089
04:09:05|0.28089
04:09:06|0.2809
04:09:07|0.2809
04:09:08|0.2809
04:09:09|0.2809
04:09:10|0.2809
04:09:11|0.2809
04:09:12|0.2809
04:09:13|0.28055
04:09:14|0.28044
04:09:15|0.28039
04:09:16|0.28039
04:09:17|0.28039
04:09:18|0.28039
04:09:19|0.28062
04:09:20|0.28062
04:09:21|0.28062
04:09:22|0.28032
04:09:23|0.28021
04:09:24|0.28012
04:09:25|0.28025
04:09:26|0.27984
04:09:27|0.2798
04:09:28|0.27965
04:09:29|0.27981
04:09:30|0.27965
04:09:31|0.2796
04:09:32|0.27957
04:09:33|0.27959
04:09:34|0.27959
04:09:35|0.27959
04:09:36|0.27959
04:09:37|0.27959
04:09:38|0.27959
04:09:39|0.27957
04:09:40|0.27957
04:09:41|0.27977
04:09:42|0.27977
04:09:43|0.27977
04:09:44|0.27977
04:09:45|0.27977
04:09:46|0.27977
04:09:47|0.27978
04:09:48|0.27978
04:09:49|0.27978
04:09:50|0.27978
04:09:51|0.27978
04:09:52|0.27967
04:09:53|0.27967
04:09:54|0.27957
04:09:55|0.27957
04:09:56|0.27951
04:09:57|0.27951
04:09:58|0.2795
04:09:59|0.27926
04:10:01|0.27949
04:10:03|0.27949
04:10:05|0.27949
04:10:06|0.27949
04:10:07|0.27949
04:10:08|0.27949
04:10:09|0.27949
04:10:10|0.27949
04:10:11|0.27962
04:10:12|0.27984
04:10:13|0.2796
04:10:14|0.27982
04:10:15|0.27982
04:10:16|0.27983
04:10:17|0.27983
04:10:18|0.27983
04:10:19|0.27989
04:10:20|0.27989
04:10:21|0.27986
04:10:22|0.27986
04:10:23|0.27986
04:10:24|0.27986
04:10:25|0.27986
04:10:26|0.27986
04:10:27|0.27986
04:10:28|0.27952
04:10:29|0.27952
04:10:30|0.27952
04:10:31|0.27952
04:10:32|0.27952
04:10:33|0.2798
04:10:34|0.2798
04:10:35|0.27969
04:10:36|0.27969
04:10:37|0.27969
04:10:38|0.27984
04:10:39|0.27984
04:10:40|0.27984
04:10:41|0.27975
04:10:42|0.27975
04:10:43|0.27984
04:10:44|0.27987
04:10:45|0.27987
04:10:46|0.27987
04:10:47|0.27989
04:10:48|0.27989
04:10:49|0.27991
04:10:50|0.27991
04:10:51|0.27991
04:10:52|0.27991
04:10:53|0.27991
04:10:54|0.27991
04:10:55|0.27989
04:10:56|0.27989
04:10:57|0.27989
04:10:58|0.27989
04:10:59|0.27989
04:11:00|0.27989
04:11:01|0.2799
04:11:03|0.27975
04:11:04|0.27991
04:11:06|0.27991
04:11:07|0.27991
04:11:08|0.27991
04:11:09|0.27991
04:11:11|0.27991
04:11:12|0.27994
04:11:13|0.27994
04:11:14|0.27994
04:11:15|0.27976
04:11:16|0.27991
04:11:17|0.27991
04:11:18|0.27991
04:11:19|0.27954
04:11:20|0.27954
04:11:21|0.27954
04:11:22|0.27953
04:11:23|0.27953
04:11:24|0.27977
04:11:25|0.27977
04:11:26|0.27977
04:11:27|0.27977
04:11:29|0.27952
04:11:30|0.27952
04:11:30|0.27952
04:11:32|0.27952
04:11:33|0.27952
04:11:34|0.27952
04:11:35|0.27978
04:11:36|0.27978
04:11:37|0.2799
04:11:38|0.2799
04:11:39|0.2799
04:11:40|0.2799
04:11:41|0.2799
04:11:41|0.2799
04:11:42|0.2799
04:11:44|0.27977
04:11:44|0.27977
04:11:46|0.27977
04:11:47|0.27997
04:11:48|0.27997
04:11:49|0.27997
04:11:50|0.27977
04:11:51|0.27977
04:11:52|0.27977
04:11:53|0.27977
04:11:54|0.27977
04:11:55|0.27994
04:11:56|0.27994
04:11:57|0.27994
04:11:58|0.27994
04:11:59|0.27995
04:12:00|0.27995
04:12:01|0.27995
04:12:03|0.27995
04:12:04|0.27995
04:12:05|0.27989
04:12:06|0.27989
04:12:08|0.27989
04:12:08|0.27989
04:12:09|0.27986
04:12:11|0.27965
04:12:13|0.27965
04:12:14|0.27965
04:12:15|0.27965
04:12:16|0.27965
04:12:16|0.27965
04:12:18|0.27947
04:12:19|0.27947
04:12:20|0.27947
04:12:20|0.2798
04:12:21|0.2798
04:12:22|0.2798
04:12:23|0.2798
04:12:24|0.2798
04:12:25|0.27959
04:12:26|0.2796
04:12:27|0.2796
04:12:28|0.2796
04:12:29|0.2796
04:12:30|0.2796
04:12:31|0.27975
04:12:32|0.27975
04:12:33|0.27975
04:12:35|0.27953
04:12:36|0.27953
04:12:36|0.27953
04:12:37|0.27953
04:12:38|0.27953
04:12:40|0.27953
04:12:41|0.27953
04:12:42|0.27953
04:12:42|0.27953
04:12:43|0.27953
04:12:45|0.27953
04:12:46|0.27953
04:12:46|0.27949
04:12:47|0.2796
04:12:48|0.27953
04:12:50|0.27953
04:12:50|0.27953
04:12:51|0.27967
04:12:52|0.27967
04:12:54|0.27967
04:12:55|0.27981
04:12:56|0.27985
04:12:56|0.27985
04:12:57|0.27962
04:12:58|0.27962
04:12:59|0.27962
04:13:01|0.27968
04:13:01|0.27968
04:13:04|0.27968
04:13:05|0.27968
04:13:07|0.27968
04:13:08|0.27975
04:13:09|0.27975
04:13:10|0.27955
04:13:11|0.27955
04:13:12|0.27955
04:13:14|0.27955
04:13:14|0.27948
04:13:16|0.27948
04:13:16|0.27948
04:13:18|0.27967
04:13:18|0.27968
04:13:20|0.27968
04:13:21|0.27968
04:13:22|0.27968
04:13:23|0.27968
04:13:24|0.27968
04:13:24|0.27958
04:13:27|0.27958
04:13:27|0.27958
04:13:29|0.27958
04:13:29|0.27958
04:13:30|0.2798
04:13:31|0.2798
04:13:32|0.2798
04:13:33|0.2798
04:13:34|0.2798
04:13:35|0.2798
04:13:36|0.2798
04:13:37|0.27967
04:13:38|0.27967
04:13:39|0.27968
04:13:40|0.27968
04:13:41|0.27968
04:13:42|0.27986
04:13:43|0.27978
04:13:44|0.27986
04:13:45|0.27986
04:13:46|0.27986
04:13:47|0.27986
04:13:48|0.27986
04:13:49|0.27986
04:13:50|0.27986
04:13:51|0.27986
04:13:52|0.27986
04:13:53|0.27987
04:13:55|0.27987
04:13:56|0.27987
04:13:57|0.27987
04:13:58|0.27987
04:13:59|0.27987
04:14:00|0.27987
04:14:01|0.27981
04:14:02|0.27981
04:14:03|0.27987
04:14:05|0.27987
04:14:07|0.27987
04:14:08|0.27987
04:14:10|0.27987
04:14:10|0.27977
04:14:11|0.27977
04:14:12|0.27999
04:14:14|0.27999
04:14:14|0.27978
04:14:15|0.27978
04:14:16|0.27998
04:14:17|0.27998
04:14:18|0.27999
04:14:19|0.27999
04:14:20|0.27998
04:14:21|0.27998
04:14:22|0.27998
04:14:23|0.27998
04:14:24|0.27998
04:14:25|0.27998
04:14:26|0.27998
04:14:27|0.27977
04:14:28|0.27977
04:14:29|0.27977
04:14:30|0.27977
04:14:31|0.27977
04:14:32|0.27977
04:14:33|0.27977
04:14:34|0.27969
04:14:35|0.27969
04:14:36|0.27969
04:14:37|0.27969
04:14:38|0.27969
04:14:39|0.27981
04:14:40|0.27981
04:14:41|0.27981
04:14:42|0.27981
04:14:43|0.27981
04:14:44|0.27981
04:14:45|0.27955
04:14:46|0.27966
04:14:47|0.27966
04:14:48|0.27966
04:14:49|0.27966
04:14:50|0.27966
04:14:51|0.2797
04:14:52|0.2797
04:14:53|0.2797
04:14:54|0.2797
04:14:55|0.2797
04:14:56|0.2797
04:14:57|0.2797
04:14:58|0.2797
04:14:59|0.27971
04:15:00|0.27971
04:15:01|0.2798
04:15:02|0.2798
04:15:03|0.27966
04:15:05|0.27966
04:15:07|0.27966
04:15:08|0.27966
04:15:10|0.27966
04:15:11|0.27947
04:15:11|0.27947
04:15:13|0.27947
04:15:13|0.27977
04:15:15|0.27977
04:15:15|0.27977
04:15:17|0.27977
04:15:17|0.27977
04:15:19|0.27977
04:15:20|0.27977
04:15:20|0.27977
04:15:21|0.27977
04:15:22|0.27977
04:15:23|0.27977
04:15:25|0.27957
04:15:26|0.27967
04:15:27|0.27967
04:15:27|0.27967
04:15:29|0.27967
04:15:30|0.27967
04:15:31|0.27967
04:15:32|0.27967
04:15:33|0.27967
04:15:34|0.27967
04:15:35|0.27967
04:15:36|0.27967
04:15:37|0.27967
04:15:38|0.27964
04:15:38|0.27964
04:15:39|0.27964
04:15:41|0.27964
04:15:42|0.27964
04:15:42|0.27964
04:15:44|0.27964
04:15:45|0.27964
04:15:45|0.27964
04:15:47|0.27964
04:15:48|0.27964
04:15:49|0.27964
04:15:50|0.27965
04:15:50|0.27965
04:15:52|0.27965
04:15:53|0.27965
04:15:53|0.27965
04:15:54|0.27965
04:15:56|0.27965
04:15:57|0.27965
04:15:58|0.27954
04:15:59|0.27954
04:16:00|0.27954
04:16:00|0.27954
04:16:02|0.27954
04:16:03|0.27954
04:16:04|0.27954
04:16:04|0.27954
04:16:05|0.27954
04:16:08|0.27926
04:16:10|0.27926
04:16:11|0.27945
04:16:12|0.27945
04:16:14|0.27945
04:16:15|0.27945
04:16:16|0.27945
04:16:16|0.27945
04:16:17|0.27945
04:16:18|0.27945
04:16:19|0.27945
04:16:20|0.27945
04:16:22|0.27945
04:16:22|0.27945
04:16:23|0.27941
04:16:24|0.27941
04:16:25|0.27941
04:16:26|0.27924
04:16:27|0.27944
04:16:28|0.27944
04:16:29|0.27944
04:16:30|0.27944
04:16:31|0.27944
04:16:32|0.27944
04:16:33|0.27944
04:16:34|0.27944
04:16:35|0.27944
04:16:36|0.27944
04:16:37|0.27943
04:16:38|0.2792
04:16:40|0.2792
04:16:41|0.2792
04:16:42|0.2792
04:16:43|0.2792
04:16:44|0.2792
04:16:45|0.27925
04:16:46|0.27925
04:16:47|0.27912
04:16:48|0.27923
04:16:49|0.27923
04:16:50|0.27923
04:16:51|0.27923
04:16:52|0.2791
04:16:53|0.2791
04:16:54|0.2791
04:16:55|0.2791
04:16:56|0.2791
04:16:57|0.2791
04:16:58|0.27919
04:16:59|0.27834
04:17:00|0.27833
04:17:01|0.27784
04:17:02|0.27784
04:17:03|0.27807
04:17:04|0.27792
04:17:05|0.27773
04:17:06|0.27781
04:17:08|0.2779
04:17:09|0.27784
04:17:11|0.27784
04:17:13|0.27761
04:17:14|0.27784
04:17:15|0.2774
04:17:16|0.2774
04:17:17|0.27767
04:17:18|0.27767
04:17:19|0.27767
04:17:20|0.27767
04:17:21|0.27772
04:17:22|0.27784
04:17:23|0.27789
04:17:24|0.27824
04:17:25|0.27825
04:17:26|0.27825
04:17:27|0.27825
04:17:28|0.27812
04:17:29|0.27812
04:17:30|0.27812
04:17:31|0.27766
04:17:32|0.27766
04:17:33|0.27766
04:17:34|0.27766
04:17:35|0.27766
04:17:36|0.27766
04:17:37|0.27766
04:17:38|0.27766
04:17:39|0.27784
04:17:40|0.27784
04:17:41|0.27784
04:17:43|0.27784
04:17:44|0.27845
04:17:45|0.27859
04:17:46|0.27859
04:17:47|0.27867
04:17:48|0.27867
04:17:49|0.27862
04:17:50|0.27862
04:17:51|0.2787
04:17:52|0.27872
04:17:53|0.27872
04:17:54|0.27872
04:17:54|0.27872
04:17:56|0.27872
04:17:57|0.27902
04:17:57|0.27937
04:17:59|0.27937
04:18:00|0.2793
04:18:01|0.27911
04:18:01|0.2793
04:18:02|0.2793
04:18:04|0.2793
04:18:05|0.2793
04:18:07|0.27931
04:18:09|0.27931
04:18:10|0.27931
04:18:11|0.27931
04:18:12|0.27931
04:18:13|0.27931
04:18:14|0.27931
04:18:14|0.27912
04:18:15|0.27912
04:18:16|0.27929
04:18:17|0.27911
04:18:18|0.27929
04:18:19|0.27929
04:18:21|0.27929
04:18:21|0.27929
04:18:22|0.27929
04:18:23|0.27929
04:18:24|0.27929
04:18:25|0.27928
04:18:26|0.27928
04:18:27|0.27929
04:18:29|0.27929
04:18:29|0.27929
04:18:30|0.27929
04:18:31|0.2793
04:18:32|0.2793
04:18:33|0.2793
04:18:34|0.2793
04:18:35|0.2793
04:18:36|0.2793
04:18:37|0.2793
04:18:38|0.2793
04:18:39|0.2793
04:18:40|0.27936
04:18:41|0.27936
04:18:42|0.27936
04:18:43|0.2793
04:18:44|0.2793
04:18:45|0.2793
04:18:46|0.2793
04:18:47|0.2793
04:18:48|0.2793
04:18:49|0.2793
04:18:50|0.2793
04:18:52|0.27938
04:18:52|0.27941
04:18:53|0.27941
04:18:54|0.27941
04:18:55|0.27941
04:18:56|0.27941
04:18:57|0.27941
04:18:58|0.27941
04:18:59|0.27941
04:19:00|0.27941
04:19:01|0.27941
04:19:02|0.27939
04:19:03|0.27931
04:19:04|0.27931
04:19:05|0.27931
04:19:06|0.27931
04:19:07|0.27931
04:19:09|0.27931
04:19:11|0.27918
04:19:12|0.27918
04:19:13|0.27918
04:19:14|0.27935
04:19:15|0.27935
04:19:16|0.27911
04:19:17|0.27911
04:19:18|0.27911
04:19:19|0.27911
04:19:20|0.27911
04:19:21|0.27911
04:19:22|0.27939
04:19:23|0.27939
04:19:24|0.27939
04:19:25|0.27937
04:19:26|0.27937
04:19:27|0.27937
04:19:28|0.27937
04:19:29|0.27937
04:19:30|0.27937
04:19:31|0.27937
04:19:33|0.27911
04:19:33|0.27919
04:19:34|0.27919
04:19:35|0.27919
04:19:36|0.27934
04:19:37|0.27934
04:19:38|0.27934
04:19:39|0.27934
04:19:40|0.27934
04:19:41|0.27934
04:19:42|0.27934
04:19:44|0.27934
04:19:45|0.27934
04:19:45|0.27934
04:19:46|0.27934
04:19:48|0.27904
04:19:50|0.27918
04:19:50|0.27918
04:19:51|0.27918
04:19:52|0.27918
04:19:53|0.27918
04:19:54|0.27918
04:19:55|0.27912
04:19:56|0.27912
04:19:57|0.27894
04:19:58|0.27894
04:19:59|0.2792
04:20:00|0.2792
04:20:01|0.2792
04:20:03|0.2792
04:20:04|0.2792
04:20:05|0.27896
04:20:06|0.27896
04:20:07|0.27896
04:20:08|0.27896
04:20:09|0.27896
04:20:11|0.27919
04:20:12|0.27919
04:20:14|0.27919
04:20:15|0.27919
04:20:17|0.27919
04:20:17|0.27919
04:20:19|0.27919
04:20:19|0.27919
04:20:20|0.2792
04:20:21|0.2792
04:20:22|0.2792
04:20:23|0.2792
04:20:24|0.2792
04:20:25|0.2792
04:20:26|0.2792
04:20:28|0.2792
04:20:28|0.2792
04:20:29|0.279
04:20:30|0.279
04:20:31|0.279
04:20:32|0.27918
04:20:34|0.27918
04:20:36|0.27918
04:20:37|0.27894
04:20:38|0.27894
04:20:39|0.279
04:20:40|0.279
04:20:41|0.279
04:20:41|0.279
04:20:43|0.279
04:20:43|0.279
04:20:44|0.279
04:20:46|0.27897
04:20:47|0.27882
04:20:48|0.27882
04:20:49|0.27882
04:20:50|0.27882
04:20:50|0.27882
04:20:52|0.27883
04:20:53|0.27899
04:20:54|0.27899
04:20:55|0.27899
04:20:55|0.27899
04:20:57|0.27899
04:20:58|0.27882
04:20:59|0.27882
04:21:00|0.27882
04:21:01|0.27899
04:21:01|0.27882
04:21:03|0.27882
04:21:04|0.27866
04:21:04|0.27882
04:21:05|0.27888
04:21:06|0.27888
04:21:08|0.27859
04:21:09|0.27859
04:21:09|0.27859
04:21:12|0.27859
04:21:13|0.27859
04:21:13|0.27859
04:21:14|0.27859
04:21:16|0.27859
04:21:17|0.27859
04:21:19|0.27859
04:21:19|0.27859
04:21:21|0.27859
04:21:21|0.27859
04:21:23|0.27859
04:21:23|0.27859
04:21:25|0.27859
04:21:26|0.27859
04:21:28|0.27846
04:21:30|0.27846
04:21:30|0.27846
04:21:31|0.27846
04:21:33|0.27846
04:21:33|0.27846
04:21:34|0.27846
04:21:36|0.27846
04:21:36|0.27846
04:21:38|0.27846
04:21:39|0.27859
04:21:39|0.27859
04:21:40|0.27859
04:21:42|0.27859
04:21:43|0.27847
04:21:44|0.2782
04:21:45|0.2782
04:21:46|0.2782
04:21:47|0.27827
04:21:48|0.27827
04:21:48|0.27827
04:21:49|0.2785
04:21:50|0.2785
04:21:51|0.2785
04:21:52|0.2785
04:21:54|0.27833
04:21:54|0.27833
04:21:55|0.27833
04:21:57|0.27858
04:21:57|0.27858
04:21:59|0.27858
04:22:00|0.27858
04:22:01|0.27858
04:22:01|0.2785
04:22:03|0.2785
04:22:03|0.2785
04:22:05|0.2785
04:22:05|0.2785
04:22:06|0.2785
04:22:07|0.2785
04:22:08|0.2785
04:22:09|0.2785
04:22:11|0.27857
04:22:13|0.27857
04:22:14|0.27858
04:22:16|0.27858
04:22:17|0.27858
04:22:18|0.27858
04:22:19|0.27858
04:22:20|0.27858
04:22:22|0.27858
04:22:23|0.27858
04:22:24|0.27857
04:22:25|0.27863
04:22:25|0.27863
04:22:28|0.27859
04:22:28|0.27859
04:22:29|0.27859
04:22:31|0.27859
04:22:31|0.27859
04:22:32|0.27859
04:22:33|0.27859
04:22:34|0.27859
04:22:35|0.27851
04:22:36|0.27851
04:22:37|0.27869
04:22:39|0.27869
04:22:39|0.27869
04:22:40|0.27861
04:22:41|0.27861
04:22:42|0.27861
04:22:43|0.27861
04:22:44|0.27866
04:22:46|0.27866
04:22:46|0.27866
04:22:47|0.27882
04:22:48|0.27882
04:22:49|0.27882
04:22:50|0.27882
04:22:52|0.27882
04:22:52|0.27882
04:22:53|0.27882
04:22:54|0.27882
04:22:55|0.27882
04:22:56|0.27882
04:22:57|0.27882
04:22:58|0.27882
04:22:59|0.27877
04:23:00|0.27877
04:23:01|0.27857
04:23:02|0.27857
04:23:03|0.27857
04:23:04|0.27857
04:23:05|0.27857
04:23:06|0.27857
04:23:07|0.27857
04:23:08|0.27857
04:23:09|0.27857
04:23:10|0.27876
04:23:11|0.27876
04:23:13|0.27876
04:23:15|0.27859
04:23:17|0.27859
04:23:19|0.27859
04:23:19|0.27859
04:23:21|0.27859
04:23:22|0.27857
04:23:23|0.27857
04:23:24|0.27857
04:23:26|0.27857
04:23:28|0.27857
04:23:30|0.27857
04:23:30|0.27857
04:23:32|0.27857
04:23:32|0.27857
04:23:33|0.27844
04:23:34|0.27838
04:23:35|0.27838
04:23:36|0.27838
04:23:37|0.27838
04:23:38|0.27838
04:23:39|0.27838
04:23:40|0.27838
04:23:41|0.27838
04:23:42|0.27838
04:23:43|0.27843
04:23:44|0.27857
04:23:45|0.27857
04:23:46|0.27857
04:23:47|0.27857
04:23:48|0.27857
04:23:49|0.27856
04:23:50|0.27837
04:23:51|0.27837
04:23:52|0.27837
04:23:53|0.27837
04:23:55|0.27837
04:23:55|0.27837
04:23:56|0.2785
04:23:57|0.27834
04:23:58|0.27834
04:23:59|0.27834
04:24:00|0.27834
04:24:01|0.27834
04:24:02|0.27834
04:24:03|0.27837
04:24:04|0.27837
04:24:05|0.27837
04:24:07|0.27852
04:24:08|0.27875
04:24:09|0.27861
04:24:10|0.27861
04:24:11|0.27861
04:24:12|0.27861
04:24:13|0.27861
04:24:15|0.27861
04:24:17|0.27861
04:24:17|0.27861
04:24:19|0.27875
04:24:21|0.27875
04:24:21|0.27875
04:24:22|0.27875
04:24:23|0.27875
04:24:24|0.27875
04:24:25|0.27875
04:24:26|0.27875
04:24:27|0.27875
04:24:28|0.27875
04:24:29|0.27875
04:24:30|0.27875
04:24:31|0.27875
04:24:33|0.27875
04:24:33|0.27875
04:24:35|0.27875
04:24:36|0.27875
04:24:37|0.27875
04:24:37|0.27875
04:24:39|0.27875
04:24:40|0.27861
04:24:40|0.27861
04:24:42|0.27874
04:24:42|0.27874
04:24:43|0.27874
04:24:44|0.27874
04:24:46|0.27874
04:24:47|0.27874
04:24:48|0.27874
04:24:50|0.27874
04:24:50|0.27857
04:24:51|0.27874
04:24:52|0.27874
04:24:53|0.27874
04:24:54|0.27874
04:24:55|0.27874
04:24:56|0.27874
04:24:57|0.27859
04:24:58|0.27859
04:24:59|0.27859
04:25:00|0.27859
04:25:01|0.27859
04:25:02|0.27859
04:25:03|0.27874
04:25:04|0.27861
04:25:05|0.27844
04:25:06|0.27844
04:25:07|0.27844
04:25:08|0.27844
04:25:09|0.27844
04:25:10|0.27844
04:25:11|0.27844
04:25:12|0.27844
04:25:13|0.27856
04:25:15|0.27856
04:25:17|0.27858
04:25:19|0.27858
04:25:19|0.27858
04:25:21|0.27858
04:25:22|0.27843
04:25:22|0.27843
04:25:24|0.27843
04:25:25|0.27843
04:25:25|0.27843
04:25:27|0.27843
04:25:28|0.2786
04:25:29|0.27858
04:25:30|0.27858
04:25:31|0.27858
04:25:32|0.27858
04:25:32|0.27838
04:25:34|0.27838
04:25:35|0.27838
04:25:35|0.27838
04:25:36|0.27838
04:25:37|0.27829
04:25:39|0.27849
04:25:39|0.27849
04:25:40|0.27849
04:25:41|0.27849
04:25:43|0.27849
04:25:44|0.27849
04:25:45|0.27861
04:25:45|0.27861
04:25:47|0.27861
04:25:47|0.27861
04:25:48|0.27861
04:25:49|0.27861
04:25:50|0.27868
04:25:51|0.27868
04:25:52|0.27861
04:25:54|0.27861
04:25:55|0.27861
04:25:55|0.27861
04:25:56|0.2785
04:25:57|0.2785
04:25:59|0.2785
04:26:00|0.2785
04:26:01|0.27852
04:26:02|0.27852
04:26:03|0.27855
04:26:04|0.27855
04:26:05|0.27855
04:26:06|0.27855
04:26:06|0.27855
04:26:08|0.27855
04:26:09|0.27858
04:26:10|0.27858
04:26:10|0.27858
04:26:12|0.27858
04:26:14|0.27856
04:26:14|0.27856
04:26:17|0.27856
04:26:18|0.27856
04:26:19|0.27856
04:26:20|0.2786
04:26:22|0.2786
04:26:23|0.2786
04:26:25|0.27862
04:26:25|0.27862
04:26:27|0.27862
04:26:28|0.27862
04:26:28|0.27862
04:26:29|0.27862
04:26:31|0.2785
04:26:31|0.2785
04:26:33|0.2785
04:26:33|0.2785
04:26:35|0.27866
04:26:35|0.27846
04:26:37|0.27846
04:26:37|0.27846
04:26:39|0.27846
04:26:40|0.27846
04:26:40|0.27846
04:26:41|0.27863
04:26:43|0.27863
04:26:44|0.27875
04:26:45|0.27875
04:26:45|0.27884
04:26:47|0.27884
04:26:47|0.27884
04:26:49|0.27884
04:26:49|0.27884
04:26:50|0.27884
04:26:52|0.27879
04:26:52|0.27879
04:26:54|0.27879
04:26:54|0.27879
04:26:55|0.27881
04:26:56|0.27881
04:26:57|0.27887
04:26:58|0.27873
04:26:59|0.27873
04:27:01|0.27873
04:27:01|0.27884
04:27:02|0.27884
04:27:04|0.27884
04:27:04|0.27884
04:27:06|0.27884
04:27:06|0.27877
04:27:07|0.27877
04:27:08|0.27887
04:27:09|0.27887
04:27:11|0.27887
04:27:11|0.27887
04:27:12|0.27887
04:27:13|0.27884
04:27:15|0.27876
04:27:15|0.27876
04:27:18|0.27876
04:27:19|0.27876
04:27:21|0.2789
04:27:22|0.2789
04:27:23|0.2789
04:27:24|0.2789
04:27:25|0.2789
04:27:26|0.27891
04:27:27|0.27891
04:27:27|0.27889
04:27:29|0.27892
04:27:30|0.27899
04:27:31|0.27908
04:27:32|0.27908
04:27:33|0.27908
04:27:34|0.27916
04:27:35|0.27916
04:27:36|0.27916
04:27:37|0.27916
04:27:38|0.2792
04:27:38|0.2792
04:27:40|0.2792
04:27:40|0.2792
04:27:42|0.2792
04:27:43|0.27931
04:27:43|0.2793
04:27:45|0.2793
04:27:45|0.27921
04:27:47|0.27921
04:27:48|0.27921
04:27:49|0.27921
04:27:50|0.27921
04:27:51|0.27921
04:27:52|0.27921
04:27:53|0.2792
04:27:54|0.2792
04:27:55|0.2792
04:27:56|0.27938
04:27:57|0.27938
04:27:58|0.27938
04:27:58|0.27938
04:27:59|0.27938
04:28:01|0.27908
04:28:01|0.27908
04:28:03|0.27908
04:28:04|0.27908
04:28:06|0.27908
04:28:06|0.27913
04:28:07|0.27913
04:28:08|0.27913
04:28:10|0.27913
04:28:11|0.27913
04:28:11|0.27913
04:28:13|0.27913
04:28:13|0.27891
04:28:14|0.27891
04:28:17|0.27891
04:28:18|0.27903
04:28:20|0.27903
04:28:22|0.27903
04:28:23|0.27903
04:28:24|0.27903
04:28:24|0.27903
04:28:26|0.27903
04:28:27|0.27922
04:28:28|0.27922
04:28:29|0.2793
04:28:30|0.2793
04:28:30|0.27926
04:28:32|0.27926
04:28:32|0.27926
04:28:34|0.27926
04:28:35|0.27926
04:28:36|0.27926
04:28:37|0.27926
04:28:38|0.27926
04:28:39|0.27926
04:28:40|0.27926
04:28:41|0.27926
04:28:42|0.27926
04:28:43|0.27926
04:28:44|0.27926
04:28:45|0.27926
04:28:46|0.27926
04:28:46|0.27926
04:28:48|0.27926
04:28:50|0.27926
04:28:50|0.27926
04:28:52|0.27926
04:28:53|0.27935
04:28:53|0.27921
04:28:54|0.27921
04:28:55|0.27921
04:28:57|0.27834
04:28:57|0.27827
04:28:58|0.27827
04:29:00|0.27827
04:29:00|0.27827
04:29:01|0.27827
04:29:03|0.27862
04:29:03|0.27862
04:29:05|0.27872
04:29:06|0.27872
04:29:06|0.27872
04:29:07|0.27872
04:29:08|0.27872
04:29:09|0.27872
04:29:11|0.27872
04:29:12|0.27872
04:29:13|0.27872
04:29:13|0.27872
04:29:14|0.27872
04:29:15|0.27872
04:29:16|0.27873
04:29:17|0.27873
04:29:20|0.27873
04:29:21|0.27903
04:29:22|0.27909
04:29:23|0.27914
04:29:24|0.27925
04:29:25|0.27927
04:29:26|0.27948
04:29:27|0.27932
04:29:28|0.27932
04:29:29|0.27932
04:29:30|0.27932
04:29:31|0.27951
04:29:32|0.27959
04:29:34|0.27968
04:29:35|0.27963
04:29:36|0.27963
04:29:37|0.27963
04:29:38|0.27963
04:29:39|0.27963
04:29:40|0.27963
04:29:41|0.27963
04:29:42|0.27963
04:29:43|0.27963
04:29:44|0.27963
04:29:46|0.27963
04:29:46|0.27951
04:29:48|0.27951
04:29:48|0.27951
04:29:49|0.27951
04:29:50|0.27951
04:29:51|0.27951
04:29:52|0.27947
04:29:53|0.27947
04:29:54|0.27947
04:29:55|0.27947
04:29:56|0.27947
04:29:57|0.27932
04:29:59|0.27947
04:30:00|0.27947
04:30:00|0.27947
04:30:01|0.27947
04:30:02|0.27947
04:30:03|0.27947
04:30:04|0.27935
04:30:06|0.27956
04:30:06|0.27956
04:30:07|0.27956
04:30:08|0.27926
04:30:09|0.27926
04:30:10|0.27926
04:30:11|0.27926
04:30:12|0.27926
04:30:13|0.27926
04:30:14|0.27926
04:30:15|0.27926
04:30:16|0.27926
04:30:17|0.27926
04:30:19|0.27926
04:30:20|0.2793
04:30:21|0.2793
04:30:23|0.2793
04:30:24|0.27896
04:30:26|0.27896
04:30:27|0.27896
04:30:27|0.27896
04:30:29|0.27896
04:30:30|0.27896
04:30:30|0.27896
04:30:31|0.27896
04:30:32|0.27896
04:30:34|0.27896
04:30:35|0.27896
04:30:35|0.27896
04:30:36|0.27896
04:30:39|0.27896
04:30:39|0.27896
04:30:40|0.27896
04:30:41|0.27896
04:30:42|0.27896
04:30:43|0.27903
04:30:44|0.27896
04:30:45|0.27912
04:30:46|0.27912
04:30:47|0.27912
04:30:48|0.27912
04:30:49|0.27913
04:30:50|0.27913
04:30:51|0.27913
04:30:52|0.27913
04:30:53|0.27913
04:30:54|0.27913
04:30:55|0.27913
04:30:56|0.27913
04:30:57|0.27913
04:30:58|0.27913
04:30:59|0.27896
04:31:00|0.27896
04:31:01|0.27896
04:31:02|0.27896
04:31:03|0.27917
04:31:04|0.27917
04:31:05|0.27917
04:31:07|0.27917
04:31:07|0.27917
04:31:09|0.27917
04:31:09|0.27917
04:31:10|0.27917
04:31:11|0.27917
04:31:12|0.27917
04:31:13|0.27917
04:31:14|0.27917
04:31:15|0.27917
04:31:16|0.27917
04:31:17|0.27917
04:31:19|0.27917
04:31:20|0.27917
04:31:22|0.27917
04:31:24|0.27917
04:31:25|0.27917
04:31:26|0.27896
04:31:27|0.27896
04:31:28|0.27896
04:31:29|0.27896
04:31:29|0.27897
04:31:32|0.27897
04:31:32|0.27897
04:31:33|0.27897
04:31:34|0.27897
04:31:35|0.27897
04:31:36|0.27897
04:31:37|0.27897
04:31:38|0.27897
04:31:39|0.27897
04:31:41|0.27897
04:31:41|0.27897
04:31:42|0.27897
04:31:43|0.27896
04:31:44|0.27896
04:31:45|0.27896
04:31:46|0.27896
04:31:47|0.27896
04:31:48|0.27896
04:31:49|0.27896
04:31:50|0.27882
04:31:51|0.27882
04:31:52|0.27869
04:31:53|0.27869
04:31:55|0.27869
04:31:55|0.27869
04:31:57|0.27869
04:31:58|0.27869
04:31:59|0.27869
04:31:59|0.27869
04:32:01|0.27869
04:32:01|0.27869
04:32:03|0.2787
04:32:04|0.2787
04:32:04|0.2787
04:32:05|0.2787
04:32:07|0.2787
04:32:07|0.2787
04:32:08|0.2787
04:32:09|0.2787
04:32:10|0.27869
04:32:12|0.27869
04:32:12|0.279
04:32:13|0.279
04:32:14|0.279
04:32:15|0.279
04:32:17|0.279
04:32:17|0.279
04:32:19|0.279
04:32:19|0.279
04:32:20|0.27874
04:32:23|0.27874
04:32:23|0.27891
04:32:25|0.27891
04:32:26|0.27891
04:32:28|0.27891
04:32:30|0.27891
04:32:31|0.27891
04:32:32|0.27891
04:32:33|0.27894
04:32:34|0.27894
04:32:35|0.27894
04:32:35|0.27894
04:32:36|0.27894
04:32:37|0.27894
04:32:39|0.27894
04:32:40|0.27894
04:32:42|0.27911
04:32:42|0.27898
04:32:43|0.27898
04:32:45|0.27898
04:32:45|0.27898
04:32:46|0.27898
04:32:47|0.27898
04:32:48|0.27898
04:32:50|0.27898
04:32:50|0.27898
04:32:51|0.27898
04:32:52|0.27898
04:32:54|0.27898
04:32:55|0.27898
04:32:55|0.27898
04:32:56|0.27898
04:32:57|0.27898
04:32:58|0.27898
04:32:59|0.27898
04:33:01|0.27898
04:33:01|0.27898
04:33:03|0.27898
04:33:03|0.27898
04:33:04|0.27898
04:33:05|0.27898
04:33:06|0.27898
04:33:07|0.27898
04:33:08|0.27898
04:33:10|0.27898
04:33:11|0.27898
04:33:12|0.27898
04:33:12|0.27898
04:33:14|0.27898
04:33:14|0.27898
04:33:15|0.27898
04:33:16|0.27898
04:33:17|0.27898
04:33:18|0.27911
04:33:19|0.27911
04:33:20|0.27898
04:33:21|0.27898
04:33:24|0.27905
04:33:25|0.27905
04:33:25|0.27905
04:33:26|0.27905
04:33:27|0.27905
04:33:29|0.27905
04:33:30|0.27905
04:33:30|0.27905
04:33:31|0.27905
04:33:32|0.27905
04:33:33|0.27905
04:33:34|0.27905
04:33:35|0.27905
04:33:36|0.27905
04:33:37|0.27905
04:33:38|0.27905
04:33:39|0.27875
04:33:40|0.27875
04:33:41|0.27882
04:33:42|0.27882
04:33:43|0.27882
04:33:44|0.27882
04:33:46|0.27882
04:33:47|0.27882
04:33:48|0.27875
04:33:49|0.27858
04:33:50|0.27858
04:33:51|0.27858
04:33:52|0.27858
04:33:53|0.27858
04:33:54|0.27858
04:33:55|0.27861
04:33:56|0.2784
04:33:57|0.2784
04:33:58|0.27867
04:33:59|0.27869
04:34:00|0.27869
04:34:01|0.27869
04:34:02|0.27869
04:34:03|0.27869
04:34:04|0.27869
04:34:05|0.27869
04:34:06|0.27869
04:34:07|0.27869
04:34:08|0.27869
04:34:09|0.27869
04:34:10|0.27869
04:34:11|0.27869
04:34:12|0.27869
04:34:13|0.27869
04:34:14|0.27869
04:34:15|0.27869
04:34:16|0.27869
04:34:17|0.27869
04:34:18|0.27869
04:34:19|0.27869
04:34:20|0.27869
04:34:21|0.27869
04:34:22|0.27869
04:34:23|0.27869
04:34:25|0.27869
04:34:26|0.27869
04:34:27|0.27869
04:34:28|0.27869
04:34:29|0.27869
04:34:30|0.27869
04:34:31|0.27869
04:34:32|0.27889
04:34:33|0.27889
04:34:35|0.27889
04:34:36|0.27889
04:34:37|0.27889
04:34:38|0.279
04:34:39|0.279
04:34:40|0.279
04:34:41|0.279
04:34:42|0.279
04:34:43|0.2781
04:34:44|0.2781
04:34:45|0.2781
04:34:46|0.2781
04:34:47|0.2781
04:34:48|0.2781
04:34:49|0.27879
04:34:50|0.27879
04:34:51|0.27878
04:34:52|0.27878
04:34:53|0.27878
04:34:54|0.27878
04:34:55|0.27882
04:34:56|0.27882
04:34:57|0.27882
04:34:57|0.27882
04:35:00|0.27882
04:35:00|0.27882
04:35:02|0.27883
04:35:02|0.27883
04:35:03|0.27883
04:35:04|0.27895
04:35:05|0.27895
04:35:08|0.27901
04:35:08|0.27901
04:35:09|0.27901
04:35:10|0.27901
04:35:11|0.27901
04:35:12|0.27897
04:35:14|0.27897
04:35:15|0.27897
04:35:16|0.27883
04:35:17|0.27883
04:35:18|0.27883
04:35:19|0.27874
04:35:20|0.27874
04:35:21|0.27874
04:35:22|0.27874
04:35:23|0.27891
04:35:24|0.27891
04:35:26|0.27898
04:35:28|0.27886
04:35:28|0.27865
04:35:29|0.27865
04:35:31|0.27865
04:35:32|0.27865
04:35:32|0.27865
04:35:34|0.27865
04:35:35|0.27865
04:35:35|0.27865
04:35:36|0.27865
04:35:37|0.27865
04:35:38|0.27865
04:35:39|0.27865
04:35:41|0.27865
04:35:42|0.2785
04:35:43|0.2785
04:35:44|0.27847
04:35:44|0.27847
04:35:46|0.27847
04:35:47|0.27847
04:35:48|0.27847
04:35:49|0.2785
04:35:50|0.2785
04:35:51|0.2785
04:35:52|0.2785
04:35:54|0.2785
04:35:54|0.2785
04:35:56|0.2785
04:35:56|0.2785
04:35:57|0.2785
04:35:58|0.2785
04:36:00|0.27851
04:36:01|0.27851
04:36:02|0.27851
04:36:03|0.27851
04:36:03|0.27851
04:36:06|0.27851
04:36:06|0.27851
04:36:07|0.27851
04:36:09|0.27841
04:36:09|0.27841
04:36:10|0.27841
04:36:11|0.27841
04:36:12|0.27841
04:36:13|0.27841
04:36:14|0.27841
04:36:15|0.27841
04:36:16|0.27841
04:36:17|0.27841
04:36:18|0.27841
04:36:19|0.27841
04:36:20|0.27841
04:36:21|0.27841
04:36:22|0.27868
04:36:23|0.27868
04:36:24|0.27868
04:36:25|0.27868
04:36:27|0.27868
04:36:28|0.27869
04:36:30|0.27869
04:36:31|0.27869
04:36:32|0.27869
04:36:34|0.27869
04:36:35|0.27869
04:36:36|0.27853
04:36:37|0.27853
04:36:38|0.27853
04:36:38|0.27852
04:36:40|0.27853
04:36:42|0.27853
04:36:42|0.27853
04:36:44|0.27853
04:36:44|0.27853
04:36:45|0.27853
04:36:46|0.27853
04:36:48|0.27853
04:36:49|0.27853
04:36:50|0.27853
04:36:51|0.27853
04:36:52|0.27852
04:36:53|0.27852
04:36:54|0.27852
04:36:55|0.27852
04:36:56|0.27852
04:36:57|0.27852
04:36:58|0.27852
04:36:59|0.27852
04:37:00|0.27852
04:37:01|0.27852
04:37:02|0.27852
04:37:03|0.27852
04:37:04|0.27852
04:37:05|0.27852
04:37:06|0.27852
04:37:07|0.27852
04:37:08|0.27852
04:37:09|0.27852
04:37:10|0.27873
04:37:11|0.27873
04:37:12|0.27873
04:37:13|0.27873
04:37:15|0.27873
04:37:16|0.27873
04:37:16|0.27873
04:37:17|0.27852
04:37:18|0.27852
04:37:19|0.27852
04:37:20|0.27852
04:37:21|0.27852
04:37:22|0.27852
04:37:23|0.27867
04:37:24|0.27852
04:37:25|0.27852
04:37:26|0.27852
04:37:28|0.27852
04:37:30|0.27857
04:37:31|0.27857
04:37:32|0.27857
04:37:33|0.27857
04:37:34|0.27857
04:37:34|0.27857
04:37:36|0.27857
04:37:37|0.27857
04:37:38|0.27857
04:37:40|0.27857
04:37:41|0.27857
04:37:41|0.27857
04:37:43|0.27857
04:37:43|0.27857
04:37:44|0.27857
04:37:45|0.27857
04:37:47|0.27857
04:37:48|0.27857
04:37:49|0.27857
04:37:49|0.27857
04:37:51|0.27857
04:37:51|0.27853
04:37:53|0.27853
04:37:53|0.27853
04:37:55|0.27853
04:37:55|0.27853
04:37:56|0.27853
04:37:57|0.27853
04:37:58|0.27853
04:37:59|0.27853
04:38:00|0.27853
04:38:02|0.27857
04:38:02|0.27857
04:38:03|0.27857
04:38:05|0.27857
04:38:05|0.27857
04:38:07|0.27857
04:38:08|0.27857
04:38:08|0.27857
04:38:09|0.27857
04:38:11|0.27857
04:38:11|0.27857
04:38:12|0.27857
04:38:13|0.27857
04:38:14|0.27857
04:38:16|0.27857
04:38:17|0.27857
04:38:17|0.27835
04:38:18|0.27835
04:38:19|0.27835
04:38:21|0.27835
04:38:21|0.27835
04:38:23|0.27826
04:38:23|0.27812
04:38:24|0.27812
04:38:25|0.27812
04:38:26|0.27812
04:38:29|0.27812
04:38:30|0.27812
04:38:30|0.27812
04:38:31|0.27812
04:38:32|0.27812
04:38:33|0.27812
04:38:34|0.27812
04:38:35|0.27812
04:38:36|0.27805
04:38:37|0.2781
04:38:38|0.2781
04:38:40|0.2781
04:38:41|0.2781
04:38:42|0.2781
04:38:43|0.2781
04:38:44|0.2781
04:38:45|0.2781
04:38:46|0.2781
04:38:47|0.2781
04:38:48|0.2781
04:38:49|0.2781
04:38:50|0.2781
04:38:51|0.2781
04:38:52|0.2781
04:38:53|0.2781
04:38:54|0.2781
04:38:55|0.2781
04:38:56|0.2781
04:38:57|0.2781
04:38:58|0.2781
04:38:59|0.27801
04:39:00|0.27801
04:39:01|0.27801
04:39:02|0.27801
04:39:03|0.27801
04:39:04|0.27801
04:39:06|0.27801
04:39:06|0.27801
04:39:08|0.27801
04:39:09|0.27801
04:39:10|0.2781
04:39:11|0.2781
04:39:12|0.2781
04:39:13|0.2781
04:39:14|0.2781
04:39:15|0.2781
04:39:16|0.2781
04:39:17|0.2781
04:39:17|0.2781
04:39:18|0.2781
04:39:20|0.2781
04:39:20|0.2781
04:39:22|0.2781
04:39:23|0.2781
04:39:24|0.2781
04:39:24|0.27819
04:39:26|0.27819
04:39:27|0.27813
04:39:28|0.27813
04:39:30|0.27813
04:39:32|0.27813
04:39:32|0.27813
04:39:34|0.27834
04:39:35|0.27834
04:39:36|0.27813
04:39:36|0.27813
04:39:38|0.27811
04:39:39|0.27811
04:39:40|0.27811
04:39:41|0.27834
04:39:42|0.27834
04:39:43|0.27834
04:39:44|0.27827
04:39:45|0.27834
04:39:46|0.27834
04:39:47|0.27834
04:39:48|0.27834
04:39:49|0.27834
04:39:50|0.27834
04:39:51|0.27834
04:39:52|0.27834
04:39:53|0.27834
04:39:54|0.27834
04:39:55|0.27834
04:39:56|0.27834
04:39:57|0.27834
04:39:58|0.27834
04:39:59|0.27834
04:40:00|0.27834
04:40:01|0.27834
04:40:03|0.27834
04:40:03|0.27834
04:40:04|0.27834
04:40:05|0.27834
04:40:08|0.27834
04:40:09|0.2782
04:40:11|0.2782
04:40:11|0.2782
04:40:12|0.2782
04:40:13|0.2782
04:40:14|0.2782
04:40:15|0.2782
04:40:16|0.2782
04:40:17|0.2782
04:40:18|0.2782
04:40:19|0.2782
04:40:20|0.2782
04:40:21|0.2782
04:40:23|0.2782
04:40:23|0.2782
04:40:25|0.2782
04:40:25|0.2782
04:40:26|0.27795
04:40:27|0.27795
04:40:28|0.27795
04:40:30|0.27795
04:40:32|0.27795
04:40:33|0.27795
04:40:34|0.27795
04:40:35|0.27795
04:40:37|0.27795
04:40:39|0.27795
04:40:39|0.27788
04:40:40|0.27788
04:40:42|0.27788
04:40:42|0.27788
04:40:44|0.27788
04:40:45|0.27789
04:40:46|0.27789
04:40:47|0.27789
04:40:48|0.27789
04:40:49|0.27789
04:40:50|0.27791
04:40:51|0.27791
04:40:52|0.27791
04:40:53|0.27791
04:40:54|0.27791
04:40:55|0.27817
04:40:56|0.27817
04:40:57|0.27817
04:40:58|0.27824
04:40:59|0.27824
04:41:01|0.27824
04:41:01|0.27824
04:41:02|0.27824
04:41:03|0.27824
04:41:04|0.27824
04:41:05|0.27824
04:41:07|0.27824
04:41:08|0.27824
04:41:09|0.27824
04:41:09|0.27824
04:41:10|0.27824
04:41:12|0.27824
04:41:12|0.27824
04:41:13|0.27824
04:41:14|0.27824
04:41:15|0.27824
04:41:16|0.27824
04:41:18|0.27824
04:41:18|0.27824
04:41:19|0.27824
04:41:20|0.27824
04:41:21|0.27797
04:41:22|0.27797
04:41:23|0.27797
04:41:24|0.27797
04:41:26|0.27797
04:41:26|0.27797
04:41:27|0.27797
04:41:28|0.27797
04:41:29|0.27797
04:41:32|0.27797
04:41:33|0.27797
04:41:34|0.27797
04:41:35|0.27797
04:41:36|0.27797
04:41:37|0.27797
04:41:38|0.27797
04:41:39|0.27797
04:41:40|0.27797
04:41:41|0.27797
04:41:42|0.27797
04:41:43|0.27797
04:41:44|0.27797
04:41:45|0.27797
04:41:46|0.27797
04:41:47|0.27797
04:41:48|0.27797
04:41:49|0.27797
04:41:50|0.27797
04:41:51|0.27797
04:41:52|0.27797
04:41:53|0.27797
04:41:54|0.27793
04:41:55|0.27793
04:41:56|0.27793
04:41:57|0.27793
04:41:58|0.27794
04:41:59|0.27794
04:42:00|0.27787
04:42:01|0.27787
04:42:02|0.27787
04:42:03|0.27797
04:42:04|0.27797
04:42:05|0.27797
04:42:06|0.27797
04:42:07|0.27797
04:42:08|0.27797
04:42:09|0.27797
04:42:10|0.27797
04:42:11|0.27818
04:42:12|0.27818
04:42:13|0.27798
04:42:14|0.27798
04:42:15|0.27798
04:42:16|0.27798
04:42:17|0.27798
04:42:18|0.27798
04:42:19|0.27797
04:42:20|0.27796
04:42:21|0.27796
04:42:22|0.278
04:42:23|0.278
04:42:24|0.278
04:42:25|0.278
04:42:26|0.278
04:42:27|0.278
04:42:28|0.278
04:42:29|0.278
04:42:30|0.278
04:42:31|0.2778
04:42:33|0.2778
04:42:34|0.27779
04:42:36|0.27779
04:42:38|0.27779
04:42:39|0.27779
04:42:41|0.27781
04:42:42|0.2779
04:42:42|0.278
04:42:44|0.278
04:42:45|0.278
04:42:46|0.278
04:42:47|0.278
04:42:48|0.278
04:42:49|0.27797
04:42:50|0.27795
04:42:51|0.27779
04:42:52|0.27779
04:42:52|0.27797
04:42:54|0.27797
04:42:54|0.27797
04:42:56|0.27797
04:42:57|0.27797
04:42:57|0.27797
04:42:59|0.27797
04:43:00|0.27797
04:43:01|0.27797
04:43:02|0.27797
04:43:03|0.27797
04:43:03|0.27797
04:43:05|0.27797
04:43:05|0.27797
04:43:07|0.27797
04:43:08|0.27774
04:43:09|0.27774
04:43:09|0.27774
04:43:11|0.27793
04:43:12|0.27797
04:43:13|0.27797
04:43:14|0.27797
04:43:15|0.27797
04:43:16|0.27796
04:43:17|0.27796
04:43:18|0.27796
04:43:18|0.27796
04:43:19|0.27778
04:43:21|0.27778
04:43:22|0.27778
04:43:23|0.27778
04:43:24|0.27778
04:43:26|0.27778
04:43:27|0.27779
04:43:27|0.27779
04:43:28|0.27779
04:43:30|0.27779
04:43:30|0.27784
04:43:32|0.27784
04:43:34|0.27784
04:43:35|0.27784
04:43:36|0.27784
04:43:37|0.27784
04:43:38|0.27784
04:43:39|0.27784
04:43:40|0.27784
04:43:41|0.27784
04:43:42|0.27784
04:43:43|0.27784
04:43:44|0.27784
04:43:45|0.27784
04:43:46|0.27784
04:43:47|0.27784
04:43:48|0.27784
04:43:49|0.27784
04:43:50|0.27784
04:43:51|0.27784
04:43:52|0.27784
04:43:53|0.27784
04:43:54|0.27784
04:43:55|0.27794
04:43:56|0.27794
04:43:57|0.27794
04:43:58|0.27794
04:43:59|0.27794
04:44:00|0.27794
04:44:01|0.27794
04:44:02|0.27777
04:44:03|0.27777
04:44:04|0.27777
04:44:05|0.27777
04:44:06|0.27778
04:44:07|0.27778
04:44:08|0.27778
04:44:09|0.27769
04:44:10|0.27769
04:44:11|0.27731
04:44:13|0.27749
04:44:13|0.27753
04:44:15|0.27753
04:44:16|0.27753
04:44:16|0.27753
04:44:17|0.27753
04:44:19|0.27753
04:44:20|0.27753
04:44:21|0.27753
04:44:22|0.27753
04:44:22|0.27753
04:44:24|0.27753
04:44:25|0.27753
04:44:26|0.27753
04:44:26|0.27753
04:44:27|0.27753
04:44:29|0.27753
04:44:30|0.27753
04:44:31|0.27753
04:44:32|0.27753
04:44:33|0.27753
04:44:35|0.27753
04:44:37|0.27759
04:44:38|0.27759
04:44:39|0.27772
04:44:41|0.27772
04:44:42|0.27772
04:44:43|0.27772
04:44:44|0.27772
04:44:44|0.27772
04:44:46|0.27772
04:44:47|0.27772
04:44:48|0.27772
04:44:49|0.27772
04:44:49|0.27769
04:44:51|0.27769
04:44:52|0.27771
04:44:53|0.27771
04:44:54|0.27771
04:44:55|0.27771
04:44:55|0.27771
04:44:57|0.27771
04:44:58|0.27771
04:44:59|0.27778
04:44:59|0.27778
04:45:01|0.27778
04:45:02|0.27778
04:45:02|0.27778
04:45:04|0.27778
04:45:05|0.27778
04:45:06|0.27753
04:45:06|0.27753
04:45:08|0.27753
04:45:09|0.27753
04:45:10|0.27753
04:45:11|0.27753
04:45:12|0.27753
04:45:13|0.27753
04:45:14|0.27753
04:45:15|0.27753
04:45:16|0.27753
04:45:17|0.27753
04:45:18|0.27753
04:45:19|0.27753
04:45:20|0.27753
04:45:21|0.27759
04:45:22|0.27759
04:45:23|0.27759
04:45:24|0.27759
04:45:25|0.27759
04:45:26|0.27759
04:45:28|0.27759
04:45:28|0.27759
04:45:29|0.27759
04:45:30|0.27759
04:45:31|0.27759
04:45:32|0.27759
04:45:33|0.27759
04:45:35|0.27759
04:45:36|0.27731
04:45:38|0.27729
04:45:39|0.27729
04:45:39|0.27727
04:45:41|0.27739
04:45:42|0.27739
04:45:43|0.27737
04:45:44|0.27737
04:45:45|0.27737
04:45:47|0.27737
04:45:48|0.27737
04:45:48|0.27724
04:45:49|0.27729
04:45:50|0.27729
04:45:52|0.27729
04:45:54|0.27729
04:45:55|0.27729
04:45:56|0.27729
04:45:57|0.27729
04:45:58|0.27729
04:45:59|0.27729
04:46:00|0.27723
04:46:01|0.27711
04:46:03|0.27711
04:46:04|0.27711
04:46:05|0.27711
04:46:06|0.27708
04:46:07|0.27719
04:46:08|0.27719
04:46:09|0.27719
04:46:10|0.27717
04:46:11|0.27717
04:46:11|0.27717
04:46:13|0.27717
04:46:13|0.27717
04:46:15|0.27717
04:46:16|0.27704
04:46:16|0.27681
04:46:17|0.27681
04:46:18|0.27684
04:46:20|0.27658
04:46:21|0.27658
04:46:22|0.27658
04:46:23|0.27658
04:46:23|0.27658
04:46:25|0.27658
04:46:25|0.27658
04:46:26|0.27684
04:46:28|0.27658
04:46:29|0.27638
04:46:30|0.27638
04:46:30|0.27665
04:46:31|0.27665
04:46:33|0.27675
04:46:34|0.27675
04:46:35|0.27675
04:46:37|0.27675
04:46:39|0.27647
04:46:40|0.27647
04:46:41|0.27676
04:46:42|0.27676
04:46:43|0.27676
04:46:44|0.27676
04:46:45|0.27675
04:46:46|0.27675
04:46:47|0.27675
04:46:48|0.27675
04:46:50|0.27657
04:46:50|0.27678
04:46:51|0.27678
04:46:53|0.27678
04:46:53|0.27678
04:46:55|0.27678
04:46:56|0.27678
04:46:57|0.27678
04:46:58|0.27678
04:46:59|0.27678
04:47:00|0.27678
04:47:01|0.27678
04:47:02|0.27678
04:47:04|0.27678
04:47:05|0.27679
04:47:06|0.27679
04:47:07|0.27679
04:47:08|0.27679
04:47:09|0.27679
04:47:10|0.27679
04:47:11|0.27679
04:47:12|0.27679
04:47:13|0.27679
04:47:14|0.27679
04:47:15|0.27679
04:47:16|0.27679
04:47:17|0.27679
04:47:18|0.27679
04:47:19|0.27679
04:47:20|0.27679
04:47:21|0.27658
04:47:22|0.27643
04:47:23|0.27659
04:47:24|0.27659
04:47:25|0.27659
04:47:26|0.27667
04:47:27|0.27664
04:47:28|0.27664
04:47:29|0.27629
04:47:30|0.27628
04:47:31|0.27628
04:47:32|0.27637
04:47:33|0.27637
04:47:34|0.27637
04:47:35|0.27637
04:47:36|0.27637
04:47:38|0.27601
04:47:39|0.27615
04:47:40|0.27611
04:47:42|0.27592
04:47:43|0.2759
04:47:44|0.27606
04:47:45|0.27591
04:47:46|0.27591
04:47:47|0.27591
04:47:48|0.27591
04:47:49|0.27591
04:47:50|0.27591
04:47:51|0.27591
04:47:52|0.27591
04:47:52|0.27591
04:47:54|0.27591
04:47:55|0.27591
04:47:56|0.27591
04:47:56|0.27591
04:47:58|0.27591
04:47:59|0.27591
04:48:00|0.27591
04:48:00|0.27591
04:48:02|0.27608
04:48:03|0.27616
04:48:04|0.27616
04:48:05|0.27616
04:48:06|0.27644
04:48:07|0.2766
04:48:08|0.27656
04:48:09|0.27656
04:48:10|0.27656
04:48:11|0.27655
04:48:12|0.27655
04:48:13|0.27655
04:48:14|0.27653
04:48:15|0.27653
04:48:15|0.27653
04:48:16|0.27653
04:48:19|0.27653
04:48:20|0.27653
04:48:20|0.27645
04:48:21|0.27645
04:48:22|0.2764
04:48:23|0.2764
04:48:24|0.27651
04:48:26|0.27642
04:48:27|0.27642
04:48:27|0.27632
04:48:28|0.27643
04:48:29|0.27637
04:48:30|0.27637
04:48:31|0.27637
04:48:32|0.27637
04:48:33|0.27621
04:48:34|0.27614
04:48:35|0.27609
04:48:36|0.27604
04:48:39|0.27604
04:48:39|0.27605
04:48:41|0.27627
04:48:42|0.27627
04:48:43|0.27604
04:48:44|0.27604
04:48:46|0.27604
04:48:47|0.27604
04:48:47|0.27604
04:48:49|0.27604
04:48:50|0.27604
04:48:51|0.27604
04:48:51|0.27604
04:48:53|0.27604
04:48:54|0.27604
04:48:55|0.27626
04:48:56|0.27604
04:48:57|0.27604
04:48:58|0.27604
04:48:59|0.27604
04:49:00|0.27604
04:49:01|0.27604
04:49:02|0.27604
04:49:03|0.27604
04:49:04|0.27625
04:49:05|0.27625
04:49:06|0.27625
04:49:07|0.27625
04:49:09|0.27625
04:49:10|0.27625
04:49:10|0.27625
04:49:12|0.27625
04:49:13|0.27625
04:49:14|0.27625
04:49:15|0.27625
04:49:16|0.27633
04:49:17|0.27633
04:49:17|0.27633
04:49:19|0.27627
04:49:20|0.27627
04:49:21|0.27618
04:49:22|0.27618
04:49:22|0.27618
04:49:24|0.27618
04:49:24|0.27602
04:49:26|0.27627
04:49:27|0.27627
04:49:28|0.27627
04:49:29|0.27627
04:49:29|0.27627
04:49:31|0.27598
04:49:32|0.27592
04:49:33|0.27592
04:49:34|0.27592
04:49:35|0.27592
04:49:36|0.27592
04:49:37|0.27592
04:49:38|0.27592
04:49:40|0.27601
04:49:42|0.27601
04:49:43|0.27614
04:49:44|0.27624
04:49:45|0.27624
04:49:46|0.27634
04:49:47|0.27629
04:49:48|0.2763
04:49:49|0.2763
04:49:50|0.2763
04:49:51|0.2763
04:49:52|0.2763
04:49:53|0.2763
04:49:54|0.2763
04:49:56|0.2763
04:49:57|0.2763
04:49:58|0.276
04:49:59|0.276
04:50:00|0.27623
04:50:01|0.27629
04:50:01|0.27603
04:50:03|0.27637
04:50:03|0.2763
04:50:05|0.2763
04:50:06|0.2763
04:50:07|0.2763
04:50:08|0.2763
04:50:09|0.2763
04:50:10|0.2763
04:50:11|0.27605
04:50:12|0.27605
04:50:12|0.27605
04:50:14|0.27605
04:50:15|0.27605
04:50:16|0.27602
04:50:17|0.27602
04:50:18|0.27602
04:50:19|0.27602
04:50:20|0.27602
04:50:20|0.27602
04:50:21|0.27602
04:50:22|0.27602
04:50:24|0.27602
04:50:25|0.27609
04:50:26|0.27609
04:50:27|0.27609
04:50:28|0.27609
04:50:30|0.27609
04:50:30|0.27609
04:50:31|0.276
04:50:33|0.27587
04:50:34|0.27583
04:50:34|0.27601
04:50:36|0.27599
04:50:36|0.27599
04:50:38|0.27599
04:50:39|0.27599
04:50:40|0.27599
04:50:42|0.27599
04:50:43|0.27593
04:50:44|0.27593
04:50:45|0.27593
04:50:46|0.27578
04:50:48|0.27596
04:50:49|0.27596
04:50:50|0.27596
04:50:51|0.27596
04:50:52|0.27596
04:50:53|0.27596
04:50:54|0.27596
04:50:55|0.27596
04:50:56|0.27596
04:50:57|0.27596
04:50:58|0.27596
04:50:59|0.27595
04:51:00|0.27595
04:51:01|0.27595
04:51:02|0.27595
04:51:03|0.27595
04:51:04|0.27595
04:51:05|0.27596
04:51:06|0.27579
04:51:07|0.27594
04:51:08|0.27585
04:51:09|0.27585
04:51:11|0.27585
04:51:12|0.27585
04:51:13|0.27585
04:51:13|0.27585
04:51:15|0.27585
04:51:16|0.27585
04:51:17|0.27585
04:51:18|0.27585
04:51:19|0.27585
04:51:20|0.27585
04:51:21|0.27588
04:51:21|0.2758
04:51:23|0.2758
04:51:24|0.2758
04:51:25|0.2758
04:51:26|0.2758
04:51:27|0.2758
04:51:28|0.27574
04:51:29|0.27573
04:51:29|0.27571
04:51:31|0.27592
04:51:31|0.27592
04:51:33|0.27592
04:51:34|0.27592
04:51:35|0.27592
04:51:36|0.27592
04:51:36|0.27592
04:51:37|0.27592
04:51:38|0.27592
04:51:40|0.27592
04:51:42|0.27592
04:51:42|0.27592
04:51:43|0.27581
04:51:45|0.27581
04:51:46|0.27569
04:51:47|0.27589
04:51:49|0.27589
04:51:50|0.27559
04:51:50|0.27557
04:51:52|0.27573
04:51:52|0.27556
04:51:53|0.27559
04:51:54|0.27559
04:51:55|0.27559
04:51:56|0.27559
04:51:58|0.27556
04:51:58|0.27555
04:51:59|0.27573
04:52:00|0.27573
04:52:01|0.27573
04:52:02|0.27573
04:52:03|0.27573
04:52:04|0.27573
04:52:05|0.27573
04:52:06|0.27573
04:52:08|0.27573
04:52:08|0.27573
04:52:09|0.27573
04:52:11|0.27573
04:52:12|0.27573
04:52:13|0.27573
04:52:14|0.27573
04:52:15|0.27573
04:52:16|0.27572
04:52:17|0.27572
04:52:18|0.27572
04:52:19|0.27572
04:52:20|0.27572
04:52:21|0.27572
04:52:22|0.27572
04:52:23|0.27572
04:52:24|0.27572
04:52:25|0.27555
04:52:26|0.27552
04:52:27|0.27551
04:52:28|0.27568
04:52:29|0.27568
04:52:30|0.27568
04:52:31|0.27568
04:52:32|0.27568
04:52:33|0.27568
04:52:34|0.27568
04:52:35|0.27568
04:52:36|0.27568
04:52:37|0.27568
04:52:38|0.27568
04:52:39|0.27568
04:52:40|0.27568
04:52:41|0.27551
04:52:43|0.27551
04:52:44|0.27551
04:52:45|0.27572
04:52:47|0.27572
04:52:48|0.27572
04:52:49|0.27572
04:52:49|0.27572
04:52:50|0.27572
04:52:53|0.27572
04:52:53|0.27572
04:52:54|0.27572
04:52:56|0.27587
04:52:56|0.27586
04:52:58|0.27586
04:52:59|0.27586
04:53:00|0.27586
04:53:01|0.27586
04:53:02|0.27586
04:53:03|0.27586
04:53:04|0.27596
04:53:05|0.27596
04:53:06|0.27596
04:53:07|0.27596
04:53:08|0.27596
04:53:09|0.27596
04:53:10|0.27596
04:53:11|0.27596
04:53:12|0.27596
04:53:13|0.27596
04:53:14|0.27596
04:53:15|0.27595
04:53:16|0.27595
04:53:17|0.27595
04:53:18|0.27581
04:53:19|0.27581
04:53:20|0.27581
04:53:21|0.27584
04:53:22|0.27584
04:53:23|0.27584
04:53:24|0.27584
04:53:25|0.27584
04:53:26|0.27587
04:53:27|0.27587
04:53:28|0.27587
04:53:29|0.27587
04:53:30|0.27587
04:53:31|0.27587
04:53:32|0.27587
04:53:33|0.27587
04:53:34|0.27587
04:53:35|0.27585
04:53:36|0.27585
04:53:37|0.27585
04:53:38|0.27572
04:53:39|0.27572
04:53:40|0.27572
04:53:41|0.27572
04:53:42|0.27586
04:53:44|0.27579
04:53:44|0.27579
04:53:47|0.27572
04:53:48|0.27572
04:53:49|0.27586
04:53:50|0.27586
04:53:51|0.27586
04:53:53|0.27586
04:53:54|0.27586
04:53:55|0.27586
04:53:55|0.27586
04:53:56|0.2759
04:53:57|0.2759
04:53:59|0.2759
04:54:00|0.2759
04:54:01|0.2759
04:54:02|0.2759
04:54:03|0.2759
04:54:04|0.2759
04:54:05|0.27578
04:54:06|0.27589
04:54:07|0.27589
04:54:08|0.27589
04:54:09|0.27589
04:54:10|0.27545
04:54:11|0.27539
04:54:13|0.27538
04:54:14|0.27538
04:54:14|0.27538
04:54:16|0.27538
04:54:17|0.27538
04:54:17|0.27538
04:54:19|0.27538
04:54:20|0.27538
04:54:22|0.27538
04:54:22|0.27538
04:54:23|0.27538
04:54:24|0.27538
04:54:25|0.27535
04:54:27|0.27534
04:54:28|0.27534
04:54:29|0.27534
04:54:29|0.27534
04:54:31|0.27534
04:54:31|0.27534
04:54:32|0.27534
04:54:33|0.27534
04:54:34|0.27534
04:54:35|0.27534
04:54:37|0.27534
04:54:37|0.27534
04:54:38|0.27534
04:54:39|0.27534
04:54:42|0.27534
04:54:42|0.27534
04:54:44|0.27534
04:54:45|0.27534
04:54:47|0.27534
04:54:48|0.27534
04:54:49|0.27534
04:54:50|0.27534
04:54:51|0.27534
04:54:52|0.27534
04:54:53|0.27534
04:54:55|0.27532
04:54:56|0.27532
04:54:57|0.27556
04:54:58|0.27532
04:54:59|0.27531
04:55:00|0.27531
04:55:02|0.27531
04:55:02|0.27523
04:55:03|0.27523
04:55:04|0.27523
04:55:05|0.27523
04:55:06|0.27523
04:55:07|0.27523
04:55:08|0.27523
04:55:09|0.27522
04:55:10|0.27522
04:55:11|0.27522
04:55:12|0.27523
04:55:13|0.27523
04:55:14|0.27523
04:55:15|0.27523
04:55:17|0.27523
04:55:17|0.27523
04:55:19|0.27523
04:55:19|0.27523
04:55:20|0.27523
04:55:21|0.27523
04:55:22|0.27523
04:55:23|0.27523
04:55:24|0.27523
04:55:25|0.27523
04:55:26|0.27546
04:55:28|0.27546
04:55:28|0.27546
04:55:29|0.27546
04:55:31|0.27546
04:55:31|0.27546
04:55:32|0.27546
04:55:33|0.27546
04:55:34|0.27546
04:55:35|0.27546
04:55:36|0.27546
04:55:37|0.27546
04:55:39|0.27561
04:55:40|0.27561
04:55:41|0.27561
04:55:42|0.27561
04:55:43|0.27559
04:55:45|0.27559
04:55:46|0.27559
04:55:48|0.27559
04:55:49|0.27559
04:55:50|0.27559
04:55:52|0.27559
04:55:53|0.27559
04:55:54|0.27559
04:55:55|0.27559
04:55:56|0.27559
04:55:57|0.27546
04:55:59|0.27546
04:56:00|0.27546
04:56:01|0.27517
04:56:02|0.27531
04:56:04|0.27531
04:56:04|0.27534
04:56:06|0.27534
04:56:07|0.27534
04:56:08|0.27534
04:56:09|0.27514
04:56:09|0.27502
04:56:11|0.27524
04:56:12|0.27524
04:56:13|0.27524
04:56:14|0.27524
04:56:15|0.27518
04:56:16|0.27518
04:56:17|0.27518
04:56:18|0.27518
04:56:18|0.27518
04:56:19|0.27518
04:56:21|0.27518
04:56:21|0.27518
04:56:23|0.27518
04:56:24|0.27518
04:56:26|0.27544
04:56:26|0.27515
04:56:27|0.27515
04:56:28|0.27531
04:56:29|0.27531
04:56:30|0.27531
04:56:31|0.27542
04:56:33|0.27542
04:56:33|0.27542
04:56:34|0.27542
04:56:35|0.27542
04:56:36|0.27544
04:56:37|0.27544
04:56:38|0.27531
04:56:39|0.27531
04:56:40|0.27531
04:56:42|0.27531
04:56:43|0.27531
04:56:44|0.27542
04:56:45|0.27542
04:56:47|0.27542
04:56:48|0.27542
04:56:49|0.27542
04:56:51|0.27542
04:56:53|0.27542
04:56:53|0.27529
04:56:55|0.27529
04:56:56|0.27529
04:56:57|0.27529
04:56:58|0.27513
04:56:59|0.27513
04:57:00|0.27513
04:57:01|0.27513
04:57:02|0.27513
04:57:03|0.27513
04:57:04|0.27513
04:57:05|0.27513
04:57:06|0.27513
04:57:07|0.27514
04:57:08|0.27514
04:57:09|0.27514
04:57:10|0.27514
04:57:11|0.27514
04:57:12|0.27531
04:57:13|0.27531
04:57:14|0.27531
04:57:15|0.27531
04:57:16|0.27531
04:57:17|0.27531
04:57:18|0.27531
04:57:19|0.27531
04:57:21|0.27531
04:57:22|0.27531
04:57:22|0.27531
04:57:23|0.27531
04:57:24|0.27531
04:57:25|0.27531
04:57:26|0.27531
04:57:28|0.27533
04:57:28|0.27533
04:57:29|0.27531
04:57:32|0.27531
04:57:32|0.27531
04:57:33|0.27531
04:57:34|0.27531
04:57:35|0.27531
04:57:36|0.27531
04:57:37|0.27531
04:57:38|0.27531
04:57:39|0.27531
04:57:40|0.27531
04:57:41|0.27531
04:57:42|0.27516
04:57:43|0.27516
04:57:45|0.27516
04:57:46|0.27516
04:57:48|0.27518
04:57:50|0.27542
04:57:51|0.27542
04:57:53|0.27545
04:57:53|0.27545
04:57:54|0.27545
04:57:55|0.27545
04:57:57|0.27545
04:57:58|0.27545
04:57:59|0.27545
04:58:00|0.27545
04:58:01|0.27545
04:58:03|0.27545
04:58:04|0.27545
04:58:05|0.27537
04:58:06|0.27537
04:58:08|0.27537
04:58:08|0.27537
04:58:11|0.27537
04:58:12|0.27537
04:58:13|0.27532
04:58:14|0.27532
04:58:15|0.27532
04:58:16|0.27532
04:58:17|0.27532
04:58:18|0.27541
04:58:19|0.27541
04:58:20|0.27541
04:58:21|0.27541
04:58:22|0.27541
04:58:23|0.27528
04:58:24|0.27555
04:58:25|0.27555
04:58:26|0.27555
04:58:27|0.27533
04:58:28|0.27533
04:58:29|0.27533
04:58:30|0.27533
04:58:31|0.27533
04:58:32|0.27533
04:58:33|0.27533
04:58:34|0.27533
04:58:35|0.27533
04:58:36|0.27533
04:58:37|0.2755
04:58:38|0.2755
04:58:39|0.2755
04:58:40|0.2755
04:58:41|0.2755
04:58:42|0.2755
04:58:43|0.2755
04:58:44|0.2755
04:58:45|0.2755
04:58:46|0.27533
04:58:48|0.27551
04:58:50|0.27551
04:58:52|0.27551
04:58:52|0.27551
04:58:54|0.27551
04:58:55|0.27561
04:58:56|0.27561
04:58:57|0.27561
04:58:58|0.27561
04:58:59|0.27561
04:59:00|0.27561
04:59:02|0.27561
04:59:03|0.27561
04:59:04|0.27561
04:59:05|0.27561
04:59:07|0.27563
04:59:08|0.27563
04:59:09|0.27563
04:59:09|0.27563
04:59:11|0.27563
04:59:12|0.27563
04:59:13|0.27563
04:59:14|0.27563
04:59:16|0.27541
04:59:17|0.27541
04:59:18|0.27541
04:59:19|0.27541
04:59:20|0.27541
04:59:20|0.27541
04:59:22|0.27541
04:59:23|0.27541
04:59:24|0.27541
04:59:25|0.27541
04:59:26|0.27541
04:59:27|0.27541
04:59:28|0.27541
04:59:29|0.27541
04:59:30|0.27541
04:59:31|0.27541
04:59:32|0.27541
04:59:33|0.27541
04:59:33|0.27541
04:59:35|0.27541
04:59:36|0.27541
04:59:37|0.27541
04:59:38|0.27541
04:59:38|0.27541
04:59:39|0.27559
04:59:41|0.27559
04:59:42|0.27559
04:59:42|0.27559
04:59:43|0.27559
04:59:45|0.27559
04:59:46|0.27559
04:59:46|0.27559
04:59:48|0.27559
04:59:50|0.27559
04:59:51|0.27559
04:59:53|0.27543
04:59:54|0.27542
04:59:55|0.27542
04:59:56|0.27542
04:59:57|0.27542
04:59:58|0.27542
04:59:59|0.27542
05:00:00|0.27542
05:00:01|0.27542
05:00:02|0.27542
05:00:03|0.27542
05:00:04|0.27542
05:00:05|0.27542
05:00:06|0.27534
05:00:07|0.27554
05:00:08|0.27554
05:00:09|0.27554
05:00:10|0.27554
05:00:11|0.27556
05:00:12|0.27534
05:00:13|0.27534
05:00:14|0.27534
05:00:15|0.27562
05:00:16|0.27562
05:00:18|0.27562
05:00:19|0.27562
05:00:19|0.27562
05:00:21|0.27562
05:00:22|0.27562
05:00:23|0.27562
05:00:24|0.27569
05:00:24|0.27569
05:00:26|0.27573
05:00:28|0.27573
05:00:28|0.27573
05:00:29|0.27573
05:00:30|0.27573
05:00:31|0.27573
05:00:32|0.27573
05:00:33|0.27574
05:00:34|0.27574
05:00:35|0.27574
05:00:36|0.27573
05:00:37|0.27573
05:00:39|0.27573
05:00:40|0.27552
05:00:40|0.27552
05:00:41|0.27552
05:00:42|0.27552
05:00:43|0.27552
05:00:44|0.27552
05:00:45|0.27552
05:00:46|0.27552
05:00:47|0.27552
05:00:48|0.27573
05:00:51|0.27573
05:00:52|0.27573
05:00:53|0.27573
05:00:55|0.27583
05:00:56|0.27581
05:00:58|0.27607
05:00:59|0.27603
05:01:00|0.27603
05:01:00|0.27603
05:01:02|0.27604
05:01:02|0.27604
05:01:03|0.27604
05:01:05|0.27604
05:01:06|0.27604
05:01:06|0.27604
05:01:08|0.27604
05:01:09|0.27587
05:01:10|0.27587
05:01:11|0.27586
05:01:12|0.27586
05:01:13|0.27586
05:01:14|0.27586
05:01:15|0.27586
05:01:16|0.27586
05:01:17|0.27586
05:01:18|0.27586
05:01:19|0.27586
05:01:20|0.27586
05:01:21|0.27585
05:01:22|0.27585
05:01:22|0.27614
05:01:24|0.27614
05:01:25|0.27607
05:01:26|0.27613
05:01:26|0.27608
05:01:28|0.27608
05:01:29|0.27607
05:01:30|0.27607
05:01:31|0.27601
05:01:32|0.27601
05:01:32|0.27601
05:01:34|0.27601
05:01:35|0.27601
05:01:36|0.27601
05:01:37|0.27601
05:01:38|0.27601
05:01:39|0.27601
05:01:39|0.276
05:01:41|0.276
05:01:42|0.276
05:01:43|0.276
05:01:43|0.276
05:01:45|0.27602
05:01:46|0.27603
05:01:47|0.27603
05:01:48|0.27603
05:01:49|0.27603
05:01:50|0.27603
05:01:52|0.27603
05:01:53|0.27603
05:01:55|0.27603
05:01:56|0.27603
05:01:58|0.27603
05:01:59|0.27615
05:02:00|0.27626
05:02:01|0.27626
05:02:02|0.27608
05:02:03|0.27608
05:02:03|0.27608
05:02:05|0.27603
05:02:05|0.27603
05:02:06|0.276
05:02:07|0.27603
05:02:09|0.27603
05:02:09|0.27603
05:02:11|0.27603
05:02:11|0.27603
05:02:12|0.27603
05:02:14|0.27603
05:02:15|0.27603
05:02:15|0.27603
05:02:17|0.27627
05:02:17|0.27627
05:02:19|0.27627
05:02:19|0.27612
05:02:21|0.27612
05:02:21|0.27612
05:02:22|0.27612
05:02:24|0.27612
05:02:25|0.27612
05:02:26|0.27612
05:02:26|0.27612
05:02:28|0.27612
05:02:28|0.27612
05:02:30|0.27612
05:02:31|0.27612
05:02:32|0.27612
05:02:32|0.27612
05:02:34|0.27612
05:02:35|0.27612
05:02:35|0.27612
05:02:37|0.27612
05:02:38|0.27612
05:02:39|0.27612
05:02:40|0.27612
05:02:40|0.27612
05:02:42|0.27611
05:02:42|0.27607
05:02:43|0.27607
05:02:44|0.27607
05:02:46|0.27607
05:02:47|0.27607
05:02:48|0.27605
05:02:49|0.27605
05:02:50|0.27605
05:02:50|0.27605
05:02:53|0.2761
05:02:54|0.2761
05:02:55|0.2761
05:02:56|0.2761
05:02:57|0.2761
05:02:58|0.2761
05:02:59|0.2761
05:03:00|0.2761
05:03:01|0.2761
05:03:02|0.2761
05:03:03|0.27605
05:03:04|0.27605
05:03:05|0.27605
05:03:07|0.27605
05:03:08|0.27605
05:03:09|0.27605
05:03:10|0.27605
05:03:11|0.27605
05:03:12|0.27605
05:03:13|0.27605
05:03:14|0.27605
05:03:15|0.27605
05:03:16|0.27605
05:03:17|0.27605
05:03:18|0.27605
05:03:18|0.27603
05:03:20|0.276
05:03:21|0.276
05:03:21|0.276
05:03:22|0.2758
05:03:24|0.2758
05:03:25|0.27569
05:03:26|0.27558
05:03:26|0.27558
05:03:29|0.27558
05:03:29|0.27558
05:03:32|0.27558
05:03:32|0.27558
05:03:33|0.27558
05:03:34|0.27558
05:03:35|0.27558
05:03:36|0.27558
05:03:38|0.27552
05:03:38|0.27553
05:03:39|0.27553
05:03:40|0.27553
05:03:41|0.27553
05:03:42|0.27553
05:03:43|0.27553
05:03:45|0.27557
05:03:46|0.27559
05:03:46|0.27559
05:03:47|0.27559
05:03:48|0.27559
05:03:49|0.27559
05:03:50|0.27559
05:03:51|0.27559
05:03:54|0.27559
05:03:55|0.27559
05:03:55|0.27581
05:03:57|0.27581
05:03:58|0.27581
05:03:59|0.27581
05:04:01|0.27581
05:04:03|0.27581
05:04:05|0.27581
05:04:05|0.27581
05:04:07|0.27581
05:04:08|0.27581
05:04:09|0.27581
05:04:10|0.27581
05:04:11|0.27592
05:04:12|0.27592
05:04:13|0.27592
05:04:14|0.2761
05:04:15|0.2761
05:04:16|0.2761
05:04:17|0.2761
05:04:18|0.2761
05:04:19|0.2761
05:04:20|0.2761
05:04:21|0.2761
05:04:22|0.2761
05:04:23|0.2761
05:04:24|0.2761
05:04:25|0.2761
05:04:26|0.2761
05:04:27|0.2761
05:04:28|0.2761
05:04:29|0.2761
05:04:30|0.27623
05:04:31|0.27631
05:04:32|0.27631
05:04:33|0.27631
05:04:34|0.27631
05:04:35|0.27621
05:04:36|0.27621
05:04:37|0.27625
05:04:38|0.27625
05:04:39|0.27625
05:04:40|0.27637
05:04:41|0.27637
05:04:42|0.27637
05:04:43|0.2764
05:04:44|0.27657
05:04:45|0.2763
05:04:46|0.2763
05:04:47|0.2763
05:04:48|0.2763
05:04:49|0.2763
05:04:50|0.2763
05:04:51|0.2763
05:04:52|0.2763
05:04:53|0.27652
05:04:55|0.27653
05:04:56|0.27639
05:04:58|0.27639
05:04:58|0.27639
05:05:00|0.27639
05:05:01|0.27639
05:05:01|0.27639
05:05:03|0.27639
05:05:04|0.27639
05:05:04|0.27639
05:05:06|0.27639
05:05:06|0.27639
05:05:08|0.27639
05:05:09|0.27639
05:05:09|0.27639
05:05:11|0.27639
05:05:11|0.27639
05:05:14|0.27639
05:05:14|0.27639
05:05:15|0.27639
05:05:16|0.27639
05:05:17|0.27647
05:05:18|0.27647
05:05:19|0.27647
05:05:20|0.27647
05:05:21|0.27639
05:05:22|0.27642
05:05:23|0.27642
05:05:24|0.27642
05:05:25|0.27652
05:05:26|0.27652
05:05:27|0.27652
05:05:28|0.27652
05:05:29|0.27652
05:05:31|0.27652
05:05:31|0.27652
05:05:32|0.27652
05:05:34|0.27653
05:05:34|0.27659
05:05:35|0.27659
05:05:36|0.27659
05:05:37|0.27659
05:05:38|0.27659
05:05:39|0.27659
05:05:40|0.27659
05:05:41|0.27659
05:05:42|0.27659
05:05:43|0.27659
05:05:44|0.27661
05:05:45|0.27659
05:05:46|0.27659
05:05:47|0.2766
05:05:48|0.2766
05:05:49|0.2766
05:05:50|0.2766
05:05:51|0.2766
05:05:52|0.2766
05:05:53|0.2766
05:05:55|0.2767
05:05:57|0.2767
05:05:58|0.2767
05:05:59|0.2767
05:06:00|0.2767
05:06:00|0.2767
05:06:03|0.2767
05:06:05|0.2767
05:06:06|0.2767
05:06:06|0.27677
05:06:08|0.27677
05:06:08|0.27677
05:06:09|0.2767
05:06:10|0.27677
05:06:11|0.27677
05:06:12|0.27677
05:06:13|0.27677
05:06:14|0.27677
05:06:15|0.27677
05:06:16|0.27677
05:06:17|0.27677
05:06:18|0.27677
05:06:19|0.27677
05:06:20|0.27677
05:06:21|0.27677
05:06:23|0.27677
05:06:23|0.27677
05:06:24|0.27677
05:06:25|0.27677
05:06:26|0.27663
05:06:27|0.2767
05:06:28|0.2767
05:06:29|0.2767
05:06:30|0.2767
05:06:31|0.2767
05:06:32|0.2767
05:06:34|0.2767
05:06:34|0.2767
05:06:35|0.2767
05:06:36|0.2767
05:06:38|0.27675
05:06:39|0.27675
05:06:39|0.27675
05:06:40|0.27675
05:06:41|0.27675
05:06:42|0.27675
05:06:43|0.27675
05:06:44|0.27675
05:06:46|0.27675
05:06:46|0.27675
05:06:48|0.27675
05:06:48|0.27677
05:06:49|0.27675
05:06:50|0.27675
05:06:51|0.27675
05:06:52|0.27676
05:06:53|0.27676
05:06:55|0.27676
05:06:56|0.27676
05:06:58|0.27676
05:07:00|0.27676
05:07:01|0.27676
05:07:01|0.27676
05:07:03|0.27675
05:07:04|0.27675
05:07:04|0.27675
05:07:06|0.27675
05:07:07|0.27675
05:07:08|0.27675
05:07:09|0.27675
05:07:10|0.27675
05:07:11|0.27675
05:07:12|0.27675
05:07:13|0.27675
05:07:14|0.27675
05:07:15|0.27675
05:07:16|0.27675
05:07:17|0.27675
05:07:18|0.27675
05:07:19|0.27675
05:07:20|0.27675
05:07:21|0.27679
05:07:22|0.27687
05:07:23|0.27686
05:07:24|0.27686
05:07:25|0.27686
05:07:26|0.27682
05:07:27|0.27688
05:07:28|0.27688
05:07:29|0.27688
05:07:30|0.27688
05:07:31|0.27688
05:07:32|0.27688
05:07:33|0.27688
05:07:34|0.27688
05:07:35|0.27695
05:07:36|0.277
05:07:37|0.27699
05:07:38|0.27699
05:07:39|0.27699
05:07:40|0.27693
05:07:41|0.27693
05:07:42|0.27693
05:07:43|0.27693
05:07:45|0.27692
05:07:46|0.27692
05:07:47|0.27692
05:07:48|0.27692
05:07:49|0.27692
05:07:50|0.27689
05:07:51|0.27713
05:07:52|0.27713
05:07:54|0.27702
05:07:54|0.27702
05:07:55|0.27702
05:07:58|0.27702
05:07:59|0.27702
05:08:01|0.27702
05:08:02|0.27702
05:08:04|0.27702
05:08:04|0.27702
05:08:05|0.27721
05:08:07|0.27721
05:08:07|0.27721
05:08:09|0.27709
05:08:10|0.27709
05:08:12|0.27713
05:08:13|0.27713
05:08:14|0.27726
05:08:15|0.27717
05:08:16|0.27717
05:08:17|0.27717
05:08:18|0.27717
05:08:19|0.27731
05:08:20|0.27737
05:08:20|0.27737
05:08:22|0.27737
05:08:22|0.27737
05:08:24|0.27736
05:08:25|0.27737
05:08:26|0.2772
05:08:26|0.2772
05:08:28|0.2772
05:08:29|0.2772
05:08:30|0.2772
05:08:31|0.2772
05:08:32|0.27715
05:08:32|0.27715
05:08:34|0.27715
05:08:35|0.27715
05:08:35|0.27727
05:08:36|0.27727
05:08:38|0.27727
05:08:39|0.27727
05:08:40|0.27727
05:08:41|0.27727
05:08:41|0.27722
05:08:42|0.27722
05:08:43|0.27738
05:08:45|0.27738
05:08:46|0.27738
05:08:47|0.27738
05:08:48|0.27738
05:08:49|0.27738
05:08:50|0.27738
05:08:51|0.27738
05:08:52|0.27738
05:08:53|0.27738
05:08:54|0.27738
05:08:55|0.27738
05:08:55|0.27738
05:08:57|0.27738
05:08:59|0.27738
05:09:01|0.27738
05:09:01|0.27738
05:09:03|0.27738
05:09:03|0.27738
05:09:04|0.27738
05:09:05|0.27738
05:09:06|0.27738
05:09:07|0.27738
05:09:08|0.27744
05:09:10|0.27744
05:09:10|0.27744
05:09:12|0.27744
05:09:13|0.27744
05:09:14|0.27744
05:09:15|0.27744
05:09:16|0.27744
05:09:17|0.27744
05:09:18|0.27744
05:09:19|0.27744
05:09:20|0.27744
05:09:21|0.27746
05:09:22|0.27746
05:09:23|0.27746
05:09:24|0.27746
05:09:25|0.27742
05:09:26|0.27742
05:09:27|0.27742
05:09:28|0.27742
05:09:29|0.27742
05:09:30|0.27742
05:09:31|0.27742
05:09:32|0.27742
05:09:33|0.27742
05:09:34|0.27742
05:09:35|0.27742
05:09:37|0.27742
05:09:37|0.27742
05:09:38|0.27747
05:09:39|0.27747
05:09:40|0.27747
05:09:41|0.27747
05:09:42|0.27747
05:09:43|0.27747
05:09:44|0.27747
05:09:45|0.27747
05:09:46|0.27753
05:09:47|0.27753
05:09:48|0.27753
05:09:49|0.27753
05:09:50|0.27746
05:09:51|0.27746
05:09:52|0.27746
05:09:53|0.27746
05:09:54|0.27746
05:09:55|0.27746
05:09:56|0.27746
05:09:57|0.27746
05:09:59|0.27746
05:10:01|0.27758
05:10:03|0.27747
05:10:04|0.27747
05:10:04|0.27747
05:10:07|0.27757
05:10:08|0.27749
05:10:08|0.27749
05:10:09|0.27749
05:10:10|0.27749
05:10:12|0.27759
05:10:12|0.27762
05:10:13|0.2776
05:10:14|0.2776
05:10:15|0.27761
05:10:17|0.27761
05:10:18|0.27761
05:10:19|0.2776
05:10:20|0.2776
05:10:21|0.2776
05:10:22|0.2776
05:10:23|0.27761
05:10:24|0.27761
05:10:25|0.27761
05:10:26|0.27761
05:10:27|0.27761
05:10:28|0.27748
05:10:29|0.27748
05:10:31|0.27748
05:10:32|0.27748
05:10:32|0.27748
05:10:34|0.27748
05:10:34|0.27748
05:10:35|0.27748
05:10:37|0.27748
05:10:37|0.27748
05:10:39|0.27773
05:10:39|0.27773
05:10:41|0.27774
05:10:42|0.27774
05:10:43|0.27774
05:10:44|0.27774
05:10:44|0.27774
05:10:45|0.27774
05:10:46|0.27774
05:10:49|0.27774
05:10:49|0.27774
05:10:50|0.27774
05:10:53|0.27774
05:10:53|0.27774
05:10:54|0.27774
05:10:55|0.27785
05:10:56|0.27785
05:10:57|0.27777
05:10:58|0.27777
05:10:59|0.27792
05:11:01|0.27793
05:11:01|0.27787
05:11:02|0.27808
05:11:03|0.27801
05:11:05|0.27809
05:11:06|0.27831
05:11:07|0.27831
05:11:08|0.2784
05:11:10|0.27834
05:11:11|0.2784
05:11:12|0.27844
05:11:13|0.27853
05:11:13|0.27856
05:11:15|0.27842
05:11:16|0.27842
05:11:17|0.27842
05:11:18|0.27842
05:11:19|0.27842
05:11:20|0.27842
05:11:21|0.27834
05:11:22|0.27834
05:11:23|0.27834
05:11:24|0.27834
05:11:24|0.27798
05:11:26|0.27794
05:11:27|0.27858
05:11:27|0.27858
05:11:29|0.27858
05:11:30|0.27858
05:11:30|0.27821
05:11:32|0.27821
05:11:33|0.27821
05:11:34|0.27821
05:11:35|0.27821
05:11:36|0.27821
05:11:37|0.27821
05:11:37|0.27835
05:11:39|0.27835
05:11:39|0.27835
05:11:41|0.27835
05:11:41|0.27835
05:11:42|0.27837
05:11:44|0.27846
05:11:45|0.27846
05:11:46|0.27846
05:11:46|0.27846
05:11:48|0.27846
05:11:48|0.27846
05:11:50|0.27846
05:11:50|0.27846
05:11:51|0.27846
05:11:52|0.27846
05:11:54|0.27837
05:11:55|0.27837
05:11:56|0.27837
05:11:57|0.27837
05:11:58|0.27837
05:11:59|0.27837
05:12:00|0.27837
05:12:00|0.27837
05:12:03|0.27837
05:12:04|0.27826
05:12:05|0.27826
05:12:05|0.27826
05:12:07|0.27826
05:12:08|0.27826
05:12:10|0.27826
05:12:10|0.27834
05:12:11|0.27834
05:12:12|0.27834
05:12:13|0.27834
05:12:14|0.27834
05:12:15|0.27834
05:12:17|0.27834
05:12:17|0.27805
05:12:18|0.27793
05:12:19|0.27793
05:12:20|0.27793
05:12:21|0.27793
05:12:22|0.27793
05:12:23|0.27793
05:12:24|0.27791
05:12:25|0.27791
05:12:26|0.27791
05:12:28|0.27791
05:12:28|0.27791
05:12:29|0.27787
05:12:30|0.27782
05:12:31|0.27782
05:12:33|0.27781
05:12:33|0.27792
05:12:34|0.27792
05:12:35|0.27792
05:12:36|0.27792
05:12:38|0.27792
05:12:39|0.27792
05:12:40|0.27794
05:12:41|0.27794
05:12:42|0.27794
05:12:43|0.27794
05:12:44|0.27794
05:12:45|0.27794
05:12:47|0.27794
05:12:48|0.27794
05:12:48|0.27794
05:12:49|0.27794
05:12:50|0.27794
05:12:52|0.27794
05:12:52|0.27794
05:12:53|0.27794
05:12:54|0.27794
05:12:55|0.27794
05:12:56|0.27794
05:12:57|0.27794
05:12:58|0.27794
05:12:59|0.27792
05:13:00|0.27795
05:13:02|0.27795
05:13:03|0.27813
05:13:04|0.27813
05:13:05|0.27813
05:13:06|0.27813
05:13:07|0.27813
05:13:08|0.27813
05:13:09|0.27813
05:13:10|0.27813
05:13:11|0.27813
05:13:12|0.27813
05:13:13|0.27813
05:13:14|0.27813
05:13:15|0.27813
05:13:16|0.27813
05:13:17|0.27813
05:13:19|0.27813
05:13:19|0.27813
05:13:20|0.27813
05:13:21|0.27813
05:13:22|0.27813
05:13:23|0.27795
05:13:24|0.27773
05:13:25|0.27775
05:13:27|0.27744
05:13:28|0.27744
05:13:29|0.27744
05:13:30|0.27757
05:13:31|0.27757
05:13:32|0.27757
05:13:33|0.27757
05:13:34|0.27757
05:13:35|0.27757
05:13:36|0.27757
05:13:37|0.27757
05:13:38|0.27757
05:13:39|0.27757
05:13:40|0.27757
05:13:41|0.27757
05:13:42|0.27757
05:13:43|0.27757
05:13:44|0.27759
05:13:45|0.27759
05:13:46|0.27759
05:13:47|0.27759
05:13:48|0.27759
05:13:49|0.27747
05:13:50|0.27747
05:13:51|0.27747
05:13:52|0.27747
05:13:53|0.27747
05:13:54|0.27747
05:13:55|0.27747
05:13:56|0.27747
05:13:57|0.27747
05:13:58|0.27747
05:13:59|0.27747
05:14:00|0.27747
05:14:01|0.27747
05:14:02|0.27747
05:14:04|0.27747
05:14:05|0.2776
05:14:06|0.27735
05:14:07|0.27735
05:14:09|0.27735
05:14:09|0.27735
05:14:11|0.27735
05:14:12|0.27735
05:14:13|0.27735
05:14:14|0.27735
05:14:15|0.27735
05:14:16|0.27735
05:14:17|0.27735
05:14:18|0.27735
05:14:19|0.27735
05:14:20|0.27729
05:14:21|0.27746
05:14:21|0.27746
05:14:22|0.27746
05:14:24|0.27746
05:14:25|0.27748
05:14:26|0.27753
05:14:27|0.27753
05:14:28|0.27753
05:14:28|0.27753
05:14:30|0.27753
05:14:30|0.27753
05:14:31|0.27768
05:14:32|0.27768
05:14:33|0.27768
05:14:34|0.27768
05:14:35|0.27768
05:14:38|0.27768
05:14:38|0.27768
05:14:39|0.27768
05:14:40|0.27768
05:14:41|0.27768
05:14:42|0.27768
05:14:43|0.27768
05:14:44|0.27775
05:14:45|0.27775
05:14:46|0.27775
05:14:47|0.27775
05:14:48|0.27775
05:14:49|0.27776
05:14:50|0.27776
05:14:51|0.27776
05:14:52|0.27776
05:14:53|0.27776
05:14:54|0.27776
05:14:55|0.27776
05:14:56|0.27776
05:14:58|0.27776
05:14:59|0.27776
05:14:59|0.27776
05:15:00|0.27776
05:15:01|0.27776
05:15:02|0.27776
05:15:05|0.27776
05:15:06|0.27776
05:15:08|0.27781
05:15:10|0.27781
05:15:10|0.27794
05:15:12|0.278
05:15:13|0.278
05:15:14|0.278
05:15:16|0.278
05:15:16|0.278
05:15:17|0.278
05:15:18|0.278
05:15:19|0.278
05:15:21|0.278
05:15:22|0.278
05:15:22|0.278
05:15:23|0.27791
05:15:24|0.27791
05:15:25|0.27791
05:15:27|0.27791
05:15:27|0.27791
05:15:28|0.27749
05:15:29|0.27744
05:15:30|0.27742
05:15:31|0.27743
05:15:32|0.27743
05:15:34|0.27743
05:15:34|0.27743
05:15:35|0.27743
05:15:36|0.27743
05:15:37|0.27743
05:15:38|0.27743
05:15:39|0.27743
05:15:40|0.27743
05:15:41|0.27743
05:15:42|0.27743
05:15:43|0.27732
05:15:44|0.27741
05:15:45|0.27741
05:15:46|0.27741
05:15:47|0.27741
05:15:48|0.27741
05:15:49|0.27743
05:15:50|0.27743
05:15:52|0.27743
05:15:53|0.27743
05:15:54|0.27743
05:15:55|0.27743
05:15:56|0.27743
05:15:57|0.27743
05:15:58|0.27756
05:15:59|0.27756
05:16:00|0.27756
05:16:01|0.27737
05:16:02|0.27736
05:16:03|0.27737
05:16:04|0.27737
05:16:05|0.27727
05:16:07|0.27724
05:16:08|0.27724
05:16:10|0.27724
05:16:10|0.27716
05:16:12|0.27716
05:16:13|0.27716
05:16:14|0.27729
05:16:14|0.27729
05:16:15|0.27729
05:16:17|0.27712
05:16:18|0.27704
05:16:19|0.27704
05:16:21|0.27677
05:16:21|0.27703
05:16:22|0.27703
05:16:24|0.27703
05:16:25|0.27693
05:16:26|0.27693
05:16:27|0.27693
05:16:28|0.27693
05:16:29|0.27693
05:16:30|0.27693
05:16:31|0.27693
05:16:32|0.27693
05:16:33|0.27693
05:16:34|0.27693
05:16:35|0.27693
05:16:36|0.27693
05:16:37|0.27693
05:16:38|0.27693
05:16:39|0.27693
05:16:40|0.27693
05:16:41|0.27693
05:16:42|0.27693
05:16:43|0.27693
05:16:44|0.27693
05:16:45|0.27693
05:16:46|0.27693
05:16:47|0.27693
05:16:48|0.27693
05:16:49|0.27693
05:16:50|0.27693
05:16:51|0.27693
05:16:52|0.27693
05:16:53|0.27693
05:16:54|0.27693
05:16:55|0.27693
05:16:56|0.27693
05:16:57|0.27693
05:16:58|0.27693
05:16:59|0.27693
05:17:00|0.27693
05:17:01|0.27693
05:17:02|0.27693
05:17:03|0.27702
05:17:04|0.27702
05:17:05|0.27718
05:17:07|0.27718
05:17:09|0.27718
05:17:10|0.27718
05:17:10|0.27718
05:17:12|0.27718
05:17:13|0.27718
05:17:14|0.27718
05:17:15|0.27718
05:17:16|0.27718
05:17:16|0.27718
05:17:18|0.27718
05:17:19|0.27718
05:17:20|0.27718
05:17:21|0.27718
05:17:22|0.27711
05:17:23|0.27711
05:17:24|0.27711
05:17:25|0.27711
05:17:26|0.27711
05:17:27|0.27702
05:17:28|0.27702
05:17:29|0.27702
05:17:29|0.27702
05:17:30|0.27702
05:17:32|0.27702
05:17:33|0.27701
05:17:34|0.27701
05:17:35|0.27701
05:17:35|0.27662
05:17:37|0.27668
05:17:38|0.27668
05:17:39|0.27668
05:17:39|0.27655
05:17:41|0.27655
05:17:41|0.27656
05:17:43|0.27656
05:17:44|0.27656
05:17:44|0.27656
05:17:46|0.27656
05:17:47|0.27656
05:17:48|0.27656
05:17:49|0.27656
05:17:50|0.27656
05:17:51|0.27656
05:17:52|0.27656
05:17:52|0.27656
05:17:54|0.27656
05:17:55|0.27656
05:17:56|0.27656
05:17:56|0.27656
05:17:57|0.27656
05:17:59|0.2764
05:18:00|0.27636
05:18:01|0.27641
05:18:02|0.27641
05:18:02|0.27641
05:18:04|0.27641
05:18:05|0.27641
05:18:06|0.27634
05:18:08|0.27643
05:18:10|0.27643
05:18:11|0.27643
05:18:12|0.27643
05:18:13|0.27643
05:18:14|0.27643
05:18:15|0.27643
05:18:16|0.27643
05:18:17|0.27643
05:18:18|0.27643
05:18:19|0.27643
05:18:20|0.27643
05:18:21|0.27643
05:18:22|0.27643
05:18:23|0.27643
05:18:24|0.27643
05:18:25|0.27643
05:18:26|0.27643
05:18:27|0.27643
05:18:28|0.27643
05:18:29|0.27643
05:18:30|0.27643
05:18:31|0.27643
05:18:32|0.27643
05:18:33|0.27643
05:18:34|0.27643
05:18:35|0.27643
05:18:36|0.27643
05:18:37|0.27643
05:18:38|0.27643
05:18:39|0.27643
05:18:40|0.27643
05:18:41|0.27643
05:18:42|0.27643
05:18:43|0.27643
05:18:44|0.27643
05:18:45|0.27643
05:18:46|0.27643
05:18:47|0.27643
05:18:48|0.27643
05:18:49|0.27643
05:18:50|0.27647
05:18:51|0.27647
05:18:52|0.27647
05:18:53|0.27664
05:18:54|0.27664
05:18:55|0.27664
05:18:56|0.27664
05:18:57|0.27664
05:18:58|0.27664
05:18:59|0.27664
05:19:01|0.27664
05:19:01|0.27648
05:19:03|0.27682
05:19:03|0.2768
05:19:05|0.2768
05:19:05|0.2768
05:19:06|0.2768
05:19:09|0.2768
05:19:11|0.2768
05:19:11|0.2768
05:19:13|0.2768
05:19:13|0.2768
05:19:14|0.2768
05:19:15|0.2768
05:19:16|0.2768
05:19:17|0.2768
05:19:19|0.2768
05:19:19|0.27677
05:19:20|0.27677
05:19:21|0.27677
05:19:23|0.27677
05:19:24|0.27677
05:19:25|0.27677
05:19:26|0.27677
05:19:27|0.27644
05:19:28|0.27644
05:19:30|0.27644
05:19:31|0.27644
05:19:31|0.27644
05:19:32|0.27644
05:19:33|0.27644
05:19:34|0.27644
05:19:35|0.27644
05:19:36|0.27644
05:19:38|0.27644
05:19:38|0.27644
05:19:39|0.27644
05:19:40|0.27644
05:19:41|0.2763
05:19:42|0.27626
05:19:43|0.27626
05:19:44|0.27626
05:19:45|0.27626
05:19:46|0.27631
05:19:47|0.2765
05:19:48|0.2765
05:19:49|0.2765
05:19:50|0.27625
05:19:51|0.27626
05:19:52|0.27626
05:19:53|0.27626
05:19:54|0.27626
05:19:55|0.27626
05:19:56|0.27626
05:19:57|0.27625
05:19:58|0.2762
05:19:59|0.27642
05:20:00|0.27642
05:20:01|0.27642
05:20:02|0.27642
05:20:04|0.27642
05:20:04|0.27642
05:20:05|0.27642
05:20:06|0.27642
05:20:07|0.27642
05:20:09|0.27642
05:20:11|0.27625
05:20:12|0.27625
05:20:13|0.27651
05:20:15|0.27629
05:20:16|0.27629
05:20:18|0.27629
05:20:18|0.27629
05:20:20|0.27629
05:20:20|0.27629
05:20:21|0.27629
05:20:22|0.27629
05:20:23|0.27629
05:20:24|0.27629
05:20:25|0.27629
05:20:26|0.27635
05:20:28|0.27635
05:20:28|0.27635
05:20:29|0.27635
05:20:30|0.27635
05:20:31|0.27633
05:20:32|0.27633
05:20:33|0.27633
05:20:34|0.27633
05:20:35|0.27633
05:20:36|0.27633
05:20:37|0.27633
05:20:38|0.2762
05:20:39|0.2762
05:20:40|0.27617
05:20:41|0.27617
05:20:42|0.27617
05:20:43|0.27617
05:20:44|0.2763
05:20:45|0.2763
05:20:46|0.27616
05:20:47|0.27616
05:20:48|0.27616
05:20:49|0.27616
05:20:50|0.27616
05:20:52|0.27616
05:20:52|0.27613
05:20:53|0.27613
05:20:54|0.27613
05:20:55|0.27613
05:20:56|0.27613
05:20:57|0.27613
05:20:58|0.27613
05:20:59|0.27613
05:21:00|0.27613
05:21:01|0.27633
05:21:02|0.27633
05:21:03|0.27633
05:21:04|0.27633
05:21:05|0.27615
05:21:06|0.27646
05:21:07|0.27646
05:21:08|0.27646
05:21:10|0.27646
05:21:11|0.27646
05:21:13|0.27646
05:21:14|0.27646
05:21:15|0.27646
05:21:16|0.27646
05:21:17|0.27646
05:21:18|0.27646
05:21:19|0.27646
05:21:20|0.27646
05:21:21|0.27646
05:21:22|0.27646
05:21:23|0.27646
05:21:24|0.27646
05:21:25|0.27646
05:21:25|0.27646
05:21:27|0.27646
05:21:28|0.27646
05:21:28|0.27646
05:21:30|0.27646
05:21:31|0.27646
05:21:32|0.27646
05:21:33|0.27646
05:21:34|0.27646
05:21:35|0.27646
05:21:36|0.27646
05:21:37|0.27646
05:21:38|0.27624
05:21:39|0.27624
05:21:40|0.27624
05:21:41|0.27624
05:21:42|0.27624
05:21:43|0.27635
05:21:44|0.27635
05:21:45|0.27635
05:21:46|0.27635
05:21:47|0.27635
05:21:48|0.27613
05:21:49|0.27597
05:21:50|0.27591
05:21:51|0.27585
05:21:52|0.27585
05:21:53|0.27586
05:21:54|0.27586
05:21:55|0.27586
05:21:56|0.27586
05:21:57|0.27586
05:21:58|0.27586
05:21:59|0.27586
05:22:00|0.27586
05:22:01|0.27587
05:22:02|0.27587
05:22:03|0.27599
05:22:04|0.27599
05:22:05|0.27599
05:22:06|0.27599
05:22:07|0.27599
05:22:08|0.27599
05:22:09|0.27599
05:22:10|0.27599
05:22:12|0.27599
05:22:14|0.27599
05:22:15|0.27586
05:22:16|0.27586
05:22:17|0.27586
05:22:18|0.27586
05:22:19|0.27586
05:22:20|0.27586
05:22:21|0.27586
05:22:23|0.27586
05:22:23|0.27586
05:22:24|0.27586
05:22:25|0.27587
05:22:26|0.27586
05:22:27|0.27586
05:22:28|0.27586
05:22:29|0.27586
05:22:31|0.27586
05:22:32|0.27586
05:22:33|0.27586
05:22:34|0.27586
05:22:35|0.27586
05:22:36|0.27586
05:22:37|0.27586
05:22:38|0.27586
05:22:39|0.27584
05:22:40|0.27558
05:22:41|0.2757
05:22:42|0.27599
05:22:43|0.27612
05:22:44|0.27612
05:22:45|0.27612
05:22:46|0.27615
05:22:47|0.27615
05:22:48|0.27608
05:22:49|0.27608
05:22:50|0.27604
05:22:51|0.27604
05:22:52|0.27604
05:22:53|0.27604
05:22:54|0.27604
05:22:55|0.27604
05:22:56|0.276
05:22:57|0.276
05:22:58|0.27608
05:22:59|0.27608
05:23:00|0.27608
05:23:01|0.27583
05:23:02|0.27582
05:23:03|0.27567
05:23:04|0.2754
05:23:05|0.27565
05:23:06|0.27538
05:23:07|0.27562
05:23:08|0.27562
05:23:09|0.27562
05:23:10|0.27562
05:23:11|0.27533
05:23:12|0.27528
05:23:13|0.27562
05:23:14|0.27562
05:23:16|0.27562
05:23:18|0.27562
05:23:18|0.27562
05:23:21|0.27554
05:23:22|0.27541
05:23:22|0.27528
05:23:23|0.27528
05:23:25|0.27528
05:23:25|0.27528
05:23:26|0.27528
05:23:27|0.27528
05:23:28|0.27539
05:23:30|0.27539
05:23:32|0.27539
05:23:32|0.27539
05:23:33|0.27539
05:23:34|0.27539
05:23:35|0.27539
05:23:36|0.27539
05:23:37|0.27539
05:23:38|0.27539
05:23:39|0.27539
05:23:40|0.27539
05:23:41|0.27556
05:23:42|0.27556
05:23:43|0.27552
05:23:44|0.27552
05:23:45|0.27541
05:23:46|0.27527
05:23:47|0.27526
05:23:48|0.27526
05:23:49|0.27526
05:23:50|0.27526
05:23:51|0.27526
05:23:52|0.27526
05:23:53|0.27526
05:23:54|0.27526
05:23:55|0.27526
05:23:56|0.27529
05:23:57|0.27529
05:23:58|0.27529
05:23:59|0.27549
05:24:00|0.27549
05:24:01|0.27549
05:24:02|0.27549
05:24:03|0.27549
05:24:04|0.27549
05:24:05|0.27549
05:24:06|0.27549
05:24:07|0.27549
05:24:08|0.27549
05:24:09|0.27549
05:24:10|0.27549
05:24:11|0.27549
05:24:13|0.27549
05:24:14|0.27549
05:24:16|0.27549
05:24:17|0.27549
05:24:19|0.27549
05:24:20|0.27549
05:24:21|0.27549
05:24:21|0.27549
05:24:22|0.27549
05:24:23|0.27549
05:24:25|0.27549
05:24:26|0.27549
05:24:27|0.27549
05:24:28|0.27549
05:24:29|0.27549
05:24:30|0.27549
05:24:31|0.27549
05:24:32|0.27549
05:24:33|0.27549
05:24:34|0.27549
05:24:35|0.27541
05:24:36|0.27541
05:24:37|0.27541
05:24:37|0.27542
05:24:39|0.27542
05:24:40|0.27542
05:24:42|0.27542
05:24:42|0.27542
05:24:43|0.27549
05:24:45|0.27549
05:24:46|0.27549
05:24:47|0.27549
05:24:48|0.27549
05:24:49|0.27549
05:24:49|0.27549
05:24:51|0.27549
05:24:53|0.27549
05:24:53|0.27549
05:24:54|0.27549
05:24:55|0.27549
05:24:56|0.27549
05:24:58|0.27549
05:24:59|0.27549
05:24:59|0.27549
05:25:00|0.27549
05:25:02|0.27549
05:25:02|0.27549
05:25:04|0.27549
05:25:04|0.27549
05:25:05|0.27549
05:25:07|0.27549
05:25:07|0.27549
05:25:08|0.27549
05:25:09|0.27549
05:25:10|0.27549
05:25:11|0.27549
05:25:12|0.27549
05:25:15|0.27549
05:25:16|0.27549
05:25:17|0.27549
05:25:18|0.27549
05:25:19|0.27542
05:25:20|0.27542
05:25:21|0.27529
05:25:22|0.27529
05:25:23|0.27529
05:25:24|0.27529
05:25:25|0.27529
05:25:26|0.27529
05:25:27|0.27549
05:25:28|0.27549
05:25:30|0.27549
05:25:31|0.27549
05:25:31|0.27549
05:25:33|0.27549
05:25:34|0.27549
05:25:35|0.2749
05:25:35|0.27499
05:25:37|0.27509
05:25:38|0.27509
05:25:39|0.27509
05:25:39|0.27509
05:25:41|0.27509
05:25:41|0.27509
05:25:43|0.27509
05:25:44|0.27526
05:25:46|0.27526
05:25:47|0.27526
05:25:47|0.27526
05:25:49|0.27526
05:25:50|0.27509
05:25:50|0.27509
05:25:52|0.27509
05:25:52|0.27509
05:25:53|0.27509
05:25:54|0.27477
05:25:55|0.27482
05:25:56|0.27492
05:25:58|0.27492
05:25:58|0.27492
05:25:59|0.27492
05:26:00|0.27492
05:26:01|0.2748
05:26:03|0.27472
05:26:03|0.27476
05:26:04|0.27479
05:26:06|0.2748
05:26:06|0.27455
05:26:08|0.27455
05:26:09|0.27455
05:26:09|0.27455
05:26:10|0.27455
05:26:11|0.27455
05:26:12|0.27465
05:26:13|0.27465
05:26:15|0.27465
05:26:17|0.27475
05:26:18|0.27475
05:26:19|0.27475
05:26:21|0.27476
05:26:23|0.27476
05:26:24|0.27476
05:26:25|0.27476
05:26:26|0.27476
05:26:26|0.27476
05:26:27|0.27476
05:26:28|0.27458
05:26:29|0.27458
05:26:30|0.27458
05:26:31|0.27458
05:26:32|0.27458
05:26:34|0.27458
05:26:35|0.27458
05:26:36|0.27458
05:26:37|0.2746
05:26:37|0.2746
05:26:38|0.2746
05:26:40|0.2746
05:26:40|0.2746
05:26:41|0.2746
05:26:44|0.2746
05:26:44|0.2746
05:26:45|0.2746
05:26:46|0.2746
05:26:47|0.2746
05:26:48|0.2746
05:26:49|0.2746
05:26:50|0.2746
05:26:52|0.2746
05:26:52|0.2746
05:26:53|0.2746
05:26:54|0.27473
05:26:55|0.27473
05:26:56|0.27473
05:26:57|0.27473
05:26:58|0.27473
05:26:59|0.27473
05:27:00|0.27473
05:27:01|0.27473
05:27:02|0.27473
05:27:03|0.27473
05:27:04|0.27473
05:27:05|0.27476
05:27:06|0.27476
05:27:07|0.27476
05:27:08|0.27476
05:27:09|0.27463
05:27:10|0.27463
05:27:11|0.27463
05:27:12|0.27463
05:27:13|0.27463
05:27:14|0.27463
05:27:16|0.27463
05:27:18|0.27479
05:27:20|0.27479
05:27:22|0.27468
05:27:23|0.27468
05:27:24|0.27468
05:27:24|0.27485
05:27:26|0.27485
05:27:26|0.27485
05:27:28|0.27487
05:27:29|0.27489
05:27:30|0.27489
05:27:31|0.27489
05:27:33|0.27489
05:27:34|0.27489
05:27:35|0.27489
05:27:36|0.27489
05:27:37|0.27489
05:27:38|0.27483
05:27:38|0.27483
05:27:40|0.27483
05:27:41|0.27483
05:27:42|0.27483
05:27:43|0.27483
05:27:43|0.27483
05:27:45|0.27483
05:27:46|0.27483
05:27:47|0.27483
05:27:47|0.27479
05:27:49|0.27479
05:27:50|0.27467
05:27:51|0.27467
05:27:52|0.27467
05:27:53|0.27467
05:27:54|0.27467
05:27:55|0.27467
05:27:56|0.27467
05:27:57|0.27467
05:27:58|0.27467
05:27:59|0.27467
05:28:00|0.27467
05:28:01|0.27467
05:28:02|0.27467
05:28:03|0.27467
05:28:04|0.27467
05:28:06|0.27467
05:28:07|0.27467
05:28:08|0.27467
05:28:08|0.27467
05:28:10|0.27467
05:28:11|0.27467
05:28:12|0.27467
05:28:13|0.27467
05:28:14|0.27467
05:28:15|0.27467
05:28:16|0.27467
05:28:18|0.27467
05:28:20|0.27467
05:28:20|0.27467
05:28:21|0.27467
05:28:23|0.27467
05:28:25|0.27467
05:28:26|0.27467
05:28:27|0.27492
05:28:28|0.27492
05:28:29|0.27492
05:28:30|0.27492
05:28:31|0.27492
05:28:32|0.27492
05:28:33|0.27492
05:28:34|0.27492
05:28:35|0.27492
05:28:36|0.27492
05:28:36|0.275
05:28:37|0.275
05:28:38|0.275
05:28:40|0.275
05:28:41|0.27499
05:28:42|0.27499
05:28:43|0.27499
05:28:44|0.27499
05:28:45|0.27499
05:28:45|0.27499
05:28:46|0.27498
05:28:48|0.27498
05:28:49|0.27498
05:28:50|0.27499
05:28:50|0.27499
05:28:52|0.27499
05:28:52|0.275
05:28:54|0.275
05:28:54|0.275
05:28:55|0.275
05:28:56|0.275
05:28:58|0.275
05:28:59|0.27484
05:29:01|0.27493
05:29:02|0.27493
05:29:04|0.27493
05:29:04|0.27493
05:29:05|0.27493
05:29:06|0.27493
05:29:07|0.27493
05:29:08|0.27493
05:29:09|0.27493
05:29:10|0.27493
05:29:11|0.27493
05:29:12|0.27493
05:29:13|0.27493
05:29:14|0.27493
05:29:15|0.27493
05:29:16|0.27493
05:29:18|0.27493
05:29:20|0.27493
05:29:21|0.27493
05:29:22|0.27493
05:29:24|0.27493
05:29:24|0.27493
05:29:25|0.27493
05:29:27|0.27493
05:29:28|0.27493
05:29:29|0.27492
05:29:30|0.27492
05:29:31|0.27492
05:29:32|0.27492
05:29:32|0.27492
05:29:33|0.27492
05:29:35|0.27492
05:29:36|0.27492
05:29:37|0.27492
05:29:38|0.27492
05:29:39|0.27472
05:29:40|0.27472
05:29:40|0.27472
05:29:42|0.27472
05:29:43|0.27472
05:29:43|0.27472
05:29:44|0.27472
05:29:46|0.27472
05:29:46|0.27472
05:29:47|0.27472
05:29:48|0.27472
05:29:49|0.27472
05:29:51|0.27472
05:29:51|0.27472
05:29:53|0.27472
05:29:54|0.27472
05:29:54|0.27472
05:29:56|0.27472
05:29:56|0.27472
05:29:57|0.27472
05:29:58|0.27472
05:30:00|0.27472
05:30:00|0.27472
05:30:02|0.27465
05:30:02|0.27479
05:30:03|0.27496
05:30:04|0.27496
05:30:06|0.27496
05:30:08|0.27496
05:30:08|0.27496
05:30:09|0.27496
05:30:10|0.27496
05:30:11|0.27496
05:30:12|0.27498
05:30:13|0.2749
05:30:14|0.2749
05:30:15|0.2749
05:30:16|0.27496
05:30:17|0.27494
05:30:19|0.27494
05:30:21|0.27496
05:30:22|0.27496
05:30:23|0.27496
05:30:24|0.27496
05:30:25|0.27496
05:30:26|0.27496
05:30:26|0.27496
05:30:28|0.27496
05:30:29|0.27496
05:30:31|0.27497
05:30:32|0.27497
05:30:33|0.27497
05:30:33|0.27497
05:30:34|0.27497
05:30:36|0.27497
05:30:37|0.27497
05:30:38|0.27497
05:30:39|0.27497
05:30:40|0.27497
05:30:40|0.27488
05:30:42|0.27488
05:30:43|0.27488
05:30:44|0.27488
05:30:45|0.27488
05:30:46|0.27488
05:30:47|0.27488
05:30:48|0.27488
05:30:49|0.27488
05:30:50|0.27488
05:30:51|0.27488
05:30:51|0.27444
05:30:53|0.27445
05:30:54|0.27445
05:30:55|0.27445
05:30:56|0.27445
05:30:57|0.27445
05:30:58|0.27445
05:30:59|0.27445
05:30:59|0.27445
05:31:01|0.27445
05:31:02|0.27455
05:31:04|0.27455
05:31:04|0.27455
05:31:06|0.27455
05:31:06|0.27455
05:31:07|0.27455
05:31:09|0.27455
05:31:09|0.27454
05:31:10|0.27454
05:31:11|0.27454
05:31:12|0.27454
05:31:13|0.27469
05:31:15|0.27469
05:31:15|0.27469
05:31:17|0.27469
05:31:18|0.27469
05:31:18|0.27468
05:31:21|0.27468
05:31:21|0.2748
05:31:23|0.2748
05:31:24|0.2748
05:31:26|0.2747
05:31:27|0.2747
05:31:29|0.27498
05:31:30|0.27536
05:31:32|0.27564
05:31:32|0.27563
05:31:33|0.27575
05:31:35|0.27574
05:31:35|0.27582
05:31:36|0.276
05:31:37|0.276
05:31:38|0.2758
05:31:39|0.27583
05:31:40|0.27583
05:31:41|0.2756
05:31:42|0.2756
05:31:43|0.2756
05:31:44|0.2756
05:31:45|0.2756
05:31:46|0.2756
05:31:47|0.2756
05:31:49|0.2756
05:31:49|0.2756
05:31:50|0.2756
05:31:52|0.2756
05:31:52|0.27567
05:31:53|0.27567
05:31:54|0.27567
05:31:55|0.27567
05:31:56|0.27567
05:31:57|0.2756
05:31:58|0.2756
05:31:59|0.2756
05:32:00|0.2756
05:32:01|0.2756
05:32:02|0.2756
05:32:03|0.2756
05:32:04|0.2756
05:32:05|0.2756
05:32:06|0.2756
05:32:07|0.2756
05:32:08|0.27576
05:32:09|0.27576
05:32:11|0.27575
05:32:12|0.27575
05:32:13|0.27575
05:32:14|0.27575
05:32:15|0.27575
05:32:16|0.27575
05:32:17|0.27575
05:32:18|0.27575
05:32:19|0.27575
05:32:20|0.27575
05:32:22|0.27572
05:32:23|0.27572
05:32:24|0.27572
05:32:26|0.27572
05:32:28|0.27572
05:32:29|0.27572
05:32:30|0.27572
05:32:31|0.27572
05:32:32|0.27572
05:32:33|0.27572
05:32:34|0.27572
05:32:35|0.27572
05:32:36|0.27572
05:32:37|0.27572
05:32:38|0.27583
05:32:39|0.27583
05:32:40|0.27583
05:32:41|0.27583
05:32:42|0.27577
05:32:43|0.27577
05:32:44|0.27572
05:32:45|0.27572
05:32:46|0.27572
05:32:47|0.27572
05:32:48|0.27561
05:32:50|0.27561
05:32:51|0.27561
05:32:52|0.27561
05:32:53|0.27561
05:32:54|0.27538
05:32:55|0.27538
05:32:56|0.27536
05:32:56|0.27536
05:32:58|0.27536
05:32:59|0.27536
05:32:59|0.27536
05:33:01|0.27536
05:33:02|0.27536
05:33:03|0.27536
05:33:04|0.27536
05:33:05|0.27533
05:33:06|0.27533
05:33:07|0.27533
05:33:08|0.27533
05:33:09|0.27533
05:33:10|0.27533
05:33:11|0.27533
05:33:12|0.27533
05:33:13|0.27533
05:33:14|0.27533
05:33:15|0.27533
05:33:16|0.27533
05:33:17|0.27534
05:33:18|0.27534
05:33:19|0.27534
05:33:20|0.27534
05:33:21|0.27534
05:33:23|0.27524
05:33:23|0.27524
05:33:26|0.27523
05:33:27|0.27523
05:33:28|0.27523
05:33:28|0.27523
05:33:29|0.27547
05:33:30|0.27547
05:33:31|0.27547
05:33:32|0.27547
05:33:33|0.27549
05:33:35|0.27549
05:33:36|0.27549
05:33:37|0.27549
05:33:38|0.27549
05:33:39|0.27549
05:33:40|0.27549
05:33:41|0.27549
05:33:42|0.27549
05:33:43|0.27549
05:33:44|0.27549
05:33:45|0.27512
05:33:46|0.27512
05:33:47|0.27512
05:33:48|0.27512
05:33:49|0.27533
05:33:50|0.27533
05:33:51|0.27539
05:33:52|0.27539
05:33:53|0.27539
05:33:54|0.27539
05:33:55|0.27539
05:33:56|0.27539
05:33:57|0.27539
05:33:58|0.27497
05:33:59|0.27497
05:34:00|0.27497
05:34:01|0.27493
05:34:02|0.27493
05:34:03|0.27493
05:34:04|0.27493
05:34:05|0.27493
05:34:06|0.27493
05:34:07|0.27493
05:34:08|0.27493
05:34:09|0.27493
05:34:10|0.27493
05:34:11|0.27493
05:34:12|0.27493
05:34:13|0.27493
05:34:14|0.27493
05:34:15|0.27493
05:34:16|0.27493
05:34:17|0.27493
05:34:18|0.27493
05:34:19|0.27493
05:34:20|0.27493
05:34:21|0.27493
05:34:22|0.27493
05:34:24|0.27493
05:34:26|0.27493
05:34:26|0.27482
05:34:28|0.27474
05:34:29|0.27474
05:34:29|0.27474
05:34:32|0.27456
05:34:32|0.27434
05:34:34|0.2744
05:34:35|0.2744
05:34:35|0.27421
05:34:36|0.2742
05:34:38|0.27427
05:34:38|0.27427
05:34:40|0.27427
05:34:41|0.27427
05:34:43|0.27427
05:34:43|0.27427
05:34:44|0.27416
05:34:45|0.27416
05:34:46|0.27416
05:34:47|0.27416
05:34:49|0.27423
05:34:49|0.27423
05:34:51|0.27416
05:34:51|0.27416
05:34:53|0.27416
05:34:53|0.27416
05:34:56|0.27423
05:34:56|0.27423
05:34:57|0.27423
05:34:59|0.27423
05:34:59|0.27423
05:35:00|0.27423
05:35:01|0.27423
05:35:02|0.27435
05:35:03|0.27435
05:35:04|0.27435
05:35:05|0.27435
05:35:06|0.27435
05:35:07|0.27435
05:35:08|0.27435
05:35:09|0.27403
05:35:10|0.27403
05:35:11|0.27403
05:35:13|0.27385
05:35:13|0.2739
05:35:14|0.27386
05:35:15|0.27386
05:35:16|0.27386
05:35:17|0.27395
05:35:18|0.27395
05:35:19|0.27407
05:35:20|0.27407
05:35:21|0.27396
05:35:22|0.27396
05:35:24|0.27396
05:35:26|0.27383
05:35:27|0.27386
05:35:29|0.27395
05:35:30|0.27395
05:35:30|0.274
05:35:32|0.274
05:35:33|0.274
05:35:34|0.274
05:35:36|0.274
05:35:36|0.274
05:35:37|0.274
05:35:38|0.274
05:35:40|0.274
05:35:40|0.274
05:35:42|0.274
05:35:42|0.274
05:35:43|0.274
05:35:44|0.274
05:35:45|0.274
05:35:46|0.274
05:35:47|0.274
05:35:49|0.27387
05:35:50|0.27405
05:35:51|0.27405
05:35:52|0.27409
05:35:53|0.27409
05:35:54|0.27409
05:35:55|0.27409
05:35:56|0.27409
05:35:57|0.27409
05:35:58|0.27409
05:35:59|0.27409
05:36:00|0.27417
05:36:01|0.2742
05:36:02|0.2742
05:36:03|0.2742
05:36:04|0.2742
05:36:05|0.2742
05:36:06|0.2742
05:36:07|0.2742
05:36:08|0.2742
05:36:09|0.2742
05:36:10|0.2742
05:36:11|0.2742
05:36:12|0.2742
05:36:13|0.2742
05:36:14|0.2742
05:36:15|0.2742
05:36:16|0.2742
05:36:17|0.2742
05:36:18|0.2742
05:36:19|0.27423
05:36:20|0.27423
05:36:21|0.27423
05:36:22|0.27429
05:36:23|0.27429
05:36:24|0.27429
05:36:26|0.2742
05:36:27|0.2742
05:36:27|0.27446
05:36:29|0.27446
05:36:30|0.27446
05:36:31|0.27443
05:36:32|0.27443
05:36:34|0.27443
05:36:35|0.27443
05:36:36|0.27443
05:36:36|0.27443
05:36:38|0.27443
05:36:38|0.27443
05:36:39|0.27443
05:36:40|0.27443
05:36:42|0.27443
05:36:42|0.27437
05:36:43|0.27437
05:36:45|0.27437
05:36:46|0.27437
05:36:47|0.27437
05:36:48|0.27437
05:36:49|0.27437
05:36:50|0.27437
05:36:51|0.27437
05:36:52|0.27437
05:36:53|0.27437
05:36:54|0.27437
05:36:55|0.27437
05:36:56|0.27437
05:36:58|0.27437
05:36:58|0.27437
05:37:00|0.27437
05:37:00|0.27437
05:37:01|0.27437
05:37:03|0.27437
05:37:04|0.27437
05:37:05|0.27437
05:37:06|0.27437
05:37:07|0.27437
05:37:08|0.27437
05:37:09|0.27437
05:37:10|0.27437
05:37:11|0.2746
05:37:12|0.27469
05:37:13|0.27469
05:37:14|0.2747
05:37:15|0.27469
05:37:15|0.27469
05:37:17|0.27461
05:37:18|0.27461
05:37:19|0.27461
05:37:20|0.27461
05:37:21|0.27488
05:37:21|0.27488
05:37:22|0.27503
05:37:24|0.27515
05:37:25|0.27503
05:37:27|0.27503
05:37:29|0.27509
05:37:30|0.27509
05:37:30|0.27509
05:37:31|0.27509
05:37:32|0.27516
05:37:34|0.27516
05:37:35|0.27516
05:37:36|0.27521
05:37:37|0.27521
05:37:38|0.27521
05:37:39|0.27521
05:37:40|0.27517
05:37:41|0.27517
05:37:42|0.27517
05:37:43|0.27516
05:37:44|0.27516
05:37:45|0.27521
05:37:46|0.27521
05:37:47|0.27521
05:37:48|0.27521
05:37:49|0.27527
05:37:50|0.27533
05:37:51|0.27522
05:37:52|0.27522
05:37:53|0.27522
05:37:54|0.27522
05:37:55|0.27522
05:37:56|0.27522
05:37:57|0.27522
05:37:58|0.27522
05:37:59|0.27522
05:38:00|0.27522
05:38:01|0.27502
05:38:02|0.27502
05:38:03|0.27502
05:38:04|0.27502
05:38:05|0.27502
05:38:06|0.27502
05:38:07|0.27502
05:38:09|0.27502
05:38:09|0.27502
05:38:10|0.27502
05:38:11|0.27502
05:38:12|0.27502
05:38:13|0.27502
05:38:14|0.27502
05:38:15|0.27502
05:38:16|0.27502
05:38:17|0.27502
05:38:18|0.27502
05:38:19|0.27502
05:38:20|0.27502
05:38:21|0.27502
05:38:22|0.27502
05:38:23|0.27502
05:38:24|0.27502
05:38:25|0.27502
05:38:27|0.27509
05:38:29|0.27509
05:38:30|0.27509
05:38:31|0.27509
05:38:32|0.27509
05:38:33|0.27509
05:38:34|0.27509
05:38:35|0.27509
05:38:36|0.27509
05:38:37|0.27509
05:38:37|0.27509
05:38:40|0.27509
05:38:41|0.27513
05:38:42|0.27513
05:38:42|0.27513
05:38:43|0.27513
05:38:45|0.2757
05:38:46|0.27577
05:38:46|0.27577
05:38:47|0.27565
05:38:49|0.27565
05:38:50|0.27565
05:38:51|0.27565
05:38:51|0.27565
05:38:52|0.27574
05:38:54|0.27576
05:38:55|0.27576
05:38:55|0.27576
05:38:56|0.27583
05:38:57|0.27589
05:38:58|0.27589
05:38:59|0.27579
05:39:00|0.27579
05:39:01|0.27579
05:39:03|0.27579
05:39:03|0.27583
05:39:04|0.27583
05:39:05|0.27583
05:39:06|0.27557
05:39:07|0.27541
05:39:08|0.27537
05:39:10|0.27547
05:39:10|0.27521
05:39:12|0.27521
05:39:13|0.27524
05:39:14|0.27524
05:39:15|0.27522
05:39:15|0.27522
05:39:16|0.27522
05:39:17|0.2752
05:39:18|0.2752
05:39:19|0.2752
05:39:21|0.27518
05:39:22|0.27518
05:39:22|0.27514
05:39:23|0.27514
05:39:25|0.27514
05:39:26|0.27514
05:39:27|0.27518
05:39:28|0.27513
05:39:30|0.27513
05:39:32|0.27513
05:39:32|0.27514
05:39:33|0.27513
05:39:34|0.27513
05:39:36|0.27513
05:39:37|0.27513
05:39:38|0.27503
05:39:39|0.2749
05:39:40|0.2749
05:39:41|0.2749
05:39:42|0.2749
05:39:43|0.27477
05:39:44|0.27506
05:39:46|0.27502
05:39:47|0.27502
05:39:48|0.27502
05:39:49|0.27502
05:39:50|0.27502
05:39:51|0.27503
05:39:51|0.27503
05:39:53|0.27502
05:39:54|0.27511
05:39:55|0.27511
05:39:56|0.27503
05:39:56|0.27503
05:39:58|0.27503
05:39:59|0.27504
05:40:00|0.27504
05:40:01|0.27518
05:40:03|0.27518
05:40:03|0.27502
05:40:05|0.27502
05:40:07|0.27502
05:40:07|0.27502
05:40:09|0.27502
05:40:10|0.27502
05:40:11|0.27528
05:40:12|0.27528
05:40:13|0.27528
05:40:14|0.27528
05:40:15|0.27528
05:40:16|0.27528
05:40:17|0.27534
05:40:18|0.27509
05:40:19|0.27509
05:40:20|0.27509
05:40:22|0.27542
05:40:23|0.27542
05:40:23|0.27542
05:40:25|0.27534
05:40:25|0.27534
05:40:27|0.27555
05:40:28|0.27551
05:40:29|0.27551
05:40:31|0.27551
05:40:33|0.27551
05:40:33|0.27551
05:40:35|0.27551
05:40:36|0.27551
05:40:36|0.27551
05:40:37|0.27551
05:40:39|0.27548
05:40:40|0.27548
05:40:41|0.27548
05:40:42|0.27548
05:40:43|0.27548
05:40:44|0.27548
05:40:45|0.27548
05:40:46|0.27558
05:40:48|0.27558
05:40:49|0.27558
05:40:50|0.27558
05:40:51|0.27558
05:40:52|0.27558
05:40:52|0.27558
05:40:54|0.27558
05:40:55|0.27558
05:40:56|0.27559
05:40:56|0.27559
05:40:58|0.27559
05:40:58|0.27559
05:41:00|0.27559
05:41:02|0.27559
05:41:02|0.27559
05:41:03|0.27559
05:41:04|0.27559
05:41:05|0.27558
05:41:06|0.27558
05:41:07|0.27558
05:41:08|0.27548
05:41:10|0.27548
05:41:11|0.27548
05:41:13|0.27548
05:41:14|0.27548
05:41:14|0.27548
05:41:15|0.27548
05:41:16|0.27545
05:41:17|0.27559
05:41:18|0.27559
05:41:19|0.27559
05:41:20|0.27559
05:41:21|0.27555
05:41:23|0.27555
05:41:23|0.27555
05:41:24|0.27555
05:41:25|0.27559
05:41:27|0.27559
05:41:27|0.27559
05:41:28|0.27559
05:41:30|0.27559
05:41:32|0.27559
05:41:34|0.27559
05:41:36|0.27559
05:41:36|0.27559
05:41:37|0.27559
05:41:38|0.27559
05:41:39|0.27559
05:41:41|0.27583
05:41:41|0.27594
05:41:43|0.27598
05:41:44|0.27591
05:41:44|0.27591
05:41:46|0.27591
05:41:46|0.27591
05:41:47|0.27591
05:41:48|0.27591
05:41:50|0.27591
05:41:51|0.27591
05:41:51|0.27591
05:41:52|0.27599
05:41:53|0.27599
05:41:56|0.27591
05:41:56|0.27591
05:41:57|0.27591
05:41:58|0.27591
05:41:59|0.27591
05:42:00|0.27591
05:42:01|0.27591
05:42:02|0.27594
05:42:03|0.2758
05:42:04|0.2758
05:42:05|0.27579
05:42:06|0.27579
05:42:07|0.27579
05:42:08|0.27579
05:42:09|0.27579
05:42:10|0.27579
05:42:11|0.27577
05:42:12|0.27577
05:42:13|0.27577
05:42:14|0.2781
05:42:15|0.27786
05:42:17|0.27807
05:42:17|0.2782
05:42:18|0.27821
05:42:19|0.27825
05:42:20|0.27825
05:42:21|0.27828
05:42:22|0.27828
05:42:23|0.27811
05:42:24|0.27811
05:42:25|0.27822
05:42:27|0.27821
05:42:27|0.27821
05:42:28|0.27821
05:42:29|0.278
05:42:30|0.278
05:42:31|0.278
05:42:33|0.27802
05:42:34|0.27802
05:42:36|0.27804
05:42:38|0.27794
05:42:39|0.278
05:42:41|0.27814
05:42:42|0.27819
05:42:42|0.27825
05:42:43|0.27825
05:42:45|0.2783
05:42:45|0.27841
05:42:47|0.27842
05:42:48|0.27842
05:42:48|0.27842
05:42:49|0.27842
05:42:51|0.27828
05:42:51|0.27828
05:42:53|0.27828
05:42:53|0.27827
05:42:55|0.27827
05:42:56|0.27827
05:42:56|0.27827
05:42:57|0.27827
05:42:58|0.27827
05:42:59|0.27816
05:43:00|0.27816
05:43:01|0.27816
05:43:02|0.27838
05:43:03|0.27838
05:43:05|0.27838
05:43:05|0.27816
05:43:07|0.27816
05:43:07|0.27816
05:43:08|0.27801
05:43:09|0.27801
05:43:10|0.27801
05:43:11|0.27801
05:43:12|0.27801
05:43:13|0.27817
05:43:15|0.27817
05:43:15|0.27817
05:43:16|0.27817
05:43:17|0.27817
05:43:18|0.27817
05:43:19|0.27817
05:43:20|0.27816
05:43:21|0.27816
05:43:22|0.27816
05:43:23|0.27816
05:43:24|0.27816
05:43:26|0.27816
05:43:27|0.27816
05:43:27|0.27816
05:43:28|0.27808
05:43:29|0.27808
05:43:31|0.27808
05:43:33|0.27808
05:43:34|0.27808
05:43:35|0.27808
05:43:36|0.27808
05:43:37|0.27808
05:43:38|0.27808
05:43:40|0.27779
05:43:40|0.27757
05:43:41|0.27757
05:43:42|0.27757
05:43:44|0.27757
05:43:44|0.27757
05:43:45|0.27757
05:43:47|0.27757
05:43:48|0.2775
05:43:49|0.27746
05:43:50|0.27746
05:43:51|0.27746
05:43:52|0.27746
05:43:53|0.27779
05:43:54|0.27804
05:43:55|0.27804
05:43:56|0.27773
05:43:57|0.27773
05:43:58|0.27773
05:43:59|0.27773
05:44:00|0.27773
05:44:02|0.27773
05:44:02|0.27773
05:44:04|0.27773
05:44:05|0.27773
05:44:05|0.27773
05:44:07|0.27773
05:44:08|0.27775
05:44:09|0.27774
05:44:10|0.27774
05:44:11|0.27774
05:44:12|0.27774
05:44:13|0.27774
05:44:14|0.27781
05:44:15|0.27781
05:44:16|0.27781
05:44:16|0.27781
05:44:18|0.27781
05:44:19|0.27781
05:44:20|0.27781
05:44:21|0.27781
05:44:22|0.27781
05:44:23|0.27781
05:44:24|0.27781
05:44:25|0.27781
05:44:26|0.27781
05:44:27|0.27781
05:44:28|0.27781
05:44:28|0.27762
05:44:30|0.27762
05:44:31|0.27762
05:44:32|0.27762
05:44:34|0.27762
05:44:36|0.27762
05:44:36|0.27762
05:44:38|0.27762
05:44:39|0.27762
05:44:40|0.27762
05:44:41|0.27762
05:44:42|0.27781
05:44:44|0.27781
05:44:45|0.27757
05:44:46|0.27757
05:44:47|0.27757
05:44:48|0.27757
05:44:49|0.27757
05:44:51|0.27757
05:44:52|0.27757
05:44:53|0.27757
05:44:54|0.27757
05:44:54|0.27757
05:44:56|0.27757
05:44:57|0.27757
05:44:57|0.27757
05:44:59|0.27757
05:45:00|0.27757
05:45:00|0.27757
05:45:02|0.27768
05:45:02|0.27782
05:45:03|0.27782
05:45:04|0.27791
05:45:05|0.27791
05:45:07|0.27791
05:45:07|0.27791
05:45:08|0.27791
05:45:10|0.27793
05:45:10|0.27793
05:45:12|0.27793
05:45:12|0.27793
05:45:14|0.27793
05:45:14|0.27793
05:45:16|0.27793
05:45:16|0.27799
05:45:17|0.27813
05:45:19|0.27816
05:45:19|0.27816
05:45:20|0.2782
05:45:21|0.2782
05:45:22|0.27822
05:45:23|0.27822
05:45:24|0.27822
05:45:25|0.27825
05:45:26|0.27825
05:45:27|0.27825
05:45:28|0.27825
05:45:29|0.27825
05:45:30|0.27825
05:45:31|0.27825
05:45:32|0.27825
05:45:35|0.27858
05:45:35|0.27858
05:45:36|0.27858
05:45:38|0.27858
05:45:39|0.27855
05:45:41|0.27855
05:45:42|0.27855
05:45:43|0.27856
05:45:44|0.27857
05:45:45|0.27842
05:45:46|0.27842
05:45:47|0.27842
05:45:48|0.27842
05:45:48|0.27842
05:45:49|0.27842
05:45:52|0.2784
05:45:52|0.27857
05:45:55|0.27857
05:45:55|0.27857
05:45:56|0.27857
05:45:57|0.27857
05:45:58|0.27857
05:45:59|0.27857
05:46:00|0.27823
05:46:01|0.27859
05:46:02|0.27876
05:46:03|0.27875
05:46:04|0.27875
05:46:05|0.27878
05:46:06|0.2788
05:46:07|0.2788
05:46:08|0.2788
05:46:09|0.27876
05:46:10|0.27876
05:46:11|0.27876
05:46:12|0.27876
05:46:13|0.27866
05:46:14|0.27876
05:46:15|0.27876
05:46:16|0.27876
05:46:17|0.27876
05:46:18|0.27876
05:46:19|0.27876
05:46:20|0.27876
05:46:21|0.27876
05:46:22|0.27876
05:46:23|0.27876
05:46:24|0.27876
05:46:26|0.27865
05:46:26|0.27865
05:46:27|0.27865
05:46:28|0.27865
05:46:29|0.27865
05:46:31|0.27866
05:46:31|0.27866
05:46:32|0.27866
05:46:33|0.27871
05:46:35|0.279
05:46:37|0.27899
05:46:39|0.27899
05:46:40|0.27899
05:46:41|0.27899
05:46:42|0.27899
05:46:43|0.27899
05:46:44|0.27899
05:46:45|0.27899
05:46:46|0.27899
05:46:47|0.27899
05:46:48|0.27899
05:46:49|0.27899
05:46:50|0.27899
05:46:51|0.27899
05:46:52|0.27899
05:46:54|0.27899
05:46:55|0.27899
05:46:55|0.27899
05:46:57|0.27899
05:46:58|0.27899
05:46:59|0.27899
05:46:59|0.27899
05:47:01|0.27899
05:47:02|0.27899
05:47:03|0.27881
05:47:04|0.27881
05:47:05|0.27881
05:47:05|0.27881
05:47:07|0.27881
05:47:08|0.27881
05:47:09|0.27881
05:47:10|0.27881
05:47:11|0.27881
05:47:12|0.27881
05:47:13|0.27877
05:47:14|0.27877
05:47:14|0.27877
05:47:16|0.27877
05:47:16|0.27866
05:47:18|0.27866
05:47:19|0.27866
05:47:20|0.27866
05:47:22|0.27852
05:47:22|0.27852
05:47:24|0.27852
05:47:25|0.27852
05:47:25|0.27852
05:47:26|0.27852
05:47:27|0.27804
05:47:28|0.27788
05:47:29|0.27788
05:47:30|0.27788
05:47:31|0.27788
05:47:32|0.27788
05:47:33|0.27788
05:47:34|0.27788
05:47:37|0.27766
05:47:38|0.27766
05:47:38|0.27766
05:47:40|0.27766
05:47:41|0.27766
05:47:42|0.27766
05:47:44|0.27766
05:47:45|0.27766
05:47:46|0.27766
05:47:47|0.27766
05:47:48|0.27767
05:47:49|0.27782
05:47:50|0.27782
05:47:51|0.27768
05:47:52|0.27768
05:47:53|0.27768
05:47:55|0.27768
05:47:56|0.27768
05:47:57|0.27763
05:47:58|0.27763
05:47:59|0.27782
05:47:59|0.27782
05:48:01|0.27782
05:48:01|0.27782
05:48:03|0.27769
05:48:04|0.27782
05:48:05|0.27784
05:48:05|0.27784
05:48:07|0.27784
05:48:08|0.27784
05:48:09|0.27784
05:48:10|0.27784
05:48:10|0.27784
05:48:12|0.278
05:48:13|0.278
05:48:14|0.278
05:48:14|0.278
05:48:15|0.278
05:48:17|0.278
05:48:18|0.27782
05:48:18|0.27782
05:48:20|0.27782
05:48:21|0.27782
05:48:21|0.27782
05:48:23|0.27782
05:48:24|0.27782
05:48:25|0.27782
05:48:26|0.27782
05:48:26|0.27782
05:48:28|0.27782
05:48:29|0.27782
05:48:30|0.27782
05:48:30|0.27782
05:48:32|0.27782
05:48:32|0.27803
05:48:34|0.27803
05:48:34|0.27803
05:48:35|0.27803
05:48:38|0.27803
05:48:40|0.27803
05:48:41|0.27804
05:48:42|0.27804
05:48:43|0.27804
05:48:44|0.27804
05:48:45|0.27779
05:48:46|0.27779
05:48:47|0.27779
05:48:49|0.27779
05:48:51|0.27779
05:48:51|0.27779
05:48:52|0.27779
05:48:53|0.27764
05:48:54|0.27764
05:48:56|0.27765
05:48:56|0.27765
05:48:58|0.27765
05:48:58|0.27779
05:48:59|0.27779
05:49:01|0.27765
05:49:03|0.27765
05:49:03|0.27765
05:49:04|0.27765
05:49:05|0.27765
05:49:06|0.27765
05:49:07|0.27748
05:49:08|0.27757
05:49:09|0.27773
05:49:10|0.27773
05:49:12|0.27773
05:49:12|0.27778
05:49:13|0.27786
05:49:14|0.27773
05:49:15|0.27773
05:49:16|0.27785
05:49:17|0.27785
05:49:18|0.27785
05:49:20|0.27785
05:49:21|0.27785
05:49:22|0.27785
05:49:23|0.27785
05:49:24|0.27785
05:49:25|0.27785
05:49:26|0.27785
05:49:27|0.27785
05:49:28|0.27785
05:49:29|0.27785
05:49:30|0.27785
05:49:31|0.27774
05:49:32|0.27774
05:49:33|0.27774
05:49:34|0.27762
05:49:35|0.27762
05:49:36|0.27762
05:49:37|0.27762
05:49:38|0.27762
05:49:39|0.27762
05:49:41|0.27762
05:49:43|0.27758
05:49:44|0.27758
05:49:45|0.27758
05:49:46|0.27774
05:49:47|0.27774
05:49:48|0.27774
05:49:50|0.27781
05:49:50|0.27785
05:49:51|0.27785
05:49:52|0.27785
05:49:53|0.27785
05:49:55|0.27785
05:49:56|0.27785
05:49:57|0.27785
05:49:57|0.27785
05:49:59|0.27785
05:50:00|0.27785
05:50:01|0.27785
05:50:02|0.27785
05:50:03|0.27785
05:50:04|0.27785
05:50:04|0.27785
05:50:05|0.27785
05:50:07|0.27785
05:50:08|0.27785
05:50:09|0.27785
05:50:10|0.27785
05:50:10|0.27785
05:50:11|0.27792
05:50:13|0.27792
05:50:15|0.27785
05:50:16|0.27785
05:50:16|0.27785
05:50:17|0.27785
05:50:19|0.27785
05:50:19|0.27785
05:50:20|0.27785
05:50:21|0.27785
05:50:22|0.27785
05:50:23|0.27785
05:50:25|0.27785
05:50:25|0.27785
05:50:27|0.2779
05:50:27|0.2779
05:50:28|0.2779
05:50:30|0.2779
05:50:30|0.2779
05:50:31|0.2779
05:50:32|0.2779
05:50:34|0.2779
05:50:35|0.2779
05:50:36|0.2779
05:50:36|0.2779
05:50:37|0.2779
05:50:40|0.27786
05:50:41|0.27786
05:50:42|0.27786
05:50:44|0.27786
05:50:45|0.27786
05:50:46|0.27786
05:50:47|0.27786
05:50:48|0.27776
05:50:49|0.27776
05:50:50|0.27776
05:50:51|0.27776
05:50:52|0.27776
05:50:53|0.27776
05:50:54|0.27776
05:50:55|0.27776
05:50:56|0.27776
05:50:57|0.27776
05:50:58|0.27776
05:50:59|0.27776
05:51:00|0.27776
05:51:01|0.278
05:51:02|0.278
05:51:03|0.278
05:51:04|0.278
05:51:05|0.278
05:51:06|0.278
05:51:07|0.278
05:51:08|0.278
05:51:09|0.278
05:51:10|0.278
05:51:11|0.278
05:51:12|0.278
05:51:13|0.27883
05:51:14|0.27918
05:51:15|0.27895
05:51:16|0.27895
05:51:17|0.27889
05:51:18|0.27889
05:51:19|0.27889
05:51:20|0.27889
05:51:21|0.27906
05:51:22|0.27906
05:51:23|0.27906
05:51:24|0.27906
05:51:25|0.27948
05:51:26|0.27948
05:51:27|0.27926
05:51:28|0.27926
05:51:29|0.27926
05:51:30|0.27926
05:51:31|0.27939
05:51:32|0.27938
05:51:33|0.27938
05:51:34|0.27938
05:51:35|0.27938
05:51:36|0.27937
05:51:37|0.27937
05:51:38|0.27937
05:51:39|0.27937
05:51:41|0.28
05:51:42|0.28
05:51:43|0.27977
05:51:44|0.27999
05:51:46|0.27999
05:51:47|0.27999
05:51:48|0.27999
05:51:49|0.27999
05:51:50|0.27999
05:51:50|0.27999
05:51:52|0.28
05:51:52|0.28
05:51:53|0.27968
05:51:55|0.27959
05:51:56|0.27962
05:51:57|0.27962
05:51:58|0.27999
05:51:59|0.27968
05:52:00|0.27968
05:52:01|0.27968
05:52:02|0.28
05:52:03|0.27979
05:52:04|0.27979
05:52:05|0.27985
05:52:06|0.27985
05:52:07|0.27985
05:52:08|0.28004
05:52:09|0.28004
05:52:10|0.28004
05:52:11|0.27985
05:52:12|0.27985
05:52:13|0.27985
05:52:14|0.27985
05:52:15|0.27985
05:52:16|0.27985
05:52:17|0.27987
05:52:18|0.28004
05:52:19|0.28004
05:52:20|0.27974
05:52:21|0.27968
05:52:22|0.27968
05:52:23|0.27968
05:52:24|0.27968
05:52:25|0.27971
05:52:26|0.27993
05:52:27|0.27993
05:52:28|0.27993
05:52:29|0.27993
05:52:30|0.27993
05:52:31|0.27993
05:52:32|0.27993
05:52:33|0.27996
05:52:34|0.27996
05:52:35|0.27996
05:52:36|0.27996
05:52:37|0.27996
05:52:38|0.27942
05:52:39|0.27919
05:52:40|0.27916
05:52:42|0.27916
05:52:43|0.27916
05:52:45|0.27916
05:52:46|0.27916
05:52:47|0.27916
05:52:48|0.27916
05:52:49|0.27905
05:52:50|0.27905
05:52:52|0.27905
05:52:52|0.27905
05:52:54|0.27905
05:52:55|0.27905
05:52:56|0.27891
05:52:57|0.27891
05:52:57|0.27891
05:53:00|0.27891
05:53:00|0.27891
05:53:01|0.27891
05:53:02|0.27891
05:53:03|0.27891
05:53:04|0.27891
05:53:05|0.2789
05:53:06|0.2789
05:53:07|0.27892
05:53:08|0.27877
05:53:09|0.27994
05:53:11|0.27994
05:53:11|0.27994
05:53:12|0.27994
05:53:13|0.27994
05:53:14|0.27992
05:53:15|0.27992
05:53:16|0.27992
05:53:17|0.27957
05:53:18|0.27982
05:53:19|0.27963
05:53:21|0.27963
05:53:21|0.27953
05:53:22|0.27992
05:53:23|0.27992
05:53:24|0.27992
05:53:25|0.27993
05:53:26|0.27993
05:53:27|0.27993
05:53:28|0.27993
05:53:29|0.27993
05:53:30|0.27993
05:53:31|0.27992
05:53:32|0.27992
05:53:33|0.27992
05:53:34|0.27992
05:53:35|0.27992
05:53:36|0.28001
05:53:37|0.28001
05:53:39|0.28001
05:53:41|0.27982
05:53:42|0.28001
05:53:42|0.28001
05:53:45|0.28001
05:53:45|0.28001
05:53:48|0.27984
05:53:48|0.27984
05:53:50|0.28009
05:53:51|0.28004
05:53:52|0.28004
05:53:53|0.28004
05:53:53|0.28004
05:53:54|0.2802
05:53:55|0.28021
05:53:56|0.28021
05:53:57|0.28021
05:53:58|0.28021
05:53:59|0.28025
05:54:00|0.28025
05:54:02|0.28026
05:54:03|0.28005
05:54:03|0.28026
05:54:04|0.28026
05:54:05|0.28026
05:54:08|0.28031
05:54:09|0.28007
05:54:09|0.28029
05:54:10|0.28029
05:54:11|0.28029
05:54:12|0.28008
05:54:13|0.28008
05:54:14|0.28008
05:54:15|0.28008
05:54:16|0.28008
05:54:17|0.28048
05:54:18|0.28048
05:54:19|0.28048
05:54:20|0.28048
05:54:21|0.28048
05:54:22|0.28017
05:54:23|0.28017
05:54:24|0.28017
05:54:25|0.28017
05:54:26|0.28017
05:54:27|0.2801
05:54:29|0.28036
05:54:29|0.28036
05:54:30|0.28036
05:54:31|0.28036
05:54:32|0.28014
05:54:33|0.28014
05:54:34|0.28035
05:54:35|0.28035
05:54:36|0.28035
05:54:37|0.28016
05:54:38|0.28016
05:54:39|0.28016
05:54:40|0.28008
05:54:41|0.28008
05:54:42|0.28008
05:54:43|0.28008
05:54:45|0.28008
05:54:46|0.28008
05:54:47|0.28003
05:54:48|0.28003
05:54:50|0.28003
05:54:51|0.28003
05:54:52|0.28029
05:54:53|0.28029
05:54:54|0.28029
05:54:55|0.2801
05:54:56|0.28045
05:54:57|0.28012
05:54:58|0.28012
05:54:59|0.28012
05:55:00|0.28012
05:55:01|0.28012
05:55:02|0.2804
05:55:03|0.2804
05:55:04|0.2804
05:55:05|0.28045
05:55:06|0.28047
05:55:07|0.28043
05:55:08|0.28043
05:55:09|0.28042
05:55:10|0.28042
05:55:11|0.28042
05:55:12|0.28042
05:55:13|0.28042
05:55:14|0.28042
05:55:15|0.28042
05:55:16|0.28042
05:55:17|0.28042
05:55:18|0.28042
05:55:19|0.28042
05:55:20|0.28045
05:55:21|0.28045
05:55:22|0.28045
05:55:23|0.28045
05:55:24|0.28045
05:55:25|0.28029
05:55:26|0.28029
05:55:27|0.28029
05:55:28|0.28029
05:55:29|0.28029
05:55:30|0.28029
05:55:31|0.28029
05:55:32|0.28029
05:55:33|0.28029
05:55:34|0.28029
05:55:35|0.28029
05:55:36|0.28029
05:55:37|0.28029
05:55:38|0.28029
05:55:39|0.28029
05:55:40|0.28029
05:55:41|0.28029
05:55:42|0.28029
05:55:43|0.28029
05:55:45|0.28029
05:55:46|0.28045
05:55:48|0.28045
05:55:49|0.28045
05:55:51|0.28047
05:55:52|0.28025
05:55:53|0.28047
05:55:54|0.28047
05:55:55|0.28047
05:55:56|0.28047
05:55:57|0.28047
05:55:58|0.28047
05:55:59|0.28047
05:56:01|0.28047
05:56:02|0.28047
05:56:04|0.28047
05:56:04|0.28047
05:56:05|0.28047
05:56:06|0.28047
05:56:08|0.28047
05:56:08|0.28047
05:56:10|0.28047
05:56:11|0.28047
05:56:11|0.28047
05:56:12|0.28047
05:56:14|0.28047
05:56:14|0.28048
05:56:16|0.28048
05:56:16|0.28048
05:56:17|0.28048
05:56:18|0.2806
05:56:20|0.2806
05:56:22|0.2806
05:56:22|0.2806
05:56:23|0.2806
05:56:24|0.2806
05:56:25|0.2806
05:56:26|0.2806
05:56:27|0.2806
05:56:28|0.2806
05:56:29|0.28067
05:56:30|0.28067
05:56:31|0.28067
05:56:32|0.28067
05:56:33|0.28043
05:56:34|0.28043
05:56:35|0.28043
05:56:36|0.28043
05:56:37|0.28067
05:56:38|0.28067
05:56:39|0.28067
05:56:40|0.28067
05:56:41|0.28067
05:56:42|0.28067
05:56:43|0.28043
05:56:45|0.28043
05:56:47|0.28043
05:56:48|0.28043
05:56:49|0.28043
05:56:50|0.28043
05:56:51|0.28043
05:56:52|0.28043
05:56:53|0.28043
05:56:54|0.28043
05:56:55|0.28066
05:56:55|0.28066
05:56:57|0.28043
05:56:58|0.28043
05:56:59|0.28043
05:57:00|0.28043
05:57:00|0.28043
05:57:02|0.28043
05:57:03|0.28043
05:57:04|0.28043
05:57:05|0.28043
05:57:06|0.28043
05:57:07|0.28051
05:57:07|0.28047
05:57:09|0.28043
05:57:09|0.28061
05:57:11|0.28061
05:57:12|0.28067
05:57:13|0.28067
05:57:14|0.28067
05:57:15|0.28067
05:57:16|0.28067
05:57:17|0.28066
05:57:18|0.28066
05:57:19|0.28065
05:57:20|0.28065
05:57:21|0.28065
05:57:22|0.28065
05:57:23|0.28065
05:57:24|0.28044
05:57:25|0.28044
05:57:26|0.28043
05:57:27|0.2805
05:57:28|0.28051
05:57:29|0.28051
05:57:30|0.28051
05:57:31|0.28051
05:57:32|0.28051
05:57:33|0.28051
05:57:34|0.28051
05:57:35|0.28055
05:57:36|0.28055
05:57:37|0.28055
05:57:38|0.28055
05:57:39|0.28055
05:57:40|0.28055
05:57:41|0.28055
05:57:42|0.28051
05:57:43|0.28051
05:57:44|0.28051
05:57:45|0.28055
05:57:47|0.28055
05:57:49|0.28055
05:57:49|0.28055
05:57:50|0.28055
05:57:51|0.28055
05:57:53|0.2803
05:57:55|0.2803
05:57:56|0.28051
05:57:57|0.28051
05:57:58|0.28057
05:58:00|0.28057
05:58:01|0.28057
05:58:03|0.28061
05:58:03|0.28061
05:58:05|0.28066
05:58:06|0.28044
05:58:07|0.28044
05:58:07|0.28044
05:58:08|0.28044
05:58:09|0.28044
05:58:10|0.28044
05:58:11|0.28044
05:58:13|0.28044
05:58:13|0.28044
05:58:15|0.28044
05:58:15|0.28044
05:58:17|0.28044
05:58:17|0.28044
05:58:19|0.28046
05:58:19|0.28046
05:58:21|0.28046
05:58:21|0.28075
05:58:22|0.28075
05:58:23|0.28075
05:58:24|0.28075
05:58:25|0.28075
05:58:26|0.2805
05:58:28|0.2805
05:58:28|0.28041
05:58:29|0.28041
05:58:30|0.28041
05:58:33|0.28041
05:58:33|0.28041
05:58:34|0.2807
05:58:35|0.28079
05:58:36|0.28079
05:58:37|0.28055
05:58:38|0.28081
05:58:39|0.28081
05:58:40|0.28081
05:58:41|0.28081
05:58:42|0.28081
05:58:43|0.28081
05:58:44|0.28081
05:58:45|0.28057
05:58:47|0.28057
05:58:48|0.28133
05:58:49|0.28157
05:58:50|0.28154
05:58:51|0.28164
05:58:53|0.28164
05:58:54|0.28164
05:58:55|0.28166
05:58:57|0.28166
05:58:57|0.28166
05:58:59|0.28155
05:59:00|0.28156
05:59:00|0.28153
05:59:02|0.28142
05:59:03|0.28188
05:59:04|0.28173
05:59:05|0.28173
05:59:05|0.28167
05:59:07|0.28167
05:59:08|0.28167
05:59:09|0.28167
05:59:10|0.28167
05:59:10|0.2815
05:59:11|0.2815
05:59:13|0.2815
05:59:13|0.2815
05:59:14|0.2815
05:59:15|0.2815
05:59:16|0.2815
05:59:17|0.28166
05:59:18|0.28166
05:59:20|0.28166
05:59:20|0.28147
05:59:21|0.28154
05:59:22|0.28154
05:59:23|0.28154
05:59:24|0.28154
05:59:25|0.28154
05:59:26|0.28154
05:59:27|0.28154
05:59:28|0.28154
05:59:30|0.28154
05:59:30|0.28154
05:59:31|0.28154
05:59:32|0.28154
05:59:33|0.28154
05:59:34|0.28173
05:59:36|0.28173
05:59:36|0.28173
05:59:37|0.28173
05:59:39|0.28199
05:59:39|0.2816
05:59:40|0.2816
05:59:42|0.28182
05:59:42|0.28182
05:59:43|0.28182
05:59:44|0.28182
05:59:45|0.28182
05:59:46|0.28182
05:59:47|0.28182
05:59:50|0.28182
05:59:50|0.28182
05:59:51|0.28182
05:59:52|0.28182
05:59:54|0.28182
05:59:55|0.28182
05:59:57|0.2815
05:59:58|0.28147
05:59:59|0.28147
06:00:00|0.28147
06:00:02|0.28147
06:00:04|0.28199
06:00:05|0.28199
06:00:06|0.28199
06:00:06|0.28168
06:00:08|0.28149
06:00:09|0.28131
06:00:10|0.28144
06:00:10|0.28131
06:00:12|0.28131
06:00:13|0.28099
06:00:13|0.28058
06:00:14|0.28072
06:00:15|0.28072
06:00:16|0.28068
06:00:18|0.28068
06:00:18|0.28084
06:00:19|0.28031
06:00:20|0.28048
06:00:22|0.28072
06:00:23|0.28072
06:00:23|0.28033
06:00:25|0.28038
06:00:26|0.28124
06:00:26|0.28098
06:00:28|0.28098
06:00:28|0.28098
06:00:30|0.28098
06:00:30|0.28104
06:00:32|0.28124
06:00:32|0.28133
06:00:33|0.28133
06:00:34|0.28133
06:00:36|0.28133
06:00:37|0.28133
06:00:38|0.28133
06:00:39|0.2813
06:00:40|0.2813
06:00:41|0.2813
06:00:41|0.2813
06:00:42|0.2813
06:00:44|0.2813
06:00:45|0.2813
06:00:46|0.2813
06:00:47|0.2813
06:00:48|0.2813
06:00:50|0.28159
06:00:51|0.28159
06:00:51|0.28159
06:00:54|0.28152
06:00:55|0.28188
06:00:57|0.28185
06:00:58|0.28164
06:00:59|0.28188
06:01:00|0.28163
06:01:02|0.28163
06:01:02|0.28166
06:01:04|0.28179
06:01:05|0.28179
06:01:07|0.282
06:01:08|0.28172
06:01:08|0.28172
06:01:09|0.28172
06:01:11|0.28172
06:01:12|0.28172
06:01:13|0.28172
06:01:14|0.28172
06:01:15|0.28183
06:01:16|0.28183
06:01:17|0.28183
06:01:18|0.28183
06:01:19|0.2818
06:01:20|0.2818
06:01:21|0.2818
06:01:22|0.28183
06:01:23|0.28165
06:01:24|0.28168
06:01:25|0.28168
06:01:26|0.28153
06:01:27|0.28153
06:01:28|0.28153
06:01:29|0.28153
06:01:30|0.28155
06:01:31|0.28155
06:01:33|0.28201
06:01:34|0.28185
06:01:35|0.28184
06:01:35|0.28184
06:01:37|0.28183
06:01:37|0.28183
06:01:38|0.28177
06:01:40|0.28198
06:01:41|0.28198
06:01:42|0.28198
06:01:43|0.28198
06:01:44|0.28198
06:01:44|0.28197
06:01:46|0.28286
06:01:46|0.28224
06:01:48|0.28215
06:01:48|0.28215
06:01:51|0.28247
06:01:52|0.28258
06:01:54|0.28258
06:01:55|0.283
06:01:56|0.28263
06:01:56|0.28259
06:01:57|0.28243
06:01:59|0.2823
06:02:00|0.28252
06:02:01|0.28252
06:02:02|0.28275
06:02:03|0.28257
06:02:04|0.28257
06:02:05|0.28257
06:02:06|0.28257
06:02:07|0.28285
06:02:08|0.28265
06:02:09|0.28265
06:02:10|0.28265
06:02:11|0.28265
06:02:12|0.28271
06:02:13|0.28285
06:02:14|0.28285
06:02:15|0.28285
06:02:16|0.28285
06:02:17|0.28285
06:02:18|0.28273
06:02:19|0.28284
06:02:20|0.28267
06:02:21|0.28267
06:02:22|0.28285
06:02:23|0.28285
06:02:24|0.28285
06:02:25|0.28285
06:02:26|0.28268
06:02:27|0.28268
06:02:28|0.28285
06:02:30|0.28285
06:02:31|0.28299
06:02:31|0.2831
06:02:33|0.283
06:02:34|0.283
06:02:35|0.2831
06:02:35|0.28319
06:02:37|0.28319
06:02:38|0.28319
06:02:39|0.28302
06:02:39|0.28302
06:02:41|0.28302
06:02:42|0.28302
06:02:42|0.28302
06:02:44|0.28324
06:02:45|0.28324
06:02:46|0.28304
06:02:47|0.28304
06:02:48|0.28304
06:02:48|0.28304
06:02:50|0.28304
06:02:52|0.28328
06:02:53|0.28354
06:02:55|0.28377
06:02:55|0.28372
06:02:58|0.28373
06:02:59|0.28373
06:03:01|0.28474
06:03:01|0.2853
06:03:02|0.28491
06:03:03|0.28497
06:03:04|0.28502
06:03:06|0.28525
06:03:06|0.28559
06:03:07|0.28564
06:03:08|0.28579
06:03:09|0.28583
06:03:10|0.28593
06:03:11|0.28583
06:03:12|0.28599
06:03:13|0.28587
06:03:14|0.28599
06:03:15|0.286
06:03:16|0.28588
06:03:17|0.28556
06:03:18|0.28495
06:03:19|0.28495
06:03:20|0.28498
06:03:21|0.28543
06:03:22|0.28549
06:03:23|0.28573
06:03:24|0.28552
06:03:25|0.28581
06:03:26|0.28591
06:03:27|0.28598
06:03:28|0.28574
06:03:29|0.28574
06:03:30|0.286
06:03:31|0.286
06:03:32|0.28604
06:03:33|0.2861
06:03:34|0.2861
06:03:35|0.2861
06:03:36|0.2861
06:03:37|0.2861
06:03:38|0.2861
06:03:39|0.2861
06:03:40|0.28617
06:03:41|0.2861
06:03:42|0.28618
06:03:43|0.28618
06:03:44|0.28621
06:03:46|0.28622
06:03:47|0.28622
06:03:48|0.28622
06:03:49|0.28626
06:03:50|0.2861
06:03:51|0.28601
06:03:53|0.2861
06:03:54|0.2861
06:03:56|0.28601
06:03:57|0.28621
06:03:59|0.28611
06:03:59|0.28611
06:04:00|0.28611
06:04:02|0.28643
06:04:03|0.28635
06:04:04|0.28635
06:04:05|0.28641
06:04:06|0.28635
06:04:07|0.28635
06:04:08|0.28635
06:04:08|0.28635
06:04:10|0.28635
06:04:11|0.28635
06:04:12|0.28634
06:04:14|0.28633
06:04:14|0.28635
06:04:15|0.28612
06:04:16|0.28612
06:04:17|0.28612
06:04:18|0.28632
06:04:19|0.28611
06:04:20|0.28611
06:04:21|0.28611
06:04:22|0.28633
06:04:23|0.28633
06:04:24|0.28633
06:04:25|0.28614
06:04:26|0.28614
06:04:27|0.28614
06:04:28|0.28614
06:04:29|0.28614
06:04:30|0.28614
06:04:31|0.28632
06:04:32|0.28635
06:04:33|0.28635
06:04:35|0.28635
06:04:35|0.28635
06:04:36|0.28614
06:04:37|0.28614
06:04:38|0.28614
06:04:39|0.28632
06:04:40|0.28635
06:04:41|0.2863
06:04:42|0.28657
06:04:43|0.28646
06:04:44|0.28633
06:04:45|0.28634
06:04:46|0.28634
06:04:47|0.28634
06:04:48|0.28634
06:04:49|0.28634
06:04:50|0.28642
06:04:51|0.2866
06:04:53|0.28661
06:04:55|0.28662
06:04:57|0.28658
06:04:57|0.28658
06:04:59|0.28658
06:05:00|0.28632
06:05:01|0.28632
06:05:02|0.28657
06:05:03|0.28637
06:05:04|0.28637
06:05:05|0.2863
06:05:06|0.2863
06:05:07|0.28632
06:05:08|0.28622
06:05:09|0.28622
06:05:10|0.2863
06:05:11|0.2863
06:05:12|0.28616
06:05:13|0.28635
06:05:14|0.28637
06:05:14|0.28637
06:05:16|0.28637
06:05:17|0.28655
06:05:19|0.28655
06:05:20|0.2866
06:05:21|0.28662
06:05:22|0.28646
06:05:22|0.28664
06:05:23|0.28664
06:05:24|0.2866
06:05:25|0.2866
06:05:26|0.2866
06:05:28|0.2866
06:05:29|0.28668
06:05:29|0.28661
06:05:30|0.28663
06:05:31|0.28661
06:05:32|0.28661
06:05:33|0.2866
06:05:34|0.2866
06:05:35|0.2866
06:05:37|0.28661
06:05:37|0.28665
06:05:38|0.28665
06:05:40|0.28665
06:05:40|0.28665
06:05:42|0.28665
06:05:42|0.28665
06:05:43|0.28664
06:05:44|0.28661
06:05:46|0.28667
06:05:47|0.28636
06:05:47|0.28662
06:05:48|0.28662
06:05:49|0.28662
06:05:50|0.28635
06:05:51|0.28635
06:05:52|0.28636
06:05:55|0.28636
06:05:55|0.28636
06:05:57|0.28636
06:05:59|0.28636
06:06:00|0.2864
06:06:02|0.2864
06:06:03|0.2864
06:06:03|0.2864
06:06:05|0.2864
06:06:06|0.2864
06:06:06|0.28638
06:06:08|0.28639
06:06:09|0.28638
06:06:09|0.28638
06:06:11|0.28637
06:06:12|0.2865
06:06:14|0.2865
06:06:15|0.2865
06:06:15|0.2865
06:06:17|0.2865
06:06:17|0.2865
06:06:18|0.2865
06:06:19|0.2865
06:06:20|0.2866
06:06:21|0.2866
06:06:23|0.2866
06:06:23|0.2866
06:06:24|0.2866
06:06:25|0.2866
06:06:26|0.2866
06:06:27|0.2865
06:06:28|0.2865
06:06:29|0.2865
06:06:31|0.2865
06:06:32|0.28649
06:06:33|0.2865
06:06:34|0.2865
06:06:35|0.2865
06:06:36|0.28664
06:06:37|0.28664
06:06:38|0.28664
06:06:39|0.28664
06:06:40|0.2866
06:06:41|0.28679
06:06:42|0.2865
06:06:43|0.28652
06:06:44|0.28652
06:06:45|0.28662
06:06:46|0.28662
06:06:47|0.28652
06:06:48|0.28652
06:06:49|0.28664
06:06:50|0.28664
06:06:51|0.28664
06:06:52|0.28653
06:06:53|0.28652
06:06:54|0.28652
06:06:56|0.28652
06:06:57|0.28652
06:06:58|0.28652
06:06:59|0.28653
06:07:01|0.28653
06:07:02|0.28664
06:07:03|0.28664
06:07:04|0.28664
06:07:04|0.28664
06:07:06|0.28665
06:07:07|0.28665
06:07:08|0.28664
06:07:08|0.28664
06:07:10|0.28665
06:07:10|0.28664
06:07:11|0.28664
06:07:13|0.28664
06:07:14|0.28664
06:07:15|0.28664
06:07:16|0.28664
06:07:16|0.28663
06:07:18|0.28663
06:07:19|0.28663
06:07:20|0.28663
06:07:21|0.28592
06:07:22|0.28609
06:07:22|0.2862
06:07:24|0.28608
06:07:24|0.28621
06:07:26|0.28631
06:07:27|0.28631
06:07:28|0.28626
06:07:28|0.28631
06:07:30|0.28621
06:07:31|0.28621
06:07:32|0.28621
06:07:33|0.28609
06:07:34|0.28609
06:07:35|0.28608
06:07:36|0.28595
06:07:37|0.28595
06:07:37|0.28595
06:07:38|0.28599
06:07:39|0.28604
06:07:41|0.28584
06:07:42|0.28584
06:07:42|0.28583
06:07:43|0.286
06:07:45|0.28608
06:07:45|0.286
06:07:47|0.286
06:07:47|0.286
06:07:49|0.286
06:07:50|0.28599
06:07:51|0.28599
06:07:52|0.286
06:07:53|0.28599
06:07:54|0.28581
06:07:55|0.28581
06:07:57|0.28581
06:07:58|0.28604
06:07:59|0.28604
06:08:00|0.28604
06:08:02|0.2861
06:08:02|0.2861
06:08:04|0.28585
06:08:05|0.28585
06:08:06|0.28585
06:08:07|0.28605
06:08:08|0.28602
06:08:09|0.28602
06:08:10|0.28602
06:08:11|0.2859
06:08:12|0.28661
06:08:13|0.28662
06:08:14|0.28634
06:08:15|0.28628
06:08:16|0.28631
06:08:17|0.2867
06:08:18|0.28637
06:08:19|0.28649
06:08:20|0.28649
06:08:21|0.28638
06:08:22|0.28637
06:08:23|0.28649
06:08:24|0.28649
06:08:25|0.2865
06:08:26|0.2865
06:08:27|0.28664
06:08:28|0.28652
06:08:29|0.28652
06:08:30|0.28652
06:08:31|0.28669
06:08:32|0.28669
06:08:33|0.2864
06:08:34|0.28629
06:08:35|0.28629
06:08:36|0.28629
06:08:37|0.28629
06:08:38|0.28629
06:08:39|0.28629
06:08:40|0.28629
06:08:41|0.2865
06:08:42|0.2865
06:08:43|0.2865
06:08:44|0.2865
06:08:45|0.2865
06:08:46|0.2865
06:08:47|0.28662
06:08:48|0.28667
06:08:49|0.28672
06:08:50|0.28672
06:08:51|0.28653
06:08:52|0.28651
06:08:53|0.28651
06:08:54|0.28651
06:08:55|0.28651
06:08:56|0.28614
06:08:58|0.28637
06:09:00|0.28637
06:09:02|0.28637
06:09:03|0.28649
06:09:03|0.28649
06:09:04|0.28649
06:09:05|0.28649
06:09:06|0.28662
06:09:07|0.28662
06:09:08|0.28662
06:09:09|0.28661
06:09:10|0.28661
06:09:11|0.28661
06:09:12|0.28661
06:09:13|0.28661
06:09:14|0.28662
06:09:15|0.28662
06:09:16|0.28662
06:09:17|0.28664
06:09:18|0.28644
06:09:19|0.28644
06:09:20|0.28634
06:09:21|0.28659
06:09:22|0.28659
06:09:23|0.28637
06:09:24|0.28637
06:09:25|0.28637
06:09:26|0.28637
06:09:27|0.28646
06:09:28|0.28646
06:09:29|0.28646
06:09:30|0.28646
06:09:31|0.28624
06:09:32|0.28616
06:09:33|0.28641
06:09:34|0.28641
06:09:35|0.28641
06:09:36|0.28641
06:09:37|0.28628
06:09:38|0.28628
06:09:39|0.28639
06:09:40|0.28667
06:09:41|0.28651
06:09:43|0.28652
06:09:44|0.28652
06:09:45|0.28652
06:09:46|0.2864
06:09:47|0.28623
06:09:48|0.28623
06:09:49|0.28623
06:09:50|0.28623
06:09:51|0.28623
06:09:52|0.28611
06:09:53|0.28611
06:09:54|0.28611
06:09:55|0.28611
06:09:56|0.28611
06:09:57|0.28611
06:09:59|0.28629
06:10:00|0.28629
06:10:01|0.28629
06:10:02|0.28629
06:10:04|0.28618
06:10:04|0.28629
06:10:06|0.28629
06:10:07|0.28629
06:10:07|0.28629
06:10:10|0.28615
06:10:10|0.28615
06:10:12|0.28615
06:10:13|0.28615
06:10:15|0.28615
06:10:16|0.28628
06:10:17|0.28629
06:10:18|0.28628
06:10:19|0.28628
06:10:20|0.28628
06:10:21|0.28628
06:10:22|0.28628
06:10:23|0.28613
06:10:24|0.2863
06:10:25|0.28617
06:10:26|0.28611
06:10:27|0.28611
06:10:28|0.28611
06:10:29|0.28611
06:10:30|0.2861
06:10:31|0.2861
06:10:32|0.2861
06:10:33|0.2861
06:10:34|0.2861
06:10:35|0.2861
06:10:36|0.28611
06:10:37|0.28611
06:10:38|0.28611
06:10:39|0.28611
06:10:40|0.28611
06:10:41|0.286
06:10:42|0.286
06:10:43|0.2861
06:10:44|0.28611
06:10:45|0.2861
06:10:46|0.2861
06:10:47|0.28611
06:10:48|0.28611
06:10:49|0.28611
06:10:50|0.28611
06:10:51|0.28611
06:10:52|0.28611
06:10:53|0.28611
06:10:54|0.28611
06:10:55|0.28586
06:10:56|0.28586
06:10:57|0.28586
06:10:58|0.28586
06:11:00|0.2858
06:11:01|0.28574
06:11:03|0.28585
06:11:04|0.28585
06:11:04|0.28585
06:11:06|0.28585
06:11:07|0.28585
06:11:07|0.28585
06:11:09|0.28585
06:11:09|0.28552
06:11:11|0.28549
06:11:11|0.28566
06:11:13|0.28566
06:11:13|0.28566
06:11:15|0.28566
06:11:15|0.28546
06:11:17|0.28546
06:11:18|0.28552
06:11:19|0.28536
06:11:19|0.2853
06:11:21|0.28515
06:11:22|0.28511
06:11:22|0.28501
06:11:24|0.28527
06:11:24|0.28527
06:11:26|0.28526
06:11:27|0.285
06:11:28|0.28482
06:11:29|0.28488
06:11:30|0.28466
06:11:30|0.28466
06:11:32|0.28477
06:11:33|0.28467
06:11:33|0.28467
06:11:35|0.28467
06:11:36|0.28451
06:11:37|0.28452
06:11:38|0.28451
06:11:38|0.28517
06:11:39|0.28513
06:11:41|0.28536
06:11:42|0.28504
06:11:43|0.28536
06:11:44|0.28542
06:11:45|0.28551
06:11:45|0.28551
06:11:46|0.28551
06:11:47|0.2855
06:11:49|0.2855
06:11:50|0.2855
06:11:51|0.28551
06:11:52|0.28551
06:11:53|0.28551
06:11:54|0.28551
06:11:55|0.2856
06:11:55|0.2856
06:11:57|0.2856
06:11:58|0.2856
06:11:59|0.2856
06:12:01|0.2856
06:12:02|0.28551
06:12:03|0.28551
06:12:03|0.28551
06:12:05|0.28551
06:12:07|0.28551
06:12:07|0.28551
06:12:08|0.28551
06:12:09|0.28551
06:12:10|0.28551
06:12:11|0.28562
06:12:12|0.28562
06:12:14|0.28562
06:12:15|0.28562
06:12:15|0.28562
06:12:16|0.28562
06:12:17|0.28562
06:12:19|0.28562
06:12:19|0.28562
06:12:20|0.28562
06:12:21|0.28562
06:12:22|0.28587
06:12:23|0.28598
06:12:24|0.28598
06:12:25|0.28598
06:12:26|0.28585
06:12:27|0.28585
06:12:28|0.28585
06:12:29|0.28585
06:12:30|0.28585
06:12:31|0.28585
06:12:32|0.28585
06:12:33|0.28602
06:12:34|0.28602
06:12:35|0.28602
06:12:36|0.28602
06:12:37|0.28646
06:12:38|0.28646
06:12:39|0.28652
06:12:40|0.28676
06:12:41|0.28666
06:12:42|0.28657
06:12:43|0.28657
06:12:44|0.28657
06:12:45|0.28657
06:12:46|0.28673
06:12:47|0.28657
06:12:48|0.28657
06:12:49|0.28657
06:12:50|0.28657
06:12:51|0.28678
06:12:52|0.28645
06:12:53|0.28645
06:12:54|0.28625
06:12:55|0.28634
06:12:56|0.28634
06:12:57|0.28634
06:12:58|0.2863
06:12:59|0.2863
06:13:01|0.28605
06:13:02|0.28605
06:13:04|0.2862
06:13:05|0.2863
06:13:07|0.2863
06:13:08|0.2863
06:13:09|0.2863
06:13:11|0.2863
06:13:12|0.28641
06:13:12|0.28629
06:13:14|0.28629
06:13:14|0.28629
06:13:16|0.28629
06:13:16|0.28629
06:13:18|0.28629
06:13:19|0.28629
06:13:19|0.28629
06:13:21|0.28629
06:13:23|0.28618
06:13:23|0.28618
06:13:24|0.28618
06:13:25|0.28629
06:13:27|0.28614
06:13:27|0.28629
06:13:28|0.28629
06:13:29|0.28629
06:13:30|0.28629
06:13:31|0.2863
06:13:32|0.28629
06:13:33|0.2863
06:13:34|0.2863
06:13:35|0.2863
06:13:36|0.2863
06:13:37|0.2863
06:13:38|0.2863
06:13:39|0.2862
06:13:40|0.2862
06:13:42|0.2862
06:13:42|0.2862
06:13:43|0.2862
06:13:44|0.2862
06:13:45|0.2862
06:13:47|0.2862
06:13:47|0.2862
06:13:48|0.2862
06:13:49|0.2862
06:13:50|0.2862
06:13:51|0.2862
06:13:52|0.286
06:13:53|0.286
06:13:54|0.286
06:13:55|0.28587
06:13:56|0.28587
06:13:58|0.28597
06:13:59|0.28597
06:14:00|0.28597
06:14:01|0.28597
06:14:03|0.28597
06:14:04|0.28597
06:14:06|0.28581
06:14:08|0.28581
06:14:09|0.28581
06:14:10|0.28581
06:14:11|0.28581
06:14:12|0.28581
06:14:13|0.28581
06:14:14|0.28581
06:14:16|0.28587
06:14:17|0.28587
06:14:18|0.28587
06:14:19|0.28587
06:14:20|0.28587
06:14:21|0.28587
06:14:22|0.28587
06:14:23|0.28587
06:14:25|0.28573
06:14:26|0.28577
06:14:26|0.28577
06:14:27|0.28577
06:14:28|0.28577
06:14:29|0.28577
06:14:31|0.28577
06:14:31|0.28565
06:14:32|0.28565
06:14:33|0.28565
06:14:34|0.28546
06:14:36|0.28512
06:14:36|0.28533
06:14:37|0.2855
06:14:38|0.2855
06:14:39|0.2855
06:14:40|0.2855
06:14:41|0.2855
06:14:43|0.2855
06:14:43|0.2855
06:14:44|0.28535
06:14:45|0.28535
06:14:47|0.28535
06:14:47|0.28565
06:14:48|0.28565
06:14:50|0.28565
06:14:50|0.28565
06:14:52|0.28565
06:14:52|0.28565
06:14:53|0.28565
06:14:54|0.2859
06:14:55|0.2859
06:14:57|0.28588
06:14:57|0.28588
06:14:59|0.2855
06:15:00|0.2855
06:15:00|0.2855
06:15:02|0.28573
06:15:04|0.28581
06:15:06|0.28551
06:15:07|0.28548
06:15:08|0.28548
06:15:09|0.28548
06:15:10|0.28548
06:15:11|0.28548
06:15:12|0.28548
06:15:13|0.28548
06:15:14|0.28548
06:15:15|0.28548
06:15:16|0.28548
06:15:17|0.28548
06:15:18|0.28547
06:15:19|0.28546
06:15:20|0.28574
06:15:21|0.28566
06:15:22|0.28566
06:15:23|0.28566
06:15:24|0.28566
06:15:25|0.28585
06:15:26|0.28585
06:15:27|0.28585
06:15:28|0.28585
06:15:29|0.28585
06:15:30|0.28585
06:15:31|0.28567
06:15:32|0.28567
06:15:33|0.28567
06:15:35|0.28567
06:15:35|0.28567
06:15:36|0.28567
06:15:37|0.28567
06:15:38|0.28583
06:15:39|0.28583
06:15:40|0.28566
06:15:41|0.28575
06:15:42|0.28575
06:15:43|0.28578
06:15:44|0.28578
06:15:45|0.28574
06:15:46|0.28574
06:15:47|0.28574
06:15:48|0.28574
06:15:49|0.28574
06:15:50|0.28574
06:15:51|0.28574
06:15:52|0.28574
06:15:54|0.28574
06:15:54|0.28574
06:15:55|0.28574
06:15:56|0.2857
06:15:57|0.2857
06:15:58|0.28582
06:15:59|0.28582
06:16:00|0.28582
06:16:01|0.28567
06:16:02|0.28567
06:16:04|0.28567
06:16:05|0.28567
06:16:06|0.28567
06:16:07|0.28567
06:16:09|0.28567
06:16:10|0.28567
06:16:11|0.28567
06:16:11|0.28567
06:16:13|0.28575
06:16:14|0.28585
06:16:15|0.28585
06:16:16|0.28585
06:16:17|0.28585
06:16:18|0.28572
06:16:18|0.28572
06:16:20|0.28567
06:16:20|0.28567
06:16:21|0.28567
06:16:23|0.28556
06:16:24|0.28556
06:16:25|0.28556
06:16:25|0.28556
06:16:27|0.28556
06:16:28|0.28556
06:16:29|0.28556
06:16:30|0.28556
06:16:31|0.28556
06:16:32|0.28551
06:16:33|0.28551
06:16:34|0.28551
06:16:35|0.28551
06:16:36|0.28546
06:16:37|0.28556
06:16:38|0.28556
06:16:39|0.28556
06:16:40|0.28556
06:16:41|0.28545
06:16:42|0.28536
06:16:43|0.28551
06:16:44|0.28551
06:16:45|0.28536
06:16:46|0.28536
06:16:48|0.2853
06:16:48|0.2853
06:16:49|0.2853
06:16:50|0.28524
06:16:52|0.28524
06:16:52|0.28524
06:16:54|0.28536
06:16:54|0.28524
06:16:55|0.28524
06:16:56|0.28493
06:16:58|0.2849
06:16:58|0.2849
06:16:59|0.28489
06:17:01|0.28482
06:17:02|0.28482
06:17:03|0.28467
06:17:03|0.28467
06:17:05|0.28467
06:17:07|0.2846
06:17:08|0.28467
06:17:10|0.28455
06:17:12|0.28455
06:17:13|0.28455
06:17:15|0.28447
06:17:15|0.28458
06:17:16|0.28443
06:17:18|0.28434
06:17:18|0.28432
06:17:19|0.28442
06:17:20|0.28432
06:17:22|0.28432
06:17:22|0.28442
06:17:23|0.28451
06:17:24|0.28451
06:17:25|0.28442
06:17:27|0.28442
06:17:28|0.28442
06:17:28|0.28442
06:17:29|0.28448
06:17:30|0.28437
06:17:31|0.28437
06:17:32|0.28437
06:17:33|0.28437
06:17:34|0.28437
06:17:35|0.28437
06:17:36|0.28437
06:17:38|0.28437
06:17:38|0.28437
06:17:39|0.28435
06:17:40|0.28435
06:17:41|0.2844
06:17:42|0.2844
06:17:43|0.2844
06:17:44|0.2844
06:17:45|0.28427
06:17:46|0.28427
06:17:47|0.28438
06:17:49|0.2844
06:17:49|0.2844
06:17:50|0.2844
06:17:51|0.28433
06:17:52|0.28433
06:17:54|0.28433
06:17:54|0.28433
06:17:55|0.2845
06:17:56|0.2845
06:17:57|0.2845
06:17:59|0.2845
06:17:59|0.28449
06:18:00|0.28449
06:18:01|0.28447
06:18:02|0.28447
06:18:03|0.28447
06:18:04|0.28447
06:18:06|0.28441
06:18:08|0.28441
06:18:10|0.28441
06:18:10|0.28441
06:18:12|0.28441
06:18:14|0.28434
06:18:15|0.28434
06:18:16|0.28434
06:18:17|0.28434
06:18:19|0.28434
06:18:20|0.28434
06:18:21|0.28434
06:18:22|0.28434
06:18:23|0.28428
06:18:24|0.28427
06:18:25|0.28427
06:18:26|0.28427
06:18:27|0.28427
06:18:28|0.28428
06:18:29|0.2844
06:18:30|0.2844
06:18:31|0.2844
06:18:32|0.2844
06:18:33|0.28438
06:18:34|0.28438
06:18:35|0.28438
06:18:36|0.28428
06:18:37|0.28428
06:18:38|0.28428
06:18:39|0.28439
06:18:40|0.28439
06:18:41|0.28439
06:18:42|0.28439
06:18:43|0.2844
06:18:44|0.28474
06:18:45|0.28439
06:18:46|0.28439
06:18:47|0.28439
06:18:48|0.28439
06:18:49|0.28439
06:18:50|0.28436
06:18:51|0.28436
06:18:52|0.28436
06:18:53|0.28436
06:18:54|0.2845
06:18:55|0.2845
06:18:56|0.2845
06:18:57|0.2845
06:18:58|0.28446
06:18:59|0.28446
06:19:00|0.28446
06:19:01|0.28446
06:19:02|0.28446
06:19:03|0.28446
06:19:04|0.28446
06:19:05|0.2844
06:19:06|0.2844
06:19:08|0.2844
06:19:10|0.2844
06:19:11|0.2844
06:19:11|0.2844
06:19:14|0.2845
06:19:14|0.2845
06:19:15|0.2845
06:19:16|0.2845
06:19:17|0.2845
06:19:18|0.28439
06:19:19|0.28439
06:19:20|0.28446
06:19:22|0.28447
06:19:22|0.28457
06:19:23|0.28457
06:19:24|0.28457
06:19:25|0.28457
06:19:26|0.28459
06:19:27|0.28459
06:19:29|0.28448
06:19:29|0.28448
06:19:30|0.28437
06:19:31|0.28437
06:19:32|0.28436
06:19:33|0.28436
06:19:34|0.28436
06:19:35|0.28436
06:19:36|0.28436
06:19:37|0.2843
06:19:38|0.2843
06:19:39|0.2843
06:19:40|0.28428
06:19:41|0.28428
06:19:42|0.28439
06:19:43|0.2844
06:19:44|0.2844
06:19:45|0.28425
06:19:46|0.28425
06:19:47|0.2844
06:19:48|0.2844
06:19:49|0.2844
06:19:50|0.2844
06:19:51|0.2844
06:19:52|0.2844
06:19:53|0.2844
06:19:54|0.2844
06:19:55|0.2844
06:19:56|0.2844
06:19:57|0.2844
06:19:58|0.28463
06:19:59|0.28463
06:20:00|0.28463
06:20:01|0.2845
06:20:02|0.2845
06:20:03|0.2845
06:20:04|0.2845
06:20:05|0.2845
06:20:06|0.2845
06:20:08|0.2845
06:20:09|0.2845
06:20:10|0.2845
06:20:11|0.28448
06:20:12|0.28449
06:20:13|0.28449
06:20:14|0.28425
06:20:15|0.28425
06:20:17|0.28425
06:20:18|0.28425
06:20:18|0.28425
06:20:20|0.28425
06:20:21|0.28425
06:20:22|0.28425
06:20:23|0.28425
06:20:24|0.28426
06:20:25|0.28416
06:20:26|0.28416
06:20:27|0.28431
06:20:28|0.28431
06:20:29|0.28426
06:20:30|0.28426
06:20:31|0.28426
06:20:32|0.28426
06:20:33|0.28426
06:20:34|0.2843
06:20:35|0.28389
06:20:36|0.28367
06:20:37|0.28401
06:20:38|0.28401
06:20:40|0.28398
06:20:41|0.28418
06:20:41|0.28441
06:20:43|0.28444
06:20:44|0.28448
06:20:45|0.28468
06:20:46|0.28459
06:20:47|0.28448
06:20:48|0.28469
06:20:49|0.2847
06:20:50|0.2847
06:20:50|0.28453
06:20:52|0.28455
06:20:53|0.28442
06:20:54|0.2844
06:20:55|0.2844
06:20:56|0.2844
06:20:57|0.28468
06:20:58|0.28468
06:20:58|0.28468
06:20:59|0.28468
06:21:00|0.28468
06:21:02|0.28468
06:21:02|0.28468
06:21:03|0.28468
06:21:05|0.28449
06:21:05|0.28449
06:21:06|0.28449
06:21:07|0.28449
06:21:10|0.28449
06:21:11|0.28449
06:21:13|0.28449
06:21:14|0.28462
06:21:15|0.28462
06:21:17|0.28462
06:21:18|0.28462
06:21:18|0.28462
06:21:20|0.2844
06:21:21|0.2844
06:21:22|0.2844
06:21:23|0.28444
06:21:24|0.28446
06:21:25|0.28445
06:21:26|0.28445
06:21:27|0.28443
06:21:28|0.28443
06:21:29|0.28439
06:21:30|0.28439
06:21:30|0.28439
06:21:32|0.28439
06:21:33|0.2844
06:21:34|0.2844
06:21:35|0.2844
06:21:36|0.2844
06:21:37|0.2844
06:21:38|0.2844
06:21:39|0.28413
06:21:40|0.28429
06:21:40|0.28429
06:21:42|0.28429
06:21:43|0.28429
06:21:44|0.28429
06:21:45|0.28429
06:21:46|0.28429
06:21:47|0.28429
06:21:48|0.28429
06:21:49|0.28429
06:21:50|0.28429
06:21:51|0.28429
06:21:52|0.28428
06:21:53|0.28428
06:21:53|0.28428
06:21:54|0.28428
06:21:55|0.28428
06:21:57|0.28428
06:21:58|0.28429
06:21:59|0.28429
06:22:00|0.28429
06:22:01|0.28429
06:22:01|0.28429
06:22:03|0.28429
06:22:03|0.28423
06:22:05|0.28427
06:22:06|0.28427
06:22:07|0.28436
06:22:08|0.28436
06:22:08|0.28436
06:22:11|0.28427
06:22:11|0.28427
06:22:12|0.28427
06:22:14|0.28427
06:22:16|0.28427
06:22:16|0.28427
06:22:17|0.28436
06:22:18|0.28436
06:22:19|0.28436
06:22:20|0.28436
06:22:22|0.28417
06:22:23|0.28417
06:22:24|0.28417
06:22:25|0.28417
06:22:26|0.28413
06:22:27|0.28413
06:22:28|0.28413
06:22:29|0.28413
06:22:30|0.28431
06:22:31|0.2844
06:22:32|0.2844
06:22:33|0.2844
06:22:34|0.2844
06:22:35|0.2845
06:22:36|0.2845
06:22:37|0.2845
06:22:38|0.28444
06:22:39|0.28444
06:22:40|0.28444
06:22:41|0.28444
06:22:42|0.28444
06:22:43|0.28444
06:22:45|0.28443
06:22:46|0.28443
06:22:47|0.28443
06:22:48|0.28443
06:22:49|0.28448
06:22:50|0.28448
06:22:50|0.28448
06:22:52|0.28458
06:22:53|0.28458
06:22:53|0.28458
06:22:55|0.28458
06:22:55|0.28459
06:22:57|0.28459
06:22:58|0.28468
06:22:58|0.28468
06:22:59|0.28481
06:23:00|0.28481
06:23:02|0.28479
06:23:03|0.2845
06:23:04|0.2845
06:23:05|0.2845
06:23:06|0.2845
06:23:07|0.2845
06:23:08|0.2845
06:23:09|0.2845
06:23:10|0.2845
06:23:12|0.2845
06:23:13|0.28455
06:23:15|0.28455
06:23:15|0.28455
06:23:17|0.28455
06:23:17|0.28456
06:23:18|0.28456
06:23:20|0.28456
06:23:20|0.28456
06:23:21|0.2845
06:23:22|0.2845
06:23:23|0.2845
06:23:25|0.28445
06:23:26|0.28445
06:23:27|0.2845
06:23:28|0.2845
06:23:29|0.2845
06:23:30|0.2845
06:23:31|0.2845
06:23:32|0.2845
06:23:33|0.2845
06:23:34|0.2845
06:23:35|0.28447
06:23:36|0.28447
06:23:37|0.28447
06:23:38|0.28447
06:23:39|0.28447
06:23:40|0.28447
06:23:41|0.28447
06:23:42|0.2845
06:23:43|0.28456
06:23:44|0.28457
06:23:45|0.28457
06:23:46|0.28473
06:23:47|0.28473
06:23:48|0.28451
06:23:49|0.28451
06:23:51|0.28451
06:23:52|0.28451
06:23:53|0.28451
06:23:54|0.28451
06:23:55|0.28451
06:23:56|0.28451
06:23:57|0.28451
06:23:59|0.28447
06:23:59|0.28448
06:24:01|0.28448
06:24:01|0.28448
06:24:02|0.28448
06:24:03|0.2846
06:24:04|0.2846
06:24:05|0.2846
06:24:06|0.2846
06:24:08|0.2846
06:24:08|0.2846
06:24:09|0.28464
06:24:10|0.28471
06:24:13|0.2848
06:24:14|0.2848
06:24:16|0.2848
06:24:17|0.2848
06:24:19|0.28469
06:24:20|0.28484
06:24:20|0.28484
06:24:22|0.28474
06:24:23|0.28493
06:24:24|0.28493
06:24:25|0.28493
06:24:26|0.28493
06:24:26|0.28493
06:24:28|0.285
06:24:29|0.285
06:24:30|0.285
06:24:31|0.285
06:24:32|0.285
06:24:33|0.285
06:24:34|0.285
06:24:35|0.285
06:24:35|0.285
06:24:37|0.285
06:24:38|0.285
06:24:39|0.28478
06:24:40|0.28483
06:24:40|0.28478
06:24:42|0.28478
06:24:43|0.285
06:24:43|0.285
06:24:45|0.285
06:24:46|0.28588
06:24:47|0.28568
06:24:48|0.28572
06:24:49|0.28571
06:24:50|0.28571
06:24:50|0.28571
06:24:52|0.28572
06:24:53|0.28572
06:24:54|0.28572
06:24:55|0.28573
06:24:55|0.28573
06:24:57|0.28573
06:24:57|0.28573
06:24:59|0.28592
06:25:00|0.28594
06:25:01|0.28594
06:25:02|0.28593
06:25:03|0.28593
06:25:03|0.28593
06:25:04|0.28599
06:25:06|0.28599
06:25:06|0.28599
06:25:08|0.28599
06:25:09|0.28599
06:25:09|0.28599
06:25:11|0.28599
06:25:12|0.28608
06:25:14|0.28597
06:25:15|0.28595
06:25:17|0.28599
06:25:18|0.28599
06:25:19|0.28599
06:25:19|0.28591
06:25:21|0.28597
06:25:22|0.28588
06:25:22|0.28578
06:25:23|0.28577
06:25:26|0.28564
06:25:26|0.28564
06:25:27|0.28564
06:25:28|0.28564
06:25:30|0.28548
06:25:31|0.28548
06:25:32|0.28548
06:25:33|0.28548
06:25:34|0.28548
06:25:35|0.28564
06:25:36|0.28564
06:25:37|0.28564
06:25:38|0.28564
06:25:39|0.28564
06:25:40|0.28564
06:25:41|0.28564
06:25:43|0.28548
06:25:43|0.2855
06:25:45|0.28531
06:25:46|0.28505
06:25:47|0.28513
06:25:48|0.28513
06:25:49|0.28513
06:25:49|0.28513
06:25:51|0.28513
06:25:52|0.28513
06:25:53|0.28513
06:25:53|0.28513
06:25:55|0.28518
06:25:56|0.2853
06:25:57|0.2853
06:25:57|0.2853
06:25:59|0.2853
06:26:00|0.2853
06:26:00|0.2853
06:26:01|0.2853
06:26:03|0.2853
06:26:04|0.28525
06:26:05|0.28525
06:26:06|0.28518
06:26:07|0.28518
06:26:08|0.28519
06:26:08|0.28519
06:26:10|0.28512
06:26:11|0.28523
06:26:12|0.28523
06:26:13|0.28523
06:26:15|0.28523
06:26:16|0.28503
06:26:18|0.28503
06:26:18|0.28499
06:26:19|0.28499
06:26:20|0.28483
06:26:21|0.28472
06:26:22|0.28482
06:26:23|0.28477
06:26:24|0.2847
06:26:25|0.2847
06:26:27|0.28478
06:26:27|0.28471
06:26:28|0.28478
06:26:29|0.28477
06:26:30|0.28481
06:26:31|0.28481
06:26:32|0.28477
06:26:33|0.28477
06:26:34|0.28477
06:26:35|0.28477
06:26:36|0.28477
06:26:37|0.28477
06:26:38|0.28485
06:26:39|0.28485
06:26:40|0.28497
06:26:42|0.28484
06:26:42|0.28478
06:26:43|0.28478
06:26:45|0.28478
06:26:45|0.28478
06:26:46|0.28489
06:26:47|0.28489
06:26:48|0.28477
06:26:49|0.28477
06:26:50|0.28479
06:26:51|0.28479
06:26:52|0.28479
06:26:53|0.28479
06:26:54|0.28479
06:26:55|0.28489
06:26:56|0.28489
06:26:57|0.28489
06:26:58|0.28489
06:26:59|0.28489
06:27:00|0.28477
06:27:02|0.28484
06:27:03|0.28484
06:27:04|0.28489
06:27:05|0.28489
06:27:06|0.285
06:27:07|0.28507
06:27:08|0.28507
06:27:09|0.28507
06:27:10|0.28507
06:27:11|0.28489
06:27:12|0.28489
06:27:13|0.28489
06:27:14|0.28489
06:27:16|0.2849
06:27:17|0.285
06:27:18|0.285
06:27:20|0.28489
06:27:20|0.28489
06:27:23|0.28489
06:27:24|0.285
06:27:24|0.285
06:27:25|0.28508
06:27:26|0.28508
06:27:27|0.28508
06:27:29|0.28508
06:27:30|0.28508
06:27:31|0.28503
06:27:32|0.28503
06:27:33|0.28503
06:27:34|0.28503
06:27:35|0.28503
06:27:37|0.28515
06:27:38|0.28516
06:27:38|0.28516
06:27:39|0.28516
06:27:41|0.28516
06:27:42|0.28516
06:27:42|0.28516
06:27:44|0.28521
06:27:45|0.28515
06:27:46|0.28515
06:27:47|0.28515
06:27:48|0.28515
06:27:49|0.28501
06:27:50|0.28476
06:27:51|0.28494
06:27:52|0.28494
06:27:53|0.28483
06:27:54|0.28483
06:27:55|0.2849
06:27:56|0.28494
06:27:57|0.28494
06:27:58|0.28494
06:27:59|0.28494
06:28:00|0.28494
06:28:01|0.28495
06:28:02|0.28519
06:28:03|0.28519
06:28:04|0.28519
06:28:05|0.28504
06:28:06|0.28504
06:28:07|0.28504
06:28:08|0.28504
06:28:09|0.28504
06:28:10|0.28504
06:28:11|0.28504
06:28:12|0.28504
06:28:13|0.28504
06:28:14|0.28519
06:28:15|0.285
06:28:17|0.28513
06:28:18|0.28513
06:28:19|0.28513
06:28:21|0.28501
06:28:22|0.28501
06:28:22|0.28501
06:28:23|0.28501
06:28:24|0.28501
06:28:26|0.28513
06:28:27|0.285
06:28:28|0.285
06:28:29|0.28506
06:28:30|0.28506
06:28:31|0.28506
06:28:32|0.28501
06:28:33|0.28501
06:28:34|0.28501
06:28:35|0.28501
06:28:36|0.28501
06:28:37|0.28519
06:28:38|0.28518
06:28:39|0.28518
06:28:40|0.28518
06:28:41|0.28518
06:28:42|0.28518
06:28:43|0.28518
06:28:44|0.28518
06:28:45|0.28518
06:28:46|0.28517
06:28:47|0.28517
06:28:48|0.28517
06:28:49|0.28517
06:28:50|0.28502
06:28:51|0.28502
06:28:52|0.28508
06:28:53|0.28508
06:28:54|0.28522
06:28:55|0.28522
06:28:56|0.28522
06:28:57|0.28522
06:28:58|0.28522
06:28:59|0.28522
06:29:00|0.28522
06:29:01|0.28515
06:29:02|0.28515
06:29:03|0.28515
06:29:04|0.285
06:29:05|0.28494
06:29:06|0.28494
06:29:07|0.28491
06:29:08|0.28491
06:29:09|0.28491
06:29:10|0.28491
06:29:11|0.28491
06:29:12|0.28513
06:29:13|0.28513
06:29:14|0.28513
06:29:15|0.28513
06:29:16|0.28513
06:29:18|0.28513
06:29:18|0.28513
06:29:21|0.28513
06:29:22|0.28513
06:29:23|0.28513
06:29:24|0.28478
06:29:25|0.28482
06:29:26|0.28482
06:29:27|0.28476
06:29:28|0.28489
06:29:29|0.28489
06:29:30|0.28489
06:29:32|0.28477
06:29:32|0.28477
06:29:33|0.28477
06:29:34|0.28477
06:29:35|0.28477
06:29:36|0.28489
06:29:37|0.28495
06:29:38|0.28495
06:29:40|0.28513
06:29:41|0.28502
06:29:41|0.28497
06:29:43|0.28497
06:29:43|0.28497
06:29:45|0.28497
06:29:45|0.28497
06:29:46|0.28497
06:29:47|0.28497
06:29:48|0.28497
06:29:49|0.28497
06:29:50|0.28497
06:29:51|0.28497
06:29:52|0.28497
06:29:53|0.28497
06:29:54|0.28497
06:29:56|0.28497
06:29:56|0.28497
06:29:57|0.28497
06:29:58|0.28497
06:29:59|0.28508
06:30:00|0.28508
06:30:01|0.28508
06:30:02|0.28508
06:30:03|0.28508
06:30:04|0.28508
06:30:05|0.28508
06:30:06|0.28508
06:30:07|0.28508
06:30:10|0.28526
06:30:10|0.28526
06:30:11|0.28526
06:30:12|0.28499
06:30:13|0.28499
06:30:14|0.28499
06:30:15|0.28499
06:30:16|0.28499
06:30:17|0.28508
06:30:19|0.28502
06:30:21|0.28511
06:30:23|0.28511
06:30:23|0.28511
06:30:25|0.28511
06:30:25|0.28501
06:30:26|0.28511
06:30:28|0.28511
06:30:29|0.28511
06:30:29|0.28511
06:30:31|0.28511
06:30:32|0.28511
06:30:33|0.28511
06:30:34|0.28511
06:30:34|0.28511
06:30:35|0.28511
06:30:36|0.28499
06:30:37|0.28499
06:30:39|0.28499
06:30:40|0.28503
06:30:41|0.28503
06:30:42|0.28503
06:30:43|0.28495
06:30:43|0.28502
06:30:45|0.28502
06:30:46|0.28505
06:30:46|0.28491
06:30:48|0.28492
06:30:49|0.28492
06:30:49|0.28492
06:30:51|0.28492
06:30:51|0.28492
06:30:53|0.28492
06:30:53|0.28492
06:30:54|0.28489
06:30:55|0.28503
06:30:58|0.28503
06:30:58|0.28503
06:30:59|0.28503
06:31:00|0.28503
06:31:01|0.28503
06:31:02|0.28503
06:31:04|0.28503
06:31:05|0.28503
06:31:06|0.28503
06:31:07|0.28503
06:31:08|0.28503
06:31:09|0.28503
06:31:10|0.28503
06:31:11|0.28503
06:31:12|0.28503
06:31:13|0.28503
06:31:14|0.28503
06:31:15|0.28503
06:31:16|0.28503
06:31:17|0.28503
06:31:18|0.28503
06:31:20|0.28503
06:31:22|0.28505
06:31:22|0.28505
06:31:25|0.28503
06:31:26|0.28503
06:31:27|0.28503
06:31:28|0.28503
06:31:28|0.28503
06:31:30|0.28503
06:31:30|0.28503
06:31:31|0.28503
06:31:32|0.28503
06:31:34|0.28503
06:31:35|0.28503
06:31:36|0.28492
06:31:37|0.28502
06:31:38|0.28502
06:31:39|0.28505
06:31:40|0.285
06:31:41|0.285
06:31:42|0.285
06:31:43|0.28524
06:31:44|0.28524
06:31:45|0.28517
06:31:46|0.28517
06:31:47|0.28507
06:31:48|0.28507
06:31:49|0.28507
06:31:50|0.28507
06:31:51|0.28519
06:31:52|0.28519
06:31:53|0.28519
06:31:54|0.28519
06:31:55|0.28519
06:31:56|0.28519
06:31:57|0.28519
06:31:58|0.28519
06:32:00|0.28522
06:32:01|0.28538
06:32:02|0.28538
06:32:03|0.28538
06:32:04|0.28545
06:32:05|0.28542
06:32:05|0.28542
06:32:07|0.28559
06:32:08|0.28559
06:32:09|0.28529
06:32:09|0.2859
06:32:10|0.2859
06:32:12|0.2859
06:32:13|0.28596
06:32:13|0.2858
06:32:15|0.2858
06:32:16|0.2859
06:32:17|0.28597
06:32:18|0.28597
06:32:19|0.28616
06:32:21|0.28601
06:32:23|0.28633
06:32:23|0.28621
06:32:24|0.28621
06:32:26|0.2862
06:32:27|0.2862
06:32:28|0.28652
06:32:29|0.28633
06:32:30|0.28635
06:32:31|0.28654
06:32:32|0.28654
06:32:33|0.28653
06:32:34|0.28654
06:32:35|0.28654
06:32:36|0.28654
06:32:37|0.28654
06:32:38|0.28654
06:32:39|0.28644
06:32:40|0.28644
06:32:41|0.28661
06:32:43|0.28661
06:32:44|0.28661
06:32:45|0.28661
06:32:46|0.28661
06:32:47|0.28661
06:32:49|0.28661
06:32:50|0.2867
06:32:51|0.2867
06:32:52|0.2867
06:32:53|0.2867
06:32:54|0.2867
06:32:55|0.2867
06:32:56|0.2867
06:32:57|0.2867
06:32:58|0.2867
06:32:58|0.2867
06:33:00|0.28661
06:33:01|0.28668
06:33:02|0.28668
06:33:03|0.28668
06:33:04|0.28668
06:33:05|0.28669
06:33:06|0.28669
06:33:07|0.28669
06:33:08|0.28669
06:33:09|0.28669
06:33:09|0.28669
06:33:11|0.28669
06:33:12|0.28669
06:33:13|0.28669
06:33:13|0.28669
06:33:14|0.28669
06:33:15|0.28679
06:33:16|0.28679
06:33:17|0.2866
06:33:18|0.2866
06:33:20|0.28654
06:33:20|0.28658
06:33:23|0.28658
06:33:24|0.28658
06:33:25|0.28658
06:33:26|0.28639
06:33:27|0.28635
06:33:28|0.28635
06:33:30|0.28635
06:33:32|0.28646
06:33:32|0.28635
06:33:34|0.28635
06:33:35|0.28635
06:33:36|0.28635
06:33:37|0.28627
06:33:38|0.28633
06:33:39|0.28632
06:33:40|0.28633
06:33:41|0.28633
06:33:42|0.28633
06:33:43|0.28633
06:33:45|0.28633
06:33:45|0.28633
06:33:46|0.28633
06:33:47|0.28633
06:33:48|0.28633
06:33:49|0.28633
06:33:50|0.28632
06:33:51|0.28632
06:33:52|0.28633
06:33:53|0.28633
06:33:54|0.28632
06:33:55|0.28632
06:33:56|0.28632
06:33:57|0.28632
06:33:58|0.28656
06:33:59|0.28656
06:34:00|0.28659
06:34:01|0.28659
06:34:02|0.28659
06:34:03|0.28659
06:34:04|0.28659
06:34:05|0.28659
06:34:06|0.28664
06:34:07|0.28664
06:34:08|0.2868
06:34:09|0.2868
06:34:10|0.2868
06:34:11|0.2868
06:34:12|0.28681
06:34:13|0.28681
06:34:14|0.28681
06:34:15|0.28681
06:34:16|0.28681
06:34:17|0.28681
06:34:18|0.28681
06:34:19|0.28681
06:34:20|0.28681
06:34:22|0.28696
06:34:24|0.28698
06:34:25|0.28698
06:34:27|0.28689
06:34:28|0.28689
06:34:29|0.287
06:34:30|0.28724
06:34:31|0.28709
06:34:32|0.28724
06:34:33|0.28724
06:34:34|0.28735
06:34:35|0.28735
06:34:36|0.28734
06:34:37|0.28727
06:34:38|0.28739
06:34:39|0.28735
06:34:41|0.28727
06:34:41|0.28739
06:34:43|0.28738
06:34:43|0.28741
06:34:44|0.28741
06:34:46|0.28741
06:34:47|0.28741
06:34:48|0.28741
06:34:49|0.28741
06:34:50|0.28741
06:34:51|0.28741
06:34:52|0.28741
06:34:53|0.28741
06:34:55|0.28741
06:34:56|0.28732
06:34:56|0.28732
06:34:57|0.28732
06:34:59|0.28732
06:34:59|0.28732
06:35:01|0.28763
06:35:01|0.28754
06:35:02|0.2875
06:35:04|0.2875
06:35:04|0.2875
06:35:06|0.2875
06:35:06|0.2875
06:35:07|0.28761
06:35:08|0.28762
06:35:09|0.28762
06:35:10|0.28762
06:35:11|0.28762
06:35:12|0.28773
06:35:13|0.28763
06:35:14|0.28764
06:35:15|0.28764
06:35:16|0.28774
06:35:17|0.28774
06:35:19|0.28775
06:35:19|0.28774
06:35:20|0.28787
06:35:21|0.28785
06:35:24|0.28777
06:35:25|0.28785
06:35:26|0.28785
06:35:27|0.28785
06:35:28|0.28788
06:35:30|0.2879
06:35:31|0.2879
06:35:32|0.2879
06:35:32|0.28793
06:35:33|0.28796
06:35:35|0.28796
06:35:36|0.28796
06:35:37|0.28796
06:35:38|0.28796
06:35:39|0.28796
06:35:40|0.28793
06:35:41|0.288
06:35:42|0.288
06:35:43|0.288
06:35:44|0.28799
06:35:45|0.2877
06:35:46|0.2875
06:35:47|0.28762
06:35:48|0.2875
06:35:49|0.2875
06:35:50|0.2875
06:35:51|0.28761
06:35:53|0.28755
06:35:53|0.28762
06:35:55|0.28762
06:35:55|0.28756
06:35:57|0.28756
06:35:57|0.28756
06:35:58|0.28756
06:36:01|0.28762
06:36:01|0.28762
06:36:02|0.28762
06:36:03|0.28762
06:36:04|0.28762
06:36:05|0.28759
06:36:06|0.28762
06:36:07|0.28762
06:36:08|0.28762
06:36:09|0.28762
06:36:10|0.28762
06:36:11|0.28762
06:36:13|0.28762
06:36:14|0.28762
06:36:15|0.28763
06:36:16|0.28728
06:36:17|0.28678
06:36:18|0.28694
06:36:19|0.28694
06:36:20|0.28664
06:36:22|0.28667
06:36:22|0.28667
06:36:24|0.28694
06:36:26|0.28626
06:36:27|0.28657
06:36:28|0.28651
06:36:29|0.28651
06:36:31|0.28641
06:36:32|0.28639
06:36:32|0.28631
06:36:33|0.28642
06:36:35|0.28625
06:36:36|0.28625
06:36:37|0.28638
06:36:38|0.28638
06:36:39|0.28656
06:36:40|0.28656
06:36:41|0.28666
06:36:42|0.28666
06:36:43|0.28666
06:36:44|0.28646
06:36:45|0.28646
06:36:46|0.28646
06:36:47|0.28646
06:36:48|0.28646
06:36:49|0.28646
06:36:50|0.2866
06:36:51|0.2866
06:36:52|0.2866
06:36:54|0.28651
06:36:54|0.28667
06:36:55|0.28667
06:36:56|0.28668
06:36:58|0.28671
06:36:58|0.28671
06:36:59|0.28688
06:37:00|0.28695
06:37:01|0.28695
06:37:02|0.28695
06:37:03|0.28706
06:37:04|0.28706
06:37:05|0.2872
06:37:06|0.28729
06:37:07|0.28729
06:37:08|0.28727
06:37:09|0.28733
06:37:10|0.28737
06:37:11|0.2872
06:37:12|0.28716
06:37:13|0.28733
06:37:14|0.28733
06:37:16|0.28733
06:37:16|0.28733
06:37:17|0.28733
06:37:18|0.28733
06:37:19|0.28733
06:37:20|0.2874
06:37:21|0.2874
06:37:22|0.28727
06:37:23|0.28733
06:37:25|0.28733
06:37:27|0.28733
06:37:28|0.28743
06:37:30|0.28733
06:37:32|0.28733
06:37:33|0.28733
06:37:34|0.28733
06:37:35|0.28733
06:37:36|0.28733
06:37:38|0.28733
06:37:39|0.28733
06:37:40|0.28733
06:37:41|0.28736
06:37:41|0.28736
06:37:43|0.28736
06:37:44|0.28736
06:37:45|0.28736
06:37:46|0.28735
06:37:47|0.28764
06:37:48|0.28764
06:37:49|0.2877
06:37:50|0.2877
06:37:50|0.2877
06:37:52|0.2877
06:37:53|0.2877
06:37:54|0.2877
06:37:55|0.28775
06:37:55|0.28784
06:37:57|0.28784
06:37:58|0.28784
06:37:59|0.28784
06:38:00|0.28785
06:38:01|0.28785
06:38:02|0.28785
06:38:03|0.28758
06:38:04|0.28758
06:38:04|0.28758
06:38:06|0.28751
06:38:07|0.28751
06:38:07|0.28751
06:38:08|0.28751
06:38:10|0.28674
06:38:11|0.28697
06:38:12|0.287
06:38:13|0.287
06:38:14|0.287
06:38:15|0.287
06:38:16|0.287
06:38:17|0.287
06:38:17|0.287
06:38:19|0.287
06:38:20|0.287
06:38:21|0.287
06:38:22|0.287
06:38:23|0.287
06:38:24|0.287
06:38:25|0.28695
06:38:27|0.287
06:38:27|0.287
06:38:29|0.28679
06:38:31|0.28697
06:38:32|0.28687
06:38:34|0.28687
06:38:35|0.28687
06:38:36|0.28687
06:38:37|0.28687
06:38:38|0.28687
06:38:39|0.28687
06:38:40|0.28688
06:38:41|0.28688
06:38:42|0.28687
06:38:43|0.28687
06:38:45|0.28687
06:38:45|0.28686
06:38:47|0.28686
06:38:47|0.28686
06:38:48|0.28674
06:38:49|0.28674
06:38:50|0.28682
06:38:52|0.28682
06:38:52|0.28682
06:38:53|0.28682
06:38:54|0.28682
06:38:56|0.28682
06:38:57|0.28682
06:38:58|0.28682
06:38:59|0.28682
06:39:00|0.28666
06:39:01|0.28677
06:39:01|0.28677
06:39:02|0.28677
06:39:04|0.28677
06:39:05|0.28666
06:39:07|0.28677
06:39:07|0.28655
06:39:08|0.28657
06:39:09|0.28657
06:39:10|0.28677
06:39:11|0.28677
06:39:12|0.28677
06:39:13|0.28677
06:39:14|0.28677
06:39:15|0.28657
06:39:16|0.28649
06:39:17|0.28649
06:39:18|0.28649
06:39:19|0.28649
06:39:20|0.28649
06:39:21|0.28649
06:39:22|0.28641
06:39:23|0.28641
06:39:24|0.28643
06:39:25|0.28643
06:39:27|0.28646
06:39:28|0.28645
06:39:30|0.28641
06:39:32|0.28641
06:39:33|0.28641
06:39:33|0.28641
06:39:36|0.28641
06:39:37|0.28653
06:39:38|0.28653
06:39:38|0.28653
06:39:39|0.28653
06:39:40|0.28653
06:39:42|0.28653
06:39:42|0.28653
06:39:43|0.28653
06:39:44|0.28634
06:39:45|0.28626
06:39:46|0.28626
06:39:47|0.28619
06:39:48|0.28619
06:39:50|0.28619
06:39:50|0.28619
06:39:51|0.28576
06:39:52|0.28607
06:39:53|0.28589
06:39:54|0.28583
06:39:55|0.28605
06:39:56|0.28605
06:39:57|0.28602
06:39:58|0.28602
06:39:59|0.28602
06:40:00|0.28602
06:40:01|0.28587
06:40:02|0.28587
06:40:03|0.28587
06:40:05|0.28587
06:40:05|0.28587
06:40:06|0.28587
06:40:07|0.28587
06:40:08|0.28587
06:40:09|0.28587
06:40:10|0.28587
06:40:11|0.28587
06:40:12|0.28587
06:40:13|0.28583
06:40:14|0.28583
06:40:15|0.28583
06:40:16|0.28582
06:40:17|0.28582
06:40:18|0.28582
06:40:19|0.28582
06:40:20|0.28582
06:40:21|0.28594
06:40:22|0.28594
06:40:23|0.28591
06:40:24|0.28591
06:40:25|0.28591
06:40:26|0.2859
06:40:28|0.28591
06:40:29|0.28591
06:40:30|0.28591
06:40:31|0.28582
06:40:32|0.28582
06:40:33|0.28582
06:40:34|0.28577
06:40:35|0.28577
06:40:36|0.28577
06:40:37|0.28582
06:40:38|0.28582
06:40:39|0.28582
06:40:40|0.28591
06:40:41|0.28591
06:40:42|0.28591
06:40:43|0.28591
06:40:44|0.28591
06:40:45|0.28591
06:40:46|0.28591
06:40:47|0.28591
06:40:48|0.28591
06:40:49|0.28591
06:40:50|0.28591
06:40:51|0.28579
06:40:52|0.28579
06:40:53|0.28579
06:40:54|0.28579
06:40:55|0.28579
06:40:56|0.28579
06:40:57|0.28577
06:40:58|0.28577
06:40:59|0.28577
06:41:00|0.28577
06:41:01|0.28576
06:41:02|0.28576
06:41:03|0.28576
06:41:04|0.28576
06:41:05|0.28576
06:41:06|0.28576
06:41:07|0.28564
06:41:08|0.28576
06:41:09|0.28576
06:41:10|0.28575
06:41:11|0.28575
06:41:12|0.28575
06:41:13|0.28575
06:41:14|0.28575
06:41:15|0.28575
06:41:17|0.28575
06:41:18|0.28575
06:41:19|0.28575
06:41:19|0.28575
06:41:21|0.28575
06:41:21|0.28575
06:41:23|0.28575
06:41:24|0.28561
06:41:25|0.28549
06:41:26|0.28573
06:41:27|0.28573
06:41:29|0.28573
06:41:31|0.28549
06:41:32|0.28549
06:41:33|0.28541
06:41:33|0.28548
06:41:35|0.28548
06:41:35|0.28548
06:41:36|0.28558
06:41:37|0.2855
06:41:38|0.2855
06:41:40|0.28548
06:41:41|0.28548
06:41:42|0.28541
06:41:43|0.28541
06:41:44|0.28541
06:41:45|0.28544
06:41:46|0.28544
06:41:47|0.28544
06:41:48|0.28548
06:41:49|0.28542
06:41:50|0.28542
06:41:51|0.28542
06:41:53|0.28543
06:41:54|0.28525
06:41:55|0.28525
06:41:56|0.28537
06:41:57|0.28549
06:41:58|0.28549
06:42:00|0.2854
06:42:00|0.2856
06:42:01|0.2856
06:42:02|0.28536
06:42:04|0.28536
06:42:04|0.28536
06:42:06|0.28503
06:42:07|0.28503
06:42:07|0.28529
06:42:08|0.28529
06:42:10|0.28546
06:42:10|0.28524
06:42:11|0.28537
06:42:13|0.28537
06:42:15|0.28537
06:42:15|0.28536
06:42:16|0.28555
06:42:17|0.28555
06:42:18|0.28555
06:42:19|0.28558
06:42:20|0.28558
06:42:21|0.28558
06:42:22|0.28536
06:42:23|0.28543
06:42:24|0.28537
06:42:25|0.28541
06:42:26|0.28545
06:42:29|0.28545
06:42:30|0.28545
06:42:32|0.28555
06:42:33|0.28555
06:42:35|0.28555
06:42:37|0.28555
06:42:38|0.28584
06:42:38|0.28583
06:42:39|0.28583
06:42:41|0.28599
06:42:41|0.28599
06:42:42|0.286
06:42:44|0.286
06:42:44|0.28602
06:42:46|0.28602
06:42:47|0.28602
06:42:48|0.28602
06:42:49|0.28602
06:42:50|0.28602
06:42:51|0.28591
06:42:52|0.28591
06:42:53|0.28591
06:42:54|0.28602
06:42:55|0.28602
06:42:56|0.28602
06:42:57|0.28602
06:42:58|0.28602
06:42:59|0.28587
06:43:00|0.28582
06:43:01|0.28581
06:43:02|0.28581
06:43:03|0.28581
06:43:04|0.28584
06:43:05|0.28583
06:43:06|0.28583
06:43:07|0.28595
06:43:08|0.28595
06:43:10|0.28595
06:43:11|0.28595
06:43:12|0.28595
06:43:13|0.28595
06:43:14|0.28595
06:43:15|0.28602
06:43:15|0.28602
06:43:17|0.28612
06:43:18|0.28619
06:43:19|0.28619
06:43:20|0.28619
06:43:21|0.28619
06:43:21|0.28619
06:43:23|0.28619
06:43:23|0.28619
06:43:25|0.28619
06:43:25|0.28619
06:43:27|0.28619
06:43:28|0.28613
06:43:28|0.28613
06:43:30|0.28606
06:43:32|0.28612
06:43:33|0.28612
06:43:35|0.28612
06:43:36|0.2862
06:43:38|0.2865
06:43:39|0.2865
06:43:40|0.2865
06:43:41|0.2865
06:43:42|0.2865
06:43:43|0.2865
06:43:44|0.2865
06:43:45|0.2865
06:43:46|0.28636
06:43:47|0.28662
06:43:48|0.28662
06:43:49|0.28662
06:43:50|0.28651
06:43:51|0.2866
06:43:52|0.2866
06:43:53|0.2866
06:43:55|0.2866
06:43:56|0.28651
06:43:57|0.28656
06:43:58|0.28656
06:43:59|0.28656
06:44:00|0.28648
06:44:00|0.28655
06:44:02|0.28655
06:44:03|0.28655
06:44:04|0.28655
06:44:05|0.28655
06:44:05|0.28655
06:44:06|0.28655
06:44:07|0.28655
06:44:09|0.28653
06:44:09|0.28653
06:44:11|0.28653
06:44:12|0.28653
06:44:13|0.28653
06:44:13|0.28653
06:44:15|0.28653
06:44:16|0.28653
06:44:16|0.28636
06:44:18|0.28653
06:44:19|0.28653
06:44:19|0.28653
06:44:21|0.28653
06:44:22|0.28653
06:44:22|0.28653
06:44:24|0.28653
06:44:25|0.28653
06:44:26|0.28653
06:44:27|0.28653
06:44:28|0.28691
06:44:29|0.28691
06:44:29|0.28665
06:44:31|0.28665
06:44:33|0.28677
06:44:33|0.28678
06:44:36|0.28681
06:44:37|0.28689
06:44:37|0.28689
06:44:39|0.287
06:44:39|0.287
06:44:40|0.287
06:44:42|0.287
06:44:42|0.2869
06:44:43|0.28698
06:44:45|0.28698
06:44:46|0.28693
06:44:47|0.28693
06:44:48|0.28689
06:44:49|0.28689
06:44:50|0.28689
06:44:51|0.28692
06:44:52|0.28687
06:44:53|0.28687
06:44:54|0.28687
06:44:55|0.28665
06:44:56|0.28689
06:44:57|0.28689
06:44:58|0.28687
06:44:59|0.28687
06:45:00|0.28687
06:45:01|0.28687
06:45:02|0.28687
06:45:03|0.2868
06:45:04|0.2868
06:45:05|0.28682
06:45:06|0.28666
06:45:08|0.28659
06:45:08|0.28659
06:45:09|0.28659
06:45:11|0.2868
06:45:12|0.2868
06:45:13|0.28654
06:45:14|0.28654
06:45:15|0.28654
06:45:16|0.28654
06:45:17|0.28654
06:45:18|0.28654
06:45:19|0.28657
06:45:19|0.28657
06:45:20|0.28657
06:45:21|0.28662
06:45:22|0.28663
06:45:24|0.28657
06:45:25|0.28657
06:45:26|0.2866
06:45:27|0.2866
06:45:28|0.2866
06:45:29|0.2866
06:45:30|0.2866
06:45:31|0.2866
06:45:31|0.28655
06:45:34|0.28655
06:45:34|0.28655
06:45:37|0.28661
06:45:38|0.28661
06:45:39|0.28661
06:45:39|0.2866
06:45:40|0.2866
06:45:41|0.2866
06:45:42|0.28664
06:45:43|0.28664
06:45:44|0.28664
06:45:45|0.28664
06:45:46|0.28664
06:45:48|0.2867
06:45:48|0.2867
06:45:49|0.2867
06:45:50|0.2867
06:45:52|0.2867
06:45:53|0.2867
06:45:54|0.2867
06:45:55|0.2867
06:45:56|0.2867
06:45:57|0.2867
06:45:58|0.2867
06:45:58|0.2867
06:45:59|0.28664
06:46:00|0.28664
06:46:02|0.28664
06:46:04|0.28659
06:46:05|0.28658
06:46:06|0.28657
06:46:07|0.28657
06:46:07|0.28664
06:46:08|0.28664
06:46:09|0.28664
06:46:11|0.2867
06:46:11|0.2867
06:46:13|0.2867
06:46:13|0.2867
06:46:14|0.2867
06:46:15|0.28661
06:46:16|0.28669
06:46:18|0.28661
06:46:18|0.28661
06:46:19|0.28661
06:46:21|0.28661
06:46:22|0.28661
06:46:22|0.28661
06:46:24|0.28661
06:46:24|0.28661
06:46:26|0.28661
06:46:27|0.28661
06:46:27|0.2867
06:46:29|0.2867
06:46:29|0.28663
06:46:31|0.2866
06:46:32|0.2866
06:46:33|0.2866
06:46:34|0.2866
06:46:35|0.2866
06:46:36|0.2866
06:46:38|0.28661
06:46:39|0.28661
06:46:40|0.2867
06:46:40|0.28669
06:46:42|0.28669
06:46:43|0.28669
06:46:44|0.28669
06:46:45|0.28665
06:46:47|0.2867
06:46:49|0.28657
06:46:49|0.28665
06:46:50|0.28665
06:46:51|0.28665
06:46:52|0.28665
06:46:53|0.28665
06:46:54|0.28665
06:46:55|0.28673
06:46:56|0.28674
06:46:57|0.28679
06:46:59|0.28679
06:46:59|0.28679
06:47:00|0.2868
06:47:01|0.2868
06:47:02|0.2868
06:47:03|0.28674
06:47:04|0.28674
06:47:05|0.28666
06:47:06|0.28666
06:47:08|0.28666
06:47:09|0.28666
06:47:10|0.28653
06:47:11|0.28653
06:47:12|0.28653
06:47:13|0.28653
06:47:14|0.28653
06:47:15|0.28653
06:47:16|0.28659
06:47:18|0.2866
06:47:19|0.2866
06:47:20|0.28673
06:47:21|0.28673
06:47:22|0.28673
06:47:23|0.28656
06:47:23|0.2865
06:47:24|0.28639
06:47:25|0.28638
06:47:27|0.28638
06:47:28|0.28638
06:47:29|0.28638
06:47:30|0.28638
06:47:31|0.28638
06:47:32|0.28641
06:47:33|0.28641
06:47:34|0.28641
06:47:36|0.28641
06:47:38|0.28661
06:47:38|0.28661
06:47:40|0.28661
06:47:40|0.28669
06:47:42|0.2866
06:47:42|0.2866
06:47:43|0.2866
06:47:44|0.2866
06:47:45|0.2866
06:47:47|0.2866
06:47:48|0.28663
06:47:49|0.28663
06:47:50|0.28662
06:47:51|0.28662
06:47:53|0.28662
06:47:54|0.28662
06:47:55|0.28662
06:47:56|0.28662
06:47:57|0.28662
06:47:58|0.28662
06:47:59|0.28662
06:48:01|0.28661
06:48:01|0.28661
06:48:02|0.28661
06:48:03|0.28664
06:48:04|0.28664
06:48:05|0.28664
06:48:06|0.28664
06:48:07|0.28668
06:48:08|0.28668
06:48:09|0.2867
06:48:10|0.2867
06:48:11|0.2867
06:48:12|0.2867
06:48:13|0.2867
06:48:14|0.2867
06:48:15|0.2867
06:48:16|0.2867
06:48:18|0.2867
06:48:19|0.2867
06:48:20|0.2867
06:48:21|0.28668
06:48:22|0.28668
06:48:23|0.28668
06:48:24|0.28668
06:48:25|0.28668
06:48:26|0.28678
06:48:27|0.28684
06:48:28|0.28684
06:48:29|0.28684
06:48:30|0.28684
06:48:31|0.28677
06:48:32|0.28677
06:48:33|0.28677
06:48:34|0.28677
06:48:35|0.28683
06:48:37|0.28683
06:48:37|0.28683
06:48:38|0.28683
06:48:41|0.28683
06:48:41|0.28683
06:48:44|0.28684
06:48:45|0.28684
06:48:45|0.28683
06:48:47|0.28677
06:48:48|0.28677
06:48:49|0.28677
06:48:50|0.28677
06:48:51|0.28677
06:48:52|0.28677
06:48:53|0.28672
06:48:54|0.28672
06:48:56|0.28672
06:48:56|0.28672
06:48:58|0.28681
06:48:59|0.28666
06:48:59|0.28666
06:49:01|0.28666
06:49:02|0.28659
06:49:02|0.28659
06:49:04|0.28657
06:49:05|0.28657
06:49:05|0.28665
06:49:07|0.28645
06:49:07|0.28645
06:49:09|0.28645
06:49:10|0.28645
06:49:11|0.28645
06:49:12|0.28653
06:49:13|0.28653
06:49:14|0.28653
06:49:15|0.28653
06:49:16|0.28653
06:49:17|0.28653
06:49:18|0.28653
06:49:19|0.28653
06:49:20|0.28662
06:49:21|0.28662
06:49:22|0.28662
06:49:23|0.28662
06:49:24|0.28662
06:49:25|0.28662
06:49:26|0.28662
06:49:27|0.28662
06:49:28|0.28662
06:49:29|0.28662
06:49:30|0.28662
06:49:31|0.28662
06:49:32|0.28662
06:49:33|0.28662
06:49:34|0.28662
06:49:35|0.28662
06:49:37|0.28662
06:49:38|0.28665
06:49:40|0.28665
06:49:41|0.28658
06:49:42|0.28658
06:49:44|0.28658
06:49:45|0.28658
06:49:46|0.28658
06:49:46|0.28658
06:49:48|0.28658
06:49:49|0.28658
06:49:50|0.28658
06:49:51|0.28658
06:49:53|0.28658
06:49:53|0.28658
06:49:54|0.28658
06:49:55|0.28661
06:49:56|0.28663
06:49:57|0.28663
06:49:59|0.28658
06:49:59|0.28658
06:50:01|0.28658
06:50:01|0.28658
06:50:02|0.28667
06:50:03|0.28667
06:50:04|0.28667
06:50:05|0.28667
06:50:06|0.28667
06:50:07|0.28667
06:50:08|0.28667
06:50:09|0.28667
06:50:10|0.2865
06:50:11|0.2865
06:50:12|0.2865
06:50:13|0.2865
06:50:15|0.2865
06:50:15|0.2865
06:50:16|0.2865
06:50:18|0.2865
06:50:18|0.28646
06:50:20|0.28646
06:50:20|0.28646
06:50:21|0.28646
06:50:23|0.28636
06:50:23|0.28625
06:50:24|0.28625
06:50:25|0.28625
06:50:26|0.28625
06:50:27|0.28625
06:50:28|0.28625
06:50:30|0.28616
06:50:30|0.28619
06:50:31|0.28614
06:50:32|0.28615
06:50:33|0.28615
06:50:34|0.28615
06:50:36|0.28615
06:50:36|0.28615
06:50:39|0.28626
06:50:40|0.28626
06:50:41|0.28626
06:50:42|0.28626
06:50:43|0.28626
06:50:45|0.28622
06:50:46|0.28622
06:50:47|0.28622
06:50:48|0.28622
06:50:49|0.28617
06:50:50|0.28617
06:50:51|0.28617
06:50:52|0.28617
06:50:53|0.28618
06:50:54|0.28594
06:50:55|0.28608
06:50:56|0.28608
06:50:58|0.28608
06:50:59|0.28608
06:51:00|0.28608
06:51:01|0.28608
06:51:02|0.28608
06:51:03|0.28612
06:51:04|0.28612
06:51:05|0.28612
06:51:06|0.28608
06:51:07|0.28608
06:51:07|0.28608
06:51:09|0.28608
06:51:10|0.28603
06:51:11|0.28617
06:51:12|0.28617
06:51:13|0.28617
06:51:14|0.28603
06:51:15|0.28603
06:51:15|0.28603
06:51:16|0.28603
06:51:18|0.28603
06:51:19|0.28603
06:51:20|0.28603
06:51:21|0.28603
06:51:21|0.28601
06:51:23|0.28601
06:51:24|0.28601
06:51:25|0.28601
06:51:25|0.28602
06:51:27|0.28602
06:51:28|0.28597
06:51:29|0.28603
06:51:30|0.28595
06:51:31|0.28593
06:51:31|0.28593
06:51:32|0.28593
06:51:34|0.28593
06:51:35|0.28593
06:51:36|0.28593
06:51:36|0.28593
06:51:38|0.28593
06:51:40|0.28593
06:51:42|0.28593
06:51:43|0.28593
06:51:45|0.28593
06:51:46|0.28593
06:51:47|0.28617
06:51:48|0.28597
06:51:49|0.28597
06:51:50|0.28597
06:51:51|0.28597
06:51:52|0.28597
06:51:53|0.28597
06:51:54|0.28597
06:51:55|0.28594
06:51:56|0.28594
06:51:57|0.28594
06:51:58|0.28594
06:51:59|0.2861
06:52:00|0.2861
06:52:01|0.28615
06:52:02|0.28615
06:52:03|0.28615
06:52:04|0.28615
06:52:05|0.28615
06:52:07|0.28615
06:52:08|0.28598
06:52:09|0.28598
06:52:10|0.28615
06:52:11|0.28617
06:52:12|0.28617
06:52:13|0.28617
06:52:14|0.28617
06:52:14|0.28615
06:52:15|0.28615
06:52:17|0.28615
06:52:18|0.28615
06:52:19|0.28615
06:52:20|0.28615
06:52:21|0.28615
06:52:22|0.28615
06:52:23|0.28615
06:52:24|0.28617
06:52:25|0.28617
06:52:26|0.28617
06:52:26|0.28617
06:52:28|0.28617
06:52:28|0.28617
06:52:30|0.28617
06:52:30|0.28617
06:52:32|0.28617
06:52:34|0.28617
06:52:34|0.2861
06:52:36|0.2861
06:52:36|0.2861
06:52:37|0.28617
06:52:39|0.28617
06:52:39|0.28617
06:52:42|0.28617
06:52:43|0.28613
06:52:43|0.28613
06:52:44|0.28603
06:52:46|0.2861
06:52:47|0.2861
06:52:48|0.2861
06:52:49|0.28603
06:52:49|0.28603
06:52:51|0.28603
06:52:52|0.28601
06:52:52|0.28601
06:52:53|0.28601
06:52:55|0.28601
06:52:55|0.28601
06:52:56|0.28601
06:52:58|0.28601
06:52:59|0.28601
06:53:00|0.28617
06:53:00|0.28617
06:53:01|0.28617
06:53:02|0.28617
06:53:04|0.28613
06:53:05|0.28613
06:53:06|0.28613
06:53:06|0.28613
06:53:07|0.28613
06:53:08|0.28613
06:53:10|0.28613
06:53:11|0.28613
06:53:13|0.28613
06:53:13|0.28613
06:53:14|0.28613
06:53:16|0.28613
06:53:17|0.28613
06:53:18|0.28613
06:53:19|0.28613
06:53:20|0.28613
06:53:21|0.28613
06:53:22|0.28613
06:53:23|0.28613
06:53:24|0.2861
06:53:25|0.2861
06:53:26|0.2861
06:53:27|0.2861
06:53:28|0.2861
06:53:29|0.28613
06:53:30|0.28613
06:53:31|0.28613
06:53:32|0.28613
06:53:33|0.28613
06:53:34|0.2861
06:53:35|0.2861
06:53:36|0.2861
06:53:37|0.2861
06:53:38|0.2861
06:53:39|0.28617
06:53:41|0.28617
06:53:43|0.28617
06:53:43|0.28617
06:53:44|0.28617
06:53:46|0.2865
06:53:47|0.28659
06:53:48|0.28659
06:53:49|0.28631
06:53:50|0.28631
06:53:51|0.28631
06:53:52|0.28631
06:53:53|0.28631
06:53:55|0.28631
06:53:56|0.28655
06:53:57|0.28655
06:53:59|0.28655
06:54:00|0.2867
06:54:00|0.2868
06:54:02|0.28673
06:54:03|0.28673
06:54:03|0.28673
06:54:05|0.28673
06:54:05|0.28673
06:54:08|0.28672
06:54:08|0.28692
06:54:09|0.28692
06:54:10|0.28692
06:54:12|0.28692
06:54:13|0.28692
06:54:14|0.28683
06:54:15|0.28683
06:54:16|0.2869
06:54:17|0.2869
06:54:18|0.2869
06:54:19|0.2869
06:54:20|0.2869
06:54:21|0.2869
06:54:22|0.2869
06:54:23|0.2869
06:54:24|0.2869
06:54:25|0.2869
06:54:26|0.28693
06:54:27|0.28688
06:54:28|0.28688
06:54:29|0.28688
06:54:30|0.28688
06:54:31|0.28688
06:54:32|0.2869
06:54:33|0.2869
06:54:34|0.2869
06:54:35|0.2869
06:54:36|0.28689
06:54:37|0.28689
06:54:38|0.28689
06:54:39|0.28689
06:54:40|0.287
06:54:41|0.287
06:54:43|0.287
06:54:44|0.28698
06:54:44|0.28711
06:54:46|0.28711
06:54:47|0.28751
06:54:49|0.28751
06:54:51|0.28761
06:54:51|0.28765
06:54:53|0.28765
06:54:53|0.28765
06:54:54|0.28769
06:54:55|0.28769
06:54:56|0.28774
06:54:57|0.28774
06:54:58|0.28774
06:54:59|0.28763
06:55:01|0.28763
06:55:01|0.28763
06:55:02|0.28763
06:55:03|0.28763
06:55:04|0.28763
06:55:05|0.28763
06:55:06|0.28763
06:55:07|0.28763
06:55:08|0.28763
06:55:10|0.28763
06:55:10|0.28763
06:55:11|0.28763
06:55:12|0.28749
06:55:13|0.28768
06:55:14|0.28758
06:55:15|0.28758
06:55:16|0.28775
06:55:18|0.28775
06:55:18|0.28774
06:55:20|0.28774
06:55:21|0.28767
06:55:21|0.28784
06:55:22|0.28776
06:55:23|0.28778
06:55:24|0.28778
06:55:25|0.28778
06:55:27|0.28779
06:55:27|0.28779
06:55:30|0.2878
06:55:30|0.2878
06:55:31|0.2878
06:55:32|0.28794
06:55:33|0.28794
06:55:34|0.28786
06:55:35|0.28786
06:55:36|0.28797
06:55:37|0.28797
06:55:38|0.28797
06:55:39|0.28791
06:55:40|0.288
06:55:41|0.28785
06:55:42|0.288
06:55:44|0.288
06:55:46|0.288
06:55:47|0.288
06:55:48|0.28799
06:55:50|0.28799
06:55:51|0.28799
06:55:52|0.28799
06:55:53|0.28799
06:55:54|0.288
06:55:55|0.28781
06:55:56|0.28781
06:55:56|0.28785
06:55:58|0.28798
06:55:59|0.28798
06:56:00|0.28798
06:56:01|0.28798
06:56:02|0.28798
06:56:03|0.28798
06:56:04|0.28798
06:56:04|0.28798
06:56:06|0.288
06:56:07|0.28792
06:56:08|0.28792
06:56:09|0.2879
06:56:09|0.2879
06:56:11|0.28796
06:56:12|0.28789
06:56:13|0.28796
06:56:14|0.28796
06:56:14|0.28796
06:56:15|0.28796
06:56:17|0.28794
06:56:18|0.28794
06:56:19|0.2878
06:56:20|0.28798
06:56:21|0.28786
06:56:22|0.28779
06:56:23|0.288
06:56:24|0.288
06:56:25|0.288
06:56:25|0.28795
06:56:27|0.28795
06:56:28|0.28795
06:56:28|0.288
06:56:30|0.288
06:56:30|0.288
06:56:32|0.288
06:56:33|0.288
06:56:34|0.28795
06:56:35|0.28813
06:56:36|0.28819
06:56:37|0.28817
06:56:38|0.28817
06:56:39|0.28817
06:56:39|0.28829
06:56:41|0.28829
06:56:42|0.28829
06:56:43|0.2883
06:56:45|0.2883
06:56:47|0.28838
06:56:49|0.28838
06:56:49|0.28838
06:56:50|0.28838
06:56:52|0.28838
06:56:54|0.28838
06:56:54|0.28825
06:56:55|0.28827
06:56:56|0.28827
06:56:57|0.28829
06:56:58|0.28829
06:56:59|0.28848
06:57:01|0.28848
06:57:02|0.28848
06:57:02|0.28832
06:57:04|0.28832
06:57:05|0.28832
06:57:05|0.28832
06:57:06|0.28832
06:57:07|0.28849
06:57:09|0.28832
06:57:09|0.28849
06:57:11|0.28849
06:57:12|0.28849
06:57:12|0.28849
06:57:13|0.28847
06:57:15|0.28855
06:57:15|0.28855
06:57:17|0.28844
06:57:17|0.28844
06:57:18|0.28856
06:57:19|0.28848
06:57:21|0.28848
06:57:22|0.28848
06:57:22|0.28848
06:57:24|0.28848
06:57:24|0.28858
06:57:26|0.28862
06:57:27|0.28863
06:57:28|0.28866
06:57:28|0.28869
06:57:29|0.28871
06:57:30|0.28867
06:57:32|0.2887
06:57:33|0.28873
06:57:34|0.28873
06:57:34|0.2887
06:57:35|0.28877
06:57:36|0.28858
06:57:37|0.28873
06:57:38|0.28873
06:57:40|0.28856
06:57:41|0.28872
06:57:41|0.28872
06:57:42|0.28872
06:57:43|0.28877
06:57:46|0.28877
06:57:47|0.28877
06:57:48|0.28877
06:57:50|0.2887
06:57:51|0.28877
06:57:52|0.28877
06:57:52|0.28877
06:57:54|0.28877
06:57:55|0.28888
06:57:56|0.2889
06:57:57|0.2889
06:57:58|0.28897
06:57:59|0.28897
06:58:00|0.28897
06:58:01|0.28897
06:58:02|0.28886
06:58:04|0.28885
06:58:05|0.28892
06:58:05|0.28892
06:58:06|0.28892
06:58:08|0.28888
06:58:09|0.28892
06:58:10|0.28892
06:58:11|0.28886
06:58:12|0.28897
06:58:13|0.28897
06:58:14|0.28891
06:58:15|0.28886
06:58:17|0.28892
06:58:17|0.28892
06:58:18|0.289
06:58:19|0.28898
06:58:20|0.28883
06:58:21|0.28891
06:58:22|0.28886
06:58:24|0.28891
06:58:25|0.28894
06:58:26|0.28905
06:58:27|0.28879
06:58:28|0.28889
06:58:29|0.28905
06:58:30|0.28906
06:58:31|0.28889
06:58:32|0.28916
06:58:33|0.28909
06:58:34|0.2889
06:58:35|0.28902
06:58:36|0.28905
06:58:37|0.28889
06:58:38|0.28905
06:58:39|0.28899
06:58:40|0.28911
06:58:41|0.28927
06:58:42|0.28903
06:58:43|0.2893
06:58:44|0.2893
06:58:45|0.28931
06:58:47|0.28927
06:58:49|0.28927
06:58:51|0.28927
06:58:51|0.28931
06:58:53|0.28953
06:58:55|0.28955
06:58:55|0.28933
06:58:56|0.28948
06:58:57|0.28954
06:58:58|0.28958
06:58:59|0.28934
06:59:00|0.28954
06:59:01|0.2895
06:59:02|0.2895
06:59:03|0.28973
06:59:04|0.28973
06:59:05|0.28953
06:59:06|0.28951
06:59:07|0.28951
06:59:08|0.2897
06:59:09|0.28973
06:59:10|0.28972
06:59:11|0.28972
06:59:12|0.28972
06:59:13|0.28972
06:59:14|0.28972
06:59:15|0.28987
06:59:16|0.28978
06:59:17|0.28987
06:59:18|0.28987
06:59:19|0.28971
06:59:20|0.28984
06:59:21|0.28987
06:59:22|0.28981
06:59:23|0.28964
06:59:24|0.28963
06:59:25|0.28963
06:59:26|0.28983
06:59:27|0.28987
06:59:28|0.28973
06:59:29|0.28973
06:59:30|0.28989
06:59:31|0.28972
06:59:32|0.28981
06:59:33|0.28947
06:59:34|0.28964
06:59:35|0.28971
06:59:36|0.28988
06:59:37|0.2899
06:59:38|0.2899
06:59:39|0.28964
06:59:40|0.28989
06:59:41|0.28984
06:59:42|0.28984
06:59:43|0.28984
06:59:44|0.28983
06:59:45|0.2899
06:59:47|0.2899
06:59:49|0.28984
06:59:50|0.2899
06:59:51|0.28984
06:59:52|0.28984
06:59:53|0.28984
06:59:54|0.28984
06:59:55|0.28991
06:59:56|0.28991
06:59:57|0.2899
06:59:58|0.2899
06:59:59|0.2899
07:00:00|0.28993
07:00:01|0.28992
07:00:02|0.29037
07:00:03|0.29025
07:00:04|0.2906
07:00:05|0.29025
07:00:06|0.29002
07:00:07|0.29021
07:00:08|0.29002
07:00:09|0.29017
07:00:10|0.29042
07:00:11|0.29022
07:00:12|0.29045
07:00:13|0.29025
07:00:14|0.29045
07:00:15|0.29028
07:00:16|0.29021
07:00:17|0.29045
07:00:18|0.29042
07:00:19|0.29025
07:00:20|0.29035
07:00:21|0.29025
07:00:22|0.29056
07:00:23|0.29031
07:00:24|0.29056
07:00:25|0.29051
07:00:26|0.29064
07:00:27|0.29064
07:00:28|0.29064
07:00:29|0.29064
07:00:30|0.29029
07:00:31|0.29046
07:00:32|0.29046
07:00:33|0.29046
07:00:34|0.29018
07:00:35|0.29047
07:00:36|0.29047
07:00:37|0.29051
07:00:38|0.2906
07:00:39|0.2906
07:00:40|0.29059
07:00:41|0.29063
07:00:42|0.29056
07:00:43|0.29051
07:00:44|0.2906
07:00:45|0.2906
07:00:46|0.29059
07:00:47|0.29042
07:00:49|0.29055
07:00:50|0.29041
07:00:52|0.2905
07:00:53|0.2905
07:00:53|0.2905
07:00:56|0.2902
07:00:57|0.29006
07:00:57|0.29006
07:00:59|0.29006
07:01:00|0.29038
07:01:00|0.29038
07:01:01|0.29038
07:01:02|0.29038
07:01:03|0.29046
07:01:04|0.29046
07:01:05|0.29046
07:01:06|0.29046
07:01:07|0.29042
07:01:08|0.2905
07:01:09|0.29042
07:01:11|0.29031
07:01:11|0.29031
07:01:12|0.28981
07:01:13|0.2897
07:01:14|0.2894
07:01:16|0.28934
07:01:16|0.28913
07:01:17|0.2894
07:01:19|0.2894
07:01:19|0.2894
07:01:20|0.28939
07:01:21|0.28937
07:01:22|0.28928
07:01:24|0.28933
07:01:24|0.28936
07:01:25|0.2892
07:01:26|0.28909
07:01:27|0.28896
07:01:29|0.28896
07:01:30|0.2892
07:01:31|0.28925
07:01:32|0.28922
07:01:33|0.28908
07:01:34|0.28908
07:01:35|0.28908
07:01:36|0.28908
07:01:37|0.28936
07:01:38|0.28936
07:01:39|0.28936
07:01:40|0.28936
07:01:41|0.28936
07:01:42|0.28936
07:01:43|0.28953
07:01:44|0.28958
07:01:45|0.28958
07:01:46|0.28987
07:01:47|0.29007
07:01:49|0.29012
07:01:51|0.29014
07:01:53|0.29031
07:01:54|0.29031
07:01:55|0.29024
07:01:56|0.29025
07:01:58|0.29025
07:01:58|0.29042
07:01:59|0.29042
07:02:00|0.29042
07:02:01|0.29035
07:02:03|0.28884
07:02:04|0.28901
07:02:05|0.28877
07:02:06|0.28862
07:02:06|0.28877
07:02:07|0.28865
07:02:08|0.2884
07:02:09|0.28873
07:02:10|0.2887
07:02:11|0.2887
07:02:13|0.28868
07:02:13|0.28868
07:02:14|0.2888
07:02:15|0.2888
07:02:16|0.28869
07:02:17|0.28869
07:02:18|0.28869
07:02:19|0.28885
07:02:20|0.28867
07:02:21|0.28866
07:02:22|0.28866
07:02:23|0.28866
07:02:24|0.28839
07:02:25|0.28839
07:02:26|0.28839
07:02:27|0.28839
07:02:29|0.28839
07:02:30|0.28864
07:02:31|0.28864
07:02:32|0.28864
07:02:33|0.28833
07:02:34|0.2881
07:02:35|0.28832
07:02:36|0.28846
07:02:37|0.28846
07:02:38|0.28846
07:02:39|0.28846
07:02:40|0.28846
07:02:41|0.28846
07:02:42|0.28846
07:02:43|0.28856
07:02:44|0.28854
07:02:45|0.28833
07:02:46|0.28833
07:02:47|0.2885
07:02:48|0.28854
07:02:49|0.28854
07:02:51|0.28854
07:02:53|0.28854
07:02:55|0.2885
07:02:56|0.2885
07:02:57|0.2885
07:02:58|0.2885
07:02:59|0.28847
07:03:00|0.28847
07:03:01|0.28847
07:03:02|0.28847
07:03:04|0.28847
07:03:05|0.28847
07:03:06|0.28833
07:03:07|0.28833
07:03:08|0.28833
07:03:09|0.28829
07:03:10|0.28839
07:03:11|0.28839
07:03:12|0.2882
07:03:13|0.2882
07:03:14|0.28847
07:03:16|0.28833
07:03:16|0.28833
07:03:17|0.28833
07:03:18|0.28839
07:03:19|0.28839
07:03:20|0.28839
07:03:22|0.28814
07:03:23|0.28818
07:03:24|0.28818
07:03:25|0.28813
07:03:26|0.2881
07:03:27|0.28812
07:03:28|0.28812
07:03:30|0.28817
07:03:31|0.28817
07:03:33|0.28812
07:03:34|0.28838
07:03:35|0.28838
07:03:36|0.28838
07:03:36|0.28818
07:03:37|0.28818
07:03:38|0.28838
07:03:39|0.28821
07:03:40|0.28821
07:03:41|0.28821
07:03:42|0.28821
07:03:43|0.28827
07:03:45|0.28827
07:03:46|0.28813
07:03:47|0.28813
07:03:47|0.28813
07:03:49|0.28812
07:03:49|0.28812
07:03:50|0.28812
07:03:53|0.28812
07:03:54|0.28812
07:03:55|0.28812
07:03:56|0.28822
07:03:57|0.28822
07:03:58|0.28822
07:03:59|0.28822
07:04:01|0.28822
07:04:01|0.28822
07:04:02|0.28822
07:04:04|0.28822
07:04:05|0.28816
07:04:05|0.28816
07:04:06|0.28854
07:04:08|0.28869
07:04:08|0.28869
07:04:11|0.28869
07:04:11|0.28869
07:04:12|0.28869
07:04:14|0.28869
07:04:14|0.28856
07:04:15|0.28856
07:04:16|0.28856
07:04:18|0.28856
07:04:18|0.28856
07:04:19|0.28853
07:04:20|0.28868
07:04:21|0.28872
07:04:22|0.28872
07:04:23|0.28872
07:04:24|0.28872
07:04:25|0.28872
07:04:26|0.28831
07:04:27|0.2881
07:04:28|0.28803
07:04:29|0.28823
07:04:30|0.28815
07:04:31|0.28815
07:04:32|0.28804
07:04:33|0.28817
07:04:34|0.28817
07:04:35|0.28817
07:04:36|0.28817
07:04:37|0.28817
07:04:38|0.28801
07:04:39|0.28801
07:04:40|0.28817
07:04:41|0.28818
07:04:42|0.28818
07:04:44|0.28836
07:04:44|0.28836
07:04:45|0.28836
07:04:46|0.28827
07:04:47|0.28827
07:04:48|0.28817
07:04:49|0.28817
07:04:50|0.28817
07:04:52|0.28817
07:04:54|0.28817
07:04:55|0.28801
07:04:56|0.28817
07:04:57|0.28817
07:04:58|0.28817
07:04:58|0.28817
07:05:00|0.28817
07:05:01|0.28817
07:05:01|0.28817
07:05:04|0.28817
07:05:05|0.28827
07:05:06|0.28827
07:05:06|0.28827
07:05:08|0.28827
07:05:09|0.28827
07:05:09|0.28823
07:05:10|0.28823
07:05:12|0.28823
07:05:13|0.28827
07:05:13|0.28827
07:05:14|0.28818
07:05:16|0.28818
07:05:16|0.28819
07:05:17|0.28819
07:05:18|0.28853
07:05:19|0.28865
07:05:20|0.28865
07:05:21|0.28865
07:05:22|0.28849
07:05:23|0.28841
07:05:24|0.28841
07:05:26|0.28841
07:05:26|0.28841
07:05:27|0.28845
07:05:28|0.28845
07:05:29|0.28845
07:05:30|0.28845
07:05:31|0.28845
07:05:32|0.28838
07:05:33|0.28838
07:05:35|0.28849
07:05:36|0.28849
07:05:36|0.28849
07:05:38|0.28851
07:05:38|0.28851
07:05:39|0.28851
07:05:40|0.28851
07:05:41|0.28851
07:05:43|0.28863
07:05:43|0.28863
07:05:45|0.28835
07:05:45|0.28835
07:05:46|0.28835
07:05:48|0.28853
07:05:48|0.28853
07:05:49|0.28853
07:05:50|0.28914
07:05:51|0.28914
07:05:54|0.28914
07:05:55|0.28914
07:05:56|0.28914
07:05:57|0.28899
07:05:58|0.28899
07:06:00|0.289
07:06:01|0.289
07:06:02|0.289
07:06:03|0.289
07:06:04|0.289
07:06:05|0.289
07:06:06|0.28883
07:06:07|0.28883
07:06:08|0.28883
07:06:09|0.28883
07:06:10|0.28928
07:06:10|0.28902
07:06:12|0.28895
07:06:13|0.28914
07:06:13|0.28893
07:06:15|0.28893
07:06:16|0.28893
07:06:17|0.28893
07:06:18|0.28887
07:06:19|0.28887
07:06:19|0.28887
07:06:21|0.28887
07:06:22|0.2891
07:06:22|0.2891
07:06:24|0.2891
07:06:25|0.2891
07:06:26|0.2891
07:06:27|0.28896
07:06:28|0.28896
07:06:29|0.28896
07:06:29|0.28896
07:06:31|0.28896
07:06:32|0.2891
07:06:33|0.2891
07:06:34|0.2891
07:06:35|0.2891
07:06:36|0.28911
07:06:37|0.28911
07:06:38|0.28911
07:06:39|0.28911
07:06:40|0.28911
07:06:41|0.2891
07:06:42|0.2891
07:06:43|0.28912
07:06:44|0.28912
07:06:45|0.28912
07:06:46|0.28912
07:06:47|0.28912
07:06:48|0.28912
07:06:49|0.28912
07:06:50|0.28912
07:06:51|0.28894
07:06:52|0.28894
07:06:54|0.28894
07:06:55|0.28894
07:06:56|0.28894
07:06:57|0.28894
07:06:58|0.28894
07:07:00|0.28896
07:07:01|0.28896
07:07:03|0.28908
07:07:03|0.28908
07:07:05|0.28908
07:07:06|0.28908
07:07:07|0.28908
07:07:08|0.28873
07:07:09|0.28883
07:07:10|0.28854
07:07:11|0.28854
07:07:12|0.28794
07:07:13|0.28819
07:07:14|0.28819
07:07:15|0.28817
07:07:16|0.28817
07:07:17|0.28817
07:07:18|0.28817
07:07:19|0.28817
07:07:20|0.28802
07:07:21|0.28802
07:07:22|0.28802
07:07:23|0.28786
07:07:24|0.28787
07:07:25|0.28787
07:07:26|0.28787
07:07:27|0.28792
07:07:28|0.28782
07:07:29|0.28782
07:07:30|0.28806
07:07:31|0.28806
07:07:32|0.28806
07:07:33|0.28806
07:07:34|0.28782
07:07:35|0.28782
07:07:36|0.28782
07:07:37|0.28781
07:07:38|0.28781
07:07:39|0.28804
07:07:40|0.28804
07:07:41|0.28804
07:07:43|0.28804
07:07:43|0.288
07:07:45|0.288
07:07:45|0.288
07:07:46|0.288
07:07:47|0.288
07:07:49|0.2878
07:07:50|0.2878
07:07:50|0.2878
07:07:52|0.2878
07:07:53|0.2878
07:07:54|0.2878
07:07:56|0.2878
07:07:58|0.28773
07:07:59|0.28773
07:08:01|0.28791
07:08:02|0.2878
07:08:04|0.2878
07:08:05|0.2878
07:08:06|0.2878
07:08:06|0.2878
07:08:08|0.2878
07:08:09|0.2878
07:08:10|0.2878
07:08:11|0.2878
07:08:12|0.2878
07:08:12|0.28779
07:08:14|0.2876
07:08:15|0.28776
07:08:15|0.28757
07:08:16|0.28774
07:08:17|0.28774
07:08:18|0.28774
07:08:20|0.28755
07:08:21|0.28755
07:08:22|0.28774
07:08:23|0.28773
07:08:24|0.28756
07:08:25|0.28756
07:08:25|0.28756
07:08:27|0.28756
07:08:28|0.28756
07:08:29|0.28756
07:08:30|0.28756
07:08:31|0.28756
07:08:32|0.28773
07:08:33|0.28773
07:08:34|0.28773
07:08:34|0.28773
07:08:36|0.28773
07:08:37|0.28773
07:08:38|0.28773
07:08:39|0.28773
07:08:40|0.28773
07:08:41|0.28773
07:08:42|0.28773
07:08:43|0.28749
07:08:44|0.28749
07:08:44|0.28745
07:08:46|0.28745
07:08:47|0.28745
07:08:48|0.28745
07:08:48|0.28745
07:08:49|0.28689
07:08:50|0.28699
07:08:52|0.287
07:08:52|0.287
07:08:53|0.28689
07:08:55|0.287
07:08:56|0.287
07:08:58|0.287
07:08:59|0.28659
07:08:59|0.28677
07:09:01|0.28675
07:09:02|0.28675
07:09:03|0.28675
07:09:04|0.28674
07:09:06|0.28674
07:09:07|0.28674
07:09:08|0.28674
07:09:08|0.28674
07:09:09|0.28674
07:09:10|0.28674
07:09:12|0.28674
07:09:13|0.28674
07:09:14|0.28674
07:09:15|0.28669
07:09:16|0.28664
07:09:17|0.28657
07:09:19|0.28657
07:09:20|0.28664
07:09:20|0.28664
07:09:21|0.28664
07:09:22|0.28664
07:09:23|0.28664
07:09:24|0.28646
07:09:25|0.28646
07:09:26|0.28655
07:09:27|0.28655
07:09:28|0.28655
07:09:29|0.28655
07:09:30|0.28655
07:09:31|0.28655
07:09:32|0.28655
07:09:33|0.28645
07:09:34|0.28645
07:09:35|0.28645
07:09:36|0.28645
07:09:37|0.28645
07:09:38|0.28645
07:09:39|0.28645
07:09:40|0.28645
07:09:41|0.28645
07:09:43|0.28645
07:09:43|0.28661
07:09:44|0.2865
07:09:45|0.2865
07:09:46|0.28638
07:09:47|0.28638
07:09:48|0.28644
07:09:49|0.28634
07:09:50|0.28634
07:09:51|0.28637
07:09:52|0.28637
07:09:53|0.28637
07:09:54|0.28645
07:09:55|0.28639
07:09:57|0.28639
07:09:58|0.28639
07:10:00|0.28639
07:10:01|0.28669
07:10:02|0.28674
07:10:03|0.28677
07:10:04|0.28677
07:10:05|0.28677
07:10:05|0.28677
07:10:06|0.28679
07:10:08|0.28679
07:10:09|0.28679
07:10:10|0.28674
07:10:11|0.28678
07:10:11|0.28678
07:10:12|0.28678
07:10:14|0.28674
07:10:14|0.28679
07:10:16|0.28674
07:10:17|0.28674
07:10:18|0.28674
07:10:19|0.28674
07:10:20|0.28674
07:10:21|0.28674
07:10:22|0.28674
07:10:23|0.28674
07:10:24|0.28689
07:10:25|0.28689
07:10:25|0.28689
07:10:26|0.28689
07:10:28|0.28689
07:10:29|0.28669
07:10:30|0.28662
07:10:30|0.28681
07:10:32|0.28681
07:10:33|0.28681
07:10:34|0.28658
07:10:34|0.28658
07:10:36|0.28658
07:10:37|0.28666
07:10:38|0.28672
07:10:39|0.28672
07:10:40|0.28672
07:10:41|0.28672
07:10:41|0.28672
07:10:43|0.28672
07:10:44|0.28672
07:10:44|0.28672
07:10:45|0.28625
07:10:46|0.28625
07:10:47|0.28625
07:10:49|0.28625
07:10:50|0.28625
07:10:51|0.28641
07:10:52|0.28652
07:10:53|0.28624
07:10:54|0.28641
07:10:55|0.28622
07:10:56|0.28622
07:10:57|0.28641
07:10:58|0.28641
07:11:00|0.28625
07:11:02|0.28648
07:11:03|0.28637
07:11:04|0.28637
07:11:05|0.28637
07:11:06|0.2861
07:11:07|0.28636
07:11:09|0.28636
07:11:10|0.28632
07:11:11|0.28634
07:11:12|0.28634
07:11:12|0.28634
07:11:13|0.28636
07:11:14|0.28636
07:11:16|0.28636
07:11:16|0.28621
07:11:18|0.28621
07:11:18|0.28622
07:11:20|0.2862
07:11:21|0.2862
07:11:22|0.28601
07:11:23|0.28601
07:11:24|0.286
07:11:24|0.286
07:11:26|0.286
07:11:27|0.286
07:11:28|0.28612
07:11:29|0.28612
07:11:30|0.28612
07:11:31|0.28612
07:11:32|0.28612
07:11:33|0.28612
07:11:34|0.2861
07:11:35|0.28611
07:11:36|0.28611
07:11:38|0.28611
07:11:38|0.28611
07:11:39|0.28611
07:11:41|0.28595
07:11:42|0.28611
07:11:43|0.28607
07:11:44|0.28629
07:11:45|0.28653
07:11:46|0.28654
07:11:47|0.2866
07:11:48|0.2866
07:11:49|0.2866
07:11:50|0.2866
07:11:51|0.2866
07:11:52|0.2866
07:11:53|0.2866
07:11:54|0.28654
07:11:55|0.28638
07:11:56|0.28638
07:11:57|0.28622
07:11:59|0.28633
07:12:01|0.28633
07:12:03|0.28632
07:12:04|0.28601
07:12:05|0.28601
07:12:06|0.28601
07:12:07|0.28601
07:12:09|0.28611
07:12:10|0.28611
07:12:10|0.28611
07:12:12|0.28611
07:12:12|0.28602
07:12:14|0.28602
07:12:15|0.28608
07:12:16|0.28608
07:12:17|0.28608
07:12:18|0.28608
07:12:19|0.28608
07:12:20|0.28608
07:12:21|0.28608
07:12:22|0.28611
07:12:22|0.28611
07:12:24|0.28588
07:12:25|0.28588
07:12:26|0.28588
07:12:27|0.28588
07:12:28|0.28588
07:12:28|0.28588
07:12:30|0.28588
07:12:30|0.28588
07:12:32|0.28603
07:12:33|0.28603
07:12:34|0.28603
07:12:35|0.28603
07:12:35|0.286
07:12:37|0.286
07:12:38|0.286
07:12:39|0.286
07:12:40|0.286
07:12:40|0.28611
07:12:42|0.28611
07:12:43|0.28607
07:12:44|0.28613
07:12:45|0.286
07:12:46|0.286
07:12:46|0.286
07:12:47|0.286
07:12:49|0.28617
07:12:50|0.28617
07:12:50|0.28617
07:12:52|0.28617
07:12:53|0.28617
07:12:54|0.28617
07:12:55|0.28617
07:12:56|0.28617
07:12:57|0.28617
07:12:59|0.28617
07:13:01|0.28617
07:13:02|0.286
07:13:03|0.28617
07:13:04|0.28617
07:13:05|0.28617
07:13:06|0.28617
07:13:07|0.28616
07:13:08|0.28616
07:13:09|0.28616
07:13:11|0.28616
07:13:13|0.28603
07:13:14|0.28603
07:13:15|0.28603
07:13:16|0.28603
07:13:16|0.28603
07:13:17|0.28603
07:13:20|0.286
07:13:20|0.286
07:13:21|0.286
07:13:22|0.286
07:13:23|0.286
07:13:24|0.286
07:13:25|0.28608
07:13:26|0.28608
07:13:27|0.28608
07:13:29|0.28608
07:13:30|0.28608
07:13:30|0.28608
07:13:31|0.28608
07:13:32|0.28608
07:13:33|0.286
07:13:34|0.286
07:13:35|0.286
07:13:36|0.286
07:13:37|0.286
07:13:38|0.286
07:13:39|0.286
07:13:40|0.286
07:13:41|0.286
07:13:42|0.286
07:13:43|0.286
07:13:44|0.286
07:13:45|0.28612
07:13:46|0.28612
07:13:47|0.28617
07:13:48|0.28617
07:13:49|0.28617
07:13:50|0.28617
07:13:51|0.28617
07:13:52|0.28617
07:13:53|0.28617
07:13:54|0.28617
07:13:55|0.28617
07:13:56|0.286
07:13:57|0.286
07:13:58|0.286
07:13:59|0.28599
07:14:01|0.28599
07:14:03|0.28599
07:14:04|0.286
07:14:05|0.286
07:14:07|0.286
07:14:07|0.286
07:14:09|0.286
07:14:09|0.286
07:14:11|0.286
07:14:11|0.286
07:14:12|0.286
07:14:14|0.286
07:14:15|0.286
07:14:15|0.286
07:14:17|0.2858
07:14:18|0.2858
07:14:18|0.28597
07:14:19|0.28597
07:14:21|0.28595
07:14:21|0.28595
07:14:23|0.28595
07:14:23|0.28595
07:14:25|0.28595
07:14:26|0.28595
07:14:27|0.28595
07:14:29|0.28595
07:14:29|0.28589
07:14:30|0.28593
07:14:31|0.28593
07:14:32|0.28593
07:14:33|0.28593
07:14:35|0.28593
07:14:36|0.28593
07:14:37|0.28593
07:14:38|0.28593
07:14:39|0.28593
07:14:40|0.28593
07:14:41|0.28593
07:14:42|0.28593
07:14:43|0.2859
07:14:44|0.2857
07:14:45|0.2857
07:14:46|0.2857
07:14:47|0.2859
07:14:48|0.2859
07:14:49|0.28567
07:14:50|0.28567
07:14:51|0.28567
07:14:52|0.28567
07:14:53|0.28585
07:14:54|0.28585
07:14:55|0.2859
07:14:56|0.2859
07:14:57|0.2859
07:14:58|0.2859
07:14:59|0.2859
07:15:00|0.28574
07:15:01|0.28574
07:15:03|0.28574
07:15:03|0.28574
07:15:05|0.28574
07:15:06|0.28574
07:15:07|0.28586
07:15:09|0.28579
07:15:09|0.28579
07:15:11|0.28579
07:15:12|0.28579
07:15:13|0.28579
07:15:14|0.28579
07:15:15|0.28579
07:15:16|0.28579
07:15:17|0.28579
07:15:18|0.28579
07:15:19|0.28581
07:15:20|0.28581
07:15:21|0.28581
07:15:22|0.28581
07:15:23|0.2859
07:15:24|0.2859
07:15:25|0.28562
07:15:26|0.28568
07:15:27|0.28568
07:15:29|0.28568
07:15:30|0.28573
07:15:30|0.2855
07:15:31|0.2855
07:15:32|0.2855
07:15:33|0.2855
07:15:34|0.2855
07:15:35|0.2855
07:15:36|0.2855
07:15:37|0.2855
07:15:38|0.28535
07:15:39|0.28532
07:15:40|0.28532
07:15:41|0.28532
07:15:42|0.28525
07:15:43|0.28476
07:15:45|0.28514
07:15:45|0.2849
07:15:46|0.28497
07:15:47|0.28495
07:15:48|0.2849
07:15:49|0.2849
07:15:51|0.2844
07:15:51|0.28462
07:15:53|0.28462
07:15:53|0.28462
07:15:54|0.28461
07:15:55|0.2844
07:15:57|0.2844
07:15:57|0.2844
07:15:59|0.28449
07:15:59|0.2845
07:16:01|0.28458
07:16:01|0.28444
07:16:04|0.28462
07:16:05|0.28402
07:16:06|0.28429
07:16:07|0.28429
07:16:08|0.28446
07:16:09|0.28429
07:16:10|0.28429
07:16:11|0.28418
07:16:12|0.28418
07:16:13|0.28438
07:16:14|0.28438
07:16:15|0.28418
07:16:16|0.28418
07:16:17|0.28417
07:16:18|0.28418
07:16:19|0.28428
07:16:20|0.28401
07:16:21|0.28417
07:16:22|0.28417
07:16:23|0.28417
07:16:24|0.284
07:16:25|0.28397
07:16:26|0.28397
07:16:27|0.28397
07:16:28|0.284
07:16:29|0.284
07:16:30|0.284
07:16:31|0.284
07:16:32|0.284
07:16:33|0.284
07:16:34|0.284
07:16:35|0.284
07:16:36|0.284
07:16:37|0.284
07:16:38|0.28386
07:16:39|0.28381
07:16:40|0.284
07:16:41|0.28381
07:16:42|0.28381
07:16:43|0.28381
07:16:44|0.28381
07:16:45|0.28381
07:16:46|0.28381
07:16:47|0.28381
07:16:48|0.28381
07:16:49|0.28381
07:16:50|0.28381
07:16:51|0.28381
07:16:52|0.28398
07:16:53|0.28398
07:16:54|0.28398
07:16:55|0.28398
07:16:56|0.28398
07:16:57|0.28398
07:16:58|0.28398
07:16:59|0.28386
07:17:00|0.28386
07:17:01|0.28386
07:17:02|0.28386
07:17:03|0.28398
07:17:05|0.28398
07:17:06|0.28398
07:17:08|0.28398
07:17:09|0.28398
07:17:10|0.28388
07:17:11|0.284
07:17:12|0.284
07:17:13|0.284
07:17:13|0.284
07:17:15|0.284
07:17:16|0.284
07:17:17|0.284
07:17:18|0.284
07:17:19|0.2839
07:17:20|0.2839
07:17:21|0.28399
07:17:23|0.284
07:17:24|0.284
07:17:24|0.284
07:17:26|0.284
07:17:27|0.284
07:17:28|0.284
07:17:28|0.284
07:17:30|0.28398
07:17:30|0.28398
07:17:33|0.28398
07:17:33|0.28398
07:17:34|0.28398
07:17:35|0.28398
07:17:36|0.284
07:17:37|0.284
07:17:38|0.28398
07:17:39|0.284
07:17:40|0.284
07:17:41|0.284
07:17:42|0.28418
07:17:43|0.28418
07:17:44|0.28418
07:17:45|0.28418
07:17:46|0.28418
07:17:47|0.28399
07:17:48|0.28399
07:17:49|0.28399
07:17:50|0.28408
07:17:51|0.28418
07:17:52|0.28418
07:17:53|0.28418
07:17:54|0.28418
07:17:55|0.28418
07:17:56|0.28418
07:17:57|0.28416
07:17:58|0.28416
07:17:59|0.28416
07:18:00|0.28416
07:18:01|0.28416
07:18:02|0.28416
07:18:03|0.28415
07:18:05|0.28415
07:18:07|0.2842
07:18:09|0.28432
07:18:09|0.28432
07:18:11|0.28455
07:18:11|0.28464
07:18:13|0.28444
07:18:14|0.28444
07:18:15|0.28444
07:18:17|0.28434
07:18:17|0.28434
07:18:19|0.2845
07:18:21|0.2845
07:18:22|0.2845
07:18:23|0.2845
07:18:24|0.2845
07:18:25|0.2845
07:18:27|0.2845
07:18:28|0.2845
07:18:28|0.2845
07:18:30|0.2845
07:18:30|0.2845
07:18:32|0.2845
07:18:33|0.28455
07:18:34|0.28455
07:18:34|0.28455
07:18:36|0.28455
07:18:37|0.28489
07:18:38|0.28507
07:18:39|0.28521
07:18:39|0.28521
07:18:41|0.28521
07:18:42|0.28521
07:18:43|0.28521
07:18:44|0.28521
07:18:44|0.28521
07:18:45|0.28546
07:18:46|0.2855
07:18:48|0.2855
07:18:49|0.28549
07:18:50|0.28549
07:18:51|0.28549
07:18:52|0.28549
07:18:53|0.28549
07:18:53|0.28537
07:18:55|0.28549
07:18:55|0.28549
07:18:57|0.28549
07:18:58|0.28549
07:18:59|0.28548
07:19:00|0.28548
07:19:00|0.28549
07:19:02|0.28549
07:19:03|0.28553
07:19:04|0.28553
07:19:05|0.28553
07:19:07|0.28553
07:19:07|0.28553
07:19:09|0.28553
07:19:10|0.28553
07:19:11|0.28553
07:19:12|0.28553
07:19:13|0.28553
07:19:15|0.28553
07:19:16|0.28553
07:19:16|0.28555
07:19:17|0.28555
07:19:19|0.28555
07:19:21|0.28555
07:19:22|0.2855
07:19:23|0.28569
07:19:24|0.28569
07:19:25|0.28569
07:19:26|0.28549
07:19:27|0.28549
07:19:28|0.28549
07:19:29|0.28549
07:19:30|0.28549
07:19:31|0.28549
07:19:32|0.28549
07:19:33|0.28551
07:19:34|0.28551
07:19:35|0.28551
07:19:36|0.28551
07:19:37|0.28551
07:19:38|0.28551
07:19:39|0.28551
07:19:40|0.28551
07:19:41|0.28551
07:19:42|0.28551
07:19:43|0.28551
07:19:44|0.28551
07:19:45|0.28562
07:19:47|0.28562
07:19:47|0.28562
07:19:49|0.28562
07:19:50|0.28562
07:19:51|0.28562
07:19:52|0.28562
07:19:53|0.28562
07:19:53|0.28562
07:19:55|0.28562
07:19:56|0.28562
07:19:57|0.28574
07:19:58|0.28574
07:19:59|0.28563
07:19:59|0.28563
07:20:00|0.28563
07:20:02|0.28563
07:20:03|0.28563
07:20:03|0.28563
07:20:04|0.28563
07:20:05|0.28563
07:20:07|0.28563
07:20:07|0.28573
07:20:10|0.28573
07:20:11|0.28574
07:20:13|0.28574
07:20:13|0.28574
07:20:14|0.28574
07:20:16|0.28574
07:20:16|0.28557
07:20:17|0.28557
07:20:18|0.28556
07:20:19|0.28556
07:20:20|0.28556
07:20:21|0.28557
07:20:22|0.28557
07:20:23|0.28575
07:20:24|0.28575
07:20:25|0.28575
07:20:26|0.28579
07:20:27|0.28563
07:20:28|0.28563
07:20:29|0.2858
07:20:30|0.28555
07:20:31|0.28555
07:20:32|0.28555
07:20:33|0.28555
07:20:34|0.28557
07:20:35|0.28557
07:20:37|0.28557
07:20:37|0.28557
07:20:38|0.28557
07:20:39|0.28557
07:20:40|0.28575
07:20:42|0.28591
07:20:43|0.28594
07:20:44|0.28603
07:20:45|0.28611
07:20:46|0.2862
07:20:47|0.2863
07:20:48|0.28644
07:20:49|0.28653
07:20:50|0.28658
07:20:51|0.28638
07:20:52|0.28638
07:20:53|0.28656
07:20:54|0.28673
07:20:55|0.2868
07:20:56|0.28661
07:20:57|0.28661
07:20:58|0.28661
07:20:59|0.28661
07:21:00|0.28661
07:21:01|0.28661
07:21:02|0.2866
07:21:03|0.28682
07:21:04|0.28692
07:21:05|0.28681
07:21:06|0.2868
07:21:07|0.28686
07:21:09|0.28686
07:21:11|0.287
07:21:12|0.287
07:21:13|0.28687
07:21:14|0.287
07:21:15|0.287
07:21:16|0.287
07:21:17|0.287
07:21:18|0.287
07:21:19|0.28694
07:21:20|0.28694
07:21:21|0.28704
07:21:22|0.28701
07:21:23|0.28701
07:21:23|0.28701
07:21:25|0.28709
07:21:26|0.28724
07:21:27|0.28724
07:21:28|0.28724
07:21:29|0.28724
07:21:30|0.28724
07:21:31|0.28744
07:21:32|0.28727
07:21:33|0.28747
07:21:34|0.2875
07:21:34|0.2875
07:21:35|0.28751
07:21:37|0.28751
07:21:38|0.28724
07:21:39|0.28724
07:21:40|0.28724
07:21:41|0.28724
07:21:42|0.28724
07:21:42|0.28724
07:21:44|0.28714
07:21:45|0.28714
07:21:46|0.28714
07:21:47|0.28714
07:21:48|0.28714
07:21:49|0.28714
07:21:50|0.28709
07:21:51|0.28709
07:21:52|0.28709
07:21:53|0.28714
07:21:54|0.28714
07:21:54|0.28714
07:21:55|0.28714
07:21:57|0.28748
07:21:58|0.28759
07:21:59|0.28745
07:21:59|0.28746
07:22:01|0.28746
07:22:03|0.28776
07:22:03|0.28766
07:22:05|0.28757
07:22:05|0.28778
07:22:07|0.28778
07:22:07|0.28778
07:22:10|0.28778
07:22:11|0.2881
07:22:12|0.28793
07:22:13|0.28793
07:22:14|0.28831
07:22:15|0.28831
07:22:16|0.28831
07:22:18|0.28826
07:22:19|0.28832
07:22:20|0.28832
07:22:21|0.28862
07:22:22|0.28863
07:22:22|0.28863
07:22:24|0.28844
07:22:24|0.28863
07:22:26|0.28863
07:22:27|0.28863
07:22:28|0.28853
07:22:29|0.28863
07:22:30|0.28863
07:22:31|0.2886
07:22:33|0.2886
07:22:34|0.2886
07:22:35|0.2886
07:22:35|0.28858
07:22:37|0.28857
07:22:38|0.28857
07:22:39|0.28827
07:22:39|0.28818
07:22:41|0.28795
07:22:42|0.28805
07:22:43|0.28797
07:22:44|0.28825
07:22:45|0.28818
07:22:46|0.28818
07:22:47|0.28803
07:22:47|0.28803
07:22:48|0.28801
07:22:50|0.28801
07:22:50|0.28794
07:22:52|0.28794
07:22:53|0.28809
07:22:53|0.28805
07:22:55|0.28805
07:22:56|0.28805
07:22:57|0.28828
07:22:57|0.28828
07:22:59|0.28828
07:23:00|0.28828
07:23:01|0.28828
07:23:02|0.28828
07:23:03|0.28828
07:23:04|0.28833
07:23:05|0.28811
07:23:06|0.28833
07:23:07|0.28833
07:23:08|0.28833
07:23:09|0.28833
07:23:11|0.28818
07:23:12|0.28833
07:23:13|0.28833
07:23:14|0.28833
07:23:14|0.28833
07:23:16|0.28833
07:23:18|0.28833
07:23:20|0.28833
07:23:20|0.2882
07:23:22|0.28816
07:23:22|0.28816
07:23:23|0.28816
07:23:24|0.28816
07:23:25|0.28816
07:23:26|0.28816
07:23:27|0.28816
07:23:28|0.28816
07:23:29|0.28816
07:23:30|0.28816
07:23:31|0.28816
07:23:32|0.28816
07:23:33|0.28816
07:23:34|0.28816
07:23:36|0.28816
07:23:36|0.28816
07:23:37|0.28816
07:23:39|0.28816
07:23:39|0.2882
07:23:40|0.2882
07:23:41|0.2882
07:23:42|0.288
07:23:43|0.288
07:23:44|0.288
07:23:45|0.288
07:23:47|0.288
07:23:47|0.288
07:23:48|0.288
07:23:49|0.288
07:23:50|0.288
07:23:51|0.288
07:23:52|0.28766
07:23:53|0.28766
07:23:54|0.28766
07:23:55|0.28766
07:23:56|0.28766
07:23:57|0.28766
07:23:58|0.28763
07:23:59|0.28781
07:24:00|0.28781
07:24:01|0.28785
07:24:03|0.28785
07:24:03|0.28766
07:24:04|0.28766
07:24:05|0.28766
07:24:06|0.28766
07:24:07|0.28766
07:24:08|0.28766
07:24:09|0.2877
07:24:11|0.28766
07:24:13|0.28766
07:24:15|0.28766
07:24:16|0.28788
07:24:17|0.28788
07:24:18|0.28788
07:24:19|0.28788
07:24:20|0.28788
07:24:21|0.28788
07:24:22|0.28788
07:24:22|0.28788
07:24:24|0.28788
07:24:25|0.28828
07:24:26|0.28801
07:24:27|0.28801
07:24:28|0.28801
07:24:29|0.28801
07:24:30|0.28801
07:24:31|0.28801
07:24:31|0.28801
07:24:33|0.28801
07:24:34|0.28801
07:24:35|0.28801
07:24:36|0.28824
07:24:37|0.28839
07:24:38|0.28839
07:24:39|0.28839
07:24:40|0.28855
07:24:40|0.28824
07:24:41|0.28824
07:24:42|0.28855
07:24:44|0.28855
07:24:45|0.28846
07:24:46|0.28846
07:24:46|0.28854
07:24:49|0.28854
07:24:49|0.28854
07:24:51|0.28854
07:24:51|0.28854
07:24:53|0.28854
07:24:53|0.28854
07:24:54|0.28854
07:24:56|0.28854
07:24:57|0.28854
07:24:58|0.28854
07:24:58|0.28854
07:24:59|0.28868
07:25:00|0.28855
07:25:02|0.28856
07:25:02|0.28856
07:25:03|0.28856
07:25:04|0.28856
07:25:05|0.28856
07:25:06|0.28856
07:25:07|0.28856
07:25:08|0.28871
07:25:10|0.28871
07:25:10|0.28872
07:25:12|0.2886
07:25:14|0.2886
07:25:15|0.28854
07:25:17|0.28854
07:25:19|0.28854
07:25:20|0.28854
07:25:22|0.28857
07:25:23|0.28857
07:25:24|0.28857
07:25:26|0.28857
07:25:27|0.28835
07:25:28|0.28835
07:25:28|0.28835
07:25:29|0.28835
07:25:31|0.28815
07:25:31|0.28798
07:25:32|0.28772
07:25:34|0.28772
07:25:35|0.28767
07:25:35|0.28767
07:25:37|0.28767
07:25:38|0.28767
07:25:39|0.28779
07:25:40|0.28779
07:25:41|0.28779
07:25:42|0.28779
07:25:43|0.28779
07:25:43|0.28779
07:25:45|0.28773
07:25:45|0.28773
07:25:47|0.28773
07:25:47|0.28772
07:25:49|0.28776
07:25:50|0.28776
07:25:50|0.28764
07:25:51|0.28764
07:25:52|0.28776
07:25:54|0.28776
07:25:54|0.28776
07:25:55|0.28776
07:25:56|0.28776
07:25:58|0.28776
07:25:58|0.28776
07:26:00|0.28766
07:26:01|0.28766
07:26:01|0.28766
07:26:03|0.28766
07:26:03|0.28766
07:26:05|0.28766
07:26:05|0.28751
07:26:06|0.28751
07:26:08|0.28751
07:26:09|0.28751
07:26:10|0.28751
07:26:11|0.28751
07:26:12|0.28751
07:26:14|0.28747
07:26:15|0.28747
07:26:16|0.28747
07:26:18|0.28751
07:26:19|0.28763
07:26:21|0.28763
07:26:21|0.28763
07:26:22|0.28751
07:26:24|0.28751
07:26:25|0.28751
07:26:25|0.28751
07:26:26|0.28751
07:26:28|0.28751
07:26:29|0.28707
07:26:30|0.28675
07:26:31|0.28692
07:26:32|0.28692
07:26:33|0.28704
07:26:33|0.28704
07:26:35|0.28704
07:26:36|0.28704
07:26:37|0.28704
07:26:37|0.28704
07:26:39|0.28704
07:26:40|0.28704
07:26:41|0.28705
07:26:41|0.28705
07:26:42|0.28705
07:26:44|0.28705
07:26:45|0.28705
07:26:46|0.28705
07:26:46|0.28705
07:26:48|0.28697
07:26:49|0.28697
07:26:50|0.28697
07:26:51|0.28697
07:26:52|0.28719
07:26:53|0.28719
07:26:53|0.28719
07:26:55|0.28719
07:26:56|0.28719
07:26:56|0.28723
07:26:58|0.28723
07:26:59|0.28707
07:26:59|0.28707
07:27:01|0.28707
07:27:02|0.28707
07:27:03|0.28707
07:27:03|0.28707
07:27:05|0.28707
07:27:06|0.28707
07:27:06|0.28707
07:27:08|0.28707
07:27:08|0.28698
07:27:10|0.28698
07:27:11|0.28698
07:27:12|0.28698
07:27:13|0.28713
07:27:14|0.28713
07:27:15|0.28713
07:27:17|0.28713
07:27:19|0.28713
07:27:19|0.28713
07:27:20|0.28713
07:27:22|0.28713
07:27:23|0.28713
07:27:23|0.28713
07:27:24|0.28713
07:27:25|0.28689
07:27:26|0.28689
07:27:27|0.28689
07:27:28|0.28689
07:27:29|0.28692
07:27:30|0.28692
07:27:31|0.28692
07:27:32|0.28692
07:27:33|0.28692
07:27:34|0.28696
07:27:35|0.28696
07:27:36|0.28696
07:27:37|0.2868
07:27:38|0.2868
07:27:39|0.2868
07:27:40|0.28682
07:27:41|0.28682
07:27:42|0.28682
07:27:43|0.28682
07:27:44|0.28686
07:27:45|0.28686
07:27:46|0.28686
07:27:47|0.28674
07:27:48|0.28674
07:27:49|0.28674
07:27:50|0.28674
07:27:51|0.28674
07:27:52|0.28674
07:27:53|0.28674
07:27:54|0.28674
07:27:55|0.28674
07:27:56|0.28674
07:27:57|0.28673
07:27:58|0.28673
07:27:59|0.28673
07:28:00|0.28674
07:28:01|0.28674
07:28:03|0.28674
07:28:03|0.28674
07:28:04|0.28674
07:28:05|0.28674
07:28:06|0.28674
07:28:07|0.28674
07:28:08|0.28674
07:28:09|0.28674
07:28:10|0.28674
07:28:11|0.28674
07:28:12|0.28674
07:28:13|0.28674
07:28:15|0.28674
07:28:17|0.28674
07:28:18|0.28674
07:28:19|0.28674
07:28:21|0.28674
07:28:22|0.28674
07:28:22|0.28674
07:28:24|0.28674
07:28:25|0.28674
07:28:25|0.28674
07:28:28|0.28674
07:28:28|0.2867
07:28:29|0.28716
07:28:31|0.28716
07:28:32|0.28716
07:28:33|0.28716
07:28:33|0.28703
07:28:34|0.28703
07:28:35|0.28703
07:28:36|0.28703
07:28:38|0.28703
07:28:38|0.28703
07:28:40|0.28703
07:28:40|0.28703
07:28:41|0.28703
07:28:43|0.28703
07:28:44|0.28703
07:28:45|0.28703
07:28:45|0.28703
07:28:46|0.28703
07:28:47|0.28694
07:28:49|0.28692
07:28:49|0.28686
07:28:51|0.28686
07:28:52|0.28686
07:28:53|0.28686
07:28:53|0.28686
07:28:55|0.28686
07:28:55|0.28686
07:28:56|0.28686
07:28:58|0.28686
07:28:59|0.28686
07:28:59|0.28686
07:29:00|0.28686
07:29:02|0.28686
07:29:02|0.28686
07:29:03|0.28686
07:29:05|0.28686
07:29:05|0.28686
07:29:06|0.28686
07:29:07|0.28686
07:29:09|0.28686
07:29:09|0.28686
07:29:11|0.287
07:29:11|0.28703
07:29:12|0.28703
07:29:14|0.28703
07:29:14|0.28703
07:29:17|0.28702
07:29:18|0.28702
07:29:19|0.28702
07:29:20|0.28702
07:29:22|0.28702
07:29:23|0.28702
07:29:24|0.28702
07:29:25|0.28702
07:29:27|0.28709
07:29:27|0.28717
07:29:30|0.28717
07:29:30|0.28717
07:29:31|0.28717
07:29:33|0.28717
07:29:34|0.28717
07:29:35|0.28717
07:29:36|0.28717
07:29:37|0.28711
07:29:38|0.28711
07:29:40|0.28711
07:29:41|0.28711
07:29:42|0.28719
07:29:43|0.28719
07:29:44|0.28719
07:29:45|0.28719
07:29:46|0.28719
07:29:47|0.28719
07:29:48|0.28719
07:29:49|0.28719
07:29:50|0.28719
07:29:51|0.28719
07:29:52|0.28719
07:29:53|0.28726
07:29:54|0.28726
07:29:55|0.28726
07:29:56|0.28739
07:29:57|0.28739
07:29:58|0.28739
07:29:59|0.28739
07:30:00|0.28739
07:30:01|0.28739
07:30:02|0.28714
07:30:03|0.28714
07:30:05|0.28713
07:30:06|0.28713
07:30:06|0.28713
07:30:07|0.28713
07:30:09|0.28713
07:30:09|0.28713
07:30:11|0.28724
07:30:12|0.28724
07:30:13|0.28724
07:30:14|0.28724
07:30:15|0.28724
07:30:16|0.28724
07:30:16|0.28724
07:30:19|0.28724
07:30:21|0.28713
07:30:21|0.28743
07:30:22|0.28743
07:30:24|0.28743
07:30:24|0.28743
07:30:25|0.28727
07:30:26|0.28727
07:30:27|0.28727
07:30:28|0.28727
07:30:29|0.28727
07:30:31|0.28727
07:30:31|0.28727
07:30:32|0.28727
07:30:33|0.28727
07:30:34|0.28727
07:30:35|0.28727
07:30:36|0.28727
07:30:37|0.28727
07:30:38|0.28727
07:30:40|0.28727
07:30:40|0.28727
07:30:41|0.28727
07:30:42|0.28727
07:30:43|0.28727
07:30:45|0.28727
07:30:46|0.28727
07:30:47|0.28727
07:30:48|0.28727
07:30:49|0.28727
07:30:50|0.28727
07:30:51|0.28727
07:30:52|0.28727
07:30:53|0.28727
07:30:54|0.28727
07:30:55|0.28727
07:30:56|0.28727
07:30:57|0.28727
07:30:58|0.28742
07:30:59|0.28742
07:31:00|0.28742
07:31:01|0.28738
07:31:02|0.28738
07:31:03|0.28738
07:31:04|0.28738
07:31:05|0.28738
07:31:06|0.28738
07:31:07|0.28738
07:31:08|0.28738
07:31:09|0.28738
07:31:10|0.28738
07:31:11|0.28738
07:31:12|0.28738
07:31:13|0.28738
07:31:14|0.28738
07:31:15|0.28738
07:31:16|0.28728
07:31:17|0.28727
07:31:19|0.28727
07:31:20|0.28727
07:31:21|0.28727
07:31:22|0.28727
07:31:23|0.28727
07:31:24|0.28692
07:31:25|0.28692
07:31:26|0.28672
07:31:27|0.28668
07:31:28|0.28666
07:31:30|0.28652
07:31:31|0.28651
07:31:32|0.28648
07:31:33|0.28645
07:31:34|0.28645
07:31:35|0.28645
07:31:36|0.28645
07:31:36|0.28654
07:31:38|0.28654
07:31:38|0.28659
07:31:40|0.28666
07:31:40|0.28666
07:31:42|0.28666
07:31:42|0.28666
07:31:43|0.28657
07:31:45|0.28654
07:31:46|0.28654
07:31:46|0.28654
07:31:47|0.28654
07:31:49|0.28654
07:31:49|0.28654
07:31:51|0.28657
07:31:52|0.28657
07:31:53|0.28657
07:31:54|0.28657
07:31:54|0.2865
07:31:55|0.2865
07:31:56|0.2865
07:31:57|0.2865
07:31:59|0.2865
07:32:00|0.28639
07:32:00|0.28639
07:32:02|0.2865
07:32:03|0.28639
07:32:04|0.28639
07:32:04|0.28639
07:32:06|0.28622
07:32:06|0.28607
07:32:07|0.28601
07:32:08|0.28615
07:32:09|0.28592
07:32:11|0.28592
07:32:11|0.28592
07:32:12|0.28591
07:32:13|0.28591
07:32:15|0.28591
07:32:16|0.2859
07:32:16|0.28591
07:32:17|0.28591
07:32:20|0.28576
07:32:20|0.28576
07:32:23|0.28576
07:32:23|0.28589
07:32:25|0.28589
07:32:25|0.28574
07:32:26|0.28591
07:32:27|0.2858
07:32:28|0.28594
07:32:30|0.28578
07:32:30|0.2858
07:32:31|0.2858
07:32:32|0.2858
07:32:33|0.28593
07:32:34|0.28581
07:32:35|0.28581
07:32:36|0.2859
07:32:37|0.2859
07:32:38|0.28571
07:32:39|0.28582
07:32:40|0.28582
07:32:41|0.28572
07:32:43|0.28571
07:32:44|0.28549
07:32:45|0.28542
07:32:46|0.2853
07:32:47|0.28534
07:32:48|0.28537
07:32:49|0.28524
07:32:50|0.28534
07:32:51|0.28534
07:32:52|0.28534
07:32:53|0.28536
07:32:54|0.28536
07:32:55|0.28534
07:32:56|0.28534
07:32:57|0.28528
07:32:58|0.28528
07:32:59|0.28528
07:33:00|0.28528
07:33:01|0.28521
07:33:02|0.28521
07:33:03|0.28524
07:33:04|0.285
07:33:05|0.28505
07:33:06|0.28505
07:33:07|0.28505
07:33:09|0.28505
07:33:10|0.28493
07:33:10|0.285
07:33:11|0.285
07:33:12|0.285
07:33:13|0.285
07:33:15|0.285
07:33:16|0.285
07:33:17|0.28491
07:33:18|0.28492
07:33:19|0.28492
07:33:21|0.28492
07:33:22|0.28485
07:33:23|0.28499
07:33:24|0.28508
07:33:25|0.28492
07:33:26|0.28492
07:33:28|0.28503
07:33:28|0.28503
07:33:29|0.28503
07:33:31|0.28503
07:33:32|0.28509
07:33:33|0.28509
07:33:34|0.28509
07:33:35|0.28484
07:33:36|0.28484
07:33:37|0.28484
07:33:38|0.28484
07:33:39|0.28484
07:33:41|0.28484
07:33:42|0.28484
07:33:43|0.28484
07:33:44|0.28491
07:33:44|0.28491
07:33:46|0.28491
07:33:47|0.28491
07:33:48|0.28491
07:33:48|0.28491
07:33:50|0.28491
07:33:51|0.28479
07:33:52|0.28491
07:33:53|0.28491
07:33:54|0.28491
07:33:54|0.28491
07:33:56|0.28491
07:33:57|0.28491
07:33:58|0.28491
07:33:59|0.28491
07:34:00|0.28491
07:34:00|0.28491
07:34:02|0.28491
07:34:03|0.28491
07:34:04|0.28491
07:34:05|0.28491
07:34:06|0.28472
07:34:06|0.28472
07:34:08|0.28472
07:34:09|0.28472
07:34:10|0.28472
07:34:11|0.28472
07:34:11|0.28472
07:34:12|0.28472
07:34:14|0.28484
07:34:15|0.28472
07:34:16|0.28491
07:34:16|0.28491
07:34:18|0.28491
07:34:19|0.28491
07:34:19|0.28491
07:34:21|0.28491
07:34:23|0.28464
07:34:24|0.28474
07:34:26|0.2847
07:34:27|0.2847
07:34:28|0.28464
07:34:29|0.28464
07:34:30|0.28464
07:34:30|0.28447
07:34:32|0.28459
07:34:34|0.28459
07:34:34|0.28459
07:34:35|0.28438
07:34:36|0.28438
07:34:37|0.28452
07:34:39|0.28438
07:34:39|0.28438
07:34:40|0.28438
07:34:41|0.2845
07:34:42|0.2845
07:34:43|0.2845
07:34:44|0.2845
07:34:45|0.2845
07:34:46|0.2845
07:34:47|0.2845
07:34:48|0.2845
07:34:49|0.2845
07:34:50|0.2845
07:34:51|0.2845
07:34:53|0.28435
07:34:53|0.28428
07:34:54|0.28421
07:34:55|0.28421
07:34:56|0.28421
07:34:57|0.28415
07:34:59|0.28418
07:34:59|0.28422
07:35:00|0.28422
07:35:01|0.28422
07:35:02|0.28421
07:35:03|0.28427
07:35:04|0.28427
07:35:05|0.28403
07:35:06|0.28403
07:35:07|0.28403
07:35:08|0.28403
07:35:09|0.28403
07:35:10|0.28403
07:35:11|0.28949
07:35:12|0.28932
07:35:13|0.28947
07:35:14|0.29019
07:35:15|0.2901
07:35:16|0.28995
07:35:17|0.29026
07:35:18|0.29056
07:35:19|0.29026
07:35:20|0.29026
07:35:22|0.29025
07:35:23|0.29026
07:35:25|0.29067
07:35:26|0.29053
07:35:27|0.29025
07:35:28|0.29026
07:35:29|0.29037
07:35:30|0.29046
07:35:30|0.29037
07:35:32|0.29037
07:35:33|0.29037
07:35:34|0.29037
07:35:35|0.28998
07:35:36|0.28981
07:35:37|0.29001
07:35:38|0.29027
07:35:39|0.29027
07:35:40|0.29024
07:35:41|0.29004
07:35:42|0.29034
07:35:43|0.29037
07:35:44|0.29034
07:35:46|0.29037
07:35:47|0.29037
07:35:48|0.29036
07:35:48|0.29009
07:35:50|0.29031
07:35:50|0.29031
07:35:52|0.28994
07:35:53|0.28987
07:35:54|0.29012
07:35:55|0.29012
07:35:56|0.29012
07:35:57|0.29003
07:35:58|0.29008
07:35:59|0.29013
07:36:01|0.29008
07:36:01|0.2902
07:36:02|0.29368
07:36:03|0.29324
07:36:04|0.29327
07:36:05|0.2941
07:36:07|0.2936
07:36:08|0.29362
07:36:09|0.29526
07:36:09|0.29524
07:36:10|0.29487
07:36:11|0.29551
07:36:13|0.29502
07:36:14|0.2955
07:36:14|0.29547
07:36:17|0.29509
07:36:17|0.29503
07:36:18|0.29505
07:36:19|0.29437
07:36:20|0.29435
07:36:21|0.29435
07:36:23|0.29435
07:36:25|0.29394
07:36:27|0.29361
07:36:28|0.29344
07:36:28|0.29331
07:36:31|0.2935
07:36:32|0.29317
07:36:33|0.29368
07:36:34|0.29365
07:36:35|0.29364
07:36:36|0.29364
07:36:37|0.2934
07:36:38|0.29355
07:36:39|0.29353
07:36:40|0.29352
07:36:41|0.29369
07:36:42|0.29352
07:36:43|0.29369
07:36:44|0.29337
07:36:45|0.29366
07:36:46|0.29337
07:36:47|0.29327
07:36:48|0.29306
07:36:49|0.293
07:36:50|0.293
07:36:51|0.293
07:36:52|0.29289
07:36:53|0.293
07:36:54|0.29281
07:36:55|0.29297
07:36:56|0.29297
07:36:57|0.29267
07:36:58|0.29209
07:36:59|0.29204
07:37:00|0.29244
07:37:01|0.29226
07:37:02|0.29229
07:37:03|0.29196
07:37:04|0.29189
07:37:05|0.29176
07:37:06|0.2921
07:37:07|0.29174
07:37:08|0.29168
07:37:09|0.2918
07:37:10|0.29179
07:37:11|0.29182
07:37:12|0.29182
07:37:13|0.29179
07:37:14|0.29195
07:37:15|0.29186
07:37:16|0.29187
07:37:17|0.29187
07:37:18|0.29203
07:37:19|0.29217
07:37:20|0.29222
07:37:21|0.29214
07:37:22|0.29214
07:37:23|0.29216
07:37:25|0.2918
07:37:27|0.29189
07:37:29|0.29162
07:37:30|0.29189
07:37:31|0.29205
07:37:33|0.29205
07:37:34|0.29185
07:37:35|0.29185
07:37:37|0.29203
07:37:38|0.29174
07:37:40|0.29185
07:37:41|0.29127
07:37:42|0.29149
07:37:43|0.29138
07:37:44|0.29122
07:37:44|0.29134
07:37:47|0.29139
07:37:48|0.29139
07:37:48|0.29134
07:37:49|0.29134
07:37:50|0.29134
07:37:51|0.29134
07:37:52|0.29134
07:37:54|0.29113
07:37:55|0.29095
07:37:55|0.29095
07:37:56|0.29094
07:37:57|0.29113
07:37:58|0.29113
07:38:00|0.29117
07:38:00|0.29117
07:38:01|0.29121
07:38:02|0.29121
07:38:04|0.29122
07:38:04|0.29122
07:38:06|0.29122
07:38:06|0.29125
07:38:07|0.29124
07:38:08|0.29124
07:38:09|0.29124
07:38:11|0.29101
07:38:11|0.29122
07:38:13|0.29122
07:38:13|0.29122
07:38:16|0.29122
07:38:16|0.2912
07:38:17|0.2912
07:38:18|0.2912
07:38:19|0.2912
07:38:20|0.2912
07:38:21|0.2912
07:38:22|0.29121
07:38:23|0.29102
07:38:25|0.29093
07:38:26|0.29092
07:38:28|0.29081
07:38:29|0.29091
07:38:30|0.29091
07:38:31|0.29081
07:38:31|0.2907
07:38:34|0.29092
07:38:35|0.29103
07:38:35|0.29103
07:38:37|0.291
07:38:38|0.291
07:38:38|0.291
07:38:39|0.291
07:38:41|0.29133
07:38:41|0.29129
07:38:43|0.29126
07:38:43|0.29134
07:38:44|0.29119
07:38:46|0.29119
07:38:47|0.29119
07:38:48|0.29119
07:38:50|0.29148
07:38:50|0.29148
07:38:53|0.29148
07:38:53|0.29148
07:38:54|0.29188
07:38:55|0.29188
07:38:56|0.29215
07:38:58|0.29199
07:38:58|0.29201
07:38:59|0.29198
07:39:01|0.2921
07:39:02|0.2921
07:39:02|0.29211
07:39:03|0.292
07:39:04|0.29211
07:39:05|0.29225
07:39:06|0.29225
07:39:09|0.29236
07:39:09|0.29236
07:39:10|0.29241
07:39:11|0.29241
07:39:12|0.29241
07:39:13|0.29239
07:39:14|0.29239
07:39:15|0.29245
07:39:16|0.29246
07:39:17|0.29309
07:39:18|0.2931
07:39:19|0.29312
07:39:20|0.29337
07:39:21|0.29347
07:39:22|0.29347
07:39:23|0.29365
07:39:24|0.29332
07:39:26|0.29324
07:39:28|0.29312
07:39:30|0.29303
07:39:30|0.29282
07:39:32|0.29294
07:39:34|0.29297
07:39:34|0.29297
07:39:35|0.29297
07:39:37|0.29297
07:39:38|0.29294
07:39:39|0.29294
07:39:40|0.29293
07:39:41|0.29323
07:39:42|0.29323
07:39:43|0.29317
07:39:44|0.29344
07:39:45|0.29344
07:39:46|0.29393
07:39:47|0.29354
07:39:48|0.29378
07:39:49|0.29344
07:39:50|0.29328
07:39:51|0.29354
07:39:53|0.29323
07:39:53|0.29323
07:39:55|0.29328
07:39:56|0.29402
07:39:57|0.2939
07:39:58|0.29362
07:39:59|0.29423
07:40:00|0.29415
07:40:01|0.29427
07:40:02|0.29432
07:40:03|0.29416
07:40:04|0.29419
07:40:05|0.29419
07:40:06|0.29418
07:40:07|0.29396
07:40:08|0.29425
07:40:09|0.29435
07:40:10|0.29443
07:40:11|0.29437
07:40:12|0.29462
07:40:13|0.29445
07:40:14|0.29469
07:40:15|0.29466
07:40:16|0.29483
07:40:17|0.29483
07:40:18|0.29483
07:40:19|0.29484
07:40:20|0.29483
07:40:21|0.29483
07:40:22|0.29462
07:40:23|0.29458
07:40:24|0.29459
07:40:25|0.29459
07:40:26|0.29458
07:40:28|0.29444
07:40:30|0.29459
07:40:31|0.29459
07:40:33|0.29458
07:40:34|0.29474
07:40:35|0.29457
07:40:36|0.29457
07:40:38|0.29479
07:40:39|0.29479
07:40:41|0.29496
07:40:42|0.29499
07:40:43|0.29485
07:40:45|0.29485
07:40:45|0.295
07:40:46|0.29489
07:40:47|0.29502
07:40:49|0.29502
07:40:49|0.29528
07:40:50|0.29511
07:40:51|0.29502
07:40:52|0.29511
07:40:53|0.29511
07:40:55|0.29498
07:40:55|0.29475
07:40:56|0.29475
07:40:57|0.29497
07:40:59|0.29519
07:40:59|0.29555
07:41:00|0.29518
07:41:01|0.29518
07:41:02|0.2951
07:41:03|0.29528
07:41:04|0.29509
07:41:06|0.2954
07:41:07|0.297
07:41:07|0.29708
07:41:09|0.29674
07:41:09|0.29685
07:41:10|0.29661
07:41:11|0.29655
07:41:12|0.29619
07:41:13|0.29577
07:41:14|0.29673
07:41:16|0.29652
07:41:16|0.29672
07:41:17|0.29668
07:41:19|0.29673
07:41:19|0.29683
07:41:20|0.29688
07:41:22|0.297
07:41:23|0.29689
07:41:24|0.29709
07:41:25|0.297
07:41:25|0.29718
07:41:26|0.29709
07:41:29|0.29702
07:41:30|0.29681
07:41:32|0.29709
07:41:32|0.29704
07:41:34|0.29736
07:41:35|0.29701
07:41:36|0.29717
07:41:37|0.2971
07:41:38|0.29728
07:41:39|0.29726
07:41:40|0.2969
07:41:41|0.29733
07:41:42|0.29748
07:41:43|0.29756
07:41:44|0.29755
07:41:45|0.29753
07:41:46|0.2973
07:41:47|0.29731
07:41:48|0.29691
07:41:49|0.29718
07:41:50|0.2973
07:41:51|0.29718
07:41:52|0.29731
07:41:53|0.2971
07:41:54|0.297
07:41:55|0.29714
07:41:56|0.2975
07:41:57|0.29732
07:41:58|0.2975
07:41:59|0.29732
07:42:00|0.29732
07:42:01|0.29732
07:42:02|0.29749
07:42:03|0.29781
07:42:04|0.29767
07:42:05|0.29758
07:42:06|0.29749
07:42:07|0.2975
07:42:08|0.29732
07:42:09|0.29749
07:42:10|0.29749
07:42:11|0.29749
07:42:12|0.29749
07:42:13|0.29749
07:42:14|0.29754
07:42:15|0.29754
07:42:16|0.29767
07:42:17|0.29749
07:42:18|0.29749
07:42:19|0.2975
07:42:20|0.2975
07:42:21|0.29754
07:42:23|0.29788
07:42:23|0.29762
07:42:25|0.29764
07:42:26|0.29785
07:42:27|0.29792
07:42:27|0.29775
07:42:30|0.2976
07:42:31|0.29754
07:42:32|0.29768
07:42:33|0.29768
07:42:33|0.29781
07:42:35|0.29757
07:42:36|0.29766
07:42:37|0.29766
07:42:38|0.29731
07:42:40|0.29765
07:42:40|0.2975
07:42:41|0.29761
07:42:43|0.29786
07:42:43|0.29766
07:42:44|0.29767
07:42:45|0.29795
07:42:46|0.29785
07:42:47|0.29767
07:42:48|0.29767
07:42:49|0.29767
07:42:50|0.29767
07:42:51|0.29772
07:42:52|0.29762
07:42:53|0.29762
07:42:54|0.29766
07:42:56|0.29801
07:42:57|0.29822
07:42:58|0.29771
07:42:59|0.2976
07:43:00|0.29757
07:43:01|0.2979
07:43:02|0.29787
07:43:03|0.29809
07:43:04|0.29825
07:43:05|0.29799
07:43:06|0.29813
07:43:07|0.29813
07:43:08|0.29813
07:43:09|0.29799
07:43:10|0.29767
07:43:11|0.29767
07:43:12|0.29798
07:43:13|0.29798
07:43:14|0.29798
07:43:16|0.29799
07:43:17|0.29813
07:43:18|0.29813
07:43:19|0.29813
07:43:20|0.29813
07:43:21|0.29818
07:43:22|0.29818
07:43:22|0.29824
07:43:24|0.29932
07:43:24|0.2987
07:43:26|0.29838
07:43:26|0.29863
07:43:28|0.29882
07:43:28|0.29882
07:43:31|0.29881
07:43:32|0.29882
07:43:33|0.29859
07:43:34|0.29882
07:43:35|0.29882
07:43:36|0.29896
07:43:37|0.29896
07:43:38|0.299
07:43:39|0.29897
07:43:40|0.29883
07:43:41|0.299
07:43:42|0.29899
07:43:43|0.29901
07:43:44|0.29912
07:43:45|0.29912
07:43:46|0.29912
07:43:48|0.29912
07:43:49|0.29914
07:43:50|0.29914
07:43:50|0.29912
07:43:52|0.29912
07:43:53|0.29928
07:43:54|0.29928
07:43:55|0.29928
07:43:56|0.29928
07:43:57|0.2993
07:43:58|0.2993
07:43:59|0.2993
07:44:00|0.2993
07:44:01|0.29956
07:44:02|0.29912
07:44:02|0.29912
07:44:04|0.29912
07:44:05|0.29927
07:44:06|0.29917
07:44:06|0.29927
07:44:08|0.29936
07:44:09|0.29936
07:44:10|0.29951
07:44:11|0.29951
07:44:12|0.29951
07:44:12|0.29952
07:44:14|0.29935
07:44:15|0.29952
07:44:16|0.29935
07:44:17|0.29945
07:44:18|0.29951
07:44:19|0.29933
07:44:20|0.29933
07:44:20|0.29945
07:44:21|0.29936
07:44:23|0.29935
07:44:24|0.29936
07:44:25|0.29936
07:44:26|0.29841
07:44:27|0.29845
07:44:28|0.29827
07:44:29|0.29833
07:44:29|0.29826
07:44:32|0.29834
07:44:34|0.29866
07:44:35|0.29848
07:44:36|0.29872
07:44:37|0.29854
07:44:38|0.29867
07:44:39|0.29841
07:44:41|0.29872
07:44:41|0.29872
07:44:42|0.29872
07:44:43|0.29883
07:44:45|0.29899
07:44:45|0.29901
07:44:47|0.29908
07:44:47|0.29888
07:44:48|0.29888
07:44:50|0.29888
07:44:51|0.29888
07:44:51|0.29889
07:44:52|0.29888
07:44:53|0.29888
07:44:54|0.29873
07:44:55|0.29876
07:44:56|0.29887
07:44:57|0.29888
07:44:58|0.29888
07:45:00|0.29887
07:45:00|0.29889
07:45:01|0.29888
07:45:02|0.29888
07:45:03|0.29891
07:45:04|0.29875
07:45:05|0.29857
07:45:06|0.29874
07:45:07|0.29874
07:45:08|0.2984
07:45:09|0.2984
07:45:10|0.29857
07:45:11|0.29857
07:45:13|0.29837
07:45:13|0.2984
07:45:14|0.29845
07:45:15|0.2985
07:45:16|0.2985
07:45:17|0.2985
07:45:18|0.29845
07:45:19|0.29845
07:45:20|0.29845
07:45:21|0.29856
07:45:22|0.29888
07:45:24|0.2987
07:45:24|0.29877
07:45:25|0.29854
07:45:26|0.29854
07:45:27|0.29862
07:45:29|0.29866
07:45:29|0.29848
07:45:30|0.29867
07:45:32|0.29845
07:45:34|0.29866
07:45:35|0.29871
07:45:36|0.29871
07:45:37|0.29866
07:45:38|0.29866
07:45:39|0.29871
07:45:40|0.29888
07:45:41|0.29866
07:45:42|0.29868
07:45:43|0.29868
07:45:44|0.29868
07:45:45|0.29863
07:45:46|0.29863
07:45:47|0.29863
07:45:48|0.29862
07:45:50|0.29832
07:45:51|0.29821
07:45:52|0.29862
07:45:53|0.29862
07:45:53|0.29837
07:45:55|0.29809
07:45:56|0.29832
07:45:57|0.29809
07:45:58|0.2982
07:45:58|0.29826
07:45:59|0.29833
07:46:01|0.29835
07:46:03|0.29767
07:46:03|0.29768
07:46:05|0.29756
07:46:05|0.29776
07:46:06|0.29733
07:46:07|0.29761
07:46:08|0.29725
07:46:09|0.29713
07:46:10|0.29701
07:46:12|0.29692
07:46:12|0.2968
07:46:13|0.2969
07:46:14|0.29672
07:46:16|0.29684
07:46:16|0.29678
07:46:17|0.29665
07:46:19|0.29623
07:46:19|0.29623
07:46:20|0.29646
07:46:22|0.29646
07:46:22|0.29623
07:46:23|0.29623
07:46:24|0.29614
07:46:26|0.29623
07:46:27|0.29613
07:46:27|0.29613
07:46:28|0.29611
07:46:29|0.2959
07:46:30|0.29583
07:46:31|0.29569
07:46:33|0.29588
07:46:34|0.29559
07:46:36|0.29528
07:46:37|0.295
07:46:38|0.29535
07:46:39|0.29522
07:46:41|0.295
07:46:41|0.29512
07:46:42|0.29528
07:46:44|0.295
07:46:45|0.295
07:46:46|0.29489
07:46:47|0.29453
07:46:48|0.29471
07:46:49|0.29449
07:46:49|0.29453
07:46:51|0.29467
07:46:52|0.29426
07:46:52|0.29456
07:46:54|0.29459
07:46:55|0.29458
07:46:56|0.29462
07:46:56|0.29424
07:46:58|0.29423
07:47:00|0.29417
07:47:01|0.29403
07:47:01|0.29429
07:47:02|0.294
07:47:03|0.294
07:47:04|0.29391
07:47:05|0.29389
07:47:06|0.29382
07:47:07|0.29395
07:47:08|0.29372
07:47:09|0.29331
07:47:11|0.29299
07:47:11|0.29263
07:47:12|0.29384
07:47:14|0.29353
07:47:15|0.29333
07:47:16|0.29256
07:47:16|0.29261
07:47:18|0.29256
07:47:19|0.29229
07:47:19|0.29225
07:47:20|0.29245
07:47:21|0.29214
07:47:22|0.29229
07:47:23|0.29218
07:47:24|0.29168
07:47:25|0.29179
07:47:26|0.29191
07:47:28|0.29164
07:47:28|0.29187
07:47:29|0.29187
07:47:30|0.29169
07:47:31|0.29177
07:47:33|0.292
07:47:35|0.29169
07:47:36|0.29146
07:47:37|0.29174
07:47:38|0.29176
07:47:39|0.29174
07:47:40|0.29146
07:47:41|0.29173
07:47:42|0.29123
07:47:44|0.29146
07:47:45|0.29129
07:47:46|0.29056
07:47:47|0.29062
07:47:48|0.29035
07:47:49|0.29069
07:47:50|0.29069
07:47:51|0.29069
07:47:52|0.29069
07:47:53|0.29065
07:47:54|0.2907
07:47:56|0.29093
07:47:57|0.29055
07:47:58|0.29
07:47:59|0.29032
07:48:00|0.29032
07:48:01|0.29041
07:48:02|0.29041
07:48:03|0.29037
07:48:04|0.29002
07:48:05|0.29002
07:48:06|0.29041
07:48:07|0.29
07:48:08|0.29015
07:48:09|0.29015
07:48:10|0.29015
07:48:11|0.29
07:48:12|0.29
07:48:13|0.29
07:48:14|0.28999
07:48:15|0.28999
07:48:16|0.28983
07:48:17|0.28983
07:48:18|0.29
07:48:19|0.28983
07:48:20|0.29
07:48:21|0.29
07:48:22|0.29
07:48:23|0.28984
07:48:24|0.29009
07:48:25|0.28996
07:48:26|0.29
07:48:27|0.28999
07:48:28|0.28995
07:48:29|0.28999
07:48:30|0.28984
07:48:31|0.28984
07:48:32|0.29015
07:48:33|0.29011
07:48:34|0.28999
07:48:36|0.29063
07:48:37|0.29075
07:48:39|0.29078
07:48:41|0.29075
07:48:42|0.29101
07:48:43|0.29099
07:48:45|0.29169
07:48:46|0.29161
07:48:46|0.29191
07:48:48|0.29209
07:48:49|0.29188
07:48:50|0.29303
07:48:51|0.29248
07:48:51|0.29313
07:48:53|0.29267
07:48:54|0.29267
07:48:55|0.29274
07:48:56|0.29313
07:48:57|0.29307
07:48:58|0.29315
07:48:59|0.29291
07:49:00|0.29314
07:49:00|0.29296
07:49:01|0.29291
07:49:03|0.29288
07:49:04|0.29292
07:49:05|0.29272
07:49:05|0.29404
07:49:07|0.29411
07:49:08|0.29401
07:49:09|0.29412
07:49:10|0.29412
07:49:11|0.29412
07:49:11|0.29401
07:49:13|0.29589
07:49:13|0.29784
07:49:15|0.29646
07:49:16|0.29666
07:49:17|0.29629
07:49:18|0.29705
07:49:18|0.29675
07:49:20|0.29708
07:49:21|0.29775
07:49:21|0.29715
07:49:23|0.29626
07:49:23|0.29737
07:49:25|0.29678
07:49:25|0.29693
07:49:27|0.29695
07:49:27|0.29673
07:49:29|0.29642
07:49:30|0.29628
07:49:30|0.29666
07:49:32|0.29648
07:49:33|0.29673
07:49:34|0.29666
07:49:35|0.2964
07:49:37|0.29618
07:49:37|0.29629
07:49:39|0.29602
07:49:41|0.29613
07:49:41|0.29616
07:49:43|0.29629
07:49:44|0.29616
07:49:44|0.29603
07:49:45|0.29599
07:49:46|0.29596
07:49:48|0.2961
07:49:49|0.29601
07:49:49|0.29564
07:49:50|0.29541
07:49:53|0.29614
07:49:53|0.29631
07:49:54|0.29625
07:49:55|0.2963
07:49:56|0.2961
07:49:57|0.2961
07:49:59|0.29617
07:49:59|0.29645
07:50:00|0.29637
07:50:01|0.29647
07:50:02|0.29647
07:50:03|0.29656
07:50:04|0.29656
07:50:05|0.29662
07:50:06|0.29647
07:50:07|0.29655
07:50:08|0.2967
07:50:09|0.29704
07:50:10|0.29712
07:50:12|0.29697
07:50:12|0.29721
07:50:13|0.297
07:50:14|0.29691
07:50:15|0.29699
07:50:16|0.29689
07:50:17|0.29689
07:50:18|0.29673
07:50:19|0.29675
07:50:20|0.29669
07:50:21|0.29669
07:50:22|0.2967
07:50:23|0.29669
07:50:24|0.297
07:50:25|0.297
07:50:26|0.29679
07:50:27|0.29699
07:50:28|0.297
07:50:29|0.297
07:50:30|0.297
07:50:31|0.29699
07:50:32|0.29699
07:50:33|0.29653
07:50:34|0.29673
07:50:35|0.29699
07:50:37|0.297
07:50:39|0.297
07:50:41|0.29699
07:50:42|0.29665
07:50:43|0.29665
07:50:44|0.29662
07:50:44|0.29662
07:50:45|0.29628
07:50:48|0.2963
07:50:48|0.29613
07:50:50|0.29602
07:50:51|0.29618
07:50:52|0.29606
07:50:53|0.29533
07:50:54|0.2953
07:50:56|0.29552
07:50:56|0.2951
07:50:57|0.29534
07:50:58|0.29534
07:50:59|0.29534
07:51:00|0.295
07:51:01|0.29503
07:51:02|0.29482
07:51:03|0.29456
07:51:04|0.29507
07:51:06|0.2949
07:51:06|0.29491
07:51:07|0.29491
07:51:08|0.29495
07:51:09|0.2939
07:51:11|0.2946
07:51:12|0.29434
07:51:13|0.29454
07:51:14|0.29454
07:51:15|0.29454
07:51:16|0.29434
07:51:17|0.29434
07:51:18|0.29436
07:51:19|0.29436
07:51:20|0.29436
07:51:21|0.29436
07:51:22|0.29436
07:51:23|0.29454
07:51:24|0.29454
07:51:25|0.29435
07:51:26|0.29435
07:51:27|0.2943
07:51:28|0.29386
07:51:29|0.29404
07:51:30|0.29377
07:51:31|0.29398
07:51:32|0.29398
07:51:33|0.29398
07:51:34|0.29426
07:51:35|0.29404
07:51:36|0.29403
07:51:37|0.29368
07:51:39|0.29396
07:51:41|0.29323
07:51:42|0.29362
07:51:43|0.2934
07:51:44|0.29329
07:51:45|0.29357
07:51:45|0.29351
07:51:47|0.29373
07:51:48|0.29361
07:51:49|0.2936
07:51:50|0.29389
07:51:50|0.29389
07:51:52|0.29389
07:51:52|0.29363
07:51:54|0.29383
07:51:55|0.29383
07:51:56|0.29389
07:51:56|0.29389
07:51:58|0.29371
07:52:00|0.29407
07:52:00|0.294
07:52:01|0.2942
07:52:02|0.29462
07:52:03|0.29462
07:52:04|0.29462
07:52:05|0.29435
07:52:07|0.29378
07:52:07|0.29371
07:52:08|0.29371
07:52:09|0.29367
07:52:10|0.29371
07:52:11|0.29371
07:52:12|0.29366
07:52:13|0.29362
07:52:14|0.29363
07:52:15|0.29335
07:52:16|0.29335
07:52:17|0.2933
07:52:18|0.2933
07:52:19|0.2933
07:52:20|0.29318
07:52:21|0.29318
07:52:22|0.29335
07:52:23|0.29338
07:52:24|0.29338
07:52:25|0.29338
07:52:26|0.29338
07:52:27|0.2932
07:52:28|0.29321
07:52:29|0.29301
07:52:30|0.29301
07:52:31|0.29314
07:52:32|0.29314
07:52:33|0.29314
07:52:34|0.29314
07:52:35|0.29302
07:52:36|0.29324
07:52:37|0.29324
07:52:39|0.29324
07:52:41|0.29324
07:52:42|0.29307
07:52:43|0.29312
07:52:44|0.29291
07:52:45|0.29296
07:52:46|0.29277
07:52:47|0.29277
07:52:48|0.29277
07:52:49|0.29278
07:52:50|0.29266
07:52:51|0.29264
07:52:52|0.29264
07:52:53|0.29266
07:52:54|0.29266
07:52:55|0.29266
07:52:57|0.29268
07:52:58|0.29267
07:52:59|0.2929
07:53:01|0.29262
07:53:02|0.29275
07:53:03|0.29275
07:53:04|0.29276
07:53:05|0.29276
07:53:06|0.291
07:53:07|0.29098
07:53:08|0.29099
07:53:09|0.2904
07:53:10|0.2904
07:53:11|0.29072
07:53:12|0.29084
07:53:13|0.29065
07:53:13|0.29079
07:53:15|0.29027
07:53:16|0.29056
07:53:16|0.29072
07:53:18|0.2903
07:53:19|0.29068
07:53:20|0.29068
07:53:21|0.29068
07:53:21|0.29068
07:53:23|0.29056
07:53:23|0.29056
07:53:25|0.29072
07:53:26|0.29073
07:53:26|0.29074
07:53:28|0.29074
07:53:28|0.29093
07:53:30|0.29107
07:53:31|0.29136
07:53:32|0.29148
07:53:33|0.29181
07:53:34|0.29187
07:53:35|0.29175
07:53:35|0.29202
07:53:37|0.292
07:53:37|0.292
07:53:38|0.29209
07:53:39|0.29225
07:53:40|0.29225
07:53:42|0.29227
07:53:44|0.29213
07:53:45|0.29236
07:53:46|0.29247
07:53:46|0.29228
07:53:47|0.29228
07:53:50|0.29253
07:53:50|0.29256
07:53:52|0.29256
07:53:52|0.2925
07:53:53|0.29226
07:53:54|0.29226
07:53:56|0.29234
07:53:57|0.29196
07:53:58|0.29188
07:53:59|0.2916
07:54:00|0.29182
07:54:01|0.29182
07:54:02|0.2921
07:54:03|0.29213
07:54:04|0.29179
07:54:05|0.292
07:54:06|0.29201
07:54:07|0.29202
07:54:08|0.292
07:54:09|0.292
07:54:10|0.292
07:54:11|0.29211
07:54:12|0.29211
07:54:13|0.29182
07:54:14|0.29171
07:54:15|0.29183
07:54:16|0.29183
07:54:17|0.29171
07:54:18|0.29194
07:54:19|0.29194
07:54:20|0.29191
07:54:21|0.29191
07:54:22|0.29193
07:54:23|0.2917
07:54:24|0.29172
07:54:26|0.29166
07:54:26|0.2916
07:54:28|0.29183
07:54:29|0.29183
07:54:30|0.29183
07:54:31|0.2919
07:54:32|0.29183
07:54:33|0.29166
07:54:34|0.29166
07:54:35|0.29166
07:54:36|0.29166
07:54:37|0.29166
07:54:38|0.29183
07:54:39|0.29183
07:54:40|0.29171
07:54:42|0.29171
07:54:43|0.29171
07:54:44|0.29171
07:54:45|0.29172
07:54:46|0.29172
07:54:47|0.29172
07:54:49|0.29194
07:54:50|0.292
07:54:50|0.292
07:54:52|0.292
07:54:53|0.29222
07:54:54|0.29222
07:54:54|0.29222
07:54:55|0.29222
07:54:57|0.29184
07:54:57|0.29184
07:54:58|0.29194
07:54:59|0.29171
07:55:01|0.29166
07:55:01|0.29196
07:55:02|0.29168
07:55:05|0.29184
07:55:05|0.2918
07:55:06|0.2918
07:55:07|0.29112
07:55:08|0.29138
07:55:10|0.29138
07:55:11|0.29138
07:55:12|0.29143
07:55:12|0.2911
07:55:15|0.29138
07:55:15|0.29138
07:55:16|0.29138
07:55:17|0.29138
07:55:18|0.29144
07:55:19|0.29144
07:55:20|0.29109
07:55:22|0.29143
07:55:22|0.2913
07:55:23|0.29124
07:55:24|0.29124
07:55:25|0.29153
07:55:26|0.29109
07:55:27|0.29109
07:55:28|0.29084
07:55:29|0.29072
07:55:30|0.29068
07:55:31|0.29072
07:55:32|0.29065
07:55:33|0.29052
07:55:34|0.29092
07:55:35|0.29092
07:55:36|0.29046
07:55:37|0.291
07:55:38|0.2909
07:55:39|0.2909
07:55:40|0.2909
07:55:42|0.29049
07:55:44|0.29081
07:55:45|0.29081
07:55:46|0.29081
07:55:47|0.29094
07:55:48|0.29094
07:55:49|0.29092
07:55:50|0.29082
07:55:51|0.29082
07:55:52|0.29113
07:55:53|0.29113
07:55:54|0.29113
07:55:55|0.2912
07:55:56|0.2912
07:55:57|0.2912
07:55:58|0.29121
07:55:59|0.29121
07:56:00|0.291
07:56:02|0.29101
07:56:03|0.29101
07:56:04|0.29101
07:56:05|0.29114
07:56:06|0.29114
07:56:07|0.29126
07:56:08|0.29126
07:56:09|0.29126
07:56:10|0.29126
07:56:11|0.29129
07:56:13|0.29129
07:56:14|0.29129
07:56:15|0.29129
07:56:16|0.2914
07:56:17|0.2914
07:56:19|0.29158
07:56:19|0.2914
07:56:21|0.29125
07:56:21|0.29125
07:56:22|0.29125
07:56:23|0.29125
07:56:25|0.29114
07:56:25|0.29114
07:56:27|0.29114
07:56:28|0.29124
07:56:28|0.29124
07:56:29|0.29124
07:56:31|0.29124
07:56:31|0.29149
07:56:32|0.29173
07:56:34|0.29173
07:56:36|0.29173
07:56:37|0.29181
07:56:38|0.29215
07:56:39|0.29225
07:56:41|0.29226
07:56:42|0.29209
07:56:44|0.2925
07:56:44|0.2925
07:56:46|0.29259
07:56:48|0.29249
07:56:49|0.29227
07:56:49|0.29227
07:56:51|0.2923
07:56:52|0.29237
07:56:53|0.29229
07:56:54|0.29229
07:56:55|0.29285
07:56:57|0.2927
07:56:58|0.29297
07:56:59|0.29305
07:57:00|0.29343
07:57:01|0.29323
07:57:02|0.2934
07:57:03|0.29323
07:57:04|0.29301
07:57:05|0.29297
07:57:06|0.29297
07:57:07|0.29336
07:57:08|0.29336
07:57:09|0.29328
07:57:11|0.29327
07:57:11|0.29327
07:57:13|0.29321
07:57:15|0.29329
07:57:15|0.29328
07:57:17|0.2933
07:57:18|0.29318
07:57:19|0.29338
07:57:20|0.29338
07:57:22|0.29343
07:57:23|0.2933
07:57:24|0.2933
07:57:25|0.29354
07:57:26|0.29338
07:57:27|0.29356
07:57:28|0.29356
07:57:30|0.29327
07:57:31|0.2935
07:57:32|0.29343
07:57:33|0.29355
07:57:34|0.29356
07:57:34|0.29356
07:57:36|0.29356
07:57:37|0.29356
07:57:38|0.29362
07:57:39|0.29363
07:57:40|0.29369
07:57:41|0.29352
07:57:41|0.29352
07:57:43|0.2937
07:57:45|0.29361
07:57:47|0.29357
07:57:47|0.2937
07:57:49|0.29344
07:57:49|0.29344
07:57:51|0.29359
07:57:51|0.29359
07:57:53|0.29389
07:57:53|0.29366
07:57:54|0.29366
07:57:55|0.29369
07:57:56|0.2939
07:57:58|0.2939
07:57:59|0.29368
07:58:00|0.29395
07:58:01|0.29395
07:58:02|0.29373
07:58:03|0.29389
07:58:04|0.29404
07:58:05|0.29387
07:58:06|0.29399
07:58:07|0.29403
07:58:08|0.29403
07:58:09|0.29399
07:58:10|0.29399
07:58:11|0.29426
07:58:12|0.29426
07:58:13|0.29438
07:58:14|0.2944
07:58:15|0.29438
07:58:16|0.29489
07:58:17|0.29469
07:58:18|0.29454
07:58:19|0.29469
07:58:20|0.29499
07:58:21|0.29471
07:58:22|0.29455
07:58:23|0.29464
07:58:24|0.29469
07:58:25|0.29468
07:58:26|0.29468
07:58:27|0.29468
07:58:28|0.29468
07:58:29|0.29455
07:58:30|0.29468
07:58:31|0.29468
07:58:32|0.29468
07:58:33|0.29469
07:58:34|0.29469
07:58:35|0.29469
07:58:36|0.2954
07:58:37|0.29514
07:58:38|0.29532
07:58:39|0.29498
07:58:40|0.29498
07:58:41|0.29529
07:58:42|0.295
07:58:43|0.29448
07:58:44|0.29447
07:58:46|0.29447
07:58:47|0.2945
07:58:48|0.29469
07:58:49|0.29469
07:58:50|0.29414
07:58:51|0.29418
07:58:52|0.29381
07:58:53|0.29384
07:58:55|0.2937
07:58:56|0.29379
07:58:57|0.29377
07:58:58|0.29354
07:58:59|0.29339
07:59:00|0.29363
07:59:01|0.29363
07:59:02|0.29363
07:59:03|0.29367
07:59:04|0.29367
07:59:05|0.29367
07:59:06|0.29359
07:59:07|0.29362
07:59:08|0.29362
07:59:09|0.29362
07:59:09|0.29347
07:59:11|0.29328
07:59:12|0.29328
07:59:13|0.29341
07:59:14|0.29341
07:59:15|0.29341
07:59:16|0.2932
07:59:17|0.29328
07:59:18|0.29274
07:59:19|0.29262
07:59:20|0.29274
07:59:21|0.29299
07:59:22|0.29299
07:59:23|0.29291
07:59:24|0.2925
07:59:25|0.29243
07:59:26|0.29242
07:59:27|0.29223
07:59:28|0.29234
07:59:29|0.29234
07:59:30|0.29234
07:59:31|0.29269
07:59:32|0.29279
07:59:33|0.29279
07:59:34|0.29269
07:59:35|0.29269
07:59:36|0.29246
07:59:37|0.29272
07:59:37|0.29279
07:59:39|0.29279
07:59:40|0.29249
07:59:41|0.2925
07:59:41|0.29266
07:59:43|0.29252
07:59:44|0.29242
07:59:45|0.29242
07:59:47|0.29251
07:59:48|0.29251
07:59:49|0.29242
07:59:50|0.29245
07:59:51|0.29251
07:59:52|0.29251
07:59:53|0.29251
07:59:55|0.29251
07:59:56|0.29254
07:59:57|0.29245
07:59:58|0.29238
08:00:00|0.29238
08:00:01|0.29264
08:00:02|0.29265
08:00:03|0.29241
08:00:04|0.29241
08:00:05|0.2923
08:00:06|0.2923
08:00:07|0.29231
08:00:08|0.29273
08:00:09|0.2923
08:00:11|0.2923
08:00:11|0.2923
08:00:12|0.2923
08:00:13|0.2923
08:00:14|0.29214
08:00:15|0.29225
08:00:16|0.29225
08:00:17|0.29237
08:00:18|0.29238
08:00:20|0.29263
08:00:20|0.29238
08:00:21|0.2923
08:00:22|0.2923
08:00:23|0.2923
08:00:24|0.2923
08:00:25|0.2923
08:00:26|0.29226
08:00:27|0.29226
08:00:28|0.29226
08:00:29|0.29236
08:00:30|0.29211
08:00:31|0.29211
08:00:32|0.29227
08:00:33|0.29227
08:00:34|0.29207
08:00:35|0.29207
08:00:36|0.29207
08:00:37|0.29207
08:00:38|0.29207
08:00:39|0.29212
08:00:40|0.29206
08:00:41|0.29206
08:00:42|0.29225
08:00:43|0.29225
08:00:44|0.29206
08:00:45|0.29189
08:00:47|0.292
08:00:49|0.29215
08:00:49|0.29206
08:00:51|0.29222
08:00:53|0.29226
08:00:53|0.29107
08:00:55|0.29112
08:00:55|0.29137
08:00:57|0.29159
08:00:58|0.29159
08:00:59|0.29151
08:01:00|0.29151
08:01:02|0.29137
08:01:03|0.29177
08:01:05|0.29176
08:01:05|0.29164
08:01:06|0.29183
08:01:07|0.29174
08:01:08|0.29174
08:01:09|0.29174
08:01:10|0.29178
08:01:11|0.29169
08:01:12|0.29128
08:01:13|0.29128
08:01:14|0.29128
08:01:15|0.29126
08:01:16|0.29149
08:01:17|0.29149
08:01:18|0.29127
08:01:19|0.29127
08:01:20|0.29194
08:01:21|0.29194
08:01:22|0.29194
08:01:23|0.29177
08:01:24|0.29185
08:01:25|0.29194
08:01:26|0.29176
08:01:28|0.29203
08:01:28|0.29185
08:01:29|0.29199
08:01:30|0.29199
08:01:31|0.29199
08:01:33|0.29186
08:01:34|0.29212
08:01:35|0.29212
08:01:36|0.292
08:01:37|0.292
08:01:38|0.292
08:01:39|0.29212
08:01:40|0.29226
08:01:41|0.29226
08:01:42|0.29226
08:01:43|0.29201
08:01:44|0.29212
08:01:45|0.29191
08:01:46|0.29191
08:01:47|0.29191
08:01:48|0.29191
08:01:50|0.29199
08:01:51|0.29175
08:01:52|0.29175
08:01:53|0.2916
08:01:54|0.2916
08:01:55|0.29187
08:01:56|0.29187
08:01:57|0.29187
08:01:58|0.29191
08:01:59|0.29191
08:02:00|0.29191
08:02:01|0.29191
08:02:03|0.29191
08:02:04|0.29194
08:02:04|0.29194
08:02:05|0.29194
08:02:06|0.29197
08:02:08|0.29197
08:02:08|0.29197
08:02:09|0.29197
08:02:10|0.29196
08:02:11|0.29196
08:02:12|0.29203
08:02:14|0.29203
08:02:14|0.29216
08:02:16|0.29218
08:02:16|0.29218
08:02:17|0.29212
08:02:19|0.29208
08:02:20|0.29208
08:02:21|0.2921
08:02:21|0.29243
08:02:22|0.29218
08:02:23|0.29218
08:02:25|0.29219
08:02:26|0.2925
08:02:26|0.2925
08:02:27|0.29261
08:02:28|0.29279
08:02:30|0.29279
08:02:30|0.2928
08:02:32|0.29277
08:02:32|0.29353
08:02:33|0.29375
08:02:35|0.2937
08:02:35|0.29394
08:02:36|0.29426
08:02:38|0.29418
08:02:38|0.29446
08:02:39|0.29433
08:02:40|0.29433
08:02:41|0.29433
08:02:42|0.29419
08:02:43|0.29397
08:02:44|0.29404
08:02:45|0.29393
08:02:46|0.29463
08:02:47|0.29463
08:02:50|0.29461
08:02:51|0.29449
08:02:53|0.29484
08:02:54|0.29474
08:02:55|0.29472
08:02:56|0.29463
08:02:57|0.29443
08:02:58|0.29484
08:02:59|0.29484
08:02:59|0.29484
08:03:01|0.29473
08:03:02|0.29484
08:03:03|0.29483
08:03:04|0.29493
08:03:05|0.2949
08:03:06|0.29388
08:03:07|0.29317
08:03:08|0.29334
08:03:08|0.294
08:03:10|0.29351
08:03:11|0.29341
08:03:12|0.29341
08:03:13|0.29288
08:03:14|0.2932
08:03:15|0.293
08:03:16|0.293
08:03:17|0.2929
08:03:18|0.2929
08:03:19|0.293
08:03:20|0.293
08:03:21|0.293
08:03:22|0.29295
08:03:23|0.29325
08:03:24|0.29327
08:03:24|0.29302
08:03:26|0.293
08:03:27|0.29299
08:03:28|0.29299
08:03:29|0.29299
08:03:30|0.29329
08:03:31|0.29329
08:03:33|0.29327
08:03:34|0.29338
08:03:35|0.29338
08:03:36|0.29338
08:03:37|0.29338
08:03:38|0.29345
08:03:38|0.29341
08:03:40|0.29341
08:03:41|0.29341
08:03:42|0.29341
08:03:43|0.2933
08:03:44|0.29355
08:03:45|0.29355
08:03:46|0.29378
08:03:46|0.29387
08:03:47|0.29387
08:03:48|0.29387
08:03:51|0.29406
08:03:52|0.29406
08:03:54|0.2939
08:03:56|0.2938
08:03:56|0.2938
08:03:57|0.2939
08:03:59|0.2939
08:04:00|0.29352
08:04:01|0.2938
08:04:02|0.2938
08:04:04|0.2938
08:04:06|0.2938
08:04:06|0.2938
08:04:08|0.2936
08:04:08|0.2936
08:04:09|0.2936
08:04:11|0.2936
08:04:11|0.29389
08:04:13|0.2936
08:04:14|0.29359
08:04:15|0.2935
08:04:16|0.2935
08:04:17|0.2935
08:04:18|0.29341
08:04:19|0.29341
08:04:19|0.29324
08:04:21|0.29351
08:04:22|0.29351
08:04:23|0.29329
08:04:23|0.29339
08:04:25|0.29339
08:04:26|0.29339
08:04:27|0.29339
08:04:28|0.29339
08:04:29|0.29339
08:04:30|0.29339
08:04:31|0.29339
08:04:32|0.29339
08:04:33|0.29339
08:04:33|0.29339
08:04:35|0.2935
08:04:36|0.29353
08:04:37|0.29369
08:04:38|0.2937
08:04:39|0.2937
08:04:40|0.2937
08:04:41|0.2937
08:04:42|0.2937
08:04:42|0.2937
08:04:43|0.2937
08:04:45|0.29393
08:04:45|0.29393
08:04:47|0.29331
08:04:47|0.29332
08:04:49|0.29358
08:04:49|0.29358
08:04:51|0.29358
08:04:53|0.29322
08:04:55|0.29359
08:04:56|0.29317
08:04:58|0.29316
08:04:59|0.29317
08:05:00|0.29317
08:05:02|0.29323
08:05:03|0.29322
08:05:04|0.29322
08:05:05|0.29322
08:05:06|0.29316
08:05:07|0.29335
08:05:07|0.29335
08:05:10|0.29361
08:05:11|0.29339
08:05:12|0.29355
08:05:12|0.29252
08:05:14|0.29229
08:05:15|0.29231
08:05:16|0.29225
08:05:16|0.29219
08:05:18|0.29216
08:05:18|0.29226
08:05:19|0.29226
08:05:20|0.29224
08:05:21|0.29224
08:05:22|0.29224
08:05:24|0.29224
08:05:25|0.29224
08:05:26|0.29224
08:05:27|0.29226
08:05:28|0.29234
08:05:29|0.29234
08:05:31|0.29234
08:05:31|0.29225
08:05:32|0.29225
08:05:33|0.29225
08:05:34|0.29227
08:05:35|0.29235
08:05:36|0.29283
08:05:37|0.29263
08:05:38|0.29204
08:05:39|0.29201
08:05:40|0.29235
08:05:41|0.29229
08:05:42|0.29223
08:05:43|0.292
08:05:44|0.292
08:05:45|0.29211
08:05:46|0.29211
08:05:47|0.29237
08:05:48|0.29237
08:05:49|0.29237
08:05:50|0.29237
08:05:52|0.29237
08:05:54|0.29263
08:05:56|0.29246
08:05:58|0.29246
08:05:59|0.29246
08:06:00|0.29246
08:06:01|0.29246
08:06:01|0.29246
08:06:04|0.29246
08:06:04|0.29236
08:06:06|0.29236
08:06:06|0.29223
08:06:08|0.29223
08:06:08|0.29255
08:06:09|0.29255
08:06:11|0.29245
08:06:12|0.29261
08:06:13|0.29288
08:06:13|0.29288
08:06:14|0.29288
08:06:15|0.29271
08:06:18|0.29333
08:06:18|0.29352
08:06:19|0.29341
08:06:21|0.29333
08:06:21|0.29333
08:06:22|0.29363
08:06:23|0.29356
08:06:24|0.29356
08:06:25|0.29351
08:06:26|0.29351
08:06:27|0.29351
08:06:28|0.29351
08:06:29|0.29351
08:06:30|0.2934
08:06:31|0.2934
08:06:32|0.2934
08:06:33|0.2934
08:06:34|0.2934
08:06:35|0.2934
08:06:36|0.2934
08:06:37|0.29342
08:06:38|0.29342
08:06:39|0.29342
08:06:40|0.29342
08:06:41|0.29362
08:06:42|0.29362
08:06:43|0.29371
08:06:44|0.29376
08:06:45|0.29378
08:06:46|0.29394
08:06:48|0.29394
08:06:48|0.29393
08:06:49|0.29393
08:06:50|0.29393
08:06:51|0.29379
08:06:52|0.29379
08:06:54|0.29393
08:06:55|0.29397
08:06:56|0.29397
08:06:57|0.29397
08:06:58|0.29397
08:07:00|0.29397
08:07:01|0.29379
08:07:02|0.29379
08:07:03|0.29379
08:07:04|0.29392
08:07:05|0.29368
08:07:06|0.29368
08:07:07|0.29368
08:07:08|0.29368
08:07:10|0.29371
08:07:10|0.29371
08:07:11|0.29371
08:07:13|0.29378
08:07:14|0.29374
08:07:15|0.29374
08:07:16|0.2936
08:07:17|0.2936
08:07:18|0.2936
08:07:19|0.2936
08:07:20|0.2936
08:07:21|0.2935
08:07:22|0.2935
08:07:23|0.29345
08:07:24|0.29348
08:07:25|0.29347
08:07:26|0.29347
08:07:26|0.2934
08:07:28|0.2934
08:07:29|0.29361
08:07:29|0.29361
08:07:31|0.29361
08:07:32|0.29363
08:07:33|0.29343
08:07:34|0.29343
08:07:34|0.29343
08:07:36|0.29343
08:07:37|0.29343
08:07:38|0.29373
08:07:38|0.29373
08:07:40|0.29373
08:07:41|0.29373
08:07:41|0.29371
08:07:43|0.29364
08:07:44|0.29364
08:07:45|0.29354
08:07:46|0.29354
08:07:47|0.29354
08:07:48|0.2937
08:07:48|0.29381
08:07:50|0.29381
08:07:51|0.29354
08:07:51|0.29354
08:07:52|0.29382
08:07:55|0.29419
08:07:55|0.2941
08:07:56|0.29423
08:07:58|0.29424
08:07:59|0.29409
08:08:01|0.29409
08:08:01|0.29451
08:08:03|0.29442
08:08:04|0.29442
08:08:06|0.29431
08:08:07|0.29431
08:08:08|0.29429
08:08:09|0.29429
08:08:10|0.29429
08:08:11|0.29429
08:08:12|0.29415
08:08:13|0.29415
08:08:14|0.29415
08:08:15|0.29415
08:08:16|0.29415
08:08:17|0.29429
08:08:18|0.29429
08:08:19|0.2942
08:08:20|0.2942
08:08:21|0.2942
08:08:22|0.29372
08:08:23|0.29384
08:08:24|0.29382
08:08:25|0.29368
08:08:26|0.2938
08:08:27|0.2938
08:08:28|0.29378
08:08:29|0.29356
08:08:30|0.29304
08:08:31|0.29304
08:08:32|0.29304
08:08:33|0.29319
08:08:34|0.29319
08:08:35|0.29327
08:08:36|0.29327
08:08:37|0.29352
08:08:38|0.29346
08:08:39|0.29346
08:08:40|0.29354
08:08:41|0.29354
08:08:42|0.29331
08:08:43|0.29331
08:08:44|0.29331
08:08:45|0.29331
08:08:46|0.29328
08:08:47|0.29328
08:08:48|0.29328
08:08:49|0.29328
08:08:50|0.29328
08:08:51|0.29358
08:08:52|0.29358
08:08:53|0.29358
08:08:54|0.29354
08:08:56|0.2938
08:08:58|0.29386
08:08:59|0.29392
08:09:00|0.29392
08:09:01|0.29391
08:09:03|0.2941
08:09:04|0.29428
08:09:05|0.29406
08:09:07|0.29406
08:09:07|0.29406
08:09:08|0.29406
08:09:09|0.29428
08:09:10|0.29428
08:09:12|0.29428
08:09:12|0.29428
08:09:13|0.29428
08:09:14|0.29428
08:09:15|0.29428
08:09:16|0.29428
08:09:18|0.29428
08:09:18|0.29428
08:09:19|0.29439
08:09:20|0.29419
08:09:21|0.29442
08:09:22|0.29442
08:09:23|0.29442
08:09:24|0.29442
08:09:25|0.29442
08:09:26|0.29446
08:09:27|0.29449
08:09:28|0.29442
08:09:29|0.29442
08:09:30|0.29442
08:09:32|0.29438
08:09:32|0.29438
08:09:33|0.29438
08:09:34|0.29438
08:09:35|0.29441
08:09:38|0.29442
08:09:38|0.29481
08:09:39|0.29479
08:09:40|0.29479
08:09:41|0.29479
08:09:42|0.29479
08:09:43|0.29478
08:09:44|0.29481
08:09:45|0.29481
08:09:46|0.29479
08:09:47|0.29489
08:09:48|0.29489
08:09:49|0.29492
08:09:50|0.29493
08:09:51|0.29483
08:09:52|0.29493
08:09:53|0.2949
08:09:54|0.295
08:09:56|0.29487
08:09:58|0.29487
08:10:00|0.29488
08:10:01|0.29488
08:10:02|0.29481
08:10:03|0.29492
08:10:04|0.29492
08:10:05|0.29492
08:10:06|0.29473
08:10:08|0.29527
08:10:09|0.29503
08:10:10|0.29503
08:10:11|0.29482
08:10:12|0.29485
08:10:13|0.29486
08:10:13|0.29486
08:10:15|0.29487
08:10:16|0.29487
08:10:17|0.29487
08:10:17|0.29485
08:10:19|0.29482
08:10:20|0.29509
08:10:21|0.29509
08:10:22|0.29509
08:10:23|0.29509
08:10:24|0.29509
08:10:25|0.29496
08:10:26|0.29473
08:10:27|0.29457
08:10:28|0.29473
08:10:29|0.29473
08:10:29|0.29473
08:10:31|0.29479
08:10:32|0.29479
08:10:33|0.29479
08:10:34|0.29479
08:10:34|0.29479
08:10:36|0.29479
08:10:36|0.29499
08:10:38|0.2949
08:10:39|0.2949
08:10:39|0.2949
08:10:41|0.29491
08:10:42|0.29491
08:10:42|0.29491
08:10:44|0.29491
08:10:45|0.2948
08:10:45|0.295
08:10:47|0.295
08:10:48|0.29514
08:10:49|0.29514
08:10:50|0.29508
08:10:51|0.29521
08:10:51|0.29531
08:10:53|0.29531
08:10:54|0.29523
08:10:55|0.29534
08:10:56|0.29516
08:10:58|0.29541
08:10:59|0.29542
08:11:00|0.29527
08:11:00|0.29548
08:11:01|0.29576
08:11:04|0.29549
08:11:05|0.2958
08:11:06|0.2957
08:11:07|0.29565
08:11:08|0.29565
08:11:09|0.29549
08:11:10|0.29566
08:11:12|0.29567
08:11:13|0.29567
08:11:14|0.29567
08:11:15|0.29572
08:11:16|0.29572
08:11:17|0.29572
08:11:18|0.29572
08:11:18|0.29572
08:11:20|0.29572
08:11:20|0.29561
08:11:22|0.29559
08:11:23|0.29566
08:11:24|0.29566
08:11:25|0.29566
08:11:26|0.29566
08:11:27|0.29567
08:11:28|0.29561
08:11:29|0.2956
08:11:30|0.2955
08:11:31|0.2955
08:11:32|0.29561
08:11:33|0.2956
08:11:34|0.2955
08:11:34|0.29553
08:11:36|0.29551
08:11:37|0.29551
08:11:38|0.29551
08:11:39|0.29551
08:11:40|0.29551
08:11:40|0.29549
08:11:42|0.29549
08:11:43|0.29549
08:11:43|0.29528
08:11:45|0.29528
08:11:45|0.29518
08:11:47|0.29487
08:11:48|0.29482
08:11:48|0.29461
08:11:50|0.29471
08:11:51|0.29494
08:11:51|0.29492
08:11:52|0.29501
08:11:53|0.29501
08:11:55|0.29484
08:11:56|0.29476
08:11:57|0.29473
08:11:59|0.2945
08:12:01|0.2945
08:12:03|0.2948
08:12:05|0.2948
08:12:06|0.2948
08:12:07|0.29481
08:12:08|0.2948
08:12:09|0.2948
08:12:10|0.29454
08:12:12|0.2947
08:12:13|0.29479
08:12:14|0.2945
08:12:16|0.29467
08:12:17|0.2945
08:12:18|0.2947
08:12:19|0.29479
08:12:19|0.29479
08:12:20|0.29451
08:12:21|0.29477
08:12:23|0.29477
08:12:23|0.29479
08:12:25|0.29494
08:12:25|0.29476
08:12:27|0.29476
08:12:28|0.29476
08:12:29|0.29459
08:12:29|0.29459
08:12:30|0.29459
08:12:32|0.29511
08:12:33|0.29498
08:12:34|0.29498
08:12:34|0.29497
08:12:35|0.29497
08:12:36|0.29497
08:12:38|0.29497
08:12:38|0.29497
08:12:40|0.29497
08:12:41|0.29497
08:12:41|0.29497
08:12:42|0.295
08:12:44|0.295
08:12:44|0.295
08:12:46|0.295
08:12:46|0.295
08:12:48|0.295
08:12:49|0.29482
08:12:49|0.295
08:12:50|0.295
08:12:51|0.295
08:12:52|0.295
08:12:53|0.295
08:12:55|0.295
08:12:55|0.295
08:12:56|0.29518
08:12:58|0.29532
08:12:58|0.29532
08:13:01|0.29532
08:13:02|0.29519
08:13:02|0.2955
08:13:03|0.2955
08:13:05|0.29549
08:13:07|0.29513
08:13:08|0.29544
08:13:09|0.29514
08:13:10|0.29514
08:13:11|0.2954
08:13:11|0.2954
08:13:12|0.2954
08:13:13|0.29545
08:13:14|0.29545
08:13:16|0.29545
08:13:17|0.29545
08:13:18|0.29518
08:13:19|0.29546
08:13:20|0.29546
08:13:21|0.2956
08:13:22|0.29551
08:13:23|0.29551
08:13:24|0.29533
08:13:25|0.29533
08:13:26|0.29533
08:13:27|0.29533
08:13:28|0.2952
08:13:29|0.2952
08:13:30|0.2952
08:13:31|0.29548
08:13:32|0.29549
08:13:33|0.29549
08:13:34|0.29549
08:13:35|0.29549
08:13:36|0.29523
08:13:37|0.29523
08:13:38|0.29522
08:13:39|0.29522
08:13:40|0.29522
08:13:41|0.29523
08:13:42|0.29547
08:13:43|0.29547
08:13:44|0.29547
08:13:45|0.29547
08:13:46|0.29547
08:13:47|0.29547
08:13:48|0.29547
08:13:49|0.29548
08:13:50|0.29548
08:13:51|0.29549
08:13:52|0.29549
08:13:53|0.29549
08:13:54|0.29522
08:13:55|0.29526
08:13:56|0.29526
08:13:57|0.29549
08:13:58|0.29572
08:13:59|0.29572
08:14:01|0.29563
08:14:03|0.29563
08:14:04|0.29563
08:14:04|0.29563
08:14:06|0.29546
08:14:06|0.29546
08:14:08|0.29572
08:14:09|0.29572
08:14:10|0.29572
08:14:11|0.29572
08:14:12|0.29599
08:14:13|0.296
08:14:14|0.29621
08:14:15|0.29625
08:14:16|0.29625
08:14:17|0.29596
08:14:18|0.29628
08:14:19|0.29628
08:14:19|0.29634
08:14:21|0.29634
08:14:22|0.29646
08:14:24|0.29625
08:14:25|0.29625
08:14:26|0.29638
08:14:27|0.29639
08:14:28|0.29607
08:14:29|0.29607
08:14:30|0.29617
08:14:31|0.29618
08:14:31|0.29618
08:14:33|0.29618
08:14:33|0.29618
08:14:35|0.29637
08:14:36|0.29637
08:14:37|0.29637
08:14:38|0.29637
08:14:39|0.29637
08:14:40|0.29637
08:14:41|0.29627
08:14:41|0.29627
08:14:42|0.29645
08:14:44|0.29636
08:14:45|0.29648
08:14:46|0.29648
08:14:46|0.29648
08:14:48|0.29648
08:14:49|0.29648
08:14:50|0.29667
08:14:51|0.29657
08:14:52|0.29667
08:14:53|0.29667
08:14:54|0.29667
08:14:55|0.29667
08:14:56|0.29692
08:14:57|0.29667
08:14:58|0.29675
08:14:59|0.29675
08:15:00|0.29675
08:15:01|0.29675
08:15:03|0.29675
08:15:05|0.29689
08:15:06|0.29684
08:15:07|0.29683
08:15:08|0.29636
08:15:09|0.29623
08:15:10|0.29621
08:15:11|0.29649
08:15:12|0.29649
08:15:13|0.29649
08:15:14|0.29649
08:15:15|0.29667
08:15:16|0.29667
08:15:17|0.29667
08:15:18|0.29667
08:15:19|0.29635
08:15:20|0.2963
08:15:21|0.2963
08:15:22|0.29653
08:15:23|0.29625
08:15:24|0.29625
08:15:25|0.29619
08:15:26|0.29619
08:15:27|0.29609
08:15:28|0.29626
08:15:29|0.29619
08:15:30|0.29642
08:15:31|0.29642
08:15:32|0.29615
08:15:33|0.29615
08:15:34|0.29602
08:15:35|0.29576
08:15:36|0.29576
08:15:37|0.296
08:15:38|0.296
08:15:39|0.296
08:15:40|0.296
08:15:41|0.29625
08:15:42|0.29625
08:15:43|0.29576
08:15:44|0.2956
08:15:45|0.29592
08:15:46|0.29595
08:15:47|0.29595
08:15:48|0.29595
08:15:49|0.29595
08:15:50|0.29595
08:15:51|0.29595
08:15:52|0.29577
08:15:53|0.29577
08:15:54|0.29556
08:15:55|0.29568
08:15:56|0.29552
08:15:57|0.29566
08:15:58|0.29566
08:15:59|0.29564
08:16:00|0.29564
08:16:01|0.29564
08:16:03|0.29564
08:16:04|0.29564
08:16:05|0.29552
08:16:06|0.2955
08:16:07|0.29564
08:16:08|0.29564
08:16:09|0.29564
08:16:10|0.29522
08:16:12|0.295
08:16:12|0.29526
08:16:14|0.29526
08:16:15|0.295
08:16:16|0.295
08:16:17|0.295
08:16:18|0.29524
08:16:19|0.29514
08:16:20|0.29514
08:16:21|0.2951
08:16:21|0.2951
08:16:23|0.2951
08:16:24|0.29501
08:16:25|0.29554
08:16:26|0.29554
08:16:27|0.29509
08:16:28|0.29509
08:16:28|0.29509
08:16:30|0.29509
08:16:30|0.29509
08:16:32|0.29509
08:16:33|0.29509
08:16:34|0.29509
08:16:34|0.29498
08:16:35|0.29498
08:16:36|0.29498
08:16:38|0.29482
08:16:39|0.29469
08:16:39|0.29464
08:16:40|0.29464
08:16:41|0.29472
08:16:43|0.29469
08:16:44|0.29434
08:16:45|0.29457
08:16:46|0.29445
08:16:47|0.29446
08:16:48|0.29446
08:16:49|0.29446
08:16:50|0.29446
08:16:51|0.29469
08:16:52|0.29469
08:16:53|0.29469
08:16:54|0.29455
08:16:55|0.29433
08:16:56|0.29449
08:16:57|0.29449
08:16:58|0.29449
08:16:59|0.29443
08:17:00|0.29443
08:17:01|0.29434
08:17:02|0.29427
08:17:04|0.29427
08:17:06|0.29427
08:17:07|0.29427
08:17:07|0.29427
08:17:09|0.29399
08:17:10|0.29417
08:17:11|0.29417
08:17:13|0.29417
08:17:14|0.29417
08:17:14|0.29417
08:17:16|0.29417
08:17:16|0.29417
08:17:18|0.29417
08:17:18|0.29417
08:17:20|0.29417
08:17:20|0.29393
08:17:21|0.29411
08:17:22|0.29411
08:17:23|0.29411
08:17:25|0.29411
08:17:26|0.29411
08:17:27|0.29383
08:17:28|0.29367
08:17:29|0.29386
08:17:30|0.29367
08:17:31|0.29367
08:17:32|0.2938
08:17:33|0.29378
08:17:34|0.29365
08:17:35|0.29363
08:17:36|0.29363
08:17:37|0.29363
08:17:38|0.29363
08:17:39|0.29347
08:17:40|0.29347
08:17:41|0.29347
08:17:42|0.29347
08:17:43|0.29348
08:17:44|0.29342
08:17:45|0.29347
08:17:46|0.29347
08:17:47|0.29347
08:17:48|0.29363
08:17:49|0.29363
08:17:50|0.29342
08:17:51|0.29342
08:17:52|0.29342
08:17:53|0.29338
08:17:54|0.29338
08:17:55|0.29365
08:17:56|0.29365
08:17:57|0.29365
08:17:58|0.29341
08:17:59|0.29341
08:18:00|0.29341
08:18:01|0.29347
08:18:02|0.29337
08:18:03|0.29337
08:18:05|0.29337
08:18:06|0.29365
08:18:08|0.29369
08:18:08|0.2937
08:18:10|0.2937
08:18:11|0.2937
08:18:11|0.29362
08:18:13|0.29372
08:18:13|0.29362
08:18:14|0.29362
08:18:17|0.29367
08:18:17|0.29387
08:18:18|0.29417
08:18:19|0.29417
08:18:20|0.29433
08:18:22|0.29431
08:18:22|0.29417
08:18:23|0.29428
08:18:24|0.29429
08:18:25|0.29498
08:18:26|0.29505
08:18:27|0.29526
08:18:28|0.29526
08:18:29|0.2951
08:18:30|0.2951
08:18:31|0.2951
08:18:33|0.2951
08:18:33|0.29511
08:18:34|0.29511
08:18:35|0.29511
08:18:36|0.29525
08:18:37|0.29511
08:18:38|0.29511
08:18:40|0.29511
08:18:40|0.2951
08:18:42|0.2951
08:18:42|0.2951
08:18:43|0.2951
08:18:44|0.2951
08:18:45|0.2951
08:18:46|0.2951
08:18:47|0.2951
08:18:48|0.2951
08:18:50|0.2951
08:18:51|0.2951
08:18:52|0.29523
08:18:53|0.29512
08:18:54|0.29509
08:18:55|0.2947
08:18:56|0.2947
08:18:57|0.2948
08:18:58|0.2948
08:18:59|0.29469
08:19:00|0.29469
08:19:01|0.29469
08:19:02|0.29454
08:19:03|0.29435
08:19:04|0.29424
08:19:06|0.29452
08:19:08|0.29423
08:19:09|0.29424
08:19:10|0.29435
08:19:11|0.29435
08:19:11|0.29435
08:19:13|0.29435
08:19:14|0.29435
08:19:15|0.29431
08:19:16|0.29431
08:19:17|0.29408
08:19:18|0.29408
08:19:19|0.29407
08:19:19|0.29407
08:19:21|0.29407
08:19:22|0.29407
08:19:23|0.294
08:19:23|0.294
08:19:25|0.294
08:19:26|0.294
08:19:27|0.29409
08:19:28|0.29511
08:19:29|0.29446
08:19:30|0.29414
08:19:31|0.29384
08:19:32|0.29384
08:19:33|0.2939
08:19:33|0.2939
08:19:35|0.2939
08:19:36|0.29397
08:19:37|0.29397
08:19:38|0.29407
08:19:39|0.29407
08:19:40|0.29407
08:19:41|0.29407
08:19:42|0.29414
08:19:43|0.29414
08:19:44|0.29414
08:19:45|0.29407
08:19:46|0.29414
08:19:47|0.29414
08:19:48|0.29401
08:19:49|0.29401
08:19:50|0.29397
08:19:51|0.29397
08:19:53|0.29397
08:19:54|0.29397
08:19:55|0.2938
08:19:56|0.29396
08:19:57|0.29367
08:19:58|0.29393
08:19:58|0.29393
08:19:59|0.29393
08:20:01|0.29368
08:20:02|0.29368
08:20:02|0.29368
08:20:03|0.29396
08:20:04|0.29387
08:20:07|0.29387
08:20:07|0.29387
08:20:10|0.29387
08:20:11|0.29387
08:20:12|0.29397
08:20:13|0.29397
08:20:15|0.29397
08:20:15|0.29355
08:20:17|0.29355
08:20:18|0.29381
08:20:19|0.29381
08:20:20|0.29381
08:20:21|0.29381
08:20:22|0.29381
08:20:23|0.29381
08:20:23|0.29381
08:20:25|0.29381
08:20:27|0.29381
08:20:29|0.294
08:20:29|0.29413
08:20:30|0.29418
08:20:31|0.29407
08:20:32|0.29407
08:20:33|0.29407
08:20:34|0.29414
08:20:35|0.29414
08:20:36|0.29414
08:20:37|0.29414
08:20:38|0.29414
08:20:39|0.29414
08:20:41|0.29419
08:20:42|0.29419
08:20:43|0.29419
08:20:44|0.29419
08:20:45|0.29419
08:20:46|0.29419
08:20:47|0.29419
08:20:48|0.29439
08:20:49|0.29453
08:20:50|0.29453
08:20:51|0.29453
08:20:52|0.29453
08:20:53|0.2946
08:20:54|0.2946
08:20:55|0.2946
08:20:56|0.29491
08:20:57|0.29491
08:20:58|0.29491
08:20:59|0.29491
08:21:00|0.29491
08:21:01|0.29499
08:21:02|0.29468
08:21:03|0.29468
08:21:04|0.2946
08:21:05|0.29456
08:21:07|0.29456
08:21:09|0.29456
08:21:11|0.29456
08:21:12|0.29456
08:21:13|0.29468
08:21:14|0.29468
08:21:15|0.29468
08:21:16|0.29468
08:21:17|0.29462
08:21:17|0.29462
08:21:19|0.29462
08:21:20|0.29462
08:21:21|0.29462
08:21:22|0.29449
08:21:22|0.2945
08:21:23|0.29477
08:21:24|0.29477
08:21:26|0.29541
08:21:27|0.29448
08:21:28|0.29448
08:21:29|0.29448
08:21:31|0.29466
08:21:31|0.29466
08:21:32|0.29466
08:21:34|0.29466
08:21:35|0.2947
08:21:36|0.2947
08:21:37|0.2947
08:21:38|0.2947
08:21:39|0.29466
08:21:40|0.29472
08:21:41|0.29472
08:21:42|0.29472
08:21:43|0.29472
08:21:44|0.29451
08:21:45|0.29451
08:21:46|0.29451
08:21:47|0.29451
08:21:48|0.29468
08:21:49|0.29468
08:21:50|0.29468
08:21:51|0.29468
08:21:52|0.29468
08:21:53|0.29468
08:21:54|0.29451
08:21:55|0.29442
08:21:56|0.29442
08:21:57|0.29442
08:21:58|0.29442
08:21:59|0.29451
08:22:00|0.29451
08:22:01|0.29451
08:22:02|0.29472
08:22:03|0.29472
08:22:04|0.29472
08:22:05|0.2947
08:22:06|0.2947
08:22:08|0.29478
08:22:10|0.29485
08:22:11|0.29472
08:22:12|0.29472
08:22:13|0.29472
08:22:14|0.29472
08:22:16|0.29472
08:22:17|0.29472
08:22:18|0.29487
08:22:19|0.29487
08:22:21|0.29483
08:22:22|0.29483
08:22:23|0.29483
08:22:24|0.29483
08:22:25|0.29483
08:22:25|0.29482
08:22:27|0.29482
08:22:27|0.29482
08:22:29|0.29484
08:22:30|0.29484
08:22:30|0.29484
08:22:33|0.295
08:22:33|0.29512
08:22:34|0.29508
08:22:35|0.29507
08:22:36|0.29507
08:22:37|0.29516
08:22:38|0.29516
08:22:39|0.29516
08:22:40|0.29512
08:22:41|0.29512
08:22:42|0.29512
08:22:43|0.29512
08:22:45|0.2955
08:22:45|0.29512
08:22:47|0.29512
08:22:48|0.29512
08:22:49|0.29516
08:22:50|0.29512
08:22:51|0.29512
08:22:52|0.29512
08:22:53|0.29524
08:22:54|0.29524
08:22:55|0.29524
08:22:56|0.29524
08:22:57|0.29524
08:22:58|0.29524
08:22:59|0.29524
08:23:00|0.29524
08:23:01|0.29524
08:23:02|0.29524
08:23:03|0.2952
08:23:04|0.2952
08:23:05|0.2952
08:23:06|0.2952
08:23:07|0.2952
08:23:08|0.2952
08:23:10|0.2952
08:23:11|0.29513
08:23:12|0.29505
08:23:13|0.29505
08:23:14|0.29512
08:23:15|0.29506
08:23:17|0.29484
08:23:19|0.295
08:23:20|0.295
08:23:21|0.295
08:23:22|0.295
08:23:23|0.295
08:23:24|0.295
08:23:26|0.295
08:23:27|0.29505
08:23:28|0.29505
08:23:29|0.29505
08:23:30|0.29505
08:23:31|0.29521
08:23:32|0.29525
08:23:33|0.29525
08:23:34|0.29525
08:23:35|0.29525
08:23:36|0.2953
08:23:37|0.29542
08:23:38|0.29542
08:23:39|0.29542
08:23:40|0.29501
08:23:41|0.29521
08:23:42|0.29521
08:23:43|0.29521
08:23:44|0.29521
08:23:45|0.29521
08:23:46|0.29521
08:23:47|0.29521
08:23:48|0.29521
08:23:49|0.29521
08:23:50|0.29521
08:23:51|0.29521
08:23:52|0.2952
08:23:53|0.2952
08:23:54|0.295
08:23:55|0.29501
08:23:56|0.29512
08:23:57|0.29512
08:23:58|0.29512
08:23:59|0.29512
08:24:00|0.29512
08:24:01|0.29512
08:24:02|0.29488
08:24:03|0.2946
08:24:04|0.2946
08:24:05|0.2946
08:24:06|0.2946
08:24:07|0.2946
08:24:08|0.29436
08:24:09|0.29436
08:24:10|0.29436
08:24:12|0.29436
08:24:14|0.29447
08:24:14|0.29447
08:24:15|0.29437
08:24:17|0.29437
08:24:17|0.29437
08:24:20|0.29439
08:24:20|0.29434
08:24:21|0.29434
08:24:22|0.29422
08:24:23|0.29436
08:24:25|0.29436
08:24:25|0.29447
08:24:27|0.2943
08:24:27|0.2943
08:24:28|0.29439
08:24:30|0.29439
08:24:30|0.29447
08:24:31|0.29437
08:24:32|0.29437
08:24:33|0.2948
08:24:34|0.2948
08:24:35|0.2948
08:24:36|0.2948
08:24:37|0.2948
08:24:38|0.29466
08:24:39|0.29466
08:24:40|0.29466
08:24:41|0.29466
08:24:42|0.29469
08:24:43|0.29469
08:24:44|0.29469
08:24:45|0.29439
08:24:46|0.29428
08:24:47|0.29428
08:24:48|0.29428
08:24:49|0.29416
08:24:50|0.29416
08:24:51|0.29416
08:24:52|0.29416
08:24:53|0.29416
08:24:54|0.29416
08:24:55|0.29416
08:24:57|0.29416
08:24:58|0.29416
08:24:58|0.29416
08:25:00|0.29461
08:25:00|0.29461
08:25:01|0.2942
08:25:02|0.29428
08:25:03|0.29428
08:25:04|0.29428
08:25:05|0.2943
08:25:06|0.2943
08:25:07|0.2943
08:25:09|0.2943
08:25:10|0.2943
08:25:11|0.2943
08:25:13|0.2943
08:25:14|0.2943
08:25:15|0.2943
08:25:17|0.2943
08:25:18|0.29413
08:25:18|0.29413
08:25:20|0.29413
08:25:21|0.29419
08:25:22|0.29419
08:25:24|0.2941
08:25:24|0.29418
08:25:26|0.29418
08:25:26|0.29418
08:25:28|0.29418
08:25:28|0.29418
08:25:30|0.29415
08:25:30|0.29415
08:25:32|0.29444
08:25:33|0.29413
08:25:33|0.29413
08:25:35|0.29413
08:25:36|0.29413
08:25:36|0.29413
08:25:38|0.29416
08:25:39|0.29416
08:25:40|0.29416
08:25:40|0.29414
08:25:43|0.29414
08:25:43|0.29414
08:25:44|0.29401
08:25:45|0.29401
08:25:46|0.29401
08:25:47|0.29401
08:25:48|0.29401
08:25:49|0.29401
08:25:50|0.29401
08:25:51|0.29401
08:25:52|0.29401
08:25:53|0.29394
08:25:54|0.29394
08:25:56|0.29395
08:25:56|0.29395
08:25:57|0.29395
08:25:58|0.29429
08:25:59|0.29429
08:26:00|0.29429
08:26:01|0.2941
08:26:02|0.2941
08:26:03|0.2941
08:26:04|0.2941
08:26:05|0.2942
08:26:07|0.2942
08:26:07|0.2942
08:26:08|0.2942
08:26:09|0.2942
08:26:10|0.29417
08:26:12|0.29417
08:26:14|0.29417
08:26:15|0.29417
08:26:16|0.29417
08:26:17|0.29417
08:26:18|0.29422
08:26:19|0.29422
08:26:20|0.2943
08:26:21|0.2943
08:26:22|0.29408
08:26:23|0.29408
08:26:24|0.29408
08:26:25|0.29408
08:26:26|0.29426
08:26:27|0.29408
08:26:28|0.29408
08:26:30|0.29408
08:26:31|0.29408
08:26:32|0.29401
08:26:33|0.294
08:26:34|0.29365
08:26:35|0.29328
08:26:36|0.29328
08:26:37|0.2933
08:26:38|0.2933
08:26:39|0.29345
08:26:40|0.29323
08:26:41|0.2935
08:26:42|0.2935
08:26:43|0.29349
08:26:44|0.29349
08:26:45|0.29349
08:26:46|0.29349
08:26:47|0.29349
08:26:49|0.29349
08:26:49|0.29349
08:26:50|0.2935
08:26:51|0.2935
08:26:53|0.2935
08:26:53|0.29354
08:26:54|0.2937
08:26:55|0.29353
08:26:56|0.29353
08:26:59|0.29323
08:26:59|0.29323
08:27:00|0.29322
08:27:01|0.29322
08:27:02|0.29322
08:27:03|0.29322
08:27:04|0.29307
08:27:05|0.29322
08:27:06|0.29322
08:27:07|0.29228
08:27:08|0.29244
08:27:09|0.29244
08:27:10|0.29244
08:27:11|0.2925
08:27:13|0.2925
08:27:14|0.29226
08:27:15|0.292
08:27:16|0.29188
08:27:17|0.292
08:27:19|0.29178
08:27:20|0.292
08:27:21|0.29208
08:27:22|0.292
08:27:23|0.29163
08:27:24|0.29163
08:27:25|0.29163
08:27:26|0.29163
08:27:27|0.29197
08:27:27|0.29171
08:27:29|0.29196
08:27:29|0.29171
08:27:31|0.29171
08:27:32|0.29173
08:27:34|0.29193
08:27:34|0.29191
08:27:35|0.29192
08:27:37|0.292
08:27:38|0.29195
08:27:38|0.29194
08:27:39|0.29195
08:27:40|0.29195
08:27:41|0.29195
08:27:42|0.29221
08:27:44|0.292
08:27:45|0.29232
08:27:45|0.2923
08:27:46|0.29229
08:27:48|0.29229
08:27:48|0.29213
08:27:49|0.29232
08:27:50|0.29232
08:27:52|0.29232
08:27:52|0.29216
08:27:53|0.29215
08:27:55|0.29215
08:27:55|0.29204
08:27:57|0.29204
08:27:58|0.29204
08:27:59|0.29199
08:27:59|0.29199
08:28:01|0.29164
08:28:02|0.29164
08:28:03|0.29164
08:28:04|0.29179
08:28:04|0.29158
08:28:07|0.2915
08:28:07|0.29166
08:28:08|0.29159
08:28:09|0.29159
08:28:10|0.29151
08:28:11|0.29163
08:28:12|0.29163
08:28:15|0.29163
08:28:16|0.29163
08:28:17|0.29163
08:28:18|0.29145
08:28:19|0.29145
08:28:20|0.29145
08:28:21|0.2915
08:28:22|0.2915
08:28:23|0.2915
08:28:25|0.29145
08:28:26|0.2916
08:28:27|0.2916
08:28:28|0.29163
08:28:29|0.29163
08:28:30|0.29163
08:28:31|0.29163
08:28:32|0.29163
08:28:33|0.29145
08:28:34|0.29145
08:28:35|0.29163
08:28:36|0.29163
08:28:37|0.2915
08:28:38|0.29163
08:28:39|0.29153
08:28:40|0.29153
08:28:41|0.29153
08:28:42|0.29153
08:28:43|0.29153
08:28:44|0.29172
08:28:45|0.29153
08:28:46|0.29153
08:28:47|0.29153
08:28:48|0.29171
08:28:49|0.29163
08:28:50|0.29158
08:28:51|0.29158
08:28:52|0.29153
08:28:53|0.29153
08:28:54|0.29153
08:28:55|0.29153
08:28:56|0.29153
08:28:57|0.29153
08:28:58|0.29148
08:28:59|0.29153
08:29:00|0.29152
08:29:01|0.29152
08:29:02|0.29168
08:29:03|0.29168
08:29:04|0.29153
08:29:06|0.29153
08:29:07|0.29153
08:29:07|0.29164
08:29:09|0.29164
08:29:10|0.29164
08:29:11|0.29164
08:29:11|0.29162
08:29:12|0.29145
08:29:13|0.29169
08:29:16|0.29145
08:29:17|0.29145
08:29:18|0.29145
08:29:19|0.29145
08:29:21|0.29145
08:29:22|0.29145
08:29:23|0.2915
08:29:24|0.2915
08:29:25|0.29161
08:29:26|0.29163
08:29:27|0.29172
08:29:28|0.29172
08:29:29|0.29164
08:29:30|0.29164
08:29:31|0.29163
08:29:32|0.29163
08:29:33|0.29163
08:29:34|0.29163
08:29:35|0.29163
08:29:36|0.29162
08:29:37|0.29163
08:29:38|0.29163
08:29:39|0.29163
08:29:40|0.2916
08:29:42|0.29171
08:29:43|0.29146
08:29:43|0.29146
08:29:45|0.29146
08:29:46|0.29146
08:29:47|0.29146
08:29:48|0.29146
08:29:49|0.29146
08:29:50|0.29146
08:29:51|0.29146
08:29:51|0.29163
08:29:52|0.29157
08:29:54|0.29169
08:29:55|0.29169
08:29:56|0.29169
08:29:56|0.2916
08:29:57|0.29172
08:29:59|0.29172
08:29:59|0.29172
08:30:01|0.29172
08:30:01|0.29172
08:30:03|0.29172
08:30:04|0.2917
08:30:05|0.29172
08:30:06|0.29162
08:30:08|0.29172
08:30:08|0.29162
08:30:10|0.29174
08:30:10|0.29174
08:30:11|0.29161
08:30:13|0.29161
08:30:14|0.29161
08:30:15|0.29145
08:30:17|0.29145
08:30:17|0.29156
08:30:19|0.29145
08:30:20|0.2914
08:30:21|0.2915
08:30:23|0.2915
08:30:24|0.29175
08:30:25|0.29148
08:30:26|0.29148
08:30:26|0.29148
08:30:28|0.29151
08:30:28|0.29175
08:30:30|0.29186
08:30:31|0.29186
08:30:32|0.29185
08:30:33|0.29185
08:30:34|0.29184
08:30:36|0.2917
08:30:37|0.2917
08:30:38|0.2917
08:30:38|0.2917
08:30:40|0.2917
08:30:41|0.29169
08:30:42|0.29169
08:30:43|0.2917
08:30:44|0.29168
08:30:45|0.29168
08:30:46|0.29168
08:30:46|0.29169
08:30:48|0.29169
08:30:49|0.29169
08:30:50|0.29169
08:30:51|0.29174
08:30:52|0.2918
08:30:52|0.29175
08:30:54|0.29175
08:30:55|0.2919
08:30:56|0.2919
08:30:57|0.29174
08:30:58|0.29174
08:30:59|0.29174
08:31:00|0.29194
08:31:00|0.29195
08:31:01|0.29199
08:31:03|0.29199
08:31:04|0.29199
08:31:05|0.29199
08:31:06|0.29199
08:31:06|0.29199
08:31:07|0.29199
08:31:09|0.29175
08:31:10|0.29194
08:31:10|0.29194
08:31:12|0.29194
08:31:13|0.29194
08:31:14|0.29194
08:31:15|0.29194
08:31:15|0.29194
08:31:18|0.29194
08:31:20|0.29194
08:31:20|0.29194
08:31:21|0.29175
08:31:23|0.29174
08:31:24|0.29174
08:31:25|0.29188
08:31:25|0.29188
08:31:26|0.29194
08:31:27|0.29194
08:31:28|0.29194
08:31:30|0.292
08:31:30|0.292
08:31:32|0.292
08:31:34|0.292
08:31:35|0.29204
08:31:36|0.29203
08:31:37|0.29203
08:31:38|0.29203
08:31:39|0.29203
08:31:40|0.29204
08:31:41|0.29204
08:31:42|0.29214
08:31:43|0.29214
08:31:44|0.29203
08:31:45|0.29203
08:31:46|0.29203
08:31:47|0.29203
08:31:48|0.29203
08:31:49|0.29203
08:31:50|0.29215
08:31:51|0.29215
08:31:52|0.29223
08:31:53|0.29223
08:31:54|0.29223
08:31:55|0.29223
08:31:56|0.29223
08:31:57|0.2922
08:31:58|0.2922
08:31:59|0.29215
08:32:00|0.29215
08:32:01|0.29215
08:32:02|0.29218
08:32:03|0.29223
08:32:04|0.29223
08:32:05|0.29223
08:32:06|0.29223
08:32:07|0.29223
08:32:08|0.29223
08:32:09|0.29218
08:32:10|0.29218
08:32:11|0.29223
08:32:12|0.29215
08:32:13|0.29221
08:32:14|0.29221
08:32:15|0.29221
08:32:16|0.29221
08:32:17|0.29221
08:32:18|0.29221
08:32:20|0.29223
08:32:22|0.29229
08:32:24|0.29229
08:32:25|0.29229
08:32:26|0.29229
08:32:26|0.29229
08:32:27|0.29229
08:32:28|0.29229
08:32:29|0.29229
08:32:31|0.29215
08:32:32|0.29215
08:32:33|0.29215
08:32:34|0.29215
08:32:35|0.29215
08:32:36|0.2923
08:32:38|0.2923
08:32:39|0.2923
08:32:40|0.29242
08:32:41|0.29242
08:32:42|0.29242
08:32:42|0.29242
08:32:44|0.29242
08:32:45|0.29242
08:32:46|0.29242
08:32:47|0.29242
08:32:48|0.29242
08:32:49|0.29242
08:32:50|0.29242
08:32:51|0.29242
08:32:52|0.29242
08:32:53|0.29242
08:32:54|0.2923
08:32:55|0.2923
08:32:56|0.2923
08:32:57|0.2923
08:32:58|0.2923
08:32:59|0.2923
08:33:00|0.2923
08:33:01|0.2923
08:33:02|0.2923
08:33:03|0.2923
08:33:04|0.2923
08:33:05|0.2924
08:33:06|0.2924
08:33:07|0.2924
08:33:08|0.2924
08:33:09|0.29223
08:33:10|0.29223
08:33:11|0.29223
08:33:12|0.29223
08:33:13|0.29223
08:33:15|0.29223
08:33:15|0.29223
08:33:16|0.29223
08:33:18|0.29223
08:33:20|0.29208
08:33:22|0.29208
08:33:23|0.29208
08:33:25|0.29208
08:33:26|0.29208
08:33:26|0.292
08:33:28|0.292
08:33:29|0.292
08:33:30|0.292
08:33:31|0.2918
08:33:32|0.29194
08:33:33|0.29194
08:33:34|0.29194
08:33:35|0.29175
08:33:36|0.29175
08:33:37|0.29175
08:33:38|0.29175
08:33:40|0.29175
08:33:41|0.29175
08:33:42|0.29187
08:33:43|0.2917
08:33:43|0.2917
08:33:45|0.2917
08:33:45|0.2917
08:33:47|0.2917
08:33:48|0.2917
08:33:49|0.2917
08:33:50|0.2917
08:33:50|0.2917
08:33:52|0.2917
08:33:53|0.2917
08:33:54|0.2917
08:33:55|0.2917
08:33:56|0.2917
08:33:57|0.29169
08:33:57|0.29169
08:33:59|0.29169
08:34:00|0.29169
08:34:01|0.29169
08:34:02|0.29169
08:34:03|0.29169
08:34:04|0.29169
08:34:04|0.29169
08:34:06|0.29169
08:34:07|0.29151
08:34:07|0.29151
08:34:09|0.29151
08:34:10|0.2915
08:34:10|0.2915
08:34:12|0.2915
08:34:13|0.29167
08:34:14|0.29175
08:34:14|0.29175
08:34:16|0.2914
08:34:16|0.29182
08:34:18|0.29163
08:34:19|0.29163
08:34:21|0.29162
08:34:23|0.29149
08:34:23|0.29149
08:34:24|0.29149
08:34:26|0.29149
08:34:27|0.29112
08:34:28|0.29118
08:34:29|0.29118
08:34:30|0.29118
08:34:32|0.29118
08:34:33|0.2912
08:34:33|0.2912
08:34:35|0.29119
08:34:35|0.2913
08:34:37|0.2912
08:34:38|0.2912
08:34:39|0.29129
08:34:40|0.29129
08:34:41|0.29129
08:34:42|0.29129
08:34:43|0.29129
08:34:44|0.2912
08:34:45|0.2912
08:34:45|0.29129
08:34:47|0.2913
08:34:48|0.29143
08:34:49|0.29143
08:34:50|0.29175
08:34:51|0.29175
08:34:52|0.29182
08:34:53|0.29198
08:34:54|0.29197
08:34:55|0.29186
08:34:56|0.29187
08:34:57|0.29187
08:34:58|0.29187
08:34:58|0.29186
08:35:00|0.29186
08:35:01|0.29186
08:35:01|0.29181
08:35:03|0.29181
08:35:04|0.29181
08:35:05|0.29181
08:35:05|0.29181
08:35:06|0.29181
08:35:08|0.2916
08:35:09|0.29154
08:35:10|0.29154
08:35:11|0.29154
08:35:12|0.29154
08:35:13|0.29148
08:35:14|0.29148
08:35:15|0.29148
08:35:16|0.29148
08:35:17|0.29148
08:35:18|0.29148
08:35:19|0.29148
08:35:20|0.29152
08:35:21|0.29152
08:35:22|0.29152
08:35:23|0.29152
08:35:25|0.29147
08:35:26|0.29147
08:35:27|0.29133
08:35:28|0.29133
08:35:29|0.29121
08:35:30|0.29121
08:35:31|0.29121
08:35:32|0.29133
08:35:33|0.29141
08:35:34|0.29141
08:35:35|0.29141
08:35:36|0.29141
08:35:37|0.29141
08:35:38|0.29141
08:35:39|0.29139
08:35:40|0.29139
08:35:41|0.29139
08:35:42|0.29141
08:35:43|0.29141
08:35:44|0.2914
08:35:45|0.2914
08:35:46|0.2914
08:35:46|0.2914
08:35:48|0.2914
08:35:48|0.2914
08:35:50|0.2914
08:35:51|0.2914
08:35:52|0.2914
08:35:53|0.29153
08:35:54|0.29153
08:35:55|0.29153
08:35:56|0.29152
08:35:57|0.29152
08:35:58|0.29149
08:35:59|0.29146
08:36:00|0.29146
08:36:01|0.29153
08:36:02|0.29153
08:36:03|0.29153
08:36:04|0.29154
08:36:05|0.29165
08:36:06|0.29165
08:36:07|0.29155
08:36:08|0.29155
08:36:09|0.29155
08:36:10|0.29155
08:36:11|0.29155
08:36:12|0.29164
08:36:13|0.29164
08:36:14|0.29164
08:36:15|0.29138
08:36:16|0.29138
08:36:17|0.29149
08:36:18|0.29149
08:36:19|0.29149
08:36:20|0.29149
08:36:21|0.29149
08:36:23|0.29149
08:36:23|0.29138
08:36:26|0.29138
08:36:27|0.29138
08:36:28|0.29138
08:36:29|0.29138
08:36:30|0.29138
08:36:31|0.29138
08:36:32|0.29138
08:36:32|0.29138
08:36:34|0.29138
08:36:35|0.29138
08:36:36|0.29163
08:36:37|0.29163
08:36:37|0.29163
08:36:38|0.29163
08:36:40|0.29163
08:36:40|0.29151
08:36:42|0.29151
08:36:43|0.29151
08:36:44|0.29151
08:36:45|0.29151
08:36:46|0.29151
08:36:46|0.29166
08:36:48|0.29166
08:36:48|0.29166
08:36:50|0.29166
08:36:51|0.29166
08:36:52|0.2914
08:36:53|0.2914
08:36:54|0.29142
08:36:55|0.29142
08:36:55|0.29142
08:36:57|0.29164
08:36:58|0.29164
08:36:58|0.29164
08:37:00|0.29166
08:37:01|0.29166
08:37:02|0.29166
08:37:02|0.29166
08:37:04|0.29166
08:37:04|0.29166
08:37:06|0.29165
08:37:07|0.29166
08:37:08|0.29166
08:37:10|0.29163
08:37:10|0.29163
08:37:11|0.29163
08:37:12|0.29163
08:37:13|0.29163
08:37:14|0.29163
08:37:15|0.29163
08:37:16|0.29163
08:37:17|0.29163
08:37:19|0.29152
08:37:19|0.29151
08:37:20|0.29151
08:37:22|0.2914
08:37:24|0.29145
08:37:25|0.29145
08:37:26|0.29146
08:37:28|0.29146
08:37:29|0.29146
08:37:30|0.29134
08:37:31|0.29134
08:37:31|0.29146
08:37:32|0.29146
08:37:34|0.29146
08:37:36|0.29161
08:37:38|0.29147
08:37:38|0.29147
08:37:39|0.29146
08:37:40|0.29147
08:37:41|0.29147
08:37:42|0.29147
08:37:43|0.29147
08:37:44|0.29147
08:37:45|0.29147
08:37:46|0.29147
08:37:47|0.29147
08:37:48|0.29147
08:37:49|0.29148
08:37:50|0.2915
08:37:51|0.2915
08:37:52|0.2915
08:37:53|0.2915
08:37:54|0.2915
08:37:55|0.2915
08:37:56|0.2915
08:37:57|0.2915
08:37:58|0.29167
08:37:59|0.29167
08:38:00|0.29167
08:38:01|0.29156
08:38:02|0.29156
08:38:03|0.29155
08:38:04|0.29155
08:38:05|0.29155
08:38:06|0.29155
08:38:07|0.29122
08:38:08|0.29133
08:38:09|0.29133
08:38:10|0.29133
08:38:11|0.29133
08:38:12|0.29123
08:38:13|0.29123
08:38:14|0.29122
08:38:15|0.29125
08:38:16|0.29125
08:38:17|0.29125
08:38:19|0.29125
08:38:19|0.29125
08:38:20|0.2913
08:38:21|0.2913
08:38:22|0.2913
08:38:24|0.2913
08:38:26|0.2913
08:38:27|0.29133
08:38:28|0.29133
08:38:30|0.29139
08:38:30|0.29139
08:38:32|0.2915
08:38:33|0.2915
08:38:34|0.29131
08:38:36|0.29131
08:38:37|0.29131
08:38:38|0.29131
08:38:39|0.29131
08:38:40|0.2913
08:38:41|0.29134
08:38:42|0.29125
08:38:43|0.2911
08:38:44|0.2911
08:38:45|0.29121
08:38:46|0.29089
08:38:47|0.29095
08:38:47|0.29095
08:38:49|0.29095
08:38:49|0.29072
08:38:50|0.29082
08:38:52|0.29082
08:38:53|0.29087
08:38:53|0.29087
08:38:55|0.2911
08:38:56|0.29116
08:38:57|0.29116
08:38:58|0.29116
08:38:59|0.29082
08:39:00|0.29082
08:39:01|0.29073
08:39:02|0.29073
08:39:03|0.29063
08:39:03|0.2909
08:39:04|0.2909
08:39:07|0.29096
08:39:07|0.29106
08:39:08|0.29106
08:39:09|0.29104
08:39:10|0.2912
08:39:12|0.29099
08:39:12|0.2912
08:39:13|0.2912
08:39:15|0.29117
08:39:15|0.29117
08:39:16|0.29115
08:39:17|0.29121
08:39:18|0.29127
08:39:19|0.29091
08:39:21|0.29091
08:39:21|0.29101
08:39:22|0.29101
08:39:23|0.29101
08:39:26|0.29114
08:39:27|0.29139
08:39:28|0.29139
08:39:29|0.29132
08:39:30|0.29133
08:39:31|0.29133
08:39:32|0.29133
08:39:33|0.29133
08:39:34|0.29157
08:39:35|0.29164
08:39:36|0.29132
08:39:37|0.29148
08:39:38|0.29148
08:39:40|0.29147
08:39:41|0.29147
08:39:42|0.29159
08:39:43|0.29159
08:39:44|0.29159
08:39:45|0.29158
08:39:46|0.29158
08:39:47|0.29158
08:39:47|0.29158
08:39:50|0.29139
08:39:50|0.29139
08:39:52|0.29157
08:39:53|0.2915
08:39:54|0.2915
08:39:54|0.2915
08:39:56|0.29149
08:39:56|0.29169
08:39:59|0.29169
08:39:59|0.29169
08:40:00|0.29169
08:40:01|0.29169
08:40:02|0.29169
08:40:03|0.29169
08:40:04|0.2916
08:40:05|0.29159
08:40:06|0.29159
08:40:08|0.29159
08:40:09|0.29159
08:40:09|0.29159
08:40:10|0.29159
08:40:11|0.29159
08:40:12|0.29157
08:40:13|0.29157
08:40:15|0.29157
08:40:15|0.29157
08:40:17|0.29157
08:40:17|0.29157
08:40:19|0.29148
08:40:19|0.29148
08:40:21|0.29148
08:40:22|0.29148
08:40:23|0.29146
08:40:23|0.29146
08:40:24|0.29146
08:40:27|0.29147
08:40:28|0.29147
08:40:29|0.29147
08:40:30|0.29133
08:40:32|0.29131
08:40:33|0.29125
08:40:35|0.29132
08:40:37|0.29132
08:40:38|0.29132
08:40:39|0.29132
08:40:40|0.29132
08:40:40|0.29106
08:40:41|0.29137
08:40:43|0.29136
08:40:43|0.29136
08:40:44|0.29127
08:40:46|0.29128
08:40:47|0.29137
08:40:47|0.29137
08:40:48|0.29137
08:40:50|0.29137
08:40:50|0.29136
08:40:51|0.29123
08:40:52|0.29123
08:40:53|0.29112
08:40:54|0.2909
08:40:55|0.2909
08:40:56|0.29115
08:40:58|0.29115
08:40:59|0.29087
08:41:00|0.29087
08:41:01|0.29087
08:41:02|0.2909
08:41:02|0.2909
08:41:03|0.29087
08:41:05|0.29087
08:41:05|0.29087
08:41:06|0.29087
08:41:08|0.29087
08:41:08|0.29087
08:41:10|0.29115
08:41:11|0.29115
08:41:11|0.29115
08:41:12|0.29087
08:41:14|0.29087
08:41:14|0.29088
08:41:15|0.29111
08:41:16|0.29111
08:41:17|0.29111
08:41:18|0.29111
08:41:19|0.29088
08:41:20|0.29088
08:41:22|0.29088
08:41:22|0.29087
08:41:24|0.29087
08:41:25|0.29087
08:41:25|0.29087
08:41:28|0.29087
08:41:29|0.29087
08:41:31|0.29087
08:41:32|0.29088
08:41:33|0.29088
08:41:35|0.29116
08:41:36|0.29089
08:41:37|0.29089
08:41:38|0.29089
08:41:40|0.29122
08:41:41|0.29122
08:41:42|0.29122
08:41:43|0.29098
08:41:44|0.29121
08:41:45|0.291
08:41:46|0.291
08:41:47|0.291
08:41:47|0.291
08:41:48|0.291
08:41:50|0.29114
08:41:52|0.2912
08:41:52|0.29114
08:41:54|0.29127
08:41:54|0.29131
08:41:56|0.2912
08:41:57|0.2912
08:41:58|0.2912
08:41:59|0.2912
08:42:00|0.2912
08:42:01|0.29128
08:42:02|0.29127
08:42:04|0.29124
08:42:04|0.29124
08:42:06|0.29124
08:42:07|0.29124
08:42:08|0.29129
08:42:09|0.29129
08:42:09|0.29134
08:42:11|0.29134
08:42:12|0.29134
08:42:13|0.2911
08:42:13|0.2911
08:42:15|0.2911
08:42:16|0.2911
08:42:17|0.2911
08:42:17|0.2911
08:42:18|0.2911
08:42:20|0.2911
08:42:21|0.2911
08:42:22|0.2911
08:42:23|0.2911
08:42:24|0.2911
08:42:25|0.2911
08:42:26|0.2911
08:42:27|0.2911
08:42:29|0.2911
08:42:31|0.29112
08:42:31|0.29112
08:42:34|0.29112
08:42:34|0.29112
08:42:35|0.29112
08:42:36|0.29112
08:42:38|0.29112
08:42:39|0.29112
08:42:40|0.29112
08:42:41|0.29107
08:42:42|0.29117
08:42:43|0.29091
08:42:44|0.29124
08:42:45|0.29124
08:42:46|0.29124
08:42:47|0.29124
08:42:48|0.29124
08:42:49|0.29109
08:42:51|0.29109
08:42:52|0.29109
08:42:52|0.29109
08:42:54|0.29109
08:42:55|0.29124
08:42:55|0.2914
08:42:58|0.2914
08:42:58|0.2914
08:42:59|0.2914
08:43:01|0.2914
08:43:02|0.2914
08:43:02|0.2914
08:43:04|0.2914
08:43:04|0.2914
08:43:05|0.2912
08:43:06|0.2912
08:43:08|0.2912
08:43:08|0.2912
08:43:09|0.2912
08:43:11|0.29109
08:43:12|0.29109
08:43:14|0.29107
08:43:14|0.29107
08:43:15|0.29107
08:43:17|0.29091
08:43:18|0.29091
08:43:19|0.29102
08:43:20|0.29139
08:43:21|0.29129
08:43:22|0.29129
08:43:23|0.29129
08:43:24|0.29129
08:43:25|0.29115
08:43:26|0.29115
08:43:27|0.29117
08:43:28|0.29117
08:43:30|0.29114
08:43:32|0.29119
08:43:33|0.29119
08:43:34|0.29119
08:43:35|0.2912
08:43:36|0.29131
08:43:36|0.29131
08:43:38|0.29131
08:43:39|0.29131
08:43:39|0.29126
08:43:42|0.29131
08:43:42|0.2912
08:43:43|0.2912
08:43:44|0.2912
08:43:45|0.2912
08:43:46|0.2912
08:43:47|0.2912
08:43:48|0.2912
08:43:49|0.29114
08:43:50|0.29114
08:43:52|0.29104
08:43:52|0.29104
08:43:54|0.29104
08:43:55|0.29104
08:43:55|0.29096
08:43:56|0.29096
08:43:57|0.29096
08:43:58|0.29096
08:43:59|0.29096
08:44:00|0.29096
08:44:02|0.29096
08:44:03|0.29096
08:44:04|0.29096
08:44:04|0.29096
08:44:05|0.29096
08:44:06|0.29096
08:44:07|0.29121
08:44:08|0.29121
08:44:09|0.29121
08:44:10|0.29112
08:44:11|0.29118
08:44:12|0.29108
08:44:14|0.29108
08:44:14|0.29108
08:44:15|0.29119
08:44:16|0.29119
08:44:18|0.29119
08:44:18|0.29119
08:44:19|0.29119
08:44:20|0.29119
08:44:21|0.29119
08:44:23|0.29119
08:44:23|0.2912
08:44:25|0.2912
08:44:25|0.2912
08:44:26|0.2912
08:44:27|0.2912
08:44:30|0.29106
08:44:31|0.29106
08:44:32|0.29106
08:44:33|0.29096
08:44:34|0.29096
08:44:36|0.29096
08:44:37|0.29096
08:44:38|0.29088
08:44:39|0.29105
08:44:40|0.29091
08:44:41|0.29091
08:44:42|0.29091
08:44:43|0.29091
08:44:44|0.29092
08:44:45|0.29105
08:44:46|0.29105
08:44:47|0.29105
08:44:48|0.29105
08:44:49|0.29105
08:44:50|0.29105
08:44:51|0.29105
08:44:52|0.29105
08:44:53|0.29088
08:44:54|0.29088
08:44:55|0.29088
08:44:56|0.29088
08:44:57|0.29102
08:44:58|0.29102
08:44:59|0.29102
08:45:00|0.29102
08:45:01|0.29102
08:45:02|0.29102
08:45:03|0.29102
08:45:04|0.29102
08:45:05|0.29105
08:45:06|0.29092
08:45:07|0.29104
08:45:08|0.29089
08:45:09|0.29092
08:45:10|0.29092
08:45:11|0.29088
08:45:12|0.29089
08:45:13|0.29089
08:45:14|0.29104
08:45:15|0.29104
08:45:16|0.29104
08:45:17|0.29104
08:45:18|0.29089
08:45:19|0.29089
08:45:20|0.29089
08:45:21|0.29089
08:45:22|0.29089
08:45:23|0.29089
08:45:24|0.29089
08:45:25|0.29089
08:45:26|0.29089
08:45:27|0.291
08:45:28|0.291
08:45:29|0.291
08:45:30|0.291
08:45:31|0.291
08:45:33|0.29089
08:45:35|0.29099
08:45:36|0.29088
08:45:37|0.29088
08:45:38|0.29088
08:45:39|0.29099
08:45:39|0.29099
08:45:41|0.29099
08:45:42|0.29099
08:45:43|0.29099
08:45:44|0.29089
08:45:46|0.29089
08:45:47|0.29102
08:45:48|0.29102
08:45:50|0.29102
08:45:50|0.29102
08:45:52|0.29102
08:45:52|0.29077
08:45:53|0.29077
08:45:54|0.29099
08:45:55|0.29099
08:45:56|0.2908
08:45:57|0.2908
08:45:58|0.2908
08:45:59|0.2908
08:46:01|0.2908
08:46:01|0.2908
08:46:03|0.29076
08:46:03|0.29076
08:46:05|0.29076
08:46:05|0.29076
08:46:06|0.29076
08:46:08|0.29072
08:46:09|0.29072
08:46:09|0.29069
08:46:10|0.29069
08:46:11|0.29079
08:46:12|0.29079
08:46:13|0.29079
08:46:14|0.29079
08:46:15|0.29079
08:46:16|0.29066
08:46:18|0.29066
08:46:19|0.29062
08:46:20|0.29062
08:46:20|0.29056
08:46:21|0.29056
08:46:22|0.29056
08:46:23|0.29061
08:46:25|0.29061
08:46:25|0.29056
08:46:27|0.29056
08:46:27|0.29066
08:46:28|0.29066
08:46:30|0.29066
08:46:31|0.29066
08:46:33|0.29074
08:46:35|0.29066
08:46:35|0.29066
08:46:37|0.29066
08:46:37|0.29066
08:46:39|0.29059
08:46:40|0.29029
08:46:41|0.29027
08:46:42|0.29027
08:46:43|0.29027
08:46:44|0.29009
08:46:45|0.29009
08:46:46|0.29009
08:46:47|0.29035
08:46:48|0.29027
08:46:49|0.29053
08:46:50|0.29053
08:46:51|0.29053
08:46:52|0.29051
08:46:53|0.29028
08:46:54|0.29028
08:46:55|0.29028
08:46:56|0.29028
08:46:57|0.29028
08:46:58|0.29028
08:46:59|0.29053
08:47:00|0.29053
08:47:01|0.2901
08:47:02|0.29037
08:47:03|0.29026
08:47:04|0.29026
08:47:05|0.29015
08:47:06|0.29015
08:47:07|0.29015
08:47:08|0.29009
08:47:09|0.29022
08:47:10|0.29014
08:47:11|0.29014
08:47:12|0.29024
08:47:13|0.29023
08:47:14|0.29023
08:47:15|0.29023
08:47:16|0.29023
08:47:17|0.29023
08:47:18|0.29038
08:47:19|0.29038
08:47:20|0.29038
08:47:21|0.29038
08:47:22|0.29025
08:47:23|0.29
08:47:24|0.29
08:47:25|0.29
08:47:26|0.29024
08:47:27|0.2902
08:47:28|0.2902
08:47:29|0.29018
08:47:30|0.29018
08:47:31|0.29036
08:47:32|0.29024
08:47:34|0.29024
08:47:36|0.29037
08:47:37|0.29035
08:47:38|0.29035
08:47:39|0.29035
08:47:40|0.29078
08:47:41|0.29105
08:47:43|0.29112
08:47:43|0.29112
08:47:44|0.29112
08:47:46|0.29107
08:47:46|0.29107
08:47:48|0.29107
08:47:48|0.29107
08:47:49|0.29107
08:47:50|0.29112
08:47:52|0.29112
08:47:52|0.29116
08:47:53|0.29116
08:47:54|0.29116
08:47:55|0.29094
08:47:56|0.29094
08:47:57|0.29094
08:47:58|0.29094
08:48:00|0.29094
08:48:01|0.29094
08:48:01|0.29094
08:48:02|0.29094
08:48:05|0.29094
08:48:05|0.29115
08:48:06|0.29116
08:48:08|0.29149
08:48:09|0.29155
08:48:09|0.29159
08:48:10|0.29146
08:48:12|0.29157
08:48:12|0.29157
08:48:13|0.29157
08:48:14|0.29156
08:48:15|0.29132
08:48:16|0.29144
08:48:17|0.29144
08:48:18|0.29137
08:48:19|0.29137
08:48:20|0.29137
08:48:21|0.29144
08:48:22|0.29147
08:48:23|0.29147
08:48:24|0.29147
08:48:25|0.29147
08:48:26|0.29147
08:48:28|0.29143
08:48:28|0.29137
08:48:29|0.29124
08:48:31|0.29115
08:48:31|0.29129
08:48:32|0.29129
08:48:35|0.29129
08:48:36|0.29129
08:48:37|0.29156
08:48:38|0.29156
08:48:39|0.29156
08:48:40|0.29153
08:48:41|0.29153
08:48:42|0.29153
08:48:43|0.29156
08:48:44|0.29156
08:48:45|0.29156
08:48:46|0.29156
08:48:47|0.29156
08:48:49|0.29156
08:48:50|0.29156
08:48:51|0.29156
08:48:52|0.29221
08:48:53|0.29251
08:48:54|0.29273
08:48:55|0.29243
08:48:56|0.29243
08:48:57|0.29258
08:48:58|0.29258
08:48:59|0.29263
08:48:59|0.29263
08:49:01|0.29457
08:49:02|0.29518
08:49:03|0.29492
08:49:03|0.29495
08:49:05|0.29557
08:49:07|0.2956
08:49:08|0.29579
08:49:09|0.29597
08:49:10|0.29602
08:49:11|0.29541
08:49:12|0.2954
08:49:13|0.29509
08:49:14|0.29491
08:49:15|0.29473
08:49:16|0.29538
08:49:17|0.29543
08:49:18|0.29575
08:49:19|0.29569
08:49:20|0.2954
08:49:21|0.29542
08:49:21|0.29524
08:49:24|0.29524
08:49:24|0.2953
08:49:25|0.2953
08:49:26|0.2953
08:49:27|0.29529
08:49:29|0.29498
08:49:30|0.29495
08:49:30|0.2953
08:49:31|0.2953
08:49:32|0.29546
08:49:34|0.29546
08:49:36|0.29546
08:49:36|0.29497
08:49:37|0.29471
08:49:39|0.29493
08:49:41|0.29493
08:49:42|0.29479
08:49:43|0.29453
08:49:44|0.29453
08:49:46|0.29411
08:49:47|0.29379
08:49:48|0.2939
08:49:49|0.2939
08:49:50|0.2939
08:49:51|0.29391
08:49:51|0.29391
08:49:53|0.29378
08:49:54|0.294
08:49:54|0.29376
08:49:57|0.294
08:49:58|0.294
08:49:59|0.294
08:49:59|0.29398
08:50:00|0.29398
08:50:01|0.29398
08:50:02|0.29398
08:50:03|0.29374
08:50:04|0.29371
08:50:06|0.29367
08:50:07|0.2937
08:50:07|0.29393
08:50:08|0.29393
08:50:10|0.29369
08:50:11|0.29369
08:50:11|0.29382
08:50:12|0.29382
08:50:13|0.29383
08:50:14|0.29383
08:50:15|0.29383
08:50:17|0.29383
08:50:17|0.29383
08:50:18|0.29383
08:50:19|0.29383
08:50:21|0.29383
08:50:21|0.29395
08:50:22|0.29383
08:50:23|0.29383
08:50:24|0.29356
08:50:25|0.29364
08:50:26|0.29349
08:50:27|0.29363
08:50:28|0.29363
08:50:30|0.29363
08:50:30|0.29363
08:50:31|0.29363
08:50:32|0.29363
08:50:33|0.29363
08:50:34|0.29363
08:50:37|0.29363
08:50:37|0.29364
08:50:39|0.29364
08:50:41|0.29366
08:50:42|0.2938
08:50:43|0.2938
08:50:44|0.29363
08:50:46|0.29362
08:50:47|0.2938
08:50:47|0.2938
08:50:50|0.2938
08:50:51|0.29366
08:50:52|0.29366
08:50:53|0.29366
08:50:54|0.29366
08:50:55|0.29366
08:50:56|0.29366
08:50:57|0.29354
08:50:58|0.29362
08:50:59|0.29362
08:51:00|0.29362
08:51:02|0.29362
08:51:02|0.29389
08:51:03|0.29389
08:51:04|0.29389
08:51:05|0.29365
08:51:06|0.29365
08:51:07|0.29365
08:51:08|0.29365
08:51:09|0.29367
08:51:10|0.29387
08:51:12|0.29387
08:51:13|0.29366
08:51:14|0.29366
08:51:15|0.29366
08:51:16|0.29366
08:51:17|0.29366
08:51:18|0.29367
08:51:19|0.29384
08:51:20|0.29393
08:51:21|0.29394
08:51:22|0.29394
08:51:23|0.29394
08:51:24|0.29375
08:51:25|0.29375
08:51:26|0.29375
08:51:27|0.29395
08:51:28|0.294
08:51:29|0.294
08:51:30|0.29394
08:51:31|0.29399
08:51:32|0.29399
08:51:33|0.29399
08:51:34|0.29399
08:51:35|0.29399
08:51:36|0.29399
08:51:38|0.29399
08:51:40|0.29399
08:51:42|0.29399
08:51:43|0.29399
08:51:44|0.294
08:51:45|0.2941
08:51:46|0.29426
08:51:47|0.29426
08:51:48|0.29433
08:51:49|0.29433
08:51:50|0.29426
08:51:51|0.29435
08:51:53|0.29435
08:51:54|0.29435
08:51:55|0.29435
08:51:55|0.29435
08:51:56|0.29435
08:51:57|0.29484
08:51:59|0.29474
08:52:00|0.29474
08:52:00|0.29474
08:52:03|0.29474
08:52:03|0.29451
08:52:04|0.29451
08:52:05|0.2945
08:52:06|0.29474
08:52:07|0.2945
08:52:08|0.2945
08:52:09|0.2945
08:52:11|0.2945
08:52:12|0.2945
08:52:13|0.29477
08:52:14|0.29477
08:52:15|0.29477
08:52:16|0.29477
08:52:17|0.29477
08:52:18|0.29477
08:52:19|0.29477
08:52:20|0.29477
08:52:21|0.29477
08:52:22|0.29477
08:52:23|0.29451
08:52:24|0.29451
08:52:25|0.29451
08:52:26|0.29451
08:52:27|0.29451
08:52:28|0.29451
08:52:29|0.29451
08:52:30|0.29451
08:52:31|0.29451
08:52:32|0.29451
08:52:33|0.29451
08:52:34|0.29451
08:52:35|0.29439
08:52:36|0.2945
08:52:37|0.29471
08:52:39|0.2947
08:52:41|0.2947
08:52:42|0.2947
08:52:43|0.2947
08:52:44|0.2947
08:52:45|0.29451
08:52:46|0.29451
08:52:47|0.29451
08:52:48|0.29451
08:52:49|0.29451
08:52:50|0.29469
08:52:51|0.29469
08:52:53|0.29469
08:52:54|0.29475
08:52:54|0.29475
08:52:56|0.29477
08:52:58|0.29456
08:52:59|0.29474
08:53:00|0.29474
08:53:01|0.29474
08:53:02|0.29474
08:53:04|0.29474
08:53:04|0.29474
08:53:05|0.29426
08:53:07|0.29426
08:53:08|0.29439
08:53:09|0.29439
08:53:10|0.29439
08:53:11|0.29432
08:53:12|0.29433
08:53:13|0.29433
08:53:14|0.29433
08:53:15|0.29441
08:53:16|0.29441
08:53:17|0.29458
08:53:18|0.29458
08:53:19|0.29477
08:53:20|0.29477
08:53:21|0.29477
08:53:22|0.29477
08:53:23|0.29477
08:53:24|0.29477
08:53:25|0.29477
08:53:26|0.29476
08:53:27|0.29476
08:53:28|0.29476
08:53:29|0.29476
08:53:30|0.29476
08:53:31|0.29476
08:53:32|0.29474
08:53:33|0.29474
08:53:34|0.29474
08:53:35|0.29477
08:53:36|0.29477
08:53:37|0.29477
08:53:38|0.29477
08:53:40|0.29474
08:53:42|0.29477
08:53:43|0.29477
08:53:45|0.29477
08:53:45|0.29474
08:53:47|0.29474
08:53:48|0.29474
08:53:50|0.29463
08:53:51|0.29474
08:53:51|0.29486
08:53:52|0.29486
08:53:53|0.29486
08:53:55|0.29487
08:53:55|0.29487
08:53:56|0.29487
08:53:57|0.29487
08:54:00|0.29505
08:54:00|0.29505
08:54:01|0.29505
08:54:02|0.29505
08:54:04|0.29505
08:54:04|0.29505
08:54:05|0.29505
08:54:06|0.29505
08:54:07|0.29505
08:54:08|0.29505
08:54:09|0.29505
08:54:10|0.29505
08:54:11|0.29505
08:54:12|0.29505
08:54:13|0.29503
08:54:15|0.2949
08:54:15|0.2949
08:54:16|0.29505
08:54:17|0.29505
08:54:18|0.29505
08:54:19|0.29505
08:54:20|0.29505
08:54:21|0.29505
08:54:22|0.29504
08:54:23|0.29504
08:54:24|0.29504
08:54:25|0.29504
08:54:26|0.29504
08:54:27|0.29489
08:54:28|0.29489
08:54:30|0.29489
08:54:30|0.29504
08:54:31|0.29504
08:54:32|0.29504
08:54:33|0.29504
08:54:34|0.2949
08:54:35|0.2949
08:54:36|0.2949
08:54:38|0.2949
08:54:38|0.2949
08:54:40|0.2949
08:54:41|0.2949
08:54:42|0.295
08:54:43|0.295
08:54:44|0.295
08:54:45|0.295
08:54:46|0.295
08:54:48|0.29479
08:54:49|0.29479
08:54:50|0.29479
08:54:51|0.29479
08:54:52|0.29479
08:54:53|0.29489
08:54:54|0.29489
08:54:55|0.29489
08:54:56|0.29489
08:54:57|0.29489
08:54:58|0.29489
08:54:59|0.29489
08:55:00|0.29489
08:55:01|0.29478
08:55:02|0.29489
08:55:03|0.29503
08:55:04|0.29503
08:55:05|0.29503
08:55:06|0.29503
08:55:07|0.29503
08:55:08|0.29503
08:55:09|0.29503
08:55:10|0.295
08:55:11|0.295
08:55:12|0.29409
08:55:13|0.29405
08:55:14|0.29425
08:55:15|0.29433
08:55:16|0.29433
08:55:17|0.29433
08:55:18|0.29434
08:55:19|0.29434
08:55:20|0.29432
08:55:21|0.29432
08:55:22|0.29432
08:55:23|0.29432
08:55:24|0.29432
08:55:25|0.29441
08:55:26|0.29452
08:55:27|0.29452
08:55:28|0.29426
08:55:29|0.2945
08:55:30|0.2945
08:55:31|0.29448
08:55:32|0.29448
08:55:33|0.29448
08:55:34|0.29448
08:55:35|0.29448
08:55:36|0.29448
08:55:37|0.29448
08:55:38|0.29448
08:55:39|0.29448
08:55:40|0.29448
08:55:42|0.29448
08:55:44|0.29453
08:55:44|0.29453
08:55:47|0.2943
08:55:48|0.29452
08:55:49|0.29452
08:55:50|0.29452
08:55:50|0.29452
08:55:52|0.29452
08:55:52|0.29406
08:55:53|0.29429
08:55:54|0.29429
08:55:56|0.29429
08:55:56|0.29432
08:55:57|0.29432
08:55:58|0.29442
08:55:59|0.29417
08:56:00|0.29417
08:56:01|0.29403
08:56:02|0.29403
08:56:03|0.29403
08:56:04|0.29403
08:56:05|0.29403
08:56:06|0.29391
08:56:08|0.29379
08:56:08|0.29383
08:56:09|0.29383
08:56:10|0.29383
08:56:11|0.2938
08:56:13|0.2938
08:56:13|0.2938
08:56:14|0.2938
08:56:15|0.2938
08:56:16|0.2938
08:56:17|0.29383
08:56:19|0.29383
08:56:19|0.29383
08:56:20|0.29383
08:56:22|0.29376
08:56:23|0.29353
08:56:24|0.29347
08:56:25|0.29376
08:56:26|0.29376
08:56:27|0.29376
08:56:28|0.29367
08:56:29|0.29367
08:56:30|0.29357
08:56:31|0.29383
08:56:32|0.29383
08:56:33|0.29383
08:56:34|0.29368
08:56:35|0.29368
08:56:36|0.29368
08:56:37|0.29368
08:56:38|0.29368
08:56:39|0.29368
08:56:40|0.29368
08:56:41|0.29368
08:56:43|0.29368
08:56:45|0.29411
08:56:46|0.29411
08:56:47|0.29411
08:56:48|0.29411
08:56:49|0.29411
08:56:50|0.29411
08:56:52|0.29411
08:56:53|0.29411
08:56:54|0.29411
08:56:55|0.29411
08:56:56|0.29411
08:56:56|0.29419
08:56:57|0.294
08:56:59|0.294
08:57:00|0.29399
08:57:01|0.29399
08:57:02|0.294
08:57:03|0.294
08:57:04|0.294
08:57:05|0.29383
08:57:06|0.29383
08:57:07|0.29383
08:57:08|0.29379
08:57:10|0.294
08:57:10|0.294
08:57:12|0.29374
08:57:13|0.29382
08:57:14|0.29377
08:57:14|0.29377
08:57:16|0.29377
08:57:17|0.29389
08:57:18|0.29389
08:57:19|0.29389
08:57:20|0.29389
08:57:21|0.29389
08:57:21|0.29379
08:57:23|0.29371
08:57:24|0.29378
08:57:24|0.29394
08:57:26|0.29394
08:57:27|0.29377
08:57:28|0.29377
08:57:28|0.29399
08:57:30|0.29399
08:57:30|0.29399
08:57:32|0.29399
08:57:33|0.29425
08:57:34|0.29425
08:57:35|0.29425
08:57:36|0.29425
08:57:37|0.29407
08:57:38|0.29421
08:57:39|0.29421
08:57:40|0.29421
08:57:41|0.2942
08:57:42|0.2942
08:57:43|0.29442
08:57:45|0.29455
08:57:46|0.29455
08:57:47|0.29455
08:57:49|0.29455
08:57:49|0.29456
08:57:51|0.29436
08:57:51|0.29436
08:57:53|0.29436
08:57:54|0.29436
08:57:54|0.29436
08:57:55|0.29436
08:57:57|0.29445
08:57:58|0.29445
08:57:58|0.29445
08:58:01|0.29445
08:58:02|0.29442
08:58:02|0.29442
08:58:04|0.29463
08:58:04|0.29463
08:58:05|0.29463
08:58:06|0.29463
08:58:08|0.29463
08:58:08|0.29437
08:58:09|0.29437
08:58:10|0.29436
08:58:11|0.29436
08:58:13|0.29436
08:58:13|0.29464
08:58:14|0.29464
08:58:16|0.29464
08:58:17|0.29464
08:58:18|0.29464
08:58:19|0.2946
08:58:20|0.29455
08:58:21|0.2944
08:58:22|0.2944
08:58:23|0.2944
08:58:24|0.2944
08:58:25|0.2944
08:58:26|0.29436
08:58:27|0.29436
08:58:29|0.29436
08:58:30|0.29436
08:58:31|0.29436
08:58:32|0.29436
08:58:33|0.2942
08:58:34|0.2942
08:58:35|0.2942
08:58:35|0.2942
08:58:36|0.2942
08:58:37|0.2942
08:58:38|0.2942
08:58:40|0.2942
08:58:40|0.2942
08:58:42|0.29447
08:58:43|0.2943
08:58:44|0.2943
08:58:46|0.29439
08:58:47|0.29439
08:58:49|0.29439
08:58:50|0.29439
08:58:51|0.29439
08:58:51|0.29439
08:58:53|0.29473
08:58:54|0.29471
08:58:54|0.29471
08:58:56|0.29458
08:58:57|0.29458
08:58:58|0.2947
08:58:58|0.2947
08:59:00|0.2947
08:59:01|0.2947
08:59:03|0.2947
08:59:04|0.2947
08:59:05|0.2947
08:59:06|0.29471
08:59:07|0.29478
08:59:08|0.2951
08:59:09|0.29485
08:59:11|0.29507
08:59:12|0.2951
08:59:13|0.29485
08:59:14|0.29507
08:59:15|0.29488
08:59:16|0.29488
08:59:17|0.29488
08:59:18|0.29507
08:59:19|0.29507
08:59:20|0.29507
08:59:20|0.29505
08:59:22|0.29507
08:59:23|0.29507
08:59:24|0.29507
08:59:25|0.29507
08:59:26|0.295
08:59:26|0.29488
08:59:28|0.29488
08:59:29|0.29506
08:59:30|0.29506
08:59:31|0.29506
08:59:32|0.29506
08:59:33|0.29506
08:59:34|0.29506
08:59:35|0.29505
08:59:35|0.29504
08:59:36|0.29504
08:59:38|0.29504
08:59:39|0.29504
08:59:40|0.29504
08:59:41|0.29504
08:59:43|0.29488
08:59:44|0.29476
08:59:46|0.29476
08:59:47|0.29467
08:59:47|0.29467
08:59:49|0.29458
08:59:50|0.29461
08:59:51|0.29488
08:59:53|0.29488
08:59:54|0.29488
08:59:55|0.29488
08:59:56|0.29488
08:59:57|0.29488
08:59:58|0.29488
09:00:00|0.29488
09:00:00|0.29488
09:00:02|0.29488
09:00:03|0.29488
09:00:05|0.29469
09:00:06|0.29469
09:00:07|0.29469
09:00:09|0.29478
09:00:10|0.29486
09:00:10|0.29486
09:00:11|0.29488
09:00:12|0.29488
09:00:14|0.29488
09:00:14|0.29488
09:00:15|0.29486
09:00:17|0.29486
09:00:17|0.29486
09:00:18|0.29486
09:00:20|0.29486
09:00:20|0.29488
09:00:21|0.29488
09:00:22|0.29488
09:00:23|0.29485
09:00:24|0.29485
09:00:25|0.29468
09:00:27|0.29468
09:00:27|0.29468
09:00:28|0.29468
09:00:29|0.29483
09:00:30|0.29483
09:00:32|0.29485
09:00:33|0.29485
09:00:33|0.29486
09:00:34|0.29486
09:00:35|0.29513
09:00:36|0.29506
09:00:37|0.29514
09:00:38|0.29514
09:00:39|0.29514
09:00:40|0.29514
09:00:42|0.29514
09:00:42|0.29519
09:00:43|0.29553
09:00:44|0.29553
09:00:47|0.29553
09:00:48|0.29553
09:00:49|0.29553
09:00:50|0.29533
09:00:51|0.29576
09:00:52|0.29577
09:00:54|0.29552
09:00:55|0.29557
09:00:56|0.29581
09:00:57|0.29557
09:00:58|0.29557
09:00:59|0.29555
09:01:00|0.29548
09:01:01|0.29555
09:01:02|0.29557
09:01:03|0.29517
09:01:04|0.29558
09:01:05|0.29558
09:01:06|0.29558
09:01:07|0.29581
09:01:08|0.29582
09:01:09|0.29582
09:01:10|0.29582
09:01:11|0.29585
09:01:12|0.29567
09:01:13|0.29582
09:01:14|0.29582
09:01:15|0.29582
09:01:16|0.29585
09:01:17|0.29582
09:01:18|0.29583
09:01:19|0.29561
09:01:20|0.29584
09:01:21|0.29585
09:01:22|0.29598
09:01:23|0.29599
09:01:24|0.29599
09:01:25|0.29599
09:01:26|0.29599
09:01:27|0.29602
09:01:28|0.29602
09:01:29|0.29599
09:01:30|0.29552
09:01:31|0.29583
09:01:32|0.29606
09:01:33|0.29604
09:01:34|0.29612
09:01:35|0.29612
09:01:36|0.29625
09:01:37|0.29617
09:01:38|0.29617
09:01:39|0.29617
09:01:40|0.29617
09:01:41|0.29617
09:01:42|0.29617
09:01:43|0.29617
09:01:44|0.29617
09:01:45|0.29617
09:01:46|0.29618
09:01:48|0.29618
09:01:49|0.29618
09:01:50|0.29618
09:01:51|0.29633
09:01:52|0.29617
09:01:53|0.29635
09:01:55|0.29635
09:01:56|0.29642
09:01:57|0.29616
09:01:59|0.29643
09:02:01|0.29644
09:02:01|0.29644
09:02:02|0.29644
09:02:03|0.29633
09:02:04|0.29644
09:02:05|0.29655
09:02:06|0.29655
09:02:07|0.29654
09:02:08|0.29654
09:02:09|0.29646
09:02:10|0.29646
09:02:12|0.29644
09:02:12|0.29644
09:02:13|0.2965
09:02:14|0.2965
09:02:16|0.29654
09:02:16|0.29646
09:02:17|0.29628
09:02:18|0.29644
09:02:19|0.29645
09:02:21|0.29645
09:02:22|0.29645
09:02:23|0.29645
09:02:24|0.29645
09:02:25|0.29645
09:02:26|0.29614
09:02:27|0.29617
09:02:28|0.29617
09:02:29|0.29637
09:02:30|0.29637
09:02:31|0.29601
09:02:32|0.29601
09:02:33|0.29601
09:02:34|0.29601
09:02:35|0.29601
09:02:36|0.29601
09:02:37|0.29633
09:02:38|0.29621
09:02:39|0.29621
09:02:40|0.29624
09:02:41|0.29624
09:02:42|0.29624
09:02:43|0.29638
09:02:44|0.29638
09:02:45|0.29638
09:02:46|0.29637
09:02:47|0.29637
09:02:49|0.29628
09:02:50|0.29599
09:02:51|0.29597
09:02:53|0.29585
09:02:54|0.29577
09:02:55|0.296
09:02:55|0.29586
09:02:57|0.29586
09:02:58|0.29586
09:02:59|0.29586
09:03:01|0.29586
09:03:02|0.296
09:03:02|0.296
09:03:03|0.296
09:03:04|0.2967
09:03:05|0.2967
09:03:07|0.2967
09:03:07|0.2967
09:03:08|0.2967
09:03:11|0.29649
09:03:11|0.29619
09:03:12|0.29664
09:03:13|0.29638
09:03:14|0.29638
09:03:15|0.29667
09:03:16|0.29671
09:03:17|0.29671
09:03:18|0.29673
09:03:19|0.29657
09:03:20|0.29622
09:03:21|0.2964
09:03:22|0.2964
09:03:23|0.2964
09:03:24|0.29665
09:03:25|0.29665
09:03:26|0.29665
09:03:27|0.29665
09:03:28|0.29665
09:03:29|0.29665
09:03:30|0.29657
09:03:31|0.29675
09:03:32|0.29675
09:03:33|0.29662
09:03:34|0.29685
09:03:35|0.29662
09:03:36|0.29664
09:03:37|0.29664
09:03:38|0.29664
09:03:39|0.29664
09:03:40|0.29664
09:03:41|0.29673
09:03:42|0.29673
09:03:43|0.29674
09:03:44|0.29674
09:03:45|0.29674
09:03:46|0.29674
09:03:47|0.29663
09:03:49|0.2968
09:03:50|0.29679
09:03:52|0.29679
09:03:53|0.29665
09:03:55|0.29676
09:03:56|0.29676
09:03:57|0.29662
09:03:59|0.29658
09:04:00|0.29659
09:04:01|0.29659
09:04:03|0.29661
09:04:03|0.29662
09:04:05|0.29658
09:04:06|0.29648
09:04:07|0.29648
09:04:08|0.29648
09:04:09|0.29667
09:04:10|0.29667
09:04:11|0.29647
09:04:12|0.29645
09:04:13|0.29669
09:04:15|0.29668
09:04:16|0.29668
09:04:17|0.29668
09:04:18|0.29668
09:04:19|0.29668
09:04:20|0.2968
09:04:21|0.29668
09:04:22|0.29652
09:04:23|0.29658
09:04:24|0.29657
09:04:25|0.29643
09:04:26|0.29643
09:04:27|0.29643
09:04:28|0.29659
09:04:29|0.29659
09:04:30|0.29659
09:04:31|0.29659
09:04:32|0.29659
09:04:33|0.29659
09:04:34|0.29659
09:04:35|0.2966
09:04:36|0.29671
09:04:37|0.29671
09:04:38|0.29671
09:04:39|0.29671
09:04:40|0.29684
09:04:41|0.29684
09:04:42|0.29672
09:04:43|0.29672
09:04:44|0.29672
09:04:45|0.29684
09:04:46|0.29684
09:04:47|0.29684
09:04:48|0.29706
09:04:49|0.29693
09:04:51|0.29718
09:04:53|0.29718
09:04:55|0.29708
09:04:56|0.2972
09:04:57|0.2972
09:04:58|0.2972
09:04:59|0.2972
09:05:00|0.29727
09:05:01|0.29727
09:05:02|0.2973
09:05:03|0.2973
09:05:04|0.2973
09:05:05|0.29729
09:05:07|0.29703
09:05:07|0.29703
09:05:09|0.29728
09:05:09|0.2973
09:05:10|0.29705
09:05:11|0.2973
09:05:12|0.2973
09:05:13|0.2973
09:05:14|0.2973
09:05:15|0.2973
09:05:16|0.2973
09:05:17|0.29744
09:05:18|0.29742
09:05:19|0.29742
09:05:21|0.29759
09:05:21|0.29757
09:05:22|0.29757
09:05:23|0.2973
09:05:24|0.2973
09:05:26|0.2973
09:05:26|0.29728
09:05:27|0.2971
09:05:28|0.29739
09:05:30|0.29739
09:05:30|0.2974
09:05:31|0.2974
09:05:32|0.2971
09:05:33|0.29696
09:05:34|0.29689
09:05:35|0.29674
09:05:36|0.29664
09:05:37|0.29666
09:05:38|0.29687
09:05:39|0.29694
09:05:41|0.29717
09:05:41|0.29728
09:05:42|0.29728
09:05:43|0.29728
09:05:44|0.29728
09:05:45|0.29738
09:05:47|0.29738
09:05:47|0.29725
09:05:48|0.29725
09:05:49|0.29725
09:05:52|0.29725
09:05:53|0.29737
09:05:54|0.29738
09:05:55|0.29742
09:05:56|0.29742
09:05:57|0.29745
09:05:58|0.29739
09:05:59|0.29742
09:06:00|0.29749
09:06:01|0.29724
09:06:02|0.29724
09:06:03|0.29749
09:06:04|0.29728
09:06:05|0.2973
09:06:06|0.29761
09:06:07|0.29777
09:06:08|0.29792
09:06:09|0.29777
09:06:10|0.29774
09:06:11|0.29777
09:06:12|0.29796
09:06:13|0.29796
09:06:14|0.29793
09:06:15|0.29784
09:06:16|0.29779
09:06:17|0.29779
09:06:18|0.298
09:06:19|0.29794
09:06:20|0.29786
09:06:21|0.29767
09:06:22|0.29774
09:06:23|0.29774
09:06:24|0.29774
09:06:25|0.29784
09:06:26|0.29786
09:06:27|0.29786
09:06:28|0.29786
09:06:29|0.29771
09:06:30|0.29783
09:06:31|0.29783
09:06:32|0.29793
09:06:33|0.29785
09:06:34|0.29785
09:06:35|0.29785
09:06:36|0.29787
09:06:37|0.29787
09:06:38|0.298
09:06:39|0.29817
09:06:40|0.29814
09:06:41|0.29824
09:06:42|0.2983
09:06:43|0.29813
09:06:44|0.29825
09:06:45|0.29792
09:06:46|0.29845
09:06:47|0.29826
09:06:48|0.29826
09:06:49|0.29837
09:06:50|0.29838
09:06:51|0.2985
09:06:53|0.29869
09:06:55|0.29865
09:06:56|0.29861
09:06:57|0.29861
09:06:58|0.2985
09:06:59|0.2986
09:07:00|0.2986
09:07:02|0.29868
09:07:02|0.29884
09:07:04|0.29885
09:07:04|0.29884
09:07:06|0.29869
09:07:07|0.29885
09:07:07|0.29889
09:07:08|0.29884
09:07:09|0.29889
09:07:11|0.29888
09:07:13|0.29889
09:07:14|0.29889
09:07:14|0.29884
09:07:15|0.29884
09:07:16|0.29884
09:07:18|0.29884
09:07:19|0.29896
09:07:20|0.29875
09:07:21|0.29889
09:07:22|0.299
09:07:23|0.2989
09:07:25|0.29899
09:07:26|0.299
09:07:27|0.299
09:07:28|0.299
09:07:29|0.29893
09:07:30|0.29894
09:07:31|0.29872
09:07:31|0.29901
09:07:33|0.29881
09:07:34|0.29899
09:07:34|0.29886
09:07:35|0.29896
09:07:37|0.29902
09:07:38|0.29902
09:07:39|0.2991
09:07:39|0.29911
09:07:40|0.29911
09:07:42|0.29911
09:07:42|0.29911
09:07:44|0.29911
09:07:45|0.29919
09:07:45|0.2989
09:07:47|0.2989
09:07:48|0.29911
09:07:49|0.29911
09:07:50|0.29911
09:07:51|0.29911
09:07:52|0.2991
09:07:54|0.2991
09:07:55|0.29911
09:07:56|0.29894
09:07:57|0.299
09:07:58|0.299
09:07:59|0.299
09:08:00|0.299
09:08:02|0.29923
09:08:03|0.29911
09:08:04|0.299
09:08:05|0.29931
09:08:05|0.299
09:08:06|0.29901
09:08:07|0.29931
09:08:08|0.29931
09:08:09|0.29931
09:08:10|0.29939
09:08:11|0.29944
09:08:12|0.2993
09:08:13|0.2993
09:08:15|0.29944
09:08:15|0.29943
09:08:17|0.29952
09:08:18|0.29934
09:08:19|0.29952
09:08:20|0.29957
09:08:20|0.29944
09:08:21|0.29921
09:08:23|0.29923
09:08:23|0.2993
09:08:24|0.29949
09:08:25|0.29935
09:08:27|0.2996
09:08:28|0.29955
09:08:29|0.29949
09:08:29|0.29966
09:08:30|0.29941
09:08:31|0.2994
09:08:32|0.29953
09:08:34|0.29953
09:08:36|0.29982
09:08:36|0.29962
09:08:37|0.29958
09:08:38|0.29965
09:08:39|0.2995
09:08:40|0.2995
09:08:41|0.29968
09:08:42|0.29968
09:08:43|0.29969
09:08:44|0.2997
09:08:45|0.29964
09:08:46|0.29965
09:08:47|0.29966
09:08:48|0.29964
09:08:49|0.29964
09:08:50|0.29966
09:08:51|0.29969
09:08:52|0.3004
09:08:54|0.29995
09:08:56|0.30049
09:08:58|0.30065
09:08:58|0.30095
09:09:00|0.30087
09:09:01|0.30076
09:09:01|0.3008
09:09:02|0.30083
09:09:03|0.301
09:09:04|0.3008
09:09:06|0.30098
09:09:06|0.30083
09:09:08|0.30096
09:09:08|0.30084
09:09:09|0.30106
09:09:10|0.30099
09:09:12|0.30099
09:09:13|0.3011
09:09:13|0.30115
09:09:15|0.30115
09:09:16|0.30115
09:09:16|0.30096
09:09:18|0.30099
09:09:20|0.30099
09:09:20|0.30097
09:09:21|0.301
09:09:22|0.30113
09:09:23|0.30104
09:09:24|0.30104
09:09:25|0.30115
09:09:26|0.30116
09:09:27|0.30116
09:09:28|0.30116
09:09:29|0.30146
09:09:31|0.30155
09:09:31|0.30155
09:09:32|0.30145
09:09:33|0.30145
09:09:34|0.30133
09:09:35|0.3013
09:09:37|0.30208
09:09:38|0.30195
09:09:39|0.30182
09:09:40|0.30201
09:09:41|0.30195
09:09:42|0.3019
09:09:43|0.30191
09:09:44|0.30194
09:09:45|0.30217
09:09:46|0.30216
09:09:47|0.3021
09:09:48|0.30215
09:09:49|0.30212
09:09:50|0.30213
09:09:51|0.30215
09:09:52|0.3023
09:09:53|0.30261
09:09:54|0.30243
09:09:55|0.30269
09:09:57|0.30221
09:09:58|0.30275
09:09:59|0.3023
09:10:00|0.30282
09:10:01|0.30265
09:10:02|0.30242
09:10:03|0.30258
09:10:04|0.30217
09:10:05|0.30199
09:10:06|0.30259
09:10:07|0.30245
09:10:08|0.30245
09:10:09|0.30264
09:10:10|0.30242
09:10:11|0.30242
09:10:12|0.30218
09:10:13|0.30232
09:10:14|0.30231
09:10:15|0.30255
09:10:16|0.30255
09:10:17|0.30255
09:10:18|0.30255
09:10:20|0.30268
09:10:20|0.30256
09:10:22|0.3025
09:10:23|0.30296
09:10:24|0.30265
09:10:25|0.3025
09:10:26|0.30252
09:10:27|0.30233
09:10:28|0.30251
09:10:29|0.30251
09:10:30|0.30263
09:10:31|0.30179
09:10:32|0.30251
09:10:33|0.30262
09:10:34|0.30242
09:10:35|0.3025
09:10:36|0.3025
09:10:37|0.3025
09:10:38|0.30263
09:10:39|0.30264
09:10:40|0.30264
09:10:41|0.30275
09:10:42|0.30251
09:10:43|0.3025
09:10:44|0.3025
09:10:45|0.3025
09:10:46|0.30232
09:10:47|0.30232
09:10:48|0.30249
09:10:49|0.3025
09:10:50|0.3025
09:10:51|0.3025
09:10:52|0.30248
09:10:53|0.3023
09:10:54|0.30233
09:10:55|0.30234
09:10:57|0.30207
09:10:59|0.30224
09:11:00|0.30246
09:11:02|0.30247
09:11:02|0.30247
09:11:05|0.30248
09:11:05|0.30247
09:11:06|0.30247
09:11:08|0.30234
09:11:09|0.30234
09:11:10|0.30234
09:11:11|0.30246
09:11:13|0.30234
09:11:14|0.30144
09:11:15|0.30222
09:11:16|0.30222
09:11:17|0.30178
09:11:18|0.30152
09:11:19|0.30138
09:11:20|0.30068
09:11:21|0.30059
09:11:22|0.30039
09:11:22|0.30039
09:11:24|0.30013
09:11:25|0.30014
09:11:26|0.30002
09:11:26|0.30017
09:11:28|0.29906
09:11:28|0.29906
09:11:30|0.29924
09:11:31|0.29911
09:11:32|0.29912
09:11:33|0.29905
09:11:33|0.29917
09:11:35|0.29906
09:11:36|0.2991
09:11:37|0.29889
09:11:37|0.29914
09:11:39|0.29925
09:11:39|0.29928
09:11:40|0.29941
09:11:42|0.29947
09:11:43|0.2995
09:11:43|0.2995
09:11:44|0.29962
09:11:46|0.29997
09:11:46|0.29979
09:11:47|0.29993
09:11:48|0.29989
09:11:50|0.29955
09:11:50|0.29948
09:11:52|0.29982
09:11:53|0.30068
09:11:54|0.30068
09:11:55|0.30047
09:11:56|0.30047
09:11:58|0.3
09:11:59|0.30065
09:12:00|0.30041
09:12:02|0.30037
09:12:04|0.30019
09:12:04|0.30019
09:12:06|0.30037
09:12:07|0.30037
09:12:08|0.30019
09:12:10|0.30049
09:12:10|0.3002
09:12:11|0.30023
09:12:12|0.30019
09:12:13|0.3
09:12:14|0.3
09:12:15|0.30012
09:12:16|0.30012
09:12:17|0.30012
09:12:18|0.29999
09:12:19|0.30012
09:12:20|0.30011
09:12:21|0.30013
09:12:22|0.30013
09:12:23|0.3003
09:12:24|0.3003
09:12:25|0.3003
09:12:26|0.30051
09:12:27|0.30031
09:12:28|0.30032
09:12:29|0.30032
09:12:31|0.30032
09:12:32|0.30031
09:12:32|0.30007
09:12:33|0.30013
09:12:34|0.30008
09:12:35|0.30008
09:12:37|0.30008
09:12:37|0.30012
09:12:39|0.3
09:12:39|0.29959
09:12:41|0.29959
09:12:41|0.29959
09:12:42|0.29959
09:12:44|0.29971
09:12:44|0.2997
09:12:45|0.29951
09:12:47|0.29935
09:12:48|0.29968
09:12:48|0.29969
09:12:50|0.29967
09:12:50|0.29967
09:12:52|0.29958
09:12:52|0.29958
09:12:53|0.29967
09:12:54|0.29967
09:12:55|0.29967
09:12:56|0.29967
09:12:59|0.29963
09:13:00|0.29958
09:13:02|0.29948
09:13:02|0.29967
09:13:04|0.29967
09:13:04|0.29948
09:13:05|0.29923
09:13:07|0.29942
09:13:07|0.29967
09:13:08|0.29967
09:13:10|0.29967
09:13:11|0.2994
09:13:12|0.29915
09:13:12|0.29915
09:13:13|0.29941
09:13:14|0.29924
09:13:16|0.29924
09:13:16|0.29924
09:13:17|0.29924
09:13:18|0.29924
09:13:20|0.29924
09:13:21|0.29924
09:13:21|0.29924
09:13:23|0.29924
09:13:23|0.29924
09:13:25|0.29994
09:13:26|0.29963
09:13:27|0.2998
09:13:28|0.30018
09:13:29|0.30004
09:13:29|0.30007
09:13:30|0.30007
09:13:32|0.30031
09:13:32|0.30015
09:13:33|0.30001
09:13:35|0.30001
09:13:36|0.30024
09:13:36|0.30031
09:13:37|0.30032
09:13:38|0.29987
09:13:39|0.29964
09:13:40|0.29984
09:13:41|0.29984
09:13:43|0.29984
09:13:43|0.3
09:13:44|0.3
09:13:46|0.29991
09:13:46|0.30001
09:13:47|0.30001
09:13:49|0.2999
09:13:49|0.29989
09:13:50|0.30001
09:13:51|0.30005
09:13:52|0.30005
09:13:53|0.30012
09:13:55|0.3
09:13:55|0.3
09:13:56|0.30013
09:13:58|0.30013
09:14:00|0.30013
09:14:00|0.30021
09:14:01|0.30007
09:14:02|0.30007
09:14:04|0.30008
09:14:06|0.30013
09:14:07|0.30021
09:14:08|0.30008
09:14:09|0.30023
09:14:10|0.30023
09:14:11|0.30001
09:14:13|0.30017
09:14:14|0.30017
09:14:15|0.30006
09:14:16|0.30022
09:14:16|0.30022
09:14:19|0.30023
09:14:19|0.30029
09:14:21|0.30012
09:14:21|0.30012
09:14:22|0.30013
09:14:24|0.30013
09:14:25|0.30013
09:14:26|0.30013
09:14:26|0.30013
09:14:27|0.30013
09:14:28|0.30013
09:14:30|0.30024
09:14:31|0.30024
09:14:33|0.30024
09:14:33|0.30029
09:14:34|0.30028
09:14:36|0.30029
09:14:37|0.30029
09:14:38|0.30017
09:14:38|0.30017
09:14:39|0.30016
09:14:40|0.30023
09:14:42|0.30023
09:14:42|0.30023
09:14:44|0.30023
09:14:44|0.29999
09:14:46|0.30014
09:14:46|0.30015
09:14:47|0.30015
09:14:49|0.30015
09:14:50|0.30015
09:14:51|0.30003
09:14:52|0.30003
09:14:52|0.30014
09:14:54|0.30014
09:14:55|0.30014
09:14:56|0.30014
09:14:56|0.30003
09:14:57|0.30016
09:14:58|0.30005
09:15:01|0.30016
09:15:01|0.30016
09:15:04|0.30029
09:15:05|0.30016
09:15:06|0.30017
09:15:07|0.30017
09:15:08|0.30031
09:15:09|0.30039
09:15:10|0.30039
09:15:11|0.30039
09:15:12|0.30039
09:15:13|0.30028
09:15:14|0.30067
09:15:15|0.30067
09:15:16|0.30108
09:15:17|0.30163
09:15:17|0.30168
09:15:19|0.30147
09:15:20|0.30133
09:15:21|0.30165
09:15:22|0.30177
09:15:23|0.30172
09:15:24|0.30169
09:15:25|0.30151
09:15:26|0.30173
09:15:27|0.30183
09:15:28|0.30183
09:15:29|0.30184
09:15:30|0.30244
09:15:31|0.30238
09:15:32|0.3024
09:15:33|0.30216
09:15:34|0.3024
09:15:35|0.30217
09:15:36|0.30184
09:15:37|0.30184
09:15:38|0.3024
09:15:39|0.30242
09:15:40|0.30242
09:15:41|0.30236
09:15:42|0.30241
09:15:43|0.30241
09:15:44|0.30241
09:15:45|0.30194
09:15:46|0.30236
09:15:47|0.30268
09:15:48|0.30238
09:15:49|0.30188
09:15:50|0.30173
09:15:51|0.30197
09:15:52|0.30197
09:15:53|0.302
09:15:54|0.302
09:15:55|0.30199
09:15:56|0.30201
09:15:57|0.30232
09:15:58|0.302
09:15:59|0.30238
09:16:00|0.30209
09:16:02|0.30209
09:16:04|0.30209
09:16:05|0.30209
09:16:05|0.30214
09:16:07|0.30225
09:16:08|0.30225
09:16:10|0.3022
09:16:11|0.30222
09:16:13|0.30261
09:16:14|0.30259
09:16:14|0.30259
09:16:16|0.30231
09:16:17|0.30244
09:16:18|0.30253
09:16:18|0.30253
09:16:19|0.30257
09:16:20|0.30259
09:16:21|0.3025
09:16:23|0.30239
09:16:24|0.30252
09:16:24|0.30252
09:16:25|0.30252
09:16:27|0.3025
09:16:27|0.30403
09:16:28|0.3037
09:16:30|0.30376
09:16:30|0.30458
09:16:31|0.30447
09:16:32|0.30486
09:16:33|0.30497
09:16:34|0.30481
09:16:35|0.30495
09:16:37|0.30458
09:16:37|0.30437
09:16:38|0.30441
09:16:40|0.30486
09:16:41|0.30459
09:16:42|0.30495
09:16:42|0.305
09:16:44|0.305
09:16:44|0.305
09:16:45|0.305
09:16:46|0.305
09:16:47|0.30459
09:16:49|0.30458
09:16:49|0.30457
09:16:51|0.30455
09:16:52|0.30451
09:16:52|0.3044
09:16:53|0.3044
09:16:54|0.30451
09:16:55|0.30449
09:16:56|0.30449
09:16:57|0.3044
09:16:58|0.30412
09:16:59|0.30417
09:17:00|0.305
09:17:03|0.30471
09:17:04|0.30492
09:17:04|0.30492
09:17:05|0.30491
09:17:07|0.30487
09:17:07|0.30482
09:17:10|0.30492
09:17:11|0.305
09:17:12|0.30493
09:17:12|0.30497
09:17:14|0.305
09:17:15|0.3048
09:17:16|0.30497
09:17:16|0.30482
09:17:17|0.30476
09:17:18|0.30478
09:17:19|0.30499
09:17:20|0.30478
09:17:22|0.30499
09:17:24|0.305
09:17:24|0.30534
09:17:26|0.30534
09:17:26|0.30517
09:17:27|0.30498
09:17:28|0.30489
09:17:29|0.3047
09:17:30|0.30466
09:17:31|0.30499
09:17:32|0.30499
09:17:33|0.30499
09:17:34|0.30477
09:17:35|0.3049
09:17:36|0.30499
09:17:37|0.30486
09:17:39|0.30482
09:17:39|0.30481
09:17:41|0.30461
09:17:41|0.30441
09:17:42|0.30447
09:17:43|0.30599
09:17:44|0.30532
09:17:45|0.30599
09:17:46|0.30592
09:17:47|0.3059
09:17:48|0.30624
09:17:49|0.30606
09:17:51|0.30623
09:17:52|0.30636
09:17:53|0.30631
09:17:54|0.30631
09:17:55|0.30588
09:17:56|0.30606
09:17:57|0.30623
09:17:58|0.30606
09:17:59|0.30623
09:18:00|0.30623
09:18:01|0.30623
09:18:02|0.30656
09:18:04|0.30648
09:18:06|0.30631
09:18:07|0.30644
09:18:08|0.30681
09:18:09|0.30645
09:18:10|0.30674
09:18:11|0.30702
09:18:12|0.3066
09:18:13|0.30645
09:18:14|0.30615
09:18:14|0.30583
09:18:16|0.30605
09:18:17|0.30621
09:18:18|0.30575
09:18:19|0.30555
09:18:20|0.30559
09:18:21|0.3061
09:18:21|0.3062
09:18:23|0.30604
09:18:24|0.30619
09:18:25|0.30619
09:18:26|0.30626
09:18:27|0.30662
09:18:28|0.30662
09:18:29|0.30662
09:18:30|0.30654
09:18:32|0.30642
09:18:32|0.30641
09:18:33|0.30629
09:18:34|0.3065
09:18:36|0.30671
09:18:37|0.30673
09:18:37|0.30679
09:18:38|0.30666
09:18:40|0.30666
09:18:40|0.30666
09:18:41|0.30748
09:18:42|0.30742
09:18:43|0.30718
09:18:46|0.30703
09:18:46|0.30717
09:18:47|0.30757
09:18:48|0.30754
09:18:49|0.30768
09:18:51|0.30766
09:18:51|0.30763
09:18:52|0.30775
09:18:53|0.30775
09:18:54|0.30774
09:18:55|0.30749
09:18:56|0.30728
09:18:57|0.30752
09:18:58|0.30829
09:18:59|0.30829
09:19:00|0.30722
09:19:01|0.30717
09:19:02|0.30718
09:19:04|0.30745
09:19:06|0.30795
09:19:07|0.30773
09:19:09|0.30739
09:19:10|0.30773
09:19:11|0.30772
09:19:12|0.30775
09:19:13|0.3083
09:19:14|0.30819
09:19:15|0.3084
09:19:17|0.30821
09:19:18|0.30853
09:19:19|0.30854
09:19:21|0.30828
09:19:22|0.30856
09:19:23|0.30834
09:19:24|0.30855
09:19:25|0.30864
09:19:26|0.30854
09:19:27|0.30841
09:19:28|0.30818
09:19:28|0.3081
09:19:30|0.30802
09:19:31|0.30821
09:19:33|0.30769
09:19:33|0.30803
09:19:35|0.30809
09:19:35|0.308
09:19:37|0.30797
09:19:38|0.30797
09:19:39|0.30807
09:19:40|0.30812
09:19:40|0.30811
09:19:41|0.30774
09:19:42|0.30796
09:19:43|0.30873
09:19:44|0.30865
09:19:46|0.30815
09:19:47|0.30806
09:19:48|0.30809
09:19:48|0.30858
09:19:49|0.3083
09:19:51|0.30863
09:19:51|0.30863
09:19:52|0.30868
09:19:54|0.30848
09:19:54|0.30876
09:19:55|0.30878
09:19:56|0.30878
09:19:57|0.30869
09:19:58|0.30878
09:19:59|0.30879
09:20:00|0.30897
09:20:01|0.309
09:20:03|0.30932
09:20:04|0.30939
09:20:06|0.3095
09:20:08|0.30947
09:20:11|0.30945
09:20:12|0.30964
09:20:14|0.30769
09:20:15|0.30786
09:20:16|0.30734
09:20:17|0.30778
09:20:18|0.30767
09:20:19|0.30725
09:20:20|0.30741
09:20:21|0.3077
09:20:22|0.30708
09:20:22|0.3067
09:20:24|0.30648
09:20:24|0.30644
09:20:25|0.3063
09:20:27|0.30602
09:20:28|0.30602
09:20:28|0.30614
09:20:30|0.30599
09:20:31|0.30589
09:20:32|0.30616
09:20:33|0.30604
09:20:34|0.30597
09:20:35|0.30606
09:20:36|0.30603
09:20:37|0.30593
09:20:37|0.30589
09:20:39|0.30602
09:20:40|0.3059
09:20:41|0.30593
09:20:42|0.3059
09:20:43|0.30601
09:20:44|0.30577
09:20:45|0.30541
09:20:46|0.30501
09:20:46|0.305
09:20:48|0.30512
09:20:49|0.30512
09:20:50|0.30512
09:20:51|0.30501
09:20:52|0.30526
09:20:53|0.30523
09:20:53|0.30523
09:20:55|0.30523
09:20:55|0.30521
09:20:57|0.30539
09:20:58|0.30533
09:20:59|0.30533
09:21:00|0.30539
09:21:01|0.30501
09:21:02|0.30528
09:21:03|0.30502
09:21:04|0.30493
09:21:05|0.30488
09:21:07|0.30506
09:21:09|0.30494
09:21:11|0.30486
09:21:12|0.30482
09:21:13|0.30472
09:21:14|0.30452
09:21:16|0.30446
09:21:17|0.30471
09:21:17|0.30428
09:21:18|0.30482
09:21:20|0.30482
09:21:20|0.30456
09:21:21|0.30456
09:21:22|0.30461
09:21:23|0.30454
09:21:25|0.30452
09:21:25|0.30422
09:21:26|0.30422
09:21:27|0.30422
09:21:28|0.30253
09:21:29|0.30192
09:21:30|0.30192
09:21:31|0.30185
09:21:32|0.30187
09:21:33|0.30217
09:21:34|0.30184
09:21:35|0.30184
09:21:36|0.30205
09:21:37|0.30273
09:21:38|0.30241
09:21:39|0.30259
09:21:40|0.30276
09:21:42|0.30243
09:21:43|0.30184
09:21:44|0.30176
09:21:45|0.30199
09:21:46|0.30199
09:21:47|0.30177
09:21:48|0.30176
09:21:49|0.30186
09:21:50|0.30188
09:21:51|0.30177
09:21:52|0.30195
09:21:53|0.30195
09:21:54|0.30132
09:21:55|0.30166
09:21:56|0.30183
09:21:57|0.30166
09:21:58|0.30166
09:21:59|0.30179
09:22:00|0.30179
09:22:01|0.30194
09:22:02|0.30193
09:22:03|0.30238
09:22:04|0.30243
09:22:05|0.3022
09:22:06|0.30236
09:22:07|0.30236
09:22:09|0.30196
09:22:10|0.30213
09:22:11|0.30223
09:22:12|0.30205
09:22:13|0.3022
09:22:14|0.30233
09:22:15|0.30295
09:22:16|0.30292
09:22:17|0.30321
09:22:18|0.30316
09:22:19|0.30292
09:22:20|0.30334
09:22:21|0.30341
09:22:22|0.30308
09:22:23|0.30343
09:22:24|0.30348
09:22:25|0.30347
09:22:26|0.30326
09:22:27|0.30326
09:22:28|0.30374
09:22:29|0.30361
09:22:30|0.30358
09:22:31|0.30357
09:22:32|0.30357
09:22:33|0.30357
09:22:34|0.30371
09:22:35|0.30371
09:22:36|0.30371
09:22:37|0.30346
09:22:38|0.30328
09:22:39|0.30327
09:22:40|0.30327
09:22:42|0.30343
09:22:42|0.30343
09:22:43|0.3034
09:22:44|0.3034
09:22:45|0.3034
09:22:46|0.30345
09:22:47|0.30353
09:22:48|0.30336
09:22:49|0.30336
09:22:50|0.30323
09:22:51|0.30353
09:22:52|0.30353
09:22:53|0.3032
09:22:54|0.3032
09:22:56|0.30345
09:22:56|0.3035
09:22:57|0.30353
09:22:58|0.30362
09:22:59|0.30327
09:23:00|0.30313
09:23:01|0.30332
09:23:02|0.30298
09:23:03|0.30319
09:23:04|0.30319
09:23:05|0.3032
09:23:06|0.30298
09:23:08|0.3032
09:23:10|0.30294
09:23:11|0.30294
09:23:13|0.30263
09:23:14|0.30274
09:23:16|0.30267
09:23:17|0.30279
09:23:18|0.30279
09:23:19|0.30261
09:23:20|0.30244
09:23:21|0.302
09:23:22|0.30217
09:23:22|0.30214
09:23:23|0.30214
09:23:25|0.30245
09:23:25|0.30246
09:23:26|0.30246
09:23:27|0.3024
09:23:29|0.3024
09:23:29|0.30212
09:23:30|0.30213
09:23:33|0.30201
09:23:33|0.30199
09:23:34|0.30198
09:23:35|0.30176
09:23:36|0.30196
09:23:37|0.30177
09:23:38|0.30177
09:23:39|0.30179
09:23:41|0.30179
09:23:41|0.30177
09:23:42|0.30177
09:23:43|0.30193
09:23:44|0.30179
09:23:45|0.30177
09:23:47|0.30168
09:23:47|0.30198
09:23:48|0.30208
09:23:49|0.3017
09:23:50|0.3017
09:23:51|0.30194
09:23:52|0.30194
09:23:53|0.30214
09:23:54|0.30193
09:23:55|0.30193
09:23:56|0.30193
09:23:57|0.30193
09:23:58|0.30193
09:23:59|0.30193
09:24:00|0.30193
09:24:01|0.30199
09:24:02|0.30203
09:24:03|0.30176
09:24:04|0.30176
09:24:06|0.30197
09:24:07|0.30192
09:24:07|0.30259
09:24:10|0.30259
09:24:11|0.30259
09:24:12|0.30259
09:24:14|0.30243
09:24:16|0.30258
09:24:17|0.30233
09:24:18|0.30233
09:24:18|0.30226
09:24:21|0.30246
09:24:22|0.30259
09:24:23|0.30245
09:24:24|0.30245
09:24:25|0.30236
09:24:26|0.30237
09:24:27|0.30237
09:24:28|0.30214
09:24:29|0.30218
09:24:30|0.30218
09:24:31|0.30245
09:24:32|0.30237
09:24:33|0.30236
09:24:34|0.30236
09:24:35|0.30224
09:24:36|0.30217
09:24:37|0.30217
09:24:38|0.30217
09:24:39|0.30234
09:24:40|0.30228
09:24:41|0.30228
09:24:42|0.30246
09:24:43|0.30224
09:24:44|0.30227
09:24:45|0.30227
09:24:46|0.30246
09:24:47|0.30225
09:24:48|0.30225
09:24:49|0.3025
09:24:50|0.30224
09:24:51|0.30224
09:24:52|0.30254
09:24:53|0.30234
09:24:54|0.30234
09:24:56|0.30234
09:24:57|0.30254
09:24:58|0.30254
09:24:59|0.30254
09:25:00|0.30238
09:25:01|0.30238
09:25:02|0.3025
09:25:04|0.3025
09:25:04|0.3025
09:25:05|0.3025
09:25:06|0.30238
09:25:07|0.3025
09:25:09|0.3025
09:25:11|0.3025
09:25:12|0.3025
09:25:12|0.3025
09:25:14|0.3025
09:25:15|0.3025
09:25:16|0.3025
09:25:17|0.30224
09:25:17|0.30229
09:25:18|0.3023
09:25:20|0.3023
09:25:21|0.3023
09:25:22|0.3023
09:25:23|0.30218
09:25:23|0.30217
09:25:24|0.30228
09:25:26|0.3023
09:25:27|0.3023
09:25:28|0.30229
09:25:28|0.3023
09:25:30|0.3023
09:25:31|0.3023
09:25:33|0.3023
09:25:33|0.30218
09:25:34|0.3023
09:25:35|0.3023
09:25:36|0.30234
09:25:38|0.30234
09:25:38|0.30231
09:25:40|0.30231
09:25:40|0.30247
09:25:41|0.30247
09:25:42|0.30231
09:25:43|0.30231
09:25:44|0.30231
09:25:45|0.30231
09:25:46|0.30231
09:25:47|0.30231
09:25:48|0.30231
09:25:49|0.30233
09:25:50|0.3023
09:25:51|0.30231
09:25:52|0.30231
09:25:53|0.3023
09:25:54|0.3023
09:25:55|0.3023
09:25:56|0.3023
09:25:57|0.30201
09:25:58|0.30217
09:25:59|0.30217
09:26:00|0.30217
09:26:01|0.30201
09:26:02|0.30212
09:26:03|0.30212
09:26:04|0.302
09:26:05|0.30201
09:26:06|0.30201
09:26:07|0.302
09:26:08|0.302
09:26:09|0.302
09:26:11|0.30201
09:26:13|0.302
09:26:14|0.302
09:26:15|0.30201
09:26:16|0.30213
09:26:18|0.30228
09:26:19|0.30227
09:26:20|0.302
09:26:21|0.302
09:26:22|0.302
09:26:23|0.302
09:26:24|0.302
09:26:25|0.302
09:26:25|0.302
09:26:27|0.30208
09:26:28|0.30209
09:26:29|0.30209
09:26:31|0.302
09:26:32|0.30201
09:26:33|0.302
09:26:34|0.302
09:26:35|0.302
09:26:37|0.302
09:26:37|0.3019
09:26:38|0.30155
09:26:40|0.30155
09:26:40|0.30155
09:26:41|0.30175
09:26:43|0.30173
09:26:43|0.30173
09:26:44|0.30173
09:26:45|0.30165
09:26:46|0.30165
09:26:47|0.30165
09:26:49|0.3015
09:26:50|0.3015
09:26:51|0.30165
09:26:51|0.30161
09:26:52|0.30161
09:26:53|0.30161
09:26:54|0.30161
09:26:55|0.30161
09:26:56|0.30132
09:26:57|0.30157
09:26:59|0.30165
09:27:00|0.30151
09:27:00|0.30151
09:27:01|0.30163
09:27:03|0.30136
09:27:03|0.30131
09:27:05|0.30143
09:27:05|0.3016
09:27:07|0.30149
09:27:07|0.30121
09:27:08|0.30121
09:27:09|0.30127
09:27:10|0.30127
09:27:13|0.3012
09:27:14|0.30107
09:27:15|0.301
09:27:17|0.301
09:27:18|0.301
09:27:20|0.301
09:27:20|0.301
09:27:22|0.301
09:27:22|0.3009
09:27:23|0.3009
09:27:25|0.30099
09:27:25|0.30086
09:27:26|0.3009
09:27:27|0.30088
09:27:28|0.30096
09:27:29|0.30096
09:27:31|0.30096
09:27:33|0.30096
09:27:33|0.30086
09:27:35|0.3008
09:27:35|0.3009
09:27:36|0.30081
09:27:37|0.30093
09:27:38|0.30081
09:27:39|0.3007
09:27:40|0.3007
09:27:41|0.30081
09:27:42|0.30075
09:27:43|0.30075
09:27:44|0.30073
09:27:45|0.30079
09:27:46|0.30066
09:27:47|0.30077
09:27:48|0.30069
09:27:49|0.30069
09:27:50|0.30069
09:27:52|0.30059
09:27:52|0.30039
09:27:53|0.30041
09:27:54|0.30036
09:27:55|0.30036
09:27:56|0.30041
09:27:57|0.30039
09:27:58|0.30039
09:27:59|0.30036
09:28:00|0.30024
09:28:01|0.30026
09:28:02|0.30022
09:28:03|0.30022
09:28:04|0.30003
09:28:05|0.30003
09:28:06|0.30003
09:28:07|0.30023
09:28:08|0.29997
09:28:09|0.3
09:28:10|0.29989
09:28:11|0.29999
09:28:13|0.29989
09:28:15|0.29991
09:28:16|0.29991
09:28:17|0.29957
09:28:19|0.29983
09:28:19|0.29951
09:28:21|0.29951
09:28:22|0.29988
09:28:23|0.2999
09:28:23|0.2999
09:28:25|0.29957
09:28:26|0.29957
09:28:27|0.29957
09:28:28|0.29957
09:28:29|0.29974
09:28:30|0.29974
09:28:31|0.29957
09:28:32|0.29951
09:28:33|0.29957
09:28:34|0.29949
09:28:34|0.29948
09:28:36|0.29948
09:28:37|0.29923
09:28:38|0.29924
09:28:39|0.29948
09:28:39|0.29948
09:28:41|0.29924
09:28:42|0.29935
09:28:43|0.29914
09:28:44|0.29914
09:28:45|0.29914
09:28:46|0.29951
09:28:47|0.29951
09:28:48|0.29953
09:28:49|0.29953
09:28:50|0.29963
09:28:51|0.29943
09:28:52|0.29938
09:28:53|0.2995
09:28:54|0.29933
09:28:55|0.29946
09:28:56|0.29944
09:28:57|0.2992
09:28:57|0.2992
09:28:59|0.2992
09:29:00|0.2992
09:29:01|0.29921
09:29:01|0.29935
09:29:03|0.29935
09:29:04|0.29936
09:29:05|0.29936
09:29:05|0.29924
09:29:07|0.29925
09:29:07|0.29925
09:29:09|0.29925
09:29:10|0.29921
09:29:10|0.29924
09:29:11|0.29924
09:29:13|0.29936
09:29:15|0.29936
09:29:17|0.29937
09:29:18|0.29923
09:29:19|0.29936
09:29:20|0.29923
09:29:21|0.29924
09:29:22|0.29924
09:29:23|0.29923
09:29:25|0.29923
09:29:26|0.2993
09:29:27|0.29916
09:29:28|0.29916
09:29:29|0.29916
09:29:30|0.29916
09:29:31|0.29916
09:29:32|0.29916
09:29:33|0.29926
09:29:34|0.29926
09:29:35|0.29926
09:29:36|0.29917
09:29:37|0.29914
09:29:38|0.2992
09:29:39|0.2992
09:29:40|0.29909
09:29:41|0.29909
09:29:42|0.29937
09:29:43|0.29917
09:29:44|0.29917
09:29:45|0.29916
09:29:46|0.29916
09:29:47|0.29914
09:29:48|0.2992
09:29:49|0.29917
09:29:50|0.29905
09:29:51|0.29912
09:29:52|0.29915
09:29:53|0.29905
09:29:54|0.29905
09:29:55|0.29921
09:29:56|0.29921
09:29:57|0.29921
09:29:58|0.29921
09:29:59|0.2992
09:30:00|0.2992
09:30:01|0.29915
09:30:02|0.29915
09:30:03|0.29929
09:30:04|0.29947
09:30:05|0.29939
09:30:06|0.29944
09:30:07|0.29951
09:30:08|0.29951
09:30:09|0.29951
09:30:10|0.29939
09:30:11|0.29939
09:30:12|0.29938
09:30:13|0.29948
09:30:14|0.29944
09:30:16|0.29946
09:30:17|0.2993
09:30:19|0.2993
09:30:20|0.2993
09:30:21|0.29921
09:30:22|0.29921
09:30:24|0.29921
09:30:25|0.29921
09:30:25|0.29921
09:30:26|0.29921
09:30:28|0.29921
09:30:28|0.29903
09:30:30|0.29903
09:30:31|0.29931
09:30:31|0.29931
09:30:32|0.29934
09:30:34|0.29934
09:30:34|0.29934
09:30:35|0.29934
09:30:37|0.29918
09:30:37|0.29919
09:30:39|0.29901
09:30:40|0.29928
09:30:40|0.29928
09:30:42|0.29918
09:30:43|0.29928
09:30:43|0.29919
09:30:44|0.29919
09:30:45|0.29931
09:30:46|0.29928
09:30:47|0.29928
09:30:48|0.29915
09:30:50|0.29931
09:30:51|0.29931
09:30:51|0.29931
09:30:53|0.29917
09:30:53|0.29917
09:30:55|0.29918
09:30:55|0.29921
09:30:56|0.29921
09:30:57|0.29933
09:30:58|0.29933
09:31:00|0.29927
09:31:01|0.29927
09:31:01|0.29927
09:31:02|0.29927
09:31:04|0.2995
09:31:05|0.2995
09:31:05|0.29949
09:31:06|0.29949
09:31:08|0.29949
09:31:08|0.29949
09:31:09|0.29951
09:31:10|0.29963
09:31:11|0.29974
09:31:12|0.29974
09:31:13|0.29973
09:31:15|0.29973
09:31:16|0.29977
09:31:18|0.29977
09:31:19|0.29981
09:31:21|0.29974
09:31:22|0.29974
09:31:22|0.29978
09:31:23|0.29977
09:31:24|0.29977
09:31:25|0.29969
09:31:26|0.29959
09:31:27|0.29977
09:31:28|0.29977
09:31:29|0.29977
09:31:30|0.29977
09:31:32|0.29977
09:31:32|0.29986
09:31:33|0.29968
09:31:34|0.29987
09:31:35|0.29955
09:31:36|0.29984
09:31:37|0.29974
09:31:39|0.29974
09:31:39|0.29975
09:31:40|0.29966
09:31:41|0.2997
09:31:42|0.29985
09:31:43|0.29985
09:31:44|0.29985
09:31:45|0.29996
09:31:47|0.29984
09:31:47|0.29999
09:31:48|0.29996
09:31:49|0.29988
09:31:50|0.29997
09:31:51|0.29996
09:31:52|0.29996
09:31:54|0.29999
09:31:55|0.30006
09:31:56|0.30006
09:31:58|0.29975
09:31:58|0.29974
09:32:00|0.29997
09:32:01|0.30015
09:32:01|0.30015
09:32:02|0.30028
09:32:04|0.30023
09:32:06|0.30006
09:32:07|0.3002
09:32:08|0.30015
09:32:09|0.30015
09:32:10|0.30016
09:32:11|0.30018
09:32:12|0.30018
09:32:13|0.30016
09:32:15|0.3002
09:32:15|0.30023
09:32:18|0.30086
09:32:19|0.30088
09:32:21|0.30069
09:32:22|0.30099
09:32:23|0.30099
09:32:25|0.30103
09:32:26|0.30103
09:32:27|0.30105
09:32:29|0.30105
09:32:29|0.30103
09:32:30|0.30104
09:32:31|0.30089
09:32:32|0.30108
09:32:33|0.3011
09:32:34|0.30109
09:32:35|0.30111
09:32:36|0.30113
09:32:37|0.30113
09:32:38|0.30113
09:32:39|0.30096
09:32:40|0.30103
09:32:41|0.30109
09:32:42|0.30109
09:32:44|0.3006
09:32:44|0.30094
09:32:45|0.30122
09:32:47|0.30106
09:32:47|0.30118
09:32:48|0.30118
09:32:49|0.30118
09:32:50|0.30118
09:32:51|0.30106
09:32:52|0.3009
09:32:53|0.30076
09:32:54|0.30073
09:32:55|0.30073
09:32:56|0.30103
09:32:57|0.30076
09:32:58|0.30076
09:32:59|0.30082
09:33:00|0.30082
09:33:01|0.301
09:33:02|0.301
09:33:03|0.301
09:33:04|0.301
09:33:05|0.30085
09:33:07|0.30094
09:33:07|0.30092
09:33:08|0.30092
09:33:09|0.30077
09:33:10|0.30051
09:33:11|0.30015
09:33:12|0.30028
09:33:13|0.30051
09:33:14|0.30049
09:33:15|0.30049
09:33:16|0.30049
09:33:17|0.30015
09:33:18|0.30015
09:33:20|0.30033
09:33:22|0.30036
09:33:22|0.30026
09:33:25|0.30026
09:33:26|0.30028
09:33:27|0.30029
09:33:27|0.30037
09:33:29|0.3004
09:33:29|0.30017
09:33:30|0.30017
09:33:32|0.3003
09:33:32|0.3003
09:33:33|0.30017
09:33:35|0.30017
09:33:35|0.30033
09:33:37|0.30016
09:33:37|0.30032
09:33:39|0.30019
09:33:39|0.30019
09:33:41|0.30016
09:33:41|0.30033
09:33:42|0.30019
09:33:43|0.30019
09:33:45|0.2993
09:33:45|0.29935
09:33:47|0.29935
09:33:47|0.29921
09:33:49|0.29928
09:33:49|0.29928
09:33:51|0.29928
09:33:52|0.29914
09:33:53|0.29914
09:33:54|0.29915
09:33:55|0.29909
09:33:56|0.29932
09:33:57|0.2993
09:33:58|0.2993
09:33:58|0.29906
09:34:00|0.29862
09:34:00|0.2985
09:34:01|0.29803
09:34:02|0.29798
09:34:04|0.29798
09:34:04|0.29788
09:34:06|0.2978
09:34:07|0.29777
09:34:08|0.29773
09:34:09|0.29773
09:34:10|0.29771
09:34:11|0.29771
09:34:12|0.29745
09:34:13|0.29755
09:34:14|0.29741
09:34:14|0.29752
09:34:15|0.29739
09:34:17|0.29733
09:34:18|0.29739
09:34:20|0.29733
09:34:21|0.29728
09:34:23|0.29717
09:34:23|0.29722
09:34:24|0.29722
09:34:26|0.29722
09:34:27|0.29722
09:34:28|0.29713
09:34:29|0.29732
09:34:30|0.29722
09:34:32|0.29701
09:34:33|0.29691
09:34:34|0.29699
09:34:35|0.29699
09:34:36|0.2969
09:34:37|0.29697
09:34:38|0.297
09:34:39|0.297
09:34:40|0.29688
09:34:42|0.29691
09:34:43|0.29691
09:34:44|0.2968
09:34:45|0.2968
09:34:46|0.2968
09:34:47|0.29664
09:34:48|0.29668
09:34:49|0.2966
09:34:50|0.2966
09:34:51|0.29674
09:34:52|0.29661
09:34:53|0.29669
09:34:54|0.2966
09:34:55|0.29679
09:34:56|0.29655
09:34:57|0.29663
09:34:58|0.29663
09:34:59|0.2967
09:35:00|0.2967
09:35:01|0.2967
09:35:02|0.2967
09:35:03|0.29651
09:35:04|0.29668
09:35:05|0.29645
09:35:06|0.29666
09:35:07|0.29659
09:35:08|0.29659
09:35:09|0.29638
09:35:10|0.29638
09:35:11|0.29649
09:35:12|0.29638
09:35:13|0.29638
09:35:14|0.29638
09:35:15|0.29638
09:35:16|0.29638
09:35:17|0.29649
09:35:18|0.29638
09:35:19|0.29638
09:35:21|0.29648
09:35:23|0.29648
09:35:25|0.29648
09:35:26|0.29645
09:35:27|0.29628
09:35:28|0.29634
09:35:29|0.29634
09:35:30|0.29634
09:35:31|0.29632
09:35:32|0.29632
09:35:33|0.29624
09:35:34|0.29621
09:35:35|0.29621
09:35:36|0.29621
09:35:37|0.29628
09:35:38|0.29602
09:35:39|0.29609
09:35:40|0.29609
09:35:41|0.29608
09:35:42|0.29608
09:35:44|0.29609
09:35:44|0.29621
09:35:46|0.29608
09:35:46|0.29608
09:35:48|0.29608
09:35:48|0.29608
09:35:49|0.29598
09:35:51|0.29596
09:35:51|0.29596
09:35:52|0.29596
09:35:53|0.29596
09:35:54|0.29596
09:35:55|0.29598
09:35:56|0.29598
09:35:57|0.29596
09:35:59|0.29598
09:35:59|0.29596
09:36:00|0.29591
09:36:01|0.29572
09:36:02|0.29572
09:36:03|0.29589
09:36:04|0.29572
09:36:06|0.29563
09:36:08|0.29559
09:36:10|0.29571
09:36:11|0.29571
09:36:12|0.29571
09:36:15|0.29558
09:36:16|0.29552
09:36:17|0.29552
09:36:18|0.29563
09:36:18|0.29568
09:36:20|0.29697
09:36:22|0.29689
09:36:24|0.29684
09:36:25|0.29699
09:36:26|0.29669
09:36:27|0.29698
09:36:28|0.29666
09:36:30|0.29669
09:36:31|0.29719
09:36:32|0.29811
09:36:34|0.29736
09:36:34|0.29716
09:36:37|0.29714
09:36:37|0.29756
09:36:38|0.29756
09:36:40|0.29756
09:36:41|0.29756
09:36:43|0.29751
09:36:43|0.29762
09:36:44|0.29756
09:36:45|0.29784
09:36:46|0.2978
09:36:47|0.29786
09:36:48|0.29786
09:36:49|0.29786
09:36:50|0.29786
09:36:51|0.29794
09:36:52|0.298
09:36:53|0.29814
09:36:54|0.29814
09:36:55|0.29814
09:36:56|0.29814
09:36:57|0.29749
09:36:59|0.29747
09:37:00|0.29755
09:37:01|0.29758
09:37:02|0.29758
09:37:03|0.29731
09:37:04|0.29732
09:37:05|0.29732
09:37:06|0.29708
09:37:07|0.2972
09:37:08|0.29705
09:37:09|0.29713
09:37:10|0.29672
09:37:11|0.29708
09:37:12|0.2968
09:37:13|0.2968
09:37:14|0.2968
09:37:15|0.2968
09:37:16|0.29676
09:37:17|0.29672
09:37:18|0.29685
09:37:19|0.2968
09:37:20|0.29667
09:37:21|0.29667
09:37:23|0.29667
09:37:25|0.29677
09:37:26|0.29666
09:37:28|0.29666
09:37:28|0.2966
09:37:30|0.29664
09:37:31|0.29664
09:37:31|0.29623
09:37:33|0.29623
09:37:34|0.29611
09:37:35|0.29611
09:37:36|0.29618
09:37:37|0.29618
09:37:38|0.29633
09:37:39|0.29622
09:37:41|0.29618
09:37:42|0.29618
09:37:43|0.29616
09:37:44|0.29587
09:37:44|0.29609
09:37:46|0.29609
09:37:47|0.29609
09:37:48|0.29592
09:37:48|0.29584
09:37:50|0.29596
09:37:51|0.29596
09:37:52|0.29596
09:37:53|0.29566
09:37:54|0.29577
09:37:55|0.29573
09:37:56|0.29559
09:37:57|0.2956
09:37:58|0.29559
09:37:59|0.29555
09:38:00|0.29555
09:38:01|0.29555
09:38:02|0.29555
09:38:03|0.29559
09:38:04|0.29559
09:38:05|0.29555
09:38:06|0.2954
09:38:07|0.2953
09:38:08|0.29555
09:38:09|0.29559
09:38:10|0.29559
09:38:11|0.29559
09:38:12|0.29555
09:38:13|0.29555
09:38:14|0.29558
09:38:15|0.29558
09:38:16|0.2954
09:38:17|0.29566
09:38:18|0.29566
09:38:19|0.29596
09:38:20|0.29615
09:38:21|0.2962
09:38:22|0.29621
09:38:24|0.29635
09:38:25|0.29619
09:38:26|0.29619
09:38:28|0.2963
09:38:29|0.29618
09:38:30|0.29618
09:38:31|0.2963
09:38:32|0.2963
09:38:33|0.2963
09:38:34|0.29615
09:38:35|0.29615
09:38:36|0.29545
09:38:37|0.29545
09:38:38|0.29545
09:38:40|0.29603
09:38:40|0.29603
09:38:42|0.29603
09:38:42|0.29603
09:38:43|0.29585
09:38:45|0.29585
09:38:45|0.29615
09:38:47|0.29615
09:38:47|0.29612
09:38:48|0.29612
09:38:49|0.29612
09:38:50|0.29586
09:38:51|0.29611
09:38:52|0.29611
09:38:54|0.29611
09:38:54|0.29611
09:38:56|0.29611
09:38:56|0.29612
09:38:57|0.29612
09:38:59|0.29612
09:38:59|0.29612
09:39:00|0.29612
09:39:01|0.29585
09:39:03|0.29585
09:39:03|0.29611
09:39:05|0.2963
09:39:06|0.29625
09:39:06|0.29625
09:39:07|0.29625
09:39:08|0.29616
09:39:09|0.29617
09:39:10|0.29617
09:39:11|0.2962
09:39:12|0.29586
09:39:13|0.29586
09:39:14|0.29586
09:39:15|0.29586
09:39:17|0.29586
09:39:18|0.29586
09:39:18|0.29609
09:39:19|0.29619
09:39:20|0.29639
09:39:21|0.29643
09:39:22|0.29669
09:39:25|0.29624
09:39:26|0.2964
09:39:27|0.29639
09:39:28|0.29644
09:39:29|0.29644
09:39:31|0.29662
09:39:32|0.29728
09:39:33|0.29749
09:39:35|0.29728
09:39:36|0.29716
09:39:36|0.29716
09:39:37|0.29716
09:39:40|0.29716
09:39:41|0.29716
09:39:41|0.29726
09:39:42|0.29743
09:39:43|0.29743
09:39:44|0.29716
09:39:45|0.29716
09:39:47|0.29716
09:39:47|0.29686
09:39:49|0.29686
09:39:49|0.29716
09:39:50|0.29715
09:39:51|0.29715
09:39:52|0.29701
09:39:53|0.29696
09:39:54|0.29696
09:39:55|0.29698
09:39:56|0.29698
09:39:57|0.29698
09:39:58|0.29698
09:39:59|0.2966
09:40:00|0.2966
09:40:01|0.2966
09:40:02|0.2966
09:40:03|0.2966
09:40:04|0.2966
09:40:05|0.29681
09:40:07|0.29681
09:40:07|0.29681
09:40:08|0.29681
09:40:09|0.29681
09:40:10|0.29669
09:40:11|0.2969
09:40:12|0.2969
09:40:13|0.2969
09:40:15|0.2969
09:40:15|0.29671
09:40:16|0.29671
09:40:17|0.29676
09:40:19|0.29676
09:40:19|0.29676
09:40:21|0.297
09:40:21|0.29679
09:40:23|0.29724
09:40:23|0.29724
09:40:26|0.29714
09:40:27|0.29689
09:40:28|0.29671
09:40:29|0.29671
09:40:30|0.29671
09:40:31|0.29671
09:40:32|0.29671
09:40:34|0.29653
09:40:36|0.29654
09:40:37|0.29669
09:40:39|0.29669
09:40:39|0.29669
09:40:41|0.2965
09:40:41|0.29649
09:40:42|0.29649
09:40:43|0.29649
09:40:44|0.29649
09:40:45|0.29615
09:40:47|0.29658
09:40:47|0.29632
09:40:48|0.29632
09:40:49|0.29639
09:40:50|0.29636
09:40:51|0.29636
09:40:52|0.29627
09:40:53|0.29669
09:40:54|0.29669
09:40:55|0.29669
09:40:56|0.29633
09:40:57|0.29633
09:40:59|0.29633
09:40:59|0.29633
09:41:00|0.29633
09:41:01|0.29633
09:41:02|0.29633
09:41:03|0.29638
09:41:04|0.29638
09:41:05|0.29638
09:41:06|0.29638
09:41:07|0.29624
09:41:08|0.29644
09:41:09|0.29644
09:41:10|0.29644
09:41:12|0.29644
09:41:12|0.29644
09:41:13|0.29644
09:41:14|0.29644
09:41:15|0.29644
09:41:16|0.29634
09:41:17|0.29634
09:41:18|0.29619
09:41:19|0.29619
09:41:21|0.29619
09:41:22|0.29631
09:41:23|0.29631
09:41:24|0.29619
09:41:25|0.29619
09:41:27|0.29619
09:41:29|0.29621
09:41:31|0.296
09:41:32|0.29651
09:41:33|0.29651
09:41:34|0.29651
09:41:36|0.29621
09:41:37|0.296
09:41:38|0.29612
09:41:39|0.29612
09:41:40|0.29566
09:41:41|0.29524
09:41:42|0.29509
09:41:43|0.29544
09:41:44|0.29546
09:41:45|0.29546
09:41:46|0.29549
09:41:46|0.29549
09:41:48|0.29549
09:41:49|0.29549
09:41:49|0.29579
09:41:51|0.29579
09:41:52|0.29573
09:41:53|0.29551
09:41:54|0.29548
09:41:55|0.29548
09:41:56|0.29548
09:41:56|0.29549
09:41:58|0.29537
09:41:59|0.2951
09:42:00|0.2954
09:42:01|0.29539
09:42:02|0.29539
09:42:03|0.29539
09:42:04|0.2955
09:42:05|0.29579
09:42:06|0.29579
09:42:07|0.2955
09:42:08|0.29576
09:42:09|0.2955
09:42:10|0.29532
09:42:12|0.29573
09:42:13|0.29573
09:42:14|0.29502
09:42:14|0.29505
09:42:15|0.295
09:42:17|0.29529
09:42:18|0.29528
09:42:19|0.29528
09:42:20|0.29528
09:42:21|0.29517
09:42:21|0.295
09:42:23|0.29513
09:42:24|0.29516
09:42:25|0.295
09:42:26|0.29516
09:42:28|0.29501
09:42:28|0.29517
09:42:31|0.295
09:42:32|0.29458
09:42:33|0.2944
09:42:34|0.29443
09:42:35|0.29444
09:42:36|0.29431
09:42:37|0.29424
09:42:38|0.29417
09:42:39|0.29457
09:42:40|0.29429
09:42:41|0.29408
09:42:42|0.29408
09:42:43|0.29408
09:42:44|0.29408
09:42:45|0.29408
09:42:46|0.2942
09:42:47|0.29408
09:42:48|0.29427
09:42:49|0.2938
09:42:50|0.29376
09:42:51|0.29391
09:42:52|0.29391
09:42:53|0.29339
09:42:54|0.29337
09:42:55|0.29336
09:42:56|0.29336
09:42:57|0.29371
09:42:58|0.29366
09:42:59|0.29346
09:43:00|0.29346
09:43:01|0.29374
09:43:02|0.29365
09:43:03|0.29365
09:43:04|0.29365
09:43:06|0.29347
09:43:06|0.29347
09:43:07|0.29346
09:43:08|0.29378
09:43:09|0.29407
09:43:10|0.29326
09:43:11|0.2934
09:43:12|0.2934
09:43:13|0.29327
09:43:14|0.29324
09:43:15|0.29324
09:43:16|0.29324
09:43:17|0.29339
09:43:18|0.29339
09:43:19|0.29308
09:43:20|0.29299
09:43:21|0.29307
09:43:22|0.29329
09:43:23|0.29329
09:43:24|0.29286
09:43:25|0.29344
09:43:26|0.29345
09:43:28|0.29347
09:43:30|0.29308
09:43:32|0.29308
09:43:32|0.29346
09:43:34|0.29286
09:43:36|0.29262
09:43:36|0.29275
09:43:38|0.29284
09:43:38|0.29284
09:43:40|0.29284
09:43:41|0.29284
09:43:41|0.29284
09:43:42|0.29305
09:43:43|0.29306
09:43:44|0.29307
09:43:45|0.29232
09:43:46|0.29247
09:43:47|0.2925
09:43:48|0.2926
09:43:49|0.29278
09:43:50|0.29288
09:43:51|0.29288
09:43:52|0.29287
09:43:53|0.29287
09:43:54|0.29276
09:43:55|0.29284
09:43:56|0.2921
09:43:57|0.29228
09:43:58|0.29223
09:44:00|0.29231
09:44:00|0.29231
09:44:01|0.29257
09:44:03|0.29257
09:44:03|0.29265
09:44:04|0.29267
09:44:05|0.29202
09:44:06|0.29248
09:44:07|0.29248
09:44:08|0.29231
09:44:09|0.29202
09:44:11|0.29206
09:44:12|0.29206
09:44:12|0.29239
09:44:13|0.29239
09:44:14|0.29208
09:44:15|0.29208
09:44:16|0.29208
09:44:17|0.29208
09:44:18|0.29209
09:44:19|0.29209
09:44:20|0.29207
09:44:21|0.29239
09:44:22|0.29239
09:44:23|0.29207
09:44:24|0.29207
09:44:25|0.29238
09:44:26|0.29238
09:44:27|0.29238
09:44:29|0.29251
09:44:31|0.29194
09:44:33|0.29202
09:44:35|0.29177
09:44:36|0.29202
09:44:37|0.29202
09:44:38|0.29202
09:44:39|0.29171
09:44:39|0.29164
09:44:41|0.29238
09:44:41|0.29215
09:44:42|0.29215
09:44:44|0.29163
09:44:45|0.29164
09:44:47|0.29153
09:44:47|0.29153
09:44:49|0.29153
09:44:50|0.29153
09:44:51|0.29153
09:44:52|0.29153
09:44:53|0.29177
09:44:54|0.29166
09:44:55|0.29166
09:44:56|0.29166
09:44:57|0.29354
09:44:58|0.29385
09:45:00|0.29355
09:45:00|0.29349
09:45:01|0.29379
09:45:02|0.29379
09:45:03|0.29379
09:45:04|0.29379
09:45:05|0.29379
09:45:06|0.29354
09:45:08|0.29328
09:45:09|0.29328
09:45:10|0.29339
09:45:11|0.29322
09:45:12|0.29332
09:45:13|0.29332
09:45:14|0.29302
09:45:15|0.29246
09:45:16|0.29269
09:45:17|0.29269
09:45:18|0.29243
09:45:19|0.29283
09:45:20|0.29283
09:45:21|0.29291
09:45:23|0.29276
09:45:24|0.29286
09:45:25|0.29286
09:45:26|0.29302
09:45:27|0.2931
09:45:28|0.29293
09:45:29|0.29293
09:45:31|0.29247
09:45:32|0.29246
09:45:33|0.29246
09:45:34|0.29246
09:45:36|0.29239
09:45:37|0.29239
09:45:37|0.29239
09:45:38|0.29239
09:45:39|0.29239
09:45:41|0.29246
09:45:41|0.29265
09:45:44|0.29265
09:45:44|0.29212
09:45:45|0.29222
09:45:47|0.29222
09:45:47|0.29222
09:45:48|0.29231
09:45:49|0.29231
09:45:51|0.29231
09:45:52|0.29209
09:45:53|0.29209
09:45:54|0.29209
09:45:54|0.29209
09:45:56|0.29209
09:45:57|0.29209
09:45:58|0.29209
09:45:58|0.29209
09:46:00|0.29209
09:46:00|0.29209
09:46:01|0.29209
09:46:02|0.29209
09:46:04|0.292
09:46:05|0.292
09:46:05|0.292
09:46:07|0.292
09:46:08|0.292
09:46:09|0.29196
09:46:09|0.29207
09:46:11|0.29207
09:46:12|0.29215
09:46:12|0.29215
09:46:13|0.29215
09:46:15|0.29215
09:46:15|0.29196
09:46:17|0.29208
09:46:17|0.29208
09:46:19|0.29208
09:46:20|0.29208
09:46:20|0.29214
09:46:22|0.29196
09:46:23|0.29196
09:46:23|0.29223
09:46:25|0.29216
09:46:25|0.29209
09:46:27|0.29196
09:46:28|0.29204
09:46:29|0.29197
09:46:30|0.29207
09:46:32|0.29208
09:46:34|0.29208
09:46:34|0.29208
09:46:35|0.29205
09:46:36|0.29205
09:46:37|0.29215
09:46:38|0.29187
09:46:39|0.29187
09:46:40|0.29205
09:46:42|0.29201
09:46:43|0.29201
09:46:45|0.29229
09:46:45|0.29229
09:46:46|0.29229
09:46:47|0.29201
09:46:48|0.29201
09:46:50|0.29179
09:46:50|0.29179
09:46:52|0.29206
09:46:54|0.29195
09:46:54|0.29195
09:46:55|0.29195
09:46:56|0.29195
09:46:57|0.29204
09:46:58|0.29204
09:46:59|0.29195
09:47:00|0.29195
09:47:01|0.29204
09:47:02|0.29204
09:47:03|0.2921
09:47:04|0.2921
09:47:05|0.29204
09:47:06|0.29227
09:47:07|0.29227
09:47:08|0.29227
09:47:09|0.29227
09:47:10|0.29226
09:47:11|0.29214
09:47:12|0.29206
09:47:13|0.29206
09:47:14|0.29206
09:47:15|0.29206
09:47:16|0.29206
09:47:17|0.29186
09:47:18|0.29186
09:47:19|0.29186
09:47:20|0.29178
09:47:21|0.29192
09:47:22|0.29192
09:47:23|0.29186
09:47:24|0.29169
09:47:25|0.29181
09:47:26|0.29181
09:47:27|0.29181
09:47:28|0.29181
09:47:29|0.29181
09:47:30|0.29181
09:47:32|0.2919
09:47:34|0.29193
09:47:36|0.29158
09:47:36|0.29179
09:47:38|0.29179
09:47:39|0.29179
09:47:39|0.29187
09:47:40|0.29187
09:47:41|0.29187
09:47:42|0.29197
09:47:43|0.29197
09:47:45|0.29197
09:47:46|0.29197
09:47:46|0.29197
09:47:48|0.29178
09:47:49|0.29178
09:47:50|0.29197
09:47:50|0.29197
09:47:52|0.29197
09:47:52|0.29181
09:47:53|0.29181
09:47:54|0.29181
09:47:56|0.29181
09:47:58|0.29181
09:47:58|0.29168
09:47:59|0.29168
09:48:01|0.29168
09:48:02|0.29168
09:48:03|0.29181
09:48:04|0.29181
09:48:05|0.29194
09:48:06|0.292
09:48:07|0.292
09:48:08|0.29206
09:48:09|0.2922
09:48:10|0.29258
09:48:11|0.29277
09:48:12|0.29266
09:48:13|0.29271
09:48:14|0.29271
09:48:15|0.29273
09:48:16|0.29272
09:48:17|0.29272
09:48:18|0.29272
09:48:19|0.29272
09:48:20|0.29272
09:48:21|0.29273
09:48:22|0.29272
09:48:23|0.29258
09:48:24|0.29258
09:48:25|0.29258
09:48:26|0.29258
09:48:27|0.29258
09:48:28|0.29263
09:48:29|0.29263
09:48:30|0.29263
09:48:31|0.29255
09:48:32|0.29247
09:48:34|0.29247
09:48:34|0.2924
09:48:37|0.29256
09:48:39|0.29268
09:48:39|0.29268
09:48:41|0.29271
09:48:41|0.29271
09:48:43|0.29288
09:48:44|0.29381
09:48:45|0.29351
09:48:46|0.29354
09:48:47|0.29359
09:48:48|0.2939
09:48:49|0.2939
09:48:50|0.29395
09:48:51|0.29391
09:48:53|0.29391
09:48:54|0.29393
09:48:55|0.29432
09:48:55|0.29432
09:48:57|0.29444
09:48:57|0.29396
09:48:59|0.29396
09:48:59|0.29396
09:49:00|0.29423
09:49:01|0.29423
09:49:02|0.29423
09:49:03|0.29428
09:49:05|0.29428
09:49:06|0.29428
09:49:07|0.29428
09:49:08|0.29426
09:49:08|0.29428
09:49:09|0.29392
09:49:10|0.29392
09:49:11|0.29418
09:49:12|0.29418
09:49:13|0.29418
09:49:14|0.29412
09:49:16|0.29408
09:49:16|0.29395
09:49:17|0.29395
09:49:18|0.29395
09:49:19|0.29395
09:49:20|0.29395
09:49:22|0.29391
09:49:22|0.29391
09:49:23|0.29392
09:49:24|0.29407
09:49:25|0.29399
09:49:26|0.29399
09:49:27|0.29399
09:49:28|0.29406
09:49:29|0.29407
09:49:30|0.2943
09:49:31|0.2943
09:49:32|0.29434
09:49:35|0.29408
09:49:36|0.29408
09:49:38|0.29463
09:49:39|0.29447
09:49:40|0.29441
09:49:41|0.29441
09:49:43|0.29409
09:49:44|0.2943
09:49:45|0.29393
09:49:46|0.29428
09:49:46|0.29428
09:49:48|0.29408
09:49:49|0.29408
09:49:50|0.29408
09:49:51|0.29418
09:49:52|0.2942
09:49:53|0.29434
09:49:54|0.29434
09:49:55|0.29434
09:49:56|0.29434
09:49:57|0.294
09:49:57|0.294
09:49:59|0.2939
09:50:00|0.2939
09:50:00|0.2939
09:50:02|0.294
09:50:02|0.29401
09:50:04|0.29401
09:50:05|0.29401
09:50:06|0.29413
09:50:07|0.29413
09:50:07|0.29402
09:50:08|0.29402
09:50:10|0.29392
09:50:12|0.29392
09:50:12|0.29392
09:50:13|0.29403
09:50:14|0.29403
09:50:15|0.29404
09:50:16|0.29404
09:50:17|0.29404
09:50:18|0.29404
09:50:20|0.2939
09:50:20|0.2939
09:50:22|0.2939
09:50:23|0.29409
09:50:23|0.29409
09:50:24|0.29409
09:50:25|0.29409
09:50:26|0.29409
09:50:27|0.29409
09:50:28|0.29409
09:50:29|0.29392
09:50:31|0.29384
09:50:31|0.29384
09:50:32|0.29384
09:50:34|0.29395
09:50:36|0.29391
09:50:37|0.29391
09:50:38|0.29391
09:50:40|0.29391
09:50:41|0.29391
09:50:42|0.29383
09:50:43|0.29387
09:50:43|0.29387
09:50:45|0.29392
09:50:45|0.29392
09:50:46|0.29392
09:50:47|0.29386
09:50:48|0.29386
09:50:49|0.29418
09:50:50|0.29418
09:50:52|0.29418
09:50:53|0.29418
09:50:53|0.29369
09:50:54|0.29388
09:50:55|0.29388
09:50:56|0.29388
09:50:57|0.29388
09:50:58|0.29378
09:50:59|0.29378
09:51:00|0.29364
09:51:01|0.29364
09:51:02|0.29377
09:51:04|0.29377
09:51:05|0.29361
09:51:06|0.29361
09:51:07|0.29361
09:51:08|0.29375
09:51:09|0.29375
09:51:10|0.29375
09:51:11|0.29375
09:51:12|0.29375
09:51:13|0.29361
09:51:14|0.29361
09:51:15|0.29361
09:51:16|0.29351
09:51:17|0.29351
09:51:18|0.29351
09:51:19|0.29362
09:51:20|0.29362
09:51:21|0.29358
09:51:22|0.29358
09:51:23|0.29358
09:51:25|0.29355
09:51:26|0.29355
09:51:27|0.2934
09:51:29|0.29343
09:51:30|0.29343
09:51:30|0.29343
09:51:32|0.29343
09:51:32|0.29343
09:51:33|0.29343
09:51:34|0.29343
09:51:37|0.29343
09:51:38|0.29343
09:51:38|0.29371
09:51:39|0.29345
09:51:40|0.29355
09:51:42|0.29417
09:51:43|0.29349
09:51:45|0.29349
09:51:46|0.29338
09:51:47|0.29338
09:51:48|0.29351
09:51:49|0.29351
09:51:50|0.29354
09:51:51|0.29346
09:51:52|0.29348
09:51:53|0.2936
09:51:54|0.2936
09:51:55|0.2936
09:51:56|0.2936
09:51:57|0.29334
09:51:58|0.2935
09:51:59|0.2935
09:52:00|0.2935
09:52:01|0.2935
09:52:03|0.2935
09:52:03|0.2935
09:52:04|0.2935
09:52:05|0.29358
09:52:07|0.29358
09:52:08|0.29358
09:52:09|0.29358
09:52:10|0.29358
09:52:11|0.29358
09:52:12|0.29358
09:52:13|0.29358
09:52:14|0.29358
09:52:15|0.2936
09:52:16|0.29358
09:52:17|0.29358
09:52:18|0.29358
09:52:19|0.29361
09:52:20|0.29377
09:52:21|0.29384
09:52:22|0.29384
09:52:23|0.29384
09:52:24|0.29384
09:52:25|0.29358
09:52:26|0.29365
09:52:27|0.29365
09:52:28|0.29361
09:52:29|0.29365
09:52:30|0.29365
09:52:31|0.29365
09:52:32|0.29386
09:52:33|0.29386
09:52:34|0.29361
09:52:35|0.29351
09:52:36|0.29351
09:52:38|0.29351
09:52:38|0.29351
09:52:40|0.29351
09:52:42|0.29368
09:52:42|0.2938
09:52:45|0.29369
09:52:45|0.29367
09:52:47|0.29335
09:52:48|0.29335
09:52:49|0.29335
09:52:50|0.29335
09:52:51|0.29335
09:52:52|0.29329
09:52:53|0.29329
09:52:54|0.29329
09:52:55|0.29329
09:52:56|0.29329
09:52:57|0.29329
09:52:58|0.29326
09:52:59|0.29326
09:53:00|0.29326
09:53:01|0.29317
09:53:02|0.29317
09:53:03|0.29317
09:53:04|0.29317
09:53:05|0.29298
09:53:06|0.2928
09:53:07|0.2928
09:53:08|0.2928
09:53:09|0.2928
09:53:10|0.29265
09:53:11|0.29275
09:53:12|0.29262
09:53:13|0.29294
09:53:15|0.29296
09:53:15|0.29299
09:53:16|0.29254
09:53:18|0.29253
09:53:19|0.29251
09:53:20|0.29251
09:53:21|0.29251
09:53:22|0.29248
09:53:23|0.29261
09:53:24|0.29261
09:53:25|0.29261
09:53:26|0.29261
09:53:27|0.29288
09:53:28|0.29288
09:53:29|0.29291
09:53:30|0.29291
09:53:31|0.293
09:53:32|0.2931
09:53:33|0.29291
09:53:34|0.29379
09:53:35|0.29416
09:53:36|0.29417
09:53:37|0.29412
09:53:38|0.29412
09:53:40|0.29415
09:53:41|0.29412
09:53:43|0.29411
09:53:45|0.29357
09:53:46|0.29384
09:53:47|0.29384
09:53:48|0.29373
09:53:48|0.29373
09:53:50|0.29373
09:53:52|0.29381
09:53:52|0.29381
09:53:54|0.29381
09:53:54|0.29372
09:53:55|0.29351
09:53:58|0.29381
09:53:59|0.29381
09:53:59|0.29396
09:54:00|0.29398
09:54:02|0.29398
09:54:03|0.29365
09:54:04|0.29365
09:54:05|0.29365
09:54:06|0.29384
09:54:07|0.29384
09:54:08|0.29371
09:54:09|0.29371
09:54:10|0.29371
09:54:11|0.29371
09:54:12|0.29371
09:54:13|0.29371
09:54:14|0.29371
09:54:15|0.29382
09:54:16|0.29382
09:54:17|0.29382
09:54:18|0.29382
09:54:19|0.29395
09:54:20|0.294
09:54:21|0.29382
09:54:22|0.29382
09:54:23|0.29382
09:54:24|0.29398
09:54:25|0.29398
09:54:26|0.29387
09:54:27|0.294
09:54:28|0.294
09:54:29|0.294
09:54:30|0.29396
09:54:31|0.29388
09:54:32|0.29389
09:54:33|0.29395
09:54:34|0.294
09:54:35|0.294
09:54:36|0.294
09:54:37|0.29396
09:54:38|0.29404
09:54:39|0.29404
09:54:41|0.29412
09:54:43|0.29413
09:54:44|0.2941
09:54:45|0.2941
09:54:46|0.2941
09:54:47|0.2941
09:54:48|0.2941
09:54:49|0.29389
09:54:50|0.2938
09:54:51|0.2938
09:54:52|0.2938
09:54:53|0.2938
09:54:54|0.29345
09:54:55|0.29345
09:54:56|0.29345
09:54:57|0.29352
09:54:58|0.29338
09:54:59|0.29381
09:55:00|0.29381
09:55:01|0.29381
09:55:02|0.29381
09:55:03|0.29381
09:55:04|0.29381
09:55:06|0.29363
09:55:07|0.29389
09:55:08|0.29389
09:55:09|0.29389
09:55:10|0.29389
09:55:11|0.29379
09:55:12|0.29379
09:55:12|0.29379
09:55:14|0.2941
09:55:15|0.29448
09:55:16|0.29405
09:55:16|0.29336
09:55:18|0.29336
09:55:19|0.29336
09:55:20|0.29383
09:55:21|0.29383
09:55:23|0.29358
09:55:23|0.29358
09:55:26|0.29382
09:55:26|0.29398
09:55:27|0.29398
09:55:28|0.29398
09:55:30|0.29392
09:55:30|0.29392
09:55:31|0.2938
09:55:32|0.29426
09:55:33|0.29426
09:55:34|0.29426
09:55:35|0.29426
09:55:36|0.2943
09:55:37|0.2943
09:55:38|0.29441
09:55:40|0.29397
09:55:42|0.29397
09:55:44|0.29441
09:55:44|0.29475
09:55:46|0.29461
09:55:47|0.2946
09:55:48|0.29459
09:55:48|0.29459
09:55:50|0.29473
09:55:50|0.29473
09:55:53|0.29463
09:55:54|0.29461
09:55:54|0.29457
09:55:56|0.29457
09:55:57|0.29468
09:55:59|0.29468
09:55:59|0.29468
09:56:00|0.29468
09:56:01|0.29459
09:56:02|0.29459
09:56:03|0.29444
09:56:04|0.29444
09:56:05|0.29444
09:56:06|0.2945
09:56:07|0.2945
09:56:08|0.2945
09:56:09|0.2945
09:56:10|0.29443
09:56:11|0.29443
09:56:12|0.29443
09:56:13|0.29431
09:56:14|0.29431
09:56:15|0.29431
09:56:16|0.29409
09:56:17|0.29409
09:56:18|0.29409
09:56:19|0.29409
09:56:20|0.29409
09:56:21|0.29384
09:56:22|0.29384
09:56:23|0.29384
09:56:24|0.29374
09:56:25|0.29363
09:56:26|0.29359
09:56:27|0.29359
09:56:28|0.29359
09:56:29|0.29369
09:56:30|0.29364
09:56:31|0.29364
09:56:32|0.29364
09:56:33|0.29364
09:56:34|0.29364
09:56:35|0.29364
09:56:36|0.29364
09:56:37|0.29358
09:56:38|0.29358
09:56:39|0.29358
09:56:41|0.29358
09:56:42|0.29364
09:56:43|0.29362
09:56:44|0.29362
09:56:45|0.29353
09:56:46|0.29353
09:56:47|0.29353
09:56:48|0.29353
09:56:50|0.2935
09:56:51|0.2935
09:56:53|0.2935
09:56:53|0.2935
09:56:55|0.2935
09:56:56|0.2935
09:56:57|0.29361
09:56:57|0.29361
09:56:59|0.2935
09:56:59|0.2935
09:57:00|0.2935
09:57:02|0.2935
09:57:03|0.29357
09:57:04|0.29362
09:57:05|0.29362
09:57:06|0.29362
09:57:07|0.29362
09:57:07|0.29362
09:57:09|0.29362
09:57:10|0.29362
09:57:11|0.29362
09:57:12|0.29362
09:57:13|0.29362
09:57:14|0.29362
09:57:15|0.29359
09:57:15|0.29359
09:57:17|0.2937
09:57:17|0.2937
09:57:19|0.2937
09:57:20|0.29368
09:57:21|0.29368
09:57:22|0.29404
09:57:23|0.29376
09:57:24|0.29402
09:57:25|0.29413
09:57:26|0.29413
09:57:27|0.2942
09:57:28|0.2942
09:57:29|0.29429
09:57:30|0.29429
09:57:31|0.29429
09:57:32|0.29429
09:57:33|0.29429
09:57:34|0.29429
09:57:34|0.29425
09:57:36|0.29446
09:57:37|0.29446
09:57:37|0.29446
09:57:38|0.29446
09:57:40|0.29469
09:57:41|0.29456
09:57:43|0.29444
09:57:45|0.29463
09:57:45|0.29463
09:57:47|0.29438
09:57:48|0.2947
09:57:49|0.2947
09:57:50|0.2947
09:57:51|0.29451
09:57:52|0.29453
09:57:53|0.29453
09:57:54|0.29469
09:57:55|0.2947
09:57:56|0.29468
09:57:57|0.29438
09:57:58|0.29438
09:57:59|0.29438
09:58:00|0.29438
09:58:01|0.29533
09:58:02|0.29534
09:58:03|0.29511
09:58:04|0.29493
09:58:05|0.29493
09:58:06|0.29493
09:58:07|0.29493
09:58:08|0.29514
09:58:09|0.29514
09:58:10|0.29514
09:58:11|0.29514
09:58:12|0.29519
09:58:13|0.29519
09:58:14|0.29519
09:58:15|0.29519
09:58:16|0.29503
09:58:17|0.29503
09:58:18|0.29503
09:58:19|0.29503
09:58:20|0.29503
09:58:21|0.29499
09:58:22|0.295
09:58:23|0.295
09:58:24|0.29521
09:58:25|0.29451
09:58:26|0.29451
09:58:27|0.29451
09:58:28|0.29451
09:58:29|0.29474
09:58:30|0.29474
09:58:31|0.29463
09:58:32|0.29456
09:58:33|0.29423
09:58:34|0.29423
09:58:35|0.29423
09:58:36|0.29423
09:58:37|0.29423
09:58:38|0.29423
09:58:39|0.29434
09:58:40|0.29434
09:58:41|0.29422
09:58:42|0.29423
09:58:44|0.29413
09:58:46|0.29413
09:58:47|0.29413
09:58:47|0.29413
09:58:49|0.29413
09:58:50|0.294
09:58:51|0.294
09:58:52|0.294
09:58:54|0.294
09:58:55|0.29386
09:58:56|0.29386
09:58:57|0.29386
09:58:57|0.29386
09:58:58|0.29386
09:59:00|0.29381
09:59:01|0.29357
09:59:02|0.29376
09:59:02|0.29376
09:59:03|0.2937
09:59:04|0.29355
09:59:07|0.29262
09:59:07|0.2932
09:59:08|0.2932
09:59:09|0.2932
09:59:10|0.2932
09:59:11|0.2932
09:59:12|0.293
09:59:13|0.293
09:59:14|0.293
09:59:15|0.29307
09:59:16|0.29293
09:59:17|0.29299
09:59:18|0.29291
09:59:19|0.29291
09:59:20|0.293
09:59:22|0.2929
09:59:22|0.2929
09:59:23|0.2929
09:59:24|0.29307
09:59:25|0.29307
09:59:26|0.29307
09:59:27|0.29307
09:59:28|0.29313
09:59:29|0.29316
09:59:30|0.29316
09:59:31|0.29316
09:59:32|0.29316
09:59:33|0.29316
09:59:34|0.29316
09:59:35|0.29316
09:59:36|0.29316
09:59:37|0.29316
09:59:38|0.29316
09:59:39|0.29316
09:59:40|0.29317
09:59:41|0.29317
09:59:42|0.29317
09:59:44|0.29344
09:59:45|0.29344
09:59:47|0.29344
09:59:48|0.29336
09:59:49|0.29313
09:59:50|0.29313
09:59:51|0.29313
09:59:52|0.29313
09:59:53|0.29313
09:59:54|0.29313
09:59:55|0.29313
09:59:56|0.29313
09:59:57|0.29313
09:59:58|0.293
09:59:59|0.293
10:00:00|0.293
10:00:01|0.29316
10:00:02|0.29332
10:00:04|0.29341
10:00:06|0.29343
10:00:06|0.29358
10:00:08|0.29343
10:00:08|0.2936
10:00:09|0.2936
10:00:11|0.2936
10:00:11|0.2936
10:00:12|0.29356
10:00:13|0.29356
10:00:14|0.29356
10:00:16|0.29356
10:00:17|0.29356
10:00:17|0.29356
10:00:19|0.29346
10:00:19|0.29346
10:00:20|0.29366
10:00:21|0.29366
10:00:22|0.29366
10:00:24|0.29366
10:00:24|0.29366
10:00:25|0.29343
10:00:27|0.29365
10:00:27|0.29365
10:00:28|0.29365
10:00:29|0.29365
10:00:30|0.29343
10:00:31|0.29366
10:00:32|0.29366
10:00:34|0.29366
10:00:35|0.29366
10:00:35|0.29366
10:00:36|0.29366
10:00:37|0.29352
10:00:38|0.29366
10:00:39|0.29366
10:00:40|0.29366
10:00:42|0.29382
10:00:44|0.29382
10:00:45|0.29367
10:00:46|0.29381
10:00:48|0.29382
10:00:50|0.29382
10:00:52|0.29355
10:00:52|0.29381
10:00:53|0.29381
10:00:54|0.29383
10:00:55|0.29383
10:00:56|0.29383
10:00:57|0.29383
10:00:59|0.29383
10:00:59|0.29383
10:01:00|0.29383
10:01:01|0.29383
10:01:02|0.29383
10:01:04|0.29383
10:01:04|0.29383
10:01:05|0.29362
10:01:07|0.29381
10:01:07|0.29382
10:01:09|0.29382
10:01:09|0.29382
10:01:11|0.29382
10:01:12|0.29382
10:01:13|0.29363
10:01:13|0.29363
10:01:14|0.29385
10:01:15|0.29399
10:01:16|0.29396
10:01:18|0.29371
10:01:18|0.29371
10:01:19|0.29371
10:01:20|0.29403
10:01:22|0.29402
10:01:23|0.29401
10:01:23|0.29401
10:01:24|0.29381
10:01:25|0.29381
10:01:27|0.29381
10:01:27|0.29381
10:01:29|0.29381
10:01:29|0.29381
10:01:30|0.29381
10:01:31|0.29381
10:01:32|0.29391
10:01:33|0.29391
10:01:35|0.2939
10:01:35|0.2939
10:01:36|0.2939
10:01:37|0.2939
10:01:38|0.2939
10:01:39|0.2939
10:01:40|0.2939
10:01:42|0.2939
10:01:43|0.2939
10:01:43|0.29388
10:01:44|0.29388
10:01:47|0.29385
10:01:47|0.29385
10:01:49|0.29385
10:01:51|0.2937
10:01:52|0.29366
10:01:54|0.29447
10:01:55|0.2944
10:01:56|0.2944
10:01:57|0.2944
10:01:58|0.29444
10:01:59|0.29444
10:02:00|0.29421
10:02:02|0.29421
10:02:02|0.29421
10:02:04|0.29414
10:02:05|0.29414
10:02:06|0.29414
10:02:06|0.29504
10:02:07|0.29503
10:02:09|0.29503
10:02:10|0.29503
10:02:11|0.295
10:02:12|0.29533
10:02:12|0.29533
10:02:13|0.29533
10:02:14|0.29552
10:02:15|0.29552
10:02:16|0.29534
10:02:17|0.29549
10:02:18|0.29549
10:02:19|0.29549
10:02:21|0.29549
10:02:22|0.29559
10:02:22|0.29561
10:02:23|0.29561
10:02:24|0.2955
10:02:25|0.2955
10:02:26|0.2955
10:02:28|0.29561
10:02:28|0.29561
10:02:29|0.29561
10:02:30|0.29552
10:02:31|0.29552
10:02:32|0.29552
10:02:33|0.29562
10:02:35|0.29549
10:02:35|0.2955
10:02:36|0.29549
10:02:37|0.29549
10:02:38|0.29559
10:02:39|0.29559
10:02:40|0.29562
10:02:41|0.29562
10:02:42|0.29541
10:02:43|0.29545
10:02:44|0.29545
10:02:45|0.29545
10:02:48|0.29584
10:02:49|0.29599
10:02:50|0.29586
10:02:52|0.2963
10:02:53|0.29652
10:02:54|0.29631
10:02:55|0.29631
10:02:56|0.29631
10:02:57|0.29631
10:02:58|0.29631
10:03:00|0.29623
10:03:01|0.29623
10:03:02|0.29635
10:03:03|0.29635
10:03:05|0.29635
10:03:06|0.29635
10:03:07|0.2962
10:03:08|0.29631
10:03:09|0.2962
10:03:10|0.29613
10:03:10|0.29613
10:03:12|0.29619
10:03:12|0.29619
10:03:13|0.29622
10:03:15|0.29622
10:03:16|0.29619
10:03:16|0.2962
10:03:17|0.2962
10:03:18|0.2962
10:03:19|0.29629
10:03:21|0.29629
10:03:21|0.2958
10:03:22|0.2958
10:03:23|0.2958
10:03:24|0.29594
10:03:25|0.29594
10:03:26|0.29594
10:03:28|0.29594
10:03:28|0.29608
10:03:29|0.29563
10:03:30|0.2957
10:03:32|0.29563
10:03:32|0.2958
10:03:33|0.2958
10:03:34|0.2958
10:03:35|0.29573
10:03:36|0.29573
10:03:37|0.29573
10:03:38|0.29551
10:03:39|0.29573
10:03:40|0.29573
10:03:41|0.29573
10:03:43|0.29579
10:03:44|0.29579
10:03:44|0.296
10:03:45|0.29573
10:03:46|0.29573
10:03:49|0.29573
10:03:50|0.29573
10:03:51|0.29573
10:03:53|0.29573
10:03:54|0.29573
10:03:55|0.29573
10:03:56|0.29552
10:03:57|0.29561
10:03:58|0.29561
10:03:59|0.29561
10:04:00|0.29561
10:04:01|0.29573
10:04:02|0.29565
10:04:03|0.29565
10:04:05|0.29565
10:04:06|0.29565
10:04:07|0.29565
10:04:08|0.29565
10:04:09|0.2959
10:04:10|0.2959
10:04:10|0.2959
10:04:12|0.2959
10:04:13|0.2959
10:04:13|0.2959
10:04:15|0.2959
10:04:15|0.2959
10:04:17|0.2959
10:04:18|0.29568
10:04:19|0.29568
10:04:20|0.2959
10:04:21|0.2959
10:04:21|0.2959
10:04:23|0.2959
10:04:24|0.29591
10:04:24|0.29591
10:04:26|0.29591
10:04:27|0.29591
10:04:28|0.2959
10:04:29|0.2959
10:04:30|0.2959
10:04:32|0.2959
10:04:33|0.2959
10:04:34|0.2959
10:04:34|0.2959
10:04:36|0.2959
10:04:37|0.2959
10:04:38|0.2959
10:04:39|0.2958
10:04:40|0.2958
10:04:41|0.2958
10:04:42|0.29558
10:04:43|0.2958
10:04:44|0.29579
10:04:45|0.29562
10:04:46|0.29562
10:04:47|0.29548
10:04:48|0.29548
10:04:50|0.29548
10:04:52|0.29548
10:04:53|0.29542
10:04:54|0.29542
10:04:55|0.29542
10:04:56|0.29542
10:04:57|0.29542
10:04:58|0.29542
10:05:00|0.29541
10:05:01|0.29541
10:05:02|0.29541
10:05:03|0.29541
10:05:04|0.29541
10:05:05|0.29541
10:05:06|0.29541
10:05:07|0.29561
10:05:07|0.29541
10:05:09|0.29541
10:05:10|0.2957
10:05:10|0.2957
10:05:12|0.29541
10:05:13|0.29541
10:05:14|0.29541
10:05:15|0.29541
10:05:15|0.29541
10:05:17|0.29541
10:05:18|0.29541
10:05:19|0.29562
10:05:20|0.29562
10:05:22|0.29562
10:05:22|0.29562
10:05:24|0.29562
10:05:24|0.29565
10:05:25|0.29595
10:05:27|0.296
10:05:27|0.296
10:05:29|0.2962
10:05:30|0.29638
10:05:31|0.29609
10:05:31|0.29622
10:05:33|0.29665
10:05:33|0.29648
10:05:34|0.29648
10:05:35|0.29664
10:05:37|0.29667
10:05:38|0.29687
10:05:39|0.29666
10:05:39|0.29656
10:05:41|0.29664
10:05:41|0.29661
10:05:43|0.29661
10:05:44|0.29661
10:05:45|0.29661
10:05:46|0.29675
10:05:46|0.29675
10:05:48|0.29675
10:05:49|0.29675
10:05:51|0.29677
10:05:53|0.29651
10:05:53|0.29651
10:05:54|0.29677
10:05:56|0.29655
10:05:57|0.29655
10:05:58|0.29655
10:05:59|0.29655
10:06:00|0.29655
10:06:01|0.29654
10:06:02|0.29654
10:06:04|0.29654
10:06:06|0.29656
10:06:06|0.29655
10:06:07|0.29655
10:06:09|0.29667
10:06:10|0.29677
10:06:11|0.29678
10:06:11|0.29678
10:06:13|0.29678
10:06:13|0.29678
10:06:14|0.29678
10:06:15|0.29678
10:06:16|0.29678
10:06:17|0.29678
10:06:18|0.29678
10:06:19|0.29678
10:06:21|0.29678
10:06:21|0.29678
10:06:22|0.29678
10:06:23|0.29678
10:06:24|0.29678
10:06:25|0.29666
10:06:26|0.29666
10:06:27|0.29666
10:06:28|0.29665
10:06:30|0.29666
10:06:30|0.29666
10:06:31|0.29655
10:06:32|0.29676
10:06:33|0.29676
10:06:34|0.2968
10:06:35|0.29688
10:06:36|0.29688
10:06:37|0.29688
10:06:38|0.29688
10:06:39|0.29673
10:06:40|0.29685
10:06:41|0.29685
10:06:42|0.29685
10:06:43|0.29682
10:06:44|0.29682
10:06:45|0.29686
10:06:47|0.29685
10:06:47|0.29685
10:06:48|0.29685
10:06:49|0.29681
10:06:51|0.29682
10:06:53|0.29685
10:06:54|0.29685
10:06:55|0.29686
10:06:57|0.29686
10:06:57|0.29686
10:06:59|0.29686
10:07:00|0.29686
10:07:01|0.29686
10:07:02|0.29685
10:07:03|0.29686
10:07:04|0.29686
10:07:05|0.29686
10:07:06|0.29686
10:07:07|0.29686
10:07:08|0.29688
10:07:09|0.29688
10:07:09|0.29688
10:07:11|0.29688
10:07:12|0.29683
10:07:12|0.29689
10:07:15|0.29683
10:07:15|0.29683
10:07:17|0.29683
10:07:18|0.29691
10:07:19|0.29691
10:07:20|0.29691
10:07:20|0.29691
10:07:21|0.29699
10:07:23|0.297
10:07:24|0.29686
10:07:25|0.29683
10:07:26|0.29691
10:07:27|0.29699
10:07:28|0.29699
10:07:29|0.29699
10:07:29|0.29699
10:07:30|0.29699
10:07:32|0.29699
10:07:32|0.29699
10:07:34|0.29699
10:07:34|0.29682
10:07:36|0.29699
10:07:36|0.297
10:07:37|0.297
10:07:39|0.29698
10:07:40|0.29686
10:07:41|0.29686
10:07:41|0.29698
10:07:43|0.29683
10:07:44|0.29678
10:07:45|0.29666
10:07:46|0.29666
10:07:47|0.29677
10:07:48|0.29677
10:07:49|0.29677
10:07:50|0.29677
10:07:51|0.29677
10:07:53|0.2966
10:07:54|0.29677
10:07:55|0.2966
10:07:56|0.29676
10:07:57|0.29676
10:07:58|0.29661
10:07:59|0.29661
10:08:00|0.29677
10:08:01|0.29664
10:08:03|0.29664
10:08:05|0.29664
10:08:05|0.29664
10:08:08|0.29686
10:08:08|0.29698
10:08:09|0.29698
10:08:10|0.29698
10:08:12|0.297
10:08:12|0.29686
10:08:13|0.29686
10:08:14|0.29686
10:08:15|0.29699
10:08:16|0.297
10:08:17|0.297
10:08:18|0.297
10:08:19|0.297
10:08:21|0.297
10:08:21|0.29686
10:08:22|0.297
10:08:23|0.297
10:08:24|0.29708
10:08:25|0.29708
10:08:26|0.297
10:08:27|0.29728
10:08:28|0.29761
10:08:29|0.2974
10:08:30|0.29734
10:08:32|0.29734
10:08:32|0.29734
10:08:33|0.29734
10:08:34|0.29734
10:08:35|0.29742
10:08:36|0.29742
10:08:37|0.29742
10:08:39|0.29743
10:08:39|0.29742
10:08:40|0.29761
10:08:41|0.29745
10:08:42|0.29761
10:08:43|0.29757
10:08:44|0.29766
10:08:45|0.29766
10:08:46|0.29766
10:08:47|0.29778
10:08:48|0.29778
10:08:49|0.29778
10:08:50|0.29778
10:08:51|0.29771
10:08:52|0.29769
10:08:54|0.29751
10:08:56|0.29751
10:08:58|0.29752
10:08:59|0.29766
10:09:01|0.29766
10:09:02|0.29764
10:09:03|0.29751
10:09:03|0.29751
10:09:04|0.29739
10:09:06|0.29705
10:09:07|0.29741
10:09:08|0.29741
10:09:08|0.29741
10:09:10|0.29741
10:09:11|0.29727
10:09:11|0.29727
10:09:13|0.29727
10:09:14|0.29707
10:09:15|0.29707
10:09:15|0.29707
10:09:17|0.29716
10:09:17|0.29724
10:09:18|0.29724
10:09:20|0.29737
10:09:21|0.29737
10:09:21|0.29737
10:09:22|0.29736
10:09:23|0.29736
10:09:24|0.29736
10:09:25|0.2974
10:09:26|0.2974
10:09:27|0.2974
10:09:28|0.2974
10:09:29|0.29741
10:09:31|0.29741
10:09:32|0.29741
10:09:32|0.29741
10:09:33|0.29741
10:09:34|0.29741
10:09:35|0.29741
10:09:36|0.2974
10:09:38|0.29749
10:09:39|0.29749
10:09:39|0.29749
10:09:40|0.29713
10:09:41|0.29732
10:09:42|0.29735
10:09:44|0.29718
10:09:45|0.29718
10:09:45|0.29718
10:09:48|0.29718
10:09:48|0.29753
10:09:49|0.29752
10:09:50|0.29752
10:09:51|0.29752
10:09:52|0.29752
10:09:54|0.29752
10:09:55|0.29737
10:09:57|0.29751
10:09:59|0.29751
10:10:00|0.29752
10:10:01|0.29752
10:10:03|0.29752
10:10:05|0.29751
10:10:06|0.29756
10:10:06|0.29721
10:10:08|0.29721
10:10:08|0.29721
10:10:10|0.29721
10:10:11|0.2975
10:10:11|0.29751
10:10:12|0.29736
10:10:14|0.29736
10:10:16|0.29736
10:10:16|0.2975
10:10:17|0.2975
10:10:18|0.2975
10:10:19|0.2975
10:10:20|0.29769
10:10:22|0.29769
10:10:22|0.29769
10:10:23|0.29769
10:10:24|0.29777
10:10:25|0.29777
10:10:26|0.29778
10:10:27|0.29776
10:10:28|0.29776
10:10:29|0.29784
10:10:31|0.29795
10:10:32|0.29795
10:10:33|0.29795
10:10:34|0.29777
10:10:35|0.29777
10:10:36|0.29777
10:10:37|0.29738
10:10:38|0.29738
10:10:39|0.29738
10:10:40|0.29745
10:10:41|0.29745
10:10:42|0.29737
10:10:43|0.29737
10:10:44|0.29737
10:10:45|0.29721
10:10:46|0.297
10:10:47|0.29686
10:10:48|0.29678
10:10:49|0.29678
10:10:50|0.2969
10:10:51|0.29644
10:10:52|0.29647
10:10:53|0.29618
10:10:55|0.29638
10:10:57|0.29597
10:10:59|0.2961
10:11:00|0.29606
10:11:01|0.29606
10:11:01|0.29606
10:11:02|0.29606
10:11:03|0.296
10:11:05|0.296
10:11:05|0.2959
10:11:07|0.296
10:11:07|0.296
10:11:08|0.29599
10:11:10|0.29599
10:11:11|0.29599
10:11:11|0.29599
10:11:12|0.29555
10:11:14|0.29577
10:11:15|0.29552
10:11:15|0.29573
10:11:16|0.29573
10:11:19|0.29573
10:11:19|0.29573
10:11:20|0.29573
10:11:21|0.29554
10:11:22|0.29554
10:11:23|0.29591
10:11:24|0.2958
10:11:25|0.29559
10:11:26|0.29559
10:11:27|0.2956
10:11:28|0.2956
10:11:29|0.2956
10:11:30|0.29554
10:11:31|0.29554
10:11:32|0.29649
10:11:33|0.29582
10:11:34|0.29582
10:11:35|0.29582
10:11:36|0.29582
10:11:37|0.29582
10:11:38|0.29582
10:11:39|0.29591
10:11:40|0.29591
10:11:41|0.29591
10:11:42|0.29613
10:11:43|0.29613
10:11:44|0.29613
10:11:45|0.29613
10:11:47|0.29613
10:11:47|0.29591
10:11:48|0.29591
10:11:49|0.29591
10:11:50|0.29591
10:11:51|0.29591
10:11:52|0.29591
10:11:53|0.29591
10:11:54|0.29591
10:11:56|0.29604
10:11:58|0.29604
10:12:00|0.29613
10:12:01|0.2966
10:12:02|0.29658
10:12:04|0.29658
10:12:05|0.29712
10:12:06|0.29682
10:12:08|0.29702
10:12:08|0.29702
10:12:10|0.29687
10:12:11|0.29675
10:12:12|0.29675
10:12:13|0.29675
10:12:14|0.29684
10:12:15|0.29684
10:12:16|0.2968
10:12:17|0.2968
10:12:18|0.29665
10:12:19|0.29717
10:12:20|0.29717
10:12:21|0.29717
10:12:23|0.29717
10:12:23|0.297
10:12:25|0.297
10:12:26|0.297
10:12:27|0.297
10:12:28|0.297
10:12:29|0.297
10:12:30|0.297
10:12:31|0.297
10:12:32|0.297
10:12:33|0.297
10:12:34|0.297
10:12:35|0.29658
10:12:36|0.29668
10:12:37|0.29668
10:12:38|0.29644
10:12:39|0.29622
10:12:40|0.29611
10:12:41|0.29611
10:12:42|0.29629
10:12:43|0.29632
10:12:44|0.29632
10:12:45|0.29632
10:12:45|0.29632
10:12:47|0.29632
10:12:47|0.29611
10:12:48|0.29612
10:12:50|0.29612
10:12:51|0.29612
10:12:51|0.29612
10:12:53|0.29612
10:12:54|0.29612
10:12:55|0.29612
10:12:56|0.29612
10:12:58|0.29612
10:12:59|0.29585
10:13:00|0.29586
10:13:02|0.29566
10:13:03|0.29582
10:13:03|0.29582
10:13:04|0.29561
10:13:06|0.29561
10:13:07|0.29597
10:13:07|0.29597
10:13:08|0.29597
10:13:09|0.29597
10:13:10|0.29597
10:13:11|0.29597
10:13:12|0.29597
10:13:13|0.29597
10:13:15|0.29597
10:13:15|0.29581
10:13:16|0.29581
10:13:17|0.29581
10:13:18|0.29581
10:13:19|0.29581
10:13:20|0.29552
10:13:22|0.29576
10:13:22|0.29551
10:13:24|0.29551
10:13:24|0.29551
10:13:26|0.29551
10:13:26|0.29551
10:13:28|0.29552
10:13:28|0.29552
10:13:29|0.29551
10:13:30|0.29551
10:13:31|0.29551
10:13:32|0.29551
10:13:34|0.29589
10:13:35|0.29546
10:13:35|0.29568
10:13:37|0.29567
10:13:39|0.29543
10:13:39|0.29543
10:13:40|0.29541
10:13:41|0.29552
10:13:42|0.29552
10:13:44|0.29552
10:13:45|0.29552
10:13:46|0.29552
10:13:46|0.29552
10:13:48|0.29552
10:13:49|0.29552
10:13:50|0.29552
10:13:51|0.29552
10:13:51|0.29552
10:13:52|0.2955
10:13:54|0.29552
10:13:54|0.29552
10:13:56|0.29553
10:13:56|0.29553
10:13:59|0.2955
10:14:01|0.2956
10:14:03|0.2956
10:14:03|0.2955
10:14:04|0.2955
10:14:05|0.2955
10:14:07|0.2955
10:14:08|0.2955
10:14:09|0.29541
10:14:10|0.2955
10:14:11|0.29542
10:14:12|0.29542
10:14:13|0.29541
10:14:14|0.29541
10:14:15|0.29541
10:14:16|0.29541
10:14:17|0.29541
10:14:19|0.29559
10:14:20|0.29559
10:14:21|0.29559
10:14:22|0.29561
10:14:23|0.29561
10:14:23|0.29561
10:14:25|0.29542
10:14:25|0.29555
10:14:27|0.29601
10:14:28|0.29552
10:14:29|0.29552
10:14:30|0.29552
10:14:31|0.29552
10:14:32|0.29552
10:14:33|0.29518
10:14:34|0.29526
10:14:35|0.29533
10:14:36|0.29533
10:14:37|0.29533
10:14:38|0.29533
10:14:39|0.29533
10:14:40|0.29533
10:14:42|0.29533
10:14:43|0.29533
10:14:44|0.29533
10:14:45|0.29533
10:14:46|0.29533
10:14:47|0.29534
10:14:48|0.29533
10:14:49|0.29533
10:14:50|0.29533
10:14:51|0.29533
10:14:52|0.29518
10:14:53|0.29532
10:14:54|0.2952
10:14:55|0.2952
10:14:56|0.2952
10:14:57|0.2952
10:14:58|0.2952
10:14:59|0.29553
10:15:01|0.29553
10:15:02|0.29553
10:15:03|0.29536
10:15:05|0.29536
10:15:06|0.29539
10:15:06|0.29539
10:15:08|0.2954
10:15:08|0.2954
10:15:09|0.2954
10:15:11|0.2954
10:15:11|0.2954
10:15:12|0.2954
10:15:13|0.2954
10:15:15|0.2954
10:15:16|0.29528
10:15:16|0.29528
10:15:17|0.29528
10:15:18|0.29528
10:15:20|0.29539
10:15:20|0.29539
10:15:22|0.29539
10:15:23|0.29539
10:15:23|0.29539
10:15:25|0.29539
10:15:25|0.29539
10:15:26|0.29556
10:15:28|0.29556
10:15:29|0.29556
10:15:29|0.29556
10:15:30|0.29556
10:15:33|0.29556
10:15:33|0.29555
10:15:34|0.29555
10:15:35|0.29555
10:15:36|0.29555
10:15:37|0.29555
10:15:38|0.29555
10:15:39|0.29544
10:15:40|0.29544
10:15:41|0.29541
10:15:42|0.2954
10:15:43|0.2954
10:15:45|0.2954
10:15:45|0.2954
10:15:46|0.2954
10:15:47|0.29539
10:15:48|0.29539
10:15:49|0.29539
10:15:50|0.29545
10:15:51|0.29546
10:15:52|0.29546
10:15:53|0.29496
10:15:54|0.29537
10:15:55|0.29537
10:15:56|0.29537
10:15:57|0.29526
10:15:58|0.29526
10:16:01|0.29533
10:16:01|0.29533
10:16:04|0.29527
10:16:04|0.29527
10:16:05|0.29527
10:16:06|0.29527
10:16:07|0.29502
10:16:08|0.29512
10:16:10|0.29512
10:16:10|0.29512
10:16:12|0.29512
10:16:13|0.29503
10:16:14|0.29518
10:16:15|0.29518
10:16:16|0.29526
10:16:17|0.2953
10:16:18|0.2953
10:16:19|0.2953
10:16:20|0.29531
10:16:22|0.29531
10:16:22|0.29531
10:16:23|0.29532
10:16:24|0.29532
10:16:26|0.29532
10:16:26|0.29532
10:16:27|0.29532
10:16:28|0.29531
10:16:29|0.29531
10:16:30|0.29531
10:16:31|0.29531
10:16:32|0.29531
10:16:34|0.29531
10:16:35|0.29514
10:16:36|0.29514
10:16:37|0.29514
10:16:38|0.29533
10:16:39|0.29533
10:16:40|0.29533
10:16:41|0.29507
10:16:42|0.29507
10:16:43|0.29507
10:16:44|0.29507
10:16:45|0.29503
10:16:46|0.29503
10:16:47|0.29503
10:16:48|0.29493
10:16:49|0.29493
10:16:50|0.29493
10:16:51|0.29507
10:16:52|0.29507
10:16:53|0.29507
10:16:54|0.29507
10:16:55|0.29484
10:16:56|0.29484
10:16:57|0.29484
10:16:58|0.29484
10:16:59|0.29484
10:17:00|0.29484
10:17:01|0.29484
10:17:03|0.29502
10:17:05|0.295
10:17:06|0.29498
10:17:07|0.29505
10:17:08|0.29505
10:17:09|0.29505
10:17:10|0.29505
10:17:11|0.29505
10:17:13|0.29476
10:17:13|0.29476
10:17:16|0.29475
10:17:16|0.29473
10:17:18|0.29473
10:17:19|0.29473
10:17:20|0.29493
10:17:20|0.29493
10:17:21|0.29493
10:17:23|0.29493
10:17:23|0.29499
10:17:24|0.29475
10:17:26|0.29474
10:17:27|0.29475
10:17:28|0.29475
10:17:29|0.29475
10:17:29|0.29475
10:17:31|0.29475
10:17:31|0.29475
10:17:33|0.29484
10:17:34|0.29495
10:17:35|0.29495
10:17:36|0.29495
10:17:37|0.29495
10:17:38|0.29495
10:17:38|0.29497
10:17:39|0.29497
10:17:41|0.29477
10:17:42|0.29477
10:17:42|0.29477
10:17:44|0.29477
10:17:45|0.29477
10:17:45|0.29493
10:17:47|0.29497
10:17:48|0.29497
10:17:49|0.29484
10:17:50|0.29504
10:17:50|0.29504
10:17:51|0.29504
10:17:53|0.29484
10:17:54|0.29483
10:17:55|0.29483
10:17:55|0.29483
10:17:58|0.29483
10:17:58|0.29483
10:18:00|0.295
10:18:00|0.29513
10:18:03|0.29513
10:18:04|0.29487
10:18:05|0.29487
10:18:06|0.29487
10:18:07|0.29487
10:18:09|0.29487
10:18:10|0.29487
10:18:11|0.29487
10:18:12|0.29487
10:18:13|0.29487
10:18:14|0.29502
10:18:15|0.29502
10:18:16|0.29476
10:18:17|0.29476
10:18:18|0.29487
10:18:19|0.29467
10:18:20|0.29465
10:18:21|0.29465
10:18:22|0.29484
10:18:23|0.29465
10:18:24|0.29465
10:18:25|0.29465
10:18:26|0.29465
10:18:27|0.29484
10:18:28|0.29484
10:18:29|0.29484
10:18:30|0.29484
10:18:31|0.29484
10:18:32|0.29484
10:18:33|0.29484
10:18:34|0.29484
10:18:35|0.29464
10:18:36|0.2945
10:18:37|0.2945
10:18:38|0.2945
10:18:40|0.2945
10:18:41|0.29469
10:18:42|0.29451
10:18:43|0.29469
10:18:44|0.29469
10:18:45|0.29439
10:18:45|0.29448
10:18:46|0.29432
10:18:47|0.29432
10:18:49|0.29432
10:18:49|0.29432
10:18:50|0.29432
10:18:51|0.29432
10:18:53|0.29432
10:18:54|0.29432
10:18:55|0.29434
10:18:55|0.2945
10:18:57|0.2945
10:18:58|0.2945
10:18:59|0.2945
10:19:00|0.2945
10:19:00|0.2945
10:19:03|0.29436
10:19:04|0.29436
10:19:06|0.29446
10:19:07|0.29436
10:19:08|0.29435
10:19:08|0.29433
10:19:10|0.29433
10:19:10|0.29433
10:19:12|0.2945
10:19:12|0.2945
10:19:14|0.2945
10:19:14|0.29424
10:19:16|0.29424
10:19:18|0.29444
10:19:19|0.29444
10:19:19|0.29444
10:19:21|0.29444
10:19:21|0.29444
10:19:22|0.29444
10:19:24|0.29444
10:19:25|0.29444
10:19:25|0.29444
10:19:27|0.29422
10:19:28|0.2943
10:19:29|0.2943
10:19:30|0.2943
10:19:31|0.2943
10:19:31|0.29418
10:19:32|0.29418
10:19:33|0.29418
10:19:34|0.29418
10:19:35|0.29418
10:19:37|0.29418
10:19:38|0.29418
10:19:39|0.29429
10:19:40|0.29429
10:19:40|0.29417
10:19:41|0.29418
10:19:43|0.29418
10:19:43|0.29416
10:19:44|0.2942
10:19:45|0.29379
10:19:47|0.29379
10:19:48|0.29409
10:19:48|0.29409
10:19:49|0.29409
10:19:50|0.29409
10:19:51|0.2939
10:19:52|0.2939
10:19:53|0.29388
10:19:55|0.29388
10:19:55|0.29388
10:19:56|0.29388
10:19:57|0.29388
10:19:58|0.29392
10:19:59|0.2939
10:20:01|0.2939
10:20:03|0.294
10:20:05|0.294
10:20:05|0.29389
10:20:07|0.29389
10:20:08|0.29389
10:20:09|0.29389
10:20:10|0.29389
10:20:11|0.29395
10:20:12|0.29389
10:20:13|0.29375
10:20:14|0.29376
10:20:16|0.29376
10:20:18|0.29376
10:20:18|0.29376
10:20:19|0.29376
10:20:21|0.29376
10:20:22|0.29376
10:20:23|0.29376
10:20:23|0.29376
10:20:24|0.29376
10:20:26|0.29375
10:20:26|0.29364
10:20:27|0.29362
10:20:29|0.29362
10:20:29|0.29362
10:20:30|0.29362
10:20:31|0.29373
10:20:33|0.29362
10:20:34|0.29362
10:20:34|0.29362
10:20:36|0.29362
10:20:36|0.29362
10:20:37|0.29362
10:20:38|0.29362
10:20:40|0.29362
10:20:40|0.29351
10:20:43|0.29351
10:20:43|0.29347
10:20:44|0.29362
10:20:46|0.29361
10:20:46|0.29338
10:20:47|0.29338
10:20:48|0.29338
10:20:50|0.29338
10:20:50|0.29338
10:20:51|0.29308
10:20:52|0.29308
10:20:53|0.29308
10:20:54|0.29307
10:20:55|0.29306
10:20:56|0.29315
10:20:57|0.29314
10:20:58|0.29314
10:21:00|0.29314
10:21:00|0.29314
10:21:01|0.29314
10:21:02|0.2929
10:21:03|0.29307
10:21:05|0.29307
10:21:06|0.29307
10:21:08|0.29284
10:21:10|0.293
10:21:11|0.29307
10:21:13|0.2931
10:21:13|0.29307
10:21:15|0.29307
10:21:16|0.29307
10:21:18|0.29309
10:21:18|0.29309
10:21:20|0.29309
10:21:21|0.29307
10:21:22|0.29307
10:21:23|0.29309
10:21:24|0.29309
10:21:25|0.29307
10:21:26|0.29307
10:21:27|0.29322
10:21:28|0.29333
10:21:29|0.29333
10:21:30|0.29333
10:21:31|0.29307
10:21:32|0.29332
10:21:33|0.29332
10:21:34|0.29332
10:21:35|0.29332
10:21:36|0.29332
10:21:37|0.29332
10:21:38|0.29332
10:21:39|0.29332
10:21:40|0.29332
10:21:41|0.29332
10:21:42|0.29332
10:21:43|0.29307
10:21:44|0.29292
10:21:45|0.29323
10:21:46|0.29323
10:21:48|0.29321
10:21:49|0.29302
10:21:50|0.29302
10:21:51|0.29303
10:21:51|0.29304
10:21:53|0.29302
10:21:54|0.29302
10:21:54|0.29302
10:21:56|0.29302
10:21:57|0.29302
10:21:58|0.29302
10:21:59|0.29302
10:22:01|0.29307
10:22:01|0.29302
10:22:02|0.29302
10:22:04|0.29303
10:22:05|0.29303
10:22:07|0.29303
10:22:08|0.29315
10:22:10|0.29316
10:22:11|0.29316
10:22:12|0.29303
10:22:13|0.29316
10:22:14|0.29316
10:22:15|0.29294
10:22:16|0.29294
10:22:17|0.29302
10:22:18|0.29294
10:22:20|0.29295
10:22:21|0.29295
10:22:22|0.29295
10:22:23|0.29295
10:22:24|0.29263
10:22:25|0.29267
10:22:26|0.29267
10:22:27|0.29267
10:22:28|0.29267
10:22:30|0.29263
10:22:30|0.29263
10:22:32|0.29246
10:22:33|0.29261
10:22:34|0.29262
10:22:34|0.29262
10:22:36|0.29237
10:22:37|0.29237
10:22:37|0.29237
10:22:39|0.29237
10:22:39|0.29237
10:22:41|0.29237
10:22:42|0.29239
10:22:42|0.29239
10:22:44|0.29239
10:22:44|0.29239
10:22:46|0.29231
10:22:47|0.2922
10:22:48|0.2922
10:22:49|0.2922
10:22:49|0.29213
10:22:50|0.2923
10:22:51|0.2923
10:22:53|0.29231
10:22:53|0.29231
10:22:54|0.29233
10:22:55|0.29233
10:22:57|0.29233
10:22:57|0.29233
10:22:58|0.2923
10:23:00|0.29222
10:23:00|0.29222
10:23:02|0.29201
10:23:02|0.29215
10:23:03|0.29241
10:23:05|0.29241
10:23:05|0.29211
10:23:08|0.29211
10:23:10|0.29234
10:23:10|0.29256
10:23:12|0.29211
10:23:12|0.29211
10:23:13|0.29211
10:23:15|0.29229
10:23:15|0.29228
10:23:16|0.29228
10:23:18|0.29207
10:23:19|0.29204
10:23:19|0.29204
10:23:21|0.29204
10:23:22|0.29204
10:23:23|0.29207
10:23:24|0.29222
10:23:25|0.29207
10:23:26|0.29207
10:23:27|0.29207
10:23:28|0.29207
10:23:29|0.29207
10:23:30|0.29207
10:23:31|0.29207
10:23:32|0.2922
10:23:33|0.2922
10:23:33|0.2922
10:23:35|0.29225
10:23:36|0.29225
10:23:36|0.29207
10:23:38|0.29207
10:23:38|0.29201
10:23:40|0.29219
10:23:40|0.29219
10:23:42|0.29219
10:23:43|0.29219
10:23:44|0.292
10:23:45|0.29219
10:23:46|0.292
10:23:47|0.292
10:23:48|0.292
10:23:49|0.292
10:23:50|0.29218
10:23:51|0.29219
10:23:52|0.29201
10:23:53|0.292
10:23:55|0.292
10:23:56|0.292
10:23:57|0.292
10:23:58|0.292
10:23:58|0.292
10:23:59|0.292
10:24:01|0.292
10:24:01|0.29218
10:24:02|0.29218
10:24:03|0.29201
10:24:04|0.29201
10:24:05|0.29201
10:24:07|0.29201
10:24:09|0.29201
10:24:09|0.29201
10:24:11|0.29201
10:24:12|0.29201
10:24:13|0.29239
10:24:14|0.29214
10:24:16|0.29214
10:24:17|0.29214
10:24:18|0.29214
10:24:19|0.29216
10:24:20|0.29216
10:24:21|0.29216
10:24:21|0.29214
10:24:23|0.29214
10:24:24|0.29214
10:24:25|0.29214
10:24:25|0.29211
10:24:27|0.29211
10:24:28|0.29211
10:24:29|0.29211
10:24:29|0.29211
10:24:31|0.29211
10:24:32|0.29211
10:24:33|0.29211
10:24:34|0.2921
10:24:35|0.2921
10:24:36|0.29185
10:24:37|0.29184
10:24:38|0.29208
10:24:39|0.29208
10:24:40|0.29167
10:24:40|0.292
10:24:42|0.29211
10:24:42|0.29211
10:24:44|0.29211
10:24:44|0.29211
10:24:46|0.29211
10:24:46|0.29202
10:24:47|0.29203
10:24:49|0.29238
10:24:49|0.29238
10:24:50|0.29239
10:24:52|0.29239
10:24:53|0.29239
10:24:54|0.29213
10:24:55|0.29213
10:24:56|0.2921
10:24:57|0.2921
10:24:58|0.2921
10:24:59|0.2921
10:24:59|0.2921
10:25:01|0.29203
10:25:02|0.29203
10:25:03|0.29203
10:25:04|0.29203
10:25:05|0.29213
10:25:06|0.29213
10:25:07|0.29213
10:25:08|0.29205
10:25:10|0.29228
10:25:12|0.29203
10:25:14|0.29203
10:25:15|0.29203
10:25:16|0.29203
10:25:17|0.29203
10:25:19|0.292
10:25:20|0.292
10:25:21|0.292
10:25:22|0.292
10:25:23|0.292
10:25:24|0.29206
10:25:25|0.29206
10:25:26|0.29206
10:25:27|0.29206
10:25:28|0.29206
10:25:29|0.29206
10:25:31|0.29189
10:25:31|0.29189
10:25:32|0.29206
10:25:33|0.29206
10:25:34|0.29192
10:25:35|0.29192
10:25:36|0.29183
10:25:37|0.29183
10:25:38|0.29213
10:25:39|0.29213
10:25:40|0.29224
10:25:41|0.29225
10:25:42|0.29225
10:25:43|0.29225
10:25:44|0.29225
10:25:45|0.29225
10:25:46|0.29225
10:25:47|0.29225
10:25:48|0.29225
10:25:49|0.29225
10:25:50|0.29225
10:25:51|0.29225
10:25:53|0.29225
10:25:53|0.29225
10:25:54|0.29225
10:25:55|0.29211
10:25:56|0.29206
10:25:57|0.29206
10:25:58|0.29222
10:25:59|0.29222
10:26:00|0.29206
10:26:02|0.29206
10:26:03|0.29242
10:26:04|0.29242
10:26:05|0.29219
10:26:06|0.29219
10:26:07|0.29219
10:26:08|0.29219
10:26:09|0.2922
10:26:11|0.2922
10:26:12|0.2922
10:26:14|0.2922
10:26:14|0.29249
10:26:16|0.29249
10:26:17|0.29248
10:26:18|0.29248
10:26:19|0.29248
10:26:19|0.29248
10:26:20|0.29248
10:26:22|0.29248
10:26:23|0.2922
10:26:24|0.2922
10:26:25|0.2922
10:26:26|0.29235
10:26:27|0.29248
10:26:28|0.29244
10:26:28|0.29244
10:26:31|0.29244
10:26:31|0.29223
10:26:33|0.29223
10:26:33|0.29223
10:26:35|0.29223
10:26:36|0.2924
10:26:36|0.2924
10:26:37|0.2924
10:26:38|0.2924
10:26:40|0.2924
10:26:40|0.2924
10:26:43|0.2924
10:26:43|0.2924
10:26:45|0.2924
10:26:46|0.29223
10:26:47|0.29223
10:26:49|0.2924
10:26:50|0.2922
10:26:51|0.2922
10:26:52|0.2922
10:26:53|0.2922
10:26:54|0.29237
10:26:55|0.29237
10:26:56|0.29237
10:26:57|0.29237
10:26:58|0.29244
10:26:58|0.29249
10:27:00|0.29222
10:27:01|0.29222
10:27:01|0.29223
10:27:03|0.29241
10:27:04|0.29226
10:27:05|0.29226
10:27:06|0.29226
10:27:06|0.29226
10:27:07|0.29226
10:27:09|0.29226
10:27:10|0.29226
10:27:12|0.29252
10:27:12|0.29252
10:27:15|0.29252
10:27:15|0.29252
10:27:17|0.29252
10:27:18|0.29206
10:27:19|0.29206
10:27:21|0.29244
10:27:22|0.29245
10:27:23|0.29245
10:27:24|0.29245
10:27:25|0.29245
10:27:26|0.29245
10:27:27|0.29238
10:27:28|0.29238
10:27:30|0.29238
10:27:31|0.29239
10:27:32|0.29239
10:27:32|0.2922
10:27:34|0.2922
10:27:35|0.2922
10:27:36|0.29235
10:27:37|0.29206
10:27:39|0.29206
10:27:40|0.29206
10:27:41|0.29245
10:27:42|0.2925
10:27:42|0.29225
10:27:44|0.2924
10:27:45|0.2924
10:27:46|0.2924
10:27:47|0.29237
10:27:48|0.29237
10:27:48|0.29237
10:27:50|0.29237
10:27:51|0.29199
10:27:52|0.29199
10:27:53|0.29191
10:27:54|0.29191
10:27:55|0.29191
10:27:55|0.29191
10:27:57|0.29191
10:27:58|0.29191
10:27:59|0.29191
10:27:59|0.29191
10:28:01|0.29179
10:28:02|0.29179
10:28:03|0.29179
10:28:04|0.29179
10:28:05|0.29179
10:28:06|0.29179
10:28:06|0.29204
10:28:08|0.29179
10:28:09|0.29207
10:28:10|0.29207
10:28:11|0.29207
10:28:13|0.29207
10:28:14|0.29208
10:28:15|0.29208
10:28:16|0.29208
10:28:17|0.29208
10:28:18|0.29208
10:28:20|0.29208
10:28:20|0.29191
10:28:22|0.29183
10:28:23|0.29208
10:28:24|0.29201
10:28:25|0.29178
10:28:27|0.29176
10:28:28|0.29182
10:28:29|0.29182
10:28:30|0.2916
10:28:31|0.2916
10:28:32|0.2916
10:28:33|0.29158
10:28:34|0.29181
10:28:35|0.29181
10:28:36|0.2916
10:28:37|0.2916
10:28:39|0.29186
10:28:40|0.29186
10:28:41|0.29186
10:28:41|0.29186
10:28:42|0.29186
10:28:44|0.29176
10:28:44|0.29176
10:28:46|0.29176
10:28:47|0.29176
10:28:48|0.29162
10:28:49|0.29176
10:28:49|0.29176
10:28:50|0.29176
10:28:51|0.29161
10:28:52|0.29161
10:28:54|0.29161
10:28:54|0.29161
10:28:55|0.29161
10:28:56|0.29161
10:28:57|0.29161
10:28:59|0.29161
10:28:59|0.29161
10:29:01|0.29158
10:29:01|0.29158
10:29:03|0.29158
10:29:04|0.29158
10:29:05|0.29158
10:29:05|0.29156
10:29:07|0.29156
10:29:07|0.29156
10:29:08|0.29152
10:29:10|0.2915
10:29:11|0.2915
10:29:11|0.2915
10:29:14|0.29166
10:29:15|0.29166
10:29:16|0.2915
10:29:17|0.29158
10:29:18|0.2919
10:29:19|0.29156
10:29:20|0.29156
10:29:21|0.29219
10:29:22|0.29213
10:29:23|0.29213
10:29:24|0.29213
10:29:26|0.29213
10:29:27|0.2914
10:29:27|0.29153
10:29:29|0.29153
10:29:30|0.29153
10:29:31|0.29153
10:29:32|0.29146
10:29:32|0.29146
10:29:34|0.29146
10:29:34|0.29146
10:29:36|0.29166
10:29:37|0.29166
10:29:37|0.29166
10:29:38|0.29166
10:29:39|0.29161
10:29:40|0.2914
10:29:42|0.29161
10:29:42|0.29151
10:29:43|0.29188
10:29:44|0.29161
10:29:45|0.29161
10:29:46|0.29161
10:29:48|0.2918
10:29:48|0.29197
10:29:50|0.29197
10:29:50|0.292
10:29:52|0.29207
10:29:52|0.29236
10:29:54|0.29188
10:29:54|0.29188
10:29:55|0.29188
10:29:56|0.29188
10:29:57|0.29188
10:29:58|0.29188
10:29:59|0.2928
10:30:00|0.29303
10:30:01|0.29309
10:30:03|0.29305
10:30:05|0.29292
10:30:05|0.29305
10:30:07|0.29305
10:30:08|0.29305
10:30:09|0.29305
10:30:10|0.29305
10:30:11|0.2929
10:30:12|0.2929
10:30:13|0.2929
10:30:15|0.29289
10:30:15|0.29288
10:30:18|0.29292
10:30:18|0.29288
10:30:20|0.29296
10:30:21|0.29296
10:30:22|0.29296
10:30:23|0.29296
10:30:25|0.29296
10:30:26|0.29279
10:30:26|0.29293
10:30:27|0.29293
10:30:29|0.29293
10:30:29|0.29293
10:30:30|0.29293
10:30:31|0.29293
10:30:32|0.29293
10:30:33|0.29293
10:30:34|0.29293
10:30:36|0.29293
10:30:36|0.29293
10:30:38|0.29279
10:30:38|0.29297
10:30:39|0.29263
10:30:40|0.29254
10:30:43|0.29271
10:30:43|0.29271
10:30:44|0.29233
10:30:45|0.29233
10:30:46|0.29233
10:30:47|0.29233
10:30:48|0.29248
10:30:49|0.29248
10:30:50|0.29271
10:30:51|0.29271
10:30:52|0.29268
10:30:53|0.29268
10:30:54|0.29268
10:30:55|0.29268
10:30:56|0.29268
10:30:57|0.29268
10:30:58|0.29245
10:30:59|0.29245
10:31:00|0.29245
10:31:01|0.29245
10:31:02|0.29245
10:31:03|0.29245
10:31:04|0.29245
10:31:05|0.29228
10:31:06|0.29228
10:31:07|0.29228
10:31:08|0.29228
10:31:09|0.29228
10:31:10|0.29217
10:31:11|0.29217
10:31:12|0.29223
10:31:13|0.29233
10:31:15|0.29233
10:31:16|0.2924
10:31:17|0.2924
10:31:18|0.2924
10:31:19|0.2924
10:31:21|0.2924
10:31:22|0.2924
10:31:23|0.29209
10:31:25|0.29209
10:31:27|0.29209
10:31:27|0.29243
10:31:28|0.29243
10:31:29|0.29221
10:31:31|0.29219
10:31:32|0.29222
10:31:33|0.2924
10:31:34|0.2924
10:31:35|0.29222
10:31:36|0.29222
10:31:37|0.29222
10:31:38|0.29243
10:31:39|0.29243
10:31:40|0.2924
10:31:41|0.2924
10:31:42|0.2924
10:31:44|0.2924
10:31:44|0.29243
10:31:45|0.29243
10:31:46|0.29243
10:31:48|0.29243
10:31:48|0.29243
10:31:50|0.29243
10:31:51|0.29243
10:31:51|0.29235
10:31:52|0.29235
10:31:53|0.29221
10:31:55|0.29221
10:31:56|0.29221
10:31:57|0.29221
10:31:58|0.29221
10:31:59|0.29221
10:32:00|0.29221
10:32:00|0.29221
10:32:01|0.29221
10:32:02|0.29221
10:32:04|0.29221
10:32:04|0.29221
10:32:06|0.29221
10:32:06|0.29251
10:32:07|0.29251
10:32:08|0.2926
10:32:09|0.2926
10:32:10|0.2926
10:32:12|0.2926
10:32:13|0.29239
10:32:13|0.29265
10:32:14|0.29265
10:32:17|0.29283
10:32:18|0.29283
10:32:19|0.29283
10:32:21|0.29283
10:32:21|0.29283
10:32:22|0.29283
10:32:23|0.29283
10:32:24|0.29283
10:32:26|0.29283
10:32:26|0.29283
10:32:27|0.29283
10:32:29|0.29283
10:32:29|0.29283
10:32:30|0.29254
10:32:31|0.29261
10:32:32|0.29261
10:32:34|0.2928
10:32:35|0.2928
10:32:36|0.2928
10:32:37|0.2928
10:32:38|0.2928
10:32:39|0.2928
10:32:40|0.2928
10:32:41|0.2928
10:32:42|0.2928
10:32:44|0.2928
10:32:45|0.2928
10:32:46|0.29259
10:32:47|0.29259
10:32:48|0.29259
10:32:49|0.29259
10:32:50|0.29259
10:32:51|0.29261
10:32:52|0.29261
10:32:53|0.29259
10:32:54|0.29259
10:32:55|0.29259
10:32:56|0.29259
10:32:57|0.29254
10:32:58|0.29247
10:32:59|0.29247
10:33:00|0.29247
10:33:01|0.29247
10:33:02|0.29247
10:33:03|0.29247
10:33:04|0.29247
10:33:05|0.29247
10:33:06|0.29241
10:33:07|0.29241
10:33:08|0.29241
10:33:09|0.29223
10:33:10|0.29223
10:33:11|0.29223
10:33:12|0.29224
10:33:13|0.29224
10:33:14|0.29223
10:33:15|0.29223
10:33:16|0.29192
10:33:18|0.29219
10:33:19|0.29204
10:33:21|0.29191
10:33:22|0.29191
10:33:22|0.29213
10:33:24|0.29213
10:33:25|0.29192
10:33:26|0.29192
10:33:26|0.29192
10:33:28|0.29192
10:33:28|0.29186
10:33:29|0.29191
10:33:31|0.29184
10:33:32|0.29184
10:33:33|0.29184
10:33:34|0.29186
10:33:35|0.29186
10:33:35|0.29212
10:33:36|0.29212
10:33:38|0.29212
10:33:39|0.29196
10:33:39|0.29196
10:33:42|0.29196
10:33:42|0.29196
10:33:43|0.29196
10:33:44|0.29175
10:33:45|0.29175
10:33:46|0.29175
10:33:47|0.29184
10:33:48|0.29184
10:33:49|0.29184
10:33:50|0.29184
10:33:51|0.29184
10:33:53|0.29184
10:33:53|0.29184
10:33:54|0.29184
10:33:55|0.29184
10:33:56|0.29184
10:33:57|0.29184
10:33:58|0.29149
10:33:59|0.29192
10:34:01|0.29184
10:34:02|0.29184
10:34:03|0.29184
10:34:04|0.29184
10:34:05|0.29184
10:34:06|0.29183
10:34:07|0.29183
10:34:08|0.29183
10:34:09|0.29208
10:34:10|0.29208
10:34:11|0.29208
10:34:12|0.29212
10:34:13|0.2919
10:34:14|0.29192
10:34:15|0.29192
10:34:16|0.29192
10:34:17|0.29192
10:34:19|0.29192
10:34:20|0.29192
10:34:21|0.2918
10:34:23|0.2918
10:34:24|0.29162
10:34:25|0.29162
10:34:26|0.29162
10:34:28|0.29182
10:34:28|0.29163
10:34:30|0.2916
10:34:32|0.2916
10:34:32|0.29183
10:34:33|0.29183
10:34:35|0.29183
10:34:36|0.2916
10:34:37|0.2916
10:34:38|0.29192
10:34:39|0.29192
10:34:40|0.29192
10:34:41|0.29192
10:34:42|0.29192
10:34:43|0.29192
10:34:44|0.29192
10:34:45|0.29192
10:34:46|0.29192
10:34:47|0.29171
10:34:48|0.29171
10:34:49|0.29171
10:34:50|0.29192
10:34:51|0.29172
10:34:52|0.29172
10:34:53|0.29172
10:34:54|0.29172
10:34:55|0.29172
10:34:56|0.29171
10:34:57|0.2917
10:34:58|0.2917
10:34:59|0.2917
10:35:00|0.29169
10:35:01|0.29168
10:35:03|0.29138
10:35:04|0.29138
10:35:04|0.29149
10:35:05|0.29149
10:35:06|0.29149
10:35:07|0.29136
10:35:08|0.29136
10:35:11|0.2917
10:35:11|0.2917
10:35:12|0.29145
10:35:13|0.29145
10:35:14|0.29145
10:35:15|0.29145
10:35:16|0.29111
10:35:17|0.29111
10:35:19|0.29117
10:35:21|0.29102
10:35:22|0.29126
10:35:23|0.29126
10:35:24|0.29126
10:35:26|0.29125
10:35:27|0.29125
10:35:29|0.292
10:35:30|0.29171
10:35:31|0.29155
10:35:32|0.29155
10:35:34|0.29155
10:35:35|0.29172
10:35:36|0.29172
10:35:37|0.29182
10:35:38|0.29182
10:35:39|0.29182
10:35:40|0.29182
10:35:41|0.29182
10:35:43|0.29182
10:35:44|0.29182
10:35:44|0.29158
10:35:46|0.29158
10:35:47|0.29158
10:35:48|0.29158
10:35:49|0.29182
10:35:50|0.29182
10:35:51|0.29175
10:35:52|0.29175
10:35:53|0.29175
10:35:54|0.29175
10:35:55|0.29175
10:35:56|0.29175
10:35:57|0.29182
10:35:58|0.29182
10:35:59|0.29182
10:36:00|0.29194
10:36:00|0.29182
10:36:01|0.29182
10:36:03|0.29182
10:36:04|0.29152
10:36:05|0.29152
10:36:06|0.29152
10:36:07|0.29152
10:36:08|0.29156
10:36:09|0.29156
10:36:10|0.29156
10:36:11|0.29156
10:36:12|0.29156
10:36:13|0.29156
10:36:14|0.29156
10:36:15|0.29158
10:36:16|0.29158
10:36:17|0.29158
10:36:18|0.29158
10:36:19|0.29148
10:36:21|0.29175
10:36:22|0.29175
10:36:24|0.29175
10:36:25|0.29175
10:36:25|0.29156
10:36:26|0.29156
10:36:28|0.29182
10:36:28|0.29182
10:36:29|0.29195
10:36:30|0.29195
10:36:32|0.29164
10:36:33|0.29164
10:36:34|0.29164
10:36:36|0.29157
10:36:37|0.29157
10:36:38|0.29157
10:36:38|0.2916
10:36:39|0.2916
10:36:40|0.29157
10:36:41|0.29157
10:36:42|0.29157
10:36:43|0.29185
10:36:44|0.29185
10:36:45|0.29163
10:36:46|0.29163
10:36:47|0.29163
10:36:48|0.29163
10:36:49|0.29182
10:36:50|0.29182
10:36:51|0.29182
10:36:53|0.29182
10:36:53|0.29182
10:36:54|0.29182
10:36:55|0.29182
10:36:56|0.29182
10:36:57|0.29182
10:36:58|0.29182
10:36:59|0.29182
10:37:00|0.29182
10:37:02|0.29182
10:37:02|0.29182
10:37:03|0.292
10:37:04|0.292
10:37:05|0.29182
10:37:06|0.29182
10:37:07|0.29182
10:37:08|0.29182
10:37:09|0.29182
10:37:10|0.29182
10:37:11|0.29182
10:37:12|0.29173
10:37:13|0.29172
10:37:14|0.29172
10:37:16|0.29172
10:37:16|0.29172
10:37:17|0.29168
10:37:18|0.2918
10:37:20|0.29182
10:37:22|0.2918
10:37:23|0.2918
10:37:24|0.29182
10:37:25|0.29182
10:37:26|0.29169
10:37:27|0.29169
10:37:29|0.29169
10:37:30|0.29167
10:37:31|0.29168
10:37:32|0.29168
10:37:33|0.29168
10:37:34|0.29168
10:37:35|0.29168
10:37:36|0.2918
10:37:37|0.29182
10:37:38|0.29161
10:37:39|0.29161
10:37:40|0.29161
10:37:41|0.29161
10:37:42|0.29161
10:37:43|0.29182
10:37:44|0.29182
10:37:45|0.29182
10:37:46|0.29182
10:37:47|0.29182
10:37:48|0.29182
10:37:49|0.29182
10:37:50|0.29182
10:37:51|0.29183
10:37:52|0.29183
10:37:53|0.2917
10:37:54|0.2917
10:37:55|0.2917
10:37:56|0.2917
10:37:57|0.2917
10:37:58|0.2917
10:37:59|0.2917
10:38:00|0.2917
10:38:01|0.29175
10:38:02|0.29175
10:38:03|0.29175
10:38:04|0.29182
10:38:05|0.29182
10:38:06|0.29182
10:38:07|0.29182
10:38:08|0.29161
10:38:09|0.29161
10:38:10|0.29161
10:38:11|0.29161
10:38:12|0.2918
10:38:13|0.2918
10:38:14|0.2918
10:38:15|0.2918
10:38:16|0.2918
10:38:17|0.2918
10:38:18|0.2918
10:38:19|0.29182
10:38:20|0.29182
10:38:21|0.29182
10:38:22|0.29182
10:38:23|0.29182
10:38:24|0.29182
10:38:25|0.2915
10:38:26|0.2915
10:38:27|0.2915
10:38:29|0.2915
10:38:30|0.2915
10:38:31|0.2915
10:38:32|0.2915
10:38:32|0.2915
10:38:34|0.2915
10:38:35|0.29172
10:38:36|0.29172
10:38:37|0.2915
10:38:38|0.2915
10:38:39|0.2915
10:38:40|0.2915
10:38:41|0.2915
10:38:42|0.29144
10:38:43|0.29144
10:38:44|0.2915
10:38:45|0.2915
10:38:46|0.29132
10:38:47|0.29126
10:38:48|0.29126
10:38:49|0.29126
10:38:50|0.29126
10:38:51|0.29147
10:38:52|0.29147
10:38:53|0.29147
10:38:54|0.29147
10:38:55|0.29147
10:38:56|0.29147
10:38:57|0.29147
10:38:58|0.29126
10:38:59|0.29126
10:39:00|0.29126
10:39:01|0.29126
10:39:02|0.29127
10:39:03|0.29127
10:39:04|0.29127
10:39:05|0.29127
10:39:06|0.29127
10:39:08|0.29127
10:39:09|0.29127
10:39:10|0.29127
10:39:11|0.29126
10:39:13|0.29124
10:39:13|0.2912
10:39:14|0.2912
10:39:15|0.2912
10:39:16|0.2912
10:39:17|0.2912
10:39:18|0.2912
10:39:19|0.2912
10:39:20|0.2912
10:39:21|0.2912
10:39:24|0.2912
10:39:24|0.2912
10:39:26|0.2912
10:39:28|0.29127
10:39:28|0.2912
10:39:31|0.2912
10:39:32|0.29114
10:39:32|0.29114
10:39:34|0.29114
10:39:35|0.29114
10:39:36|0.29109
10:39:37|0.29109
10:39:38|0.2913
10:39:39|0.2913
10:39:39|0.29109
10:39:41|0.29109
10:39:42|0.29109
10:39:43|0.29109
10:39:44|0.29108
10:39:45|0.29109
10:39:46|0.29109
10:39:46|0.29109
10:39:48|0.29109
10:39:49|0.2912
10:39:49|0.29108
10:39:51|0.29115
10:39:52|0.29115
10:39:53|0.29115
10:39:54|0.29115
10:39:55|0.29102
10:39:56|0.29102
10:39:56|0.29102
10:39:58|0.291
10:39:59|0.291
10:40:00|0.29121
10:40:01|0.29104
10:40:02|0.29104
10:40:02|0.29104
10:40:03|0.29104
10:40:04|0.29104
10:40:06|0.29104
10:40:07|0.29107
10:40:08|0.29107
10:40:09|0.2907
10:40:10|0.29124
10:40:11|0.29123
10:40:11|0.29123
10:40:13|0.291
10:40:13|0.291
10:40:14|0.291
10:40:16|0.291
10:40:17|0.291
10:40:18|0.291
10:40:18|0.291
10:40:19|0.2913
10:40:21|0.29123
10:40:21|0.29123
10:40:23|0.29123
10:40:25|0.29123
10:40:27|0.29123
10:40:27|0.29123
10:40:30|0.29123
10:40:31|0.29123
10:40:31|0.2912
10:40:32|0.291
10:40:34|0.291
10:40:34|0.291
10:40:35|0.291
10:40:36|0.291
10:40:38|0.291
10:40:39|0.291
10:40:39|0.291
10:40:40|0.29116
10:40:42|0.29116
10:40:43|0.29123
10:40:44|0.29109
10:40:45|0.29068
10:40:46|0.29093
10:40:47|0.29054
10:40:48|0.29079
10:40:49|0.2906
10:40:51|0.2906
10:40:52|0.29078
10:40:53|0.29078
10:40:54|0.29055
10:40:55|0.29055
10:40:56|0.29061
10:40:57|0.29061
10:40:58|0.29054
10:40:59|0.29055
10:41:00|0.29055
10:41:01|0.29054
10:41:02|0.29051
10:41:03|0.29051
10:41:04|0.29051
10:41:05|0.29049
10:41:06|0.29042
10:41:07|0.29042
10:41:08|0.29008
10:41:09|0.2899
10:41:10|0.28994
10:41:11|0.28994
10:41:12|0.28998
10:41:13|0.28966
10:41:14|0.28981
10:41:15|0.28967
10:41:16|0.28963
10:41:17|0.28963
10:41:18|0.28963
10:41:19|0.28963
10:41:20|0.28963
10:41:21|0.28974
10:41:23|0.28962
10:41:23|0.28962
10:41:25|0.28962
10:41:27|0.28958
10:41:29|0.28929
10:41:30|0.2894
10:41:31|0.2894
10:41:32|0.2894
10:41:33|0.2894
10:41:35|0.2894
10:41:36|0.28936
10:41:37|0.28936
10:41:38|0.28936
10:41:39|0.28939
10:41:40|0.2892
10:41:41|0.28936
10:41:42|0.28936
10:41:43|0.28916
10:41:44|0.28928
10:41:45|0.28928
10:41:46|0.28929
10:41:47|0.28928
10:41:48|0.28928
10:41:49|0.28917
10:41:50|0.28928
10:41:51|0.28917
10:41:52|0.28917
10:41:53|0.28917
10:41:55|0.28917
10:41:55|0.28917
10:41:56|0.28917
10:41:57|0.28937
10:41:58|0.2894
10:41:59|0.28959
10:42:00|0.28958
10:42:01|0.28959
10:42:02|0.28953
10:42:03|0.28953
10:42:04|0.2893
10:42:05|0.2893
10:42:06|0.28933
10:42:07|0.28933
10:42:09|0.28936
10:42:09|0.28932
10:42:11|0.28936
10:42:12|0.28936
10:42:12|0.28936
10:42:13|0.28936
10:42:14|0.28963
10:42:15|0.28963
10:42:16|0.28965
10:42:17|0.28965
10:42:18|0.28951
10:42:20|0.28951
10:42:21|0.28965
10:42:22|0.28965
10:42:23|0.28965
10:42:24|0.28962
10:42:25|0.28967
10:42:27|0.28981
10:42:29|0.28962
10:42:30|0.28964
10:42:31|0.28964
10:42:32|0.28964
10:42:33|0.28986
10:42:34|0.28986
10:42:35|0.28959
10:42:36|0.28959
10:42:37|0.2896
10:42:38|0.2896
10:42:39|0.28987
10:42:40|0.29015
10:42:41|0.29017
10:42:42|0.29017
10:42:43|0.29011
10:42:43|0.29024
10:42:45|0.29024
10:42:46|0.29024
10:42:46|0.29024
10:42:48|0.29038
10:42:50|0.29039
10:42:51|0.29052
10:42:51|0.29038
10:42:52|0.29003
10:42:53|0.29003
10:42:54|0.29052
10:42:55|0.29051
10:42:56|0.29051
10:42:58|0.29051
10:42:59|0.29051
10:43:00|0.29051
10:43:00|0.29051
10:43:01|0.29051
10:43:02|0.29051
10:43:04|0.29051
10:43:05|0.29051
10:43:05|0.29051
10:43:07|0.29051
10:43:07|0.29051
10:43:08|0.29046
10:43:09|0.29046
10:43:10|0.29046
10:43:11|0.29046
10:43:12|0.29042
10:43:14|0.29028
10:43:14|0.29052
10:43:15|0.2903
10:43:16|0.2903
10:43:17|0.2903
10:43:18|0.2903
10:43:20|0.2903
10:43:20|0.2903
10:43:21|0.2903
10:43:22|0.2903
10:43:24|0.2903
10:43:24|0.29038
10:43:25|0.29038
10:43:28|0.29058
10:43:29|0.29073
10:43:31|0.2905
10:43:32|0.29051
10:43:33|0.29051
10:43:35|0.29066
10:43:35|0.29064
10:43:37|0.29064
10:43:39|0.29059
10:43:40|0.29059
10:43:41|0.29051
10:43:41|0.29036
10:43:43|0.29036
10:43:44|0.29036
10:43:45|0.29036
10:43:45|0.29052
10:43:46|0.29052
10:43:48|0.29052
10:43:49|0.29052
10:43:49|0.29052
10:43:51|0.29052
10:43:51|0.29052
10:43:53|0.29051
10:43:54|0.29026
10:43:54|0.29026
10:43:56|0.29015
10:43:56|0.29035
10:43:58|0.29035
10:43:58|0.29035
10:43:59|0.29035
10:44:01|0.29035
10:44:02|0.29035
10:44:02|0.2902
10:44:03|0.29015
10:44:04|0.29012
10:44:06|0.29012
10:44:06|0.2901
10:44:07|0.28999
10:44:08|0.29015
10:44:10|0.29033
10:44:11|0.29023
10:44:11|0.29023
10:44:13|0.29023
10:44:13|0.29023
10:44:15|0.29023
10:44:15|0.29023
10:44:16|0.29032
10:44:18|0.29015
10:44:18|0.29015
10:44:19|0.29014
10:44:20|0.29014
10:44:21|0.29014
10:44:22|0.29014
10:44:24|0.29014
10:44:24|0.2902
10:44:25|0.29048
10:44:26|0.29048
10:44:29|0.29048
10:44:30|0.29048
10:44:31|0.29048
10:44:32|0.29048
10:44:34|0.29057
10:44:35|0.29062
10:44:37|0.29062
10:44:38|0.29048
10:44:39|0.29048
10:44:40|0.29048
10:44:41|0.29048
10:44:43|0.29048
10:44:43|0.29048
10:44:44|0.29048
10:44:46|0.29048
10:44:46|0.29048
10:44:48|0.29048
10:44:49|0.29048
10:44:50|0.29048
10:44:51|0.29048
10:44:52|0.29048
10:44:53|0.29048
10:44:54|0.29048
10:44:55|0.29048
10:44:56|0.29048
10:44:57|0.29048
10:44:58|0.29048
10:44:59|0.29048
10:45:00|0.29048
10:45:01|0.29048
10:45:02|0.29048
10:45:04|0.29048
10:45:04|0.29048
10:45:05|0.29048
10:45:06|0.29042
10:45:07|0.29048
10:45:08|0.29048
10:45:09|0.29048
10:45:10|0.29048
10:45:11|0.29048
10:45:12|0.29048
10:45:13|0.29048
10:45:14|0.29048
10:45:15|0.29025
10:45:16|0.29025
10:45:17|0.29025
10:45:18|0.29025
10:45:19|0.29025
10:45:20|0.29025
10:45:21|0.29025
10:45:22|0.29025
10:45:23|0.29035
10:45:25|0.29035
10:45:25|0.2904
10:45:27|0.29039
10:45:28|0.29026
10:45:28|0.29026
10:45:30|0.29026
10:45:32|0.29026
10:45:33|0.29026
10:45:34|0.29026
10:45:36|0.29026
10:45:37|0.29026
10:45:38|0.29026
10:45:39|0.29026
10:45:40|0.29016
10:45:41|0.29016
10:45:42|0.29016
10:45:43|0.29016
10:45:43|0.29016
10:45:45|0.29016
10:45:46|0.29016
10:45:46|0.29004
10:45:48|0.29004
10:45:49|0.29004
10:45:49|0.29023
10:45:51|0.29023
10:45:51|0.29023
10:45:53|0.29023
10:45:54|0.2899
10:45:55|0.2899
10:45:55|0.2899
10:45:57|0.2899
10:45:58|0.2899
10:45:58|0.2899
10:46:00|0.2899
10:46:01|0.29
10:46:02|0.28987
10:46:03|0.28987
10:46:03|0.28987
10:46:04|0.28987
10:46:06|0.28987
10:46:06|0.28977
10:46:08|0.28977
10:46:09|0.28977
10:46:10|0.28977
10:46:11|0.28977
10:46:11|0.28983
10:46:13|0.28983
10:46:14|0.28968
10:46:15|0.28968
10:46:16|0.28968
10:46:16|0.28968
10:46:18|0.28977
10:46:18|0.28968
10:46:19|0.28968
10:46:20|0.28968
10:46:22|0.28968
10:46:22|0.28962
10:46:24|0.28962
10:46:25|0.28962
10:46:26|0.28962
10:46:27|0.28971
10:46:27|0.28957
10:46:29|0.28957
10:46:31|0.28953
10:46:31|0.28951
10:46:33|0.28951
10:46:34|0.28958
10:46:35|0.28959
10:46:36|0.28959
10:46:37|0.28959
10:46:37|0.28959
10:46:39|0.28959
10:46:40|0.28959
10:46:41|0.28977
10:46:42|0.28977
10:46:43|0.28962
10:46:44|0.28962
10:46:45|0.28962
10:46:46|0.28962
10:46:47|0.28962
10:46:48|0.28962
10:46:49|0.28962
10:46:50|0.28962
10:46:51|0.28962
10:46:52|0.28982
10:46:53|0.28995
10:46:55|0.29016
10:46:56|0.29009
10:46:56|0.29018
10:46:57|0.29018
10:46:58|0.29018
10:46:59|0.29018
10:47:00|0.29018
10:47:01|0.29018
10:47:02|0.29018
10:47:03|0.29018
10:47:04|0.29018
10:47:05|0.29025
10:47:06|0.29025
10:47:07|0.29018
10:47:08|0.29018
10:47:09|0.2902
10:47:10|0.2902
10:47:12|0.2902
10:47:13|0.2902
10:47:15|0.2902
10:47:15|0.29021
10:47:16|0.29018
10:47:17|0.29018
10:47:19|0.29018
10:47:19|0.29018
10:47:20|0.29018
10:47:21|0.29018
10:47:22|0.29018
10:47:23|0.29018
10:47:24|0.29018
10:47:25|0.29018
10:47:26|0.29018
10:47:27|0.29018
10:47:29|0.29018
10:47:30|0.29018
10:47:31|0.29018
10:47:33|0.29038
10:47:34|0.29043
10:47:35|0.29044
10:47:36|0.29045
10:47:37|0.29045
10:47:38|0.29045
10:47:39|0.29045
10:47:40|0.29064
10:47:41|0.2909
10:47:43|0.29097
10:47:44|0.2911
10:47:45|0.29104
10:47:46|0.29104
10:47:47|0.29104
10:47:48|0.29104
10:47:49|0.29104
10:47:50|0.29119
10:47:51|0.29113
10:47:52|0.29111
10:47:53|0.2913
10:47:54|0.29132
10:47:55|0.29132
10:47:56|0.29132
10:47:57|0.29132
10:47:58|0.29132
10:47:59|0.29132
10:48:00|0.29132
10:48:01|0.2913
10:48:02|0.2913
10:48:04|0.29135
10:48:05|0.29135
10:48:06|0.29139
10:48:07|0.29157
10:48:08|0.29145
10:48:09|0.29156
10:48:10|0.29157
10:48:11|0.29157
10:48:12|0.29157
10:48:14|0.29158
10:48:14|0.29169
10:48:15|0.2916
10:48:17|0.29149
10:48:18|0.29146
10:48:18|0.29146
10:48:19|0.29146
10:48:21|0.29135
10:48:21|0.29148
10:48:23|0.29148
10:48:23|0.2916
10:48:24|0.2916
10:48:26|0.29157
10:48:27|0.29157
10:48:28|0.29157
10:48:28|0.29157
10:48:30|0.29157
10:48:30|0.29157
10:48:33|0.29151
10:48:33|0.29151
10:48:35|0.29162
10:48:36|0.29162
10:48:37|0.29162
10:48:38|0.29162
10:48:39|0.29162
10:48:39|0.29161
10:48:42|0.29173
10:48:43|0.29188
10:48:44|0.29166
10:48:46|0.29187
10:48:46|0.29164
10:48:48|0.29174
10:48:49|0.29174
10:48:49|0.29192
10:48:51|0.2921
10:48:52|0.2919
10:48:53|0.2919
10:48:54|0.2918
10:48:55|0.2919
10:48:56|0.2919
10:48:57|0.2919
10:48:58|0.29186
10:48:58|0.29186
10:49:00|0.29171
10:49:01|0.29171
10:49:02|0.29163
10:49:03|0.29185
10:49:03|0.29185
10:49:04|0.29185
10:49:06|0.29185
10:49:07|0.29185
10:49:08|0.29185
10:49:09|0.29185
10:49:10|0.29185
10:49:10|0.29185
10:49:12|0.29186
10:49:12|0.29186
10:49:14|0.29168
10:49:14|0.2919
10:49:15|0.29193
10:49:17|0.29187
10:49:17|0.29187
10:49:19|0.29187
10:49:20|0.29187
10:49:21|0.29187
10:49:22|0.29193
10:49:23|0.29204
10:49:24|0.29193
10:49:25|0.29223
10:49:26|0.29222
10:49:28|0.29236
10:49:28|0.29251
10:49:29|0.29251
10:49:31|0.29251
10:49:31|0.29251
10:49:34|0.29251
10:49:34|0.29251
10:49:37|0.2925
10:49:37|0.29284
10:49:39|0.2926
10:49:40|0.29296
10:49:41|0.29296
10:49:42|0.29284
10:49:43|0.29312
10:49:44|0.2929
10:49:45|0.29289
10:49:46|0.29282
10:49:47|0.29282
10:49:48|0.29287
10:49:49|0.29287
10:49:50|0.29287
10:49:51|0.29287
10:49:52|0.29286
10:49:53|0.29282
10:49:54|0.29282
10:49:56|0.29279
10:49:56|0.29279
10:49:57|0.29283
10:49:58|0.29278
10:49:59|0.29278
10:50:00|0.29278
10:50:01|0.29278
10:50:02|0.29291
10:50:03|0.29291
10:50:04|0.29291
10:50:05|0.29291
10:50:06|0.29291
10:50:07|0.29291
10:50:09|0.29278
10:50:10|0.29277
10:50:11|0.29277
10:50:12|0.29277
10:50:13|0.29277
10:50:14|0.29277
10:50:15|0.29277
10:50:16|0.29277
10:50:17|0.29259
10:50:18|0.29269
10:50:19|0.29269
10:50:20|0.29269
10:50:21|0.29269
10:50:22|0.29269
10:50:23|0.29269
10:50:24|0.29269
10:50:25|0.29269
10:50:26|0.29257
10:50:27|0.2927
10:50:28|0.29278
10:50:29|0.29278
10:50:30|0.29278
10:50:32|0.29268
10:50:33|0.29268
10:50:36|0.29268
10:50:37|0.29299
10:50:37|0.29299
10:50:40|0.29299
10:50:41|0.29317
10:50:42|0.29322
10:50:44|0.29318
10:50:45|0.29335
10:50:46|0.29335
10:50:47|0.29341
10:50:48|0.29337
10:50:48|0.29337
10:50:50|0.29337
10:50:51|0.29318
10:50:52|0.29318
10:50:54|0.29348
10:50:55|0.29348
10:50:56|0.29345
10:50:57|0.29345
10:50:58|0.29345
10:50:59|0.29349
10:51:00|0.29349
10:51:01|0.29349
10:51:02|0.29349
10:51:03|0.29349
10:51:04|0.29349
10:51:05|0.29349
10:51:06|0.29334
10:51:07|0.29334
10:51:08|0.29334
10:51:09|0.29334
10:51:10|0.29334
10:51:11|0.29334
10:51:12|0.2935
10:51:13|0.29353
10:51:14|0.29355
10:51:15|0.29367
10:51:16|0.29359
10:51:17|0.29359
10:51:18|0.29359
10:51:19|0.29359
10:51:20|0.29351
10:51:21|0.2935
10:51:22|0.29357
10:51:23|0.29357
10:51:24|0.29357
10:51:25|0.29357
10:51:26|0.29357
10:51:27|0.29357
10:51:28|0.29357
10:51:29|0.29357
10:51:30|0.2936
10:51:31|0.2936
10:51:32|0.29359
10:51:33|0.29382
10:51:34|0.29397
10:51:36|0.29393
10:51:38|0.29352
10:51:39|0.29393
10:51:40|0.29393
10:51:41|0.29393
10:51:41|0.29363
10:51:43|0.29387
10:51:43|0.2936
10:51:45|0.2936
10:51:46|0.29358
10:51:47|0.29358
10:51:48|0.2935
10:51:49|0.29353
10:51:50|0.29353
10:51:51|0.29353
10:51:51|0.2935
10:51:53|0.29352
10:51:54|0.29352
10:51:55|0.29353
10:51:56|0.29353
10:51:57|0.29331
10:51:58|0.29331
10:52:00|0.29331
10:52:01|0.29331
10:52:02|0.29331
10:52:02|0.29331
10:52:04|0.29324
10:52:06|0.29324
10:52:06|0.29324
10:52:07|0.29324
10:52:08|0.29324
10:52:09|0.29324
10:52:10|0.29324
10:52:11|0.29324
10:52:12|0.29324
10:52:13|0.29324
10:52:14|0.29321
10:52:15|0.29321
10:52:17|0.29321
10:52:17|0.29295
10:52:18|0.29298
10:52:19|0.29298
10:52:20|0.29329
10:52:21|0.2932
10:52:22|0.2932
10:52:23|0.2932
10:52:24|0.2932
10:52:25|0.2932
10:52:26|0.29334
10:52:27|0.29315
10:52:28|0.29315
10:52:29|0.29315
10:52:30|0.29323
10:52:31|0.29323
10:52:33|0.29323
10:52:33|0.29323
10:52:34|0.29323
10:52:36|0.29341
10:52:37|0.2934
10:52:39|0.2932
10:52:41|0.2932
10:52:42|0.29327
10:52:43|0.2935
10:52:44|0.2936
10:52:45|0.29346
10:52:45|0.2937
10:52:47|0.29377
10:52:48|0.29377
10:52:49|0.29377
10:52:50|0.29393
10:52:51|0.29414
10:52:52|0.29404
10:52:53|0.29417
10:52:54|0.29409
10:52:55|0.29409
10:52:56|0.29409
10:52:57|0.29414
10:52:58|0.29414
10:52:59|0.29414
10:53:00|0.29404
10:53:01|0.29404
10:53:03|0.29414
10:53:04|0.29414
10:53:05|0.29379
10:53:06|0.29363
10:53:07|0.29378
10:53:08|0.29378
10:53:09|0.29382
10:53:10|0.29382
10:53:12|0.29391
10:53:13|0.29391
10:53:14|0.29391
10:53:15|0.29375
10:53:16|0.29375
10:53:17|0.29375
10:53:17|0.294
10:53:19|0.294
10:53:20|0.294
10:53:21|0.294
10:53:22|0.29383
10:53:22|0.29383
10:53:24|0.29383
10:53:25|0.29383
10:53:25|0.29356
10:53:27|0.29356
10:53:28|0.29356
10:53:29|0.29356
10:53:30|0.2936
10:53:31|0.2936
10:53:32|0.2936
10:53:32|0.2936
10:53:34|0.2936
10:53:35|0.2935
10:53:36|0.2935
10:53:38|0.2935
10:53:39|0.2935
10:53:40|0.2935
10:53:41|0.2936
10:53:42|0.2933
10:53:44|0.29333
10:53:45|0.29337
10:53:45|0.29337
10:53:46|0.2936
10:53:47|0.29378
10:53:48|0.29373
10:53:50|0.29371
10:53:50|0.29371
10:53:51|0.29371
10:53:53|0.29371
10:53:53|0.29371
10:53:54|0.29371
10:53:55|0.29371
10:53:56|0.29373
10:53:57|0.29373
10:53:58|0.29373
10:53:59|0.29373
10:54:01|0.29384
10:54:02|0.29384
10:54:03|0.29384
10:54:04|0.29384
10:54:05|0.29384
10:54:06|0.2937
10:54:07|0.2937
10:54:08|0.2937
10:54:09|0.2937
10:54:09|0.2937
10:54:11|0.2935
10:54:12|0.2935
10:54:13|0.2935
10:54:14|0.2935
10:54:15|0.2935
10:54:16|0.2935
10:54:17|0.2935
10:54:17|0.2935
10:54:19|0.2935
10:54:20|0.2935
10:54:20|0.29357
10:54:21|0.2935
10:54:23|0.2935
10:54:25|0.2935
10:54:25|0.2935
10:54:26|0.2935
10:54:27|0.2935
10:54:29|0.2935
10:54:30|0.2935
10:54:30|0.2935
10:54:33|0.2935
10:54:33|0.29344
10:54:34|0.29344
10:54:35|0.29344
10:54:36|0.29344
10:54:39|0.29344
10:54:40|0.29349
10:54:42|0.29363
10:54:43|0.29363
10:54:44|0.29329
10:54:45|0.29328
10:54:46|0.29327
10:54:47|0.29327
10:54:48|0.29327
10:54:49|0.29321
10:54:51|0.29326
10:54:52|0.29326
10:54:53|0.29326
10:54:54|0.29326
10:54:54|0.29326
10:54:56|0.29326
10:54:57|0.29326
10:54:58|0.29313
10:54:59|0.29331
10:55:00|0.29319
10:55:01|0.29319
10:55:02|0.29319
10:55:03|0.29318
10:55:04|0.29313
10:55:05|0.29313
10:55:06|0.29313
10:55:07|0.29313
10:55:08|0.29313
10:55:09|0.29313
10:55:10|0.29313
10:55:11|0.29313
10:55:12|0.29313
10:55:13|0.29313
10:55:14|0.2931
10:55:15|0.2931
10:55:16|0.2931
10:55:17|0.2931
10:55:18|0.2931
10:55:19|0.2931
10:55:20|0.2931
10:55:21|0.2931
10:55:22|0.2931
10:55:23|0.2931
10:55:24|0.29319
10:55:25|0.29319
10:55:26|0.29319
10:55:27|0.2931
10:55:28|0.2931
10:55:29|0.2931
10:55:30|0.2931
10:55:31|0.2931
10:55:32|0.29304
10:55:33|0.29304
10:55:34|0.2931
10:55:35|0.2931
10:55:36|0.2931
10:55:37|0.2931
10:55:38|0.2931
10:55:40|0.29302
10:55:42|0.29302
10:55:43|0.29312
10:55:45|0.29298
10:55:45|0.29286
10:55:47|0.29286
10:55:48|0.29286
10:55:48|0.29286
10:55:51|0.29278
10:55:51|0.29278
10:55:52|0.29278
10:55:53|0.29278
10:55:54|0.29278
10:55:55|0.29278
10:55:56|0.29281
10:55:57|0.29281
10:55:58|0.29281
10:55:59|0.29281
10:56:00|0.29281
10:56:01|0.29281
10:56:03|0.29281
10:56:03|0.29289
10:56:04|0.29289
10:56:06|0.29289
10:56:06|0.29289
10:56:07|0.29289
10:56:08|0.29289
10:56:09|0.29298
10:56:11|0.29298
10:56:11|0.29298
10:56:12|0.29278
10:56:14|0.29278
10:56:15|0.29293
10:56:16|0.29293
10:56:17|0.29293
10:56:19|0.29299
10:56:19|0.29287
10:56:21|0.29287
10:56:22|0.29287
10:56:22|0.29296
10:56:23|0.29296
10:56:24|0.29296
10:56:25|0.29296
10:56:26|0.29296
10:56:27|0.29296
10:56:28|0.29296
10:56:30|0.29296
10:56:31|0.29296
10:56:31|0.29287
10:56:32|0.29287
10:56:33|0.29287
10:56:34|0.29281
10:56:35|0.29294
10:56:36|0.29294
10:56:37|0.29297
10:56:38|0.29297
10:56:41|0.29308
10:56:41|0.29287
10:56:43|0.29287
10:56:43|0.2928
10:56:44|0.2928
10:56:47|0.2928
10:56:49|0.29285
10:56:50|0.29284
10:56:51|0.29269
10:56:52|0.29288
10:56:53|0.29288
10:56:54|0.29288
10:56:55|0.29288
10:56:56|0.29288
10:56:57|0.29288
10:56:58|0.29287
10:56:59|0.29287
10:57:00|0.29287
10:57:01|0.29285
10:57:03|0.29285
10:57:03|0.29285
10:57:04|0.29288
10:57:05|0.29288
10:57:07|0.29288
10:57:07|0.29288
10:57:09|0.29288
10:57:10|0.29288
10:57:12|0.29288
10:57:13|0.29288
10:57:13|0.29288
10:57:14|0.29288
10:57:17|0.29288
10:57:17|0.29288
10:57:19|0.29312
10:57:20|0.29312
10:57:20|0.29312
10:57:21|0.29312
10:57:22|0.29312
10:57:23|0.29302
10:57:24|0.29302
10:57:25|0.29302
10:57:26|0.29302
10:57:28|0.29302
10:57:28|0.29302
10:57:30|0.29302
10:57:30|0.29279
10:57:31|0.29304
10:57:32|0.29278
10:57:33|0.29278
10:57:34|0.29271
10:57:35|0.29269
10:57:36|0.29269
10:57:37|0.29269
10:57:39|0.29269
10:57:39|0.2925
10:57:42|0.29233
10:57:43|0.29244
10:57:44|0.29244
10:57:45|0.29244
10:57:46|0.29246
10:57:48|0.29246
10:57:49|0.29246
10:57:50|0.29246
10:57:52|0.29246
10:57:53|0.29246
10:57:54|0.29246
10:57:55|0.2927
10:57:56|0.2927
10:57:58|0.29284
10:57:58|0.29284
10:58:00|0.29284
10:58:00|0.29289
10:58:02|0.29289
10:58:03|0.29297
10:58:04|0.29297
10:58:05|0.29297
10:58:06|0.29297
10:58:07|0.29289
10:58:08|0.29289
10:58:09|0.29289
10:58:10|0.29289
10:58:11|0.29289
10:58:12|0.29297
10:58:13|0.29304
10:58:14|0.29313
10:58:15|0.29313
10:58:16|0.29313
10:58:18|0.29313
10:58:19|0.29302
10:58:19|0.29302
10:58:20|0.29302
10:58:22|0.29302
10:58:23|0.29302
10:58:23|0.29302
10:58:26|0.29307
10:58:27|0.29307
10:58:27|0.29307
10:58:29|0.293
10:58:29|0.29307
10:58:30|0.29307
10:58:32|0.29307
10:58:33|0.29307
10:58:33|0.29292
10:58:34|0.29292
10:58:35|0.29292
10:58:36|0.29292
10:58:37|0.29292
10:58:39|0.29292
10:58:39|0.29292
10:58:40|0.29292
10:58:43|0.29325
10:58:44|0.29325
10:58:46|0.29325
10:58:47|0.29325
10:58:48|0.29325
10:58:49|0.29339
10:58:50|0.29339
10:58:51|0.29339
10:58:52|0.29341
10:58:54|0.29341
10:58:55|0.29341
10:58:56|0.29347
10:58:57|0.29347
10:58:58|0.29347
10:58:59|0.29347
10:59:01|0.2935
10:59:01|0.2935
10:59:03|0.29327
10:59:03|0.29327
10:59:05|0.29327
10:59:06|0.29327
10:59:07|0.29327
10:59:08|0.29327
10:59:09|0.29327
10:59:10|0.29329
10:59:11|0.29327
10:59:11|0.29327
10:59:13|0.29327
10:59:13|0.29327
10:59:15|0.29327
10:59:16|0.29328
10:59:17|0.29328
10:59:18|0.29328
10:59:19|0.29328
10:59:19|0.29327
10:59:21|0.29327
10:59:22|0.29327
10:59:23|0.29327
10:59:24|0.29327
10:59:25|0.29311
10:59:26|0.29309
10:59:26|0.29309
10:59:28|0.29309
10:59:28|0.29309
10:59:30|0.29309
10:59:31|0.29309
10:59:32|0.29309
10:59:33|0.29309
10:59:34|0.29309
10:59:35|0.29309
10:59:35|0.29309
10:59:37|0.29309
10:59:38|0.29309
10:59:39|0.29309
10:59:40|0.29322
10:59:41|0.29285
10:59:42|0.29285
10:59:44|0.29285
10:59:45|0.29285
10:59:47|0.29285
10:59:48|0.29285
10:59:49|0.29281
10:59:50|0.29281
10:59:51|0.29281
10:59:51|0.29281
10:59:52|0.29281
10:59:55|0.29309
10:59:55|0.29304
10:59:56|0.29304
10:59:57|0.29304
10:59:59|0.29304
11:00:01|0.29304
11:00:03|0.29304
11:00:07|0.29299
11:00:12|0.29299
11:00:16|0.29349
11:00:20|0.29317
11:00:25|0.29335
11:00:35|0.29342
11:00:39|0.29384
11:00:45|0.29372
11:00:48|0.29372
11:00:49|0.29372
11:00:53|0.29327
11:00:56|0.2936
11:00:57|0.2936
11:00:59|0.29366
11:01:00|0.29384
11:01:02|0.29367
11:01:04|0.29384
11:01:04|0.29384
11:01:06|0.29384
11:01:07|0.29384
11:01:08|0.29351
11:01:09|0.29382
11:01:11|0.29378
11:01:11|0.29352
11:01:13|0.29372
11:01:13|0.29372
11:01:15|0.29374
11:01:16|0.29374
11:01:17|0.29374
11:01:18|0.29374
11:01:19|0.29379
11:01:20|0.29377
11:01:21|0.29377
11:01:22|0.29377
11:01:23|0.29364
11:01:24|0.29375
11:01:25|0.29375
11:01:26|0.29378
11:01:27|0.29368
11:01:28|0.29368
11:01:29|0.29368
11:01:30|0.29396
11:01:31|0.29377
11:01:32|0.29377
11:01:33|0.29377
11:01:34|0.29377
11:01:35|0.29377
11:01:36|0.29377
11:01:37|0.29377
11:01:38|0.29381
11:01:39|0.29381
11:01:40|0.29381
11:01:41|0.29381
11:01:42|0.29381
11:01:43|0.29381
11:01:44|0.29381
11:01:45|0.29381
11:01:47|0.29381
11:01:48|0.29381
11:01:49|0.29381
11:01:50|0.29381
11:01:51|0.29381
11:01:52|0.29381
11:01:53|0.29381
11:01:54|0.29381
11:01:55|0.29381
11:01:57|0.29381
11:01:57|0.29364
11:01:58|0.29354
11:01:59|0.29354
11:02:00|0.29354
11:02:02|0.29347
11:02:03|0.29348
11:02:04|0.29348
11:02:05|0.29348
11:02:06|0.29348
11:02:07|0.29356
11:02:08|0.29352
11:02:09|0.29351
11:02:10|0.29351
11:02:11|0.29351
11:02:12|0.29351
11:02:13|0.29351
11:02:14|0.29354
11:02:15|0.29354
11:02:16|0.29375
11:02:18|0.29375
11:02:18|0.29332
11:02:19|0.29332
11:02:21|0.29342
11:02:22|0.29342
11:02:23|0.29342
11:02:24|0.29342
11:02:25|0.29364
11:02:26|0.29363
11:02:27|0.29363
11:02:28|0.29363
11:02:29|0.29363
11:02:30|0.29363
11:02:31|0.29363
11:02:32|0.29363
11:02:33|0.29363
11:02:35|0.29363
11:02:36|0.29363
11:02:37|0.29374
11:02:38|0.29374
11:02:39|0.29374
11:02:40|0.29374
11:02:42|0.29374
11:02:42|0.29374
11:02:44|0.29374
11:02:45|0.29374
11:02:47|0.29374
11:02:49|0.29374
11:02:50|0.29374
11:02:50|0.29374
11:02:51|0.29374
11:02:53|0.29363
11:02:54|0.29363
11:02:54|0.29341
11:02:56|0.29358
11:02:57|0.29371
11:02:59|0.29371
11:03:00|0.29371
11:03:02|0.29371
11:03:03|0.29355
11:03:04|0.29338
11:03:05|0.29348
11:03:05|0.2935
11:03:07|0.2935
11:03:08|0.2935
11:03:09|0.2936
11:03:10|0.2937
11:03:11|0.2937
11:03:12|0.2937
11:03:13|0.29371
11:03:14|0.29371
11:03:15|0.2936
11:03:16|0.29365
11:03:16|0.29365
11:03:18|0.29365
11:03:18|0.29364
11:03:20|0.29364
11:03:21|0.29364
11:03:21|0.29364
11:03:22|0.29364
11:03:23|0.29364
11:03:25|0.29369
11:03:26|0.29369
11:03:27|0.29369
11:03:28|0.29369
11:03:29|0.2935
11:03:30|0.2935
11:03:31|0.2935
11:03:32|0.2935
11:03:32|0.2935
11:03:34|0.2935
11:03:35|0.2935
11:03:36|0.2935
11:03:37|0.2935
11:03:38|0.2935
11:03:39|0.2935
11:03:40|0.2935
11:03:41|0.29369
11:03:42|0.2935
11:03:42|0.29366
11:03:44|0.29366
11:03:45|0.29366
11:03:46|0.29366
11:03:48|0.29355
11:03:48|0.29352
11:03:50|0.29352
11:03:52|0.29339
11:03:52|0.29329
11:03:54|0.29339
11:03:55|0.29341
11:03:56|0.29341
11:03:56|0.29341
11:03:58|0.29335
11:03:59|0.29335
11:04:00|0.29335
11:04:01|0.29335
11:04:02|0.29335
11:04:03|0.29335
11:04:04|0.29335
11:04:05|0.29334
11:04:06|0.29332
11:04:07|0.29331
11:04:08|0.29331
11:04:09|0.29331
11:04:10|0.29331
11:04:11|0.29331
11:04:12|0.29331
11:04:13|0.29331
11:04:14|0.2933
11:04:16|0.29331
11:04:17|0.29341
11:04:18|0.29341
11:04:19|0.2936
11:04:20|0.29347
11:04:21|0.29347
11:04:22|0.29347
11:04:23|0.29347
11:04:24|0.2935
11:04:25|0.2935
11:04:25|0.2935
11:04:27|0.2935
11:04:27|0.29346
11:04:29|0.29342
11:04:30|0.29343
11:04:31|0.29343
11:04:31|0.29343
11:04:33|0.29332
11:04:34|0.29328
11:04:35|0.29338
11:04:36|0.29315
11:04:37|0.29317
11:04:38|0.29306
11:04:38|0.29306
11:04:40|0.29306
11:04:42|0.29287
11:04:43|0.29287
11:04:44|0.29305
11:04:45|0.29305
11:04:46|0.29277
11:04:47|0.29265
11:04:49|0.29274
11:04:51|0.29274
11:04:52|0.29273
11:04:53|0.29273
11:04:55|0.29256
11:04:56|0.29279
11:04:57|0.29295
11:04:58|0.29295
11:04:59|0.29295
11:05:00|0.29295
11:05:02|0.29295
11:05:03|0.29284
11:05:04|0.29284
11:05:05|0.29284
11:05:06|0.29284
11:05:07|0.29284
11:05:09|0.29284
11:05:10|0.29284
11:05:11|0.29265
11:05:12|0.29265
11:05:13|0.29265
11:05:14|0.29265
11:05:15|0.2926
11:05:16|0.29255
11:05:17|0.29255
11:05:18|0.29255
11:05:19|0.29255
11:05:20|0.29256
11:05:21|0.29256
11:05:22|0.29251
11:05:23|0.29256
11:05:24|0.29257
11:05:25|0.29257
11:05:26|0.29257
11:05:27|0.29257
11:05:28|0.29257
11:05:29|0.29257
11:05:30|0.29257
11:05:31|0.29257
11:05:32|0.29245
11:05:33|0.29245
11:05:34|0.29244
11:05:35|0.29244
11:05:36|0.29244
11:05:37|0.29244
11:05:38|0.29244
11:05:39|0.29244
11:05:40|0.29244
11:05:41|0.29244
11:05:42|0.29241
11:05:43|0.29241
11:05:44|0.29241
11:05:45|0.29241
11:05:46|0.29241
11:05:48|0.29243
11:05:50|0.29243
11:05:52|0.29243
11:05:53|0.29243
11:05:54|0.29236
11:05:55|0.29236
11:05:57|0.29235
11:05:58|0.2923
11:05:58|0.2923
11:06:00|0.2923
11:06:01|0.29222
11:06:02|0.29222
11:06:03|0.29231
11:06:05|0.29234
11:06:05|0.29234
11:06:07|0.29234
11:06:08|0.29234
11:06:09|0.29214
11:06:10|0.29211
11:06:10|0.29211
11:06:11|0.29211
11:06:12|0.29197
11:06:14|0.29197
11:06:14|0.29197
11:06:16|0.29197
11:06:17|0.29197
11:06:17|0.29197
11:06:19|0.29197
11:06:20|0.29197
11:06:20|0.29192
11:06:21|0.29192
11:06:22|0.29192
11:06:23|0.29192
11:06:25|0.29192
11:06:26|0.29195
11:06:26|0.29194
11:06:28|0.29201
11:06:28|0.29189
11:06:29|0.29189
11:06:30|0.29196
11:06:33|0.29196
11:06:33|0.29193
11:06:34|0.29193
11:06:35|0.29194
11:06:36|0.29194
11:06:37|0.29194
11:06:38|0.29194
11:06:39|0.29194
11:06:40|0.29177
11:06:42|0.29173
11:06:43|0.29173
11:06:43|0.29172
11:06:44|0.29172
11:06:46|0.29151
11:06:46|0.2915
11:06:47|0.29145
11:06:48|0.29131
11:06:50|0.2913
11:06:52|0.2913
11:06:53|0.2913
11:06:54|0.2914
11:06:56|0.2914
11:06:57|0.29126
11:06:58|0.29136
11:06:59|0.2913
11:07:00|0.29133
11:07:01|0.29135
11:07:02|0.29135
11:07:03|0.29135
11:07:04|0.29135
11:07:05|0.29135
11:07:06|0.29127
11:07:07|0.29127
11:07:08|0.29127
11:07:09|0.29127
11:07:10|0.29127
11:07:11|0.29127
11:07:12|0.29148
11:07:13|0.29148
11:07:14|0.29168
11:07:16|0.29168
11:07:17|0.29151
11:07:17|0.29151
11:07:19|0.29155
11:07:19|0.29155
11:07:20|0.29152
11:07:22|0.29152
11:07:22|0.29156
11:07:23|0.29129
11:07:24|0.29118
11:07:26|0.29135
11:07:26|0.29135
11:07:27|0.29135
11:07:28|0.29135
11:07:29|0.29135
11:07:30|0.29135
11:07:32|0.29132
11:07:32|0.29121
11:07:34|0.29131
11:07:34|0.29131
11:07:35|0.29129
11:07:36|0.29129
11:07:37|0.29128
11:07:38|0.29128
11:07:39|0.29128
11:07:41|0.29128
11:07:41|0.29128
11:07:42|0.29115
11:07:43|0.29129
11:07:45|0.29117
11:07:46|0.29118
11:07:46|0.29118
11:07:48|0.2912
11:07:48|0.29129
11:07:50|0.29133
11:07:50|0.29133
11:07:53|0.29133
11:07:54|0.29124
11:07:57|0.2911
11:07:57|0.29106
11:07:59|0.29121
11:08:00|0.29121
11:08:01|0.29121
11:08:02|0.29121
11:08:03|0.29121
11:08:05|0.29107
11:08:06|0.29108
11:08:07|0.29121
11:08:08|0.29077
11:08:09|0.29077
11:08:10|0.29104
11:08:11|0.29104
11:08:12|0.29103
11:08:13|0.29085
11:08:14|0.29097
11:08:15|0.29097
11:08:16|0.29095
11:08:17|0.29095
11:08:18|0.29095
11:08:19|0.29095
11:08:20|0.29119
11:08:21|0.29119
11:08:22|0.29119
11:08:23|0.29119
11:08:24|0.29119
11:08:25|0.29119
11:08:26|0.2909
11:08:27|0.29101
11:08:28|0.29095
11:08:29|0.29088
11:08:30|0.29093
11:08:31|0.29075
11:08:32|0.29066
11:08:33|0.29066
11:08:34|0.29079
11:08:35|0.29077
11:08:36|0.29056
11:08:37|0.29032
11:08:38|0.29059
11:08:39|0.29059
11:08:40|0.29059
11:08:41|0.29059
11:08:42|0.29059
11:08:43|0.29059
11:08:44|0.29059
11:08:45|0.29049
11:08:46|0.29049
11:08:47|0.29049
11:08:48|0.29049
11:08:49|0.29049
11:08:50|0.29049
11:08:51|0.29049
11:08:52|0.29049
11:08:53|0.29049
11:08:55|0.29049
11:08:56|0.29049
11:08:57|0.29049
11:08:58|0.29049
11:08:59|0.29038
11:09:00|0.29046
11:09:01|0.29046
11:09:03|0.29038
11:09:03|0.29038
11:09:04|0.2901
11:09:05|0.29009
11:09:07|0.29002
11:09:07|0.28997
11:09:08|0.28986
11:09:10|0.29
11:09:11|0.29
11:09:11|0.29
11:09:13|0.29
11:09:14|0.29
11:09:14|0.29
11:09:16|0.29009
11:09:16|0.29012
11:09:18|0.29012
11:09:19|0.29012
11:09:19|0.29012
11:09:21|0.28996
11:09:22|0.28991
11:09:23|0.28986
11:09:24|0.28983
11:09:25|0.28973
11:09:26|0.28988
11:09:26|0.28988
11:09:27|0.28988
11:09:28|0.28988
11:09:29|0.29014
11:09:31|0.29028
11:09:32|0.29026
11:09:32|0.29024
11:09:34|0.29024
11:09:34|0.29015
11:09:35|0.29014
11:09:37|0.29014
11:09:38|0.29
11:09:38|0.29
11:09:39|0.29
11:09:41|0.29012
11:09:42|0.29051
11:09:42|0.2903
11:09:44|0.29028
11:09:45|0.29015
11:09:46|0.29031
11:09:46|0.29012
11:09:47|0.28997
11:09:49|0.2902
11:09:50|0.2903
11:09:51|0.29027
11:09:52|0.29027
11:09:54|0.29027
11:09:56|0.29023
11:09:57|0.29016
11:09:59|0.29002
11:10:00|0.29002
11:10:01|0.29
11:10:02|0.29
11:10:02|0.29
11:10:04|0.29003
11:10:05|0.29009
11:10:07|0.29009
11:10:08|0.29009
11:10:08|0.29009
11:10:10|0.29009
11:10:11|0.29009
11:10:12|0.29009
11:10:13|0.29009
11:10:14|0.28992
11:10:15|0.28994
11:10:16|0.28994
11:10:17|0.28994
11:10:17|0.28994
11:10:18|0.28994
11:10:20|0.2899
11:10:21|0.2899
11:10:22|0.2897
11:10:23|0.2897
11:10:23|0.28975
11:10:25|0.28975
11:10:26|0.28975
11:10:27|0.28979
11:10:29|0.28958
11:10:29|0.28958
11:10:31|0.28958
11:10:31|0.28958
11:10:32|0.28958
11:10:33|0.28974
11:10:34|0.28965
11:10:36|0.28965
11:10:36|0.28966
11:10:37|0.28966
11:10:39|0.28993
11:10:39|0.28974
11:10:40|0.28976
11:10:41|0.28976
11:10:42|0.28976
11:10:43|0.28962
11:10:44|0.28976
11:10:45|0.28976
11:10:46|0.28976
11:10:47|0.28982
11:10:49|0.28982
11:10:49|0.28982
11:10:50|0.28982
11:10:52|0.28982
11:10:52|0.28994
11:10:55|0.2897
11:10:56|0.2897
11:10:57|0.2897
11:10:59|0.2897
11:10:59|0.2897
11:11:01|0.2897
11:11:01|0.2897
11:11:03|0.2897
11:11:04|0.28982
11:11:04|0.29009
11:11:06|0.2901
11:11:07|0.2901
11:11:08|0.2901
11:11:09|0.2901
11:11:10|0.2901
11:11:11|0.29007
11:11:12|0.29007
11:11:13|0.29007
11:11:14|0.29
11:11:15|0.29
11:11:16|0.28994
11:11:17|0.28994
11:11:18|0.28994
11:11:20|0.29005
11:11:21|0.29005
11:11:22|0.29005
11:11:23|0.28999
11:11:24|0.28999
11:11:25|0.28999
11:11:25|0.28999
11:11:27|0.28999
11:11:28|0.28999
11:11:29|0.28994
11:11:30|0.28994
11:11:31|0.28994
11:11:31|0.28994
11:11:32|0.28995
11:11:34|0.28995
11:11:34|0.2898
11:11:36|0.2898
11:11:37|0.29
11:11:38|0.29
11:11:38|0.29
11:11:40|0.29
11:11:41|0.29
11:11:42|0.29
11:11:43|0.28999
11:11:44|0.28999
11:11:45|0.28999
11:11:46|0.28999
11:11:48|0.28972
11:11:49|0.28972
11:11:49|0.28973
11:11:50|0.28964
11:11:52|0.28964
11:11:53|0.28964
11:11:53|0.28964
11:11:56|0.28993
11:11:57|0.28993
11:11:59|0.28993
11:12:01|0.28993
11:12:02|0.28993
11:12:03|0.28993
11:12:04|0.28994
11:12:05|0.28994
11:12:06|0.28997
11:12:07|0.28997
11:12:08|0.28999
11:12:09|0.28999
11:12:10|0.28999
11:12:11|0.28999
11:12:12|0.28985
11:12:14|0.28985
11:12:15|0.28985
11:12:16|0.29014
11:12:18|0.29014
11:12:18|0.2901
11:12:19|0.29031
11:12:20|0.29032
11:12:21|0.29032
11:12:23|0.29032
11:12:23|0.29028
11:12:24|0.29028
11:12:25|0.29018
11:12:26|0.29018
11:12:27|0.29022
11:12:28|0.29022
11:12:30|0.29022
11:12:30|0.29022
11:12:31|0.2899
11:12:32|0.2899
11:12:33|0.2899
11:12:35|0.2899
11:12:35|0.28929
11:12:36|0.28953
11:12:37|0.2895
11:12:38|0.2895
11:12:39|0.2895
11:12:40|0.28936
11:12:41|0.28924
11:12:42|0.28924
11:12:43|0.2893
11:12:44|0.2893
11:12:45|0.28889
11:12:46|0.28889
11:12:47|0.28868
11:12:48|0.28888
11:12:49|0.28888
11:12:50|0.289
11:12:51|0.28905
11:12:52|0.28911
11:12:54|0.28901
11:12:55|0.28902
11:12:57|0.28919
11:12:59|0.28856
11:13:01|0.2888
11:13:02|0.28873
11:13:04|0.28873
11:13:05|0.2886
11:13:06|0.28861
11:13:07|0.2888
11:13:07|0.28903
11:13:09|0.28915
11:13:10|0.28923
11:13:12|0.28923
11:13:12|0.28923
11:13:14|0.28907
11:13:15|0.28907
11:13:16|0.28907
11:13:17|0.28906
11:13:18|0.28907
11:13:19|0.28907
11:13:20|0.28907
11:13:21|0.28907
11:13:22|0.28901
11:13:23|0.28901
11:13:24|0.28885
11:13:25|0.28898
11:13:26|0.28898
11:13:27|0.289
11:13:28|0.28887
11:13:29|0.28887
11:13:30|0.28887
11:13:31|0.289
11:13:32|0.289
11:13:33|0.289
11:13:34|0.289
11:13:35|0.289
11:13:36|0.28898
11:13:37|0.28898
11:13:38|0.28898
11:13:39|0.28907
11:13:40|0.28911
11:13:41|0.28911
11:13:42|0.28911
11:13:43|0.28911
11:13:44|0.28913
11:13:45|0.28907
11:13:46|0.28907
11:13:47|0.28913
11:13:48|0.28913
11:13:49|0.28913
11:13:50|0.28921
11:13:51|0.28921
11:13:53|0.28911
11:13:54|0.28907
11:13:55|0.28902
11:13:56|0.28887
11:13:58|0.28888
11:13:59|0.28868
11:14:01|0.28883
11:14:03|0.28883
11:14:04|0.28882
11:14:04|0.28883
11:14:05|0.28883
11:14:07|0.28883
11:14:07|0.28883
11:14:08|0.28912
11:14:10|0.28912
11:14:11|0.28884
11:14:12|0.28885
11:14:12|0.28885
11:14:14|0.28902
11:14:14|0.28902
11:14:15|0.28884
11:14:16|0.28884
11:14:17|0.28882
11:14:19|0.28882
11:14:20|0.28882
11:14:21|0.28854
11:14:21|0.28854
11:14:22|0.28872
11:14:23|0.28872
11:14:25|0.28872
11:14:26|0.28867
11:14:26|0.28862
11:14:28|0.28854
11:14:29|0.28872
11:14:31|0.28854
11:14:31|0.28858
11:14:32|0.28857
11:14:33|0.28857
11:14:35|0.28857
11:14:35|0.28857
11:14:36|0.28857
11:14:37|0.28875
11:14:38|0.28875
11:14:39|0.28875
11:14:40|0.28896
11:14:41|0.28896
11:14:43|0.28896
11:14:44|0.28896
11:14:45|0.28896
11:14:46|0.28896
11:14:47|0.28896
11:14:48|0.28896
11:14:49|0.28896
11:14:50|0.28896
11:14:51|0.28874
11:14:52|0.28874
11:14:53|0.28874
11:14:54|0.28874
11:14:55|0.28874
11:14:56|0.28889
11:14:57|0.28889
11:14:59|0.28875
11:14:59|0.28875
11:15:02|0.28875
11:15:04|0.28875
11:15:05|0.28876
11:15:05|0.28884
11:15:07|0.28883
11:15:07|0.28883
11:15:08|0.28883
11:15:09|0.28873
11:15:11|0.28887
11:15:11|0.28887
11:15:12|0.28887
11:15:13|0.28874
11:15:14|0.28885
11:15:15|0.28873
11:15:16|0.28875
11:15:17|0.28875
11:15:18|0.28875
11:15:19|0.28875
11:15:21|0.2887
11:15:21|0.28869
11:15:22|0.28853
11:15:23|0.28853
11:15:24|0.2887
11:15:25|0.2887
11:15:26|0.2887
11:15:27|0.2887
11:15:28|0.28874
11:15:29|0.28874
11:15:30|0.2887
11:15:31|0.28883
11:15:33|0.28883
11:15:33|0.28883
11:15:34|0.2886
11:15:35|0.2886
11:15:36|0.2886
11:15:37|0.2886
11:15:38|0.2886
11:15:39|0.2886
11:15:40|0.28896
11:15:41|0.28883
11:15:42|0.289
11:15:43|0.28902
11:15:44|0.289
11:15:45|0.289
11:15:46|0.28885
11:15:47|0.2889
11:15:48|0.2889
11:15:49|0.2889
11:15:50|0.28902
11:15:51|0.28902
11:15:52|0.28893
11:15:53|0.28893
11:15:54|0.28911
11:15:55|0.28911
11:15:56|0.289
11:15:57|0.289
11:15:59|0.289
11:16:01|0.289
11:16:03|0.28895
11:16:03|0.28895
11:16:05|0.28913
11:16:06|0.28899
11:16:07|0.289
11:16:07|0.28895
11:16:09|0.28893
11:16:10|0.28901
11:16:11|0.28909
11:16:12|0.28909
11:16:13|0.28909
11:16:13|0.28909
11:16:15|0.28909
11:16:16|0.28911
11:16:16|0.28911
11:16:18|0.28911
11:16:20|0.28894
11:16:21|0.28894
11:16:21|0.28894
11:16:24|0.28894
11:16:24|0.28894
11:16:25|0.289
11:16:26|0.2888
11:16:27|0.28901
11:16:28|0.289
11:16:30|0.289
11:16:30|0.28882
11:16:31|0.28882
11:16:32|0.28882
11:16:33|0.28882
11:16:34|0.28875
11:16:35|0.28875
11:16:36|0.28875
11:16:37|0.28875
11:16:38|0.28875
11:16:39|0.28882
11:16:40|0.28882
11:16:42|0.28882
11:16:43|0.28874
11:16:43|0.28874
11:16:44|0.28874
11:16:45|0.28874
11:16:46|0.28874
11:16:47|0.28894
11:16:48|0.28894
11:16:49|0.28894
11:16:50|0.28894
11:16:51|0.28894
11:16:52|0.28904
11:16:53|0.28904
11:16:54|0.28904
11:16:55|0.28904
11:16:56|0.28904
11:16:57|0.28904
11:16:58|0.28911
11:17:00|0.28895
11:17:02|0.28895
11:17:03|0.28895
11:17:04|0.28895
11:17:06|0.28895
11:17:07|0.28895
11:17:08|0.28895
11:17:08|0.28909
11:17:09|0.28909
11:17:11|0.28913
11:17:11|0.28913
11:17:13|0.28913
11:17:14|0.28913
11:17:14|0.28913
11:17:15|0.28913
11:17:17|0.28913
11:17:18|0.28913
11:17:19|0.28904
11:17:20|0.28904
11:17:20|0.28904
11:17:21|0.28909
11:17:22|0.28894
11:17:23|0.28894
11:17:24|0.28894
11:17:26|0.28894
11:17:27|0.28894
11:17:28|0.289
11:17:29|0.289
11:17:30|0.289
11:17:31|0.289
11:17:31|0.28894
11:17:32|0.289
11:17:35|0.289
11:17:35|0.289
11:17:36|0.28893
11:17:37|0.28893
11:17:38|0.28893
11:17:40|0.28893
11:17:41|0.28893
11:17:42|0.28879
11:17:43|0.28897
11:17:44|0.28897
11:17:45|0.2888
11:17:46|0.2888
11:17:47|0.2888
11:17:48|0.2888
11:17:49|0.2888
11:17:50|0.2888
11:17:51|0.2888
11:17:52|0.2888
11:17:53|0.2888
11:17:54|0.2888
11:17:55|0.2888
11:17:56|0.28874
11:17:57|0.28874
11:17:58|0.28874
11:17:59|0.28874
11:18:01|0.28874
11:18:02|0.28874
11:18:04|0.28874
11:18:06|0.2888
11:18:06|0.28892
11:18:08|0.28892
11:18:09|0.28892
11:18:10|0.28892
11:18:11|0.28894
11:18:12|0.28894
11:18:13|0.28899
11:18:14|0.28899
11:18:15|0.28899
11:18:16|0.28899
11:18:16|0.28899
11:18:18|0.28899
11:18:19|0.28899
11:18:19|0.289
11:18:21|0.2891
11:18:22|0.2891
11:18:23|0.28919
11:18:24|0.28929
11:18:25|0.2891
11:18:26|0.28914
11:18:27|0.28914
11:18:28|0.28903
11:18:29|0.28895
11:18:29|0.28895
11:18:31|0.28915
11:18:32|0.28915
11:18:33|0.28915
11:18:34|0.289
11:18:35|0.28895
11:18:36|0.28895
11:18:37|0.28895
11:18:38|0.28895
11:18:39|0.28895
11:18:40|0.28895
11:18:41|0.28895
11:18:42|0.28902
11:18:43|0.28902
11:18:44|0.28902
11:18:45|0.28902
11:18:46|0.28902
11:18:47|0.28902
11:18:47|0.28902
11:18:48|0.28902
11:18:50|0.28902
11:18:50|0.2891
11:18:52|0.2891
11:18:53|0.2891
11:18:54|0.2891
11:18:54|0.2891
11:18:56|0.28908
11:18:56|0.28908
11:18:58|0.28908
11:18:59|0.28911
11:18:59|0.28911
11:19:00|0.28908
11:19:03|0.28908
11:19:03|0.28908
11:19:05|0.28908
11:19:06|0.28908
11:19:07|0.28908
11:19:08|0.28908
11:19:08|0.28908
11:19:10|0.28908
11:19:11|0.28908
11:19:12|0.2892
11:19:13|0.2892
11:19:13|0.2892
11:19:14|0.2892
11:19:16|0.2892
11:19:17|0.2892
11:19:17|0.2892
11:19:18|0.2892
11:19:20|0.2892
11:19:21|0.2892
11:19:22|0.2892
11:19:23|0.28894
11:19:23|0.28916
11:19:24|0.28916
11:19:25|0.28916
11:19:26|0.28916
11:19:27|0.28916
11:19:28|0.28916
11:19:30|0.28916
11:19:31|0.28916
11:19:31|0.28916
11:19:33|0.28908
11:19:35|0.28895
11:19:35|0.28895
11:19:36|0.28895
11:19:37|0.28895
11:19:38|0.28895
11:19:39|0.28911
11:19:40|0.28911
11:19:41|0.28896
11:19:42|0.28896
11:19:43|0.28896
11:19:44|0.28896
11:19:45|0.28896
11:19:46|0.28901
11:19:47|0.28902
11:19:48|0.28902
11:19:49|0.28902
11:19:50|0.28902
11:19:51|0.28902
11:19:52|0.28901
11:19:53|0.28901
11:19:55|0.2891
11:19:56|0.28902
11:19:58|0.28901
11:19:58|0.28902
11:19:59|0.28902
11:20:00|0.28902
11:20:01|0.28902
11:20:02|0.28902
11:20:04|0.28902
11:20:06|0.28902
11:20:07|0.28902
11:20:08|0.28894
11:20:08|0.28894
11:20:10|0.28894
11:20:11|0.289
11:20:12|0.289
11:20:13|0.289
11:20:14|0.289
11:20:15|0.289
11:20:17|0.289
11:20:18|0.28899
11:20:18|0.28899
11:20:19|0.28902
11:20:21|0.28902
11:20:23|0.28902
11:20:23|0.28902
11:20:24|0.28902
11:20:25|0.28902
11:20:26|0.28913
11:20:27|0.28928
11:20:28|0.28928
11:20:29|0.28928
11:20:30|0.28928
11:20:31|0.28928
11:20:33|0.28928
11:20:33|0.28928
11:20:34|0.28928
11:20:35|0.28928
11:20:36|0.28928
11:20:37|0.28928
11:20:38|0.28928
11:20:39|0.28928
11:20:40|0.28928
11:20:41|0.28928
11:20:42|0.28928
11:20:43|0.28929
11:20:44|0.28929
11:20:45|0.28929
11:20:46|0.28929
11:20:47|0.28929
11:20:48|0.2893
11:20:49|0.2893
11:20:50|0.2893
11:20:51|0.2893
11:20:52|0.2893
11:20:53|0.2893
11:20:54|0.2893
11:20:55|0.2893
11:20:57|0.2893
11:20:58|0.2893
11:20:59|0.2893
11:20:59|0.28933
11:21:02|0.28933
11:21:02|0.28933
11:21:04|0.28948
11:21:06|0.28933
11:21:07|0.28933
11:21:07|0.28933
11:21:09|0.28933
11:21:10|0.28933
11:21:11|0.28933
11:21:12|0.28933
11:21:13|0.28933
11:21:14|0.28933
11:21:15|0.28933
11:21:16|0.28933
11:21:17|0.28933
11:21:18|0.28933
11:21:19|0.28933
11:21:20|0.2893
11:21:21|0.2893
11:21:22|0.2893
11:21:23|0.28914
11:21:24|0.28914
11:21:25|0.28914
11:21:26|0.28913
11:21:27|0.28913
11:21:29|0.28913
11:21:29|0.28906
11:21:31|0.28901
11:21:32|0.28883
11:21:34|0.28914
11:21:35|0.28914
11:21:36|0.28914
11:21:37|0.28894
11:21:38|0.28892
11:21:39|0.28892
11:21:40|0.28897
11:21:41|0.28894
11:21:42|0.28902
11:21:43|0.28894
11:21:44|0.28904
11:21:45|0.28894
11:21:45|0.28909
11:21:47|0.28909
11:21:48|0.28909
11:21:48|0.28909
11:21:50|0.28909
11:21:50|0.28909
11:21:51|0.28909
11:21:53|0.28909
11:21:54|0.28909
11:21:55|0.28909
11:21:56|0.28894
11:21:57|0.28894
11:21:58|0.28894
11:21:59|0.28894
11:22:00|0.28894
11:22:00|0.28894
11:22:02|0.28894
11:22:04|0.28907
11:22:04|0.28894
11:22:07|0.28894
11:22:08|0.28894
11:22:09|0.28894
11:22:10|0.28905
11:22:11|0.28905
11:22:12|0.28905
11:22:13|0.289
11:22:14|0.28919
11:22:15|0.28919
11:22:16|0.28919
11:22:17|0.28919
11:22:18|0.28935
11:22:19|0.28946
11:22:20|0.28949
11:22:21|0.28949
11:22:22|0.28948
11:22:23|0.28941
11:22:24|0.28941
11:22:25|0.28941
11:22:26|0.28941
11:22:27|0.28939
11:22:28|0.28909
11:22:29|0.28936
11:22:30|0.28928
11:22:32|0.28928
11:22:33|0.28928
11:22:34|0.28928
11:22:35|0.28928
11:22:36|0.2892
11:22:36|0.2892
11:22:38|0.2892
11:22:39|0.2892
11:22:39|0.2892
11:22:41|0.2892
11:22:42|0.2892
11:22:43|0.2892
11:22:44|0.2892
11:22:45|0.2892
11:22:46|0.2892
11:22:47|0.2892
11:22:48|0.2892
11:22:49|0.2892
11:22:50|0.2892
11:22:51|0.28919
11:22:52|0.28914
11:22:53|0.28914
11:22:54|0.2892
11:22:55|0.28917
11:22:56|0.2891
11:22:57|0.2891
11:22:58|0.2891
11:22:59|0.28927
11:23:00|0.28927
11:23:01|0.28912
11:23:02|0.28912
11:23:03|0.28912
11:23:04|0.28912
11:23:05|0.28912
11:23:07|0.2891
11:23:09|0.28909
11:23:10|0.28909
11:23:10|0.28929
11:23:12|0.28929
11:23:12|0.28929
11:23:13|0.2892
11:23:14|0.2892
11:23:15|0.2892
11:23:16|0.2892
11:23:17|0.2893
11:23:18|0.2893
11:23:20|0.2893
11:23:21|0.28933
11:23:22|0.28933
11:23:22|0.28932
11:23:24|0.28932
11:23:25|0.2893
11:23:26|0.2893
11:23:26|0.2893
11:23:28|0.2892
11:23:29|0.28932
11:23:29|0.28932
11:23:30|0.28935
11:23:32|0.2893
11:23:33|0.2893
11:23:33|0.28925
11:23:36|0.28928
11:23:36|0.28928
11:23:37|0.28928
11:23:38|0.28928
11:23:39|0.28915
11:23:40|0.28915
11:23:41|0.28915
11:23:42|0.28915
11:23:43|0.28915
11:23:44|0.28929
11:23:45|0.28929
11:23:46|0.28934
11:23:47|0.28917
11:23:48|0.28917
11:23:49|0.28917
11:23:50|0.2892
11:23:51|0.2892
11:23:52|0.2892
11:23:53|0.2892
11:23:54|0.28921
11:23:55|0.28921
11:23:56|0.28921
11:23:57|0.28921
11:23:58|0.28921
11:23:59|0.28921
11:24:00|0.28915
11:24:01|0.28915
11:24:02|0.28915
11:24:03|0.28903
11:24:04|0.289
11:24:05|0.289
11:24:07|0.289
11:24:09|0.28877
11:24:10|0.28874
11:24:11|0.28874
11:24:12|0.28874
11:24:13|0.28874
11:24:14|0.28874
11:24:15|0.28874
11:24:16|0.28874
11:24:17|0.28874
11:24:19|0.28874
11:24:20|0.28874
11:24:21|0.28874
11:24:22|0.28874
11:24:23|0.28884
11:24:24|0.28879
11:24:25|0.28841
11:24:26|0.2886
11:24:27|0.2886
11:24:28|0.28869
11:24:29|0.28876
11:24:29|0.28867
11:24:31|0.28867
11:24:32|0.28867
11:24:33|0.28867
11:24:34|0.28867
11:24:35|0.28867
11:24:36|0.28867
11:24:37|0.28867
11:24:37|0.28852
11:24:39|0.28852
11:24:40|0.28853
11:24:41|0.28853
11:24:42|0.28863
11:24:43|0.28847
11:24:43|0.28847
11:24:45|0.28847
11:24:46|0.28847
11:24:47|0.28838
11:24:48|0.28827
11:24:48|0.28827
11:24:50|0.28827
11:24:50|0.28833
11:24:52|0.28863
11:24:53|0.28863
11:24:53|0.28866
11:24:55|0.28866
11:24:55|0.28866
11:24:56|0.28863
11:24:58|0.28863
11:24:59|0.28863
11:25:00|0.28863
11:25:02|0.28887
11:25:02|0.28887
11:25:04|0.28888
11:25:04|0.28903
11:25:05|0.28902
11:25:06|0.28905
11:25:07|0.28905
11:25:10|0.28905
11:25:10|0.28883
11:25:11|0.28883
11:25:13|0.28883
11:25:14|0.28883
11:25:15|0.28883
11:25:16|0.28883
11:25:17|0.28872
11:25:18|0.28872
11:25:19|0.28872
11:25:20|0.28872
11:25:21|0.28865
11:25:22|0.28869
11:25:23|0.28869
11:25:24|0.28869
11:25:25|0.28869
11:25:26|0.28869
11:25:27|0.28882
11:25:28|0.28882
11:25:29|0.28882
11:25:31|0.28882
11:25:32|0.28882
11:25:33|0.28882
11:25:33|0.28872
11:25:35|0.28883
11:25:35|0.28883
11:25:37|0.28883
11:25:38|0.28883
11:25:39|0.28883
11:25:40|0.28883
11:25:42|0.28882
11:25:43|0.2888
11:25:43|0.2888
11:25:44|0.2888
11:25:46|0.2888
11:25:47|0.2888
11:25:48|0.2888
11:25:48|0.2888
11:25:49|0.2888
11:25:50|0.2888
11:25:52|0.28847
11:25:52|0.28847
11:25:53|0.28847
11:25:54|0.28836
11:25:56|0.28836
11:25:56|0.28836
11:25:57|0.28837
11:25:58|0.28826
11:25:59|0.28819
11:26:00|0.28828
11:26:01|0.28828
11:26:02|0.28815
11:26:03|0.28815
11:26:05|0.28815
11:26:05|0.28815
11:26:06|0.28815
11:26:07|0.28815
11:26:10|0.28815
11:26:11|0.28822
11:26:12|0.28812
11:26:13|0.28803
11:26:15|0.28803
11:26:16|0.28803
11:26:17|0.28802
11:26:18|0.28802
11:26:19|0.28802
11:26:20|0.28802
11:26:21|0.28828
11:26:22|0.28816
11:26:24|0.28832
11:26:25|0.28816
11:26:27|0.28816
11:26:28|0.28828
11:26:28|0.28828
11:26:29|0.28828
11:26:31|0.28828
11:26:31|0.28828
11:26:32|0.28828
11:26:33|0.28828
11:26:34|0.28828
11:26:35|0.28828
11:26:36|0.28828
11:26:37|0.288
11:26:39|0.28785
11:26:39|0.28785
11:26:40|0.28796
11:26:41|0.28782
11:26:42|0.28782
11:26:44|0.28782
11:26:44|0.28782
11:26:45|0.28782
11:26:46|0.28782
11:26:47|0.28782
11:26:48|0.28782
11:26:49|0.28782
11:26:50|0.28782
11:26:52|0.28782
11:26:52|0.28782
11:26:53|0.28782
11:26:54|0.28782
11:26:55|0.28781
11:26:57|0.28782
11:26:57|0.28781
11:26:58|0.28781
11:26:59|0.28775
11:27:00|0.28775
11:27:01|0.28782
11:27:02|0.28774
11:27:03|0.28773
11:27:04|0.28773
11:27:06|0.28773
11:27:06|0.28785
11:27:07|0.28785
11:27:08|0.28774
11:27:10|0.28774
11:27:11|0.28774
11:27:12|0.28774
11:27:13|0.28774
11:27:14|0.28774
11:27:15|0.28774
11:27:16|0.28786
11:27:17|0.28786
11:27:18|0.28786
11:27:19|0.28786
11:27:20|0.28786
11:27:21|0.2878
11:27:23|0.28795
11:27:24|0.28795
11:27:25|0.28787
11:27:26|0.28787
11:27:27|0.28781
11:27:28|0.28781
11:27:29|0.28781
11:27:30|0.2877
11:27:31|0.2877
11:27:32|0.28779
11:27:33|0.28769
11:27:34|0.28769
11:27:35|0.28733
11:27:36|0.28731
11:27:37|0.28741
11:27:38|0.28747
11:27:39|0.28747
11:27:40|0.28734
11:27:41|0.2874
11:27:42|0.2874
11:27:43|0.2874
11:27:44|0.28759
11:27:45|0.28759
11:27:46|0.28759
11:27:47|0.28752
11:27:48|0.28757
11:27:49|0.28776
11:27:50|0.28776
11:27:51|0.28757
11:27:52|0.28757
11:27:53|0.28757
11:27:54|0.28757
11:27:55|0.28757
11:27:56|0.28749
11:27:57|0.28751
11:27:58|0.28736
11:27:59|0.28736
11:28:00|0.28736
11:28:01|0.28736
11:28:02|0.28736
11:28:03|0.28736
11:28:04|0.28736
11:28:05|0.28736
11:28:06|0.28737
11:28:07|0.28737
11:28:08|0.28751
11:28:09|0.28751
11:28:10|0.28751
11:28:12|0.28751
11:28:13|0.28737
11:28:14|0.28737
11:28:15|0.28755
11:28:16|0.28755
11:28:17|0.28744
11:28:18|0.28744
11:28:20|0.28752
11:28:21|0.2876
11:28:22|0.2876
11:28:22|0.2876
11:28:24|0.28766
11:28:25|0.28766
11:28:25|0.28766
11:28:27|0.2876
11:28:28|0.2876
11:28:29|0.28741
11:28:30|0.28741
11:28:31|0.28741
11:28:32|0.28741
11:28:32|0.28769
11:28:34|0.2876
11:28:36|0.2876
11:28:37|0.28766
11:28:38|0.28766
11:28:39|0.28766
11:28:40|0.28765
11:28:40|0.28761
11:28:42|0.28761
11:28:42|0.28761
11:28:44|0.28761
11:28:45|0.28761
11:28:45|0.28761
11:28:46|0.28761
11:28:47|0.28761
11:28:48|0.28761
11:28:49|0.28761
11:28:50|0.28761
11:28:52|0.28766
11:28:52|0.28766
11:28:53|0.2876
11:28:54|0.2876
11:28:55|0.2876
11:28:57|0.2876
11:28:58|0.28761
11:28:59|0.28764
11:29:00|0.28761
11:29:01|0.28761
11:29:02|0.2876
11:29:03|0.2876
11:29:04|0.28761
11:29:05|0.28761
11:29:06|0.28761
11:29:07|0.28761
11:29:08|0.28761
11:29:09|0.28766
11:29:10|0.28761
11:29:11|0.28761
11:29:13|0.28781
11:29:14|0.28781
11:29:15|0.28781
11:29:16|0.28781
11:29:17|0.28781
11:29:19|0.28781
11:29:21|0.2876
11:29:21|0.28761
11:29:22|0.28761
11:29:23|0.28761
11:29:24|0.28762
11:29:25|0.28762
11:29:26|0.28762
11:29:28|0.28758
11:29:29|0.2876
11:29:29|0.2876
11:29:30|0.2876
11:29:31|0.2876
11:29:32|0.2876
11:29:33|0.2876
11:29:35|0.2876
11:29:35|0.2876
11:29:36|0.28762
11:29:38|0.28762
11:29:39|0.28762
11:29:40|0.28762
11:29:40|0.28762
11:29:41|0.28762
11:29:42|0.28768
11:29:43|0.28768
11:29:45|0.28768
11:29:45|0.28768
11:29:46|0.28768
11:29:47|0.28768
11:29:48|0.28768
11:29:50|0.28768
11:29:50|0.28768
11:29:51|0.2875
11:29:52|0.28751
11:29:53|0.2875
11:29:54|0.2875
11:29:55|0.2875
11:29:56|0.2875
11:29:57|0.28764
11:29:58|0.28753
11:29:59|0.28751
11:30:00|0.28751
11:30:01|0.28751
11:30:03|0.28751
11:30:04|0.28765
11:30:05|0.28765
11:30:06|0.28774
11:30:06|0.28774
11:30:07|0.28774
11:30:08|0.28774
11:30:09|0.28774
11:30:10|0.28774
11:30:11|0.28774
11:30:13|0.28774
11:30:15|0.28774
11:30:16|0.28772
11:30:18|0.28772
11:30:19|0.28772
11:30:21|0.28772
11:30:22|0.28772
11:30:23|0.2877
11:30:23|0.2877
11:30:25|0.2877
11:30:26|0.2877
11:30:28|0.2877
11:30:29|0.2877
11:30:30|0.2877
11:30:31|0.2877
11:30:32|0.2877
11:30:33|0.2877
11:30:34|0.2877
11:30:35|0.2877
11:30:36|0.2877
11:30:37|0.2877
11:30:38|0.2877
11:30:39|0.2877
11:30:40|0.2877
11:30:41|0.2877
11:30:43|0.2877
11:30:44|0.2877
11:30:45|0.2875
11:30:46|0.28751
11:30:47|0.28751
11:30:47|0.28751
11:30:48|0.2875
11:30:50|0.28758
11:30:51|0.28758
11:30:51|0.28758
11:30:53|0.2875
11:30:54|0.2875
11:30:54|0.2875
11:30:56|0.2875
11:30:57|0.2875
11:30:57|0.2875
11:30:59|0.28752
11:31:00|0.28752
11:31:01|0.28752
11:31:02|0.28752
11:31:03|0.28724
11:31:04|0.28722
11:31:05|0.28715
11:31:06|0.28708
11:31:07|0.28686
11:31:07|0.28686
11:31:08|0.28741
11:31:09|0.28741
11:31:10|0.28741
11:31:12|0.28735
11:31:12|0.28735
11:31:15|0.28734
11:31:16|0.28734
11:31:18|0.28734
11:31:19|0.28734
11:31:20|0.28734
11:31:21|0.28734
11:31:22|0.28728
11:31:23|0.28716
11:31:24|0.28712
11:31:26|0.28724
11:31:26|0.28724
11:31:27|0.28724
11:31:28|0.28724
11:31:29|0.28724
11:31:30|0.28702
11:31:32|0.28701
11:31:32|0.28701
11:31:33|0.28701
11:31:34|0.28701
11:31:35|0.28701
11:31:36|0.28701
11:31:37|0.28701
11:31:38|0.287
11:31:39|0.287
11:31:40|0.287
11:31:41|0.287
11:31:42|0.287
11:31:43|0.28711
11:31:44|0.28711
11:31:45|0.28711
11:31:46|0.28711
11:31:47|0.28736
11:31:48|0.28736
11:31:49|0.28736
11:31:50|0.28736
11:31:51|0.28736
11:31:52|0.28736
11:31:53|0.28736
11:31:54|0.28723
11:31:55|0.28723
11:31:56|0.28723
11:31:57|0.28723
11:31:58|0.28712
11:31:59|0.28712
11:32:00|0.28711
11:32:01|0.28711
11:32:02|0.28711
11:32:03|0.28711
11:32:04|0.28742
11:32:05|0.28742
11:32:06|0.28742
11:32:07|0.28742
11:32:08|0.28742
11:32:09|0.28742
11:32:10|0.28742
11:32:11|0.28736
11:32:12|0.28723
11:32:13|0.28723
11:32:15|0.28723
11:32:17|0.28723
11:32:19|0.28721
11:32:19|0.28745
11:32:22|0.28745
11:32:23|0.28731
11:32:23|0.28731
11:32:24|0.28732
11:32:26|0.28732
11:32:27|0.28732
11:32:29|0.28736
11:32:30|0.28736
11:32:30|0.28731
11:32:31|0.28731
11:32:32|0.28731
11:32:33|0.28731
11:32:35|0.28731
11:32:35|0.28731
11:32:37|0.28731
11:32:37|0.28731
11:32:38|0.28731
11:32:40|0.28731
11:32:40|0.28731
11:32:42|0.28731
11:32:43|0.28731
11:32:44|0.28731
11:32:45|0.28731
11:32:45|0.28731
11:32:46|0.28731
11:32:48|0.28734
11:32:49|0.28734
11:32:50|0.28734
11:32:51|0.28734
11:32:52|0.28734
11:32:53|0.28731
11:32:54|0.28731
11:32:55|0.28731
11:32:55|0.28731
11:32:57|0.28731
11:32:57|0.28731
11:32:59|0.28731
11:33:00|0.28731
11:33:01|0.28731
11:33:02|0.28733
11:33:03|0.28725
11:33:03|0.28725
11:33:05|0.28725
11:33:06|0.28736
11:33:07|0.28736
11:33:08|0.28732
11:33:08|0.28732
11:33:10|0.28732
11:33:12|0.28716
11:33:13|0.28716
11:33:13|0.28716
11:33:15|0.28716
11:33:17|0.28716
11:33:18|0.28716
11:33:20|0.28721
11:33:21|0.28721
11:33:22|0.28721
11:33:23|0.2872
11:33:24|0.28723
11:33:25|0.28715
11:33:26|0.28744
11:33:27|0.28746
11:33:28|0.28746
11:33:29|0.28749
11:33:30|0.2875
11:33:31|0.2875
11:33:33|0.2875
11:33:34|0.2875
11:33:35|0.2875
11:33:37|0.2875
11:33:37|0.2875
11:33:38|0.2875
11:33:39|0.2875
11:33:41|0.2875
11:33:41|0.2875
11:33:42|0.2875
11:33:43|0.2875
11:33:44|0.2875
11:33:45|0.2875
11:33:46|0.2875
11:33:47|0.2875
11:33:48|0.2875
11:33:49|0.2875
11:33:50|0.2875
11:33:51|0.28749
11:33:52|0.28749
11:33:53|0.28749
11:33:54|0.28741
11:33:55|0.28741
11:33:56|0.28741
11:33:57|0.28741
11:33:58|0.28741
11:33:59|0.28724
11:34:00|0.28724
11:34:01|0.28724
11:34:02|0.28724
11:34:03|0.28713
11:34:04|0.28726
11:34:05|0.28728
11:34:06|0.28728
11:34:08|0.28728
11:34:08|0.28728
11:34:09|0.28732
11:34:10|0.28719
11:34:11|0.28719
11:34:12|0.28719
11:34:13|0.28719
11:34:15|0.28719
11:34:15|0.28719
11:34:17|0.28728
11:34:19|0.28718
11:34:21|0.28719
11:34:22|0.28741
11:34:24|0.28741
11:34:25|0.28735
11:34:25|0.28735
11:34:27|0.28741
11:34:28|0.2874
11:34:29|0.28735
11:34:30|0.28735
11:34:30|0.28735
11:34:32|0.28735
11:34:34|0.28746
11:34:34|0.28726
11:34:35|0.28726
11:34:36|0.28726
11:34:37|0.28722
11:34:38|0.28735
11:34:39|0.28701
11:34:41|0.28701
11:34:42|0.28701
11:34:43|0.28701
11:34:44|0.28704
11:34:45|0.28704
11:34:46|0.28704
11:34:47|0.28704
11:34:48|0.28702
11:34:49|0.28704
11:34:50|0.28704
11:34:51|0.28701
11:34:52|0.28685
11:34:53|0.28681
11:34:54|0.2868
11:34:55|0.2868
11:34:56|0.2869
11:34:57|0.2869
11:34:58|0.28686
11:34:59|0.28686
11:35:00|0.28677
11:35:01|0.28676
11:35:02|0.28675
11:35:03|0.28676
11:35:04|0.28704
11:35:05|0.28704
11:35:06|0.28714
11:35:08|0.28714
11:35:09|0.28714
11:35:10|0.28714
11:35:11|0.28714
11:35:11|0.28714
11:35:13|0.28714
11:35:14|0.28692
11:35:15|0.28692
11:35:15|0.28692
11:35:17|0.28692
11:35:19|0.28692
11:35:21|0.28692
11:35:22|0.28673
11:35:22|0.28673
11:35:24|0.28673
11:35:24|0.28673
11:35:25|0.28673
11:35:26|0.28673
11:35:28|0.28673
11:35:28|0.28701
11:35:29|0.28701
11:35:30|0.28704
11:35:32|0.28704
11:35:33|0.28682
11:35:34|0.28674
11:35:35|0.28676
11:35:36|0.28676
11:35:37|0.28676
11:35:38|0.28676
11:35:39|0.28676
11:35:40|0.28682
11:35:41|0.28682
11:35:42|0.28689
11:35:43|0.28693
11:35:44|0.28693
11:35:46|0.28699
11:35:46|0.28697
11:35:47|0.28697
11:35:48|0.28694
11:35:49|0.28694
11:35:51|0.28694
11:35:51|0.28694
11:35:53|0.28694
11:35:53|0.28694
11:35:54|0.28687
11:35:55|0.28687
11:35:56|0.28687
11:35:57|0.28687
11:35:58|0.28687
11:35:59|0.28687
11:36:01|0.28712
11:36:01|0.28712
11:36:03|0.28697
11:36:03|0.28697
11:36:04|0.28697
11:36:05|0.28697
11:36:06|0.28697
11:36:07|0.28697
11:36:08|0.28716
11:36:09|0.28709
11:36:10|0.28709
11:36:11|0.28709
11:36:12|0.28709
11:36:13|0.28709
11:36:14|0.28709
11:36:15|0.28709
11:36:16|0.28709
11:36:18|0.28709
11:36:19|0.28709
11:36:20|0.28709
11:36:21|0.28709
11:36:22|0.28709
11:36:23|0.28713
11:36:24|0.28713
11:36:25|0.28693
11:36:26|0.28707
11:36:27|0.28707
11:36:28|0.28707
11:36:29|0.28707
11:36:30|0.28707
11:36:31|0.28719
11:36:32|0.28719
11:36:33|0.28693
11:36:34|0.28694
11:36:35|0.28694
11:36:36|0.28713
11:36:37|0.28713
11:36:38|0.28713
11:36:39|0.28704
11:36:40|0.28704
11:36:41|0.28704
11:36:42|0.28689
11:36:43|0.28689
11:36:44|0.28699
11:36:45|0.28699
11:36:46|0.28699
11:36:47|0.28699
11:36:48|0.28699
11:36:49|0.28699
11:36:50|0.287
11:36:51|0.287
11:36:52|0.287
11:36:53|0.287
11:36:54|0.287
11:36:55|0.2869
11:36:56|0.2869
11:36:57|0.28679
11:36:58|0.28679
11:36:59|0.28695
11:37:00|0.28695
11:37:01|0.28695
11:37:02|0.28695
11:37:03|0.2867
11:37:04|0.2867
11:37:05|0.28692
11:37:06|0.28692
11:37:07|0.28692
11:37:08|0.28671
11:37:09|0.28671
11:37:10|0.28671
11:37:11|0.28671
11:37:13|0.2867
11:37:15|0.28682
11:37:16|0.28671
11:37:17|0.28671
11:37:18|0.28671
11:37:19|0.2867
11:37:21|0.2867
11:37:22|0.28676
11:37:24|0.28676
11:37:25|0.28676
11:37:25|0.28676
11:37:27|0.28676
11:37:27|0.28676
11:37:29|0.28676
11:37:30|0.28676
11:37:32|0.28676
11:37:33|0.28676
11:37:34|0.28674
11:37:35|0.28674
11:37:36|0.28674
11:37:36|0.28674
11:37:38|0.28674
11:37:39|0.28674
11:37:40|0.28674
11:37:41|0.28674
11:37:42|0.28674
11:37:43|0.28674
11:37:44|0.28676
11:37:45|0.2867
11:37:46|0.28671
11:37:47|0.28671
11:37:48|0.28671
11:37:49|0.28671
11:37:50|0.28675
11:37:51|0.28675
11:37:52|0.28675
11:37:52|0.28675
11:37:54|0.28675
11:37:55|0.28675
11:37:56|0.28675
11:37:57|0.28675
11:37:58|0.28665
11:37:59|0.28665
11:38:00|0.28665
11:38:01|0.28665
11:38:01|0.28653
11:38:03|0.28653
11:38:04|0.28653
11:38:05|0.28653
11:38:06|0.2866
11:38:07|0.2866
11:38:08|0.2866
11:38:09|0.28658
11:38:09|0.28641
11:38:11|0.28641
11:38:12|0.28658
11:38:12|0.28658
11:38:14|0.28658
11:38:15|0.28658
11:38:16|0.28643
11:38:17|0.28643
11:38:17|0.28656
11:38:18|0.2866
11:38:20|0.28655
11:38:22|0.28655
11:38:24|0.28655
11:38:25|0.28653
11:38:26|0.28655
11:38:27|0.28657
11:38:28|0.28662
11:38:29|0.28662
11:38:30|0.28662
11:38:31|0.28662
11:38:32|0.28662
11:38:33|0.28662
11:38:34|0.28662
11:38:35|0.2866
11:38:36|0.2866
11:38:37|0.28663
11:38:38|0.2866
11:38:39|0.2866
11:38:40|0.28657
11:38:41|0.28657
11:38:42|0.28657
11:38:43|0.28657
11:38:44|0.2866
11:38:45|0.2866
11:38:46|0.2866
11:38:47|0.2865
11:38:48|0.2865
11:38:49|0.28642
11:38:50|0.28646
11:38:51|0.28646
11:38:52|0.28659
11:38:53|0.28659
11:38:54|0.28658
11:38:55|0.28636
11:38:56|0.28645
11:38:57|0.28645
11:38:58|0.28645
11:38:59|0.28635
11:39:00|0.28635
11:39:01|0.28635
11:39:02|0.28634
11:39:03|0.28633
11:39:04|0.28633
11:39:05|0.28634
11:39:06|0.28634
11:39:07|0.28634
11:39:08|0.28634
11:39:09|0.28634
11:39:10|0.28634
11:39:11|0.28634
11:39:12|0.28634
11:39:13|0.28634
11:39:14|0.28634
11:39:15|0.28634
11:39:16|0.28629
11:39:17|0.28629
11:39:18|0.28631
11:39:19|0.28634
11:39:20|0.28634
11:39:21|0.28634
11:39:23|0.28628
11:39:24|0.28628
11:39:25|0.28628
11:39:26|0.28603
11:39:27|0.28626
11:39:28|0.28626
11:39:30|0.28612
11:39:31|0.28612
11:39:32|0.28613
11:39:33|0.28613
11:39:34|0.28613
11:39:35|0.28613
11:39:36|0.28613
11:39:37|0.28605
11:39:38|0.2861
11:39:38|0.2861
11:39:40|0.2861
11:39:41|0.28603
11:39:42|0.28603
11:39:43|0.286
11:39:44|0.286
11:39:46|0.286
11:39:46|0.286
11:39:47|0.286
11:39:49|0.286
11:39:50|0.2861
11:39:51|0.28583
11:39:51|0.28583
11:39:53|0.28603
11:39:53|0.28603
11:39:55|0.28599
11:39:55|0.28599
11:39:56|0.28599
11:39:57|0.28599
11:39:59|0.28599
11:40:00|0.28599
11:40:01|0.28594
11:40:01|0.28607
11:40:02|0.28607
11:40:03|0.28607
11:40:04|0.28607
11:40:05|0.28571
11:40:06|0.28588
11:40:08|0.28588
11:40:08|0.28571
11:40:10|0.28571
11:40:10|0.28582
11:40:11|0.28588
11:40:12|0.28588
11:40:13|0.28574
11:40:14|0.28574
11:40:15|0.28574
11:40:16|0.28586
11:40:17|0.28571
11:40:18|0.28574
11:40:19|0.28574
11:40:20|0.2857
11:40:21|0.28574
11:40:24|0.28574
11:40:24|0.2857
11:40:26|0.28574
11:40:27|0.28573
11:40:28|0.2857
11:40:29|0.2857
11:40:31|0.2857
11:40:32|0.2857
11:40:33|0.2857
11:40:34|0.2857
11:40:35|0.2857
11:40:36|0.2857
11:40:37|0.2857
11:40:38|0.2857
11:40:39|0.2857
11:40:40|0.2857
11:40:41|0.2857
11:40:42|0.2857
11:40:43|0.28574
11:40:44|0.28574
11:40:45|0.28598
11:40:46|0.28595
11:40:47|0.28577
11:40:48|0.28591
11:40:49|0.28591
11:40:50|0.28591
11:40:51|0.28592
11:40:52|0.28599
11:40:53|0.28581
11:40:54|0.28579
11:40:55|0.28575
11:40:56|0.28575
11:40:57|0.28575
11:40:58|0.28573
11:40:59|0.2857
11:41:00|0.2857
11:41:01|0.2857
11:41:02|0.2857
11:41:03|0.28565
11:41:04|0.28565
11:41:05|0.28562
11:41:06|0.28596
11:41:07|0.28596
11:41:08|0.28575
11:41:09|0.28594
11:41:10|0.28558
11:41:11|0.28558
11:41:12|0.28558
11:41:13|0.28573
11:41:14|0.28573
11:41:15|0.28557
11:41:16|0.28567
11:41:17|0.28578
11:41:18|0.28562
11:41:19|0.28562
11:41:20|0.28562
11:41:21|0.28562
11:41:22|0.28562
11:41:23|0.28562
11:41:24|0.28581
11:41:26|0.28581
11:41:27|0.28578
11:41:28|0.28578
11:41:29|0.28564
11:41:30|0.28576
11:41:31|0.28576
11:41:32|0.28581
11:41:33|0.28564
11:41:34|0.28564
11:41:35|0.28564
11:41:36|0.28561
11:41:37|0.28561
11:41:38|0.28561
11:41:39|0.28565
11:41:40|0.28565
11:41:41|0.28565
11:41:42|0.28564
11:41:43|0.28564
11:41:44|0.28564
11:41:45|0.28564
11:41:46|0.28564
11:41:47|0.28564
11:41:48|0.28564
11:41:49|0.28547
11:41:50|0.28553
11:41:51|0.28553
11:41:52|0.28547
11:41:53|0.28553
11:41:54|0.28553
11:41:55|0.28553
11:41:56|0.28553
11:41:58|0.28553
11:41:59|0.28553
11:42:00|0.28569
11:42:01|0.28569
11:42:02|0.28569
11:42:03|0.28569
11:42:03|0.28562
11:42:04|0.28562
11:42:07|0.28569
11:42:07|0.28569
11:42:08|0.28569
11:42:09|0.28569
11:42:10|0.28569
11:42:11|0.2857
11:42:14|0.2857
11:42:15|0.28561
11:42:16|0.28553
11:42:17|0.28553
11:42:18|0.28557
11:42:19|0.28557
11:42:20|0.28557
11:42:21|0.28557
11:42:22|0.28557
11:42:23|0.28557
11:42:24|0.28564
11:42:26|0.28553
11:42:27|0.28553
11:42:29|0.28553
11:42:30|0.28553
11:42:31|0.28562
11:42:32|0.28562
11:42:33|0.28562
11:42:33|0.2857
11:42:35|0.2855
11:42:36|0.2857
11:42:36|0.2857
11:42:37|0.2857
11:42:39|0.2857
11:42:40|0.28569
11:42:40|0.2857
11:42:41|0.2857
11:42:43|0.2857
11:42:43|0.28568
11:42:45|0.28568
11:42:46|0.28541
11:42:47|0.28541
11:42:48|0.28541
11:42:49|0.28541
11:42:50|0.2854
11:42:50|0.2854
11:42:51|0.2854
11:42:53|0.2854
11:42:54|0.2854
11:42:55|0.28551
11:42:56|0.28551
11:42:57|0.28532
11:42:57|0.28543
11:42:59|0.28545
11:43:01|0.28545
11:43:02|0.28542
11:43:03|0.28542
11:43:03|0.28542
11:43:04|0.28545
11:43:06|0.28541
11:43:07|0.28541
11:43:07|0.2855
11:43:08|0.28545
11:43:09|0.2855
11:43:10|0.2855
11:43:11|0.28534
11:43:12|0.28534
11:43:13|0.28534
11:43:15|0.28545
11:43:16|0.28545
11:43:17|0.28545
11:43:18|0.28545
11:43:19|0.28545
11:43:20|0.28545
11:43:21|0.2855
11:43:22|0.28545
11:43:23|0.28545
11:43:24|0.28545
11:43:26|0.2855
11:43:27|0.2855
11:43:28|0.2854
11:43:29|0.2854
11:43:31|0.28549
11:43:32|0.28546
11:43:33|0.28546
11:43:34|0.28546
11:43:35|0.2857
11:43:36|0.2856
11:43:37|0.28547
11:43:38|0.28525
11:43:39|0.28524
11:43:40|0.28567
11:43:41|0.28567
11:43:42|0.28567
11:43:43|0.28567
11:43:44|0.28567
11:43:45|0.28523
11:43:46|0.28533
11:43:47|0.28533
11:43:48|0.28533
11:43:49|0.28546
11:43:50|0.28546
11:43:51|0.2855
11:43:53|0.2855
11:43:54|0.2855
11:43:55|0.2855
11:43:56|0.2855
11:43:57|0.2855
11:43:58|0.2855
11:43:59|0.2855
11:44:00|0.2855
11:44:01|0.2855
11:44:02|0.28567
11:44:03|0.2857
11:44:04|0.28564
11:44:05|0.2857
11:44:06|0.2857
11:44:07|0.2857
11:44:08|0.2857
11:44:09|0.28543
11:44:10|0.28543
11:44:11|0.28543
11:44:12|0.28543
11:44:13|0.28543
11:44:14|0.28543
11:44:15|0.28543
11:44:16|0.28518
11:44:17|0.28532
11:44:18|0.28532
11:44:19|0.28527
11:44:20|0.28527
11:44:21|0.2851
11:44:22|0.2851
11:44:23|0.2851
11:44:24|0.2851
11:44:25|0.2852
11:44:26|0.28511
11:44:27|0.2851
11:44:29|0.28513
11:44:30|0.28513
11:44:32|0.28513
11:44:33|0.28513
11:44:33|0.2851
11:44:34|0.28526
11:44:36|0.28526
11:44:36|0.28533
11:44:38|0.28528
11:44:39|0.28528
11:44:40|0.2851
11:44:40|0.2851
11:44:41|0.2851
11:44:43|0.2851
11:44:44|0.2851
11:44:44|0.28528
11:44:46|0.28528
11:44:46|0.28528
11:44:49|0.28528
11:44:49|0.28528
11:44:50|0.28528
11:44:51|0.28528
11:44:52|0.28528
11:44:53|0.28528
11:44:54|0.28528
11:44:55|0.28528
11:44:57|0.28528
11:44:57|0.28528
11:44:58|0.2851
11:44:59|0.2851
11:45:00|0.2851
11:45:01|0.2851
11:45:02|0.2851
11:45:03|0.2851
11:45:05|0.2851
11:45:06|0.2851
11:45:07|0.2851
11:45:08|0.2851
11:45:09|0.2851
11:45:10|0.2851
11:45:11|0.2851
11:45:12|0.2851
11:45:13|0.2851
11:45:14|0.28528
11:45:15|0.28528
11:45:16|0.28546
11:45:17|0.28546
11:45:18|0.28546
11:45:19|0.28546
11:45:20|0.28546
11:45:21|0.28546
11:45:22|0.28546
11:45:23|0.28546
11:45:24|0.28546
11:45:25|0.28546
11:45:26|0.28546
11:45:27|0.28547
11:45:28|0.28547
11:45:30|0.28546
11:45:31|0.28546
11:45:32|0.28546
11:45:34|0.28546
11:45:34|0.28547
11:45:36|0.28546
11:45:36|0.28543
11:45:39|0.28561
11:45:40|0.28542
11:45:41|0.28542
11:45:43|0.28547
11:45:44|0.28547
11:45:45|0.28558
11:45:46|0.28558
11:45:47|0.28558
11:45:48|0.28558
11:45:49|0.28558
11:45:50|0.28599
11:45:51|0.28631
11:45:52|0.28615
11:45:53|0.28615
11:45:54|0.28615
11:45:55|0.28625
11:45:56|0.28626
11:45:57|0.28626
11:45:58|0.28626
11:45:59|0.28626
11:46:00|0.28625
11:46:01|0.28625
11:46:02|0.28625
11:46:03|0.28625
11:46:04|0.28625
11:46:05|0.28625
11:46:06|0.28625
11:46:07|0.28625
11:46:08|0.28625
11:46:09|0.28625
11:46:10|0.28626
11:46:11|0.28648
11:46:12|0.28696
11:46:13|0.28723
11:46:14|0.28733
11:46:15|0.28733
11:46:16|0.28718
11:46:17|0.28718
11:46:18|0.28741
11:46:19|0.2875
11:46:20|0.2875
11:46:21|0.28724
11:46:22|0.28787
11:46:23|0.28771
11:46:24|0.28771
11:46:25|0.28804
11:46:26|0.28791
11:46:27|0.28804
11:46:28|0.28804
11:46:29|0.28813
11:46:30|0.28827
11:46:31|0.28836
11:46:32|0.28813
11:46:33|0.28817
11:46:34|0.28817
11:46:35|0.28817
11:46:36|0.28813
11:46:37|0.28813
11:46:38|0.28817
11:46:39|0.28818
11:46:40|0.2883
11:46:41|0.2883
11:46:42|0.28819
11:46:43|0.28819
11:46:44|0.28819
11:46:45|0.28837
11:46:46|0.28822
11:46:47|0.28839
11:46:49|0.28839
11:46:49|0.28839
11:46:51|0.28859
11:46:52|0.28859
11:46:53|0.28837
11:46:54|0.28835
11:46:55|0.28846
11:46:56|0.28846
11:46:57|0.28846
11:46:59|0.28818
11:46:59|0.28823
11:47:00|0.28823
11:47:01|0.28812
11:47:04|0.28822
11:47:04|0.28809
11:47:05|0.28805
11:47:06|0.28801
11:47:08|0.28791
11:47:09|0.28791
11:47:10|0.28791
11:47:11|0.28791
11:47:12|0.28786
11:47:13|0.28774
11:47:14|0.28771
11:47:15|0.28791
11:47:16|0.28779
11:47:17|0.28779
11:47:18|0.28779
11:47:19|0.28779
11:47:20|0.28779
11:47:21|0.28779
11:47:22|0.2873
11:47:23|0.28736
11:47:24|0.28763
11:47:25|0.28763
11:47:26|0.28735
11:47:27|0.2874
11:47:28|0.28763
11:47:29|0.28763
11:47:31|0.28734
11:47:32|0.28734
11:47:34|0.28735
11:47:35|0.28738
11:47:36|0.28738
11:47:38|0.28738
11:47:39|0.28738
11:47:40|0.28738
11:47:40|0.28743
11:47:42|0.28735
11:47:43|0.28735
11:47:43|0.28735
11:47:44|0.28735
11:47:45|0.28727
11:47:46|0.28722
11:47:47|0.28722
11:47:48|0.28722
11:47:49|0.28707
11:47:50|0.28719
11:47:52|0.28719
11:47:53|0.28722
11:47:53|0.287
11:47:54|0.287
11:47:56|0.287
11:47:56|0.287
11:47:58|0.28695
11:47:59|0.28695
11:47:59|0.2869
11:48:00|0.2869
11:48:01|0.2869
11:48:02|0.2869
11:48:03|0.28693
11:48:05|0.287
11:48:06|0.287
11:48:06|0.2871
11:48:08|0.28716
11:48:08|0.28776
11:48:09|0.28776
11:48:10|0.28776
11:48:11|0.28776
11:48:13|0.28751
11:48:13|0.28766
11:48:14|0.28766
11:48:15|0.28766
11:48:16|0.28766
11:48:18|0.28766
11:48:18|0.28766
11:48:19|0.28766
11:48:21|0.28766
11:48:22|0.28767
11:48:24|0.28769
11:48:24|0.28769
11:48:25|0.28769
11:48:26|0.28769
11:48:27|0.28769
11:48:28|0.28776
11:48:29|0.28782
11:48:31|0.28782
11:48:33|0.28782
11:48:35|0.28782
11:48:35|0.28782
11:48:37|0.28752
11:48:37|0.28752
11:48:38|0.28752
11:48:39|0.28752
11:48:41|0.28731
11:48:42|0.28731
11:48:43|0.28731
11:48:44|0.28703
11:48:45|0.28723
11:48:45|0.28723
11:48:47|0.28723
11:48:48|0.28732
11:48:49|0.28736
11:48:50|0.28736
11:48:50|0.28736
11:48:52|0.28736
11:48:54|0.28736
11:48:54|0.28736
11:48:55|0.28736
11:48:56|0.28736
11:48:57|0.28736
11:48:59|0.28736
11:49:00|0.28736
11:49:00|0.2875
11:49:02|0.28736
11:49:03|0.28736
11:49:04|0.28736
11:49:05|0.28736
11:49:06|0.28736
11:49:07|0.28756
11:49:07|0.28756
11:49:09|0.28756
11:49:10|0.28756
11:49:10|0.28763
11:49:12|0.28772
11:49:14|0.28765
11:49:14|0.28772
11:49:15|0.28748
11:49:17|0.28749
11:49:18|0.28749
11:49:18|0.28772
11:49:19|0.28765
11:49:22|0.28749
11:49:22|0.28746
11:49:23|0.28739
11:49:24|0.28739
11:49:25|0.28739
11:49:26|0.28747
11:49:27|0.28747
11:49:28|0.28747
11:49:29|0.28747
11:49:30|0.2876
11:49:32|0.2876
11:49:33|0.2876
11:49:34|0.2875
11:49:35|0.28749
11:49:37|0.28749
11:49:38|0.28749
11:49:39|0.28743
11:49:41|0.28736
11:49:42|0.28743
11:49:43|0.28743
11:49:44|0.28743
11:49:45|0.28743
11:49:46|0.2871
11:49:47|0.2871
11:49:48|0.28707
11:49:49|0.28707
11:49:50|0.28703
11:49:51|0.28703
11:49:52|0.28703
11:49:53|0.28703
11:49:54|0.28703
11:49:55|0.28678
11:49:56|0.28702
11:49:57|0.28702
11:49:59|0.28699
11:49:59|0.28699
11:50:01|0.28679
11:50:02|0.28666
11:50:03|0.28663
11:50:04|0.28675
11:50:05|0.28675
11:50:05|0.28685
11:50:08|0.28664
11:50:09|0.28663
11:50:10|0.28663
11:50:11|0.28663
11:50:12|0.2866
11:50:13|0.2866
11:50:14|0.2866
11:50:16|0.2866
11:50:17|0.28677
11:50:17|0.28658
11:50:18|0.28658
11:50:21|0.28658
11:50:21|0.28658
11:50:22|0.28658
11:50:23|0.2866
11:50:24|0.28676
11:50:25|0.28669
11:50:26|0.28669
11:50:27|0.28669
11:50:28|0.28665
11:50:29|0.28665
11:50:30|0.28701
11:50:31|0.2871
11:50:32|0.2868
11:50:33|0.2868
11:50:35|0.2868
11:50:36|0.28683
11:50:37|0.28705
11:50:38|0.28714
11:50:39|0.28716
11:50:41|0.28716
11:50:41|0.28709
11:50:42|0.28686
11:50:44|0.28769
11:50:44|0.28773
11:50:45|0.28773
11:50:46|0.28773
11:50:47|0.28773
11:50:48|0.28744
11:50:49|0.28744
11:50:50|0.28744
11:50:52|0.28744
11:50:52|0.2872
11:50:53|0.2872
11:50:54|0.2872
11:50:55|0.28736
11:50:56|0.28715
11:50:57|0.28715
11:50:58|0.28715
11:51:00|0.28737
11:51:00|0.28737
11:51:01|0.28737
11:51:02|0.28737
11:51:03|0.28737
11:51:04|0.28737
11:51:05|0.28737
11:51:07|0.28737
11:51:07|0.28737
11:51:09|0.2874
11:51:09|0.28719
11:51:10|0.28719
11:51:12|0.28719
11:51:14|0.28719
11:51:14|0.28719
11:51:15|0.28741
11:51:16|0.28741
11:51:18|0.28741
11:51:18|0.28741
11:51:19|0.28741
11:51:20|0.28738
11:51:21|0.28738
11:51:22|0.28738
11:51:23|0.28724
11:51:25|0.28719
11:51:25|0.28696
11:51:26|0.28696
11:51:27|0.28696
11:51:28|0.2869
11:51:29|0.2869
11:51:30|0.28673
11:51:31|0.28673
11:51:32|0.28673
11:51:34|0.28673
11:51:36|0.28673
11:51:38|0.28657
11:51:40|0.28675
11:51:40|0.28675
11:51:41|0.28675
11:51:42|0.28675
11:51:43|0.28675
11:51:44|0.28665
11:51:46|0.28665
11:51:47|0.28665
11:51:48|0.28665
11:51:50|0.28648
11:51:51|0.28648
11:51:52|0.28656
11:51:53|0.28656
11:51:54|0.28635
11:51:55|0.28659
11:51:56|0.28659
11:51:57|0.28659
11:51:58|0.28659
11:51:59|0.28659
11:52:00|0.28659
11:52:01|0.28659
11:52:02|0.28634
11:52:03|0.28651
11:52:04|0.28635
11:52:05|0.28635
11:52:06|0.28635
11:52:07|0.28635
11:52:08|0.28635
11:52:09|0.28629
11:52:10|0.28635
11:52:11|0.28635
11:52:12|0.28629
11:52:13|0.28628
11:52:14|0.28629
11:52:15|0.28599
11:52:16|0.28599
11:52:17|0.28599
11:52:18|0.28635
11:52:19|0.28635
11:52:20|0.28635
11:52:21|0.28635
11:52:23|0.28635
11:52:23|0.28635
11:52:25|0.28618
11:52:26|0.28607
11:52:26|0.28607
11:52:28|0.28607
11:52:29|0.28607
11:52:29|0.28607
11:52:32|0.28607
11:52:32|0.28607
11:52:33|0.28607
11:52:36|0.28607
11:52:36|0.28607
11:52:38|0.28607
11:52:39|0.28607
11:52:40|0.28625
11:52:42|0.28607
11:52:43|0.28607
11:52:43|0.28607
11:52:45|0.28607
11:52:46|0.28622
11:52:48|0.28622
11:52:49|0.28622
11:52:50|0.28622
11:52:51|0.28619
11:52:52|0.28619
11:52:52|0.28619
11:52:54|0.28619
11:52:54|0.28619
11:52:55|0.28598
11:52:57|0.28598
11:52:57|0.28591
11:52:59|0.28591
11:52:59|0.28591
11:53:00|0.28598
11:53:02|0.28598
11:53:03|0.28598
11:53:03|0.28598
11:53:04|0.28598
11:53:06|0.28598
11:53:07|0.28599
11:53:07|0.28622
11:53:08|0.28599
11:53:10|0.28599
11:53:10|0.28599
11:53:11|0.28623
11:53:13|0.286
11:53:14|0.286
11:53:16|0.28624
11:53:17|0.28624
11:53:18|0.28624
11:53:19|0.28628
11:53:20|0.28628
11:53:21|0.28624
11:53:22|0.28624
11:53:23|0.28635
11:53:24|0.28635
11:53:25|0.28635
11:53:26|0.2864
11:53:27|0.28644
11:53:28|0.28644
11:53:29|0.28644
11:53:30|0.28644
11:53:31|0.28644
11:53:32|0.28644
11:53:33|0.28644
11:53:34|0.28644
11:53:35|0.28644
11:53:36|0.28644
11:53:37|0.28644
11:53:38|0.28644
11:53:39|0.28644
11:53:41|0.28648
11:53:43|0.28653
11:53:43|0.2865
11:53:45|0.28649
11:53:46|0.28649
11:53:47|0.28649
11:53:48|0.28655
11:53:49|0.28655
11:53:50|0.28655
11:53:51|0.28655
11:53:53|0.28655
11:53:54|0.28644
11:53:54|0.28644
11:53:55|0.28644
11:53:57|0.28644
11:53:58|0.28644
11:53:59|0.28635
11:54:00|0.28643
11:54:00|0.28643
11:54:01|0.28643
11:54:04|0.28624
11:54:04|0.28624
11:54:05|0.28624
11:54:06|0.28624
11:54:07|0.28624
11:54:08|0.28624
11:54:10|0.28624
11:54:11|0.28624
11:54:12|0.28624
11:54:13|0.28624
11:54:14|0.28634
11:54:15|0.28649
11:54:16|0.28649
11:54:17|0.28649
11:54:18|0.28657
11:54:19|0.28657
11:54:20|0.28657
11:54:22|0.28657
11:54:23|0.28657
11:54:24|0.28657
11:54:25|0.28657
11:54:26|0.28657
11:54:27|0.28657
11:54:28|0.28659
11:54:28|0.28635
11:54:30|0.28635
11:54:31|0.28635
11:54:32|0.28635
11:54:33|0.28635
11:54:34|0.28635
11:54:35|0.28657
11:54:35|0.28638
11:54:38|0.28662
11:54:40|0.28649
11:54:41|0.28649
11:54:41|0.28649
11:54:42|0.28649
11:54:44|0.28649
11:54:44|0.28658
11:54:45|0.28658
11:54:47|0.28658
11:54:48|0.28658
11:54:48|0.28658
11:54:50|0.28668
11:54:51|0.28668
11:54:51|0.28668
11:54:52|0.28668
11:54:53|0.28665
11:54:54|0.28665
11:54:56|0.28665
11:54:57|0.28652
11:54:58|0.28652
11:54:58|0.28654
11:55:00|0.28654
11:55:01|0.28654
11:55:02|0.28678
11:55:03|0.28678
11:55:04|0.28678
11:55:05|0.28734
11:55:06|0.28735
11:55:07|0.28752
11:55:08|0.2873
11:55:09|0.2873
11:55:10|0.2873
11:55:11|0.2873
11:55:12|0.2873
11:55:13|0.2873
11:55:14|0.2873
11:55:15|0.2873
11:55:16|0.2873
11:55:17|0.2873
11:55:18|0.2873
11:55:19|0.28737
11:55:20|0.28737
11:55:21|0.28737
11:55:22|0.28727
11:55:23|0.28727
11:55:24|0.28727
11:55:25|0.28727
11:55:26|0.28727
11:55:27|0.28727
11:55:28|0.28727
11:55:29|0.2871
11:55:30|0.2871
11:55:31|0.2873
11:55:32|0.2873
11:55:33|0.2873
11:55:34|0.2873
11:55:35|0.2873
11:55:36|0.2873
11:55:37|0.2873
11:55:39|0.2873
11:55:41|0.2873
11:55:42|0.2873
11:55:44|0.28733
11:55:45|0.28734
11:55:45|0.28734
11:55:46|0.28734
11:55:48|0.28734
11:55:49|0.2873
11:55:50|0.2873
11:55:51|0.2873
11:55:52|0.2873
11:55:53|0.2873
11:55:54|0.2873
11:55:55|0.2873
11:55:56|0.2873
11:55:57|0.28734
11:55:58|0.28734
11:55:59|0.28734
11:56:00|0.28734
11:56:01|0.28734
11:56:02|0.28734
11:56:03|0.2873
11:56:04|0.2881
11:56:05|0.2881
11:56:06|0.28762
11:56:07|0.28762
11:56:08|0.28762
11:56:09|0.28762
11:56:10|0.28759
11:56:11|0.28759
11:56:12|0.28759
11:56:13|0.28759
11:56:14|0.28734
11:56:15|0.28734
11:56:16|0.28734
11:56:17|0.28707
11:56:18|0.28721
11:56:19|0.28721
11:56:20|0.28721
11:56:21|0.28721
11:56:22|0.28721
11:56:23|0.28721
11:56:24|0.28721
11:56:25|0.28721
11:56:26|0.28721
11:56:28|0.28722
11:56:29|0.28743
11:56:30|0.28743
11:56:31|0.28743
11:56:32|0.28743
11:56:33|0.28743
11:56:34|0.28743
11:56:35|0.28743
11:56:36|0.28743
11:56:37|0.2874
11:56:38|0.2874
11:56:40|0.28724
11:56:41|0.28724
11:56:43|0.28724
11:56:44|0.28724
11:56:45|0.28724
11:56:46|0.28724
11:56:47|0.28731
11:56:48|0.28731
11:56:49|0.28731
11:56:50|0.28731
11:56:51|0.28731
11:56:53|0.28731
11:56:54|0.28731
11:56:55|0.28731
11:56:56|0.28741
11:56:58|0.28741
11:56:59|0.28741
11:57:02|0.28741
11:57:02|0.28741
11:57:04|0.28741
11:57:05|0.28735
11:57:06|0.28735
11:57:08|0.28735
11:57:08|0.28735
11:57:10|0.28735
11:57:10|0.28735
11:57:12|0.28735
11:57:12|0.28735
11:57:13|0.28735
11:57:15|0.28735
11:57:15|0.28733
11:57:17|0.28735
11:57:18|0.28735
11:57:18|0.28735
11:57:19|0.28735
11:57:20|0.28735
11:57:21|0.28735
11:57:22|0.28735
11:57:24|0.28735
11:57:24|0.28727
11:57:25|0.28727
11:57:26|0.28738
11:57:27|0.28738
11:57:28|0.28738
11:57:29|0.28738
11:57:30|0.28738
11:57:32|0.28743
11:57:33|0.28743
11:57:33|0.28743
11:57:34|0.28743
11:57:35|0.28743
11:57:36|0.28747
11:57:37|0.28747
11:57:38|0.28747
11:57:41|0.28747
11:57:42|0.28747
11:57:43|0.28747
11:57:45|0.28747
11:57:46|0.28747
11:57:47|0.28747
11:57:49|0.28738
11:57:49|0.28738
11:57:50|0.28738
11:57:51|0.28738
11:57:53|0.28738
11:57:54|0.28782
11:57:55|0.28782
11:57:56|0.28782
11:57:56|0.28782
11:57:58|0.28782
11:57:58|0.28782
11:58:00|0.28782
11:58:01|0.28782
11:58:02|0.28782
11:58:03|0.28782
11:58:03|0.28746
11:58:04|0.28746
11:58:06|0.28746
11:58:07|0.28746
11:58:08|0.28758
11:58:08|0.28758
11:58:10|0.28758
11:58:10|0.28758
11:58:11|0.28758
11:58:13|0.28758
11:58:13|0.28758
11:58:14|0.28754
11:58:16|0.2874
11:58:16|0.2874
11:58:18|0.28757
11:58:19|0.28744
11:58:20|0.28744
11:58:21|0.28749
11:58:22|0.28749
11:58:24|0.28769
11:58:24|0.2877
11:58:26|0.2877
11:58:27|0.2877
11:58:28|0.2877
11:58:29|0.2877
11:58:30|0.28764
11:58:31|0.28764
11:58:32|0.2878
11:58:33|0.28751
11:58:34|0.28774
11:58:35|0.28774
11:58:36|0.28774
11:58:37|0.28774
11:58:38|0.28776
11:58:39|0.28776
11:58:40|0.28776
11:58:42|0.28777
11:58:44|0.28777
11:58:45|0.28777
11:58:46|0.28814
11:58:47|0.2881
11:58:48|0.2881
11:58:49|0.2881
11:58:50|0.2881
11:58:51|0.2881
11:58:52|0.2881
11:58:53|0.2881
11:58:54|0.2881
11:58:55|0.2881
11:58:56|0.28786
11:58:57|0.2879
11:58:58|0.2879
11:58:59|0.2879
11:59:00|0.28807
11:59:02|0.28807
11:59:03|0.288
11:59:04|0.288
11:59:04|0.28807
11:59:05|0.28807
11:59:07|0.28807
11:59:07|0.28808
11:59:09|0.28808
11:59:10|0.28808
11:59:12|0.28808
11:59:13|0.28808
11:59:14|0.28808
11:59:15|0.28808
11:59:16|0.28808
11:59:18|0.28808
11:59:19|0.28808
11:59:20|0.2879
11:59:21|0.28782
11:59:22|0.28808
11:59:24|0.28808
11:59:25|0.28808
11:59:26|0.28808
11:59:28|0.28808
11:59:28|0.28808
11:59:29|0.28808
11:59:31|0.28808
11:59:32|0.28808
11:59:33|0.28807
11:59:33|0.28792
11:59:34|0.28792
11:59:35|0.28792
11:59:36|0.28822
11:59:37|0.28822
11:59:38|0.28808
11:59:39|0.28808
11:59:40|0.28808
11:59:43|0.28808
11:59:44|0.28808
11:59:45|0.28822
11:59:47|0.28822
11:59:49|0.28822
11:59:50|0.2881
11:59:50|0.2881
11:59:52|0.2881
11:59:52|0.2881
11:59:54|0.28808
11:59:54|0.2881
11:59:56|0.2881
11:59:57|0.2881
11:59:57|0.2881
11:59:59|0.2881
12:00:00|0.2881
12:00:01|0.28815
12:00:02|0.28815
12:00:03|0.28826
12:00:03|0.28854
12:00:05|0.28837
12:00:06|0.28838
12:00:07|0.28829
12:00:08|0.28829
12:00:09|0.28829
12:00:10|0.28829
12:00:11|0.28829
12:00:12|0.28848
12:00:13|0.28856
12:00:14|0.28853
12:00:15|0.28866
12:00:16|0.28866
12:00:17|0.28866
12:00:18|0.28866
12:00:19|0.28899
12:00:20|0.28875
12:00:21|0.28875
12:00:22|0.2888
12:00:23|0.28897
12:00:24|0.2888
12:00:25|0.2888
12:00:26|0.2888
12:00:27|0.28884
12:00:28|0.28884
12:00:29|0.29036
12:00:30|0.29065
12:00:31|0.29068
12:00:32|0.29088
12:00:33|0.29089
12:00:34|0.29101
12:00:35|0.2908
12:00:36|0.29071
12:00:37|0.29073
12:00:38|0.29072
12:00:39|0.29108
12:00:40|0.29108
12:00:41|0.29069
12:00:43|0.29053
12:00:44|0.29045
12:00:46|0.29066
12:00:48|0.29063
12:00:48|0.29054
12:00:50|0.29054
12:00:50|0.29054
12:00:53|0.29068
12:00:53|0.29068
12:00:55|0.29068
12:00:56|0.29015
12:00:57|0.29015
12:00:58|0.29043
12:00:59|0.29054
12:01:00|0.29054
12:01:02|0.29041
12:01:03|0.29041
12:01:03|0.2905
12:01:04|0.2905
12:01:05|0.2905
12:01:07|0.2905
12:01:09|0.29036
12:01:09|0.29016
12:01:10|0.29017
12:01:11|0.29034
12:01:13|0.29012
12:01:13|0.29013
12:01:14|0.29013
12:01:15|0.29034
12:01:16|0.29034
12:01:17|0.2904
12:01:18|0.29054
12:01:19|0.29039
12:01:20|0.29025
12:01:21|0.29025
12:01:22|0.29028
12:01:23|0.29028
12:01:24|0.2903
12:01:25|0.2903
12:01:26|0.29091
12:01:27|0.29072
12:01:28|0.29072
12:01:29|0.29084
12:01:30|0.29091
12:01:31|0.2907
12:01:32|0.291
12:01:33|0.29082
12:01:34|0.29094
12:01:35|0.29094
12:01:36|0.291
12:01:37|0.29097
12:01:38|0.29087
12:01:39|0.29102
12:01:40|0.29091
12:01:41|0.29091
12:01:42|0.29072
12:01:44|0.29028
12:01:45|0.29035
12:01:47|0.29035
12:01:48|0.29054
12:01:50|0.29018
12:01:52|0.29018
12:01:53|0.29017
12:01:55|0.29
12:01:56|0.29
12:01:57|0.2901
12:01:57|0.29012
12:01:59|0.29
12:02:00|0.29
12:02:02|0.28959
12:02:03|0.28978
12:02:03|0.28978
12:02:04|0.28978
12:02:05|0.28958
12:02:06|0.28958
12:02:07|0.28958
12:02:08|0.28958
12:02:10|0.28975
12:02:11|0.28975
12:02:11|0.28975
12:02:13|0.28971
12:02:14|0.28971
12:02:14|0.28971
12:02:16|0.28971
12:02:17|0.28971
12:02:18|0.28972
12:02:19|0.28972
12:02:19|0.28972
12:02:21|0.28996
12:02:22|0.28996
12:02:22|0.28996
12:02:24|0.28996
12:02:25|0.28996
12:02:26|0.28996
12:02:26|0.28996
12:02:28|0.28971
12:02:29|0.28984
12:02:30|0.28971
12:02:31|0.28971
12:02:32|0.28971
12:02:33|0.28971
12:02:33|0.28971
12:02:35|0.29012
12:02:35|0.29016
12:02:37|0.29016
12:02:38|0.29016
12:02:39|0.29016
12:02:40|0.28996
12:02:40|0.28996
12:02:41|0.29002
12:02:42|0.2901
12:02:44|0.29001
12:02:46|0.29001
12:02:48|0.29006
12:02:50|0.29001
12:02:51|0.28995
12:02:52|0.2899
12:02:53|0.29008
12:02:55|0.29
12:02:56|0.29
12:02:56|0.29
12:02:57|0.29
12:02:59|0.29
12:03:00|0.29046
12:03:01|0.29046
12:03:01|0.29046
12:03:03|0.28974
12:03:04|0.29034
12:03:05|0.29015
12:03:06|0.29015
12:03:07|0.29015
12:03:09|0.29015
12:03:09|0.29006
12:03:11|0.29006
12:03:12|0.29006
12:03:12|0.29006
12:03:13|0.28984
12:03:14|0.28984
12:03:15|0.28983
12:03:16|0.28997
12:03:17|0.28997
12:03:18|0.28997
12:03:20|0.28997
12:03:20|0.2899
12:03:22|0.28971
12:03:22|0.28971
12:03:24|0.28958
12:03:25|0.28946
12:03:26|0.28946
12:03:26|0.28946
12:03:27|0.28935
12:03:28|0.28951
12:03:29|0.28943
12:03:31|0.28943
12:03:32|0.28935
12:03:32|0.28935
12:03:33|0.28935
12:03:35|0.28935
12:03:35|0.28929
12:03:36|0.28929
12:03:37|0.28929
12:03:38|0.28929
12:03:39|0.28929
12:03:40|0.28948
12:03:41|0.28948
12:03:42|0.28933
12:03:43|0.28942
12:03:44|0.28937
12:03:47|0.28937
12:03:48|0.28932
12:03:48|0.28952
12:03:50|0.28952
12:03:52|0.28952
12:03:54|0.2896
12:03:55|0.2896
12:03:56|0.2896
12:03:57|0.2896
12:03:58|0.2896
12:03:59|0.2896
12:04:00|0.28981
12:04:01|0.2898
12:04:02|0.28982
12:04:03|0.28982
12:04:04|0.28982
12:04:06|0.28982
12:04:07|0.28982
12:04:08|0.28971
12:04:09|0.28971
12:04:10|0.28971
12:04:10|0.28955
12:04:12|0.28955
12:04:13|0.28955
12:04:14|0.28955
12:04:15|0.28978
12:04:16|0.28978
12:04:17|0.28978
12:04:18|0.28978
12:04:19|0.28978
12:04:20|0.28978
12:04:21|0.28982
12:04:22|0.28964
12:04:23|0.28987
12:04:24|0.28987
12:04:25|0.28987
12:04:26|0.28987
12:04:27|0.28978
12:04:28|0.28987
12:04:29|0.28987
12:04:30|0.28987
12:04:31|0.28987
12:04:32|0.28987
12:04:33|0.28997
12:04:33|0.28987
12:04:35|0.28987
12:04:36|0.28999
12:04:37|0.28999
12:04:38|0.28987
12:04:39|0.28987
12:04:40|0.28987
12:04:41|0.28998
12:04:42|0.28998
12:04:43|0.28999
12:04:44|0.28999
12:04:45|0.28987
12:04:46|0.28987
12:04:47|0.28999
12:04:49|0.28999
12:04:49|0.28999
12:04:51|0.29
12:04:52|0.29
12:04:53|0.29016
12:04:54|0.29016
12:04:55|0.29016
12:04:56|0.28988
12:04:57|0.28988
12:04:58|0.29
12:04:59|0.29
12:05:00|0.29
12:05:01|0.29
12:05:02|0.29006
12:05:03|0.29006
12:05:04|0.29006
12:05:05|0.28999
12:05:06|0.28999
12:05:07|0.28999
12:05:08|0.28987
12:05:09|0.28987
12:05:10|0.28987
12:05:11|0.29003
12:05:12|0.29005
12:05:13|0.29005
12:05:14|0.29005
12:05:15|0.29005
12:05:16|0.29005
12:05:17|0.29005
12:05:18|0.29005
12:05:19|0.29005
12:05:20|0.28987
12:05:21|0.28987
12:05:22|0.29
12:05:23|0.29
12:05:24|0.29
12:05:25|0.29
12:05:26|0.29
12:05:27|0.29
12:05:28|0.29
12:05:29|0.28995
12:05:30|0.28995
12:05:31|0.28987
12:05:32|0.29006
12:05:33|0.29006
12:05:34|0.29006
12:05:35|0.29015
12:05:36|0.29015
12:05:37|0.29015
12:05:38|0.29006
12:05:39|0.29
12:05:40|0.29
12:05:41|0.29
12:05:42|0.28987
12:05:43|0.28991
12:05:44|0.28991
12:05:45|0.28991
12:05:46|0.28991
12:05:47|0.28999
12:05:49|0.28999
12:05:51|0.28991
12:05:53|0.29
12:05:54|0.28991
12:05:54|0.2901
12:05:56|0.2901
12:05:57|0.28987
12:05:58|0.28987
12:05:59|0.29011
12:06:00|0.29022
12:06:01|0.29022
12:06:02|0.29022
12:06:04|0.29027
12:06:04|0.2903
12:06:05|0.29022
12:06:06|0.29029
12:06:08|0.29036
12:06:08|0.29036
12:06:09|0.29032
12:06:11|0.29032
12:06:11|0.29039
12:06:13|0.29031
12:06:14|0.29055
12:06:15|0.29055
12:06:16|0.29027
12:06:16|0.29041
12:06:18|0.29041
12:06:18|0.29041
12:06:19|0.29031
12:06:20|0.29029
12:06:21|0.29029
12:06:23|0.29046
12:06:23|0.29046
12:06:24|0.29046
12:06:25|0.29046
12:06:26|0.29088
12:06:27|0.29031
12:06:29|0.29034
12:06:30|0.29047
12:06:30|0.29047
12:06:32|0.29032
12:06:32|0.29032
12:06:33|0.29032
12:06:35|0.29032
12:06:36|0.29032
12:06:37|0.29032
12:06:38|0.29032
12:06:38|0.29033
12:06:39|0.29033
12:06:41|0.29033
12:06:42|0.29033
12:06:44|0.29045
12:06:44|0.29045
12:06:45|0.29045
12:06:46|0.29045
12:06:47|0.29045
12:06:48|0.2905
12:06:49|0.29032
12:06:50|0.29032
12:06:51|0.29032
12:06:52|0.29032
12:06:53|0.29032
12:06:55|0.29027
12:06:55|0.29023
12:06:58|0.28979
12:06:59|0.28977
12:06:59|0.28962
12:07:01|0.28962
12:07:02|0.2897
12:07:03|0.28986
12:07:04|0.28986
12:07:05|0.28951
12:07:06|0.28951
12:07:07|0.28951
12:07:08|0.28953
12:07:09|0.28953
12:07:10|0.28953
12:07:11|0.28953
12:07:12|0.28954
12:07:13|0.28954
12:07:14|0.28954
12:07:15|0.28954
12:07:16|0.28954
12:07:17|0.28954
12:07:18|0.28954
12:07:19|0.28954
12:07:20|0.28954
12:07:21|0.28954
12:07:22|0.28959
12:07:23|0.28955
12:07:24|0.28947
12:07:25|0.28954
12:07:26|0.28949
12:07:27|0.28949
12:07:28|0.28962
12:07:29|0.28962
12:07:30|0.28962
12:07:31|0.28962
12:07:32|0.28936
12:07:33|0.28936
12:07:34|0.28936
12:07:35|0.28919
12:07:36|0.28919
12:07:37|0.28937
12:07:38|0.28941
12:07:39|0.28941
12:07:40|0.28941
12:07:41|0.28934
12:07:43|0.28941
12:07:44|0.28941
12:07:44|0.28918
12:07:46|0.28928
12:07:47|0.28918
12:07:47|0.28918
12:07:49|0.28918
12:07:51|0.28918
12:07:53|0.2892
12:07:54|0.28928
12:07:55|0.28928
12:07:56|0.28928
12:07:57|0.28928
12:07:58|0.28914
12:07:59|0.28914
12:08:01|0.28914
12:08:01|0.28914
12:08:02|0.28914
12:08:04|0.28914
12:08:04|0.28914
12:08:05|0.28939
12:08:06|0.28939
12:08:07|0.28939
12:08:08|0.28939
12:08:09|0.28916
12:08:10|0.28916
12:08:11|0.28916
12:08:12|0.28916
12:08:13|0.28916
12:08:14|0.28916
12:08:15|0.28916
12:08:16|0.28916
12:08:17|0.28932
12:08:18|0.28932
12:08:19|0.28932
12:08:20|0.28932
12:08:21|0.28916
12:08:22|0.28916
12:08:23|0.28916
12:08:24|0.28916
12:08:25|0.28941
12:08:27|0.28942
12:08:27|0.28947
12:08:28|0.28945
12:08:29|0.28945
12:08:30|0.28945
12:08:31|0.28945
12:08:32|0.28926
12:08:33|0.28926
12:08:34|0.28926
12:08:36|0.28937
12:08:37|0.28937
12:08:38|0.28937
12:08:39|0.28937
12:08:40|0.28932
12:08:41|0.28937
12:08:42|0.28937
12:08:43|0.28937
12:08:44|0.28937
12:08:45|0.28937
12:08:46|0.28937
12:08:47|0.28937
12:08:48|0.28937
12:08:49|0.28937
12:08:50|0.28937
12:08:52|0.28937
12:08:53|0.28937
12:08:54|0.28937
12:08:56|0.28937
12:08:58|0.28937
12:08:58|0.28937
12:09:00|0.28937
12:09:01|0.28949
12:09:02|0.28949
12:09:03|0.28949
12:09:05|0.28949
12:09:05|0.28937
12:09:06|0.28937
12:09:08|0.28949
12:09:10|0.28949
12:09:11|0.28949
12:09:11|0.2897
12:09:14|0.2897
12:09:15|0.2897
12:09:15|0.28974
12:09:16|0.28974
12:09:18|0.28978
12:09:18|0.28978
12:09:20|0.28978
12:09:20|0.28978
12:09:21|0.28961
12:09:22|0.28961
12:09:23|0.28961
12:09:24|0.28961
12:09:25|0.28961
12:09:27|0.28961
12:09:27|0.28961
12:09:28|0.28946
12:09:29|0.28946
12:09:30|0.28946
12:09:32|0.28938
12:09:33|0.28938
12:09:33|0.28938
12:09:34|0.28938
12:09:35|0.28938
12:09:36|0.28947
12:09:38|0.28947
12:09:39|0.28947
12:09:39|0.28937
12:09:42|0.28937
12:09:42|0.28959
12:09:43|0.29055
12:09:44|0.29008
12:09:45|0.29028
12:09:46|0.29028
12:09:47|0.29028
12:09:48|0.29019
12:09:49|0.29019
12:09:50|0.29012
12:09:52|0.29012
12:09:54|0.29019
12:09:55|0.29019
12:09:56|0.29019
12:09:57|0.29019
12:09:58|0.29019
12:09:59|0.29019
12:10:00|0.29014
12:10:01|0.29021
12:10:03|0.29011
12:10:04|0.29011
12:10:04|0.29019
12:10:05|0.29027
12:10:08|0.29027
12:10:08|0.29027
12:10:09|0.2902
12:10:10|0.29016
12:10:11|0.29011
12:10:13|0.29004
12:10:13|0.29004
12:10:15|0.29004
12:10:15|0.28985
12:10:16|0.28985
12:10:17|0.28985
12:10:18|0.2901
12:10:19|0.2901
12:10:20|0.29
12:10:21|0.28984
12:10:22|0.29005
12:10:23|0.29005
12:10:24|0.28985
12:10:25|0.28984
12:10:26|0.28984
12:10:27|0.29004
12:10:28|0.2898
12:10:29|0.2898
12:10:30|0.2898
12:10:31|0.2898
12:10:32|0.2898
12:10:33|0.2898
12:10:35|0.2898
12:10:35|0.2898
12:10:36|0.2898
12:10:37|0.2898
12:10:38|0.2898
12:10:39|0.2898
12:10:40|0.2898
12:10:41|0.28992
12:10:43|0.28967
12:10:43|0.28967
12:10:44|0.28967
12:10:45|0.28967
12:10:46|0.28967
12:10:47|0.28967
12:10:48|0.28967
12:10:49|0.28967
12:10:50|0.28966
12:10:52|0.28966
12:10:53|0.28966
12:10:54|0.28972
12:10:56|0.28972
12:10:58|0.28972
12:10:59|0.28972
12:10:59|0.28965
12:11:01|0.2898
12:11:02|0.28991
12:11:04|0.29
12:11:05|0.28999
12:11:07|0.28999
12:11:08|0.28992
12:11:09|0.28999
12:11:10|0.28963
12:11:11|0.28967
12:11:12|0.28967
12:11:13|0.28967
12:11:14|0.28967
12:11:15|0.28966
12:11:16|0.28966
12:11:17|0.28966
12:11:18|0.28966
12:11:19|0.28966
12:11:20|0.28966
12:11:21|0.28966
12:11:22|0.28961
12:11:23|0.28961
12:11:24|0.28987
12:11:25|0.28987
12:11:26|0.28987
12:11:27|0.28987
12:11:28|0.28987
12:11:29|0.28987
12:11:30|0.28968
12:11:31|0.28968
12:11:32|0.28982
12:11:33|0.29019
12:11:34|0.28988
12:11:35|0.28988
12:11:36|0.28988
12:11:37|0.28988
12:11:38|0.28988
12:11:39|0.28988
12:11:40|0.29
12:11:41|0.29
12:11:42|0.29
12:11:43|0.29
12:11:44|0.29
12:11:45|0.29
12:11:46|0.28987
12:11:47|0.28987
12:11:48|0.28987
12:11:49|0.28999
12:11:50|0.28999
12:11:51|0.28999
12:11:52|0.28999
12:11:53|0.28999
12:11:55|0.29
12:11:56|0.29001
12:11:57|0.28987
12:11:58|0.28997
12:11:59|0.28997
12:12:00|0.28997
12:12:01|0.28997
12:12:02|0.28997
12:12:03|0.28997
12:12:05|0.28997
12:12:05|0.28997
12:12:06|0.28987
12:12:07|0.28987
12:12:08|0.28961
12:12:09|0.28961
12:12:10|0.28961
12:12:11|0.28972
12:12:13|0.28972
12:12:14|0.28972
12:12:15|0.28961
12:12:16|0.28987
12:12:17|0.28987
12:12:18|0.28987
12:12:19|0.28958
12:12:20|0.28958
12:12:21|0.28958
12:12:22|0.28971
12:12:23|0.28971
12:12:24|0.28961
12:12:25|0.28961
12:12:26|0.28961
12:12:27|0.28961
12:12:28|0.28961
12:12:29|0.28961
12:12:30|0.2896
12:12:31|0.28948
12:12:32|0.28957
12:12:33|0.28957
12:12:34|0.28957
12:12:35|0.28957
12:12:36|0.28957
12:12:37|0.28957
12:12:38|0.28957
12:12:39|0.28957
12:12:40|0.28967
12:12:41|0.28967
12:12:42|0.28944
12:12:43|0.28944
12:12:44|0.28944
12:12:45|0.28962
12:12:46|0.28962
12:12:47|0.28962
12:12:48|0.28962
12:12:49|0.28962
12:12:50|0.28962
12:12:51|0.28962
12:12:52|0.28962
12:12:53|0.28943
12:12:54|0.28943
12:12:56|0.28943
12:12:57|0.28943
12:12:59|0.28943
12:13:01|0.28962
12:13:02|0.28962
12:13:03|0.2896
12:13:04|0.28944
12:13:05|0.28944
12:13:06|0.28944
12:13:07|0.28944
12:13:09|0.28966
12:13:10|0.28976
12:13:11|0.28976
12:13:13|0.28976
12:13:14|0.28977
12:13:15|0.28955
12:13:16|0.28955
12:13:17|0.28955
12:13:18|0.28955
12:13:19|0.28955
12:13:20|0.28955
12:13:21|0.28955
12:13:22|0.28943
12:13:23|0.28943
12:13:24|0.28943
12:13:25|0.28943
12:13:26|0.28943
12:13:27|0.28933
12:13:28|0.28933
12:13:29|0.28933
12:13:30|0.28933
12:13:31|0.28933
12:13:33|0.28933
12:13:33|0.28933
12:13:34|0.28933
12:13:35|0.28933
12:13:36|0.28933
12:13:37|0.28951
12:13:38|0.28951
12:13:39|0.28933
12:13:40|0.28933
12:13:41|0.28933
12:13:42|0.28933
12:13:43|0.28933
12:13:44|0.28933
12:13:45|0.28933
12:13:46|0.28933
12:13:47|0.28933
12:13:48|0.28933
12:13:49|0.28937
12:13:50|0.28932
12:13:51|0.28932
12:13:52|0.2893
12:13:53|0.2893
12:13:54|0.2893
12:13:56|0.2893
12:13:58|0.28923
12:14:00|0.28923
12:14:02|0.28907
12:14:03|0.28924
12:14:04|0.28924
12:14:05|0.289
12:14:05|0.289
12:14:06|0.289
12:14:07|0.289
12:14:08|0.289
12:14:09|0.289
12:14:11|0.28922
12:14:12|0.28922
12:14:13|0.289
12:14:14|0.289
12:14:15|0.289
12:14:16|0.289
12:14:17|0.289
12:14:18|0.289
12:14:19|0.289
12:14:20|0.289
12:14:21|0.289
12:14:22|0.289
12:14:23|0.289
12:14:25|0.28892
12:14:26|0.28893
12:14:27|0.28892
12:14:28|0.28892
12:14:29|0.28892
12:14:30|0.28892
12:14:31|0.28883
12:14:32|0.28883
12:14:33|0.28882
12:14:34|0.28882
12:14:35|0.28893
12:14:36|0.28873
12:14:37|0.28873
12:14:38|0.2889
12:14:39|0.2889
12:14:40|0.2889
12:14:41|0.2889
12:14:42|0.2889
12:14:43|0.28871
12:14:44|0.28884
12:14:45|0.28894
12:14:46|0.28894
12:14:47|0.28867
12:14:48|0.28867
12:14:49|0.28876
12:14:50|0.28876
12:14:51|0.28876
12:14:52|0.28876
12:14:53|0.28876
12:14:54|0.28835
12:14:55|0.28864
12:14:56|0.28866
12:14:58|0.28849
12:15:00|0.28862
12:15:01|0.28837
12:15:02|0.28861
12:15:03|0.28843
12:15:04|0.28843
12:15:05|0.28843
12:15:05|0.28862
12:15:07|0.28862
12:15:08|0.28862
12:15:09|0.28862
12:15:10|0.28881
12:15:11|0.28881
12:15:12|0.28881
12:15:13|0.28881
12:15:13|0.28881
12:15:15|0.28893
12:15:16|0.28893
12:15:17|0.28891
12:15:19|0.28847
12:15:20|0.28852
12:15:20|0.28858
12:15:22|0.2883
12:15:23|0.28838
12:15:23|0.28853
12:15:24|0.28863
12:15:26|0.28839
12:15:26|0.28839
12:15:27|0.28838
12:15:29|0.28819
12:15:29|0.28819
12:15:32|0.28839
12:15:32|0.2882
12:15:33|0.28819
12:15:34|0.28817
12:15:35|0.28817
12:15:36|0.28805
12:15:37|0.28805
12:15:38|0.28805
12:15:39|0.28793
12:15:40|0.28793
12:15:41|0.28793
12:15:42|0.28805
12:15:43|0.28805
12:15:44|0.28784
12:15:45|0.28784
12:15:46|0.28784
12:15:47|0.28784
12:15:48|0.28784
12:15:49|0.28784
12:15:50|0.28784
12:15:51|0.28784
12:15:52|0.28794
12:15:53|0.28775
12:15:54|0.28781
12:15:55|0.28773
12:15:56|0.28768
12:15:58|0.28781
12:16:00|0.28784
12:16:01|0.28784
12:16:03|0.28784
12:16:04|0.28784
12:16:05|0.28784
12:16:06|0.28784
12:16:07|0.28765
12:16:08|0.28765
12:16:09|0.28765
12:16:10|0.28765
12:16:11|0.28765
12:16:12|0.28779
12:16:13|0.28779
12:16:14|0.28764
12:16:15|0.28764
12:16:16|0.28764
12:16:17|0.28764
12:16:18|0.28764
12:16:19|0.2873
12:16:20|0.28735
12:16:21|0.28733
12:16:22|0.28733
12:16:23|0.28749
12:16:24|0.28749
12:16:25|0.2872
12:16:26|0.2872
12:16:27|0.28714
12:16:28|0.28731
12:16:29|0.28731
12:16:30|0.28731
12:16:31|0.28715
12:16:32|0.28715
12:16:33|0.28715
12:16:34|0.28715
12:16:35|0.28712
12:16:36|0.28714
12:16:37|0.28714
12:16:38|0.28714
12:16:39|0.28714
12:16:40|0.28714
12:16:41|0.28714
12:16:42|0.28712
12:16:43|0.2871
12:16:44|0.2871
12:16:45|0.2872
12:16:46|0.28715
12:16:47|0.2871
12:16:48|0.2871
12:16:49|0.2871
12:16:50|0.2871
12:16:51|0.2871
12:16:52|0.2871
12:16:53|0.28709
12:16:54|0.28692
12:16:55|0.28696
12:16:56|0.28696
12:16:57|0.28696
12:16:58|0.28696
12:17:00|0.28709
12:17:01|0.2871
12:17:02|0.2871
12:17:03|0.28693
12:17:05|0.28699
12:17:07|0.28699
12:17:07|0.28691
12:17:09|0.28691
12:17:09|0.28712
12:17:10|0.28712
12:17:11|0.28712
12:17:12|0.287
12:17:13|0.287
12:17:14|0.287
12:17:15|0.287
12:17:16|0.287
12:17:18|0.287
12:17:18|0.28684
12:17:20|0.28698
12:17:21|0.28698
12:17:21|0.28684
12:17:23|0.28698
12:17:24|0.28698
12:17:25|0.28698
12:17:26|0.28698
12:17:27|0.28698
12:17:28|0.28698
12:17:29|0.28698
12:17:30|0.28698
12:17:32|0.28698
12:17:32|0.28684
12:17:33|0.28684
12:17:34|0.28684
12:17:35|0.28698
12:17:36|0.28698
12:17:37|0.28684
12:17:38|0.28684
12:17:39|0.28684
12:17:40|0.28684
12:17:41|0.28682
12:17:42|0.28682
12:17:43|0.28682
12:17:44|0.28676
12:17:45|0.28676
12:17:46|0.28676
12:17:47|0.28684
12:17:48|0.28684
12:17:49|0.28676
12:17:50|0.28676
12:17:51|0.28676
12:17:52|0.28674
12:17:53|0.28674
12:17:54|0.2868
12:17:55|0.28673
12:17:56|0.28673
12:17:57|0.28673
12:17:58|0.28673
12:17:59|0.28673
12:18:01|0.28673
12:18:03|0.2868
12:18:04|0.2868
12:18:05|0.2868
12:18:07|0.28674
12:18:08|0.28674
12:18:10|0.2869
12:18:10|0.28674
12:18:12|0.28674
12:18:13|0.28696
12:18:14|0.28696
12:18:15|0.28696
12:18:16|0.28697
12:18:17|0.28697
12:18:18|0.2868
12:18:19|0.28697
12:18:20|0.28708
12:18:21|0.28716
12:18:22|0.28718
12:18:23|0.28718
12:18:24|0.28709
12:18:25|0.28709
12:18:26|0.28709
12:18:27|0.28709
12:18:28|0.28709
12:18:29|0.28693
12:18:30|0.28674
12:18:31|0.28674
12:18:32|0.28718
12:18:33|0.28708
12:18:34|0.28683
12:18:35|0.28683
12:18:36|0.28683
12:18:38|0.28683
12:18:39|0.28688
12:18:40|0.28688
12:18:41|0.28688
12:18:42|0.28672
12:18:42|0.28694
12:18:44|0.28694
12:18:45|0.28694
12:18:46|0.28694
12:18:47|0.28674
12:18:48|0.28674
12:18:49|0.28674
12:18:50|0.28674
12:18:51|0.28674
12:18:52|0.28674
12:18:53|0.28692
12:18:53|0.28674
12:18:54|0.28674
12:18:56|0.28674
12:18:58|0.28664
12:18:59|0.28674
12:18:59|0.28655
12:19:02|0.2866
12:19:03|0.28665
12:19:04|0.28665
12:19:04|0.28654
12:19:06|0.28658
12:19:07|0.28658
12:19:08|0.28658
12:19:09|0.28658
12:19:10|0.28645
12:19:11|0.28627
12:19:12|0.28645
12:19:13|0.28645
12:19:14|0.28645
12:19:15|0.28616
12:19:16|0.28616
12:19:17|0.28617
12:19:18|0.28617
12:19:19|0.28653
12:19:20|0.2867
12:19:21|0.28667
12:19:22|0.28659
12:19:23|0.28659
12:19:24|0.28666
12:19:25|0.28666
12:19:26|0.28666
12:19:27|0.28642
12:19:28|0.28626
12:19:29|0.28626
12:19:30|0.28626
12:19:31|0.28626
12:19:32|0.2863
12:19:33|0.2863
12:19:34|0.2863
12:19:35|0.2863
12:19:36|0.2863
12:19:37|0.2863
12:19:38|0.28617
12:19:39|0.28617
12:19:40|0.28617
12:19:41|0.28615
12:19:42|0.28629
12:19:43|0.28629
12:19:44|0.28629
12:19:45|0.28629
12:19:46|0.28629
12:19:47|0.28629
12:19:48|0.28629
12:19:49|0.28629
12:19:50|0.28615
12:19:51|0.28615
12:19:52|0.28615
12:19:53|0.28615
12:19:54|0.28615
12:19:55|0.28615
12:19:56|0.28615
12:19:57|0.28603
12:19:58|0.28615
12:19:59|0.28615
12:20:00|0.28615
12:20:02|0.28602
12:20:03|0.28602
12:20:04|0.28602
12:20:05|0.28602
12:20:06|0.28602
12:20:07|0.28617
12:20:08|0.28602
12:20:09|0.28602
12:20:10|0.28602
12:20:11|0.28602
12:20:12|0.286
12:20:13|0.28595
12:20:14|0.28602
12:20:15|0.28602
12:20:16|0.28602
12:20:17|0.28602
12:20:18|0.28602
12:20:19|0.28617
12:20:20|0.28617
12:20:21|0.28617
12:20:22|0.28617
12:20:23|0.28617
12:20:24|0.28616
12:20:25|0.2861
12:20:26|0.2861
12:20:27|0.2861
12:20:28|0.2861
12:20:29|0.28602
12:20:30|0.28602
12:20:31|0.28599
12:20:32|0.28599
12:20:33|0.28599
12:20:34|0.28596
12:20:35|0.28596
12:20:36|0.28601
12:20:37|0.28601
12:20:38|0.28601
12:20:39|0.28601
12:20:40|0.28601
12:20:41|0.28601
12:20:42|0.28601
12:20:43|0.28601
12:20:44|0.2862
12:20:45|0.2862
12:20:46|0.2862
12:20:47|0.2862
12:20:48|0.28602
12:20:49|0.286
12:20:50|0.286
12:20:51|0.286
12:20:52|0.286
12:20:53|0.286
12:20:54|0.28601
12:20:55|0.28601
12:20:56|0.28569
12:20:57|0.28598
12:20:58|0.28607
12:20:59|0.28591
12:21:00|0.28591
12:21:01|0.28591
12:21:02|0.28591
12:21:03|0.28591
12:21:05|0.28604
12:21:07|0.28605
12:21:09|0.28602
12:21:11|0.28567
12:21:12|0.28571
12:21:13|0.28594
12:21:14|0.28594
12:21:15|0.28594
12:21:16|0.28587
12:21:17|0.28585
12:21:18|0.28585
12:21:19|0.28585
12:21:20|0.28592
12:21:21|0.28592
12:21:22|0.2857
12:21:23|0.28589
12:21:25|0.28589
12:21:25|0.28577
12:21:27|0.28565
12:21:27|0.28578
12:21:29|0.28578
12:21:29|0.28576
12:21:31|0.28558
12:21:32|0.28573
12:21:33|0.28584
12:21:34|0.28557
12:21:35|0.28557
12:21:36|0.28557
12:21:36|0.28557
12:21:37|0.28563
12:21:39|0.28563
12:21:40|0.28563
12:21:41|0.28563
12:21:42|0.28588
12:21:43|0.28596
12:21:44|0.28595
12:21:45|0.28595
12:21:47|0.28566
12:21:48|0.28566
12:21:48|0.28566
12:21:49|0.28566
12:21:51|0.28566
12:21:51|0.28566
12:21:52|0.28566
12:21:54|0.28566
12:21:54|0.2857
12:21:55|0.2857
12:21:56|0.28599
12:21:57|0.28572
12:21:58|0.28572
12:21:59|0.28595
12:22:01|0.28595
12:22:02|0.28595
12:22:02|0.28595
12:22:05|0.28595
12:22:05|0.2857
12:22:06|0.28591
12:22:08|0.28591
12:22:08|0.28595
12:22:10|0.28574
12:22:11|0.28574
12:22:13|0.28574
12:22:14|0.28574
12:22:15|0.28574
12:22:15|0.28574
12:22:16|0.28574
12:22:17|0.28574
12:22:19|0.28574
12:22:19|0.28571
12:22:21|0.28571
12:22:22|0.28571
12:22:23|0.28571
12:22:24|0.28571
12:22:25|0.28571
12:22:25|0.28571
12:22:27|0.28571
12:22:28|0.28571
12:22:28|0.28571
12:22:30|0.28575
12:22:32|0.28575
12:22:32|0.28575
12:22:33|0.28575
12:22:34|0.28575
12:22:35|0.28575
12:22:36|0.28575
12:22:37|0.28575
12:22:38|0.28575
12:22:39|0.28575
12:22:40|0.28575
12:22:41|0.28575
12:22:42|0.28575
12:22:43|0.28571
12:22:44|0.28571
12:22:45|0.28571
12:22:46|0.28601
12:22:47|0.28601
12:22:48|0.28601
12:22:49|0.28607
12:22:50|0.28607
12:22:51|0.28612
12:22:52|0.28612
12:22:53|0.28612
12:22:54|0.28612
12:22:55|0.28584
12:22:56|0.28584
12:22:57|0.28584
12:22:58|0.28584
12:22:59|0.28584
12:23:00|0.28605
12:23:01|0.28605
12:23:02|0.28605
12:23:03|0.28605
12:23:05|0.28605
12:23:07|0.28584
12:23:09|0.28584
12:23:10|0.28584
12:23:12|0.28584
12:23:13|0.28624
12:23:14|0.28624
12:23:15|0.28616
12:23:16|0.28616
12:23:18|0.28596
12:23:19|0.28613
12:23:20|0.286
12:23:21|0.28603
12:23:21|0.28603
12:23:23|0.28604
12:23:23|0.28604
12:23:24|0.28604
12:23:26|0.28551
12:23:27|0.28575
12:23:28|0.28572
12:23:29|0.2855
12:23:30|0.2855
12:23:30|0.28546
12:23:32|0.28546
12:23:33|0.28566
12:23:34|0.28566
12:23:34|0.28566
12:23:35|0.28566
12:23:37|0.28566
12:23:38|0.28566
12:23:39|0.28566
12:23:40|0.2854
12:23:41|0.2857
12:23:41|0.2857
12:23:42|0.28557
12:23:44|0.2854
12:23:45|0.2854
12:23:45|0.2854
12:23:47|0.2854
12:23:48|0.2854
12:23:49|0.2854
12:23:49|0.2854
12:23:51|0.28567
12:23:52|0.28546
12:23:53|0.28546
12:23:54|0.28546
12:23:55|0.28546
12:23:55|0.28546
12:23:57|0.28546
12:23:58|0.28546
12:23:59|0.28546
12:23:59|0.28546
12:24:01|0.28546
12:24:01|0.28545
12:24:04|0.2854
12:24:05|0.2854
12:24:07|0.28524
12:24:08|0.28524
12:24:09|0.2854
12:24:10|0.28543
12:24:11|0.28525
12:24:12|0.28546
12:24:13|0.28529
12:24:15|0.28529
12:24:15|0.28529
12:24:16|0.28525
12:24:17|0.28525
12:24:18|0.28525
12:24:19|0.28525
12:24:20|0.28525
12:24:21|0.28525
12:24:23|0.28525
12:24:23|0.28525
12:24:24|0.28525
12:24:25|0.2858
12:24:26|0.2858
12:24:27|0.2858
12:24:28|0.28588
12:24:29|0.28588
12:24:30|0.286
12:24:31|0.286
12:24:32|0.286
12:24:34|0.286
12:24:34|0.28588
12:24:35|0.28588
12:24:36|0.28588
12:24:37|0.28595
12:24:38|0.28595
12:24:39|0.28587
12:24:40|0.28594
12:24:41|0.28594
12:24:42|0.28575
12:24:43|0.28575
12:24:44|0.28575
12:24:45|0.28566
12:24:46|0.28566
12:24:47|0.28566
12:24:48|0.2851
12:24:49|0.2851
12:24:50|0.2851
12:24:51|0.2851
12:24:52|0.2851
12:24:53|0.2851
12:24:54|0.2851
12:24:55|0.2851
12:24:56|0.2851
12:24:57|0.2851
12:24:58|0.2851
12:24:59|0.2851
12:25:00|0.28515
12:25:01|0.28515
12:25:02|0.28515
12:25:03|0.28515
12:25:04|0.28515
12:25:05|0.28515
12:25:07|0.28515
12:25:08|0.28541
12:25:09|0.28541
12:25:10|0.28541
12:25:12|0.28516
12:25:14|0.28531
12:25:14|0.28532
12:25:15|0.28532
12:25:17|0.28532
12:25:17|0.28532
12:25:18|0.28532
12:25:19|0.28532
12:25:20|0.28532
12:25:22|0.28532
12:25:23|0.28532
12:25:24|0.28532
12:25:25|0.28532
12:25:25|0.28541
12:25:26|0.28532
12:25:27|0.28532
12:25:29|0.28532
12:25:29|0.28532
12:25:30|0.28532
12:25:32|0.28532
12:25:32|0.28532
12:25:33|0.28532
12:25:34|0.28548
12:25:35|0.28548
12:25:36|0.28532
12:25:37|0.28532
12:25:38|0.28532
12:25:40|0.28532
12:25:40|0.28546
12:25:41|0.28532
12:25:42|0.28532
12:25:44|0.28538
12:25:45|0.28562
12:25:46|0.28532
12:25:46|0.28532
12:25:47|0.28546
12:25:48|0.28537
12:25:50|0.28537
12:25:51|0.28537
12:25:51|0.28541
12:25:52|0.28541
12:25:53|0.28541
12:25:55|0.28541
12:25:56|0.28541
12:25:56|0.2856
12:25:58|0.2856
12:25:58|0.28543
12:26:00|0.28543
12:26:00|0.2856
12:26:01|0.2856
12:26:02|0.28536
12:26:03|0.28536
12:26:04|0.28536
12:26:05|0.28536
12:26:07|0.28536
12:26:09|0.28532
12:26:10|0.28532
12:26:12|0.28532
12:26:13|0.28532
12:26:14|0.28532
12:26:15|0.28532
12:26:16|0.28532
12:26:17|0.28532
12:26:18|0.28532
12:26:18|0.28532
12:26:21|0.28532
12:26:21|0.28532
12:26:22|0.28532
12:26:23|0.28532
12:26:25|0.28532
12:26:25|0.28532
12:26:26|0.28534
12:26:27|0.28534
12:26:29|0.28534
12:26:29|0.28534
12:26:30|0.28534
12:26:31|0.28534
12:26:32|0.28534
12:26:33|0.28534
12:26:34|0.28534
12:26:35|0.28534
12:26:37|0.28534
12:26:37|0.28534
12:26:38|0.2859
12:26:39|0.2859
12:26:40|0.286
12:26:41|0.28586
12:26:42|0.28584
12:26:45|0.28584
12:26:45|0.28584
12:26:46|0.28606
12:26:47|0.28606
12:26:48|0.28606
12:26:50|0.28606
12:26:51|0.28606
12:26:52|0.28606
12:26:53|0.28586
12:26:54|0.28586
12:26:55|0.28586
12:26:56|0.28586
12:26:57|0.28576
12:26:58|0.28576
12:26:59|0.28576
12:27:00|0.28576
12:27:01|0.28576
12:27:02|0.28576
12:27:03|0.28576
12:27:04|0.28577
12:27:05|0.28577
12:27:06|0.28577
12:27:07|0.28577
12:27:08|0.28577
12:27:10|0.28577
12:27:12|0.28576
12:27:14|0.28576
12:27:14|0.28567
12:27:16|0.28566
12:27:16|0.28566
12:27:17|0.28566
12:27:19|0.28563
12:27:19|0.28563
12:27:21|0.28563
12:27:21|0.2857
12:27:22|0.2857
12:27:23|0.2857
12:27:25|0.28604
12:27:26|0.28604
12:27:27|0.28573
12:27:28|0.28573
12:27:29|0.28573
12:27:30|0.28607
12:27:31|0.28607
12:27:32|0.28606
12:27:33|0.28606
12:27:33|0.28606
12:27:35|0.28606
12:27:36|0.28603
12:27:37|0.28603
12:27:38|0.28576
12:27:39|0.28576
12:27:40|0.28576
12:27:41|0.28576
12:27:42|0.28593
12:27:43|0.28593
12:27:44|0.28593
12:27:45|0.2859
12:27:46|0.2859
12:27:47|0.28596
12:27:48|0.28596
12:27:49|0.28596
12:27:50|0.28569
12:27:51|0.28569
12:27:52|0.28569
12:27:53|0.28569
12:27:54|0.28569
12:27:55|0.28569
12:27:56|0.28576
12:27:57|0.28576
12:27:58|0.28576
12:28:00|0.28576
12:28:00|0.28577
12:28:02|0.28576
12:28:02|0.28576
12:28:03|0.28576
12:28:05|0.28576
12:28:05|0.28576
12:28:06|0.28576
12:28:07|0.28576
12:28:09|0.28576
12:28:09|0.28576
12:28:12|0.28576
12:28:13|0.28579
12:28:14|0.28579
12:28:16|0.28579
12:28:17|0.28579
12:28:18|0.28579
12:28:19|0.28579
12:28:20|0.28579
12:28:21|0.28579
12:28:23|0.28578
12:28:24|0.28578
12:28:25|0.28578
12:28:26|0.28578
12:28:27|0.28578
12:28:28|0.28598
12:28:30|0.28598
12:28:31|0.28598
12:28:32|0.28598
12:28:34|0.28598
12:28:35|0.28599
12:28:35|0.28607
12:28:36|0.28607
12:28:37|0.286
12:28:38|0.286
12:28:40|0.286
12:28:40|0.286
12:28:41|0.286
12:28:42|0.286
12:28:44|0.286
12:28:44|0.286
12:28:45|0.286
12:28:46|0.286
12:28:47|0.286
12:28:48|0.286
12:28:49|0.2859
12:28:50|0.2859
12:28:51|0.2859
12:28:52|0.28592
12:28:53|0.28592
12:28:54|0.28721
12:28:55|0.28716
12:28:56|0.28688
12:28:57|0.28686
12:28:59|0.2869
12:28:59|0.28689
12:29:00|0.28689
12:29:01|0.28678
12:29:02|0.28678
12:29:03|0.28678
12:29:04|0.28678
12:29:06|0.28678
12:29:06|0.28675
12:29:07|0.28675
12:29:08|0.28675
12:29:10|0.28691
12:29:10|0.28623
12:29:12|0.28623
12:29:13|0.28642
12:29:14|0.28642
12:29:15|0.28642
12:29:16|0.28642
12:29:17|0.28642
12:29:18|0.28642
12:29:20|0.28653
12:29:20|0.28638
12:29:22|0.28638
12:29:22|0.28647
12:29:23|0.28651
12:29:24|0.28642
12:29:25|0.28651
12:29:26|0.28651
12:29:28|0.28651
12:29:29|0.28651
12:29:30|0.28651
12:29:30|0.28657
12:29:31|0.28657
12:29:33|0.28657
12:29:34|0.28673
12:29:35|0.2868
12:29:36|0.2868
12:29:36|0.2868
12:29:38|0.28655
12:29:38|0.28655
12:29:40|0.28643
12:29:41|0.28643
12:29:41|0.28643
12:29:42|0.28643
12:29:43|0.28643
12:29:44|0.28674
12:29:45|0.28674
12:29:46|0.28674
12:29:47|0.28674
12:29:49|0.28674
12:29:51|0.28681
12:29:51|0.28681
12:29:52|0.28681
12:29:53|0.28681
12:29:54|0.28681
12:29:55|0.28687
12:29:56|0.28687
12:29:57|0.28663
12:29:58|0.28687
12:29:59|0.28687
12:30:00|0.28687
12:30:01|0.28687
12:30:02|0.28687
12:30:03|0.28687
12:30:04|0.28687
12:30:05|0.28687
12:30:06|0.28687
12:30:07|0.28687
12:30:09|0.28687
12:30:10|0.28688
12:30:11|0.2867
12:30:13|0.28687
12:30:15|0.28687
12:30:16|0.28687
12:30:18|0.28687
12:30:18|0.28687
12:30:20|0.28687
12:30:21|0.28655
12:30:22|0.28655
12:30:23|0.28655
12:30:24|0.28655
12:30:26|0.28655
12:30:26|0.28655
12:30:27|0.28655
12:30:28|0.28655
12:30:30|0.28655
12:30:30|0.28655
12:30:32|0.28655
12:30:33|0.28655
12:30:33|0.28658
12:30:34|0.28658
12:30:36|0.28655
12:30:36|0.28655
12:30:37|0.28655
12:30:38|0.28655
12:30:39|0.28655
12:30:40|0.28655
12:30:41|0.28655
12:30:42|0.28655
12:30:44|0.28655
12:30:44|0.28655
12:30:45|0.28675
12:30:46|0.28675
12:30:47|0.28675
12:30:48|0.28675
12:30:49|0.28675
12:30:50|0.28675
12:30:51|0.28675
12:30:52|0.28675
12:30:53|0.28679
12:30:56|0.28679
12:30:56|0.28679
12:30:57|0.28679
12:30:58|0.28679
12:30:59|0.28679
12:31:00|0.28679
12:31:01|0.28679
12:31:02|0.28679
12:31:03|0.28679
12:31:04|0.28679
12:31:05|0.28679
12:31:06|0.28679
12:31:07|0.28679
12:31:08|0.28679
12:31:09|0.28679
12:31:10|0.28679
12:31:12|0.28679
12:31:14|0.28679
12:31:16|0.28679
12:31:16|0.28679
12:31:18|0.28679
12:31:19|0.28679
12:31:21|0.28679
12:31:22|0.28679
12:31:22|0.28655
12:31:23|0.2865
12:31:24|0.28625
12:31:25|0.28625
12:31:26|0.28633
12:31:27|0.28633
12:31:29|0.28633
12:31:29|0.28625
12:31:30|0.28625
12:31:31|0.28679
12:31:32|0.28679
12:31:33|0.28679
12:31:34|0.28679
12:31:36|0.28679
12:31:37|0.28679
12:31:37|0.28679
12:31:40|0.28679
12:31:40|0.28679
12:31:41|0.28679
12:31:42|0.28679
12:31:44|0.28683
12:31:45|0.2868
12:31:45|0.2869
12:31:47|0.2869
12:31:47|0.2869
12:31:49|0.2869
12:31:50|0.2868
12:31:50|0.2868
12:31:51|0.28702
12:31:52|0.28702
12:31:53|0.28702
12:31:54|0.28702
12:31:55|0.2867
12:31:56|0.28706
12:31:57|0.28706
12:31:58|0.28706
12:31:59|0.28703
12:32:01|0.2867
12:32:03|0.2867
12:32:04|0.2867
12:32:05|0.2867
12:32:06|0.2867
12:32:07|0.2867
12:32:08|0.28697
12:32:09|0.28669
12:32:10|0.28669
12:32:12|0.28658
12:32:12|0.2866
12:32:14|0.2866
12:32:16|0.2866
12:32:18|0.2866
12:32:19|0.2866
12:32:19|0.28689
12:32:21|0.28692
12:32:22|0.28692
12:32:23|0.28692
12:32:24|0.28692
12:32:24|0.28692
12:32:26|0.28691
12:32:27|0.28691
12:32:29|0.28663
12:32:29|0.28692
12:32:30|0.28692
12:32:31|0.28692
12:32:33|0.28692
12:32:33|0.28692
12:32:34|0.28692
12:32:35|0.2866
12:32:37|0.2866
12:32:38|0.2866
12:32:38|0.2866
12:32:39|0.2866
12:32:40|0.2866
12:32:42|0.28664
12:32:43|0.28664
12:32:43|0.28664
12:32:44|0.28689
12:32:45|0.28678
12:32:46|0.28678
12:32:48|0.28678
12:32:48|0.28678
12:32:49|0.28689
12:32:50|0.28665
12:32:51|0.28665
12:32:52|0.28665
12:32:53|0.28665
12:32:54|0.28691
12:32:55|0.28691
12:32:56|0.28691
12:32:58|0.28691
12:32:59|0.28691
12:33:00|0.28701
12:33:01|0.28701
12:33:02|0.28703
12:33:02|0.28703
12:33:04|0.28703
12:33:05|0.28703
12:33:05|0.2868
12:33:07|0.2868
12:33:08|0.2868
12:33:09|0.28701
12:33:10|0.28701
12:33:11|0.28701
12:33:12|0.28701
12:33:13|0.28675
12:33:14|0.28675
12:33:16|0.28675
12:33:17|0.28676
12:33:19|0.28699
12:33:19|0.28699
12:33:20|0.28669
12:33:22|0.28669
12:33:23|0.28673
12:33:24|0.28673
12:33:25|0.28673
12:33:27|0.28664
12:33:28|0.28673
12:33:29|0.28673
12:33:31|0.28673
12:33:33|0.28673
12:33:33|0.28673
12:33:34|0.28673
12:33:35|0.28673
12:33:36|0.28673
12:33:38|0.28673
12:33:38|0.287
12:33:39|0.28596
12:33:41|0.28539
12:33:41|0.28568
12:33:42|0.28571
12:33:43|0.28558
12:33:45|0.28558
12:33:45|0.28544
12:33:47|0.28544
12:33:47|0.28573
12:33:48|0.28553
12:33:50|0.28553
12:33:51|0.28553
12:33:52|0.28553
12:33:52|0.28613
12:33:53|0.28623
12:33:54|0.28623
12:33:56|0.28623
12:33:56|0.28623
12:33:58|0.28623
12:33:58|0.28623
12:34:01|0.28623
12:34:01|0.28624
12:34:02|0.28624
12:34:03|0.28624
12:34:04|0.28624
12:34:05|0.28624
12:34:06|0.28624
12:34:07|0.28624
12:34:08|0.28624
12:34:09|0.28623
12:34:10|0.28623
12:34:11|0.28623
12:34:12|0.28623
12:34:13|0.28623
12:34:14|0.28623
12:34:16|0.28623
12:34:18|0.28623
12:34:20|0.28603
12:34:20|0.28624
12:34:22|0.28624
12:34:23|0.28624
12:34:24|0.28624
12:34:25|0.28603
12:34:26|0.28603
12:34:27|0.28603
12:34:28|0.28603
12:34:29|0.28604
12:34:30|0.28604
12:34:31|0.28604
12:34:32|0.28604
12:34:33|0.28604
12:34:34|0.28604
12:34:35|0.28604
12:34:36|0.28604
12:34:37|0.28604
12:34:38|0.28604
12:34:39|0.28604
12:34:40|0.28604
12:34:41|0.28604
12:34:42|0.28604
12:34:43|0.28602
12:34:44|0.28602
12:34:45|0.28607
12:34:46|0.28644
12:34:47|0.28644
12:34:48|0.28649
12:34:49|0.28649
12:34:50|0.28649
12:34:51|0.28649
12:34:52|0.28649
12:34:53|0.28649
12:34:54|0.28649
12:34:55|0.28649
12:34:56|0.28649
12:34:57|0.28649
12:34:58|0.28649
12:34:59|0.28649
12:35:00|0.28623
12:35:01|0.28623
12:35:02|0.28649
12:35:03|0.28649
12:35:04|0.28649
12:35:05|0.28649
12:35:06|0.28649
12:35:07|0.28649
12:35:08|0.28648
12:35:09|0.28648
12:35:10|0.28648
12:35:11|0.28644
12:35:12|0.28644
12:35:13|0.28644
12:35:14|0.28649
12:35:15|0.28649
12:35:16|0.28649
12:35:18|0.28649
12:35:20|0.28649
12:35:21|0.28653
12:35:22|0.28653
12:35:23|0.28653
12:35:24|0.28653
12:35:26|0.28653
12:35:27|0.28653
12:35:27|0.28632
12:35:29|0.28632
12:35:30|0.28632
12:35:30|0.28632
12:35:32|0.28632
12:35:33|0.28653
12:35:33|0.28653
12:35:34|0.28653
12:35:37|0.28653
12:35:37|0.28651
12:35:38|0.28654
12:35:40|0.28654
12:35:40|0.28675
12:35:41|0.28716
12:35:42|0.28713
12:35:43|0.28739
12:35:44|0.28736
12:35:45|0.28721
12:35:46|0.28721
12:35:48|0.28721
12:35:48|0.28721
12:35:49|0.28729
12:35:50|0.2875
12:35:51|0.28763
12:35:53|0.28737
12:35:53|0.28754
12:35:54|0.28754
12:35:55|0.28762
12:35:56|0.28742
12:35:57|0.28742
12:35:58|0.28737
12:35:59|0.28759
12:36:00|0.28732
12:36:01|0.28732
12:36:02|0.28732
12:36:03|0.28732
12:36:04|0.28732
12:36:05|0.28727
12:36:06|0.28727
12:36:07|0.28731
12:36:08|0.28753
12:36:09|0.28747
12:36:10|0.28763
12:36:11|0.28763
12:36:12|0.28763
12:36:13|0.28691
12:36:14|0.2874
12:36:16|0.28727
12:36:17|0.28744
12:36:19|0.28746
12:36:20|0.28734
12:36:21|0.28734
12:36:23|0.28709
12:36:24|0.28709
12:36:25|0.28744
12:36:26|0.28708
12:36:27|0.28708
12:36:28|0.28733
12:36:29|0.2867
12:36:30|0.28671
12:36:31|0.28671
12:36:32|0.28671
12:36:32|0.28666
12:36:34|0.28666
12:36:35|0.28666
12:36:36|0.28644
12:36:37|0.28644
12:36:38|0.28644
12:36:39|0.28644
12:36:40|0.28646
12:36:41|0.28651
12:36:42|0.28651
12:36:43|0.28651
12:36:43|0.28651
12:36:45|0.28651
12:36:46|0.28654
12:36:47|0.28654
12:36:48|0.28654
12:36:49|0.28654
12:36:50|0.28649
12:36:51|0.28649
12:36:52|0.28649
12:36:53|0.28649
12:36:54|0.28649
12:36:55|0.2868
12:36:56|0.2868
12:36:57|0.2868
12:36:58|0.2868
12:36:59|0.2868
12:37:00|0.28658
12:37:01|0.28658
12:37:02|0.28676
12:37:03|0.28676
12:37:04|0.28676
12:37:05|0.28676
12:37:06|0.28676
12:37:07|0.28676
12:37:08|0.28658
12:37:09|0.28658
12:37:10|0.28676
12:37:11|0.28676
12:37:12|0.28688
12:37:12|0.28688
12:37:13|0.28688
12:37:14|0.28688
12:37:16|0.2867
12:37:17|0.2867
12:37:18|0.28685
12:37:20|0.28685
12:37:22|0.28685
12:37:23|0.28699
12:37:24|0.28705
12:37:24|0.2871
12:37:26|0.28719
12:37:26|0.28722
12:37:27|0.28719
12:37:28|0.28722
12:37:30|0.28722
12:37:31|0.28722
12:37:31|0.28715
12:37:33|0.28715
12:37:34|0.28719
12:37:35|0.28719
12:37:36|0.28719
12:37:37|0.28719
12:37:38|0.28719
12:37:39|0.28723
12:37:40|0.28729
12:37:41|0.28729
12:37:42|0.28729
12:37:42|0.28728
12:37:44|0.28729
12:37:44|0.28721
12:37:45|0.28729
12:37:47|0.28729
12:37:48|0.28713
12:37:48|0.28729
12:37:49|0.28744
12:37:50|0.28744
12:37:51|0.28752
12:37:52|0.28752
12:37:53|0.28752
12:37:55|0.28752
12:37:56|0.28752
12:37:57|0.28762
12:37:58|0.28762
12:38:00|0.28762
12:38:00|0.28755
12:38:01|0.28773
12:38:02|0.28781
12:38:03|0.28752
12:38:04|0.28756
12:38:05|0.28756
12:38:06|0.28757
12:38:07|0.28757
12:38:08|0.28757
12:38:09|0.28757
12:38:10|0.28757
12:38:11|0.28757
12:38:12|0.28753
12:38:13|0.28753
12:38:14|0.28753
12:38:16|0.28753
12:38:16|0.28769
12:38:18|0.28769
12:38:18|0.28771
12:38:19|0.28771
12:38:21|0.28777
12:38:23|0.28769
12:38:24|0.28752
12:38:25|0.28782
12:38:26|0.2876
12:38:27|0.28747
12:38:29|0.28747
12:38:30|0.28738
12:38:30|0.28738
12:38:32|0.28738
12:38:33|0.28738
12:38:34|0.28738
12:38:35|0.28738
12:38:36|0.28738
12:38:37|0.28748
12:38:37|0.28748
12:38:40|0.28748
12:38:40|0.28748
12:38:41|0.28748
12:38:43|0.28787
12:38:44|0.28797
12:38:44|0.28804
12:38:45|0.28806
12:38:47|0.2881
12:38:47|0.28818
12:38:48|0.28825
12:38:50|0.28829
12:38:50|0.28801
12:38:52|0.28801
12:38:54|0.28832
12:38:54|0.28812
12:38:55|0.28812
12:38:56|0.28861
12:38:57|0.28837
12:38:58|0.28839
12:38:59|0.28839
12:39:00|0.28817
12:39:02|0.28817
12:39:03|0.28817
12:39:03|0.28817
12:39:04|0.28817
12:39:05|0.28817
12:39:06|0.28817
12:39:07|0.28817
12:39:08|0.28817
12:39:09|0.28817
12:39:10|0.28862
12:39:11|0.28871
12:39:12|0.2885
12:39:13|0.2885
12:39:14|0.2885
12:39:15|0.2885
12:39:16|0.2885
12:39:17|0.2885
12:39:19|0.28854
12:39:20|0.28874
12:39:22|0.28862
12:39:23|0.28842
12:39:25|0.28842
12:39:26|0.28842
12:39:27|0.28873
12:39:28|0.28873
12:39:29|0.28898
12:39:31|0.29061
12:39:32|0.29084
12:39:33|0.29086
12:39:34|0.29
12:39:35|0.2901
12:39:36|0.29031
12:39:37|0.29063
12:39:38|0.29079
12:39:39|0.29085
12:39:40|0.2909
12:39:41|0.29096
12:39:42|0.29073
12:39:43|0.29076
12:39:44|0.29016
12:39:45|0.29047
12:39:46|0.29039
12:39:47|0.29035
12:39:48|0.2901
12:39:49|0.29029
12:39:50|0.29043
12:39:51|0.29015
12:39:52|0.29042
12:39:53|0.29018
12:39:54|0.28947
12:39:55|0.28921
12:39:57|0.28957
12:39:57|0.29
12:39:58|0.29
12:39:59|0.28962
12:40:00|0.28962
12:40:01|0.28962
12:40:03|0.28962
12:40:03|0.28949
12:40:04|0.28972
12:40:05|0.28958
12:40:06|0.28958
12:40:07|0.28964
12:40:08|0.28964
12:40:09|0.28964
12:40:10|0.28985
12:40:11|0.28985
12:40:12|0.28983
12:40:13|0.28984
12:40:15|0.28993
12:40:15|0.29
12:40:16|0.29
12:40:17|0.28974
12:40:18|0.28974
12:40:19|0.28985
12:40:20|0.28968
12:40:22|0.28983
12:40:23|0.29
12:40:24|0.29
12:40:25|0.28983
12:40:26|0.28983
12:40:27|0.28983
12:40:28|0.28974
12:40:29|0.28974
12:40:30|0.29
12:40:31|0.29
12:40:32|0.29
12:40:33|0.29
12:40:34|0.29
12:40:35|0.29
12:40:36|0.29
12:40:37|0.29
12:40:38|0.29
12:40:39|0.29
12:40:40|0.29
12:40:41|0.29
12:40:42|0.29
12:40:43|0.29
12:40:44|0.28993
12:40:45|0.28993
12:40:46|0.28993
12:40:47|0.28993
12:40:48|0.29
12:40:49|0.29
12:40:50|0.29
12:40:51|0.29006
12:40:52|0.29006
12:40:53|0.29006
12:40:55|0.29011
12:40:56|0.29
12:40:57|0.2899
12:40:58|0.2899
12:40:59|0.28993
12:41:00|0.29017
12:41:01|0.29017
12:41:02|0.2901
12:41:03|0.29009
12:41:04|0.29009
12:41:05|0.29009
12:41:07|0.29017
12:41:08|0.29017
12:41:09|0.29025
12:41:10|0.29025
12:41:11|0.29025
12:41:12|0.29025
12:41:13|0.29026
12:41:14|0.29026
12:41:15|0.29026
12:41:16|0.29008
12:41:17|0.29005
12:41:18|0.29005
12:41:19|0.29021
12:41:19|0.29021
12:41:20|0.29011
12:41:22|0.29011
12:41:24|0.29011
12:41:25|0.29011
12:41:26|0.29011
12:41:27|0.29118
12:41:27|0.29142
12:41:29|0.29139
12:41:30|0.29139
12:41:31|0.291
12:41:31|0.29106
12:41:33|0.29131
12:41:33|0.29131
12:41:35|0.29131
12:41:35|0.29131
12:41:36|0.29131
12:41:38|0.29111
12:41:39|0.29131
12:41:39|0.2912
12:41:41|0.29102
12:41:42|0.29102
12:41:42|0.29119
12:41:44|0.29119
12:41:44|0.29119
12:41:46|0.29106
12:41:47|0.29106
12:41:48|0.291
12:41:49|0.2912
12:41:49|0.29117
12:41:51|0.29117
12:41:51|0.29137
12:41:52|0.29137
12:41:53|0.29137
12:41:54|0.29137
12:41:55|0.29137
12:41:57|0.29137
12:41:57|0.29137
12:41:59|0.29117
12:42:00|0.2915
12:42:01|0.29119
12:42:02|0.29171
12:42:03|0.29143
12:42:04|0.29131
12:42:05|0.29119
12:42:06|0.2913
12:42:07|0.29102
12:42:07|0.29128
12:42:09|0.29128
12:42:09|0.29102
12:42:11|0.2913
12:42:12|0.29127
12:42:13|0.29127
12:42:14|0.29129
12:42:14|0.29129
12:42:16|0.29108
12:42:17|0.29128
12:42:18|0.29112
12:42:19|0.29128
12:42:20|0.29129
12:42:20|0.29134
12:42:22|0.29134
12:42:23|0.29134
12:42:25|0.29128
12:42:26|0.29108
12:42:27|0.29108
12:42:28|0.29108
12:42:29|0.29117
12:42:30|0.29117
12:42:31|0.29117
12:42:32|0.29117
12:42:33|0.29117
12:42:35|0.29117
12:42:35|0.29117
12:42:37|0.29117
12:42:38|0.29108
12:42:39|0.29108
12:42:40|0.29105
12:42:41|0.29105
12:42:42|0.29105
12:42:43|0.29068
12:42:44|0.2904
12:42:45|0.29045
12:42:46|0.29056
12:42:47|0.2905
12:42:48|0.29074
12:42:49|0.29074
12:42:50|0.29074
12:42:51|0.29075
12:42:53|0.29088
12:42:54|0.29076
12:42:55|0.29084
12:42:55|0.29095
12:42:57|0.29095
12:42:58|0.29095
12:42:59|0.29095
12:43:00|0.29095
12:43:01|0.29077
12:43:01|0.29074
12:43:03|0.29074
12:43:04|0.29074
12:43:05|0.29098
12:43:05|0.29098
12:43:07|0.29106
12:43:08|0.29135
12:43:09|0.29136
12:43:09|0.29132
12:43:11|0.29132
12:43:12|0.29132
12:43:13|0.29137
12:43:14|0.29131
12:43:15|0.29131
12:43:15|0.29131
12:43:17|0.29132
12:43:18|0.29137
12:43:19|0.29144
12:43:20|0.29144
12:43:21|0.29145
12:43:22|0.29145
12:43:23|0.29145
12:43:24|0.29137
12:43:26|0.29141
12:43:28|0.29141
12:43:28|0.29131
12:43:30|0.29141
12:43:31|0.29141
12:43:32|0.29141
12:43:33|0.29141
12:43:34|0.29131
12:43:35|0.29141
12:43:36|0.29141
12:43:37|0.29141
12:43:38|0.29128
12:43:39|0.2914
12:43:40|0.29164
12:43:41|0.29164
12:43:42|0.29139
12:43:43|0.29139
12:43:44|0.29142
12:43:45|0.29142
12:43:46|0.29141
12:43:47|0.29141
12:43:48|0.2913
12:43:49|0.2913
12:43:50|0.29126
12:43:51|0.29126
12:43:52|0.29112
12:43:53|0.29112
12:43:54|0.29112
12:43:55|0.29107
12:43:56|0.29107
12:43:57|0.29107
12:43:58|0.29107
12:43:59|0.29107
12:44:00|0.29107
12:44:01|0.29107
12:44:02|0.29107
12:44:03|0.29107
12:44:04|0.29111
12:44:05|0.29111
12:44:06|0.29111
12:44:08|0.29111
12:44:08|0.29111
12:44:09|0.29111
12:44:10|0.29111
12:44:11|0.29111
12:44:12|0.291
12:44:13|0.29088
12:44:14|0.29088
12:44:15|0.29076
12:44:16|0.29076
12:44:17|0.29076
12:44:18|0.2907
12:44:19|0.29067
12:44:20|0.29067
12:44:21|0.29059
12:44:22|0.29067
12:44:23|0.29067
12:44:24|0.29089
12:44:26|0.29089
12:44:27|0.29089
12:44:28|0.29089
12:44:30|0.29089
12:44:30|0.29089
12:44:32|0.29085
12:44:33|0.29085
12:44:35|0.29083
12:44:36|0.29067
12:44:37|0.29055
12:44:38|0.29058
12:44:39|0.29051
12:44:40|0.29049
12:44:41|0.29062
12:44:42|0.29062
12:44:43|0.29039
12:44:43|0.29034
12:44:45|0.29034
12:44:46|0.29034
12:44:47|0.29045
12:44:48|0.29045
12:44:48|0.29045
12:44:50|0.29034
12:44:51|0.29047
12:44:51|0.29047
12:44:53|0.29047
12:44:53|0.29047
12:44:55|0.29047
12:44:56|0.29047
12:44:57|0.29048
12:44:57|0.29048
12:44:58|0.29048
12:45:00|0.29048
12:45:00|0.29048
12:45:01|0.29048
12:45:02|0.29048
12:45:03|0.29048
12:45:05|0.29048
12:45:06|0.29048
12:45:07|0.29061
12:45:07|0.29048
12:45:09|0.29051
12:45:09|0.29051
12:45:10|0.29047
12:45:12|0.29045
12:45:12|0.29045
12:45:13|0.29045
12:45:14|0.29045
12:45:15|0.29045
12:45:16|0.29045
12:45:17|0.29049
12:45:18|0.29049
12:45:20|0.29051
12:45:20|0.29047
12:45:21|0.29047
12:45:22|0.2905
12:45:23|0.2905
12:45:24|0.2905
12:45:25|0.29065
12:45:28|0.29059
12:45:28|0.29059
12:45:30|0.29086
12:45:31|0.29086
12:45:31|0.29086
12:45:33|0.29086
12:45:34|0.29086
12:45:35|0.29086
12:45:36|0.29086
12:45:38|0.29101
12:45:39|0.291
12:45:40|0.29114
12:45:41|0.29114
12:45:42|0.29127
12:45:43|0.29127
12:45:44|0.29137
12:45:45|0.29137
12:45:46|0.29175
12:45:47|0.29162
12:45:49|0.29163
12:45:50|0.29163
12:45:51|0.29147
12:45:52|0.29137
12:45:53|0.29127
12:45:54|0.29127
12:45:55|0.29148
12:45:56|0.2915
12:45:57|0.2915
12:45:58|0.29175
12:45:59|0.2913
12:46:00|0.29145
12:46:00|0.29137
12:46:02|0.29137
12:46:02|0.29137
12:46:04|0.29142
12:46:05|0.29142
12:46:05|0.29142
12:46:07|0.29146
12:46:07|0.29146
12:46:09|0.29146
12:46:10|0.29167
12:46:11|0.29153
12:46:12|0.29167
12:46:13|0.29136
12:46:13|0.29136
12:46:15|0.29136
12:46:16|0.29136
12:46:17|0.29136
12:46:18|0.29136
12:46:19|0.29136
12:46:19|0.29136
12:46:20|0.29136
12:46:21|0.29136
12:46:23|0.29136
12:46:24|0.29136
12:46:25|0.29145
12:46:25|0.29136
12:46:27|0.29149
12:46:29|0.29149
12:46:30|0.29149
12:46:31|0.29149
12:46:32|0.29149
12:46:34|0.29149
12:46:35|0.29164
12:46:36|0.29164
12:46:37|0.29164
12:46:37|0.29164
12:46:39|0.29164
12:46:39|0.29164
12:46:41|0.29164
12:46:42|0.29164
12:46:43|0.29164
12:46:44|0.29164
12:46:45|0.29131
12:46:46|0.29132
12:46:47|0.29131
12:46:48|0.29131
12:46:49|0.29145
12:46:50|0.29111
12:46:51|0.29146
12:46:52|0.29146
12:46:53|0.29139
12:46:54|0.29139
12:46:55|0.29139
12:46:56|0.29139
12:46:57|0.29146
12:46:58|0.29146
12:46:59|0.29166
12:47:00|0.29166
12:47:01|0.29166
12:47:02|0.29166
12:47:03|0.29166
12:47:04|0.29166
12:47:05|0.2915
12:47:06|0.29134
12:47:07|0.29134
12:47:08|0.29135
12:47:09|0.29136
12:47:10|0.29136
12:47:11|0.29136
12:47:12|0.29136
12:47:13|0.29136
12:47:14|0.29136
12:47:16|0.29156
12:47:16|0.2914
12:47:17|0.29142
12:47:18|0.29142
12:47:19|0.29142
12:47:20|0.29138
12:47:21|0.29138
12:47:22|0.29138
12:47:23|0.29138
12:47:24|0.29138
12:47:26|0.29138
12:47:27|0.29138
12:47:27|0.29138
12:47:30|0.29138
12:47:31|0.29138
12:47:32|0.29138
12:47:33|0.29146
12:47:34|0.29146
12:47:35|0.29146
12:47:37|0.29155
12:47:38|0.29155
12:47:39|0.29155
12:47:40|0.29155
12:47:41|0.29155
12:47:42|0.29167
12:47:43|0.29167
12:47:43|0.29167
12:47:45|0.29167
12:47:46|0.29167
12:47:47|0.29167
12:47:47|0.29167
12:47:49|0.29167
12:47:50|0.29167
12:47:51|0.29175
12:47:52|0.29179
12:47:53|0.29179
12:47:54|0.29177
12:47:55|0.29187
12:47:55|0.29187
12:47:57|0.29187
12:47:58|0.2918
12:47:59|0.2918
12:47:59|0.2918
12:48:01|0.29194
12:48:02|0.29194
12:48:03|0.29197
12:48:03|0.29222
12:48:05|0.29209
12:48:06|0.29219
12:48:07|0.29208
12:48:08|0.29208
12:48:09|0.29215
12:48:10|0.29215
12:48:11|0.29217
12:48:11|0.29217
12:48:13|0.29217
12:48:13|0.29208
12:48:15|0.29182
12:48:16|0.29186
12:48:17|0.29216
12:48:17|0.29205
12:48:19|0.2921
12:48:19|0.2921
12:48:20|0.29194
12:48:22|0.29191
12:48:23|0.29213
12:48:24|0.29212
12:48:25|0.29212
12:48:25|0.29189
12:48:26|0.29179
12:48:27|0.29175
12:48:29|0.29168
12:48:31|0.29195
12:48:32|0.29195
12:48:34|0.29195
12:48:35|0.29189
12:48:36|0.29189
12:48:38|0.29189
12:48:39|0.29189
12:48:40|0.29189
12:48:41|0.29189
12:48:42|0.29189
12:48:43|0.29213
12:48:44|0.29213
12:48:45|0.29213
12:48:46|0.29189
12:48:47|0.29189
12:48:48|0.29189
12:48:49|0.29189
12:48:51|0.29189
12:48:52|0.29189
12:48:53|0.29206
12:48:54|0.29211
12:48:55|0.29216
12:48:56|0.29216
12:48:57|0.29215
12:48:58|0.29215
12:48:59|0.29225
12:49:00|0.29226
12:49:00|0.29226
12:49:02|0.29226
12:49:03|0.29212
12:49:04|0.29212
12:49:05|0.29213
12:49:06|0.29213
12:49:07|0.29201
12:49:07|0.29201
12:49:09|0.29182
12:49:09|0.29165
12:49:11|0.29144
12:49:12|0.29155
12:49:13|0.29155
12:49:14|0.29155
12:49:15|0.29155
12:49:16|0.29155
12:49:18|0.29155
12:49:19|0.29155
12:49:19|0.29154
12:49:21|0.29154
12:49:21|0.29154
12:49:22|0.29155
12:49:23|0.29176
12:49:25|0.29176
12:49:26|0.29176
12:49:26|0.29176
12:49:28|0.29176
12:49:29|0.29181
12:49:30|0.29181
12:49:32|0.29181
12:49:34|0.29181
12:49:35|0.29181
12:49:36|0.29181
12:49:37|0.29183
12:49:38|0.29183
12:49:39|0.29183
12:49:40|0.29183
12:49:40|0.29183
12:49:41|0.29183
12:49:43|0.29181
12:49:44|0.2919
12:49:44|0.2919
12:49:45|0.29191
12:49:47|0.29183
12:49:48|0.29183
12:49:49|0.29168
12:49:50|0.29168
12:49:50|0.29187
12:49:51|0.2923
12:49:53|0.2923
12:49:54|0.2923
12:49:55|0.2923
12:49:56|0.29218
12:49:57|0.29218
12:49:58|0.29218
12:49:59|0.29242
12:50:00|0.29219
12:50:01|0.29219
12:50:02|0.29225
12:50:03|0.29239
12:50:04|0.29239
12:50:05|0.29235
12:50:07|0.29228
12:50:07|0.29253
12:50:08|0.29259
12:50:09|0.29258
12:50:10|0.29258
12:50:11|0.29259
12:50:12|0.29259
12:50:13|0.29275
12:50:14|0.29255
12:50:16|0.29259
12:50:16|0.29261
12:50:18|0.29258
12:50:19|0.29266
12:50:20|0.29267
12:50:21|0.29267
12:50:22|0.2926
12:50:23|0.29284
12:50:24|0.29265
12:50:25|0.29284
12:50:26|0.29284
12:50:27|0.29271
12:50:28|0.29284
12:50:29|0.2926
12:50:30|0.29266
12:50:31|0.29266
12:50:33|0.29279
12:50:35|0.29266
12:50:36|0.29266
12:50:38|0.2929
12:50:38|0.2929
12:50:40|0.29293
12:50:40|0.29294
12:50:41|0.29294
12:50:42|0.29289
12:50:43|0.29289
12:50:44|0.29291
12:50:45|0.29289
12:50:46|0.2929
12:50:47|0.29297
12:50:49|0.29291
12:50:49|0.29291
12:50:51|0.29296
12:50:51|0.2932
12:50:52|0.29336
12:50:53|0.29351
12:50:54|0.29352
12:50:56|0.29341
12:50:57|0.29353
12:50:58|0.29363
12:51:00|0.29375
12:51:00|0.29365
12:51:01|0.29384
12:51:02|0.29384
12:51:03|0.29385
12:51:04|0.29385
12:51:05|0.29387
12:51:06|0.29393
12:51:08|0.29382
12:51:08|0.29383
12:51:09|0.29393
12:51:10|0.29381
12:51:12|0.29375
12:51:12|0.29395
12:51:13|0.29396
12:51:14|0.29396
12:51:15|0.29396
12:51:16|0.29376
12:51:17|0.29366
12:51:19|0.29389
12:51:20|0.29393
12:51:21|0.29366
12:51:22|0.29365
12:51:23|0.29366
12:51:24|0.29366
12:51:25|0.29397
12:51:26|0.29397
12:51:27|0.29369
12:51:28|0.29365
12:51:29|0.29365
12:51:30|0.29379
12:51:31|0.29379
12:51:32|0.29394
12:51:34|0.29393
12:51:35|0.29384
12:51:36|0.29379
12:51:38|0.29369
12:51:41|0.2934
12:51:42|0.29384
12:51:43|0.29384
12:51:43|0.29383
12:51:45|0.29382
12:51:46|0.29382
12:51:47|0.29382
12:51:48|0.29373
12:51:49|0.29394
12:51:49|0.29396
12:51:51|0.29384
12:51:52|0.2939
12:51:52|0.2939
12:51:53|0.29391
12:51:54|0.29391
12:51:56|0.29391
12:51:56|0.29391
12:51:58|0.29379
12:51:58|0.29391
12:51:59|0.29386
12:52:01|0.29398
12:52:01|0.29398
12:52:03|0.29398
12:52:03|0.29428
12:52:04|0.29403
12:52:06|0.29401
12:52:08|0.29401
12:52:08|0.29402
12:52:09|0.29413
12:52:10|0.29414
12:52:11|0.29414
12:52:12|0.29425
12:52:13|0.29425
12:52:14|0.29424
12:52:15|0.29413
12:52:16|0.29413
12:52:17|0.2943
12:52:18|0.2943
12:52:19|0.2943
12:52:20|0.29426
12:52:21|0.29426
12:52:23|0.29432
12:52:23|0.2943
12:52:24|0.29432
12:52:25|0.29413
12:52:26|0.2943
12:52:27|0.2943
12:52:28|0.2943
12:52:29|0.2943
12:52:30|0.29364
12:52:32|0.29394
12:52:33|0.29394
12:52:35|0.29403
12:52:36|0.29403
12:52:38|0.29403
12:52:39|0.29427
12:52:41|0.29411
12:52:42|0.29438
12:52:44|0.29438
12:52:44|0.29438
12:52:46|0.29428
12:52:46|0.29427
12:52:48|0.29436
12:52:49|0.29436
12:52:50|0.29413
12:52:51|0.29429
12:52:53|0.29429
12:52:53|0.29437
12:52:54|0.29437
12:52:56|0.29437
12:52:57|0.29453
12:52:58|0.29441
12:52:59|0.2944
12:53:00|0.2944
12:53:00|0.2944
12:53:02|0.29437
12:53:03|0.29437
12:53:04|0.29437
12:53:05|0.29437
12:53:06|0.29436
12:53:07|0.29436
12:53:08|0.29447
12:53:09|0.29437
12:53:10|0.29448
12:53:11|0.29448
12:53:12|0.29437
12:53:13|0.29437
12:53:14|0.29437
12:53:15|0.29437
12:53:16|0.29437
12:53:17|0.29437
12:53:18|0.29437
12:53:19|0.29448
12:53:20|0.29448
12:53:21|0.29437
12:53:22|0.29448
12:53:23|0.29448
12:53:24|0.29448
12:53:25|0.29448
12:53:26|0.29448
12:53:27|0.29453
12:53:28|0.29448
12:53:29|0.29404
12:53:30|0.29404
12:53:31|0.29415
12:53:32|0.29427
12:53:33|0.29429
12:53:34|0.29429
12:53:36|0.29439
12:53:37|0.29439
12:53:39|0.2942
12:53:41|0.29421
12:53:41|0.29438
12:53:42|0.29426
12:53:44|0.29426
12:53:44|0.29426
12:53:45|0.29426
12:53:46|0.2944
12:53:48|0.2944
12:53:49|0.2944
12:53:50|0.2944
12:53:50|0.2944
12:53:52|0.2944
12:53:52|0.2944
12:53:53|0.29438
12:53:54|0.2944
12:53:55|0.29426
12:53:56|0.29439
12:53:57|0.29439
12:53:58|0.2944
12:53:59|0.2944
12:54:00|0.2944
12:54:01|0.29438
12:54:03|0.29422
12:54:03|0.29422
12:54:04|0.29434
12:54:05|0.29434
12:54:07|0.29434
12:54:07|0.29434
12:54:08|0.29434
12:54:09|0.29423
12:54:10|0.29433
12:54:11|0.29433
12:54:12|0.29433
12:54:13|0.29433
12:54:14|0.2945
12:54:15|0.29433
12:54:16|0.29425
12:54:17|0.29425
12:54:18|0.29425
12:54:19|0.2944
12:54:20|0.2945
12:54:21|0.2944
12:54:22|0.2944
12:54:23|0.2944
12:54:24|0.2945
12:54:25|0.2944
12:54:26|0.29439
12:54:27|0.29439
12:54:28|0.29441
12:54:29|0.29456
12:54:30|0.29441
12:54:31|0.29456
12:54:32|0.29458
12:54:33|0.29458
12:54:34|0.29458
12:54:36|0.2945
12:54:38|0.2945
12:54:39|0.2945
12:54:41|0.29444
12:54:41|0.29444
12:54:42|0.29457
12:54:45|0.29457
12:54:45|0.29457
12:54:47|0.29456
12:54:48|0.29458
12:54:48|0.29458
12:54:49|0.29458
12:54:51|0.29458
12:54:51|0.29458
12:54:52|0.29446
12:54:54|0.29442
12:54:54|0.29442
12:54:56|0.29442
12:54:56|0.29442
12:54:57|0.29455
12:54:58|0.29455
12:55:00|0.29458
12:55:01|0.29447
12:55:02|0.29459
12:55:03|0.2946
12:55:04|0.29462
12:55:06|0.2946
12:55:07|0.29462
12:55:08|0.29462
12:55:09|0.29462
12:55:10|0.29462
12:55:11|0.29459
12:55:12|0.29459
12:55:13|0.29459
12:55:14|0.29445
12:55:15|0.2945
12:55:16|0.2945
12:55:17|0.29452
12:55:19|0.29446
12:55:19|0.29446
12:55:21|0.29436
12:55:22|0.29437
12:55:23|0.29433
12:55:24|0.29419
12:55:25|0.29411
12:55:27|0.29416
12:55:27|0.29406
12:55:28|0.29406
12:55:29|0.29414
12:55:30|0.29414
12:55:31|0.29414
12:55:32|0.29406
12:55:33|0.29406
12:55:34|0.29401
12:55:35|0.294
12:55:37|0.294
12:55:38|0.294
12:55:39|0.294
12:55:41|0.2941
12:55:42|0.294
12:55:44|0.294
12:55:45|0.29401
12:55:45|0.29402
12:55:47|0.29402
12:55:48|0.29402
12:55:49|0.29402
12:55:50|0.29402
12:55:51|0.2941
12:55:51|0.29401
12:55:53|0.29401
12:55:53|0.2941
12:55:55|0.29401
12:55:55|0.2941
12:55:57|0.2941
12:55:57|0.2941
12:55:58|0.29401
12:55:59|0.29401
12:56:00|0.29401
12:56:01|0.29401
12:56:04|0.29411
12:56:04|0.29411
12:56:05|0.29402
12:56:06|0.29402
12:56:07|0.29402
12:56:08|0.29402
12:56:09|0.29403
12:56:10|0.29442
12:56:11|0.29442
12:56:13|0.29435
12:56:13|0.2941
12:56:15|0.2941
12:56:15|0.2941
12:56:17|0.2941
12:56:18|0.29423
12:56:19|0.29423
12:56:20|0.29423
12:56:21|0.29406
12:56:22|0.29401
12:56:23|0.29401
12:56:24|0.29401
12:56:25|0.29401
12:56:26|0.29401
12:56:27|0.29401
12:56:28|0.29401
12:56:29|0.29401
12:56:30|0.29401
12:56:31|0.29403
12:56:32|0.2939
12:56:33|0.2939
12:56:34|0.29385
12:56:35|0.29385
12:56:36|0.29385
12:56:37|0.29385
12:56:38|0.29405
12:56:40|0.29405
12:56:42|0.29402
12:56:43|0.2938
12:56:45|0.2938
12:56:45|0.29399
12:56:47|0.29399
12:56:48|0.29399
12:56:49|0.29399
12:56:50|0.29399
12:56:52|0.29399
12:56:52|0.29399
12:56:54|0.29399
12:56:54|0.29398
12:56:55|0.29374
12:56:56|0.29374
12:56:57|0.29374
12:56:58|0.29335
12:56:59|0.29342
12:57:00|0.29349
12:57:02|0.29342
12:57:02|0.29342
12:57:03|0.29349
12:57:04|0.29334
12:57:05|0.29349
12:57:06|0.2935
12:57:07|0.2935
12:57:08|0.2935
12:57:09|0.29349
12:57:10|0.29349
12:57:11|0.29349
12:57:12|0.29342
12:57:13|0.29336
12:57:14|0.29336
12:57:15|0.29333
12:57:16|0.29333
12:57:17|0.2933
12:57:18|0.29313
12:57:19|0.29313
12:57:20|0.2931
12:57:21|0.29315
12:57:22|0.29315
12:57:23|0.29315
12:57:24|0.29298
12:57:25|0.29298
12:57:27|0.29298
12:57:27|0.29302
12:57:28|0.29302
12:57:29|0.29308
12:57:30|0.29308
12:57:31|0.29286
12:57:32|0.29289
12:57:33|0.29282
12:57:34|0.29277
12:57:35|0.29277
12:57:36|0.29277
12:57:38|0.29277
12:57:39|0.29277
12:57:41|0.29258
12:57:42|0.29277
12:57:44|0.29259
12:57:45|0.29259
12:57:47|0.29259
12:57:47|0.29242
12:57:48|0.29242
12:57:50|0.29242
12:57:51|0.29242
12:57:53|0.29242
12:57:53|0.29239
12:57:54|0.29238
12:57:55|0.29239
12:57:57|0.29239
12:57:58|0.29239
12:57:58|0.29239
12:57:59|0.29239
12:58:01|0.29238
12:58:01|0.2923
12:58:02|0.2923
12:58:03|0.29234
12:58:04|0.29234
12:58:06|0.29234
12:58:07|0.29234
12:58:08|0.29234
12:58:08|0.29265
12:58:09|0.29247
12:58:11|0.29259
12:58:11|0.29243
12:58:13|0.29235
12:58:14|0.29235
12:58:14|0.2924
12:58:15|0.2924
12:58:18|0.2924
12:58:18|0.29245
12:58:19|0.29237
12:58:20|0.29237
12:58:21|0.29237
12:58:23|0.29261
12:58:23|0.29264
12:58:24|0.29263
12:58:25|0.29249
12:58:26|0.29249
12:58:27|0.2925
12:58:28|0.2925
12:58:29|0.2925
12:58:30|0.2925
12:58:32|0.29264
12:58:32|0.29265
12:58:33|0.29265
12:58:34|0.29265
12:58:35|0.29278
12:58:36|0.29278
12:58:38|0.29284
12:58:38|0.29284
12:58:40|0.29284
12:58:42|0.29294
12:58:43|0.29313
12:58:43|0.2931
12:58:45|0.29339
12:58:46|0.29339
12:58:48|0.29342
12:58:49|0.2935
12:58:50|0.2935
12:58:50|0.29373
12:58:52|0.29351
12:58:52|0.29351
12:58:54|0.29347
12:58:54|0.29347
12:58:55|0.29347
12:58:56|0.29347
12:58:58|0.29347
12:58:58|0.29347
12:59:00|0.29347
12:59:02|0.29347
12:59:03|0.29347
12:59:04|0.29347
12:59:04|0.29347
12:59:05|0.29351
12:59:06|0.2935
12:59:07|0.2935
12:59:09|0.2935
12:59:09|0.2935
12:59:10|0.29366
12:59:11|0.29366
12:59:13|0.29365
12:59:13|0.29364
12:59:14|0.29364
12:59:15|0.29345
12:59:17|0.29345
12:59:17|0.29348
12:59:18|0.29348
12:59:20|0.29348
12:59:21|0.29347
12:59:21|0.29347
12:59:22|0.29347
12:59:24|0.29347
12:59:24|0.29347
12:59:26|0.29331
12:59:26|0.29331
12:59:27|0.2934
12:59:29|0.29345
12:59:31|0.29345
12:59:31|0.29345
12:59:32|0.29333
12:59:33|0.29333
12:59:34|0.29372
12:59:35|0.29372
12:59:37|0.29372
12:59:37|0.29343
12:59:38|0.29349
12:59:39|0.29349
12:59:41|0.29349
12:59:43|0.29349
12:59:43|0.29349
12:59:46|0.29349
12:59:48|0.29349
12:59:49|0.29349
12:59:49|0.29349
12:59:51|0.29349
12:59:51|0.29349
12:59:53|0.29349
12:59:54|0.29349
12:59:55|0.29349
12:59:55|0.29349
12:59:56|0.29349
12:59:57|0.29349
12:59:59|0.29349
12:59:59|0.29349
13:00:00|0.29349
13:00:02|0.29349
13:00:03|0.29363
13:00:04|0.29363
13:00:05|0.29363
13:00:05|0.29363
13:00:06|0.29349
13:00:08|0.29352
13:00:09|0.29352
13:00:10|0.29352
13:00:10|0.2936
13:00:11|0.29376
13:00:13|0.29365
13:00:13|0.29365
13:00:15|0.29365
13:00:15|0.29365
13:00:17|0.29388
13:00:18|0.29385
13:00:18|0.29373
13:00:20|0.29391
13:00:21|0.29391
13:00:21|0.29391
13:00:23|0.29399
13:00:24|0.29411
13:00:25|0.29411
13:00:26|0.294
13:00:27|0.29394
13:00:28|0.29394
13:00:28|0.29394
13:00:30|0.29394
13:00:31|0.29376
13:00:31|0.29388
13:00:33|0.29388
13:00:33|0.29388
13:00:34|0.29388
13:00:35|0.29396
13:00:37|0.29396
13:00:38|0.29396
13:00:39|0.29377
13:00:39|0.29377
13:00:41|0.29377
13:00:43|0.29377
13:00:44|0.29377
13:00:46|0.29377
13:00:46|0.29377
13:00:48|0.29377
13:00:48|0.29396
13:00:49|0.29396
13:00:50|0.29396
13:00:51|0.29396
13:00:52|0.29396
13:00:54|0.29396
13:00:54|0.29396
13:00:55|0.29396
13:00:57|0.29396
13:00:58|0.29396
13:00:58|0.29396
13:01:00|0.29396
13:01:00|0.29396
13:01:02|0.29396
13:01:03|0.29396
13:01:05|0.29395
13:01:05|0.29374
13:01:06|0.29373
13:01:07|0.29392
13:01:08|0.29393
13:01:09|0.29393
13:01:10|0.29393
13:01:11|0.29388
13:01:12|0.29388
13:01:13|0.29376
13:01:14|0.29387
13:01:15|0.29359
13:01:16|0.2935
13:01:17|0.2935
13:01:18|0.29337
13:01:19|0.29356
13:01:20|0.29356
13:01:21|0.29356
13:01:22|0.29356
13:01:23|0.29357
13:01:24|0.29351
13:01:25|0.29351
13:01:26|0.29361
13:01:27|0.29361
13:01:28|0.29361
13:01:29|0.29361
13:01:30|0.29359
13:01:31|0.29331
13:01:32|0.29331
13:01:33|0.29331
13:01:34|0.29326
13:01:35|0.29326
13:01:36|0.29326
13:01:37|0.29296
13:01:38|0.29267
13:01:39|0.29267
13:01:40|0.29267
13:01:41|0.29283
13:01:43|0.29292
13:01:45|0.29268
13:01:46|0.29268
13:01:48|0.29268
13:01:49|0.29268
13:01:51|0.29285
13:01:51|0.29285
13:01:53|0.29285
13:01:53|0.29269
13:01:55|0.29269
13:01:55|0.29269
13:01:57|0.29269
13:01:57|0.29269
13:01:59|0.29269
13:02:00|0.29268
13:02:01|0.29269
13:02:03|0.29269
13:02:03|0.29269
13:02:04|0.29269
13:02:05|0.29278
13:02:06|0.29278
13:02:07|0.29278
13:02:08|0.29264
13:02:10|0.29264
13:02:11|0.29264
13:02:12|0.29288
13:02:13|0.29288
13:02:14|0.29288
13:02:15|0.29297
13:02:16|0.29297
13:02:17|0.29297
13:02:18|0.29305
13:02:19|0.29305
13:02:20|0.29305
13:02:21|0.29305
13:02:22|0.29305
13:02:23|0.29305
13:02:24|0.29305
13:02:25|0.29305
13:02:26|0.29305
13:02:27|0.29305
13:02:28|0.29305
13:02:29|0.29261
13:02:30|0.29261
13:02:31|0.29274
13:02:32|0.29304
13:02:33|0.29305
13:02:34|0.29305
13:02:35|0.29305
13:02:36|0.29265
13:02:37|0.29265
13:02:38|0.29265
13:02:39|0.29265
13:02:40|0.29297
13:02:42|0.29297
13:02:42|0.29261
13:02:44|0.29269
13:02:46|0.29289
13:02:48|0.29296
13:02:49|0.29296
13:02:50|0.29291
13:02:51|0.29291
13:02:52|0.2929
13:02:53|0.2929
13:02:54|0.2929
13:02:55|0.2929
13:02:56|0.2929
13:02:57|0.2929
13:02:58|0.2929
13:02:59|0.2929
13:03:00|0.29277
13:03:01|0.29277
13:03:02|0.29277
13:03:03|0.29277
13:03:04|0.29277
13:03:04|0.2926
13:03:06|0.29258
13:03:07|0.29246
13:03:08|0.29246
13:03:09|0.29246
13:03:09|0.29246
13:03:11|0.29246
13:03:12|0.29246
13:03:13|0.29246
13:03:14|0.29246
13:03:15|0.29246
13:03:16|0.29242
13:03:17|0.29242
13:03:18|0.29254
13:03:19|0.29254
13:03:19|0.29254
13:03:21|0.29246
13:03:22|0.29246
13:03:22|0.29254
13:03:24|0.29243
13:03:25|0.29242
13:03:26|0.29242
13:03:27|0.29242
13:03:28|0.29242
13:03:29|0.29254
13:03:30|0.29254
13:03:31|0.29228
13:03:32|0.29228
13:03:33|0.29228
13:03:34|0.29252
13:03:34|0.29252
13:03:35|0.29252
13:03:36|0.29252
13:03:38|0.29252
13:03:39|0.29252
13:03:40|0.29252
13:03:41|0.29252
13:03:42|0.29252
13:03:43|0.29252
13:03:44|0.29252
13:03:46|0.29272
13:03:48|0.2929
13:03:49|0.2929
13:03:50|0.2929
13:03:51|0.29335
13:03:52|0.29332
13:03:53|0.29336
13:03:55|0.29336
13:03:56|0.29354
13:03:57|0.29352
13:03:58|0.29367
13:03:59|0.29361
13:04:00|0.29379
13:04:01|0.29383
13:04:02|0.29383
13:04:03|0.29383
13:04:04|0.29387
13:04:05|0.29387
13:04:06|0.29387
13:04:07|0.29387
13:04:08|0.29387
13:04:09|0.29387
13:04:10|0.29394
13:04:11|0.29401
13:04:12|0.29414
13:04:13|0.29392
13:04:14|0.29392
13:04:15|0.29399
13:04:16|0.29399
13:04:17|0.29396
13:04:18|0.29435
13:04:19|0.29429
13:04:20|0.29419
13:04:21|0.29411
13:04:22|0.29409
13:04:23|0.29409
13:04:24|0.29409
13:04:25|0.29408
13:04:26|0.29419
13:04:27|0.29419
13:04:28|0.29419
13:04:29|0.29409
13:04:30|0.29408
13:04:31|0.2942
13:04:32|0.2942
13:04:33|0.29408
13:04:34|0.29408
13:04:35|0.29408
13:04:36|0.29408
13:04:37|0.29408
13:04:38|0.29425
13:04:39|0.29425
13:04:40|0.29425
13:04:41|0.29425
13:04:42|0.29425
13:04:43|0.29396
13:04:44|0.29396
13:04:45|0.29396
13:04:47|0.2939
13:04:48|0.294
13:04:49|0.294
13:04:49|0.294
13:04:51|0.294
13:04:53|0.294
13:04:54|0.294
13:04:55|0.29388
13:04:56|0.29388
13:04:57|0.29388
13:04:58|0.29354
13:04:59|0.29368
13:05:01|0.29334
13:05:02|0.29334
13:05:03|0.29336
13:05:04|0.29336
13:05:05|0.29336
13:05:06|0.29336
13:05:07|0.29336
13:05:08|0.29336
13:05:09|0.29336
13:05:10|0.29336
13:05:11|0.29336
13:05:12|0.29336
13:05:13|0.29336
13:05:15|0.29336
13:05:16|0.2936
13:05:17|0.2936
13:05:18|0.2936
13:05:20|0.2936
13:05:21|0.29356
13:05:21|0.29359
13:05:22|0.29359
13:05:24|0.29359
13:05:25|0.29348
13:05:26|0.29347
13:05:26|0.29347
13:05:28|0.29347
13:05:29|0.29347
13:05:30|0.29347
13:05:30|0.29347
13:05:32|0.29347
13:05:33|0.29347
13:05:34|0.29351
13:05:35|0.29351
13:05:36|0.29351
13:05:36|0.29347
13:05:38|0.29347
13:05:39|0.29347
13:05:39|0.29318
13:05:41|0.29318
13:05:42|0.29318
13:05:43|0.29343
13:05:44|0.29343
13:05:45|0.29343
13:05:46|0.29322
13:05:48|0.29343
13:05:48|0.29343
13:05:50|0.29343
13:05:52|0.29347
13:05:52|0.29347
13:05:54|0.29359
13:05:55|0.29367
13:05:56|0.29367
13:05:58|0.29363
13:05:58|0.29363
13:05:59|0.29363
13:06:01|0.29363
13:06:02|0.29363
13:06:03|0.29379
13:06:05|0.29379
13:06:06|0.29379
13:06:07|0.29379
13:06:08|0.29376
13:06:09|0.29376
13:06:10|0.29376
13:06:11|0.29382
13:06:12|0.29382
13:06:13|0.29382
13:06:14|0.29382
13:06:15|0.29382
13:06:16|0.29394
13:06:17|0.29394
13:06:18|0.29394
13:06:19|0.29394
13:06:21|0.29383
13:06:21|0.29394
13:06:23|0.29396
13:06:24|0.29396
13:06:25|0.29396
13:06:26|0.29396
13:06:27|0.29396
13:06:28|0.29396
13:06:28|0.29396
13:06:30|0.29375
13:06:30|0.29357
13:06:31|0.29357
13:06:33|0.29357
13:06:34|0.29357
13:06:35|0.29357
13:06:36|0.29357
13:06:37|0.29365
13:06:38|0.29373
13:06:39|0.29373
13:06:40|0.29373
13:06:41|0.29376
13:06:41|0.29376
13:06:43|0.29389
13:06:44|0.29389
13:06:45|0.29389
13:06:45|0.29389
13:06:47|0.29389
13:06:49|0.29389
13:06:51|0.29389
13:06:52|0.29365
13:06:53|0.29365
13:06:54|0.2937
13:06:55|0.2937
13:06:56|0.2936
13:06:57|0.2936
13:06:58|0.2936
13:06:59|0.2936
13:07:00|0.2936
13:07:02|0.2936
13:07:03|0.2936
13:07:04|0.29328
13:07:05|0.29357
13:07:06|0.29357
13:07:07|0.29357
13:07:08|0.29357
13:07:09|0.29357
13:07:10|0.29357
13:07:11|0.2936
13:07:12|0.2937
13:07:13|0.29382
13:07:14|0.29393
13:07:15|0.29393
13:07:16|0.29393
13:07:17|0.29395
13:07:18|0.29395
13:07:19|0.29395
13:07:20|0.294
13:07:21|0.294
13:07:22|0.2941
13:07:23|0.2941
13:07:24|0.2941
13:07:25|0.2941
13:07:26|0.2941
13:07:27|0.29403
13:07:28|0.29403
13:07:29|0.29403
13:07:30|0.29403
13:07:31|0.29403
13:07:32|0.29403
13:07:33|0.29403
13:07:34|0.29403
13:07:35|0.2942
13:07:36|0.2942
13:07:37|0.2942
13:07:38|0.2942
13:07:40|0.2942
13:07:40|0.29439
13:07:41|0.29439
13:07:42|0.2942
13:07:43|0.2942
13:07:44|0.2942
13:07:45|0.2942
13:07:46|0.2942
13:07:47|0.2942
13:07:49|0.2942
13:07:51|0.29397
13:07:52|0.29397
13:07:53|0.29414
13:07:54|0.29417
13:07:55|0.29417
13:07:56|0.29417
13:07:57|0.29402
13:07:59|0.29401
13:07:59|0.29402
13:08:01|0.29402
13:08:02|0.29408
13:08:03|0.29408
13:08:04|0.294
13:08:05|0.294
13:08:06|0.294
13:08:06|0.29406
13:08:08|0.29427
13:08:09|0.29427
13:08:11|0.29427
13:08:11|0.29406
13:08:13|0.29417
13:08:14|0.29417
13:08:14|0.29417
13:08:16|0.29417
13:08:16|0.29444
13:08:18|0.29436
13:08:18|0.29443
13:08:20|0.29443
13:08:21|0.29447
13:08:21|0.29447
13:08:22|0.29429
13:08:24|0.29429
13:08:24|0.29449
13:08:25|0.29455
13:08:27|0.29455
13:08:27|0.29455
13:08:29|0.29437
13:08:29|0.29421
13:08:30|0.29421
13:08:31|0.29421
13:08:33|0.29421
13:08:34|0.29421
13:08:34|0.29421
13:08:35|0.294
13:08:37|0.2941
13:08:37|0.2941
13:08:39|0.2941
13:08:40|0.29393
13:08:41|0.29393
13:08:42|0.29393
13:08:43|0.29393
13:08:44|0.29388
13:08:45|0.29376
13:08:46|0.29365
13:08:47|0.29342
13:08:48|0.29353
13:08:48|0.29328
13:08:51|0.29332
13:08:53|0.29332
13:08:54|0.29319
13:08:56|0.29319
13:08:57|0.29319
13:08:57|0.29332
13:08:59|0.29332
13:09:00|0.29332
13:09:00|0.29332
13:09:02|0.29362
13:09:04|0.29362
13:09:06|0.29361
13:09:07|0.29361
13:09:09|0.29326
13:09:09|0.29326
13:09:10|0.29322
13:09:11|0.29322
13:09:12|0.29332
13:09:13|0.29333
13:09:14|0.29332
13:09:15|0.29332
13:09:16|0.29332
13:09:17|0.29332
13:09:18|0.29332
13:09:19|0.29332
13:09:20|0.2935
13:09:21|0.2935
13:09:22|0.29373
13:09:23|0.29373
13:09:24|0.29373
13:09:25|0.29373
13:09:26|0.29373
13:09:27|0.29373
13:09:28|0.29387
13:09:29|0.29348
13:09:30|0.29348
13:09:31|0.29348
13:09:32|0.29371
13:09:33|0.29371
13:09:34|0.29371
13:09:35|0.29371
13:09:36|0.29367
13:09:38|0.29367
13:09:38|0.29367
13:09:39|0.29367
13:09:40|0.29367
13:09:41|0.2936
13:09:42|0.2936
13:09:43|0.2936
13:09:44|0.29348
13:09:45|0.29359
13:09:46|0.29359
13:09:47|0.29359
13:09:48|0.29348
13:09:49|0.29348
13:09:51|0.29348
13:09:52|0.29348
13:09:54|0.29338
13:09:55|0.29341
13:09:56|0.29341
13:09:57|0.29341
13:09:58|0.29341
13:09:59|0.29341
13:10:01|0.29341
13:10:02|0.29321
13:10:03|0.29321
13:10:05|0.2932
13:10:05|0.29301
13:10:06|0.29296
13:10:08|0.29296
13:10:09|0.29297
13:10:09|0.29297
13:10:11|0.29306
13:10:12|0.29306
13:10:13|0.29274
13:10:13|0.29274
13:10:14|0.29274
13:10:16|0.29274
13:10:16|0.29295
13:10:17|0.29295
13:10:18|0.29295
13:10:20|0.29281
13:10:21|0.29263
13:10:22|0.29272
13:10:23|0.29276
13:10:23|0.29279
13:10:24|0.29244
13:10:25|0.2926
13:10:26|0.2926
13:10:27|0.29261
13:10:29|0.29261
13:10:30|0.29261
13:10:31|0.29261
13:10:32|0.29261
13:10:33|0.29261
13:10:34|0.29261
13:10:35|0.29267
13:10:36|0.29243
13:10:37|0.29243
13:10:37|0.29243
13:10:39|0.29243
13:10:40|0.29243
13:10:41|0.29238
13:10:42|0.29238
13:10:43|0.29245
13:10:44|0.29261
13:10:45|0.29261
13:10:46|0.29235
13:10:47|0.29235
13:10:48|0.29245
13:10:49|0.29245
13:10:49|0.29251
13:10:51|0.29251
13:10:53|0.29251
13:10:55|0.29251
13:10:56|0.29269
13:10:57|0.29269
13:10:59|0.29269
13:10:59|0.29235
13:11:01|0.29235
13:11:02|0.29235
13:11:02|0.29235
13:11:04|0.29235
13:11:04|0.29235
13:11:05|0.29235
13:11:07|0.29257
13:11:08|0.29257
13:11:09|0.29257
13:11:10|0.2924
13:11:11|0.2924
13:11:13|0.2924
13:11:13|0.29241
13:11:14|0.29249
13:11:15|0.29249
13:11:16|0.29249
13:11:17|0.29208
13:11:18|0.29207
13:11:20|0.29203
13:11:20|0.29188
13:11:21|0.29189
13:11:22|0.29199
13:11:23|0.29209
13:11:24|0.29189
13:11:26|0.29189
13:11:27|0.29189
13:11:28|0.29189
13:11:29|0.29189
13:11:30|0.29232
13:11:31|0.29232
13:11:32|0.29232
13:11:33|0.29232
13:11:34|0.29201
13:11:36|0.29201
13:11:37|0.29134
13:11:38|0.29141
13:11:39|0.29145
13:11:40|0.2916
13:11:41|0.2916
13:11:42|0.2916
13:11:43|0.29154
13:11:44|0.29164
13:11:45|0.29154
13:11:46|0.29171
13:11:47|0.2917
13:11:48|0.2917
13:11:49|0.2917
13:11:50|0.2917
13:11:51|0.2917
13:11:52|0.29171
13:11:53|0.29183
13:11:54|0.29171
13:11:56|0.29171
13:11:58|0.29171
13:11:59|0.29171
13:11:59|0.29171
13:12:01|0.29171
13:12:02|0.29171
13:12:03|0.29171
13:12:04|0.2917
13:12:05|0.29167
13:12:06|0.2915
13:12:07|0.2915
13:12:08|0.2915
13:12:09|0.2915
13:12:11|0.2915
13:12:13|0.2915
13:12:13|0.2915
13:12:14|0.2917
13:12:16|0.29262
13:12:16|0.29279
13:12:18|0.29279
13:12:18|0.29269
13:12:19|0.2926
13:12:20|0.2926
13:12:22|0.2927
13:12:22|0.2927
13:12:23|0.29293
13:12:25|0.29293
13:12:25|0.29293
13:12:26|0.29293
13:12:28|0.29293
13:12:28|0.29293
13:12:29|0.29272
13:12:30|0.29255
13:12:32|0.29251
13:12:33|0.29251
13:12:33|0.29254
13:12:35|0.29254
13:12:37|0.29254
13:12:37|0.29251
13:12:38|0.29213
13:12:39|0.29213
13:12:40|0.29213
13:12:41|0.29213
13:12:42|0.29207
13:12:43|0.29238
13:12:44|0.29207
13:12:45|0.29207
13:12:46|0.29202
13:12:47|0.29202
13:12:48|0.29222
13:12:49|0.29222
13:12:50|0.29222
13:12:51|0.29222
13:12:52|0.29222
13:12:54|0.29222
13:12:55|0.29222
13:12:57|0.29225
13:12:58|0.29229
13:12:59|0.29229
13:13:00|0.29229
13:13:01|0.29229
13:13:03|0.29229
13:13:04|0.29229
13:13:06|0.29229
13:13:06|0.29229
13:13:08|0.29229
13:13:08|0.29229
13:13:10|0.29229
13:13:11|0.29229
13:13:12|0.29229
13:13:13|0.29229
13:13:14|0.29229
13:13:15|0.29229
13:13:16|0.29229
13:13:17|0.29229
13:13:18|0.29229
13:13:19|0.29229
13:13:20|0.29229
13:13:21|0.29229
13:13:22|0.29229
13:13:23|0.29247
13:13:24|0.29257
13:13:25|0.29257
13:13:26|0.29257
13:13:27|0.29257
13:13:28|0.29257
13:13:29|0.29257
13:13:30|0.29257
13:13:31|0.29257
13:13:32|0.29257
13:13:34|0.29257
13:13:35|0.29277
13:13:36|0.29277
13:13:38|0.29275
13:13:38|0.29275
13:13:40|0.29275
13:13:40|0.29275
13:13:41|0.29261
13:13:42|0.29279
13:13:44|0.29279
13:13:45|0.29279
13:13:45|0.29279
13:13:46|0.29273
13:13:48|0.29273
13:13:48|0.29273
13:13:50|0.29301
13:13:51|0.29301
13:13:52|0.29291
13:13:53|0.2929
13:13:54|0.2929
13:13:56|0.29275
13:13:58|0.29275
13:13:59|0.29275
13:14:00|0.2928
13:14:01|0.2928
13:14:02|0.2928
13:14:03|0.2928
13:14:04|0.2928
13:14:05|0.29269
13:14:07|0.29269
13:14:07|0.29269
13:14:08|0.29269
13:14:10|0.29288
13:14:11|0.29277
13:14:13|0.29288
13:14:14|0.29295
13:14:15|0.29295
13:14:16|0.29295
13:14:17|0.29295
13:14:18|0.29295
13:14:19|0.29295
13:14:20|0.29295
13:14:21|0.29295
13:14:22|0.29295
13:14:23|0.29296
13:14:24|0.29296
13:14:25|0.29296
13:14:26|0.29296
13:14:27|0.29296
13:14:27|0.29296
13:14:29|0.29296
13:14:30|0.29303
13:14:30|0.29277
13:14:31|0.2924
13:14:33|0.29247
13:14:34|0.29247
13:14:35|0.29247
13:14:35|0.29247
13:14:36|0.29255
13:14:38|0.29251
13:14:39|0.29251
13:14:40|0.29251
13:14:41|0.29251
13:14:42|0.29251
13:14:43|0.29251
13:14:43|0.29245
13:14:45|0.29255
13:14:46|0.29255
13:14:47|0.29255
13:14:48|0.29255
13:14:49|0.29255
13:14:49|0.29255
13:14:51|0.29255
13:14:52|0.29255
13:14:53|0.29267
13:14:54|0.29267
13:14:55|0.29267
13:14:57|0.29262
13:14:59|0.29262
13:15:00|0.29251
13:15:01|0.29251
13:15:03|0.29251
13:15:03|0.29251
13:15:04|0.29251
13:15:05|0.29251
13:15:07|0.29234
13:15:08|0.29253
13:15:09|0.29253
13:15:10|0.29238
13:15:12|0.29255
13:15:12|0.29302
13:15:14|0.29302
13:15:15|0.29302
13:15:16|0.29302
13:15:16|0.29302
13:15:17|0.29302
13:15:19|0.2926
13:15:20|0.2926
13:15:21|0.2926
13:15:22|0.2926
13:15:23|0.29248
13:15:24|0.29248
13:15:25|0.29248
13:15:26|0.29248
13:15:27|0.29248
13:15:28|0.29248
13:15:29|0.29248
13:15:30|0.29248
13:15:31|0.29248
13:15:31|0.29248
13:15:33|0.29248
13:15:34|0.29248
13:15:35|0.29248
13:15:36|0.29248
13:15:37|0.29248
13:15:38|0.29248
13:15:39|0.29248
13:15:40|0.29248
13:15:40|0.29241
13:15:41|0.29258
13:15:43|0.29258
13:15:43|0.29258
13:15:44|0.29275
13:15:46|0.29275
13:15:46|0.29272
13:15:48|0.29272
13:15:48|0.29272
13:15:50|0.29272
13:15:50|0.29272
13:15:52|0.29272
13:15:52|0.29272
13:15:53|0.29258
13:15:54|0.29258
13:15:55|0.29233
13:15:57|0.2926
13:15:58|0.2926
13:16:00|0.2926
13:16:01|0.2926
13:16:02|0.2926
13:16:04|0.2926
13:16:05|0.2926
13:16:06|0.29254
13:16:06|0.29254
13:16:08|0.29254
13:16:08|0.29254
13:16:09|0.29254
13:16:11|0.29272
13:16:11|0.29272
13:16:12|0.29272
13:16:13|0.29272
13:16:14|0.29272
13:16:15|0.29272
13:16:18|0.29272
13:16:18|0.29272
13:16:19|0.29272
13:16:20|0.29281
13:16:21|0.29263
13:16:22|0.29263
13:16:23|0.29263
13:16:24|0.29263
13:16:25|0.29263
13:16:26|0.29263
13:16:27|0.29272
13:16:29|0.29272
13:16:29|0.29272
13:16:30|0.29272
13:16:31|0.29272
13:16:32|0.29272
13:16:33|0.29282
13:16:34|0.29274
13:16:35|0.29274
13:16:36|0.29274
13:16:37|0.29245
13:16:38|0.29245
13:16:39|0.29235
13:16:40|0.29235
13:16:41|0.29235
13:16:42|0.29258
13:16:43|0.29258
13:16:45|0.29258
13:16:45|0.29258
13:16:46|0.2925
13:16:47|0.2925
13:16:48|0.29235
13:16:49|0.29235
13:16:50|0.29235
13:16:51|0.29235
13:16:52|0.29235
13:16:53|0.29235
13:16:54|0.2925
13:16:55|0.2925
13:16:56|0.2925
13:16:58|0.2925
13:17:00|0.2925
13:17:02|0.2925
13:17:02|0.2925
13:17:04|0.2925
13:17:05|0.29245
13:17:06|0.29245
13:17:07|0.29258
13:17:08|0.29266
13:17:09|0.29266
13:17:10|0.29245
13:17:11|0.29245
13:17:12|0.29245
13:17:13|0.29245
13:17:14|0.29245
13:17:15|0.29245
13:17:15|0.29245
13:17:18|0.29266
13:17:19|0.29266
13:17:20|0.29266
13:17:21|0.29265
13:17:21|0.29265
13:17:22|0.29265
13:17:23|0.29265
13:17:24|0.29265
13:17:25|0.29265
13:17:27|0.29265
13:17:28|0.29265
13:17:29|0.29264
13:17:30|0.29264
13:17:31|0.29236
13:17:32|0.2926
13:17:33|0.2926
13:17:33|0.29226
13:17:35|0.29232
13:17:35|0.29232
13:17:37|0.29232
13:17:38|0.29232
13:17:39|0.29232
13:17:40|0.29232
13:17:41|0.29232
13:17:42|0.29232
13:17:43|0.29232
13:17:44|0.29192
13:17:45|0.2921
13:17:46|0.2921
13:17:47|0.2921
13:17:48|0.2923
13:17:49|0.2923
13:17:50|0.29228
13:17:50|0.29228
13:17:52|0.29228
13:17:54|0.2925
13:17:55|0.2925
13:17:55|0.2925
13:17:56|0.29254
13:17:57|0.29254
13:17:59|0.29262
13:18:01|0.29262
13:18:02|0.29251
13:18:03|0.29251
13:18:05|0.29251
13:18:07|0.29251
13:18:08|0.2927
13:18:08|0.29265
13:18:10|0.29265
13:18:11|0.29265
13:18:11|0.29265
13:18:13|0.29265
13:18:14|0.29265
13:18:15|0.2928
13:18:16|0.29265
13:18:17|0.29265
13:18:18|0.29265
13:18:19|0.29265
13:18:20|0.29265
13:18:20|0.29265
13:18:22|0.29265
13:18:23|0.29268
13:18:23|0.29268
13:18:24|0.29268
13:18:25|0.29293
13:18:27|0.29273
13:18:29|0.29294
13:18:29|0.29294
13:18:30|0.29294
13:18:31|0.29294
13:18:32|0.29294
13:18:33|0.29294
13:18:34|0.29296
13:18:35|0.29277
13:18:37|0.29277
13:18:38|0.29277
13:18:38|0.29294
13:18:39|0.29294
13:18:40|0.29294
13:18:42|0.29294
13:18:42|0.29294
13:18:44|0.29278
13:18:45|0.29278
13:18:45|0.29299
13:18:46|0.29299
13:18:48|0.29299
13:18:48|0.29299
13:18:50|0.29299
13:18:51|0.29299
13:18:52|0.29299
13:18:53|0.29299
13:18:54|0.29299
13:18:55|0.29299
13:18:56|0.29299
13:18:57|0.29299
13:18:58|0.29286
13:18:59|0.29286
13:19:01|0.29286
13:19:03|0.29286
13:19:04|0.29286
13:19:05|0.29286
13:19:06|0.29286
13:19:07|0.29286
13:19:08|0.29299
13:19:09|0.29299
13:19:10|0.29299
13:19:11|0.29299
13:19:12|0.29299
13:19:14|0.29308
13:19:15|0.29308
13:19:16|0.29308
13:19:17|0.293
13:19:18|0.293
13:19:19|0.293
13:19:20|0.293
13:19:21|0.29293
13:19:22|0.29293
13:19:23|0.29293
13:19:24|0.29299
13:19:25|0.29299
13:19:26|0.29299
13:19:27|0.29299
13:19:28|0.293
13:19:29|0.293
13:19:30|0.293
13:19:31|0.293
13:19:32|0.29293
13:19:33|0.29293
13:19:34|0.29293
13:19:35|0.29293
13:19:36|0.29293
13:19:37|0.29293
13:19:38|0.29293
13:19:39|0.29293
13:19:40|0.29293
13:19:41|0.29277
13:19:42|0.29277
13:19:43|0.29277
13:19:44|0.29292
13:19:45|0.29292
13:19:46|0.29292
13:19:47|0.29292
13:19:48|0.29292
13:19:49|0.29292
13:19:50|0.29292
13:19:51|0.29292
13:19:52|0.29292
13:19:53|0.29292
13:19:54|0.29292
13:19:55|0.29293
13:19:56|0.29293
13:19:57|0.29293
13:19:58|0.29277
13:19:59|0.29277
13:20:00|0.29277
13:20:02|0.29277
13:20:04|0.29266
13:20:05|0.29254
13:20:06|0.29254
13:20:07|0.29254
13:20:08|0.29254
13:20:09|0.29254
13:20:10|0.29255
13:20:11|0.29255
13:20:11|0.29255
13:20:13|0.29255
13:20:14|0.29255
13:20:15|0.29255
13:20:16|0.29255
13:20:16|0.29266
13:20:18|0.29266
13:20:19|0.29266
13:20:20|0.29266
13:20:20|0.29254
13:20:22|0.2927
13:20:23|0.2927
13:20:24|0.2927
13:20:25|0.29267
13:20:26|0.29267
13:20:27|0.29267
13:20:28|0.29267
13:20:29|0.29255
13:20:30|0.29254
13:20:31|0.29254
13:20:32|0.29254
13:20:33|0.29254
13:20:33|0.29254
13:20:35|0.29284
13:20:35|0.29263
13:20:37|0.29263
13:20:37|0.29263
13:20:39|0.29263
13:20:40|0.29263
13:20:41|0.29263
13:20:42|0.29263
13:20:43|0.29263
13:20:43|0.29237
13:20:45|0.29228
13:20:45|0.29228
13:20:46|0.29218
13:20:47|0.29221
13:20:49|0.29221
13:20:50|0.29221
13:20:51|0.29235
13:20:52|0.29235
13:20:53|0.29237
13:20:54|0.29237
13:20:55|0.29237
13:20:56|0.29237
13:20:57|0.29237
13:20:58|0.29237
13:20:59|0.29237
13:21:00|0.29237
13:21:01|0.29237
13:21:03|0.29237
13:21:04|0.29225
13:21:05|0.29237
13:21:07|0.29226
13:21:07|0.29226
13:21:10|0.29226
13:21:10|0.29226
13:21:11|0.29237
13:21:12|0.29237
13:21:13|0.29237
13:21:14|0.292
13:21:15|0.292
13:21:16|0.292
13:21:17|0.292
13:21:19|0.292
13:21:19|0.292
13:21:20|0.292
13:21:21|0.292
13:21:22|0.292
13:21:23|0.292
13:21:24|0.29192
13:21:25|0.292
13:21:26|0.292
13:21:27|0.29202
13:21:28|0.29203
13:21:29|0.29203
13:21:30|0.29207
13:21:31|0.29207
13:21:32|0.29207
13:21:33|0.29207
13:21:34|0.29207
13:21:35|0.29207
13:21:36|0.29227
13:21:37|0.29227
13:21:39|0.29227
13:21:39|0.29227
13:21:40|0.29227
13:21:41|0.29211
13:21:43|0.29227
13:21:44|0.29227
13:21:44|0.29227
13:21:45|0.29227
13:21:46|0.2922
13:21:47|0.2922
13:21:48|0.29216
13:21:50|0.29226
13:21:50|0.29216
13:21:51|0.29216
13:21:52|0.29193
13:21:53|0.29193
13:21:55|0.29193
13:21:55|0.29193
13:21:56|0.29193
13:21:57|0.29193
13:21:58|0.29193
13:21:59|0.29194
13:22:00|0.29193
13:22:02|0.29193
13:22:04|0.29193
13:22:04|0.29193
13:22:06|0.29193
13:22:07|0.29193
13:22:07|0.29203
13:22:09|0.29203
13:22:10|0.29203
13:22:11|0.29203
13:22:12|0.29203
13:22:14|0.29235
13:22:14|0.29223
13:22:15|0.29223
13:22:16|0.29222
13:22:18|0.29215
13:22:18|0.29215
13:22:20|0.29215
13:22:20|0.29215
13:22:21|0.29215
13:22:23|0.29215
13:22:23|0.29215
13:22:24|0.29215
13:22:25|0.29228
13:22:26|0.29228
13:22:28|0.29246
13:22:28|0.29246
13:22:29|0.29246
13:22:31|0.29246
13:22:32|0.29257
13:22:33|0.29257
13:22:34|0.29229
13:22:35|0.29238
13:22:36|0.29238
13:22:37|0.29238
13:22:38|0.29236
13:22:39|0.29247
13:22:40|0.29292
13:22:41|0.29292
13:22:42|0.29292
13:22:43|0.29292
13:22:44|0.29279
13:22:45|0.29279
13:22:46|0.29279
13:22:47|0.29279
13:22:48|0.29279
13:22:49|0.29279
13:22:50|0.2926
13:22:51|0.2926
13:22:52|0.2926
13:22:53|0.2927
13:22:54|0.2927
13:22:55|0.2927
13:22:56|0.2927
13:22:57|0.29247
13:22:58|0.29247
13:22:59|0.29259
13:23:00|0.29259
13:23:01|0.29239
13:23:02|0.29239
13:23:04|0.29251
13:23:05|0.29265
13:23:06|0.29265
13:23:07|0.29265
13:23:08|0.29265
13:23:09|0.29266
13:23:10|0.29266
13:23:11|0.29266
13:23:12|0.29266
13:23:14|0.29265
13:23:15|0.29265
13:23:16|0.29265
13:23:17|0.29265
13:23:18|0.29265
13:23:18|0.29289
13:23:20|0.29288
13:23:22|0.29295
13:23:22|0.29295
13:23:24|0.29295
13:23:24|0.29295
13:23:26|0.29275
13:23:26|0.29275
13:23:28|0.29275
13:23:29|0.29288
13:23:29|0.29288
13:23:31|0.29275
13:23:31|0.29275
13:23:32|0.29275
13:23:33|0.29275
13:23:35|0.29284
13:23:36|0.29286
13:23:36|0.29286
13:23:38|0.29291
13:23:39|0.29291
13:23:40|0.29291
13:23:40|0.29291
13:23:42|0.29291
13:23:43|0.29291
13:23:43|0.29299
13:23:45|0.29291
13:23:46|0.29296
13:23:46|0.293
13:23:47|0.29299
13:23:48|0.29299
13:23:50|0.29299
13:23:50|0.29299
13:23:51|0.29299
13:23:52|0.29299
13:23:53|0.29299
13:23:55|0.29299
13:23:55|0.29298
13:23:57|0.29298
13:23:58|0.29298
13:23:59|0.29298
13:24:00|0.29298
13:24:01|0.29298
13:24:02|0.293
13:24:03|0.293
13:24:04|0.293
13:24:06|0.293
13:24:08|0.293
13:24:09|0.293
13:24:09|0.293
13:24:10|0.293
13:24:11|0.29298
13:24:13|0.29298
13:24:14|0.29298
13:24:14|0.29298
13:24:17|0.29298
13:24:17|0.29292
13:24:18|0.29292
13:24:19|0.29317
13:24:20|0.29284
13:24:21|0.29284
13:24:22|0.2931
13:24:23|0.2931
13:24:24|0.2931
13:24:25|0.29298
13:24:26|0.29298
13:24:27|0.29286
13:24:28|0.2928
13:24:30|0.2928
13:24:30|0.29244
13:24:31|0.292
13:24:32|0.292
13:24:33|0.2922
13:24:34|0.29218
13:24:35|0.29218
13:24:36|0.29218
13:24:37|0.29218
13:24:38|0.29226
13:24:39|0.29226
13:24:40|0.29232
13:24:41|0.29232
13:24:42|0.29232
13:24:44|0.29237
13:24:44|0.29237
13:24:45|0.29237
13:24:47|0.29237
13:24:47|0.29237
13:24:48|0.29237
13:24:49|0.29237
13:24:50|0.29227
13:24:51|0.29227
13:24:52|0.29227
13:24:53|0.29227
13:24:54|0.29227
13:24:55|0.29227
13:24:56|0.2922
13:24:57|0.2922
13:24:58|0.2922
13:24:59|0.2922
13:25:00|0.2922
13:25:01|0.2922
13:25:02|0.2922
13:25:04|0.29208
13:25:04|0.29208
13:25:06|0.29208
13:25:07|0.29208
13:25:08|0.29216
13:25:09|0.29216
13:25:10|0.29216
13:25:11|0.29216
13:25:12|0.29211
13:25:13|0.29211
13:25:14|0.29211
13:25:15|0.29128
13:25:16|0.29153
13:25:18|0.29153
13:25:18|0.29153
13:25:19|0.2916
13:25:20|0.29167
13:25:22|0.29185
13:25:23|0.29199
13:25:24|0.29227
13:25:25|0.29224
13:25:26|0.29224
13:25:27|0.29224
13:25:28|0.29215
13:25:29|0.29215
13:25:30|0.29197
13:25:31|0.29197
13:25:32|0.29197
13:25:33|0.29197
13:25:34|0.29197
13:25:35|0.29197
13:25:36|0.29197
13:25:37|0.29197
13:25:38|0.29197
13:25:39|0.29227
13:25:40|0.29231
13:25:41|0.29237
13:25:42|0.29252
13:25:43|0.29208
13:25:44|0.29208
13:25:45|0.29208
13:25:47|0.29203
13:25:47|0.29203
13:25:49|0.29224
13:25:49|0.292
13:25:50|0.292
13:25:51|0.29224
13:25:52|0.29224
13:25:53|0.29224
13:25:54|0.29224
13:25:55|0.29224
13:25:56|0.29225
13:25:57|0.29225
13:25:58|0.29225
13:25:59|0.29225
13:26:00|0.29225
13:26:01|0.29225
13:26:02|0.29213
13:26:03|0.29213
13:26:04|0.29206
13:26:05|0.29206
13:26:07|0.29207
13:26:09|0.29219
13:26:11|0.29207
13:26:12|0.29193
13:26:14|0.29193
13:26:14|0.29193
13:26:15|0.29193
13:26:17|0.29193
13:26:18|0.29193
13:26:18|0.29193
13:26:20|0.29193
13:26:21|0.2922
13:26:21|0.2922
13:26:23|0.2922
13:26:23|0.2922
13:26:24|0.2922
13:26:26|0.2922
13:26:27|0.2922
13:26:27|0.2922
13:26:30|0.2922
13:26:30|0.29215
13:26:31|0.29215
13:26:33|0.29215
13:26:33|0.29203
13:26:34|0.29203
13:26:35|0.29203
13:26:36|0.29203
13:26:37|0.29203
13:26:38|0.29203
13:26:39|0.29203
13:26:40|0.29203
13:26:41|0.29203
13:26:42|0.29203
13:26:43|0.29203
13:26:45|0.29203
13:26:45|0.29203
13:26:46|0.29203
13:26:47|0.29203
13:26:48|0.29199
13:26:49|0.29194
13:26:50|0.29194
13:26:51|0.29194
13:26:52|0.29194
13:26:53|0.29194
13:26:54|0.29202
13:26:56|0.29202
13:26:56|0.29202
13:26:57|0.29202
13:26:58|0.29202
13:27:00|0.29193
13:27:01|0.29184
13:27:01|0.29184
13:27:02|0.29174
13:27:03|0.29174
13:27:04|0.29192
13:27:06|0.29192
13:27:07|0.29192
13:27:09|0.29192
13:27:10|0.29192
13:27:12|0.29163
13:27:13|0.29171
13:27:15|0.29158
13:27:17|0.29158
13:27:17|0.29158
13:27:19|0.29162
13:27:19|0.29162
13:27:20|0.29139
13:27:21|0.29163
13:27:22|0.29163
13:27:23|0.29143
13:27:24|0.29143
13:27:25|0.29143
13:27:26|0.29143
13:27:27|0.29143
13:27:28|0.29132
13:27:29|0.29132
13:27:30|0.29132
13:27:31|0.29134
13:27:32|0.29134
13:27:33|0.29134
13:27:34|0.29134
13:27:35|0.29134
13:27:36|0.29134
13:27:37|0.29134
13:27:38|0.29153
13:27:39|0.29153
13:27:40|0.29143
13:27:41|0.29143
13:27:42|0.29143
13:27:43|0.29143
13:27:44|0.29143
13:27:45|0.29143
13:27:46|0.29143
13:27:47|0.29143
13:27:48|0.29143
13:27:49|0.29143
13:27:50|0.29143
13:27:51|0.29143
13:27:52|0.29143
13:27:53|0.29144
13:27:54|0.29144
13:27:55|0.29144
13:27:56|0.29144
13:27:57|0.29144
13:27:58|0.29144
13:27:59|0.29144
13:28:00|0.29144
13:28:01|0.29144
13:28:03|0.29168
13:28:04|0.29168
13:28:05|0.29168
13:28:06|0.29168
13:28:07|0.29144
13:28:08|0.29144
13:28:10|0.29168
13:28:11|0.29182
13:28:12|0.29182
13:28:13|0.29182
13:28:14|0.29182
13:28:16|0.29182
13:28:17|0.29165
13:28:18|0.29184
13:28:19|0.29185
13:28:20|0.29185
13:28:20|0.29185
13:28:21|0.29185
13:28:23|0.29174
13:28:24|0.29174
13:28:26|0.29174
13:28:26|0.29174
13:28:27|0.29174
13:28:28|0.29174
13:28:29|0.29184
13:28:31|0.29185
13:28:32|0.29185
13:28:33|0.29185
13:28:34|0.29185
13:28:35|0.29185
13:28:36|0.29185
13:28:38|0.29174
13:28:39|0.29174
13:28:40|0.29174
13:28:41|0.29174
13:28:42|0.29161
13:28:43|0.29174
13:28:44|0.29175
13:28:45|0.29175
13:28:46|0.29175
13:28:47|0.29175
13:28:48|0.29175
13:28:48|0.29175
13:28:50|0.29175
13:28:51|0.29175
13:28:52|0.2916
13:28:53|0.29151
13:28:54|0.29151
13:28:54|0.29167
13:28:56|0.29167
13:28:57|0.29167
13:28:58|0.29167
13:28:59|0.29167
13:29:00|0.29167
13:29:01|0.29167
13:29:02|0.29167
13:29:03|0.29167
13:29:04|0.29167
13:29:05|0.29175
13:29:06|0.29175
13:29:07|0.29175
13:29:08|0.29184
13:29:09|0.29184
13:29:10|0.29184
13:29:11|0.29184
13:29:13|0.29184
13:29:14|0.29183
13:29:14|0.29183
13:29:16|0.29183
13:29:17|0.29183
13:29:18|0.29183
13:29:20|0.29183
13:29:21|0.29183
13:29:22|0.29183
13:29:22|0.29183
13:29:25|0.29183
13:29:26|0.29186
13:29:26|0.29192
13:29:28|0.29192
13:29:28|0.29184
13:29:29|0.29184
13:29:31|0.29184
13:29:32|0.29184
13:29:32|0.29181
13:29:33|0.29181
13:29:35|0.29185
13:29:36|0.29185
13:29:36|0.29168
13:29:37|0.29168
13:29:39|0.29168
13:29:40|0.29168
13:29:41|0.29181
13:29:42|0.29181
13:29:42|0.29181
13:29:43|0.29181
13:29:44|0.2918
13:29:46|0.2918
13:29:46|0.29171
13:29:47|0.29171
13:29:48|0.29171
13:29:49|0.29171
13:29:50|0.29151
13:29:52|0.29151
13:29:52|0.29151
13:29:53|0.29151
13:29:54|0.29151
13:29:55|0.29151
13:29:58|0.29151
13:29:58|0.29151
13:29:59|0.29151
13:30:00|0.29153
13:30:01|0.29153
13:30:02|0.29171
13:30:03|0.29171
13:30:04|0.29171
13:30:05|0.29171
13:30:06|0.29171
13:30:07|0.29154
13:30:08|0.29149
13:30:09|0.29149
13:30:11|0.29166
13:30:12|0.29166
13:30:14|0.29166
13:30:15|0.29166
13:30:16|0.2915
13:30:17|0.2915
13:30:18|0.29166
13:30:19|0.29166
13:30:20|0.29166
13:30:21|0.29166
13:30:22|0.29166
13:30:23|0.29166
13:30:24|0.29166
13:30:25|0.29143
13:30:26|0.29143
13:30:27|0.29126
13:30:28|0.29126
13:30:29|0.29132
13:30:30|0.29132
13:30:31|0.29123
13:30:32|0.29123
13:30:34|0.29123
13:30:35|0.29123
13:30:36|0.29123
13:30:37|0.29123
13:30:39|0.2912
13:30:40|0.2912
13:30:41|0.29115
13:30:42|0.29087
13:30:42|0.29109
13:30:44|0.29109
13:30:45|0.2909
13:30:46|0.2909
13:30:47|0.2909
13:30:48|0.2909
13:30:49|0.2909
13:30:50|0.2909
13:30:51|0.2909
13:30:51|0.29107
13:30:53|0.29107
13:30:54|0.29107
13:30:54|0.29107
13:30:56|0.2909
13:30:57|0.291
13:30:57|0.291
13:30:59|0.2909
13:31:00|0.291
13:31:00|0.291
13:31:02|0.291
13:31:03|0.291
13:31:04|0.291
13:31:04|0.291
13:31:06|0.291
13:31:07|0.291
13:31:07|0.291
13:31:09|0.291
13:31:10|0.291
13:31:11|0.29111
13:31:13|0.29121
13:31:13|0.29121
13:31:15|0.29123
13:31:17|0.29123
13:31:18|0.29123
13:31:18|0.29134
13:31:19|0.29134
13:31:20|0.29134
13:31:22|0.29134
13:31:22|0.29134
13:31:23|0.29134
13:31:24|0.29148
13:31:25|0.29166
13:31:27|0.29166
13:31:28|0.29166
13:31:28|0.29161
13:31:30|0.29161
13:31:30|0.29165
13:31:32|0.29161
13:31:33|0.29161
13:31:33|0.29161
13:31:34|0.29161
13:31:35|0.29161
13:31:36|0.29161
13:31:38|0.29165
13:31:38|0.29165
13:31:40|0.29162
13:31:41|0.29162
13:31:41|0.29162
13:31:42|0.29162
13:31:43|0.29165
13:31:45|0.29165
13:31:46|0.29165
13:31:47|0.29162
13:31:47|0.29162
13:31:49|0.29162
13:31:50|0.29162
13:31:50|0.29162
13:31:51|0.29162
13:31:52|0.29167
13:31:53|0.29149
13:31:54|0.29149
13:31:55|0.29149
13:31:56|0.29149
13:31:58|0.29148
13:31:59|0.29148
13:31:59|0.29139
13:32:00|0.29139
13:32:02|0.29139
13:32:02|0.29139
13:32:04|0.29139
13:32:04|0.29139
13:32:05|0.29139
13:32:06|0.29148
13:32:08|0.29148
13:32:08|0.29148
13:32:09|0.29148
13:32:10|0.29148
13:32:12|0.29148
13:32:14|0.29148
13:32:15|0.29164
13:32:16|0.29141
13:32:18|0.29131
13:32:19|0.2914
13:32:21|0.2914
13:32:22|0.2914
13:32:23|0.2915
13:32:24|0.2915
13:32:24|0.2915
13:32:26|0.29171
13:32:28|0.29147
13:32:28|0.29147
13:32:29|0.2917
13:32:30|0.2917
13:32:31|0.2917
13:32:32|0.2917
13:32:33|0.2917
13:32:34|0.2917
13:32:35|0.2917
13:32:36|0.2917
13:32:37|0.2917
13:32:39|0.2917
13:32:39|0.2917
13:32:40|0.2917
13:32:41|0.2917
13:32:42|0.29143
13:32:43|0.29143
13:32:44|0.29143
13:32:45|0.29143
13:32:46|0.29143
13:32:47|0.29143
13:32:48|0.29143
13:32:49|0.29143
13:32:50|0.2914
13:32:51|0.2914
13:32:52|0.2914
13:32:53|0.2914
13:32:54|0.2914
13:32:55|0.2914
13:32:56|0.29093
13:32:57|0.29051
13:32:58|0.29051
13:32:59|0.29051
13:33:00|0.29081
13:33:01|0.29081
13:33:02|0.29088
13:33:03|0.29064
13:33:04|0.29064
13:33:05|0.29064
13:33:06|0.29064
13:33:07|0.29064
13:33:08|0.29064
13:33:09|0.29064
13:33:10|0.29064
13:33:11|0.29064
13:33:12|0.29064
13:33:14|0.29064
13:33:15|0.29085
13:33:17|0.29088
13:33:18|0.29088
13:33:19|0.29088
13:33:20|0.29088
13:33:21|0.29088
13:33:22|0.29086
13:33:23|0.29081
13:33:24|0.29081
13:33:25|0.29081
13:33:26|0.29086
13:33:27|0.29086
13:33:28|0.29086
13:33:29|0.29067
13:33:30|0.29066
13:33:31|0.29066
13:33:32|0.29066
13:33:34|0.29066
13:33:34|0.29066
13:33:36|0.29066
13:33:37|0.29066
13:33:38|0.29066
13:33:39|0.29087
13:33:40|0.29087
13:33:41|0.29087
13:33:42|0.29052
13:33:43|0.29066
13:33:44|0.29066
13:33:45|0.29066
13:33:46|0.29066
13:33:47|0.29066
13:33:48|0.29066
13:33:48|0.29038
13:33:51|0.29057
13:33:51|0.29066
13:33:53|0.29065
13:33:54|0.29065
13:33:54|0.29041
13:33:55|0.29041
13:33:56|0.29041
13:33:59|0.2904
13:33:59|0.2904
13:34:00|0.29055
13:34:01|0.29055
13:34:02|0.29055
13:34:03|0.29055
13:34:04|0.29041
13:34:05|0.29041
13:34:06|0.29041
13:34:07|0.29041
13:34:08|0.29042
13:34:09|0.29041
13:34:10|0.29069
13:34:12|0.29069
13:34:12|0.29049
13:34:13|0.29049
13:34:14|0.29068
13:34:16|0.29068
13:34:17|0.29041
13:34:18|0.29041
13:34:19|0.29041
13:34:20|0.29041
13:34:21|0.29041
13:34:22|0.29041
13:34:23|0.29041
13:34:24|0.29041
13:34:25|0.29041
13:34:26|0.29041
13:34:27|0.29051
13:34:28|0.29051
13:34:29|0.29051
13:34:30|0.29051
13:34:31|0.29051
13:34:33|0.29051
13:34:34|0.29037
13:34:35|0.29037
13:34:36|0.29037
13:34:37|0.29009
13:34:38|0.29009
13:34:39|0.29009
13:34:40|0.29033
13:34:41|0.29033
13:34:42|0.29033
13:34:43|0.29034
13:34:44|0.2902
13:34:45|0.2902
13:34:46|0.29037
13:34:47|0.29037
13:34:48|0.29037
13:34:49|0.29037
13:34:50|0.29056
13:34:51|0.29056
13:34:52|0.29056
13:34:53|0.29056
13:34:54|0.29056
13:34:55|0.29056
13:34:56|0.29056
13:34:57|0.29025
13:34:58|0.29025
13:34:59|0.29029
13:35:00|0.2901
13:35:01|0.2901
13:35:02|0.2901
13:35:03|0.2901
13:35:04|0.2901
13:35:05|0.2901
13:35:06|0.2901
13:35:07|0.2901
13:35:08|0.2901
13:35:09|0.2901
13:35:10|0.2901
13:35:11|0.2901
13:35:12|0.2901
13:35:13|0.29024
13:35:14|0.29024
13:35:15|0.29024
13:35:17|0.29024
13:35:19|0.29008
13:35:20|0.29003
13:35:21|0.29003
13:35:23|0.29003
13:35:23|0.29003
13:35:24|0.29003
13:35:25|0.2901
13:35:26|0.2901
13:35:27|0.2901
13:35:28|0.2902
13:35:29|0.2902
13:35:31|0.2902
13:35:31|0.2902
13:35:32|0.29
13:35:33|0.29
13:35:34|0.29021
13:35:35|0.29021
13:35:37|0.2883
13:35:38|0.28849
13:35:39|0.28849
13:35:40|0.28849
13:35:41|0.28867
13:35:42|0.28849
13:35:43|0.28849
13:35:44|0.28831
13:35:45|0.28858
13:35:46|0.28858
13:35:47|0.28858
13:35:48|0.28858
13:35:49|0.28858
13:35:50|0.28858
13:35:51|0.28844
13:35:52|0.28844
13:35:53|0.2883
13:35:54|0.28843
13:35:55|0.28781
13:35:56|0.2878
13:35:57|0.2878
13:35:58|0.2878
13:35:59|0.28783
13:36:00|0.28798
13:36:01|0.28797
13:36:02|0.28799
13:36:04|0.28799
13:36:05|0.2883
13:36:06|0.28828
13:36:07|0.28844
13:36:08|0.28844
13:36:09|0.28844
13:36:10|0.28844
13:36:11|0.28829
13:36:11|0.2883
13:36:13|0.2883
13:36:14|0.28832
13:36:15|0.28832
13:36:15|0.28813
13:36:18|0.28813
13:36:20|0.2885
13:36:20|0.2885
13:36:22|0.28854
13:36:23|0.28853
13:36:24|0.28895
13:36:25|0.289
13:36:26|0.289
13:36:27|0.289
13:36:28|0.289
13:36:29|0.289
13:36:30|0.28899
13:36:31|0.28899
13:36:32|0.28899
13:36:34|0.28893
13:36:35|0.28893
13:36:36|0.28893
13:36:37|0.28893
13:36:38|0.28893
13:36:39|0.28872
13:36:40|0.28882
13:36:41|0.28882
13:36:42|0.28882
13:36:43|0.28861
13:36:44|0.28861
13:36:45|0.28877
13:36:46|0.28877
13:36:47|0.28877
13:36:48|0.28877
13:36:48|0.28875
13:36:50|0.28877
13:36:51|0.28877
13:36:52|0.28877
13:36:52|0.28877
13:36:54|0.28877
13:36:55|0.28874
13:36:55|0.28874
13:36:56|0.28874
13:36:58|0.28874
13:37:00|0.28874
13:37:00|0.28874
13:37:01|0.28863
13:37:02|0.28891
13:37:03|0.28891
13:37:05|0.28894
13:37:05|0.28894
13:37:07|0.28894
13:37:07|0.28891
13:37:09|0.28889
13:37:10|0.28889
13:37:10|0.2888
13:37:11|0.2888
13:37:13|0.28882
13:37:13|0.28888
13:37:15|0.28889
13:37:16|0.28889
13:37:17|0.28889
13:37:19|0.28889
13:37:20|0.289
13:37:22|0.28907
13:37:24|0.28907
13:37:25|0.28907
13:37:26|0.28907
13:37:26|0.2886
13:37:28|0.28902
13:37:29|0.2891
13:37:30|0.28908
13:37:31|0.28896
13:37:32|0.28896
13:37:33|0.28896
13:37:34|0.28896
13:37:35|0.2891
13:37:36|0.2891
13:37:37|0.28907
13:37:38|0.28907
13:37:38|0.28907
13:37:40|0.28896
13:37:41|0.28896
13:37:42|0.28896
13:37:43|0.28909
13:37:44|0.28909
13:37:45|0.28909
13:37:45|0.28909
13:37:48|0.28909
13:37:49|0.2891
13:37:49|0.2891
13:37:50|0.2891
13:37:52|0.28896
13:37:52|0.28896
13:37:53|0.28896
13:37:56|0.28896
13:37:56|0.28909
13:37:57|0.28909
13:37:58|0.28896
13:37:59|0.28896
13:38:00|0.28896
13:38:01|0.28896
13:38:02|0.28896
13:38:03|0.28896
13:38:05|0.28895
13:38:05|0.28895
13:38:06|0.28895
13:38:07|0.28895
13:38:08|0.2888
13:38:09|0.28884
13:38:10|0.28884
13:38:11|0.28884
13:38:12|0.28884
13:38:13|0.28884
13:38:14|0.28884
13:38:15|0.28884
13:38:16|0.28884
13:38:17|0.28884
13:38:19|0.28865
13:38:20|0.28865
13:38:21|0.28882
13:38:23|0.28882
13:38:24|0.28882
13:38:25|0.28878
13:38:26|0.28891
13:38:27|0.28891
13:38:28|0.28891
13:38:29|0.28891
13:38:30|0.28908
13:38:31|0.28908
13:38:32|0.28908
13:38:33|0.28908
13:38:34|0.28905
13:38:35|0.28905
13:38:36|0.28905
13:38:37|0.28905
13:38:38|0.28905
13:38:39|0.28861
13:38:40|0.28861
13:38:41|0.2889
13:38:42|0.2889
13:38:43|0.2889
13:38:44|0.28865
13:38:45|0.28865
13:38:46|0.28892
13:38:47|0.28892
13:38:48|0.28892
13:38:49|0.2889
13:38:50|0.2889
13:38:51|0.2889
13:38:52|0.2889
13:38:53|0.2889
13:38:54|0.2889
13:38:55|0.28849
13:38:56|0.28847
13:38:57|0.28847
13:38:58|0.28822
13:38:59|0.28822
13:39:00|0.28822
13:39:01|0.28822
13:39:02|0.28822
13:39:03|0.28822
13:39:04|0.28834
13:39:05|0.28839
13:39:06|0.28823
13:39:07|0.28823
13:39:08|0.28823
13:39:09|0.28823
13:39:10|0.28826
13:39:11|0.28827
13:39:12|0.28827
13:39:13|0.28826
13:39:14|0.28826
13:39:15|0.28826
13:39:16|0.28826
13:39:17|0.2883
13:39:18|0.2883
13:39:19|0.2883
13:39:21|0.2883
13:39:23|0.2883
13:39:24|0.2883
13:39:25|0.28833
13:39:27|0.28833
13:39:28|0.28847
13:39:29|0.28831
13:39:30|0.28831
13:39:31|0.28831
13:39:31|0.28803
13:39:32|0.28803
13:39:33|0.28803
13:39:34|0.28803
13:39:36|0.28803
13:39:36|0.28803
13:39:38|0.2883
13:39:38|0.2883
13:39:39|0.28805
13:39:40|0.28805
13:39:43|0.28829
13:39:44|0.28829
13:39:44|0.28824
13:39:45|0.28824
13:39:46|0.2882
13:39:47|0.2882
13:39:49|0.288
13:39:49|0.288
13:39:50|0.288
13:39:51|0.28819
13:39:52|0.28819
13:39:54|0.28827
13:39:54|0.28827
13:39:55|0.28806
13:39:56|0.28805
13:39:57|0.288
13:39:59|0.28799
13:39:59|0.28799
13:40:00|0.288
13:40:01|0.28827
13:40:02|0.28796
13:40:04|0.28796
13:40:06|0.28796
13:40:06|0.28796
13:40:07|0.288
13:40:08|0.288
13:40:09|0.28778
13:40:10|0.28778
13:40:11|0.288
13:40:12|0.288
13:40:14|0.288
13:40:15|0.288
13:40:16|0.288
13:40:17|0.28794
13:40:18|0.2879
13:40:19|0.2879
13:40:20|0.28778
13:40:22|0.28776
13:40:24|0.28776
13:40:25|0.28752
13:40:26|0.28752
13:40:27|0.28752
13:40:28|0.28766
13:40:29|0.28766
13:40:30|0.28776
13:40:31|0.28776
13:40:32|0.28776
13:40:33|0.28776
13:40:35|0.28776
13:40:35|0.28776
13:40:37|0.28776
13:40:38|0.28776
13:40:39|0.28776
13:40:40|0.28776
13:40:40|0.2879
13:40:42|0.28781
13:40:43|0.28781
13:40:43|0.28781
13:40:44|0.28781
13:40:46|0.28788
13:40:47|0.28788
13:40:48|0.28788
13:40:48|0.28788
13:40:50|0.288
13:40:50|0.28808
13:40:52|0.28808
13:40:52|0.28808
13:40:53|0.28794
13:40:54|0.28794
13:40:56|0.28794
13:40:56|0.28796
13:40:58|0.28796
13:40:58|0.28782
13:41:00|0.28782
13:41:00|0.28782
13:41:02|0.28807
13:41:02|0.28807
13:41:03|0.28807
13:41:05|0.28807
13:41:05|0.28782
13:41:06|0.28782
13:41:07|0.28782
13:41:09|0.28782
13:41:09|0.28807
13:41:10|0.28807
13:41:11|0.28807
13:41:12|0.28807
13:41:13|0.28807
13:41:14|0.28807
13:41:15|0.28807
13:41:16|0.28807
13:41:18|0.28807
13:41:19|0.28807
13:41:19|0.28776
13:41:20|0.28776
13:41:23|0.28776
13:41:23|0.28776
13:41:24|0.28776
13:41:25|0.28798
13:41:27|0.28798
13:41:27|0.28798
13:41:28|0.28798
13:41:29|0.28798
13:41:31|0.28798
13:41:32|0.28798
13:41:32|0.28798
13:41:35|0.28798
13:41:36|0.28789
13:41:37|0.28789
13:41:38|0.28789
13:41:39|0.28789
13:41:40|0.28789
13:41:41|0.28789
13:41:42|0.28804
13:41:43|0.2879
13:41:44|0.2874
13:41:45|0.2874
13:41:46|0.2874
13:41:48|0.28741
13:41:49|0.28741
13:41:50|0.28741
13:41:51|0.28756
13:41:52|0.28756
13:41:53|0.28756
13:41:55|0.28756
13:41:56|0.28785
13:41:56|0.28798
13:41:57|0.28798
13:41:59|0.28798
13:41:59|0.28798
13:42:01|0.28798
13:42:02|0.28798
13:42:03|0.288
13:42:04|0.28801
13:42:05|0.28801
13:42:06|0.288
13:42:07|0.288
13:42:08|0.288
13:42:09|0.28819
13:42:10|0.28819
13:42:11|0.288
13:42:12|0.288
13:42:12|0.28809
13:42:14|0.2882
13:42:14|0.2882
13:42:16|0.2882
13:42:17|0.2881
13:42:19|0.2881
13:42:20|0.2881
13:42:21|0.2881
13:42:21|0.2881
13:42:23|0.2881
13:42:24|0.2881
13:42:25|0.2881
13:42:27|0.2881
13:42:29|0.28799
13:42:30|0.28799
13:42:31|0.28787
13:42:31|0.28787
13:42:33|0.28787
13:42:34|0.28787
13:42:35|0.28777
13:42:35|0.28789
13:42:37|0.28787
13:42:38|0.28787
13:42:38|0.28787
13:42:40|0.28787
13:42:41|0.28787
13:42:42|0.28787
13:42:43|0.28787
13:42:44|0.28769
13:42:45|0.28769
13:42:46|0.28769
13:42:47|0.28769
13:42:48|0.28769
13:42:49|0.28769
13:42:50|0.28769
13:42:51|0.28769
13:42:52|0.28769
13:42:53|0.28769
13:42:54|0.28751
13:42:55|0.28767
13:42:56|0.28769
13:42:57|0.28759
13:42:58|0.28759
13:42:59|0.28759
13:43:00|0.28759
13:43:01|0.28759
13:43:02|0.28759
13:43:03|0.28759
13:43:04|0.28759
13:43:05|0.2875
13:43:06|0.2875
13:43:08|0.2875
13:43:09|0.2875
13:43:10|0.28768
13:43:11|0.28767
13:43:11|0.28767
13:43:13|0.28768
13:43:14|0.2875
13:43:15|0.2875
13:43:15|0.28768
13:43:17|0.28751
13:43:18|0.28751
13:43:19|0.28767
13:43:20|0.28767
13:43:21|0.28767
13:43:22|0.28767
13:43:23|0.28769
13:43:25|0.28769
13:43:27|0.28769
13:43:28|0.28799
13:43:29|0.28799
13:43:30|0.28804
13:43:32|0.28801
13:43:32|0.28801
13:43:34|0.2882
13:43:36|0.28834
13:43:36|0.28835
13:43:37|0.28849
13:43:38|0.28849
13:43:40|0.28848
13:43:41|0.28848
13:43:42|0.28848
13:43:42|0.2887
13:43:43|0.28846
13:43:44|0.28851
13:43:45|0.28849
13:43:46|0.28852
13:43:47|0.28848
13:43:48|0.28848
13:43:49|0.28848
13:43:51|0.28865
13:43:52|0.28865
13:43:52|0.28865
13:43:53|0.28868
13:43:54|0.28868
13:43:55|0.28863
13:43:56|0.28863
13:43:58|0.28863
13:43:59|0.28863
13:43:59|0.28863
13:44:00|0.28863
13:44:02|0.2885
13:44:03|0.2885
13:44:03|0.2885
13:44:04|0.2885
13:44:05|0.2885
13:44:06|0.2885
13:44:07|0.2885
13:44:09|0.2885
13:44:10|0.28845
13:44:10|0.28845
13:44:11|0.2885
13:44:12|0.2885
13:44:14|0.2885
13:44:14|0.2886
13:44:16|0.2886
13:44:16|0.2886
13:44:17|0.2886
13:44:19|0.2886
13:44:19|0.28858
13:44:21|0.28858
13:44:21|0.28858
13:44:22|0.28858
13:44:24|0.28858
13:44:26|0.28842
13:44:28|0.28841
13:44:30|0.28839
13:44:31|0.28839
13:44:32|0.28839
13:44:33|0.28839
13:44:34|0.28839
13:44:35|0.28839
13:44:36|0.28839
13:44:37|0.28839
13:44:38|0.28839
13:44:39|0.28839
13:44:40|0.28839
13:44:41|0.28824
13:44:43|0.28847
13:44:44|0.28847
13:44:45|0.28847
13:44:46|0.28847
13:44:47|0.28826
13:44:48|0.28826
13:44:48|0.28826
13:44:50|0.28826
13:44:51|0.2882
13:44:52|0.2882
13:44:53|0.2882
13:44:54|0.2882
13:44:55|0.2882
13:44:56|0.2882
13:44:57|0.2882
13:44:57|0.2882
13:44:59|0.28817
13:44:59|0.28817
13:45:01|0.28816
13:45:01|0.28816
13:45:03|0.28816
13:45:04|0.28839
13:45:05|0.28839
13:45:06|0.28839
13:45:08|0.28839
13:45:08|0.28828
13:45:09|0.28842
13:45:11|0.28841
13:45:11|0.28841
13:45:12|0.28842
13:45:13|0.28828
13:45:14|0.28828
13:45:15|0.28828
13:45:16|0.28828
13:45:17|0.28828
13:45:18|0.28828
13:45:19|0.28828
13:45:20|0.28828
13:45:21|0.28834
13:45:22|0.28834
13:45:23|0.28851
13:45:24|0.28851
13:45:27|0.28845
13:45:28|0.28845
13:45:30|0.28845
13:45:31|0.28855
13:45:32|0.28845
13:45:33|0.28845
13:45:34|0.28845
13:45:35|0.28855
13:45:36|0.28855
13:45:37|0.28855
13:45:38|0.28855
13:45:39|0.28855
13:45:40|0.28856
13:45:41|0.28873
13:45:42|0.28873
13:45:43|0.28877
13:45:44|0.28843
13:45:45|0.28855
13:45:46|0.28855
13:45:47|0.28855
13:45:48|0.28868
13:45:49|0.28868
13:45:50|0.28868
13:45:51|0.28868
13:45:52|0.28868
13:45:53|0.28855
13:45:54|0.2885
13:45:55|0.2885
13:45:56|0.2888
13:45:57|0.2888
13:45:58|0.2888
13:45:59|0.28855
13:46:01|0.28864
13:46:01|0.28864
13:46:03|0.28864
13:46:03|0.28864
13:46:04|0.28864
13:46:06|0.28883
13:46:07|0.28885
13:46:08|0.28885
13:46:09|0.28885
13:46:10|0.28885
13:46:11|0.28885
13:46:12|0.28892
13:46:13|0.28896
13:46:14|0.28896
13:46:15|0.28897
13:46:16|0.28897
13:46:17|0.28897
13:46:19|0.28911
13:46:20|0.28911
13:46:20|0.28911
13:46:22|0.28911
13:46:22|0.2892
13:46:24|0.2892
13:46:25|0.28915
13:46:26|0.2892
13:46:28|0.2892
13:46:28|0.2892
13:46:30|0.2892
13:46:32|0.2892
13:46:33|0.2892
13:46:34|0.28917
13:46:35|0.28916
13:46:36|0.289
13:46:37|0.28912
13:46:38|0.28905
13:46:39|0.28905
13:46:40|0.28905
13:46:41|0.28905
13:46:43|0.28905
13:46:44|0.28892
13:46:45|0.28892
13:46:45|0.28885
13:46:47|0.28885
13:46:48|0.28885
13:46:49|0.28885
13:46:50|0.28885
13:46:51|0.28885
13:46:53|0.28885
13:46:54|0.28871
13:46:55|0.28871
13:46:56|0.28873
13:46:57|0.28873
13:46:58|0.28873
13:46:59|0.28873
13:47:00|0.28873
13:47:01|0.28873
13:47:02|0.28873
13:47:03|0.2889
13:47:04|0.2889
13:47:06|0.28875
13:47:07|0.28875
13:47:08|0.2886
13:47:09|0.28856
13:47:10|0.28856
13:47:11|0.28856
13:47:12|0.28856
13:47:13|0.28856
13:47:14|0.28873
13:47:15|0.28883
13:47:16|0.28883
13:47:18|0.28883
13:47:19|0.28883
13:47:19|0.28883
13:47:20|0.28881
13:47:21|0.28869
13:47:22|0.28869
13:47:23|0.28875
13:47:24|0.28869
13:47:25|0.28869
13:47:27|0.28855
13:47:29|0.28855
13:47:30|0.28855
13:47:32|0.28879
13:47:33|0.28879
13:47:34|0.28879
13:47:36|0.28873
13:47:36|0.28868
13:47:38|0.28868
13:47:39|0.28868
13:47:41|0.28889
13:47:42|0.28889
13:47:42|0.28889
13:47:44|0.28887
13:47:45|0.28884
13:47:45|0.28884
13:47:46|0.28885
13:47:47|0.28885
13:47:48|0.28887
13:47:49|0.28887
13:47:50|0.28887
13:47:52|0.28887
13:47:52|0.28887
13:47:54|0.28897
13:47:54|0.28897
13:47:55|0.28897
13:47:57|0.28897
13:47:58|0.28897
13:47:59|0.28897
13:48:01|0.28897
13:48:01|0.28916
13:48:02|0.2892
13:48:03|0.2892
13:48:04|0.2892
13:48:05|0.2892
13:48:06|0.2892
13:48:07|0.28936
13:48:08|0.28936
13:48:09|0.28932
13:48:10|0.28926
13:48:11|0.28926
13:48:12|0.28924
13:48:13|0.28919
13:48:14|0.28924
13:48:15|0.28934
13:48:16|0.28934
13:48:17|0.28946
13:48:18|0.2895
13:48:19|0.2895
13:48:20|0.2895
13:48:21|0.2895
13:48:22|0.2895
13:48:23|0.2895
13:48:24|0.2895
13:48:25|0.2895
13:48:26|0.28937
13:48:27|0.28937
13:48:29|0.28937
13:48:31|0.28937
13:48:32|0.28937
13:48:34|0.28937
13:48:35|0.2895
13:48:36|0.2895
13:48:37|0.2895
13:48:38|0.28951
13:48:39|0.28951
13:48:40|0.28951
13:48:41|0.28951
13:48:43|0.28951
13:48:43|0.28938
13:48:44|0.2895
13:48:45|0.28937
13:48:46|0.28951
13:48:47|0.28951
13:48:48|0.2892
13:48:49|0.28917
13:48:50|0.28917
13:48:52|0.28917
13:48:52|0.28917
13:48:54|0.28917
13:48:54|0.28917
13:48:55|0.28917
13:48:57|0.28917
13:48:57|0.28946
13:48:58|0.28946
13:48:59|0.28946
13:49:00|0.28946
13:49:01|0.28946
13:49:02|0.28946
13:49:03|0.28958
13:49:04|0.28958
13:49:05|0.28958
13:49:06|0.28958
13:49:08|0.28958
13:49:09|0.28958
13:49:09|0.28962
13:49:11|0.28962
13:49:11|0.28962
13:49:12|0.28962
13:49:13|0.28962
13:49:14|0.28962
13:49:15|0.28944
13:49:17|0.28944
13:49:18|0.28944
13:49:19|0.28957
13:49:20|0.28957
13:49:21|0.28944
13:49:22|0.28944
13:49:23|0.28958
13:49:25|0.28958
13:49:26|0.28958
13:49:27|0.28954
13:49:28|0.28954
13:49:29|0.28954
13:49:31|0.28944
13:49:31|0.28978
13:49:34|0.28974
13:49:36|0.2897
13:49:37|0.2897
13:49:38|0.2897
13:49:39|0.2897
13:49:40|0.2897
13:49:41|0.2897
13:49:42|0.28977
13:49:44|0.28993
13:49:44|0.29001
13:49:46|0.29001
13:49:46|0.28997
13:49:48|0.28997
13:49:50|0.29011
13:49:51|0.28998
13:49:51|0.28998
13:49:53|0.28998
13:49:53|0.29008
13:49:54|0.28977
13:49:55|0.28997
13:49:56|0.2899
13:49:57|0.28992
13:49:58|0.28995
13:50:00|0.2897
13:50:00|0.2897
13:50:02|0.2897
13:50:03|0.28993
13:50:03|0.28993
13:50:05|0.28974
13:50:05|0.28974
13:50:07|0.28993
13:50:07|0.28993
13:50:08|0.29007
13:50:10|0.29007
13:50:10|0.29007
13:50:12|0.29007
13:50:12|0.28927
13:50:14|0.28955
13:50:14|0.28955
13:50:16|0.28955
13:50:17|0.28955
13:50:18|0.28955
13:50:19|0.28955
13:50:20|0.2895
13:50:21|0.2895
13:50:22|0.2895
13:50:24|0.2895
13:50:24|0.28965
13:50:25|0.28981
13:50:27|0.28977
13:50:28|0.28977
13:50:28|0.28977
13:50:30|0.28976
13:50:32|0.29011
13:50:33|0.29011
13:50:34|0.29011
13:50:36|0.29011
13:50:38|0.29016
13:50:39|0.28999
13:50:40|0.2902
13:50:41|0.2902
13:50:42|0.2901
13:50:43|0.29023
13:50:44|0.28978
13:50:45|0.28977
13:50:45|0.28977
13:50:47|0.28981
13:50:48|0.28979
13:50:50|0.28979
13:50:50|0.28979
13:50:52|0.28979
13:50:53|0.28979
13:50:54|0.28979
13:50:55|0.28979
13:50:56|0.28979
13:50:57|0.29005
13:50:58|0.29005
13:50:58|0.29005
13:51:00|0.29005
13:51:01|0.29005
13:51:01|0.29005
13:51:02|0.29004
13:51:03|0.2899
13:51:04|0.29004
13:51:06|0.2899
13:51:08|0.2899
13:51:09|0.2899
13:51:09|0.2899
13:51:10|0.2899
13:51:11|0.2899
13:51:12|0.2899
13:51:13|0.29006
13:51:14|0.29006
13:51:15|0.29006
13:51:16|0.29006
13:51:17|0.29008
13:51:18|0.29008
13:51:19|0.29008
13:51:21|0.29008
13:51:21|0.29005
13:51:22|0.29005
13:51:23|0.29005
13:51:25|0.29004
13:51:25|0.29004
13:51:26|0.2899
13:51:27|0.2899
13:51:28|0.2899
13:51:30|0.2899
13:51:30|0.29005
13:51:32|0.29005
13:51:34|0.29005
13:51:35|0.2899
13:51:36|0.2899
13:51:37|0.2899
13:51:38|0.2899
13:51:40|0.2899
13:51:41|0.2899
13:51:42|0.2899
13:51:44|0.2899
13:51:44|0.29004
13:51:46|0.2899
13:51:46|0.2899
13:51:49|0.29005
13:51:50|0.29008
13:51:50|0.29016
13:51:51|0.29017
13:51:52|0.2902
13:51:54|0.2902
13:51:54|0.29005
13:51:55|0.29005
13:51:57|0.29024
13:51:57|0.29006
13:51:59|0.29006
13:51:59|0.29006
13:52:00|0.29006
13:52:01|0.29047
13:52:02|0.29047
13:52:03|0.29047
13:52:04|0.2904
13:52:05|0.29038
13:52:06|0.29038
13:52:07|0.29038
13:52:08|0.29032
13:52:09|0.29046
13:52:10|0.29046
13:52:11|0.29046
13:52:12|0.29046
13:52:13|0.29046
13:52:14|0.29046
13:52:15|0.29046
13:52:16|0.29046
13:52:17|0.29046
13:52:18|0.29046
13:52:19|0.29046
13:52:20|0.29031
13:52:21|0.29031
13:52:22|0.29031
13:52:23|0.29031
13:52:24|0.29031
13:52:25|0.29031
13:52:26|0.29046
13:52:27|0.29046
13:52:29|0.2904
13:52:29|0.2904
13:52:30|0.2904
13:52:31|0.2904
13:52:33|0.29041
13:52:35|0.2904
13:52:37|0.2904
13:52:37|0.29046
13:52:39|0.29046
13:52:40|0.2903
13:52:41|0.29005
13:52:42|0.29005
13:52:43|0.29003
13:52:44|0.29003
13:52:45|0.29003
13:52:46|0.29
13:52:47|0.29006
13:52:48|0.29006
13:52:49|0.29
13:52:51|0.29
13:52:52|0.29
13:52:53|0.29
13:52:54|0.29
13:52:55|0.29
13:52:55|0.29
13:52:57|0.29009
13:52:57|0.29009
13:52:59|0.29009
13:52:59|0.29009
13:53:00|0.29006
13:53:01|0.29006
13:53:03|0.2902
13:53:03|0.2902
13:53:04|0.2902
13:53:06|0.2902
13:53:06|0.29009
13:53:08|0.29009
13:53:08|0.29009
13:53:10|0.29001
13:53:10|0.29001
13:53:11|0.28983
13:53:12|0.28977
13:53:13|0.28982
13:53:14|0.28982
13:53:16|0.28982
13:53:17|0.28982
13:53:17|0.28982
13:53:19|0.28982
13:53:19|0.28982
13:53:21|0.28982
13:53:21|0.28982
13:53:22|0.28975
13:53:23|0.28975
13:53:24|0.28975
13:53:25|0.28975
13:53:26|0.28975
13:53:28|0.28975
13:53:29|0.28975
13:53:30|0.28975
13:53:30|0.28975
13:53:31|0.28975
13:53:33|0.28975
13:53:35|0.28976
13:53:36|0.28976
13:53:36|0.28976
13:53:38|0.28976
13:53:39|0.2897
13:53:41|0.28982
13:53:43|0.28983
13:53:44|0.28986
13:53:45|0.28975
13:53:46|0.28975
13:53:47|0.28975
13:53:48|0.28975
13:53:49|0.28975
13:53:50|0.28975
13:53:51|0.28975
13:53:52|0.28975
13:53:53|0.28975
13:53:54|0.28975
13:53:55|0.28975
13:53:56|0.28975
13:53:57|0.28975
13:53:59|0.28975
13:54:00|0.28975
13:54:01|0.29009
13:54:02|0.29013
13:54:03|0.29013
13:54:03|0.29013
13:54:05|0.29013
13:54:06|0.29024
13:54:07|0.29024
13:54:08|0.29024
13:54:10|0.29023
13:54:10|0.29023
13:54:12|0.29023
13:54:12|0.29023
13:54:13|0.29023
13:54:14|0.29023
13:54:15|0.29023
13:54:16|0.29008
13:54:18|0.29024
13:54:18|0.29024
13:54:20|0.29024
13:54:21|0.29036
13:54:21|0.29036
13:54:22|0.29
13:54:23|0.29
13:54:24|0.29003
13:54:25|0.28995
13:54:26|0.29036
13:54:27|0.29004
13:54:28|0.29004
13:54:29|0.29003
13:54:30|0.29003
13:54:31|0.29011
13:54:32|0.29011
13:54:33|0.29011
13:54:36|0.29011
13:54:37|0.29011
13:54:38|0.29011
13:54:39|0.29011
13:54:40|0.29011
13:54:41|0.29011
13:54:42|0.28991
13:54:43|0.29008
13:54:45|0.29007
13:54:46|0.29007
13:54:47|0.29007
13:54:48|0.29007
13:54:49|0.29
13:54:49|0.29
13:54:51|0.29
13:54:52|0.29
13:54:53|0.29
13:54:54|0.29
13:54:55|0.29
13:54:56|0.28982
13:54:57|0.28995
13:54:58|0.28995
13:54:59|0.28995
13:55:00|0.28996
13:55:01|0.28996
13:55:02|0.28996
13:55:03|0.2901
13:55:04|0.29007
13:55:06|0.29022
13:55:06|0.29022
13:55:08|0.29022
13:55:09|0.29022
13:55:10|0.29022
13:55:12|0.29022
13:55:13|0.29022
13:55:13|0.29028
13:55:14|0.29028
13:55:15|0.29028
13:55:17|0.29028
13:55:17|0.29
13:55:19|0.29
13:55:19|0.29005
13:55:21|0.29005
13:55:21|0.29005
13:55:22|0.29005
13:55:23|0.29005
13:55:25|0.29005
13:55:25|0.29005
13:55:26|0.29005
13:55:28|0.29005
13:55:28|0.29005
13:55:29|0.29005
13:55:30|0.29005
13:55:31|0.29005
13:55:32|0.29005
13:55:33|0.29005
13:55:35|0.29005
13:55:37|0.28996
13:55:37|0.28992
13:55:38|0.28983
13:55:40|0.28977
13:55:41|0.28966
13:55:42|0.2896
13:55:43|0.2896
13:55:44|0.2896
13:55:46|0.2896
13:55:47|0.2896
13:55:48|0.2896
13:55:49|0.2896
13:55:50|0.2896
13:55:50|0.2896
13:55:52|0.2896
13:55:53|0.2896
13:55:54|0.28989
13:55:55|0.29002
13:55:56|0.29009
13:55:57|0.29009
13:55:58|0.29009
13:55:59|0.2896
13:56:00|0.28971
13:56:01|0.28971
13:56:02|0.28971
13:56:03|0.28971
13:56:04|0.28987
13:56:05|0.28987
13:56:06|0.28992
13:56:07|0.28992
13:56:08|0.28978
13:56:09|0.28992
13:56:10|0.28992
13:56:11|0.28992
13:56:12|0.28992
13:56:13|0.28992
13:56:14|0.28992
13:56:15|0.28992
13:56:16|0.28992
13:56:17|0.28992
13:56:18|0.28992
13:56:19|0.28992
13:56:20|0.28992
13:56:21|0.28992
13:56:22|0.28992
13:56:23|0.28973
13:56:24|0.28973
13:56:25|0.28946
13:56:26|0.28974
13:56:27|0.28974
13:56:28|0.28974
13:56:29|0.28974
13:56:30|0.28974
13:56:31|0.28974
13:56:32|0.28927
13:56:33|0.28927
13:56:34|0.28927
13:56:35|0.28951
13:56:36|0.28951
13:56:38|0.2894
13:56:39|0.28935
13:56:41|0.28913
13:56:43|0.28913
13:56:43|0.28888
13:56:44|0.28888
13:56:45|0.28919
13:56:46|0.28914
13:56:47|0.28914
13:56:48|0.28914
13:56:50|0.28914
13:56:50|0.28914
13:56:51|0.28914
13:56:52|0.28914
13:56:53|0.28914
13:56:54|0.28886
13:56:55|0.28886
13:56:57|0.28902
13:56:57|0.28902
13:56:58|0.28902
13:56:59|0.28902
13:57:00|0.28902
13:57:01|0.28886
13:57:02|0.28886
13:57:03|0.28886
13:57:05|0.28902
13:57:06|0.28902
13:57:07|0.28901
13:57:09|0.28901
13:57:09|0.28884
13:57:10|0.28884
13:57:12|0.28884
13:57:12|0.28884
13:57:13|0.28884
13:57:14|0.28884
13:57:15|0.28884
13:57:16|0.2888
13:57:17|0.2888
13:57:18|0.2888
13:57:19|0.2888
13:57:20|0.28868
13:57:21|0.28864
13:57:22|0.28864
13:57:24|0.28864
13:57:24|0.28869
13:57:25|0.28869
13:57:26|0.28869
13:57:27|0.28868
13:57:28|0.28866
13:57:29|0.28866
13:57:30|0.2888
13:57:31|0.2888
13:57:32|0.28864
13:57:33|0.28864
13:57:34|0.28832
13:57:35|0.28855
13:57:36|0.28855
13:57:38|0.28853
13:57:39|0.28841
13:57:41|0.28841
13:57:42|0.28815
13:57:43|0.28815
13:57:44|0.28815
13:57:45|0.28815
13:57:46|0.28815
13:57:47|0.28815
13:57:48|0.28838
13:57:49|0.28838
13:57:51|0.28838
13:57:52|0.28817
13:57:53|0.28817
13:57:54|0.28817
13:57:55|0.28817
13:57:55|0.28817
13:57:56|0.28817
13:57:58|0.28817
13:57:59|0.28817
13:57:59|0.28817
13:58:00|0.28816
13:58:01|0.28839
13:58:02|0.28816
13:58:04|0.28816
13:58:04|0.28816
13:58:05|0.28815
13:58:06|0.28817
13:58:08|0.28817
13:58:09|0.28803
13:58:09|0.28803
13:58:10|0.28803
13:58:11|0.28803
13:58:12|0.28817
13:58:13|0.28817
13:58:15|0.28817
13:58:15|0.28801
13:58:16|0.28814
13:58:18|0.28814
13:58:19|0.28814
13:58:20|0.28814
13:58:20|0.28814
13:58:21|0.28814
13:58:22|0.28814
13:58:23|0.28814
13:58:25|0.28787
13:58:25|0.2878
13:58:26|0.28788
13:58:27|0.28788
13:58:28|0.28788
13:58:29|0.28788
13:58:31|0.28788
13:58:31|0.28788
13:58:32|0.28788
13:58:33|0.28788
13:58:34|0.28788
13:58:35|0.28788
13:58:36|0.28788
13:58:38|0.28788
13:58:40|0.28788
13:58:41|0.28788
13:58:42|0.28788
13:58:44|0.28777
13:58:46|0.28785
13:58:48|0.28785
13:58:49|0.28785
13:58:50|0.28785
13:58:51|0.28785
13:58:52|0.28785
13:58:53|0.28785
13:58:53|0.28785
13:58:54|0.28785
13:58:55|0.28797
13:58:56|0.28797
13:58:58|0.28797
13:58:59|0.28797
13:59:00|0.28797
13:59:00|0.28797
13:59:01|0.28797
13:59:03|0.28808
13:59:03|0.28808
13:59:05|0.28808
13:59:05|0.2881
13:59:07|0.28815
13:59:08|0.28815
13:59:08|0.28815
13:59:09|0.28815
13:59:11|0.28814
13:59:11|0.28814
13:59:12|0.28814
13:59:13|0.28814
13:59:14|0.28814
13:59:15|0.28814
13:59:16|0.288
13:59:17|0.288
13:59:19|0.288
13:59:19|0.288
13:59:21|0.28803
13:59:22|0.28803
13:59:22|0.28777
13:59:23|0.28772
13:59:24|0.28769
13:59:25|0.28763
13:59:26|0.28788
13:59:27|0.28788
13:59:29|0.28788
13:59:29|0.28788
13:59:30|0.28788
13:59:32|0.28788
13:59:33|0.28799
13:59:34|0.28813
13:59:34|0.28813
13:59:35|0.28813
13:59:36|0.28813
13:59:37|0.28813
13:59:38|0.28813
13:59:41|0.28813
13:59:42|0.28773
13:59:42|0.28773
13:59:45|0.28793
13:59:45|0.28787
13:59:46|0.28773
13:59:48|0.28773
13:59:49|0.28761
13:59:50|0.28758
13:59:51|0.28758
13:59:52|0.28758
13:59:53|0.2875
13:59:54|0.28744
13:59:55|0.2876
13:59:56|0.28772
13:59:57|0.28772
13:59:58|0.28772
13:59:58|0.28772
14:00:00|0.28779
14:00:01|0.28779
14:00:02|0.28779
14:00:02|0.28779
14:00:04|0.28797
14:00:05|0.28797
14:00:06|0.28797
14:00:08|0.28797
14:00:08|0.28797
14:00:10|0.28797
14:00:10|0.28797
14:00:11|0.28797
14:00:12|0.28797
14:00:13|0.28778
14:00:14|0.28777
14:00:15|0.28744
14:00:17|0.28744
14:00:18|0.28754
14:00:19|0.28773
14:00:19|0.28773
14:00:20|0.28773
14:00:21|0.28773
14:00:22|0.28754
14:00:23|0.28754
14:00:24|0.28754
14:00:26|0.28754
14:00:27|0.28754
14:00:28|0.28754
14:00:29|0.28772
14:00:29|0.28772
14:00:31|0.2877
14:00:32|0.2877
14:00:33|0.2877
14:00:33|0.28749
14:00:34|0.28749
14:00:35|0.2877
14:00:36|0.2877
14:00:38|0.2877
14:00:38|0.2877
14:00:39|0.2877
14:00:42|0.28756
14:00:43|0.28749
14:00:45|0.28748
14:00:46|0.28748
14:00:48|0.2877
14:00:49|0.28757
14:00:49|0.28757
14:00:51|0.28757
14:00:51|0.28757
14:00:52|0.28757
14:00:55|0.28757
14:00:55|0.28757
14:00:56|0.28757
14:00:57|0.28757
14:00:58|0.28757
14:00:59|0.28757
14:01:01|0.28757
14:01:01|0.28751
14:01:02|0.28751
14:01:04|0.28751
14:01:05|0.28751
14:01:06|0.28751
14:01:06|0.28751
14:01:07|0.28751
14:01:09|0.28751
14:01:09|0.28751
14:01:11|0.28751
14:01:13|0.28799
14:01:13|0.28828
14:01:14|0.28828
14:01:15|0.28828
14:01:16|0.28851
14:01:18|0.28852
14:01:18|0.28852
14:01:19|0.28852
14:01:20|0.28852
14:01:21|0.28852
14:01:22|0.28852
14:01:23|0.28852
14:01:24|0.28839
14:01:26|0.28839
14:01:27|0.28839
14:01:27|0.28839
14:01:28|0.28839
14:01:29|0.28839
14:01:31|0.28839
14:01:32|0.28839
14:01:32|0.28839
14:01:34|0.28839
14:01:35|0.28834
14:01:36|0.28834
14:01:37|0.28834
14:01:38|0.28834
14:01:39|0.28834
14:01:40|0.28834
14:01:42|0.28834
14:01:43|0.28834
14:01:45|0.28823
14:01:47|0.28786
14:01:48|0.28807
14:01:50|0.28806
14:01:50|0.28806
14:01:51|0.28786
14:01:52|0.28786
14:01:54|0.28786
14:01:55|0.28786
14:01:56|0.28781
14:01:57|0.28781
14:01:58|0.28781
14:01:59|0.28781
14:02:00|0.28775
14:02:01|0.28775
14:02:02|0.28775
14:02:03|0.28775
14:02:04|0.28775
14:02:05|0.28794
14:02:06|0.28751
14:02:07|0.28736
14:02:08|0.28733
14:02:09|0.2873
14:02:10|0.28726
14:02:11|0.28753
14:02:12|0.28743
14:02:13|0.28752
14:02:14|0.28752
14:02:15|0.28752
14:02:16|0.28756
14:02:18|0.28722
14:02:19|0.28739
14:02:19|0.28739
14:02:21|0.28737
14:02:21|0.28737
14:02:23|0.28714
14:02:24|0.2871
14:02:24|0.28735
14:02:26|0.28735
14:02:26|0.28735
14:02:27|0.28735
14:02:29|0.28735
14:02:30|0.28735
14:02:31|0.28735
14:02:31|0.28735
14:02:33|0.28735
14:02:34|0.28735
14:02:34|0.28735
14:02:36|0.28735
14:02:37|0.28735
14:02:38|0.28735
14:02:38|0.28735
14:02:40|0.28735
14:02:41|0.28735
14:02:42|0.28735
14:02:44|0.28744
14:02:46|0.2875
14:02:47|0.28742
14:02:49|0.28742
14:02:51|0.28742
14:02:53|0.28757
14:02:54|0.28751
14:02:55|0.28751
14:02:56|0.28751
14:02:57|0.28751
14:02:58|0.28751
14:02:59|0.28751
14:02:59|0.28758
14:03:01|0.28758
14:03:02|0.28753
14:03:03|0.28744
14:03:03|0.28744
14:03:05|0.28744
14:03:06|0.28763
14:03:07|0.28763
14:03:08|0.28763
14:03:09|0.28763
14:03:10|0.28763
14:03:11|0.28736
14:03:12|0.28736
14:03:13|0.28736
14:03:14|0.28736
14:03:15|0.2872
14:03:16|0.28736
14:03:17|0.28736
14:03:18|0.28736
14:03:18|0.28736
14:03:19|0.28736
14:03:21|0.28736
14:03:22|0.28736
14:03:22|0.28736
14:03:24|0.28736
14:03:25|0.28725
14:03:26|0.28725
14:03:27|0.2875
14:03:28|0.28708
14:03:28|0.287
14:03:30|0.28708
14:03:31|0.28727
14:03:31|0.28702
14:03:32|0.287
14:03:33|0.287
14:03:35|0.287
14:03:35|0.287
14:03:36|0.287
14:03:39|0.28722
14:03:40|0.28722
14:03:40|0.28722
14:03:41|0.28722
14:03:43|0.28722
14:03:43|0.28722
14:03:46|0.28729
14:03:47|0.28729
14:03:48|0.2875
14:03:49|0.2875
14:03:50|0.2875
14:03:51|0.2875
14:03:53|0.2875
14:03:54|0.2875
14:03:55|0.2875
14:03:56|0.28752
14:03:56|0.28752
14:03:59|0.28767
14:04:00|0.28767
14:04:01|0.28767
14:04:02|0.28767
14:04:03|0.2878
14:04:03|0.2878
14:04:05|0.2878
14:04:06|0.2878
14:04:07|0.2878
14:04:07|0.28772
14:04:09|0.28772
14:04:10|0.28772
14:04:12|0.28772
14:04:13|0.28772
14:04:14|0.28772
14:04:14|0.28777
14:04:16|0.28777
14:04:16|0.28777
14:04:18|0.28777
14:04:19|0.28782
14:04:20|0.28782
14:04:21|0.28781
14:04:21|0.28795
14:04:22|0.2881
14:04:23|0.2881
14:04:24|0.2881
14:04:25|0.2881
14:04:26|0.28817
14:04:27|0.28817
14:04:30|0.28817
14:04:30|0.28819
14:04:31|0.28819
14:04:32|0.28827
14:04:33|0.28827
14:04:34|0.28827
14:04:35|0.28827
14:04:36|0.28827
14:04:38|0.28827
14:04:39|0.28827
14:04:40|0.28827
14:04:41|0.28835
14:04:42|0.28835
14:04:43|0.28835
14:04:44|0.28835
14:04:46|0.28835
14:04:48|0.28835
14:04:49|0.28835
14:04:50|0.28835
14:04:51|0.28835
14:04:51|0.28835
14:04:53|0.28835
14:04:53|0.28835
14:04:55|0.28835
14:04:56|0.28828
14:04:56|0.28828
14:04:57|0.2884
14:04:58|0.2884
14:04:59|0.2884
14:05:01|0.2884
14:05:02|0.2884
14:05:03|0.2884
14:05:03|0.28828
14:05:05|0.28828
14:05:06|0.2882
14:05:06|0.2882
14:05:08|0.2882
14:05:09|0.2882
14:05:10|0.2882
14:05:11|0.28828
14:05:11|0.2882
14:05:13|0.2882
14:05:14|0.2882
14:05:15|0.28827
14:05:16|0.28827
14:05:17|0.28823
14:05:18|0.2882
14:05:19|0.28833
14:05:20|0.28833
14:05:20|0.28838
14:05:22|0.28838
14:05:23|0.28838
14:05:24|0.28837
14:05:25|0.28837
14:05:26|0.28837
14:05:27|0.28837
14:05:27|0.28837
14:05:28|0.28815
14:05:29|0.28823
14:05:31|0.28823
14:05:32|0.28836
14:05:32|0.28836
14:05:34|0.28836
14:05:35|0.28836
14:05:35|0.28836
14:05:36|0.28837
14:05:37|0.28837
14:05:39|0.28837
14:05:39|0.28842
14:05:40|0.28848
14:05:41|0.28848
14:05:43|0.28848
14:05:43|0.28849
14:05:45|0.28848
14:05:47|0.28848
14:05:49|0.28848
14:05:50|0.28838
14:05:50|0.28838
14:05:52|0.28837
14:05:53|0.28837
14:05:54|0.28844
14:05:54|0.28838
14:05:55|0.28838
14:05:56|0.28844
14:05:57|0.28844
14:05:59|0.28844
14:06:00|0.28837
14:06:01|0.28834
14:06:02|0.28834
14:06:03|0.28836
14:06:03|0.28847
14:06:05|0.28847
14:06:06|0.28847
14:06:07|0.28847
14:06:08|0.28847
14:06:09|0.28847
14:06:10|0.2885
14:06:11|0.2885
14:06:12|0.2885
14:06:13|0.2885
14:06:14|0.28847
14:06:14|0.28847
14:06:16|0.28847
14:06:17|0.28847
14:06:17|0.28855
14:06:18|0.28855
14:06:20|0.28855
14:06:20|0.28855
14:06:22|0.28855
14:06:23|0.28855
14:06:24|0.28855
14:06:24|0.28862
14:06:26|0.28862
14:06:27|0.28858
14:06:28|0.28858
14:06:28|0.28858
14:06:30|0.28858
14:06:31|0.28858
14:06:31|0.28858
14:06:32|0.28862
14:06:34|0.28862
14:06:35|0.28862
14:06:36|0.28862
14:06:37|0.28862
14:06:38|0.28862
14:06:39|0.28862
14:06:40|0.28862
14:06:40|0.28819
14:06:42|0.28819
14:06:43|0.28819
14:06:44|0.28819
14:06:44|0.28819
14:06:46|0.28819
14:06:48|0.28792
14:06:48|0.28811
14:06:51|0.28811
14:06:52|0.28811
14:06:52|0.28775
14:06:53|0.28809
14:06:55|0.28816
14:06:56|0.28816
14:06:57|0.28816
14:06:58|0.28816
14:06:59|0.28816
14:07:00|0.28838
14:07:01|0.28838
14:07:02|0.28838
14:07:03|0.28838
14:07:04|0.28838
14:07:05|0.28838
14:07:06|0.28838
14:07:07|0.28838
14:07:08|0.2884
14:07:09|0.2884
14:07:10|0.2884
14:07:11|0.2884
14:07:12|0.2884
14:07:13|0.2884
14:07:14|0.2884
14:07:15|0.2884
14:07:16|0.2884
14:07:17|0.28832
14:07:18|0.28832
14:07:19|0.2883
14:07:20|0.28816
14:07:21|0.28816
14:07:22|0.28802
14:07:23|0.28802
14:07:24|0.28802
14:07:25|0.28809
14:07:26|0.28803
14:07:27|0.28803
14:07:28|0.28803
14:07:29|0.28806
14:07:30|0.28841
14:07:31|0.28841
14:07:32|0.28841
14:07:33|0.28841
14:07:34|0.28841
14:07:35|0.28841
14:07:36|0.28841
14:07:37|0.28853
14:07:38|0.2883
14:07:39|0.2883
14:07:40|0.2883
14:07:41|0.2883
14:07:42|0.2883
14:07:43|0.2883
14:07:44|0.2883
14:07:45|0.2883
14:07:46|0.2883
14:07:47|0.28841
14:07:49|0.28841
14:07:49|0.28841
14:07:52|0.28841
14:07:52|0.28827
14:07:53|0.28827
14:07:56|0.28827
14:07:57|0.28827
14:07:57|0.28845
14:07:59|0.28845
14:07:59|0.28845
14:08:00|0.28845
14:08:01|0.28845
14:08:02|0.28845
14:08:04|0.28841
14:08:04|0.28831
14:08:05|0.28831
14:08:06|0.28831
14:08:08|0.28831
14:08:09|0.28841
14:08:10|0.28841
14:08:10|0.28841
14:08:12|0.28841
14:08:13|0.28841
14:08:14|0.28841
14:08:15|0.28841
14:08:16|0.28841
14:08:17|0.28841
14:08:18|0.28841
14:08:19|0.28841
14:08:20|0.28841
14:08:21|0.28841
14:08:22|0.28831
14:08:23|0.28831
14:08:24|0.28841
14:08:25|0.28841
14:08:26|0.28841
14:08:27|0.28841
14:08:28|0.28841
14:08:29|0.28841
14:08:31|0.2884
14:08:31|0.2884
14:08:32|0.2884
14:08:33|0.28841
14:08:34|0.28841
14:08:35|0.28841
14:08:36|0.28841
14:08:37|0.28836
14:08:38|0.28836
14:08:39|0.28836
14:08:40|0.28836
14:08:41|0.28836
14:08:42|0.28836
14:08:43|0.28827
14:08:44|0.2884
14:08:45|0.2884
14:08:46|0.28798
14:08:47|0.28799
14:08:49|0.28822
14:08:51|0.28811
14:08:53|0.28812
14:08:53|0.28826
14:08:55|0.28836
14:08:57|0.28836
14:08:57|0.28836
14:08:59|0.28836
14:09:00|0.28836
14:09:01|0.28826
14:09:02|0.28835
14:09:03|0.28766
14:09:04|0.28766
14:09:05|0.28766
14:09:06|0.28766
14:09:07|0.28766
14:09:08|0.28792
14:09:09|0.28792
14:09:10|0.28792
14:09:11|0.28794
14:09:12|0.28794
14:09:13|0.28794
14:09:14|0.28794
14:09:15|0.28793
14:09:16|0.28793
14:09:17|0.2878
14:09:18|0.28787
14:09:19|0.28787
14:09:20|0.28787
14:09:21|0.28785
14:09:22|0.28785
14:09:23|0.28758
14:09:24|0.28764
14:09:25|0.28764
14:09:26|0.28764
14:09:27|0.28783
14:09:28|0.28773
14:09:29|0.28773
14:09:30|0.28773
14:09:31|0.28773
14:09:32|0.28726
14:09:33|0.28726
14:09:34|0.28726
14:09:35|0.28726
14:09:36|0.28726
14:09:37|0.28726
14:09:38|0.28753
14:09:39|0.28753
14:09:40|0.28731
14:09:41|0.28755
14:09:42|0.28755
14:09:43|0.28747
14:09:44|0.28731
14:09:45|0.28727
14:09:46|0.28727
14:09:47|0.2876
14:09:48|0.28762
14:09:49|0.28762
14:09:51|0.28747
14:09:52|0.28747
14:09:54|0.28764
14:09:55|0.28747
14:09:55|0.28727
14:09:58|0.28727
14:09:58|0.28727
14:09:59|0.28727
14:10:00|0.28727
14:10:02|0.28739
14:10:03|0.28727
14:10:04|0.28727
14:10:05|0.28727
14:10:06|0.28725
14:10:07|0.28725
14:10:07|0.28725
14:10:08|0.28747
14:10:09|0.28747
14:10:11|0.28747
14:10:11|0.28747
14:10:13|0.28747
14:10:13|0.28747
14:10:14|0.28743
14:10:15|0.28743
14:10:17|0.28747
14:10:17|0.28747
14:10:18|0.28747
14:10:19|0.28743
14:10:20|0.28743
14:10:21|0.28743
14:10:22|0.28743
14:10:23|0.28741
14:10:24|0.28744
14:10:25|0.2874
14:10:26|0.28763
14:10:28|0.2876
14:10:28|0.2876
14:10:30|0.28724
14:10:31|0.28724
14:10:32|0.28724
14:10:32|0.28755
14:10:34|0.28755
14:10:34|0.28755
14:10:36|0.28755
14:10:37|0.28722
14:10:37|0.28722
14:10:38|0.28722
14:10:39|0.28743
14:10:41|0.28733
14:10:41|0.28733
14:10:43|0.28733
14:10:44|0.28733
14:10:44|0.28733
14:10:45|0.2876
14:10:46|0.2876
14:10:49|0.28739
14:10:49|0.28724
14:10:52|0.28744
14:10:52|0.28744
14:10:54|0.28744
14:10:55|0.28744
14:10:56|0.28744
14:10:57|0.28744
14:10:58|0.28744
14:10:59|0.28744
14:11:00|0.28744
14:11:02|0.28744
14:11:03|0.28744
14:11:04|0.28744
14:11:04|0.28744
14:11:06|0.28744
14:11:07|0.28744
14:11:08|0.28744
14:11:09|0.28744
14:11:09|0.28744
14:11:11|0.28744
14:11:12|0.28744
14:11:13|0.28754
14:11:14|0.28754
14:11:15|0.28744
14:11:16|0.28744
14:11:17|0.28744
14:11:18|0.28744
14:11:18|0.28744
14:11:19|0.28744
14:11:21|0.28744
14:11:22|0.28744
14:11:23|0.28739
14:11:24|0.28735
14:11:25|0.28735
14:11:26|0.28735
14:11:26|0.28735
14:11:28|0.28735
14:11:29|0.28735
14:11:30|0.28743
14:11:30|0.28735
14:11:32|0.28712
14:11:32|0.28732
14:11:35|0.28732
14:11:36|0.28732
14:11:36|0.28713
14:11:37|0.28729
14:11:38|0.28708
14:11:39|0.28708
14:11:40|0.28706
14:11:42|0.28706
14:11:42|0.28706
14:11:43|0.28706
14:11:46|0.28715
14:11:47|0.28707
14:11:47|0.28725
14:11:49|0.28725
14:11:49|0.28725
14:11:50|0.28708
14:11:52|0.28708
14:11:53|0.28725
14:11:55|0.28725
14:11:56|0.28725
14:11:58|0.28707
14:11:59|0.28707
14:12:01|0.28707
14:12:01|0.28707
14:12:03|0.28748
14:12:04|0.28748
14:12:06|0.28734
14:12:06|0.28734
14:12:07|0.2872
14:12:08|0.28734
14:12:10|0.28734
14:12:10|0.28734
14:12:11|0.28734
14:12:12|0.28734
14:12:13|0.28734
14:12:15|0.28734
14:12:15|0.28734
14:12:16|0.28739
14:12:17|0.28739
14:12:19|0.28739
14:12:19|0.28739
14:12:21|0.28739
14:12:21|0.28739
14:12:22|0.28739
14:12:24|0.28739
14:12:25|0.28746
14:12:26|0.28746
14:12:26|0.28746
14:12:28|0.28746
14:12:28|0.28746
14:12:30|0.28746
14:12:30|0.28746
14:12:32|0.28767
14:12:32|0.287
14:12:33|0.287
14:12:34|0.287
14:12:36|0.287
14:12:37|0.28717
14:12:38|0.28766
14:12:38|0.28766
14:12:40|0.2875
14:12:40|0.28752
14:12:41|0.28745
14:12:42|0.28741
14:12:43|0.28766
14:12:44|0.28751
14:12:47|0.28792
14:12:47|0.28794
14:12:49|0.28799
14:12:49|0.28825
14:12:50|0.2883
14:12:51|0.28825
14:12:53|0.28833
14:12:55|0.28837
14:12:56|0.28837
14:12:57|0.28826
14:12:57|0.28826
14:12:58|0.28826
14:13:00|0.28837
14:13:02|0.28837
14:13:03|0.2883
14:13:05|0.28839
14:13:06|0.28839
14:13:08|0.28839
14:13:08|0.28839
14:13:09|0.28839
14:13:11|0.28839
14:13:12|0.28839
14:13:13|0.28839
14:13:14|0.28839
14:13:15|0.28839
14:13:16|0.28815
14:13:17|0.28815
14:13:18|0.28815
14:13:19|0.28835
14:13:20|0.28836
14:13:21|0.28836
14:13:22|0.28836
14:13:23|0.28836
14:13:24|0.28836
14:13:26|0.28836
14:13:27|0.28839
14:13:27|0.28839
14:13:29|0.28839
14:13:30|0.28839
14:13:31|0.28839
14:13:32|0.28839
14:13:32|0.28839
14:13:34|0.28833
14:13:35|0.28839
14:13:36|0.28839
14:13:37|0.28839
14:13:38|0.28842
14:13:39|0.28842
14:13:40|0.28842
14:13:41|0.28853
14:13:41|0.28853
14:13:43|0.28854
14:13:44|0.28829
14:13:44|0.28829
14:13:46|0.28875
14:13:47|0.28875
14:13:48|0.28871
14:13:49|0.28873
14:13:49|0.28873
14:13:51|0.28871
14:13:51|0.28871
14:13:52|0.28871
14:13:55|0.28871
14:13:56|0.28871
14:13:56|0.28871
14:13:59|0.28871
14:14:00|0.2887
14:14:01|0.2887
14:14:02|0.2885
14:14:04|0.2885
14:14:05|0.28838
14:14:05|0.28838
14:14:07|0.28838
14:14:08|0.28838
14:14:09|0.28838
14:14:10|0.28838
14:14:11|0.28838
14:14:12|0.28838
14:14:13|0.28838
14:14:14|0.28838
14:14:14|0.28838
14:14:16|0.28837
14:14:17|0.28837
14:14:18|0.28837
14:14:19|0.28833
14:14:19|0.28833
14:14:21|0.28849
14:14:22|0.28849
14:14:23|0.28849
14:14:23|0.28849
14:14:24|0.28849
14:14:25|0.28849
14:14:27|0.28849
14:14:28|0.28849
14:14:29|0.28849
14:14:29|0.2885
14:14:31|0.2885
14:14:32|0.2885
14:14:34|0.2885
14:14:35|0.28838
14:14:37|0.28838
14:14:37|0.28838
14:14:38|0.28838
14:14:39|0.28838
14:14:40|0.28838
14:14:41|0.28838
14:14:42|0.28838
14:14:43|0.28849
14:14:44|0.28849
14:14:45|0.28849
14:14:46|0.28849
14:14:47|0.28849
14:14:48|0.28849
14:14:50|0.28849
14:14:50|0.28849
14:14:51|0.28849
14:14:52|0.28849
14:14:53|0.28849
14:14:54|0.2885
14:14:56|0.2885
14:14:57|0.2885
14:14:59|0.2885
14:15:02|0.28838
14:15:03|0.28838
14:15:04|0.28838
14:15:05|0.28823
14:15:06|0.28842
14:15:07|0.28842
14:15:08|0.28842
14:15:09|0.28842
14:15:11|0.28842
14:15:11|0.28842
14:15:12|0.28842
14:15:14|0.28822
14:15:15|0.28822
14:15:16|0.28822
14:15:17|0.28823
14:15:18|0.28813
14:15:19|0.28813
14:15:20|0.28813
14:15:21|0.28813
14:15:22|0.28824
14:15:23|0.28824
14:15:24|0.28824
14:15:25|0.28824
14:15:26|0.28836
14:15:27|0.2885
14:15:28|0.2885
14:15:29|0.28828
14:15:30|0.28828
14:15:31|0.28828
14:15:32|0.28828
14:15:33|0.28828
14:15:35|0.28828
14:15:36|0.28828
14:15:37|0.28828
14:15:38|0.28828
14:15:39|0.28828
14:15:40|0.28828
14:15:41|0.28828
14:15:42|0.2885
14:15:43|0.28872
14:15:44|0.28876
14:15:45|0.28876
14:15:46|0.28876
14:15:46|0.28876
14:15:47|0.28888
14:15:49|0.28888
14:15:50|0.28888
14:15:51|0.28888
14:15:52|0.28888
14:15:52|0.2889
14:15:54|0.2889
14:15:54|0.2889
14:15:57|0.2889
14:15:58|0.2889
14:15:59|0.28852
14:16:00|0.28879
14:16:02|0.28878
14:16:03|0.28878
14:16:04|0.2886
14:16:05|0.2886
14:16:06|0.2886
14:16:08|0.2886
14:16:08|0.28879
14:16:10|0.28858
14:16:11|0.28888
14:16:12|0.28888
14:16:13|0.28871
14:16:14|0.28871
14:16:15|0.28871
14:16:16|0.28871
14:16:17|0.28899
14:16:18|0.28892
14:16:19|0.28892
14:16:20|0.28892
14:16:21|0.289
14:16:22|0.289
14:16:23|0.289
14:16:24|0.289
14:16:25|0.28889
14:16:26|0.28898
14:16:27|0.28899
14:16:28|0.28899
14:16:29|0.28899
14:16:30|0.28899
14:16:31|0.28898
14:16:32|0.28898
14:16:33|0.28899
14:16:34|0.28899
14:16:35|0.28899
14:16:36|0.28903
14:16:37|0.28903
14:16:38|0.28906
14:16:39|0.28906
14:16:40|0.28906
14:16:41|0.28904
14:16:42|0.28904
14:16:43|0.28904
14:16:44|0.28904
14:16:45|0.28887
14:16:46|0.28906
14:16:47|0.28906
14:16:48|0.2892
14:16:49|0.2892
14:16:50|0.28928
14:16:51|0.28895
14:16:53|0.28895
14:16:53|0.28895
14:16:54|0.28895
14:16:55|0.28905
14:16:57|0.28922
14:16:58|0.28922
14:16:59|0.28922
14:17:00|0.28928
14:17:01|0.28918
14:17:02|0.28918
14:17:03|0.28918
14:17:04|0.28918
14:17:05|0.28918
14:17:06|0.28918
14:17:07|0.28923
14:17:09|0.28935
14:17:10|0.28935
14:17:11|0.28935
14:17:12|0.28935
14:17:13|0.28935
14:17:13|0.28935
14:17:15|0.28935
14:17:15|0.28935
14:17:17|0.28935
14:17:18|0.28923
14:17:19|0.28923
14:17:20|0.28923
14:17:20|0.2893
14:17:22|0.2893
14:17:22|0.2893
14:17:24|0.2893
14:17:25|0.2893
14:17:26|0.2893
14:17:26|0.2893
14:17:28|0.2893
14:17:28|0.28933
14:17:30|0.28922
14:17:31|0.28922
14:17:32|0.28922
14:17:33|0.28922
14:17:34|0.28939
14:17:35|0.28939
14:17:36|0.28939
14:17:36|0.28936
14:17:38|0.28936
14:17:39|0.28937
14:17:40|0.28923
14:17:40|0.28926
14:17:41|0.2893
14:17:42|0.28938
14:17:43|0.28926
14:17:45|0.28926
14:17:46|0.28922
14:17:48|0.28907
14:17:50|0.28938
14:17:50|0.28938
14:17:51|0.28938
14:17:52|0.28908
14:17:53|0.28908
14:17:54|0.28908
14:17:55|0.28908
14:17:56|0.28914
14:17:58|0.28914
14:18:00|0.28909
14:18:02|0.28909
14:18:03|0.28909
14:18:05|0.28908
14:18:06|0.28928
14:18:07|0.28928
14:18:08|0.28928
14:18:08|0.28928
14:18:10|0.28928
14:18:11|0.28927
14:18:12|0.28927
14:18:14|0.28927
14:18:14|0.28927
14:18:15|0.28927
14:18:16|0.28927
14:18:17|0.28927
14:18:19|0.28929
14:18:20|0.28929
14:18:21|0.28929
14:18:21|0.28929
14:18:22|0.28939
14:18:23|0.28939
14:18:24|0.28939
14:18:25|0.28929
14:18:26|0.28929
14:18:28|0.28927
14:18:30|0.28915
14:18:30|0.28953
14:18:31|0.28953
14:18:32|0.28953
14:18:33|0.28953
14:18:35|0.28953
14:18:35|0.28953
14:18:36|0.28953
14:18:37|0.28953
14:18:38|0.28953
14:18:39|0.28953
14:18:40|0.28953
14:18:41|0.28953
14:18:42|0.28939
14:18:43|0.28939
14:18:44|0.28926
14:18:45|0.28926
14:18:46|0.28926
14:18:47|0.28926
14:18:48|0.28926
14:18:49|0.28938
14:18:50|0.28938
14:18:51|0.28938
14:18:52|0.28938
14:18:53|0.28938
14:18:54|0.28945
14:18:55|0.28945
14:18:57|0.28919
14:18:57|0.28919
14:18:59|0.28919
14:19:00|0.28919
14:19:02|0.28919
14:19:04|0.2891
14:19:05|0.2891
14:19:05|0.2891
14:19:08|0.2891
14:19:08|0.2891
14:19:10|0.2891
14:19:10|0.28948
14:19:11|0.28948
14:19:12|0.28948
14:19:13|0.28948
14:19:14|0.28948
14:19:16|0.28948
14:19:17|0.28948
14:19:17|0.28948
14:19:18|0.28948
14:19:19|0.28948
14:19:20|0.28924
14:19:21|0.28924
14:19:22|0.28939
14:19:23|0.2891
14:19:24|0.2891
14:19:25|0.2888
14:19:27|0.28891
14:19:27|0.28891
14:19:28|0.28866
14:19:29|0.28866
14:19:30|0.28877
14:19:31|0.28877
14:19:32|0.28868
14:19:33|0.28868
14:19:34|0.28868
14:19:35|0.2888
14:19:36|0.2888
14:19:37|0.28848
14:19:38|0.28836
14:19:39|0.28824
14:19:40|0.28833
14:19:42|0.28849
14:19:42|0.28849
14:19:43|0.28849
14:19:44|0.28849
14:19:45|0.28824
14:19:46|0.28824
14:19:48|0.28823
14:19:48|0.28819
14:19:49|0.28811
14:19:50|0.28797
14:19:51|0.28816
14:19:52|0.28816
14:19:53|0.28838
14:19:54|0.28824
14:19:55|0.28824
14:19:56|0.28824
14:19:57|0.28824
14:19:58|0.28824
14:20:00|0.28824
14:20:02|0.28854
14:20:03|0.28854
14:20:05|0.28854
14:20:07|0.2888
14:20:08|0.2888
14:20:10|0.2888
14:20:10|0.28831
14:20:11|0.28847
14:20:12|0.28847
14:20:13|0.28847
14:20:15|0.28847
14:20:16|0.28854
14:20:16|0.28854
14:20:17|0.28854
14:20:18|0.28805
14:20:19|0.28814
14:20:20|0.28814
14:20:21|0.28814
14:20:22|0.28814
14:20:24|0.28814
14:20:25|0.28814
14:20:25|0.28814
14:20:26|0.28804
14:20:28|0.28804
14:20:29|0.28804
14:20:29|0.28804
14:20:30|0.28804
14:20:31|0.28809
14:20:33|0.28809
14:20:33|0.28809
14:20:34|0.28809
14:20:36|0.28809
14:20:37|0.28809
14:20:37|0.28809
14:20:38|0.28809
14:20:40|0.28805
14:20:40|0.28805
14:20:41|0.28805
14:20:43|0.28805
14:20:43|0.28805
14:20:45|0.28805
14:20:46|0.28805
14:20:47|0.28805
14:20:47|0.28805
14:20:48|0.28792
14:20:50|0.28782
14:20:51|0.28782
14:20:52|0.28804
14:20:53|0.28804
14:20:55|0.28804
14:20:55|0.28804
14:20:56|0.28804
14:20:57|0.28804
14:20:59|0.2879
14:20:59|0.28791
14:21:00|0.28791
14:21:01|0.288
14:21:03|0.288
14:21:04|0.288
14:21:06|0.288
14:21:06|0.288
14:21:08|0.28809
14:21:08|0.28809
14:21:10|0.28809
14:21:11|0.28809
14:21:12|0.28809
14:21:13|0.28822
14:21:13|0.28822
14:21:15|0.28822
14:21:15|0.28822
14:21:16|0.28822
14:21:18|0.28822
14:21:19|0.28822
14:21:20|0.28822
14:21:20|0.28822
14:21:21|0.28822
14:21:23|0.28794
14:21:24|0.28782
14:21:24|0.2877
14:21:25|0.28781
14:21:27|0.28771
14:21:28|0.28779
14:21:28|0.28779
14:21:30|0.28779
14:21:31|0.28779
14:21:32|0.28757
14:21:32|0.28776
14:21:33|0.28776
14:21:34|0.28776
14:21:35|0.28777
14:21:37|0.28777
14:21:38|0.28777
14:21:38|0.28777
14:21:40|0.28777
14:21:40|0.28777
14:21:41|0.28777
14:21:42|0.28777
14:21:43|0.28777
14:21:44|0.28777
14:21:45|0.28777
14:21:47|0.28777
14:21:47|0.28777
14:21:49|0.28777
14:21:51|0.28799
14:21:52|0.28842
14:21:53|0.28841
14:21:54|0.28841
14:21:55|0.28841
14:21:56|0.28841
14:21:57|0.28841
14:21:58|0.28841
14:21:59|0.28841
14:22:00|0.28841
14:22:01|0.28821
14:22:02|0.28821
14:22:03|0.28821
14:22:05|0.28821
14:22:06|0.2882
14:22:08|0.28836
14:22:09|0.28836
14:22:10|0.28836
14:22:11|0.28836
14:22:12|0.28836
14:22:12|0.28836
14:22:13|0.28801
14:22:15|0.28801
14:22:16|0.28829
14:22:16|0.28829
14:22:18|0.28829
14:22:18|0.28829
14:22:20|0.28829
14:22:21|0.28829
14:22:21|0.28829
14:22:23|0.28829
14:22:24|0.28829
14:22:24|0.288
14:22:26|0.28801
14:22:26|0.28802
14:22:28|0.28802
14:22:29|0.28797
14:22:30|0.28797
14:22:30|0.28796
14:22:32|0.28787
14:22:33|0.28781
14:22:34|0.288
14:22:35|0.288
14:22:36|0.28804
14:22:37|0.28804
14:22:38|0.28804
14:22:39|0.28804
14:22:39|0.28804
14:22:41|0.28804
14:22:42|0.28804
14:22:42|0.28804
14:22:44|0.28804
14:22:45|0.28804
14:22:46|0.28804
14:22:47|0.28769
14:22:48|0.28774
14:22:49|0.28753
14:22:50|0.28753
14:22:51|0.2877
14:22:52|0.28777
14:22:53|0.28777
14:22:54|0.28787
14:22:55|0.28787
14:22:56|0.28783
14:22:57|0.28783
14:22:58|0.28783
14:22:59|0.28777
14:23:00|0.28777
14:23:01|0.28777
14:23:02|0.28777
14:23:04|0.28777
14:23:06|0.28777
14:23:07|0.28777
14:23:08|0.28771
14:23:09|0.2879
14:23:09|0.2879
14:23:11|0.2879
14:23:12|0.2879
14:23:13|0.2877
14:23:15|0.28789
14:23:16|0.28789
14:23:17|0.28789
14:23:17|0.28789
14:23:19|0.28789
14:23:19|0.28789
14:23:20|0.28789
14:23:22|0.28789
14:23:22|0.28789
14:23:23|0.28789
14:23:25|0.28789
14:23:25|0.28774
14:23:26|0.28774
14:23:28|0.28774
14:23:28|0.28774
14:23:29|0.28772
14:23:30|0.28769
14:23:32|0.28774
14:23:32|0.28774
14:23:33|0.28774
14:23:36|0.28774
14:23:36|0.28775
14:23:37|0.28775
14:23:38|0.28775
14:23:39|0.28775
14:23:41|0.28775
14:23:41|0.28775
14:23:43|0.28775
14:23:43|0.28772
14:23:44|0.28772
14:23:46|0.28772
14:23:46|0.28772
14:23:48|0.28772
14:23:49|0.28785
14:23:50|0.28785
14:23:50|0.28785
14:23:52|0.28785
14:23:52|0.28785
14:23:53|0.28751
14:23:54|0.28782
14:23:56|0.28782
14:23:56|0.28782
14:23:57|0.28758
14:23:59|0.28747
14:23:59|0.28761
14:24:00|0.28741
14:24:02|0.28739
14:24:03|0.28725
14:24:05|0.28711
14:24:05|0.28736
14:24:06|0.2871
14:24:07|0.2871
14:24:08|0.2871
14:24:10|0.28709
14:24:12|0.28709
14:24:14|0.28714
14:24:15|0.28714
14:24:16|0.28735
14:24:16|0.28736
14:24:17|0.28736
14:24:19|0.28736
14:24:20|0.28736
14:24:20|0.28736
14:24:23|0.28736
14:24:25|0.28771
14:24:25|0.28771
14:24:26|0.28771
14:24:27|0.28771
14:24:28|0.28771
14:24:29|0.28729
14:24:30|0.28719
14:24:31|0.28719
14:24:32|0.28719
14:24:33|0.28719
14:24:34|0.28719
14:24:36|0.28746
14:24:36|0.28746
14:24:37|0.28736
14:24:38|0.28736
14:24:39|0.28736
14:24:40|0.2874
14:24:41|0.2874
14:24:42|0.2874
14:24:43|0.28756
14:24:44|0.28756
14:24:45|0.28756
14:24:46|0.28756
14:24:47|0.287
14:24:48|0.287
14:24:49|0.287
14:24:50|0.28702
14:24:51|0.28702
14:24:52|0.28702
14:24:53|0.2874
14:24:54|0.2874
14:24:55|0.28745
14:24:56|0.28745
14:24:57|0.28744
14:24:58|0.28717
14:24:59|0.28717
14:25:00|0.28742
14:25:01|0.28742
14:25:03|0.28742
14:25:03|0.28717
14:25:05|0.28742
14:25:07|0.28742
14:25:08|0.28748
14:25:09|0.28749
14:25:11|0.28764
14:25:12|0.28764
14:25:13|0.28764
14:25:14|0.28764
14:25:15|0.28764
14:25:15|0.28778
14:25:18|0.2878
14:25:18|0.2878
14:25:20|0.28747
14:25:20|0.28747
14:25:22|0.28747
14:25:23|0.28747
14:25:24|0.28747
14:25:24|0.28762
14:25:26|0.28762
14:25:27|0.28762
14:25:28|0.28762
14:25:28|0.28762
14:25:29|0.28773
14:25:30|0.28773
14:25:31|0.28773
14:25:32|0.28773
14:25:33|0.28773
14:25:34|0.28773
14:25:37|0.28764
14:25:37|0.28764
14:25:38|0.28728
14:25:39|0.28728
14:25:40|0.28728
14:25:41|0.28728
14:25:42|0.28728
14:25:43|0.28728
14:25:45|0.28728
14:25:46|0.28728
14:25:47|0.28728
14:25:48|0.28728
14:25:49|0.28728
14:25:51|0.28728
14:25:52|0.28743
14:25:53|0.28743
14:25:54|0.28743
14:25:54|0.28743
14:25:56|0.28743
14:25:57|0.28728
14:25:58|0.28728
14:25:59|0.28728
14:26:00|0.28728
14:26:00|0.28728
14:26:02|0.28743
14:26:04|0.28743
14:26:04|0.28743
14:26:07|0.28663
14:26:08|0.28642
14:26:10|0.28663
14:26:11|0.28663
14:26:11|0.28663
14:26:13|0.28663
14:26:14|0.28643
14:26:15|0.28663
14:26:16|0.28663
14:26:17|0.28676
14:26:18|0.28676
14:26:19|0.28668
14:26:20|0.28668
14:26:21|0.28668
14:26:22|0.28688
14:26:22|0.28689
14:26:24|0.28689
14:26:25|0.28689
14:26:25|0.28692
14:26:27|0.28672
14:26:28|0.2868
14:26:28|0.2868
14:26:30|0.2868
14:26:30|0.2868
14:26:32|0.28678
14:26:33|0.28678
14:26:33|0.28678
14:26:35|0.28676
14:26:36|0.28676
14:26:37|0.28688
14:26:37|0.28689
14:26:39|0.28689
14:26:39|0.28666
14:26:41|0.28689
14:26:42|0.28689
14:26:43|0.28678
14:26:44|0.28678
14:26:44|0.28678
14:26:46|0.28666
14:26:46|0.28666
14:26:48|0.28666
14:26:49|0.28666
14:26:50|0.28666
14:26:51|0.28666
14:26:52|0.28666
14:26:53|0.28666
14:26:54|0.28666
14:26:55|0.28643
14:26:56|0.28665
14:26:57|0.28665
14:26:57|0.28647
14:26:59|0.28661
14:27:00|0.28661
14:27:00|0.28661
14:27:02|0.28661
14:27:02|0.28661
14:27:04|0.28661
14:27:05|0.28668
14:27:06|0.28666
14:27:07|0.28666
14:27:09|0.28662
14:27:09|0.28662
14:27:11|0.28662
14:27:11|0.28636
14:27:12|0.28636
14:27:13|0.28636
14:27:15|0.28662
14:27:16|0.28662
14:27:18|0.2867
14:27:19|0.28673
14:27:20|0.28673
14:27:21|0.28673
14:27:22|0.28673
14:27:23|0.28673
14:27:24|0.28667
14:27:25|0.28667
14:27:26|0.28667
14:27:27|0.28667
14:27:28|0.28667
14:27:29|0.28667
14:27:31|0.28667
14:27:31|0.28667
14:27:32|0.28667
14:27:33|0.28666
14:27:34|0.2864
14:27:35|0.2864
14:27:36|0.2864
14:27:37|0.2864
14:27:38|0.28665
14:27:39|0.28665
14:27:40|0.28665
14:27:41|0.28665
14:27:42|0.28665
14:27:43|0.28665
14:27:45|0.2867
14:27:46|0.28667
14:27:47|0.28665
14:27:48|0.28665
14:27:49|0.28665
14:27:50|0.28665
14:27:51|0.28665
14:27:52|0.28673
14:27:53|0.28673
14:27:54|0.28673
14:27:55|0.28673
14:27:56|0.28673
14:27:57|0.28665
14:27:58|0.28681
14:27:59|0.28681
14:28:00|0.2866
14:28:01|0.2866
14:28:02|0.28673
14:28:03|0.28673
14:28:04|0.28673
14:28:05|0.28673
14:28:06|0.28673
14:28:07|0.28673
14:28:08|0.28673
14:28:10|0.28673
14:28:11|0.28673
14:28:12|0.28673
14:28:13|0.28673
14:28:15|0.28666
14:28:15|0.28666
14:28:16|0.28666
14:28:19|0.28649
14:28:19|0.28666
14:28:20|0.28666
14:28:21|0.28666
14:28:23|0.28666
14:28:24|0.28666
14:28:25|0.28666
14:28:26|0.28666
14:28:27|0.28667
14:28:28|0.28662
14:28:29|0.28666
14:28:31|0.28666
14:28:32|0.28666
14:28:33|0.2865
14:28:34|0.2864
14:28:35|0.28662
14:28:35|0.28662
14:28:37|0.28662
14:28:38|0.28662
14:28:39|0.28666
14:28:40|0.28666
14:28:41|0.28666
14:28:42|0.28666
14:28:44|0.28666
14:28:44|0.28666
14:28:45|0.28666
14:28:46|0.28666
14:28:47|0.28666
14:28:48|0.28681
14:28:49|0.28681
14:28:50|0.28667
14:28:51|0.28667
14:28:52|0.28667
14:28:53|0.28667
14:28:54|0.28667
14:28:55|0.28666
14:28:57|0.28682
14:28:57|0.28682
14:28:58|0.28682
14:28:59|0.28667
14:29:00|0.28667
14:29:02|0.28667
14:29:02|0.28667
14:29:03|0.28667
14:29:05|0.28667
14:29:05|0.28667
14:29:06|0.28667
14:29:08|0.28667
14:29:10|0.28667
14:29:11|0.28689
14:29:12|0.28667
14:29:13|0.28688
14:29:14|0.28667
14:29:16|0.28667
14:29:17|0.28667
14:29:18|0.28667
14:29:20|0.28668
14:29:21|0.28668
14:29:22|0.28668
14:29:24|0.28696
14:29:25|0.28698
14:29:26|0.287
14:29:26|0.28768
14:29:28|0.28773
14:29:28|0.28771
14:29:30|0.28782
14:29:31|0.28748
14:29:32|0.28766
14:29:33|0.28766
14:29:34|0.28766
14:29:34|0.28766
14:29:35|0.28766
14:29:37|0.28766
14:29:38|0.28766
14:29:39|0.28766
14:29:39|0.28766
14:29:40|0.28766
14:29:41|0.28766
14:29:43|0.28748
14:29:44|0.28748
14:29:45|0.28744
14:29:46|0.28744
14:29:46|0.28732
14:29:48|0.28732
14:29:48|0.28759
14:29:50|0.28759
14:29:50|0.28759
14:29:52|0.28759
14:29:52|0.28748
14:29:53|0.28748
14:29:55|0.28748
14:29:55|0.28748
14:29:56|0.28747
14:29:59|0.28747
14:29:59|0.28747
14:30:00|0.28748
14:30:01|0.28724
14:30:03|0.28747
14:30:03|0.28747
14:30:04|0.28747
14:30:05|0.28747
14:30:06|0.28727
14:30:07|0.28727
14:30:08|0.28747
14:30:10|0.28747
14:30:12|0.28747
14:30:14|0.28727
14:30:15|0.28727
14:30:16|0.28759
14:30:17|0.28759
14:30:18|0.28759
14:30:19|0.28759
14:30:20|0.28759
14:30:21|0.28783
14:30:22|0.28783
14:30:23|0.28783
14:30:24|0.28783
14:30:25|0.28783
14:30:27|0.28784
14:30:27|0.28785
14:30:29|0.2878
14:30:30|0.2878
14:30:31|0.2878
14:30:32|0.2878
14:30:32|0.2878
14:30:34|0.2878
14:30:34|0.2878
14:30:36|0.28811
14:30:36|0.28791
14:30:38|0.28791
14:30:39|0.28786
14:30:40|0.28785
14:30:41|0.28809
14:30:42|0.28809
14:30:43|0.28809
14:30:44|0.28809
14:30:45|0.28809
14:30:46|0.28785
14:30:47|0.28785
14:30:48|0.28785
14:30:49|0.28785
14:30:50|0.2879
14:30:51|0.2879
14:30:51|0.2879
14:30:52|0.2879
14:30:54|0.28791
14:30:54|0.28791
14:30:56|0.28787
14:30:57|0.28787
14:30:57|0.28787
14:30:59|0.28787
14:30:59|0.28787
14:31:01|0.28784
14:31:02|0.28784
14:31:03|0.28784
14:31:04|0.28784
14:31:05|0.28761
14:31:06|0.28778
14:31:07|0.28778
14:31:08|0.28778
14:31:08|0.28778
14:31:10|0.28759
14:31:12|0.28742
14:31:13|0.28719
14:31:14|0.28708
14:31:16|0.28704
14:31:17|0.28707
14:31:17|0.28707
14:31:19|0.28707
14:31:20|0.28707
14:31:20|0.28707
14:31:21|0.28736
14:31:23|0.28736
14:31:24|0.28736
14:31:24|0.28701
14:31:26|0.28701
14:31:26|0.28701
14:31:28|0.28701
14:31:28|0.28712
14:31:29|0.28712
14:31:31|0.28712
14:31:31|0.28712
14:31:32|0.28712
14:31:34|0.28712
14:31:34|0.28712
14:31:36|0.28708
14:31:37|0.28708
14:31:37|0.28693
14:31:38|0.28693
14:31:39|0.28693
14:31:40|0.28692
14:31:42|0.28694
14:31:43|0.2867
14:31:43|0.28689
14:31:44|0.28689
14:31:45|0.28691
14:31:46|0.2867
14:31:47|0.2867
14:31:48|0.2867
14:31:50|0.28688
14:31:51|0.28687
14:31:53|0.28689
14:31:53|0.2869
14:31:54|0.2869
14:31:55|0.2869
14:31:56|0.28693
14:31:58|0.28693
14:31:58|0.28693
14:32:00|0.28693
14:32:00|0.28693
14:32:02|0.28701
14:32:03|0.28701
14:32:05|0.28701
14:32:05|0.28701
14:32:06|0.28679
14:32:08|0.28679
14:32:08|0.28679
14:32:09|0.28676
14:32:10|0.28676
14:32:13|0.28676
14:32:13|0.2869
14:32:15|0.2869
14:32:16|0.2869
14:32:17|0.28679
14:32:18|0.28679
14:32:19|0.28679
14:32:20|0.28679
14:32:22|0.28679
14:32:23|0.287
14:32:24|0.287
14:32:25|0.287
14:32:26|0.2869
14:32:27|0.2869
14:32:28|0.2869
14:32:29|0.2869
14:32:30|0.2868
14:32:31|0.287
14:32:32|0.28701
14:32:33|0.28701
14:32:34|0.28701
14:32:35|0.28701
14:32:36|0.28743
14:32:37|0.28743
14:32:38|0.28743
14:32:39|0.28743
14:32:41|0.28743
14:32:41|0.28749
14:32:43|0.28754
14:32:44|0.28733
14:32:45|0.28781
14:32:45|0.28776
14:32:48|0.28776
14:32:48|0.28776
14:32:50|0.28776
14:32:51|0.28776
14:32:52|0.28768
14:32:53|0.28763
14:32:53|0.28763
14:32:54|0.28744
14:32:55|0.28752
14:32:56|0.28752
14:32:58|0.28752
14:32:59|0.28764
14:32:59|0.28725
14:33:01|0.28725
14:33:02|0.28725
14:33:03|0.28767
14:33:04|0.28767
14:33:04|0.28768
14:33:05|0.28768
14:33:07|0.28768
14:33:07|0.28758
14:33:08|0.28722
14:33:10|0.28735
14:33:10|0.28736
14:33:11|0.28736
14:33:14|0.28735
14:33:15|0.28736
14:33:17|0.28736
14:33:18|0.28736
14:33:20|0.28706
14:33:20|0.28706
14:33:21|0.2871
14:33:23|0.2871
14:33:25|0.28729
14:33:25|0.28735
14:33:27|0.28735
14:33:28|0.28735
14:33:29|0.28716
14:33:29|0.28716
14:33:30|0.28716
14:33:31|0.28716
14:33:32|0.2872
14:33:33|0.2872
14:33:34|0.2872
14:33:35|0.2872
14:33:36|0.2872
14:33:37|0.2872
14:33:38|0.2872
14:33:39|0.2872
14:33:40|0.2872
14:33:41|0.2872
14:33:42|0.2872
14:33:43|0.28735
14:33:44|0.28735
14:33:45|0.28735
14:33:46|0.28735
14:33:48|0.28735
14:33:48|0.28735
14:33:49|0.2874
14:33:50|0.2874
14:33:52|0.2874
14:33:52|0.2874
14:33:53|0.2874
14:33:54|0.2874
14:33:55|0.2874
14:33:56|0.28741
14:33:57|0.28741
14:33:58|0.28741
14:33:59|0.2874
14:34:00|0.2874
14:34:01|0.2874
14:34:02|0.2874
14:34:03|0.28755
14:34:04|0.2874
14:34:05|0.2874
14:34:06|0.2874
14:34:08|0.2874
14:34:09|0.2874
14:34:10|0.2874
14:34:11|0.2874
14:34:12|0.2874
14:34:13|0.2874
14:34:15|0.2874
14:34:16|0.2874
14:34:17|0.28722
14:34:19|0.2872
14:34:19|0.28735
14:34:21|0.2872
14:34:22|0.2872
14:34:23|0.2872
14:34:24|0.28731
14:34:25|0.28733
14:34:26|0.2873
14:34:27|0.2873
14:34:28|0.2873
14:34:29|0.2873
14:34:29|0.2873
14:34:31|0.2873
14:34:32|0.2873
14:34:33|0.2873
14:34:34|0.2873
14:34:34|0.28711
14:34:36|0.28711
14:34:37|0.28711
14:34:38|0.28711
14:34:39|0.28711
14:34:40|0.28734
14:34:41|0.28701
14:34:42|0.28701
14:34:43|0.28701
14:34:43|0.28701
14:34:44|0.28728
14:34:46|0.28728
14:34:47|0.28728
14:34:48|0.28728
14:34:49|0.28727
14:34:50|0.28739
14:34:51|0.28739
14:34:52|0.28739
14:34:52|0.28739
14:34:53|0.28739
14:34:55|0.28739
14:34:56|0.28739
14:34:57|0.28739
14:34:57|0.28739
14:34:58|0.28739
14:34:59|0.28739
14:35:01|0.28739
14:35:01|0.28739
14:35:03|0.28739
14:35:04|0.28739
14:35:05|0.28725
14:35:06|0.28725
14:35:07|0.28725
14:35:07|0.28725
14:35:09|0.28725
14:35:10|0.28728
14:35:10|0.28728
14:35:11|0.28728
14:35:12|0.28728
14:35:14|0.287
14:35:16|0.28692
14:35:18|0.28692
14:35:18|0.28692
14:35:20|0.28692
14:35:21|0.28698
14:35:22|0.2869
14:35:23|0.2869
14:35:24|0.2869
14:35:25|0.28719
14:35:26|0.2872
14:35:27|0.28702
14:35:28|0.28711
14:35:30|0.28711
14:35:31|0.2872
14:35:32|0.2872
14:35:33|0.28738
14:35:33|0.28741
14:35:35|0.28741
14:35:35|0.2872
14:35:37|0.2872
14:35:37|0.2872
14:35:39|0.2872
14:35:40|0.2872
14:35:41|0.2872
14:35:41|0.2872
14:35:43|0.2872
14:35:44|0.28728
14:35:45|0.28728
14:35:46|0.28721
14:35:47|0.28721
14:35:48|0.28712
14:35:49|0.28688
14:35:50|0.28688
14:35:50|0.28688
14:35:51|0.28684
14:35:53|0.28684
14:35:54|0.28692
14:35:55|0.28692
14:35:56|0.28692
14:35:56|0.28692
14:35:58|0.28685
14:35:59|0.28679
14:36:00|0.28679
14:36:01|0.28679
14:36:02|0.28679
14:36:03|0.28679
14:36:03|0.28679
14:36:05|0.28679
14:36:06|0.28708
14:36:07|0.28681
14:36:08|0.28705
14:36:09|0.28705
14:36:10|0.28705
14:36:10|0.28703
14:36:12|0.28703
14:36:12|0.28705
14:36:14|0.28682
14:36:15|0.28682
14:36:17|0.28682
14:36:19|0.28682
14:36:19|0.28682
14:36:21|0.28682
14:36:22|0.28682
14:36:23|0.28682
14:36:25|0.28701
14:36:26|0.28691
14:36:28|0.28709
14:36:30|0.28709
14:36:30|0.28709
14:36:31|0.28709
14:36:32|0.28709
14:36:33|0.28709
14:36:34|0.28702
14:36:35|0.28702
14:36:36|0.28705
14:36:37|0.28705
14:36:38|0.28705
14:36:40|0.28702
14:36:41|0.28702
14:36:42|0.28702
14:36:43|0.28702
14:36:44|0.28702
14:36:45|0.287
14:36:46|0.28702
14:36:47|0.28702
14:36:48|0.28702
14:36:49|0.287
14:36:50|0.28702
14:36:51|0.28702
14:36:52|0.28702
14:36:53|0.28687
14:36:54|0.28686
14:36:55|0.28686
14:36:56|0.28686
14:36:57|0.28686
14:36:58|0.28686
14:36:59|0.28686
14:37:00|0.28686
14:37:01|0.28705
14:37:02|0.28705
14:37:03|0.28705
14:37:04|0.28705
14:37:05|0.28705
14:37:06|0.28714
14:37:07|0.287
14:37:08|0.28709
14:37:09|0.28709
14:37:10|0.28709
14:37:11|0.28709
14:37:12|0.28709
14:37:13|0.28707
14:37:14|0.28712
14:37:15|0.28712
14:37:16|0.28711
14:37:18|0.28712
14:37:20|0.28712
14:37:20|0.28714
14:37:23|0.28714
14:37:24|0.287
14:37:26|0.28713
14:37:27|0.28714
14:37:28|0.28714
14:37:29|0.28694
14:37:30|0.28694
14:37:31|0.28694
14:37:32|0.28694
14:37:33|0.28694
14:37:34|0.28694
14:37:35|0.28694
14:37:36|0.28694
14:37:37|0.28694
14:37:38|0.28694
14:37:39|0.28694
14:37:40|0.28694
14:37:41|0.28699
14:37:42|0.28699
14:37:43|0.2871
14:37:44|0.2871
14:37:45|0.28714
14:37:46|0.2871
14:37:47|0.28716
14:37:48|0.28716
14:37:49|0.28702
14:37:50|0.28702
14:37:51|0.28696
14:37:52|0.28696
14:37:53|0.28696
14:37:54|0.28696
14:37:55|0.28696
14:37:56|0.28696
14:37:57|0.28696
14:37:58|0.28696
14:38:00|0.28721
14:38:01|0.28721
14:38:02|0.28721
14:38:02|0.28721
14:38:03|0.28721
14:38:05|0.28724
14:38:05|0.2872
14:38:07|0.2872
14:38:08|0.28742
14:38:09|0.28742
14:38:09|0.28742
14:38:11|0.28742
14:38:12|0.28742
14:38:13|0.28742
14:38:14|0.28742
14:38:15|0.28742
14:38:15|0.28742
14:38:17|0.28742
14:38:19|0.28734
14:38:21|0.28734
14:38:21|0.28734
14:38:22|0.28734
14:38:23|0.28734
14:38:25|0.28734
14:38:26|0.28734
14:38:27|0.28729
14:38:28|0.2873
14:38:29|0.2873
14:38:30|0.2873
14:38:32|0.28734
14:38:33|0.28734
14:38:34|0.28737
14:38:35|0.28737
14:38:36|0.28737
14:38:37|0.28737
14:38:38|0.28737
14:38:39|0.28737
14:38:40|0.28742
14:38:41|0.28742
14:38:42|0.28731
14:38:42|0.28731
14:38:44|0.28741
14:38:45|0.28741
14:38:45|0.28741
14:38:47|0.28742
14:38:49|0.28746
14:38:49|0.28746
14:38:51|0.28746
14:38:51|0.28746
14:38:52|0.28746
14:38:53|0.28746
14:38:55|0.28746
14:38:56|0.28746
14:38:57|0.28746
14:38:57|0.28746
14:38:58|0.28746
14:39:00|0.28746
14:39:00|0.28746
14:39:01|0.28746
14:39:03|0.28746
14:39:04|0.28746
14:39:05|0.28746
14:39:06|0.28746
14:39:06|0.28746
14:39:07|0.28746
14:39:09|0.28741
14:39:09|0.28741
14:39:10|0.28731
14:39:11|0.28731
14:39:12|0.28731
14:39:14|0.28731
14:39:14|0.28731
14:39:15|0.28719
14:39:17|0.28736
14:39:17|0.28736
14:39:20|0.28736
14:39:21|0.28736
14:39:23|0.28736
14:39:24|0.28736
14:39:26|0.28736
14:39:27|0.28736
14:39:29|0.28731
14:39:30|0.28731
14:39:31|0.28731
14:39:32|0.28704
14:39:33|0.28704
14:39:34|0.28704
14:39:35|0.28686
14:39:36|0.28686
14:39:37|0.28686
14:39:38|0.28693
14:39:39|0.28693
14:39:40|0.28693
14:39:41|0.28693
14:39:41|0.28693
14:39:42|0.28693
14:39:45|0.28693
14:39:45|0.28693
14:39:47|0.28713
14:39:47|0.28692
14:39:49|0.28727
14:39:50|0.28702
14:39:50|0.28702
14:39:51|0.28702
14:39:53|0.28702
14:39:53|0.28702
14:39:55|0.28702
14:39:55|0.28702
14:39:57|0.28702
14:39:57|0.28702
14:39:58|0.28702
14:40:00|0.28702
14:40:00|0.28702
14:40:02|0.28726
14:40:03|0.28726
14:40:04|0.28736
14:40:04|0.28736
14:40:05|0.28736
14:40:06|0.28776
14:40:07|0.28775
14:40:08|0.28775
14:40:09|0.28756
14:40:10|0.28756
14:40:11|0.2878
14:40:13|0.2878
14:40:14|0.28779
14:40:15|0.28779
14:40:16|0.28779
14:40:17|0.28779
14:40:18|0.28779
14:40:20|0.28779
14:40:22|0.28779
14:40:24|0.28779
14:40:25|0.28779
14:40:26|0.28759
14:40:28|0.28767
14:40:29|0.28767
14:40:29|0.28771
14:40:30|0.28771
14:40:32|0.28771
14:40:33|0.2877
14:40:33|0.28759
14:40:34|0.28759
14:40:36|0.28759
14:40:37|0.28729
14:40:37|0.28729
14:40:38|0.28729
14:40:41|0.2872
14:40:41|0.2872
14:40:42|0.2872
14:40:43|0.2872
14:40:44|0.28731
14:40:45|0.28731
14:40:47|0.2872
14:40:47|0.2872
14:40:48|0.2872
14:40:49|0.28743
14:40:50|0.28743
14:40:51|0.2872
14:40:52|0.28719
14:40:53|0.2872
14:40:54|0.2872
14:40:55|0.28721
14:40:56|0.28721
14:40:57|0.28721
14:40:58|0.28721
14:40:59|0.28721
14:41:00|0.28721
14:41:01|0.28721
14:41:03|0.28721
14:41:04|0.28721
14:41:05|0.28721
14:41:06|0.2874
14:41:07|0.2874
14:41:08|0.2874
14:41:09|0.2874
14:41:10|0.28755
14:41:11|0.28755
14:41:12|0.28755
14:41:13|0.28755
14:41:14|0.28755
14:41:15|0.28755
14:41:16|0.28755
14:41:17|0.28755
14:41:18|0.2875
14:41:19|0.2875
14:41:20|0.2875
14:41:22|0.2875
14:41:23|0.28745
14:41:25|0.28745
14:41:27|0.28745
14:41:28|0.28745
14:41:28|0.28745
14:41:30|0.28745
14:41:31|0.28755
14:41:32|0.28755
14:41:32|0.28755
14:41:34|0.28755
14:41:35|0.28755
14:41:36|0.28751
14:41:37|0.28751
14:41:38|0.28754
14:41:39|0.28754
14:41:40|0.28754
14:41:40|0.28754
14:41:42|0.28754
14:41:42|0.28754
14:41:44|0.28754
14:41:45|0.28754
14:41:46|0.28749
14:41:47|0.28749
14:41:47|0.28749
14:41:49|0.28749
14:41:50|0.28746
14:41:51|0.28762
14:41:52|0.28762
14:41:53|0.28762
14:41:53|0.28761
14:41:54|0.28761
14:41:56|0.28761
14:41:56|0.28761
14:41:58|0.28761
14:41:59|0.28761
14:42:00|0.28761
14:42:01|0.28761
14:42:01|0.28761
14:42:03|0.28761
14:42:03|0.28761
14:42:05|0.28761
14:42:06|0.28761
14:42:07|0.28761
14:42:08|0.28761
14:42:09|0.28762
14:42:10|0.28762
14:42:10|0.28762
14:42:12|0.28768
14:42:12|0.28762
14:42:14|0.28762
14:42:15|0.28762
14:42:15|0.28762
14:42:17|0.28762
14:42:17|0.28736
14:42:19|0.28736
14:42:20|0.28736
14:42:21|0.28736
14:42:23|0.28736
14:42:25|0.28736
14:42:26|0.28756
14:42:27|0.28756
14:42:28|0.28756
14:42:30|0.28756
14:42:31|0.28766
14:42:32|0.28766
14:42:33|0.28766
14:42:34|0.28766
14:42:34|0.28766
14:42:36|0.28766
14:42:36|0.28766
14:42:38|0.28766
14:42:39|0.28744
14:42:40|0.28754
14:42:41|0.28754
14:42:42|0.28754
14:42:43|0.28754
14:42:44|0.28754
14:42:45|0.28754
14:42:45|0.28754
14:42:47|0.28744
14:42:48|0.28744
14:42:49|0.28744
14:42:50|0.28744
14:42:51|0.28744
14:42:51|0.28766
14:42:53|0.28766
14:42:53|0.28766
14:42:55|0.28766
14:42:57|0.28766
14:42:57|0.28749
14:42:59|0.28739
14:42:59|0.28739
14:43:00|0.28739
14:43:02|0.28739
14:43:02|0.28739
14:43:03|0.28739
14:43:04|0.28739
14:43:06|0.28739
14:43:06|0.28749
14:43:07|0.28749
14:43:08|0.28749
14:43:09|0.28749
14:43:11|0.28749
14:43:11|0.2875
14:43:12|0.2875
14:43:13|0.28766
14:43:14|0.28766
14:43:15|0.28766
14:43:16|0.28766
14:43:17|0.28766
14:43:18|0.28749
14:43:19|0.28749
14:43:20|0.28749
14:43:21|0.28749
14:43:23|0.28749
14:43:25|0.28749
14:43:26|0.28749
14:43:28|0.28749
14:43:29|0.28749
14:43:30|0.28749
14:43:31|0.28749
14:43:32|0.28747
14:43:33|0.28743
14:43:34|0.28743
14:43:35|0.28743
14:43:36|0.28743
14:43:37|0.28743
14:43:38|0.28743
14:43:39|0.28749
14:43:40|0.28749
14:43:41|0.28749
14:43:42|0.28749
14:43:43|0.28749
14:43:44|0.28749
14:43:45|0.28749
14:43:46|0.28749
14:43:47|0.28749
14:43:49|0.28749
14:43:50|0.28749
14:43:50|0.28749
14:43:52|0.28749
14:43:53|0.28749
14:43:54|0.28749
14:43:55|0.28748
14:43:56|0.28744
14:43:56|0.28744
14:43:58|0.28744
14:43:59|0.28744
14:44:00|0.28744
14:44:01|0.28746
14:44:02|0.28746
14:44:02|0.28746
14:44:04|0.28746
14:44:05|0.28733
14:44:06|0.28733
14:44:07|0.28733
14:44:08|0.28733
14:44:09|0.28733
14:44:11|0.28733
14:44:11|0.28733
14:44:12|0.28747
14:44:15|0.28747
14:44:15|0.28747
14:44:16|0.28747
14:44:17|0.2872
14:44:18|0.2872
14:44:19|0.28697
14:44:20|0.28697
14:44:21|0.28697
14:44:22|0.28697
14:44:24|0.28697
14:44:26|0.28697
14:44:27|0.28697
14:44:28|0.28697
14:44:29|0.28697
14:44:31|0.28702
14:44:32|0.28702
14:44:32|0.28713
14:44:34|0.28713
14:44:34|0.28713
14:44:36|0.28713
14:44:37|0.28713
14:44:38|0.28713
14:44:39|0.28713
14:44:40|0.28713
14:44:41|0.28713
14:44:42|0.28713
14:44:42|0.28713
14:44:44|0.28712
14:44:45|0.28712
14:44:46|0.28712
14:44:47|0.28712
14:44:48|0.28712
14:44:49|0.28712
14:44:49|0.28712
14:44:51|0.28712
14:44:52|0.28712
14:44:52|0.28712
14:44:54|0.28712
14:44:55|0.28712
14:44:56|0.28712
14:44:57|0.28712
14:44:57|0.28712
14:44:59|0.28712
14:45:00|0.28712
14:45:01|0.28712
14:45:02|0.28712
14:45:03|0.28712
14:45:04|0.28713
14:45:05|0.28713
14:45:05|0.28713
14:45:06|0.28713
14:45:08|0.28713
14:45:09|0.28713
14:45:10|0.28713
14:45:11|0.28713
14:45:11|0.28713
14:45:12|0.28713
14:45:14|0.28711
14:45:14|0.28711
14:45:15|0.28711
14:45:17|0.28711
14:45:18|0.28711
14:45:19|0.28711
14:45:20|0.28699
14:45:21|0.28699
14:45:22|0.28699
14:45:23|0.28699
14:45:23|0.28699
14:45:24|0.2871
14:45:27|0.2869
14:45:27|0.2869
14:45:29|0.28699
14:45:30|0.28699
14:45:31|0.28699
14:45:32|0.28699
14:45:33|0.287
14:45:34|0.28715
14:45:36|0.28703
14:45:36|0.28703
14:45:38|0.28703
14:45:38|0.28703
14:45:40|0.28703
14:45:41|0.2873
14:45:42|0.28715
14:45:43|0.28715
14:45:44|0.28715
14:45:45|0.28715
14:45:46|0.28715
14:45:46|0.28715
14:45:48|0.2872
14:45:49|0.2872
14:45:50|0.2872
14:45:50|0.2872
14:45:51|0.28729
14:45:53|0.28716
14:45:53|0.28716
14:45:54|0.28693
14:45:56|0.2869
14:45:56|0.28679
14:45:57|0.28673
14:45:58|0.28695
14:46:00|0.28643
14:46:00|0.2862
14:46:01|0.28621
14:46:02|0.28642
14:46:03|0.28642
14:46:04|0.28643
14:46:07|0.28643
14:46:08|0.28627
14:46:08|0.28634
14:46:09|0.28634
14:46:10|0.28634
14:46:11|0.2862
14:46:13|0.28619
14:46:14|0.28613
14:46:15|0.28627
14:46:16|0.28614
14:46:17|0.28614
14:46:18|0.28635
14:46:19|0.28635
14:46:20|0.28635
14:46:21|0.28635
14:46:22|0.28635
14:46:23|0.28636
14:46:24|0.28635
14:46:25|0.28616
14:46:26|0.28616
14:46:28|0.28616
14:46:30|0.28623
14:46:31|0.28631
14:46:32|0.28646
14:46:33|0.28644
14:46:35|0.28644
14:46:35|0.28646
14:46:36|0.28646
14:46:37|0.28646
14:46:39|0.28646
14:46:40|0.28646
14:46:40|0.28646
14:46:42|0.28646
14:46:42|0.28646
14:46:43|0.28635
14:46:44|0.28636
14:46:45|0.28623
14:46:47|0.28623
14:46:47|0.28623
14:46:49|0.28623
14:46:49|0.28646
14:46:52|0.28646
14:46:52|0.28646
14:46:53|0.28646
14:46:54|0.28646
14:46:55|0.28638
14:46:56|0.2864
14:46:57|0.28624
14:46:58|0.28624
14:46:59|0.2864
14:47:00|0.2864
14:47:01|0.2864
14:47:03|0.2864
14:47:03|0.2864
14:47:05|0.28628
14:47:06|0.28628
14:47:06|0.28628
14:47:08|0.28628
14:47:08|0.28621
14:47:10|0.28615
14:47:11|0.28608
14:47:11|0.28608
14:47:12|0.28599
14:47:14|0.28609
14:47:14|0.28609
14:47:15|0.28609
14:47:16|0.2861
14:47:18|0.28583
14:47:19|0.28607
14:47:20|0.28607
14:47:21|0.28607
14:47:22|0.28607
14:47:22|0.28594
14:47:23|0.28594
14:47:24|0.28543
14:47:25|0.28543
14:47:28|0.28534
14:47:29|0.28556
14:47:30|0.28554
14:47:31|0.28557
14:47:33|0.2854
14:47:35|0.28534
14:47:37|0.28534
14:47:38|0.28568
14:47:39|0.2856
14:47:39|0.28554
14:47:41|0.28564
14:47:41|0.28564
14:47:43|0.28564
14:47:44|0.28564
14:47:45|0.28564
14:47:46|0.28564
14:47:47|0.28573
14:47:48|0.28598
14:47:48|0.28598
14:47:49|0.28598
14:47:51|0.28598
14:47:51|0.28596
14:47:53|0.28596
14:47:53|0.28563
14:47:55|0.28567
14:47:56|0.28567
14:47:57|0.28567
14:47:57|0.28581
14:47:58|0.28581
14:48:00|0.28581
14:48:01|0.28581
14:48:02|0.28581
14:48:04|0.28581
14:48:04|0.28581
14:48:05|0.28581
14:48:06|0.28567
14:48:07|0.28567
14:48:08|0.28567
14:48:09|0.28564
14:48:10|0.28564
14:48:11|0.28564
14:48:12|0.28564
14:48:13|0.28552
14:48:15|0.28552
14:48:15|0.28552
14:48:16|0.28552
14:48:17|0.2854
14:48:18|0.28549
14:48:19|0.28549
14:48:20|0.28549
14:48:21|0.28549
14:48:22|0.28549
14:48:23|0.28549
14:48:24|0.28549
14:48:26|0.28549
14:48:26|0.28538
14:48:28|0.28538
14:48:30|0.28538
14:48:32|0.28539
14:48:34|0.28539
14:48:35|0.28539
14:48:36|0.28538
14:48:37|0.28541
14:48:38|0.28543
14:48:39|0.28543
14:48:40|0.28543
14:48:41|0.28543
14:48:42|0.28543
14:48:43|0.28542
14:48:44|0.28542
14:48:45|0.28542
14:48:46|0.2855
14:48:47|0.2855
14:48:48|0.2855
14:48:49|0.2855
14:48:50|0.28533
14:48:51|0.28565
14:48:52|0.28565
14:48:53|0.28535
14:48:54|0.28535
14:48:55|0.28535
14:48:56|0.28535
14:48:57|0.28535
14:48:59|0.28547
14:49:00|0.28547
14:49:01|0.28547
14:49:01|0.28547
14:49:02|0.28547
14:49:04|0.28547
14:49:04|0.28547
14:49:06|0.28549
14:49:07|0.28549
14:49:07|0.28549
14:49:08|0.28549
14:49:09|0.28544
14:49:11|0.28544
14:49:11|0.28544
14:49:12|0.28526
14:49:13|0.28526
14:49:15|0.28526
14:49:15|0.28526
14:49:16|0.28528
14:49:17|0.28528
14:49:18|0.28546
14:49:20|0.28528
14:49:20|0.28528
14:49:22|0.28556
14:49:22|0.28556
14:49:23|0.28552
14:49:24|0.28552
14:49:25|0.28556
14:49:26|0.28556
14:49:27|0.28556
14:49:28|0.28556
14:49:31|0.28564
14:49:31|0.28573
14:49:33|0.28551
14:49:33|0.28573
14:49:34|0.28573
14:49:36|0.28573
14:49:37|0.28552
14:49:38|0.28552
14:49:40|0.28552
14:49:41|0.28552
14:49:43|0.28552
14:49:44|0.285
14:49:45|0.28528
14:49:45|0.28534
14:49:46|0.2852
14:49:48|0.2852
14:49:49|0.28535
14:49:50|0.28535
14:49:51|0.28535
14:49:51|0.28534
14:49:53|0.28534
14:49:53|0.28539
14:49:55|0.28548
14:49:56|0.28548
14:49:56|0.28523
14:49:58|0.28523
14:49:59|0.28546
14:49:59|0.28546
14:50:00|0.28546
14:50:02|0.28546
14:50:04|0.28544
14:50:05|0.28546
14:50:06|0.2856
14:50:07|0.2856
14:50:08|0.2856
14:50:09|0.2856
14:50:10|0.2856
14:50:11|0.28544
14:50:12|0.28544
14:50:13|0.28559
14:50:14|0.28559
14:50:15|0.28548
14:50:16|0.28548
14:50:17|0.28548
14:50:18|0.28548
14:50:19|0.2857
14:50:20|0.2857
14:50:21|0.2857
14:50:22|0.28571
14:50:23|0.28573
14:50:24|0.28581
14:50:25|0.28581
14:50:26|0.28601
14:50:27|0.28601
14:50:28|0.28592
14:50:29|0.28592
14:50:31|0.28592
14:50:33|0.28592
14:50:35|0.28599
14:50:35|0.28586
14:50:36|0.28586
14:50:37|0.286
14:50:39|0.28576
14:50:40|0.28586
14:50:41|0.28586
14:50:42|0.28586
14:50:43|0.28586
14:50:44|0.28586
14:50:45|0.28586
14:50:46|0.28583
14:50:47|0.28572
14:50:48|0.28572
14:50:50|0.28548
14:50:51|0.28548
14:50:52|0.28566
14:50:54|0.28567
14:50:54|0.28567
14:50:56|0.28567
14:50:56|0.28567
14:50:58|0.28548
14:50:58|0.28548
14:50:59|0.28582
14:51:00|0.28505
14:51:01|0.28505
14:51:02|0.28505
14:51:05|0.28505
14:51:05|0.28505
14:51:06|0.28505
14:51:07|0.28505
14:51:08|0.28561
14:51:09|0.28527
14:51:10|0.28527
14:51:11|0.28505
14:51:12|0.28505
14:51:13|0.28505
14:51:14|0.28505
14:51:16|0.28501
14:51:16|0.28538
14:51:17|0.28538
14:51:18|0.28521
14:51:19|0.28513
14:51:20|0.28513
14:51:21|0.28513
14:51:22|0.28522
14:51:23|0.28522
14:51:25|0.28522
14:51:26|0.28522
14:51:27|0.28522
14:51:28|0.28522
14:51:29|0.28522
14:51:30|0.28522
14:51:32|0.28549
14:51:34|0.2854
14:51:36|0.2854
14:51:36|0.2854
14:51:37|0.2854
14:51:38|0.2854
14:51:39|0.28551
14:51:40|0.28559
14:51:41|0.28551
14:51:43|0.28551
14:51:44|0.28551
14:51:45|0.28551
14:51:46|0.28551
14:51:47|0.28551
14:51:48|0.28551
14:51:49|0.28551
14:51:50|0.28527
14:51:51|0.28527
14:51:52|0.28527
14:51:53|0.28523
14:51:54|0.28523
14:51:55|0.28523
14:51:56|0.28523
14:51:57|0.28523
14:51:58|0.28523
14:51:59|0.28523
14:52:00|0.28523
14:52:01|0.28548
14:52:02|0.28548
14:52:03|0.2855
14:52:04|0.28528
14:52:05|0.28528
14:52:06|0.28528
14:52:07|0.28548
14:52:08|0.28548
14:52:09|0.28548
14:52:10|0.2855
14:52:11|0.2855
14:52:12|0.2855
14:52:13|0.28566
14:52:14|0.28566
14:52:15|0.28566
14:52:16|0.28566
14:52:17|0.28566
14:52:18|0.28566
14:52:19|0.28566
14:52:20|0.2855
14:52:21|0.28566
14:52:22|0.28566
14:52:24|0.28572
14:52:24|0.28572
14:52:25|0.28572
14:52:26|0.28572
14:52:27|0.28572
14:52:28|0.28572
14:52:29|0.28572
14:52:31|0.28572
14:52:32|0.28572
14:52:33|0.28572
14:52:35|0.28572
14:52:37|0.28572
14:52:38|0.28572
14:52:38|0.28572
14:52:40|0.28572
14:52:41|0.28572
14:52:42|0.28572
14:52:43|0.28572
14:52:44|0.28572
14:52:45|0.28572
14:52:46|0.28572
14:52:47|0.28572
14:52:47|0.28572
14:52:49|0.28572
14:52:50|0.28572
14:52:50|0.28572
14:52:52|0.28588
14:52:52|0.28588
14:52:54|0.28599
14:52:55|0.286
14:52:56|0.286
14:52:57|0.2859
14:52:58|0.2859
14:52:59|0.2859
14:52:59|0.28597
14:53:01|0.2859
14:53:02|0.286
14:53:02|0.28599
14:53:04|0.28599
14:53:04|0.28599
14:53:06|0.28599
14:53:07|0.28599
14:53:08|0.28599
14:53:10|0.286
14:53:10|0.2859
14:53:11|0.2859
14:53:12|0.286
14:53:13|0.28614
14:53:14|0.28614
14:53:15|0.28614
14:53:17|0.28614
14:53:18|0.28614
14:53:18|0.28614
14:53:19|0.28614
14:53:21|0.28614
14:53:21|0.28613
14:53:22|0.28613
14:53:24|0.28613
14:53:25|0.28613
14:53:26|0.28613
14:53:26|0.28633
14:53:27|0.2863
14:53:29|0.2863
14:53:29|0.2863
14:53:30|0.28622
14:53:31|0.2862
14:53:34|0.2862
14:53:35|0.28601
14:53:36|0.28601
14:53:38|0.28601
14:53:39|0.28616
14:53:40|0.28616
14:53:41|0.28616
14:53:42|0.28601
14:53:43|0.28601
14:53:44|0.28611
14:53:45|0.28611
14:53:46|0.28598
14:53:47|0.28594
14:53:48|0.28594
14:53:49|0.28594
14:53:50|0.28594
14:53:51|0.28594
14:53:52|0.28618
14:53:53|0.28618
14:53:54|0.28618
14:53:55|0.28618
14:53:56|0.28608
14:53:57|0.28608
14:53:58|0.286
14:53:59|0.286
14:54:00|0.286
14:54:01|0.286
14:54:02|0.286
14:54:03|0.28613
14:54:04|0.28613
14:54:05|0.28613
14:54:06|0.28617
14:54:07|0.28618
14:54:08|0.28618
14:54:09|0.28618
14:54:10|0.28618
14:54:11|0.28631
14:54:12|0.28631
14:54:13|0.28631
14:54:14|0.28631
14:54:15|0.28631
14:54:16|0.28631
14:54:17|0.28631
14:54:18|0.28631
14:54:19|0.28631
14:54:20|0.28631
14:54:21|0.28631
14:54:22|0.28631
14:54:23|0.28632
14:54:24|0.28632
14:54:26|0.28632
14:54:27|0.28632
14:54:27|0.28632
14:54:29|0.28685
14:54:30|0.28677
14:54:31|0.28669
14:54:32|0.28669
14:54:33|0.2867
14:54:35|0.2867
14:54:37|0.2867
14:54:38|0.2867
14:54:39|0.2857
14:54:41|0.28558
14:54:42|0.28566
14:54:43|0.28564
14:54:44|0.28564
14:54:45|0.28564
14:54:46|0.28564
14:54:47|0.28538
14:54:49|0.28538
14:54:50|0.28573
14:54:51|0.28535
14:54:52|0.28535
14:54:53|0.28535
14:54:54|0.28535
14:54:55|0.28535
14:54:56|0.28548
14:54:57|0.28548
14:54:58|0.28548
14:54:58|0.28548
14:55:00|0.28548
14:55:01|0.28573
14:55:02|0.28573
14:55:02|0.28571
14:55:04|0.28571
14:55:06|0.28567
14:55:07|0.28567
14:55:07|0.28567
14:55:10|0.28567
14:55:10|0.28567
14:55:11|0.28567
14:55:13|0.28567
14:55:13|0.28567
14:55:15|0.28567
14:55:16|0.28551
14:55:18|0.2852
14:55:19|0.28523
14:55:20|0.28523
14:55:21|0.28524
14:55:22|0.28524
14:55:23|0.28524
14:55:23|0.2853
14:55:25|0.28541
14:55:25|0.2854
14:55:26|0.2854
14:55:28|0.2854
14:55:29|0.2854
14:55:30|0.2854
14:55:31|0.2854
14:55:32|0.28549
14:55:32|0.28549
14:55:34|0.28558
14:55:36|0.28558
14:55:36|0.28541
14:55:39|0.28541
14:55:40|0.28541
14:55:41|0.28541
14:55:42|0.28541
14:55:44|0.28551
14:55:46|0.28541
14:55:47|0.28541
14:55:48|0.28541
14:55:50|0.28541
14:55:50|0.28541
14:55:52|0.28541
14:55:52|0.28541
14:55:53|0.28541
14:55:54|0.28541
14:55:55|0.28541
14:55:56|0.28541
14:55:57|0.28541
14:55:58|0.28554
14:55:59|0.28554
14:56:00|0.2854
14:56:01|0.28566
14:56:02|0.28566
14:56:03|0.28566
14:56:04|0.28567
14:56:05|0.28567
14:56:06|0.28567
14:56:07|0.28567
14:56:08|0.28567
14:56:09|0.2855
14:56:10|0.2855
14:56:11|0.2855
14:56:12|0.2855
14:56:13|0.28566
14:56:14|0.28566
14:56:15|0.28566
14:56:16|0.28566
14:56:17|0.28548
14:56:18|0.28548
14:56:19|0.28548
14:56:20|0.28548
14:56:21|0.28548
14:56:22|0.28548
14:56:23|0.28554
14:56:24|0.28554
14:56:25|0.28552
14:56:26|0.28552
14:56:27|0.28552
14:56:28|0.28552
14:56:29|0.28546
14:56:30|0.28546
14:56:31|0.28552
14:56:33|0.28552
14:56:33|0.28552
14:56:34|0.28552
14:56:35|0.28543
14:56:37|0.28552
14:56:39|0.28543
14:56:40|0.28552
14:56:41|0.28552
14:56:42|0.28552
14:56:43|0.28552
14:56:44|0.28552
14:56:45|0.28552
14:56:46|0.28552
14:56:47|0.28552
14:56:48|0.28535
14:56:49|0.2855
14:56:51|0.28546
14:56:52|0.28546
14:56:53|0.28546
14:56:53|0.28546
14:56:55|0.28546
14:56:56|0.28546
14:56:57|0.28546
14:56:58|0.28546
14:56:58|0.28546
14:57:00|0.28546
14:57:01|0.28546
14:57:02|0.28546
14:57:03|0.2855
14:57:04|0.28552
14:57:05|0.28552
14:57:05|0.28552
14:57:07|0.28552
14:57:08|0.28546
14:57:08|0.28546
14:57:10|0.2855
14:57:10|0.2855
14:57:12|0.2855
14:57:13|0.2855
14:57:14|0.28562
14:57:14|0.28562
14:57:15|0.28558
14:57:16|0.28559
14:57:18|0.28559
14:57:19|0.28553
14:57:20|0.28552
14:57:21|0.28545
14:57:22|0.2855
14:57:23|0.28555
14:57:23|0.28555
14:57:24|0.28555
14:57:25|0.28557
14:57:27|0.28557
14:57:28|0.28557
14:57:28|0.28557
14:57:30|0.28557
14:57:31|0.28557
14:57:32|0.28567
14:57:33|0.28561
14:57:33|0.28552
14:57:35|0.28546
14:57:35|0.28546
14:57:37|0.28534
14:57:39|0.28534
14:57:40|0.28534
14:57:42|0.28548
14:57:42|0.28548
14:57:43|0.28548
14:57:44|0.28548
14:57:46|0.28548
14:57:47|0.28571
14:57:47|0.28551
14:57:49|0.28551
14:57:49|0.28551
14:57:50|0.28551
14:57:51|0.28551
14:57:52|0.28557
14:57:53|0.28557
14:57:55|0.28568
14:57:57|0.28568
14:57:58|0.28568
14:57:59|0.28558
14:58:00|0.28558
14:58:01|0.28558
14:58:02|0.28558
14:58:02|0.28558
14:58:04|0.28458
14:58:05|0.28501
14:58:05|0.2851
14:58:06|0.28525
14:58:07|0.28525
14:58:09|0.28525
14:58:10|0.28525
14:58:11|0.28526
14:58:12|0.28526
14:58:13|0.28533
14:58:14|0.28533
14:58:15|0.28533
14:58:16|0.28533
14:58:17|0.28525
14:58:17|0.28513
14:58:19|0.28513
14:58:20|0.28513
14:58:20|0.28513
14:58:22|0.28513
14:58:23|0.28533
14:58:24|0.28533
14:58:25|0.28533
14:58:26|0.28533
14:58:27|0.28545
14:58:28|0.28533
14:58:29|0.28533
14:58:29|0.28533
14:58:32|0.28533
14:58:32|0.28533
14:58:34|0.28533
14:58:34|0.28533
14:58:35|0.28553
14:58:37|0.28553
14:58:39|0.28553
14:58:40|0.28553
14:58:41|0.28553
14:58:42|0.28552
14:58:42|0.28552
14:58:43|0.28552
14:58:45|0.28552
14:58:46|0.28559
14:58:47|0.28585
14:58:48|0.28585
14:58:49|0.28585
14:58:50|0.286
14:58:51|0.28588
14:58:52|0.28577
14:58:53|0.286
14:58:54|0.28584
14:58:55|0.28584
14:58:56|0.28593
14:58:57|0.28593
14:58:58|0.28593
14:58:59|0.28584
14:59:00|0.2857
14:59:01|0.2857
14:59:02|0.28588
14:59:03|0.28588
14:59:04|0.28588
14:59:06|0.28588
14:59:07|0.28599
14:59:09|0.28596
14:59:09|0.28594
14:59:11|0.28565
14:59:13|0.286
14:59:13|0.28592
14:59:14|0.28592
14:59:17|0.28592
14:59:17|0.28592
14:59:19|0.28592
14:59:20|0.28579
14:59:21|0.2858
14:59:22|0.2858
14:59:23|0.28579
14:59:24|0.28592
14:59:25|0.28591
14:59:26|0.28577
14:59:27|0.28577
14:59:28|0.286
14:59:29|0.286
14:59:30|0.286
14:59:31|0.286
14:59:32|0.286
14:59:33|0.286
14:59:34|0.286
14:59:35|0.286
14:59:36|0.286
14:59:37|0.286
14:59:38|0.286
14:59:40|0.2858
14:59:41|0.2858
14:59:43|0.28592
14:59:44|0.28724
14:59:45|0.28713
14:59:47|0.28741
14:59:48|0.28722
14:59:50|0.28714
14:59:51|0.28726
14:59:52|0.28726
14:59:52|0.28713
14:59:54|0.2871
14:59:55|0.28709
14:59:56|0.287
14:59:57|0.28699
14:59:57|0.287
14:59:59|0.28686
15:00:00|0.28686
15:00:01|0.28686
15:00:02|0.28686
15:00:03|0.28704
15:00:04|0.28704
15:00:06|0.28704
15:00:07|0.28704
15:00:08|0.28704
15:00:09|0.28703
15:00:10|0.28703
15:00:11|0.28707
15:00:12|0.28707
15:00:13|0.28707
15:00:14|0.28707
15:00:15|0.28703
15:00:17|0.28703
15:00:18|0.28703
15:00:20|0.28722
15:00:20|0.28722
15:00:21|0.28722
15:00:22|0.28721
15:00:23|0.28721
15:00:24|0.28721
15:00:25|0.28716
15:00:26|0.28708
15:00:27|0.28721
15:00:29|0.28722
15:00:29|0.28722
15:00:30|0.28722
15:00:32|0.28722
15:00:32|0.28732
15:00:33|0.28732
15:00:34|0.28732
15:00:35|0.28732
15:00:36|0.28732
15:00:37|0.28718
15:00:39|0.28738
15:00:41|0.28745
15:00:42|0.28724
15:00:43|0.28812
15:00:44|0.28799
15:00:46|0.28777
15:00:47|0.28777
15:00:47|0.28776
15:00:48|0.2876
15:00:49|0.28784
15:00:51|0.28784
15:00:52|0.28784
15:00:52|0.28784
15:00:54|0.2876
15:00:54|0.2876
15:00:56|0.28732
15:00:56|0.28721
15:00:58|0.28721
15:00:58|0.28721
15:00:59|0.28722
15:01:00|0.28722
15:01:01|0.28722
15:01:02|0.28765
15:01:04|0.28765
15:01:04|0.28748
15:01:05|0.28748
15:01:07|0.2875
15:01:07|0.28757
15:01:09|0.28757
15:01:09|0.28774
15:01:10|0.28774
15:01:12|0.28774
15:01:13|0.28774
15:01:13|0.28774
15:01:15|0.28735
15:01:16|0.28735
15:01:17|0.28736
15:01:18|0.28736
15:01:19|0.28736
15:01:21|0.28736
15:01:21|0.28736
15:01:22|0.28742
15:01:23|0.28736
15:01:24|0.28728
15:01:25|0.28704
15:01:26|0.28716
15:01:27|0.28738
15:01:28|0.28738
15:01:29|0.28773
15:01:30|0.28773
15:01:31|0.28773
15:01:32|0.28773
15:01:33|0.28769
15:01:34|0.28769
15:01:35|0.28769
15:01:36|0.28769
15:01:37|0.28744
15:01:38|0.28744
15:01:39|0.28744
15:01:41|0.28744
15:01:43|0.28754
15:01:45|0.28754
15:01:46|0.28754
15:01:48|0.28755
15:01:50|0.28755
15:01:51|0.28763
15:01:51|0.28763
15:01:52|0.28763
15:01:53|0.28775
15:01:54|0.28775
15:01:56|0.28775
15:01:56|0.28744
15:01:58|0.28736
15:01:59|0.28747
15:02:00|0.28747
15:02:01|0.28747
15:02:02|0.28747
15:02:03|0.2873
15:02:05|0.2873
15:02:05|0.28747
15:02:06|0.28747
15:02:07|0.28747
15:02:09|0.28747
15:02:10|0.2876
15:02:11|0.28752
15:02:12|0.28752
15:02:13|0.28752
15:02:14|0.28752
15:02:15|0.28752
15:02:16|0.28752
15:02:18|0.28752
15:02:19|0.28752
15:02:20|0.28752
15:02:21|0.28752
15:02:22|0.28752
15:02:23|0.28737
15:02:23|0.28737
15:02:24|0.28749
15:02:26|0.28749
15:02:27|0.28749
15:02:28|0.2876
15:02:28|0.2876
15:02:29|0.2876
15:02:31|0.28763
15:02:31|0.28763
15:02:33|0.28763
15:02:34|0.28763
15:02:35|0.28763
15:02:36|0.28763
15:02:36|0.28763
15:02:38|0.28763
15:02:38|0.28718
15:02:40|0.28718
15:02:41|0.28715
15:02:43|0.28731
15:02:44|0.28731
15:02:44|0.28731
15:02:46|0.2874
15:02:48|0.28755
15:02:50|0.28755
15:02:51|0.28754
15:02:53|0.28758
15:02:54|0.28758
15:02:55|0.28739
15:02:55|0.28748
15:02:57|0.28748
15:02:57|0.28729
15:02:58|0.28729
15:02:59|0.28729
15:03:00|0.28729
15:03:01|0.28729
15:03:03|0.28714
15:03:04|0.28737
15:03:05|0.28737
15:03:06|0.28737
15:03:07|0.28737
15:03:08|0.28737
15:03:09|0.28737
15:03:10|0.28737
15:03:11|0.2874
15:03:12|0.2874
15:03:13|0.2874
15:03:14|0.2874
15:03:15|0.2874
15:03:16|0.2874
15:03:17|0.2874
15:03:18|0.2874
15:03:19|0.2874
15:03:20|0.2874
15:03:21|0.2874
15:03:22|0.28731
15:03:23|0.28731
15:03:24|0.28731
15:03:25|0.28731
15:03:26|0.28735
15:03:27|0.28742
15:03:28|0.28742
15:03:29|0.28742
15:03:30|0.28742
15:03:31|0.28794
15:03:32|0.28794
15:03:33|0.28794
15:03:34|0.28794
15:03:35|0.28794
15:03:36|0.28794
15:03:37|0.28794
15:03:38|0.28794
15:03:39|0.28794
15:03:40|0.28794
15:03:41|0.28794
15:03:42|0.28794
15:03:44|0.28794
15:03:46|0.28755
15:03:47|0.28755
15:03:48|0.28755
15:03:50|0.28755
15:03:51|0.2875
15:03:51|0.28786
15:03:52|0.28786
15:03:54|0.28775
15:03:54|0.28775
15:03:56|0.28775
15:03:56|0.28775
15:03:58|0.28775
15:03:58|0.28775
15:03:59|0.28775
15:04:01|0.28775
15:04:01|0.28775
15:04:03|0.28775
15:04:04|0.28775
15:04:04|0.28775
15:04:06|0.28785
15:04:06|0.28785
15:04:08|0.28785
15:04:08|0.28785
15:04:10|0.28785
15:04:10|0.28785
15:04:13|0.28786
15:04:14|0.28786
15:04:14|0.28786
15:04:15|0.28786
15:04:17|0.28775
15:04:17|0.28775
15:04:18|0.28775
15:04:19|0.28775
15:04:20|0.28775
15:04:21|0.28775
15:04:23|0.28775
15:04:23|0.28795
15:04:24|0.28779
15:04:25|0.28795
15:04:27|0.28795
15:04:28|0.28795
15:04:29|0.28795
15:04:30|0.28775
15:04:31|0.28775
15:04:32|0.28782
15:04:33|0.28782
15:04:34|0.28782
15:04:35|0.28782
15:04:36|0.28782
15:04:37|0.2876
15:04:38|0.2876
15:04:39|0.2876
15:04:40|0.28753
15:04:41|0.28753
15:04:42|0.28753
15:04:44|0.28733
15:04:46|0.2873
15:04:47|0.2873
15:04:49|0.2873
15:04:51|0.2873
15:04:52|0.2873
15:04:54|0.28763
15:04:54|0.28763
15:04:56|0.28763
15:04:57|0.28763
15:04:58|0.28778
15:04:59|0.28778
15:04:59|0.28778
15:05:01|0.28778
15:05:02|0.28778
15:05:03|0.2876
15:05:04|0.2876
15:05:05|0.2876
15:05:06|0.28754
15:05:07|0.28754
15:05:08|0.28754
15:05:09|0.28745
15:05:10|0.28769
15:05:11|0.28744
15:05:12|0.28744
15:05:13|0.28755
15:05:14|0.28755
15:05:15|0.28755
15:05:16|0.28755
15:05:17|0.28755
15:05:18|0.28755
15:05:19|0.28755
15:05:20|0.28755
15:05:21|0.28783
15:05:22|0.28783
15:05:23|0.28783
15:05:24|0.28783
15:05:25|0.28783
15:05:26|0.28783
15:05:27|0.2877
15:05:28|0.28762
15:05:29|0.28762
15:05:30|0.28762
15:05:31|0.28762
15:05:32|0.28762
15:05:33|0.2877
15:05:34|0.2877
15:05:35|0.2877
15:05:36|0.2877
15:05:37|0.2877
15:05:38|0.28825
15:05:39|0.28824
15:05:40|0.28824
15:05:41|0.288
15:05:42|0.288
15:05:43|0.28829
15:05:44|0.2882
15:05:46|0.28811
15:05:48|0.28811
15:05:49|0.28829
15:05:51|0.28829
15:05:51|0.28829
15:05:52|0.28829
15:05:54|0.28854
15:05:55|0.28854
15:05:55|0.28834
15:05:56|0.28834
15:05:58|0.28834
15:05:59|0.28834
15:06:00|0.28834
15:06:01|0.28855
15:06:02|0.2886
15:06:02|0.28861
15:06:05|0.28844
15:06:06|0.28846
15:06:06|0.28854
15:06:07|0.28854
15:06:08|0.28854
15:06:09|0.28854
15:06:11|0.28854
15:06:12|0.28854
15:06:12|0.28854
15:06:13|0.28874
15:06:14|0.28866
15:06:15|0.28866
15:06:16|0.28855
15:06:18|0.28855
15:06:19|0.28855
15:06:20|0.28855
15:06:21|0.28872
15:06:22|0.28866
15:06:23|0.28866
15:06:24|0.28866
15:06:25|0.28871
15:06:26|0.28871
15:06:27|0.28871
15:06:28|0.28871
15:06:29|0.28871
15:06:30|0.28871
15:06:31|0.28883
15:06:32|0.28883
15:06:33|0.28879
15:06:34|0.28879
15:06:35|0.28879
15:06:36|0.28891
15:06:37|0.28891
15:06:38|0.28891
15:06:39|0.28891
15:06:40|0.28948
15:06:41|0.28926
15:06:42|0.28926
15:06:43|0.28927
15:06:44|0.28928
15:06:45|0.28928
15:06:46|0.28935
15:06:48|0.28926
15:06:49|0.28935
15:06:51|0.28998
15:06:52|0.28973
15:06:54|0.28968
15:06:55|0.29
15:06:55|0.28999
15:06:58|0.28999
15:06:58|0.28995
15:07:00|0.29
15:07:01|0.29043
15:07:02|0.29046
15:07:03|0.29059
15:07:04|0.29062
15:07:05|0.29062
15:07:06|0.2908
15:07:07|0.2908
15:07:08|0.2908
15:07:09|0.29075
15:07:10|0.29075
15:07:11|0.29146
15:07:13|0.29156
15:07:14|0.29154
15:07:14|0.29152
15:07:16|0.2918
15:07:17|0.2918
15:07:17|0.29193
15:07:19|0.29162
15:07:20|0.29129
15:07:21|0.29192
15:07:21|0.29148
15:07:23|0.29148
15:07:24|0.29152
15:07:25|0.29135
15:07:26|0.292
15:07:27|0.29199
15:07:27|0.29199
15:07:29|0.29175
15:07:29|0.2917
15:07:31|0.2917
15:07:31|0.2917
15:07:33|0.29184
15:07:34|0.29214
15:07:34|0.29247
15:07:35|0.29246
15:07:37|0.29234
15:07:38|0.29226
15:07:38|0.29247
15:07:40|0.29247
15:07:41|0.29246
15:07:42|0.29249
15:07:43|0.29249
15:07:44|0.29259
15:07:45|0.29253
15:07:46|0.29258
15:07:48|0.2929
15:07:49|0.29257
15:07:51|0.29285
15:07:52|0.29279
15:07:54|0.29429
15:07:54|0.2954
15:07:56|0.29533
15:07:57|0.29545
15:07:58|0.29506
15:07:59|0.29532
15:08:00|0.29499
15:08:01|0.29559
15:08:02|0.29566
15:08:03|0.29557
15:08:04|0.29514
15:08:05|0.295
15:08:06|0.29532
15:08:07|0.29513
15:08:08|0.29507
15:08:09|0.29558
15:08:10|0.29559
15:08:11|0.29533
15:08:12|0.29553
15:08:13|0.2956
15:08:14|0.29567
15:08:15|0.29564
15:08:16|0.2955
15:08:17|0.29538
15:08:18|0.29573
15:08:19|0.29538
15:08:21|0.29533
15:08:21|0.29581
15:08:22|0.29581
15:08:23|0.2957
15:08:24|0.29565
15:08:25|0.29532
15:08:26|0.29532
15:08:27|0.29559
15:08:28|0.2955
15:08:29|0.29541
15:08:30|0.29496
15:08:31|0.29496
15:08:32|0.29496
15:08:34|0.29495
15:08:35|0.29517
15:08:36|0.29552
15:08:37|0.29552
15:08:38|0.29552
15:08:39|0.29514
15:08:40|0.29498
15:08:41|0.29517
15:08:42|0.29521
15:08:43|0.295
15:08:44|0.29486
15:08:45|0.29424
15:08:46|0.29476
15:08:47|0.29439
15:08:49|0.29386
15:08:51|0.29444
15:08:52|0.29475
15:08:53|0.29444
15:08:54|0.29496
15:08:55|0.29455
15:08:56|0.29499
15:08:57|0.29483
15:08:58|0.29455
15:08:59|0.29455
15:09:00|0.29454
15:09:01|0.29454
15:09:02|0.29454
15:09:03|0.29447
15:09:04|0.29482
15:09:05|0.29447
15:09:06|0.29491
15:09:07|0.29495
15:09:08|0.29495
15:09:09|0.29495
15:09:10|0.29454
15:09:10|0.29457
15:09:12|0.29457
15:09:12|0.29456
15:09:14|0.29448
15:09:15|0.2952
15:09:16|0.2952
15:09:17|0.29505
15:09:18|0.29505
15:09:19|0.29526
15:09:20|0.29583
15:09:21|0.29547
15:09:22|0.29538
15:09:23|0.29527
15:09:24|0.29527
15:09:25|0.2952
15:09:26|0.2952
15:09:26|0.29525
15:09:29|0.29541
15:09:29|0.29541
15:09:30|0.29541
15:09:31|0.29541
15:09:32|0.2955
15:09:33|0.2955
15:09:35|0.2955
15:09:35|0.29556
15:09:36|0.29556
15:09:37|0.29557
15:09:38|0.29549
15:09:39|0.29588
15:09:41|0.29576
15:09:43|0.296
15:09:43|0.29581
15:09:44|0.29581
15:09:45|0.29581
15:09:46|0.296
15:09:47|0.296
15:09:49|0.29582
15:09:51|0.29583
15:09:53|0.29562
15:09:54|0.2955
15:09:54|0.29555
15:09:57|0.29583
15:09:58|0.296
15:09:59|0.29585
15:10:00|0.29584
15:10:00|0.29583
15:10:02|0.296
15:10:03|0.29584
15:10:04|0.29584
15:10:04|0.29585
15:10:05|0.29585
15:10:08|0.29584
15:10:09|0.29584
15:10:09|0.29584
15:10:10|0.29586
15:10:11|0.29586
15:10:13|0.29586
15:10:13|0.296
15:10:15|0.29599
15:10:15|0.29599
15:10:17|0.29599
15:10:17|0.296
15:10:19|0.296
15:10:19|0.29599
15:10:21|0.29583
15:10:22|0.29583
15:10:22|0.29583
15:10:24|0.29583
15:10:24|0.29583
15:10:26|0.29598
15:10:26|0.29598
15:10:28|0.29583
15:10:29|0.29583
15:10:29|0.29583
15:10:30|0.29583
15:10:32|0.29583
15:10:32|0.29583
15:10:34|0.29583
15:10:35|0.29583
15:10:35|0.29583
15:10:37|0.29583
15:10:37|0.296
15:10:38|0.29585
15:10:39|0.29585
15:10:40|0.29622
15:10:41|0.29609
15:10:42|0.29622
15:10:43|0.29622
15:10:45|0.29622
15:10:45|0.2964
15:10:46|0.29641
15:10:47|0.29647
15:10:48|0.29641
15:10:51|0.29643
15:10:52|0.29622
15:10:52|0.29622
15:10:54|0.29622
15:10:56|0.29641
15:10:58|0.2965
15:10:59|0.2965
15:11:01|0.29641
15:11:02|0.29641
15:11:03|0.2964
15:11:03|0.2964
15:11:05|0.2964
15:11:05|0.29642
15:11:07|0.29642
15:11:09|0.29624
15:11:09|0.29642
15:11:10|0.29642
15:11:11|0.29653
15:11:12|0.296
15:11:13|0.29653
15:11:14|0.29615
15:11:15|0.29615
15:11:16|0.29643
15:11:17|0.29644
15:11:18|0.2965
15:11:19|0.2965
15:11:20|0.29625
15:11:21|0.29649
15:11:22|0.29649
15:11:24|0.29649
15:11:25|0.29699
15:11:26|0.29697
15:11:26|0.29673
15:11:28|0.29673
15:11:29|0.29688
15:11:30|0.29672
15:11:31|0.297
15:11:32|0.297
15:11:32|0.29676
15:11:34|0.29676
15:11:34|0.29668
15:11:35|0.29668
15:11:36|0.29668
15:11:38|0.29697
15:11:38|0.29698
15:11:40|0.297
15:11:41|0.29677
15:11:42|0.2965
15:11:43|0.29672
15:11:44|0.29674
15:11:45|0.29672
15:11:46|0.29688
15:11:47|0.29692
15:11:48|0.29692
15:11:49|0.29675
15:11:50|0.29692
15:11:52|0.29692
15:11:54|0.29674
15:11:55|0.29675
15:11:57|0.29693
15:11:58|0.29699
15:11:59|0.297
15:12:00|0.29693
15:12:00|0.297
15:12:01|0.297
15:12:03|0.29693
15:12:04|0.297
15:12:05|0.297
15:12:06|0.297
15:12:06|0.297
15:12:09|0.29693
15:12:10|0.297
15:12:10|0.297
15:12:12|0.297
15:12:13|0.297
15:12:14|0.297
15:12:14|0.297
15:12:16|0.297
15:12:17|0.297
15:12:18|0.297
15:12:18|0.29693
15:12:19|0.297
15:12:21|0.297
15:12:21|0.297
15:12:22|0.29711
15:12:24|0.297
15:12:26|0.29741
15:12:26|0.29733
15:12:28|0.29733
15:12:29|0.29706
15:12:30|0.29741
15:12:31|0.29736
15:12:32|0.2974
15:12:33|0.2974
15:12:34|0.2974
15:12:35|0.29715
15:12:36|0.29715
15:12:37|0.29701
15:12:38|0.29724
15:12:39|0.29731
15:12:40|0.2975
15:12:41|0.2975
15:12:42|0.2975
15:12:43|0.29722
15:12:44|0.29722
15:12:45|0.29747
15:12:46|0.29747
15:12:47|0.2975
15:12:48|0.2975
15:12:49|0.29755
15:12:50|0.29755
15:12:51|0.2975
15:12:53|0.29716
15:12:53|0.29715
15:12:56|0.2973
15:12:57|0.2973
15:12:58|0.2973
15:12:59|0.29727
15:13:00|0.297
15:13:02|0.29718
15:13:04|0.29725
15:13:05|0.29725
15:13:05|0.29725
15:13:07|0.29735
15:13:08|0.29751
15:13:09|0.29748
15:13:10|0.29747
15:13:11|0.29746
15:13:12|0.29746
15:13:13|0.29746
15:13:14|0.29746
15:13:15|0.29746
15:13:16|0.29746
15:13:17|0.29746
15:13:18|0.29754
15:13:19|0.29751
15:13:20|0.29764
15:13:21|0.29764
15:13:22|0.29764
15:13:23|0.29763
15:13:24|0.29738
15:13:25|0.29738
15:13:26|0.29708
15:13:27|0.29704
15:13:28|0.29709
15:13:29|0.29757
15:13:30|0.29738
15:13:31|0.2975
15:13:32|0.2975
15:13:33|0.29738
15:13:34|0.29738
15:13:35|0.29714
15:13:36|0.29697
15:13:37|0.29688
15:13:38|0.29713
15:13:39|0.29674
15:13:40|0.29658
15:13:41|0.29685
15:13:42|0.29686
15:13:43|0.2965
15:13:44|0.29684
15:13:45|0.29646
15:13:46|0.29703
15:13:47|0.29737
15:13:48|0.29737
15:13:49|0.2971
15:13:50|0.29704
15:13:51|0.29704
15:13:53|0.29689
15:13:54|0.29724
15:13:55|0.29724
15:13:57|0.29726
15:13:58|0.2975
15:13:59|0.29749
15:14:01|0.29798
15:14:03|0.29796
15:14:03|0.29765
15:14:06|0.2976
15:14:06|0.2976
15:14:08|0.29782
15:14:08|0.29782
15:14:09|0.29783
15:14:10|0.29794
15:14:11|0.29799
15:14:12|0.29799
15:14:13|0.29781
15:14:14|0.298
15:14:15|0.29822
15:14:16|0.29814
15:14:17|0.29814
15:14:18|0.29816
15:14:19|0.29848
15:14:20|0.29849
15:14:21|0.29847
15:14:22|0.29849
15:14:23|0.29853
15:14:24|0.29843
15:14:25|0.29898
15:14:26|0.29899
15:14:27|0.29873
15:14:28|0.299
15:14:29|0.29898
15:14:31|0.29896
15:14:32|0.29868
15:14:32|0.29791
15:14:34|0.29817
15:14:34|0.29799
15:14:36|0.29815
15:14:36|0.2979
15:14:37|0.29815
15:14:39|0.29814
15:14:40|0.29815
15:14:41|0.29815
15:14:42|0.29815
15:14:43|0.29815
15:14:44|0.29828
15:14:45|0.29828
15:14:46|0.29828
15:14:46|0.29797
15:14:48|0.29814
15:14:49|0.29814
15:14:49|0.29808
15:14:50|0.29808
15:14:52|0.29808
15:14:52|0.29808
15:14:54|0.29808
15:14:56|0.29829
15:14:57|0.29824
15:14:58|0.29824
15:14:58|0.29824
15:15:00|0.29824
15:15:00|0.29826
15:15:02|0.29845
15:15:04|0.29836
15:15:04|0.29836
15:15:05|0.29836
15:15:06|0.29886
15:15:08|0.29858
15:15:08|0.29886
15:15:10|0.29885
15:15:11|0.29888
15:15:12|0.29885
15:15:13|0.29886
15:15:14|0.29886
15:15:15|0.29859
15:15:16|0.29818
15:15:17|0.29799
15:15:18|0.29807
15:15:19|0.29807
15:15:20|0.29807
15:15:21|0.29803
15:15:22|0.29805
15:15:23|0.29812
15:15:24|0.298
15:15:25|0.29753
15:15:26|0.29769
15:15:27|0.29774
15:15:28|0.29764
15:15:29|0.29764
15:15:30|0.29756
15:15:31|0.29786
15:15:32|0.29798
15:15:33|0.29806
15:15:34|0.29768
15:15:35|0.29768
15:15:36|0.29768
15:15:37|0.29768
15:15:38|0.29777
15:15:39|0.29777
15:15:40|0.29774
15:15:41|0.29777
15:15:42|0.29792
15:15:43|0.298
15:15:44|0.29797
15:15:45|0.29797
15:15:46|0.29774
15:15:47|0.29774
15:15:48|0.29774
15:15:49|0.2978
15:15:50|0.29774
15:15:51|0.29795
15:15:52|0.2978
15:15:53|0.2978
15:15:55|0.298
15:15:57|0.29781
15:15:58|0.29781
15:16:00|0.2977
15:16:01|0.29772
15:16:02|0.29772
15:16:02|0.29797
15:16:04|0.29797
15:16:04|0.29772
15:16:05|0.29772
15:16:07|0.29772
15:16:08|0.29772
15:16:08|0.29772
15:16:10|0.29772
15:16:11|0.2977
15:16:11|0.2977
15:16:12|0.29768
15:16:13|0.2976
15:16:14|0.2976
15:16:16|0.29721
15:16:16|0.29693
15:16:18|0.29693
15:16:19|0.29693
15:16:19|0.29722
15:16:21|0.29659
15:16:22|0.29657
15:16:22|0.29657
15:16:23|0.29621
15:16:24|0.2963
15:16:25|0.2963
15:16:26|0.2963
15:16:27|0.29621
15:16:29|0.29579
15:16:30|0.2959
15:16:31|0.29588
15:16:31|0.29564
15:16:32|0.29586
15:16:33|0.29487
15:16:34|0.29496
15:16:36|0.29473
15:16:37|0.29505
15:16:38|0.29452
15:16:38|0.295
15:16:39|0.29507
15:16:41|0.2951
15:16:43|0.29485
15:16:43|0.29507
15:16:44|0.295
15:16:45|0.295
15:16:46|0.295
15:16:47|0.295
15:16:48|0.295
15:16:49|0.29453
15:16:50|0.29452
15:16:51|0.29477
15:16:52|0.29477
15:16:53|0.29492
15:16:54|0.29492
15:16:56|0.29485
15:16:58|0.29474
15:17:00|0.29474
15:17:00|0.29498
15:17:01|0.29474
15:17:04|0.2947
15:17:04|0.29474
15:17:05|0.29474
15:17:07|0.29468
15:17:07|0.29466
15:17:09|0.29466
15:17:09|0.29468
15:17:11|0.29468
15:17:11|0.29468
15:17:12|0.29468
15:17:13|0.29464
15:17:15|0.29464
15:17:15|0.29464
15:17:16|0.29464
15:17:18|0.29452
15:17:19|0.29452
15:17:19|0.29452
15:17:21|0.29494
15:17:21|0.29508
15:17:23|0.29502
15:17:23|0.29479
15:17:24|0.29508
15:17:25|0.29508
15:17:26|0.29484
15:17:28|0.29484
15:17:28|0.29484
15:17:29|0.2951
15:17:31|0.29559
15:17:32|0.29572
15:17:32|0.29572
15:17:35|0.29563
15:17:35|0.29562
15:17:36|0.29569
15:17:37|0.29569
15:17:38|0.29569
15:17:40|0.2955
15:17:41|0.2955
15:17:43|0.29549
15:17:44|0.2955
15:17:45|0.29549
15:17:46|0.29549
15:17:47|0.29587
15:17:48|0.29555
15:17:48|0.29555
15:17:50|0.29548
15:17:51|0.29549
15:17:52|0.29549
15:17:52|0.29549
15:17:54|0.29531
15:17:54|0.29533
15:17:56|0.29533
15:17:58|0.29533
15:18:00|0.29533
15:18:00|0.29528
15:18:02|0.29555
15:18:03|0.29555
15:18:04|0.29555
15:18:05|0.29582
15:18:07|0.29582
15:18:08|0.29625
15:18:09|0.29614
15:18:10|0.29614
15:18:11|0.29628
15:18:11|0.29613
15:18:13|0.29613
15:18:14|0.29613
15:18:14|0.29613
15:18:16|0.29629
15:18:17|0.29629
15:18:19|0.29629
15:18:19|0.29649
15:18:20|0.29639
15:18:22|0.29646
15:18:22|0.29684
15:18:23|0.29684
15:18:25|0.29678
15:18:25|0.29686
15:18:26|0.29673
15:18:27|0.29684
15:18:29|0.29684
15:18:31|0.29692
15:18:31|0.29692
15:18:32|0.29728
15:18:33|0.2971
15:18:34|0.29754
15:18:35|0.29773
15:18:37|0.29773
15:18:37|0.29799
15:18:38|0.29778
15:18:39|0.29798
15:18:40|0.29799
15:18:41|0.29792
15:18:43|0.29792
15:18:44|0.298
15:18:45|0.29774
15:18:46|0.29799
15:18:47|0.29775
15:18:48|0.29806
15:18:49|0.29772
15:18:50|0.29772
15:18:51|0.29792
15:18:52|0.29784
15:18:53|0.29808
15:18:54|0.298
15:18:55|0.29784
15:18:56|0.29784
15:18:57|0.29784
15:18:58|0.29784
15:19:00|0.29781
15:19:01|0.29775
15:19:03|0.29772
15:19:05|0.29772
15:19:06|0.29795
15:19:06|0.298
15:19:08|0.298
15:19:09|0.29795
15:19:09|0.29772
15:19:10|0.29772
15:19:11|0.29772
15:19:12|0.29772
15:19:13|0.29772
15:19:15|0.29772
15:19:16|0.29805
15:19:18|0.29805
15:19:18|0.29819
15:19:20|0.29819
15:19:21|0.29819
15:19:22|0.29819
15:19:23|0.29788
15:19:24|0.29788
15:19:25|0.29805
15:19:26|0.29805
15:19:27|0.29805
15:19:28|0.29789
15:19:29|0.29789
15:19:30|0.29789
15:19:31|0.29789
15:19:32|0.29803
15:19:33|0.29786
15:19:34|0.29786
15:19:35|0.29786
15:19:36|0.29789
15:19:37|0.29789
15:19:38|0.29785
15:19:39|0.29774
15:19:40|0.29768
15:19:41|0.29766
15:19:42|0.29741
15:19:43|0.29714
15:19:44|0.29714
15:19:45|0.29766
15:19:46|0.29767
15:19:47|0.29726
15:19:48|0.29725
15:19:49|0.29725
15:19:50|0.29725
15:19:51|0.29725
15:19:52|0.29676
15:19:53|0.2969
15:19:54|0.2969
15:19:55|0.29688
15:19:56|0.29688
15:19:57|0.29688
15:19:58|0.29688
15:20:00|0.2972
15:20:01|0.29709
15:20:03|0.29701
15:20:03|0.29716
15:20:07|0.29703
15:20:07|0.29726
15:20:08|0.29703
15:20:10|0.29693
15:20:10|0.29693
15:20:11|0.29677
15:20:12|0.29684
15:20:13|0.29684
15:20:14|0.29684
15:20:15|0.29684
15:20:17|0.29682
15:20:18|0.29682
15:20:19|0.2968
15:20:20|0.29691
15:20:21|0.29677
15:20:22|0.29668
15:20:23|0.29668
15:20:24|0.29668
15:20:25|0.29668
15:20:26|0.29575
15:20:27|0.29553
15:20:28|0.2956
15:20:29|0.29576
15:20:30|0.29579
15:20:31|0.29579
15:20:32|0.29579
15:20:33|0.2956
15:20:34|0.2956
15:20:35|0.29544
15:20:36|0.29515
15:20:37|0.29549
15:20:38|0.29549
15:20:39|0.2955
15:20:40|0.2955
15:20:41|0.29555
15:20:42|0.29587
15:20:43|0.29607
15:20:44|0.29607
15:20:45|0.29607
15:20:46|0.29607
15:20:47|0.29587
15:20:48|0.29587
15:20:49|0.29587
15:20:50|0.29587
15:20:51|0.29587
15:20:52|0.29601
15:20:53|0.29601
15:20:54|0.29601
15:20:55|0.29601
15:20:56|0.29601
15:20:57|0.29588
15:20:58|0.29601
15:20:59|0.29614
15:21:01|0.29601
15:21:02|0.29601
15:21:04|0.29601
15:21:05|0.29601
15:21:06|0.29601
15:21:07|0.29616
15:21:08|0.29616
15:21:09|0.29601
15:21:10|0.29601
15:21:11|0.29601
15:21:12|0.29601
15:21:13|0.29621
15:21:14|0.29601
15:21:15|0.29601
15:21:16|0.29601
15:21:17|0.29602
15:21:18|0.29602
15:21:19|0.29601
15:21:20|0.29601
15:21:21|0.29601
15:21:22|0.29601
15:21:23|0.29601
15:21:24|0.29601
15:21:26|0.29586
15:21:26|0.29586
15:21:27|0.29607
15:21:28|0.29607
15:21:29|0.29607
15:21:30|0.29607
15:21:31|0.2959
15:21:32|0.2959
15:21:33|0.2959
15:21:34|0.2959
15:21:35|0.29601
15:21:36|0.29601
15:21:37|0.29601
15:21:38|0.29601
15:21:39|0.29613
15:21:40|0.29613
15:21:41|0.29595
15:21:42|0.29595
15:21:43|0.29594
15:21:44|0.29594
15:21:45|0.29591
15:21:46|0.29591
15:21:47|0.296
15:21:48|0.29601
15:21:49|0.29601
15:21:50|0.29608
15:21:51|0.29608
15:21:52|0.29608
15:21:53|0.29608
15:21:54|0.29608
15:21:55|0.29584
15:21:56|0.29584
15:21:57|0.29584
15:21:58|0.29602
15:21:59|0.29604
15:22:00|0.29604
15:22:02|0.29604
15:22:04|0.29577
15:22:05|0.29577
15:22:07|0.29577
15:22:08|0.29627
15:22:09|0.29621
15:22:09|0.29621
15:22:10|0.29621
15:22:12|0.29621
15:22:12|0.29621
15:22:14|0.29621
15:22:14|0.29621
15:22:16|0.29621
15:22:17|0.29621
15:22:17|0.29621
15:22:19|0.29621
15:22:20|0.29639
15:22:20|0.29627
15:22:22|0.29627
15:22:23|0.29627
15:22:24|0.29642
15:22:24|0.29642
15:22:25|0.29642
15:22:26|0.29642
15:22:28|0.29674
15:22:28|0.29664
15:22:30|0.29672
15:22:30|0.29672
15:22:32|0.29672
15:22:32|0.29672
15:22:34|0.29672
15:22:34|0.29672
15:22:35|0.29672
15:22:37|0.2967
15:22:37|0.2967
15:22:40|0.2967
15:22:40|0.29662
15:22:42|0.29662
15:22:42|0.29662
15:22:43|0.29662
15:22:44|0.29662
15:22:45|0.29662
15:22:46|0.29662
15:22:47|0.29653
15:22:49|0.29671
15:22:50|0.29658
15:22:50|0.29658
15:22:52|0.29658
15:22:52|0.29671
15:22:54|0.29671
15:22:54|0.29671
15:22:55|0.29671
15:22:56|0.29671
15:22:58|0.29671
15:22:58|0.29658
15:23:00|0.29658
15:23:01|0.29671
15:23:03|0.29671
15:23:04|0.29658
15:23:06|0.29658
15:23:06|0.29658
15:23:08|0.29658
15:23:09|0.29678
15:23:10|0.29678
15:23:11|0.2965
15:23:12|0.2965
15:23:13|0.2965
15:23:15|0.2965
15:23:16|0.29654
15:23:17|0.29658
15:23:18|0.29658
15:23:18|0.29658
15:23:20|0.29658
15:23:21|0.29654
15:23:22|0.29654
15:23:23|0.2964
15:23:24|0.2964
15:23:24|0.2964
15:23:26|0.2964
15:23:27|0.2964
15:23:28|0.2964
15:23:29|0.2964
15:23:30|0.29658
15:23:31|0.29658
15:23:32|0.29658
15:23:32|0.29658
15:23:34|0.29658
15:23:35|0.29658
15:23:35|0.2967
15:23:37|0.29649
15:23:38|0.29649
15:23:39|0.29649
15:23:39|0.29649
15:23:41|0.29649
15:23:41|0.29649
15:23:42|0.29649
15:23:44|0.29649
15:23:45|0.29649
15:23:46|0.29649
15:23:47|0.29649
15:23:48|0.29649
15:23:49|0.29623
15:23:49|0.29649
15:23:50|0.29649
15:23:52|0.29649
15:23:53|0.29649
15:23:53|0.29622
15:23:55|0.29639
15:23:56|0.29639
15:23:56|0.29639
15:23:57|0.29639
15:23:59|0.29639
15:24:00|0.29639
15:24:01|0.29639
15:24:02|0.29639
15:24:04|0.29635
15:24:06|0.29626
15:24:07|0.29627
15:24:08|0.29627
15:24:09|0.29627
15:24:10|0.29622
15:24:12|0.29621
15:24:13|0.29621
15:24:14|0.29616
15:24:15|0.29616
15:24:16|0.29616
15:24:17|0.29616
15:24:18|0.29616
15:24:20|0.29595
15:24:21|0.29592
15:24:22|0.29592
15:24:23|0.29592
15:24:24|0.29588
15:24:25|0.29588
15:24:25|0.29588
15:24:27|0.29612
15:24:27|0.29586
15:24:28|0.29586
15:24:30|0.29586
15:24:31|0.29608
15:24:32|0.29608
15:24:33|0.29608
15:24:34|0.29608
15:24:35|0.29608
15:24:36|0.29608
15:24:37|0.29608
15:24:38|0.29608
15:24:38|0.296
15:24:40|0.296
15:24:41|0.29607
15:24:42|0.2961
15:24:43|0.29618
15:24:44|0.29629
15:24:45|0.29636
15:24:46|0.29636
15:24:47|0.29636
15:24:48|0.29636
15:24:49|0.2962
15:24:50|0.29621
15:24:51|0.29636
15:24:52|0.29636
15:24:52|0.29636
15:24:54|0.29636
15:24:54|0.29636
15:24:55|0.29636
15:24:57|0.2964
15:24:58|0.2964
15:24:59|0.2964
15:25:00|0.2964
15:25:01|0.2964
15:25:02|0.2964
15:25:02|0.29656
15:25:05|0.29651
15:25:07|0.29652
15:25:08|0.2964
15:25:09|0.2964
15:25:10|0.29653
15:25:11|0.2964
15:25:12|0.29635
15:25:14|0.29635
15:25:15|0.29635
15:25:15|0.29635
15:25:17|0.29635
15:25:18|0.29635
15:25:19|0.29635
15:25:20|0.29652
15:25:21|0.29671
15:25:22|0.29671
15:25:23|0.29671
15:25:24|0.29671
15:25:25|0.29671
15:25:26|0.29651
15:25:26|0.29651
15:25:28|0.29652
15:25:29|0.29652
15:25:30|0.29652
15:25:31|0.2967
15:25:32|0.2967
15:25:33|0.2967
15:25:34|0.2967
15:25:34|0.2967
15:25:36|0.2967
15:25:37|0.2967
15:25:38|0.2967
15:25:39|0.2967
15:25:40|0.2967
15:25:41|0.2967
15:25:42|0.2967
15:25:43|0.2967
15:25:44|0.2967
15:25:45|0.2967
15:25:46|0.2967
15:25:47|0.2967
15:25:48|0.29658
15:25:49|0.29658
15:25:50|0.29658
15:25:51|0.29658
15:25:52|0.29671
15:25:52|0.29671
15:25:53|0.2967
15:25:54|0.2967
15:25:55|0.2967
15:25:57|0.2967
15:25:57|0.2967
15:25:59|0.2967
15:26:00|0.2967
15:26:01|0.2967
15:26:02|0.29676
15:26:02|0.29668
15:26:04|0.29668
15:26:06|0.29644
15:26:08|0.29648
15:26:09|0.29658
15:26:10|0.29658
15:26:11|0.29658
15:26:12|0.29668
15:26:13|0.29669
15:26:14|0.29669
15:26:16|0.29669
15:26:17|0.29662
15:26:18|0.29662
15:26:19|0.29662
15:26:20|0.2965
15:26:21|0.2965
15:26:22|0.29642
15:26:23|0.29628
15:26:24|0.29628
15:26:25|0.29628
15:26:26|0.29628
15:26:27|0.29646
15:26:28|0.29646
15:26:29|0.29646
15:26:30|0.29646
15:26:31|0.29646
15:26:32|0.29647
15:26:33|0.29647
15:26:34|0.29647
15:26:35|0.29647
15:26:36|0.29647
15:26:37|0.29647
15:26:38|0.29647
15:26:39|0.29647
15:26:40|0.29647
15:26:42|0.29647
15:26:43|0.29647
15:26:44|0.29647
15:26:44|0.29647
15:26:46|0.2965
15:26:47|0.29669
15:26:48|0.29684
15:26:48|0.29684
15:26:50|0.29684
15:26:50|0.29684
15:26:52|0.29669
15:26:52|0.29686
15:26:54|0.29686
15:26:55|0.29686
15:26:56|0.2965
15:26:57|0.2965
15:26:58|0.29679
15:26:59|0.29679
15:27:00|0.29679
15:27:01|0.29679
15:27:02|0.29679
15:27:03|0.29657
15:27:04|0.29657
15:27:05|0.29657
15:27:07|0.29657
15:27:08|0.29657
15:27:09|0.29657
15:27:09|0.29657
15:27:12|0.29657
15:27:12|0.29667
15:27:14|0.2966
15:27:15|0.2966
15:27:16|0.2966
15:27:17|0.2966
15:27:18|0.29658
15:27:19|0.29658
15:27:20|0.29686
15:27:21|0.29659
15:27:22|0.29659
15:27:23|0.29659
15:27:24|0.29659
15:27:25|0.29659
15:27:26|0.29659
15:27:27|0.29659
15:27:28|0.29681
15:27:29|0.29659
15:27:30|0.29659
15:27:31|0.29659
15:27:32|0.29659
15:27:33|0.29688
15:27:35|0.29696
15:27:36|0.29712
15:27:37|0.29716
15:27:38|0.297
15:27:39|0.29686
15:27:40|0.297
15:27:41|0.297
15:27:42|0.29722
15:27:43|0.29722
15:27:45|0.29722
15:27:46|0.29722
15:27:47|0.29722
15:27:48|0.29722
15:27:49|0.29722
15:27:49|0.29726
15:27:51|0.29726
15:27:52|0.29726
15:27:53|0.29722
15:27:54|0.29725
15:27:55|0.29725
15:27:56|0.29728
15:27:58|0.29728
15:27:58|0.2971
15:27:59|0.2971
15:28:00|0.2971
15:28:01|0.2971
15:28:02|0.29728
15:28:03|0.29728
15:28:05|0.29706
15:28:05|0.29706
15:28:08|0.29706
15:28:09|0.29723
15:28:09|0.29673
15:28:11|0.29673
15:28:12|0.29703
15:28:13|0.29703
15:28:15|0.29712
15:28:15|0.29712
15:28:16|0.29712
15:28:18|0.29712
15:28:19|0.29712
15:28:20|0.29712
15:28:21|0.29712
15:28:22|0.29712
15:28:23|0.29712
15:28:24|0.29712
15:28:25|0.29712
15:28:26|0.29712
15:28:27|0.29712
15:28:29|0.29712
15:28:30|0.29712
15:28:30|0.29681
15:28:32|0.29681
15:28:33|0.29681
15:28:34|0.29711
15:28:35|0.29711
15:28:36|0.29711
15:28:37|0.2969
15:28:38|0.2969
15:28:39|0.2969
15:28:40|0.29678
15:28:41|0.29692
15:28:42|0.29692
15:28:43|0.29692
15:28:44|0.29692
15:28:44|0.29684
15:28:46|0.29682
15:28:47|0.29682
15:28:48|0.29682
15:28:49|0.29683
15:28:50|0.29682
15:28:51|0.29682
15:28:51|0.29677
15:28:53|0.29677
15:28:53|0.29677
15:28:55|0.29698
15:28:55|0.29698
15:28:57|0.29698
15:28:58|0.29698
15:28:59|0.29698
15:29:00|0.29696
15:29:01|0.29696
15:29:03|0.29707
15:29:04|0.29712
15:29:05|0.29712
15:29:05|0.29712
15:29:06|0.29712
15:29:09|0.29712
15:29:11|0.2968
15:29:12|0.29712
15:29:13|0.29712
15:29:13|0.2966
15:29:14|0.29679
15:29:15|0.29679
15:29:16|0.29675
15:29:17|0.29663
15:29:18|0.29662
15:29:20|0.29667
15:29:20|0.29665
15:29:21|0.29667
15:29:23|0.29683
15:29:23|0.29679
15:29:24|0.29679
15:29:25|0.29679
15:29:26|0.29675
15:29:28|0.297
15:29:28|0.297
15:29:29|0.297
15:29:31|0.2969
15:29:32|0.2969
15:29:33|0.2969
15:29:34|0.2969
15:29:35|0.297
15:29:36|0.297
15:29:37|0.29685
15:29:38|0.29685
15:29:39|0.29685
15:29:40|0.29685
15:29:42|0.29685
15:29:42|0.29685
15:29:43|0.29696
15:29:44|0.29696
15:29:45|0.29702
15:29:46|0.29702
15:29:47|0.29702
15:29:48|0.29702
15:29:49|0.29702
15:29:50|0.29702
15:29:51|0.29706
15:29:52|0.29706
15:29:53|0.29706
15:29:54|0.29691
15:29:55|0.29706
15:29:56|0.29706
15:29:57|0.29706
15:29:58|0.29704
15:29:59|0.29704
15:30:00|0.29704
15:30:01|0.29706
15:30:02|0.29712
15:30:03|0.29712
15:30:04|0.29712
15:30:05|0.29712
15:30:06|0.29712
15:30:07|0.29724
15:30:09|0.29704
15:30:11|0.29704
15:30:13|0.29714
15:30:14|0.29714
15:30:14|0.29714
15:30:16|0.29731
15:30:18|0.29731
15:30:18|0.29739
15:30:19|0.2976
15:30:22|0.2974
15:30:22|0.29763
15:30:23|0.29763
15:30:24|0.29763
15:30:26|0.29763
15:30:26|0.29779
15:30:27|0.29769
15:30:28|0.29762
15:30:29|0.29763
15:30:31|0.29763
15:30:31|0.29763
15:30:32|0.29798
15:30:33|0.29798
15:30:34|0.29798
15:30:36|0.29798
15:30:36|0.2979
15:30:38|0.298
15:30:38|0.298
15:30:40|0.29772
15:30:40|0.29865
15:30:42|0.29889
15:30:42|0.29869
15:30:44|0.29869
15:30:44|0.29881
15:30:45|0.29876
15:30:46|0.29881
15:30:47|0.29892
15:30:48|0.29891
15:30:49|0.29891
15:30:50|0.29891
15:30:51|0.29892
15:30:52|0.29872
15:30:53|0.29869
15:30:54|0.29852
15:30:55|0.29841
15:30:56|0.29885
15:30:57|0.29885
15:30:58|0.29889
15:30:59|0.29889
15:31:00|0.29855
15:31:01|0.29855
15:31:02|0.2988
15:31:03|0.2988
15:31:04|0.2988
15:31:05|0.2988
15:31:06|0.2988
15:31:07|0.29845
15:31:08|0.29845
15:31:10|0.29869
15:31:12|0.29869
15:31:14|0.29872
15:31:14|0.29829
15:31:16|0.29829
15:31:17|0.29823
15:31:19|0.29823
15:31:19|0.29823
15:31:20|0.29823
15:31:22|0.2983
15:31:22|0.2984
15:31:24|0.2984
15:31:25|0.2984
15:31:26|0.2984
15:31:27|0.29841
15:31:28|0.29851
15:31:29|0.29857
15:31:29|0.29857
15:31:31|0.29857
15:31:32|0.29857
15:31:33|0.29868
15:31:33|0.2987
15:31:34|0.2987
15:31:36|0.2987
15:31:36|0.29877
15:31:38|0.29867
15:31:38|0.29863
15:31:39|0.29871
15:31:41|0.29871
15:31:42|0.29871
15:31:42|0.29853
15:31:44|0.29853
15:31:44|0.29853
15:31:45|0.29852
15:31:46|0.29838
15:31:47|0.29822
15:31:48|0.29822
15:31:50|0.29838
15:31:50|0.29857
15:31:51|0.29863
15:31:52|0.29863
15:31:54|0.29863
15:31:55|0.2988
15:31:55|0.2988
15:31:56|0.2988
15:31:57|0.29886
15:31:58|0.29886
15:32:00|0.29886
15:32:01|0.2987
15:32:01|0.2987
15:32:02|0.2987
15:32:03|0.29884
15:32:04|0.29885
15:32:05|0.29884
15:32:06|0.29886
15:32:07|0.29878
15:32:09|0.29901
15:32:10|0.29878
15:32:12|0.29879
15:32:14|0.29879
15:32:15|0.29857
15:32:16|0.29866
15:32:17|0.29845
15:32:18|0.29845
15:32:19|0.29846
15:32:20|0.29846
15:32:21|0.29846
15:32:22|0.29846
15:32:23|0.29846
15:32:24|0.29846
15:32:25|0.29846
15:32:26|0.29846
15:32:27|0.29846
15:32:28|0.29838
15:32:29|0.29838
15:32:30|0.29843
15:32:31|0.29843
15:32:32|0.29843
15:32:33|0.29846
15:32:34|0.29846
15:32:36|0.29846
15:32:37|0.29846
15:32:38|0.29846
15:32:39|0.29829
15:32:40|0.29829
15:32:41|0.29844
15:32:42|0.29841
15:32:43|0.29841
15:32:43|0.29841
15:32:45|0.29841
15:32:46|0.29841
15:32:46|0.29841
15:32:48|0.29836
15:32:49|0.29836
15:32:50|0.29851
15:32:50|0.29851
15:32:52|0.29828
15:32:53|0.29841
15:32:54|0.29841
15:32:55|0.2983
15:32:56|0.29829
15:32:57|0.29829
15:32:57|0.29853
15:32:59|0.29853
15:32:59|0.29846
15:33:01|0.29846
15:33:01|0.29846
15:33:02|0.29846
15:33:04|0.29846
15:33:04|0.29846
15:33:06|0.29846
15:33:06|0.29846
15:33:08|0.29828
15:33:09|0.29851
15:33:11|0.29851
15:33:13|0.29851
15:33:14|0.2983
15:33:15|0.2983
15:33:17|0.29847
15:33:18|0.29848
15:33:19|0.29855
15:33:20|0.29856
15:33:21|0.29856
15:33:22|0.29858
15:33:23|0.29858
15:33:24|0.29858
15:33:24|0.29837
15:33:26|0.29837
15:33:27|0.29837
15:33:28|0.29847
15:33:28|0.29847
15:33:30|0.29847
15:33:30|0.29847
15:33:32|0.29848
15:33:33|0.29848
15:33:34|0.29848
15:33:35|0.29848
15:33:36|0.29848
15:33:37|0.29831
15:33:37|0.29857
15:33:39|0.29876
15:33:40|0.29848
15:33:41|0.29848
15:33:42|0.29848
15:33:43|0.29848
15:33:44|0.29838
15:33:46|0.29838
15:33:46|0.29859
15:33:47|0.29837
15:33:48|0.29837
15:33:49|0.2984
15:33:50|0.2984
15:33:51|0.2984
15:33:52|0.2984
15:33:54|0.2984
15:33:54|0.2984
15:33:56|0.2984
15:33:57|0.2984
15:33:57|0.2984
15:33:58|0.2984
15:33:59|0.2984
15:34:01|0.29841
15:34:02|0.29848
15:34:03|0.29848
15:34:03|0.2984
15:34:05|0.2984
15:34:05|0.2984
15:34:06|0.2984
15:34:07|0.2984
15:34:08|0.2984
15:34:10|0.2984
15:34:10|0.2984
15:34:11|0.2984
15:34:12|0.2984
15:34:15|0.2984
15:34:16|0.2984
15:34:18|0.29841
15:34:18|0.29841
15:34:20|0.29837
15:34:21|0.29844
15:34:22|0.29844
15:34:23|0.29844
15:34:24|0.29844
15:34:25|0.29844
15:34:26|0.29844
15:34:27|0.29844
15:34:28|0.29844
15:34:29|0.29844
15:34:30|0.29844
15:34:31|0.29844
15:34:32|0.29844
15:34:33|0.29844
15:34:34|0.29844
15:34:35|0.29844
15:34:36|0.29844
15:34:37|0.29844
15:34:38|0.29844
15:34:39|0.29844
15:34:40|0.29844
15:34:41|0.29844
15:34:42|0.29844
15:34:43|0.29844
15:34:44|0.29844
15:34:45|0.29841
15:34:46|0.29841
15:34:47|0.29841
15:34:48|0.29841
15:34:50|0.29841
15:34:50|0.29841
15:34:51|0.29841
15:34:52|0.29841
15:34:53|0.29841
15:34:54|0.29841
15:34:55|0.29841
15:34:56|0.29851
15:34:57|0.29851
15:34:59|0.29851
15:34:59|0.29855
15:35:00|0.29855
15:35:02|0.29855
15:35:03|0.29855
15:35:04|0.29871
15:35:04|0.29858
15:35:05|0.2987
15:35:06|0.2987
15:35:08|0.29902
15:35:08|0.29902
15:35:09|0.29902
15:35:10|0.29902
15:35:11|0.29901
15:35:12|0.29901
15:35:15|0.29896
15:35:16|0.29896
15:35:17|0.29896
15:35:18|0.29896
15:35:19|0.29856
15:35:20|0.29884
15:35:21|0.29884
15:35:23|0.29852
15:35:24|0.29872
15:35:25|0.29882
15:35:27|0.29882
15:35:28|0.29882
15:35:29|0.29848
15:35:31|0.29848
15:35:31|0.29831
15:35:33|0.29831
15:35:33|0.29831
15:35:35|0.29831
15:35:35|0.29853
15:35:37|0.29853
15:35:37|0.29873
15:35:38|0.29873
15:35:40|0.29873
15:35:40|0.29873
15:35:42|0.29873
15:35:42|0.29873
15:35:43|0.29858
15:35:45|0.29858
15:35:45|0.29857
15:35:46|0.29857
15:35:47|0.29858
15:35:48|0.29858
15:35:50|0.29858
15:35:50|0.29858
15:35:51|0.29858
15:35:52|0.29858
15:35:53|0.29853
15:35:54|0.29853
15:35:56|0.29853
15:35:56|0.29856
15:35:58|0.29857
15:35:58|0.29854
15:35:59|0.29854
15:36:00|0.29879
15:36:01|0.29867
15:36:03|0.29867
15:36:04|0.29867
15:36:04|0.29856
15:36:06|0.29856
15:36:07|0.29856
15:36:08|0.29854
15:36:09|0.29854
15:36:09|0.29855
15:36:10|0.29855
15:36:11|0.29872
15:36:13|0.29872
15:36:14|0.29872
15:36:16|0.29852
15:36:17|0.29858
15:36:18|0.29858
15:36:20|0.29858
15:36:21|0.2986
15:36:23|0.29875
15:36:24|0.2987
15:36:25|0.2987
15:36:25|0.29879
15:36:28|0.29879
15:36:28|0.29879
15:36:29|0.29879
15:36:30|0.29848
15:36:31|0.29848
15:36:32|0.29848
15:36:33|0.29848
15:36:34|0.29848
15:36:36|0.29872
15:36:36|0.29872
15:36:37|0.29872
15:36:39|0.29872
15:36:40|0.29849
15:36:40|0.29871
15:36:42|0.29871
15:36:43|0.29871
15:36:45|0.29871
15:36:45|0.29861
15:36:47|0.29861
15:36:48|0.29861
15:36:49|0.29872
15:36:49|0.29861
15:36:50|0.29861
15:36:52|0.29861
15:36:53|0.29872
15:36:53|0.29872
15:36:55|0.29872
15:36:55|0.29874
15:36:56|0.29874
15:36:57|0.29874
15:36:59|0.29874
15:36:59|0.29874
15:37:01|0.29889
15:37:01|0.29891
15:37:02|0.29891
15:37:03|0.29891
15:37:04|0.29892
15:37:06|0.29892
15:37:07|0.29891
15:37:07|0.29891
15:37:08|0.29892
15:37:09|0.29892
15:37:10|0.29892
15:37:12|0.29892
15:37:12|0.29892
15:37:14|0.29891
15:37:14|0.29897
15:37:17|0.29866
15:37:18|0.29866
15:37:20|0.29885
15:37:21|0.29868
15:37:22|0.29894
15:37:23|0.29869
15:37:24|0.29868
15:37:25|0.29868
15:37:26|0.29847
15:37:27|0.29847
15:37:28|0.29847
15:37:29|0.29847
15:37:30|0.29847
15:37:31|0.29847
15:37:32|0.2987
15:37:34|0.29869
15:37:35|0.29868
15:37:36|0.29845
15:37:37|0.29845
15:37:38|0.29845
15:37:39|0.29845
15:37:40|0.29845
15:37:41|0.29842
15:37:42|0.29842
15:37:43|0.29842
15:37:44|0.29842
15:37:45|0.29842
15:37:45|0.29842
15:37:46|0.2982
15:37:47|0.29811
15:37:49|0.29818
15:37:49|0.29818
15:37:51|0.29825
15:37:51|0.29825
15:37:53|0.298
15:37:54|0.29802
15:37:54|0.29833
15:37:55|0.29833
15:37:56|0.29831
15:37:57|0.29831
15:37:59|0.29825
15:38:00|0.29825
15:38:01|0.29825
15:38:02|0.29825
15:38:03|0.29846
15:38:04|0.29826
15:38:05|0.29826
15:38:06|0.29847
15:38:06|0.29869
15:38:08|0.29869
15:38:09|0.29847
15:38:10|0.29847
15:38:10|0.29847
15:38:12|0.29847
15:38:13|0.29844
15:38:13|0.29844
15:38:15|0.29866
15:38:15|0.29866
15:38:18|0.29871
15:38:20|0.29871
15:38:21|0.29871
15:38:22|0.29882
15:38:23|0.29883
15:38:24|0.29854
15:38:26|0.29854
15:38:27|0.29854
15:38:28|0.29828
15:38:29|0.29835
15:38:30|0.29844
15:38:31|0.29844
15:38:32|0.29844
15:38:33|0.29827
15:38:34|0.29827
15:38:35|0.29827
15:38:36|0.2983
15:38:37|0.2983
15:38:38|0.2983
15:38:39|0.2983
15:38:40|0.2983
15:38:41|0.2983
15:38:42|0.2983
15:38:43|0.29843
15:38:44|0.29842
15:38:45|0.29842
15:38:46|0.29838
15:38:47|0.29838
15:38:48|0.29838
15:38:49|0.29838
15:38:50|0.29838
15:38:51|0.29838
15:38:52|0.29838
15:38:53|0.29838
15:38:54|0.2983
15:38:55|0.29838
15:38:56|0.29838
15:38:57|0.29826
15:38:58|0.29838
15:38:59|0.29838
15:39:00|0.29838
15:39:01|0.29817
15:39:02|0.29817
15:39:03|0.29817
15:39:04|0.29841
15:39:05|0.29841
15:39:06|0.29816
15:39:07|0.29817
15:39:08|0.29839
15:39:09|0.29839
15:39:10|0.29839
15:39:11|0.29839
15:39:12|0.29839
15:39:13|0.29839
15:39:14|0.29839
15:39:15|0.29829
15:39:16|0.29829
15:39:17|0.29842
15:39:19|0.29842
15:39:21|0.29842
15:39:23|0.29834
15:39:23|0.29842
15:39:24|0.29845
15:39:25|0.29845
15:39:26|0.29845
15:39:27|0.29845
15:39:29|0.29845
15:39:29|0.29845
15:39:31|0.29848
15:39:32|0.29848
15:39:34|0.29848
15:39:35|0.29842
15:39:36|0.29839
15:39:37|0.29839
15:39:37|0.29839
15:39:38|0.29842
15:39:40|0.29842
15:39:40|0.29842
15:39:42|0.29842
15:39:43|0.29848
15:39:44|0.29861
15:39:45|0.29844
15:39:46|0.29845
15:39:47|0.29845
15:39:48|0.29845
15:39:49|0.29845
15:39:49|0.2985
15:39:51|0.2985
15:39:52|0.2985
15:39:53|0.2985
15:39:54|0.2985
15:39:55|0.2985
15:39:56|0.29847
15:39:57|0.29845
15:39:58|0.29845
15:39:59|0.29845
15:40:00|0.29845
15:40:01|0.29845
15:40:02|0.29845
15:40:03|0.29833
15:40:04|0.29833
15:40:05|0.2985
15:40:06|0.2985
15:40:07|0.2985
15:40:08|0.29848
15:40:09|0.29848
15:40:10|0.29848
15:40:11|0.2985
15:40:12|0.2985
15:40:13|0.2985
15:40:14|0.2985
15:40:15|0.2985
15:40:16|0.2985
15:40:17|0.2985
15:40:18|0.29838
15:40:20|0.2985
15:40:22|0.2985
15:40:22|0.2985
15:40:24|0.2985
15:40:25|0.2985
15:40:26|0.2985
15:40:26|0.2985
15:40:28|0.2985
15:40:29|0.2983
15:40:29|0.2983
15:40:31|0.2983
15:40:32|0.2983
15:40:32|0.2983
15:40:33|0.29847
15:40:36|0.29847
15:40:36|0.29847
15:40:37|0.29847
15:40:38|0.29838
15:40:40|0.29838
15:40:40|0.29838
15:40:41|0.29838
15:40:42|0.29838
15:40:43|0.29838
15:40:45|0.29838
15:40:46|0.29846
15:40:47|0.29846
15:40:47|0.29846
15:40:48|0.29846
15:40:50|0.29846
15:40:51|0.29846
15:40:52|0.29863
15:40:53|0.29863
15:40:53|0.29863
15:40:56|0.29863
15:40:56|0.29863
15:40:57|0.29863
15:40:58|0.29842
15:40:59|0.29842
15:41:00|0.29868
15:41:01|0.29868
15:41:02|0.29868
15:41:03|0.29868
15:41:04|0.29866
15:41:06|0.29868
15:41:06|0.29861
15:41:07|0.29861
15:41:08|0.29873
15:41:09|0.29873
15:41:10|0.29893
15:41:11|0.29893
15:41:12|0.29893
15:41:13|0.29893
15:41:14|0.29802
15:41:15|0.29802
15:41:16|0.29802
15:41:17|0.29802
15:41:18|0.29802
15:41:20|0.29847
15:41:22|0.29857
15:41:24|0.29844
15:41:25|0.29844
15:41:26|0.29846
15:41:26|0.29846
15:41:29|0.29846
15:41:29|0.2983
15:41:30|0.29844
15:41:31|0.29844
15:41:33|0.29844
15:41:33|0.29844
15:41:35|0.29844
15:41:35|0.29837
15:41:36|0.29847
15:41:37|0.29847
15:41:39|0.29843
15:41:39|0.29843
15:41:40|0.29867
15:41:41|0.29867
15:41:42|0.29835
15:41:43|0.29835
15:41:44|0.29835
15:41:45|0.29835
15:41:46|0.29871
15:41:47|0.29852
15:41:48|0.29852
15:41:50|0.29869
15:41:51|0.29869
15:41:52|0.29869
15:41:52|0.29869
15:41:53|0.29833
15:41:55|0.29833
15:41:55|0.29833
15:41:56|0.29833
15:41:57|0.29833
15:41:58|0.29833
15:41:59|0.29869
15:42:00|0.29833
15:42:02|0.29846
15:42:03|0.29846
15:42:03|0.29846
15:42:05|0.29846
15:42:05|0.29846
15:42:06|0.29863
15:42:08|0.29863
15:42:08|0.29866
15:42:09|0.29866
15:42:10|0.29866
15:42:12|0.2985
15:42:12|0.2985
15:42:13|0.29865
15:42:14|0.29865
15:42:16|0.29866
15:42:16|0.29866
15:42:18|0.29866
15:42:19|0.29866
15:42:19|0.29866
15:42:22|0.29866
15:42:22|0.29866
15:42:23|0.29863
15:42:25|0.29863
15:42:27|0.2983
15:42:29|0.29862
15:42:30|0.29862
15:42:32|0.29862
15:42:32|0.29883
15:42:33|0.29865
15:42:34|0.29862
15:42:35|0.29862
15:42:37|0.29862
15:42:37|0.29862
15:42:39|0.29862
15:42:40|0.29862
15:42:41|0.29852
15:42:42|0.29852
15:42:43|0.29862
15:42:44|0.29851
15:42:45|0.29861
15:42:46|0.29851
15:42:47|0.29862
15:42:48|0.29862
15:42:49|0.29862
15:42:50|0.29862
15:42:51|0.29862
15:42:52|0.29859
15:42:53|0.29859
15:42:54|0.29859
15:42:55|0.29863
15:42:57|0.29836
15:42:58|0.29836
15:42:58|0.29839
15:43:00|0.2983
15:43:02|0.2983
15:43:02|0.2983
15:43:03|0.2983
15:43:04|0.2983
15:43:06|0.29828
15:43:06|0.29828
15:43:08|0.2984
15:43:08|0.2984
15:43:09|0.2984
15:43:10|0.29829
15:43:11|0.29828
15:43:12|0.29828
15:43:13|0.29839
15:43:14|0.29839
15:43:16|0.29839
15:43:16|0.29839
15:43:18|0.29839
15:43:18|0.29839
15:43:19|0.29839
15:43:20|0.29839
15:43:23|0.29839
15:43:23|0.29839
15:43:25|0.29839
15:43:26|0.29839
15:43:27|0.29839
15:43:28|0.29851
15:43:29|0.2985
15:43:30|0.2985
15:43:31|0.2985
15:43:32|0.2984
15:43:33|0.2984
15:43:34|0.2984
15:43:35|0.2984
15:43:36|0.2984
15:43:37|0.2984
15:43:38|0.2984
15:43:39|0.2984
15:43:40|0.29863
15:43:41|0.29848
15:43:42|0.29848
15:43:43|0.29848
15:43:44|0.29853
15:43:45|0.29852
15:43:46|0.29861
15:43:47|0.29861
15:43:48|0.29863
15:43:49|0.29863
15:43:50|0.29863
15:43:51|0.29863
15:43:52|0.29863
15:43:53|0.29863
15:43:54|0.29863
15:43:55|0.29841
15:43:56|0.29844
15:43:57|0.29841
15:43:58|0.29861
15:43:59|0.2986
15:44:00|0.29862
15:44:01|0.29862
15:44:02|0.29862
15:44:03|0.29862
15:44:04|0.29863
15:44:05|0.29863
15:44:06|0.29863
15:44:07|0.29848
15:44:08|0.29863
15:44:09|0.29863
15:44:10|0.29863
15:44:11|0.29863
15:44:12|0.29863
15:44:13|0.29846
15:44:14|0.29846
15:44:15|0.29846
15:44:16|0.29828
15:44:17|0.29828
15:44:18|0.29828
15:44:20|0.29828
15:44:20|0.29828
15:44:21|0.29828
15:44:23|0.29828
15:44:25|0.29844
15:44:27|0.29844
15:44:28|0.29843
15:44:29|0.29851
15:44:29|0.29832
15:44:32|0.29832
15:44:32|0.29832
15:44:33|0.29832
15:44:34|0.29832
15:44:35|0.29843
15:44:37|0.29843
15:44:37|0.29843
15:44:39|0.29843
15:44:39|0.29843
15:44:40|0.29846
15:44:41|0.29846
15:44:42|0.29846
15:44:43|0.29846
15:44:44|0.29832
15:44:45|0.29832
15:44:47|0.29849
15:44:47|0.29848
15:44:48|0.29846
15:44:50|0.29846
15:44:51|0.29863
15:44:51|0.29863
15:44:53|0.29842
15:44:53|0.29842
15:44:54|0.29842
15:44:55|0.29868
15:44:56|0.29868
15:44:58|0.29888
15:44:58|0.29888
15:45:00|0.29888
15:45:01|0.29885
15:45:01|0.29872
15:45:03|0.29899
15:45:04|0.29872
15:45:06|0.29872
15:45:06|0.29872
15:45:07|0.29872
15:45:08|0.29872
15:45:09|0.29872
15:45:10|0.29872
15:45:11|0.29865
15:45:12|0.29863
15:45:13|0.29863
15:45:14|0.29872
15:45:15|0.29872
15:45:16|0.29866
15:45:17|0.29866
15:45:19|0.29866
15:45:19|0.29866
15:45:20|0.29865
15:45:21|0.29863
15:45:22|0.29863
15:45:24|0.29863
15:45:26|0.29872
15:45:28|0.29872
15:45:30|0.29871
15:45:31|0.29863
15:45:32|0.29863
15:45:33|0.29863
15:45:34|0.29863
15:45:34|0.29863
15:45:36|0.29863
15:45:37|0.29863
15:45:37|0.29863
15:45:39|0.29863
15:45:40|0.29863
15:45:41|0.29863
15:45:42|0.29868
15:45:42|0.29872
15:45:44|0.29872
15:45:45|0.29866
15:45:46|0.29866
15:45:47|0.29864
15:45:48|0.29872
15:45:49|0.29864
15:45:50|0.29872
15:45:51|0.29872
15:45:52|0.29872
15:45:53|0.29872
15:45:54|0.29872
15:45:54|0.29874
15:45:56|0.29863
15:45:57|0.29864
15:45:58|0.29864
15:45:59|0.29864
15:46:00|0.29864
15:46:00|0.29864
15:46:01|0.29874
15:46:03|0.29875
15:46:04|0.29875
15:46:05|0.29864
15:46:05|0.29863
15:46:07|0.29863
15:46:08|0.29863
15:46:09|0.29863
15:46:10|0.29863
15:46:11|0.29863
15:46:11|0.29842
15:46:13|0.29832
15:46:14|0.29832
15:46:14|0.29832
15:46:16|0.29832
15:46:17|0.29833
15:46:18|0.29839
15:46:18|0.29839
15:46:20|0.29839
15:46:21|0.29839
15:46:21|0.29832
15:46:22|0.29832
15:46:24|0.29832
15:46:26|0.29832
15:46:27|0.2984
15:46:29|0.29832
15:46:30|0.29829
15:46:32|0.2982
15:46:33|0.2981
15:46:34|0.2981
15:46:35|0.2981
15:46:36|0.2981
15:46:38|0.2981
15:46:39|0.2981
15:46:40|0.2981
15:46:41|0.2981
15:46:42|0.2981
15:46:43|0.2981
15:46:44|0.2981
15:46:45|0.29825
15:46:47|0.29825
15:46:47|0.29825
15:46:49|0.29836
15:46:50|0.29836
15:46:51|0.29836
15:46:53|0.29836
15:46:53|0.29825
15:46:54|0.29826
15:46:56|0.29827
15:46:56|0.29825
15:46:57|0.29825
15:46:58|0.29825
15:46:59|0.29825
15:47:00|0.29825
15:47:02|0.29825
15:47:02|0.29825
15:47:03|0.29825
15:47:04|0.29825
15:47:05|0.29825
15:47:06|0.29825
15:47:07|0.29825
15:47:08|0.29825
15:47:09|0.29825
15:47:10|0.29825
15:47:11|0.29829
15:47:12|0.29829
15:47:13|0.29829
15:47:14|0.29836
15:47:15|0.29836
15:47:16|0.29836
15:47:17|0.29829
15:47:18|0.29829
15:47:19|0.29823
15:47:20|0.29823
15:47:21|0.29825
15:47:22|0.29825
15:47:23|0.29825
15:47:24|0.29825
15:47:26|0.29825
15:47:28|0.29825
15:47:29|0.29894
15:47:30|0.29894
15:47:31|0.29841
15:47:32|0.29841
15:47:33|0.29841
15:47:35|0.29841
15:47:37|0.29841
15:47:37|0.29841
15:47:39|0.29841
15:47:40|0.29825
15:47:41|0.29825
15:47:41|0.29825
15:47:42|0.29825
15:47:43|0.29825
15:47:45|0.29846
15:47:46|0.29846
15:47:47|0.29852
15:47:47|0.29852
15:47:48|0.29853
15:47:50|0.29853
15:47:50|0.29853
15:47:52|0.29855
15:47:52|0.29855
15:47:53|0.29846
15:47:54|0.29846
15:47:55|0.29846
15:47:58|0.29846
15:47:58|0.29834
15:47:59|0.29844
15:48:00|0.29828
15:48:01|0.29829
15:48:02|0.29829
15:48:03|0.29846
15:48:04|0.29829
15:48:05|0.29824
15:48:07|0.29824
15:48:07|0.29827
15:48:09|0.29827
15:48:10|0.29827
15:48:11|0.29835
15:48:12|0.29836
15:48:13|0.29836
15:48:14|0.29836
15:48:14|0.29836
15:48:16|0.29836
15:48:17|0.29836
15:48:17|0.29836
15:48:18|0.29836
15:48:19|0.2983
15:48:20|0.29841
15:48:21|0.29825
15:48:23|0.29826
15:48:23|0.29826
15:48:24|0.29825
15:48:26|0.29825
15:48:28|0.29825
15:48:29|0.29825
15:48:31|0.29825
15:48:32|0.29825
15:48:33|0.29845
15:48:35|0.29845
15:48:36|0.29845
15:48:38|0.29845
15:48:40|0.29845
15:48:40|0.29828
15:48:41|0.29828
15:48:42|0.29805
15:48:43|0.29805
15:48:44|0.29805
15:48:45|0.29828
15:48:46|0.29828
15:48:47|0.29828
15:48:48|0.29828
15:48:49|0.29828
15:48:50|0.29827
15:48:51|0.29827
15:48:52|0.29828
15:48:53|0.29828
15:48:54|0.29828
15:48:55|0.29825
15:48:56|0.29825
15:48:58|0.2983
15:48:58|0.2983
15:49:00|0.2983
15:49:01|0.2983
15:49:01|0.2983
15:49:03|0.2983
15:49:03|0.2983
15:49:04|0.2983
15:49:05|0.2983
15:49:07|0.2983
15:49:07|0.2983
15:49:08|0.2983
15:49:10|0.2983
15:49:10|0.2983
15:49:11|0.29827
15:49:12|0.29837
15:49:14|0.29837
15:49:15|0.29837
15:49:15|0.29837
15:49:16|0.29837
15:49:18|0.29837
15:49:19|0.29837
15:49:20|0.29831
15:49:20|0.2983
15:49:22|0.29801
15:49:22|0.29831
15:49:23|0.29831
15:49:24|0.29831
15:49:26|0.29831
15:49:27|0.29831
15:49:29|0.29831
15:49:31|0.29831
15:49:32|0.29831
15:49:33|0.29837
15:49:34|0.29837
15:49:36|0.29837
15:49:37|0.29837
15:49:37|0.29837
15:49:39|0.29837
15:49:40|0.29837
15:49:40|0.29837
15:49:41|0.29837
15:49:43|0.2983
15:49:44|0.29845
15:49:45|0.29845
15:49:46|0.29845
15:49:47|0.29845
15:49:48|0.29837
15:49:49|0.29837
15:49:50|0.29837
15:49:51|0.29837
15:49:52|0.29837
15:49:53|0.29837
15:49:54|0.29845
15:49:54|0.29859
15:49:55|0.2986
15:49:56|0.2986
15:49:58|0.2986
15:49:58|0.2986
15:50:00|0.29853
15:50:01|0.29853
15:50:02|0.29865
15:50:03|0.29866
15:50:04|0.2987
15:50:05|0.2987
15:50:05|0.2987
15:50:06|0.2987
15:50:08|0.2987
15:50:08|0.29871
15:50:10|0.29871
15:50:11|0.29866
15:50:12|0.29866
15:50:13|0.29866
15:50:14|0.29847
15:50:14|0.29847
15:50:16|0.29847
15:50:16|0.29847
15:50:18|0.29847
15:50:19|0.29847
15:50:19|0.29847
15:50:20|0.29847
15:50:21|0.29847
15:50:23|0.29847
15:50:24|0.29847
15:50:25|0.29847
15:50:26|0.29847
15:50:27|0.29865
15:50:28|0.29865
15:50:29|0.29865
15:50:31|0.29852
15:50:31|0.29852
15:50:32|0.29852
15:50:34|0.29874
15:50:35|0.29874
15:50:36|0.29874
15:50:38|0.29852
15:50:38|0.29852
15:50:41|0.29866
15:50:41|0.29866
15:50:42|0.29866
15:50:43|0.29866
15:50:44|0.29866
15:50:45|0.29866
15:50:47|0.29866
15:50:48|0.29866
15:50:49|0.29862
15:50:50|0.29862
15:50:51|0.2986
15:50:52|0.29862
15:50:54|0.2987
15:50:55|0.29881
15:50:56|0.29881
15:50:57|0.29881
15:50:58|0.29881
15:50:59|0.29881
15:51:00|0.29881
15:51:01|0.29881
15:51:01|0.299
15:51:03|0.2993
15:51:04|0.2993
15:51:05|0.29909
15:51:05|0.29926
15:51:06|0.29926
15:51:09|0.2987
15:51:10|0.2987
15:51:10|0.29868
15:51:11|0.2987
15:51:12|0.2987
15:51:13|0.2987
15:51:14|0.29881
15:51:16|0.29881
15:51:17|0.29881
15:51:18|0.29881
15:51:18|0.29884
15:51:19|0.29884
15:51:20|0.29884
15:51:21|0.29884
15:51:23|0.29884
15:51:23|0.29884
15:51:24|0.29945
15:51:25|0.29945
15:51:26|0.29945
15:51:27|0.29945
15:51:28|0.29945
15:51:30|0.2992
15:51:30|0.2992
15:51:32|0.29908
15:51:34|0.2992
15:51:35|0.29918
15:51:36|0.29918
15:51:37|0.29872
15:51:38|0.29901
15:51:40|0.29901
15:51:41|0.29901
15:51:42|0.29901
15:51:43|0.29901
15:51:44|0.29928
15:51:45|0.29928
15:51:46|0.29928
15:51:47|0.29928
15:51:48|0.29928
15:51:49|0.29928
15:51:50|0.29928
15:51:51|0.29928
15:51:52|0.29928
15:51:53|0.29916
15:51:54|0.29894
15:51:55|0.29899
15:51:56|0.29899
15:51:57|0.29899
15:51:58|0.29899
15:51:59|0.29899
15:52:00|0.29899
15:52:01|0.29899
15:52:02|0.29899
15:52:03|0.29899
15:52:04|0.29915
15:52:05|0.29915
15:52:06|0.29915
15:52:07|0.29915
15:52:08|0.29911
15:52:09|0.29911
15:52:10|0.29911
15:52:11|0.29911
15:52:12|0.29901
15:52:13|0.2993
15:52:14|0.29918
15:52:15|0.29903
15:52:16|0.29918
15:52:17|0.29918
15:52:18|0.29918
15:52:19|0.29918
15:52:20|0.29915
15:52:21|0.29915
15:52:22|0.29915
15:52:23|0.29895
15:52:24|0.29895
15:52:25|0.29895
15:52:26|0.29895
15:52:27|0.29906
15:52:28|0.29906
15:52:29|0.29906
15:52:30|0.29906
15:52:31|0.29906
15:52:33|0.29931
15:52:35|0.29913
15:52:36|0.29915
15:52:38|0.29915
15:52:39|0.29915
15:52:40|0.29915
15:52:41|0.29915
15:52:42|0.29915
15:52:43|0.29922
15:52:44|0.29922
15:52:45|0.29915
15:52:46|0.29915
15:52:47|0.29915
15:52:49|0.29915
15:52:49|0.29897
15:52:51|0.29897
15:52:52|0.29899
15:52:52|0.29899
15:52:53|0.29899
15:52:54|0.29883
15:52:56|0.299
15:52:56|0.299
15:52:58|0.299
15:52:58|0.299
15:52:59|0.299
15:53:00|0.299
15:53:02|0.29899
15:53:02|0.29886
15:53:03|0.29886
15:53:04|0.29885
15:53:06|0.299
15:53:07|0.2992
15:53:07|0.2992
15:53:08|0.2992
15:53:09|0.29926
15:53:11|0.29922
15:53:11|0.29922
15:53:13|0.2993
15:53:14|0.29926
15:53:14|0.29926
15:53:16|0.29926
15:53:17|0.29937
15:53:17|0.2992
15:53:18|0.29947
15:53:19|0.299
15:53:20|0.299
15:53:22|0.299
15:53:23|0.29928
15:53:25|0.29928
15:53:25|0.29928
15:53:26|0.29928
15:53:27|0.29928
15:53:28|0.29928
15:53:29|0.29928
15:53:30|0.29919
15:53:31|0.29919
15:53:32|0.29908
15:53:33|0.29908
15:53:35|0.29924
15:53:37|0.29948
15:53:38|0.29948
15:53:40|0.29948
15:53:42|0.29948
15:53:42|0.29948
15:53:43|0.29948
15:53:44|0.29948
15:53:46|0.29948
15:53:46|0.29948
15:53:48|0.29948
15:53:48|0.29948
15:53:49|0.29948
15:53:50|0.29948
15:53:51|0.29955
15:53:52|0.29983
15:53:53|0.29979
15:53:55|0.29966
15:53:55|0.29987
15:53:56|0.29968
15:53:57|0.29982
15:53:58|0.29993
15:53:59|0.2996
15:54:00|0.2996
15:54:02|0.29967
15:54:03|0.29956
15:54:04|0.29961
15:54:05|0.29961
15:54:06|0.29967
15:54:07|0.29956
15:54:09|0.29956
15:54:10|0.29956
15:54:10|0.29961
15:54:12|0.29961
15:54:13|0.29961
15:54:14|0.29961
15:54:15|0.29961
15:54:16|0.29961
15:54:17|0.29971
15:54:18|0.29971
15:54:19|0.29961
15:54:20|0.29999
15:54:21|0.29972
15:54:22|0.29969
15:54:23|0.29969
15:54:24|0.29967
15:54:25|0.29967
15:54:26|0.29967
15:54:27|0.29967
15:54:28|0.29967
15:54:29|0.29967
15:54:30|0.29967
15:54:31|0.29968
15:54:32|0.29969
15:54:34|0.29956
15:54:35|0.29956
15:54:37|0.29907
15:54:38|0.29907
15:54:40|0.29883
15:54:40|0.29906
15:54:41|0.29877
15:54:44|0.29876
15:54:44|0.29893
15:54:45|0.29893
15:54:46|0.29893
15:54:47|0.29893
15:54:48|0.29893
15:54:50|0.29893
15:54:50|0.29867
15:54:51|0.29867
15:54:52|0.29876
15:54:53|0.29867
15:54:54|0.2986
15:54:55|0.29872
15:54:56|0.29872
15:54:58|0.29893
15:54:58|0.29914
15:54:59|0.29914
15:55:00|0.29923
15:55:01|0.29924
15:55:02|0.29939
15:55:03|0.29939
15:55:04|0.29939
15:55:05|0.29939
15:55:06|0.2992
15:55:07|0.2992
15:55:08|0.2992
15:55:09|0.2992
15:55:10|0.2992
15:55:12|0.2992
15:55:12|0.2992
15:55:13|0.2992
15:55:14|0.29952
15:55:15|0.29952
15:55:16|0.29945
15:55:17|0.29978
15:55:19|0.29979
15:55:19|0.29982
15:55:20|0.3002
15:55:21|0.30031
15:55:22|0.30027
15:55:24|0.30033
15:55:24|0.30047
15:55:25|0.3004
15:55:26|0.30039
15:55:27|0.30054
15:55:28|0.30053
15:55:29|0.30057
15:55:30|0.30041
15:55:31|0.30059
15:55:32|0.3004
15:55:33|0.30035
15:55:35|0.30032
15:55:37|0.30019
15:55:39|0.30018
15:55:40|0.30018
15:55:41|0.30018
15:55:42|0.30018
15:55:42|0.3002
15:55:44|0.3002
15:55:45|0.30016
15:55:46|0.30016
15:55:47|0.30016
15:55:48|0.30017
15:55:49|0.30006
15:55:50|0.30006
15:55:52|0.30007
15:55:52|0.30003
15:55:54|0.30003
15:55:55|0.30002
15:55:57|0.29992
15:55:58|0.29967
15:55:58|0.29993
15:55:59|0.29967
15:56:00|0.29967
15:56:03|0.29967
15:56:03|0.29967
15:56:04|0.29959
15:56:05|0.29986
15:56:07|0.29986
15:56:08|0.29986
15:56:08|0.29985
15:56:09|0.29985
15:56:10|0.29992
15:56:12|0.29988
15:56:12|0.29988
15:56:13|0.29988
15:56:15|0.29988
15:56:16|0.29999
15:56:16|0.29999
15:56:18|0.29977
15:56:18|0.29968
15:56:19|0.29973
15:56:20|0.29973
15:56:21|0.2999
15:56:22|0.29991
15:56:23|0.3
15:56:25|0.30005
15:56:25|0.3
15:56:26|0.30005
15:56:27|0.30006
15:56:28|0.30006
15:56:29|0.30006
15:56:30|0.30006
15:56:31|0.30016
15:56:32|0.30002
15:56:33|0.30021
15:56:36|0.30026
15:56:37|0.30026
15:56:39|0.3
15:56:41|0.30019
15:56:43|0.30019
15:56:44|0.30015
15:56:45|0.30015
15:56:47|0.30015
15:56:47|0.30015
15:56:49|0.29999
15:56:49|0.29999
15:56:50|0.30014
15:56:51|0.30003
15:56:52|0.30003
15:56:53|0.30003
15:56:54|0.29999
15:56:56|0.29959
15:56:56|0.29974
15:56:58|0.29976
15:56:58|0.29976
15:56:59|0.29976
15:57:00|0.29997
15:57:01|0.30002
15:57:02|0.29992
15:57:03|0.30024
15:57:04|0.3003
15:57:05|0.3003
15:57:06|0.3003
15:57:07|0.30035
15:57:09|0.30035
15:57:09|0.30041
15:57:10|0.30031
15:57:11|0.30031
15:57:12|0.30041
15:57:13|0.30041
15:57:15|0.30031
15:57:15|0.30024
15:57:17|0.30024
15:57:17|0.30024
15:57:18|0.30025
15:57:19|0.30025
15:57:20|0.30025
15:57:21|0.30025
15:57:22|0.30025
15:57:23|0.30025
15:57:24|0.30025
15:57:25|0.30019
15:57:26|0.30019
15:57:28|0.30025
15:57:28|0.30015
15:57:29|0.30029
15:57:30|0.30016
15:57:31|0.30016
15:57:32|0.30016
15:57:34|0.30028
15:57:34|0.30028
15:57:37|0.30028
15:57:37|0.30028
15:57:39|0.30028
15:57:40|0.30042
15:57:42|0.30046
15:57:43|0.30046
15:57:44|0.30042
15:57:45|0.30037
15:57:47|0.30035
15:57:47|0.30046
15:57:48|0.30046
15:57:49|0.30042
15:57:50|0.30042
15:57:52|0.30028
15:57:53|0.30028
15:57:53|0.30028
15:57:55|0.30028
15:57:56|0.30028
15:57:58|0.30028
15:57:59|0.30009
15:58:00|0.29985
15:58:01|0.29977
15:58:02|0.29976
15:58:03|0.30022
15:58:04|0.30022
15:58:04|0.30001
15:58:06|0.30001
15:58:06|0.30001
15:58:07|0.30001
15:58:09|0.30014
15:58:11|0.30014
15:58:11|0.30009
15:58:12|0.30006
15:58:13|0.30018
15:58:14|0.30018
15:58:15|0.30018
15:58:16|0.30018
15:58:17|0.30018
15:58:18|0.30018
15:58:19|0.30018
15:58:20|0.30018
15:58:21|0.30037
15:58:22|0.30037
15:58:23|0.30037
15:58:24|0.30037
15:58:26|0.30037
15:58:26|0.30021
15:58:27|0.30035
15:58:28|0.30025
15:58:29|0.30028
15:58:30|0.30028
15:58:31|0.30028
15:58:32|0.29991
15:58:33|0.29995
15:58:34|0.29995
15:58:35|0.29989
15:58:37|0.29989
15:58:38|0.29986
15:58:40|0.29986
15:58:41|0.3
15:58:42|0.29987
15:58:43|0.29987
15:58:44|0.29999
15:58:45|0.3
15:58:46|0.29999
15:58:47|0.3
15:58:48|0.3
15:58:49|0.30025
15:58:50|0.30025
15:58:51|0.30025
15:58:52|0.30025
15:58:53|0.30025
15:58:54|0.30018
15:58:55|0.30018
15:58:56|0.30018
15:58:57|0.30018
15:58:58|0.30002
15:58:59|0.30001
15:59:01|0.2999
15:59:02|0.30017
15:59:03|0.30021
15:59:04|0.30021
15:59:05|0.30021
15:59:06|0.30021
15:59:07|0.30002
15:59:08|0.30001
15:59:09|0.30002
15:59:10|0.30019
15:59:11|0.30019
15:59:12|0.30019
15:59:13|0.30019
15:59:14|0.30025
15:59:15|0.30037
15:59:16|0.30025
15:59:17|0.3002
15:59:18|0.30029
15:59:19|0.30018
15:59:20|0.30018
15:59:21|0.30029
15:59:22|0.30032
15:59:23|0.30032
15:59:24|0.30032
15:59:25|0.30033
15:59:26|0.30033
15:59:27|0.30033
15:59:28|0.30033
15:59:29|0.30033
15:59:31|0.30033
15:59:32|0.30033
15:59:33|0.30033
15:59:34|0.30033
15:59:34|0.30033
15:59:35|0.30033
15:59:36|0.30033
15:59:39|0.30033
15:59:41|0.30034
15:59:42|0.30011
15:59:43|0.30022
15:59:44|0.30022
15:59:45|0.30011
15:59:46|0.30011
15:59:47|0.30011
15:59:48|0.30011
15:59:49|0.30011
15:59:50|0.30011
15:59:52|0.30011
15:59:53|0.30011
15:59:54|0.30011
15:59:55|0.30017
15:59:56|0.30004
15:59:57|0.30022
15:59:58|0.30033
15:59:59|0.30042
16:00:01|0.3005
16:00:02|0.30041
16:00:03|0.30034
16:00:04|0.30037
16:00:05|0.30022
16:00:07|0.3005
16:00:07|0.30048
16:00:09|0.30049
16:00:10|0.30051
16:00:11|0.30079
16:00:12|0.30092
16:00:13|0.30071
16:00:14|0.30092
16:00:14|0.30092
16:00:16|0.30092
16:00:17|0.30092
16:00:18|0.30091
16:00:19|0.30091
16:00:19|0.30071
16:00:21|0.30092
16:00:22|0.30094
16:00:22|0.30094
16:00:24|0.30094
16:00:24|0.30099
16:00:25|0.30071
16:00:27|0.3009
16:00:27|0.30073
16:00:28|0.30052
16:00:30|0.30034
16:00:31|0.30022
16:00:32|0.30048
16:00:32|0.30048
16:00:34|0.30048
16:00:35|0.30048
16:00:36|0.30048
16:00:37|0.30048
16:00:37|0.30026
16:00:40|0.30046
16:00:41|0.30076
16:00:43|0.30069
16:00:45|0.30083
16:00:46|0.30094
16:00:47|0.30083
16:00:47|0.30083
16:00:49|0.30076
16:00:49|0.301
16:00:50|0.30091
16:00:51|0.30078
16:00:52|0.30078
16:00:53|0.30078
16:00:54|0.30097
16:00:55|0.30094
16:00:56|0.3008
16:00:57|0.30057
16:00:58|0.30058
16:00:59|0.301
16:01:00|0.301
16:01:01|0.301
16:01:03|0.30085
16:01:04|0.30082
16:01:05|0.301
16:01:06|0.3015
16:01:07|0.30114
16:01:08|0.30122
16:01:09|0.30126
16:01:10|0.30183
16:01:11|0.30199
16:01:12|0.30228
16:01:13|0.302
16:01:14|0.30189
16:01:15|0.302
16:01:16|0.30217
16:01:17|0.30208
16:01:18|0.30196
16:01:19|0.30202
16:01:20|0.30196
16:01:21|0.30224
16:01:22|0.30213
16:01:23|0.30198
16:01:24|0.30244
16:01:25|0.30249
16:01:26|0.30256
16:01:27|0.3023
16:01:28|0.30275
16:01:30|0.30271
16:01:30|0.3029
16:01:31|0.303
16:01:32|0.30278
16:01:33|0.30333
16:01:34|0.30261
16:01:35|0.30286
16:01:36|0.30286
16:01:38|0.30237
16:01:38|0.30335
16:01:40|0.30329
16:01:42|0.30371
16:01:43|0.30357
16:01:45|0.3037
16:01:45|0.30379
16:01:46|0.3036
16:01:49|0.30379
16:01:49|0.30299
16:01:50|0.30247
16:01:51|0.30286
16:01:52|0.30222
16:01:54|0.30288
16:01:54|0.30225
16:01:55|0.30246
16:01:56|0.30265
16:01:57|0.30229
16:01:59|0.30235
16:02:00|0.30235
16:02:01|0.30265
16:02:02|0.30275
16:02:03|0.30309
16:02:04|0.30312
16:02:05|0.30304
16:02:06|0.30293
16:02:07|0.30295
16:02:09|0.30295
16:02:09|0.30312
16:02:10|0.3031
16:02:11|0.30275
16:02:12|0.30293
16:02:13|0.30281
16:02:14|0.30281
16:02:15|0.30281
16:02:16|0.30291
16:02:17|0.30309
16:02:18|0.30308
16:02:19|0.30307
16:02:20|0.30327
16:02:21|0.30313
16:02:22|0.30318
16:02:23|0.30318
16:02:24|0.30321
16:02:26|0.30348
16:02:26|0.30385
16:02:27|0.30384
16:02:28|0.30372
16:02:29|0.30344
16:02:30|0.30329
16:02:31|0.30334
16:02:32|0.30318
16:02:33|0.30318
16:02:34|0.30309
16:02:35|0.3026
16:02:36|0.30298
16:02:37|0.30298
16:02:38|0.303
16:02:39|0.30291
16:02:41|0.30281
16:02:43|0.30242
16:02:45|0.30242
16:02:46|0.30265
16:02:47|0.30276
16:02:48|0.30265
16:02:49|0.30277
16:02:50|0.30277
16:02:51|0.30336
16:02:53|0.30336
16:02:53|0.30336
16:02:54|0.30336
16:02:56|0.3033
16:02:56|0.3033
16:02:58|0.30335
16:02:58|0.3033
16:02:59|0.30381
16:03:02|0.3033
16:03:03|0.3033
16:03:04|0.30329
16:03:05|0.30434
16:03:06|0.30433
16:03:07|0.30435
16:03:08|0.30446
16:03:09|0.30434
16:03:10|0.30446
16:03:11|0.30447
16:03:12|0.30438
16:03:13|0.30446
16:03:14|0.30445
16:03:15|0.30447
16:03:16|0.30447
16:03:18|0.30456
16:03:18|0.30454
16:03:20|0.30452
16:03:21|0.30431
16:03:22|0.30404
16:03:23|0.30393
16:03:24|0.30393
16:03:25|0.30407
16:03:25|0.30436
16:03:26|0.30429
16:03:28|0.30397
16:03:29|0.30407
16:03:30|0.30416
16:03:30|0.30401
16:03:32|0.30363
16:03:33|0.30397
16:03:34|0.30372
16:03:35|0.30391
16:03:36|0.30391
16:03:36|0.30365
16:03:38|0.30377
16:03:38|0.30377
16:03:40|0.30377
16:03:42|0.30367
16:03:44|0.30365
16:03:45|0.30387
16:03:47|0.30416
16:03:48|0.30421
16:03:49|0.30409
16:03:50|0.30409
16:03:50|0.30409
16:03:52|0.30446
16:03:52|0.30446
16:03:54|0.3045
16:03:55|0.30478
16:03:56|0.30478
16:03:57|0.30461
16:03:58|0.30379
16:03:58|0.30379
16:04:00|0.3042
16:04:01|0.3042
16:04:02|0.30437
16:04:03|0.30426
16:04:04|0.30457
16:04:05|0.30457
16:04:06|0.30443
16:04:07|0.30437
16:04:08|0.30457
16:04:09|0.30457
16:04:11|0.30486
16:04:11|0.30466
16:04:12|0.305
16:04:13|0.30495
16:04:14|0.30495
16:04:15|0.30484
16:04:16|0.30494
16:04:17|0.30492
16:04:18|0.30492
16:04:19|0.30492
16:04:20|0.305
16:04:21|0.30492
16:04:22|0.30549
16:04:23|0.30548
16:04:24|0.30562
16:04:25|0.30562
16:04:26|0.30566
16:04:27|0.30562
16:04:28|0.30562
16:04:29|0.30576
16:04:30|0.30589
16:04:32|0.30566
16:04:32|0.30577
16:04:34|0.30577
16:04:34|0.30592
16:04:35|0.30564
16:04:36|0.30574
16:04:37|0.30495
16:04:38|0.30519
16:04:39|0.30495
16:04:40|0.30553
16:04:41|0.30542
16:04:43|0.30537
16:04:44|0.30537
16:04:45|0.30506
16:04:47|0.30532
16:04:48|0.30543
16:04:49|0.30537
16:04:50|0.30528
16:04:51|0.30528
16:04:52|0.30536
16:04:53|0.30518
16:04:55|0.30518
16:04:56|0.30518
16:04:57|0.30518
16:04:58|0.30518
16:04:59|0.30535
16:05:00|0.30547
16:05:01|0.30542
16:05:02|0.30554
16:05:03|0.30581
16:05:04|0.30557
16:05:05|0.30578
16:05:06|0.30593
16:05:07|0.306
16:05:09|0.3059
16:05:10|0.30569
16:05:11|0.30566
16:05:11|0.3056
16:05:13|0.30561
16:05:14|0.30561
16:05:16|0.3056
16:05:17|0.30572
16:05:18|0.30566
16:05:19|0.30566
16:05:19|0.30566
16:05:21|0.30536
16:05:22|0.30545
16:05:23|0.30548
16:05:24|0.30533
16:05:25|0.30518
16:05:27|0.30537
16:05:28|0.30564
16:05:29|0.30566
16:05:29|0.30566
16:05:30|0.30548
16:05:31|0.30554
16:05:33|0.30544
16:05:34|0.30482
16:05:34|0.30476
16:05:36|0.30444
16:05:37|0.30362
16:05:37|0.30375
16:05:38|0.30383
16:05:39|0.30336
16:05:40|0.3036
16:05:41|0.30324
16:05:42|0.30378
16:05:45|0.30333
16:05:46|0.30383
16:05:47|0.3038
16:05:48|0.304
16:05:49|0.30444
16:05:51|0.30423
16:05:53|0.3039
16:05:53|0.304
16:05:54|0.304
16:05:56|0.304
16:05:57|0.304
16:05:58|0.3042
16:05:59|0.3042
16:06:00|0.30426
16:06:00|0.30426
16:06:02|0.3043
16:06:02|0.3043
16:06:05|0.30442
16:06:05|0.30443
16:06:06|0.30443
16:06:07|0.30318
16:06:08|0.30345
16:06:09|0.30393
16:06:10|0.30403
16:06:12|0.30371
16:06:12|0.30364
16:06:13|0.30369
16:06:14|0.30372
16:06:15|0.30381
16:06:17|0.30381
16:06:17|0.30407
16:06:18|0.30435
16:06:19|0.30448
16:06:20|0.30497
16:06:21|0.30462
16:06:22|0.3047
16:06:24|0.3047
16:06:24|0.30467
16:06:25|0.30487
16:06:26|0.30487
16:06:27|0.30493
16:06:28|0.30491
16:06:29|0.30468
16:06:30|0.30468
16:06:31|0.30467
16:06:32|0.30467
16:06:33|0.30467
16:06:34|0.30467
16:06:35|0.30491
16:06:36|0.30464
16:06:37|0.30499
16:06:38|0.30499
16:06:39|0.30492
16:06:41|0.30501
16:06:42|0.30507
16:06:42|0.30507
16:06:43|0.30519
16:06:46|0.30545
16:06:47|0.30532
16:06:48|0.30532
16:06:50|0.30545
16:06:50|0.30537
16:06:52|0.30537
16:06:54|0.30549
16:06:55|0.30551
16:06:56|0.30551
16:06:57|0.3054
16:06:57|0.30568
16:06:59|0.30568
16:07:00|0.30547
16:07:00|0.30552
16:07:03|0.30555
16:07:04|0.3055
16:07:04|0.30539
16:07:05|0.3055
16:07:06|0.30547
16:07:07|0.30527
16:07:09|0.30544
16:07:10|0.30539
16:07:11|0.30539
16:07:12|0.30539
16:07:14|0.30539
16:07:15|0.30539
16:07:16|0.30527
16:07:17|0.30527
16:07:18|0.30527
16:07:19|0.30527
16:07:20|0.30515
16:07:21|0.30491
16:07:22|0.30444
16:07:23|0.30415
16:07:24|0.30415
16:07:25|0.30427
16:07:26|0.30427
16:07:27|0.30415
16:07:28|0.30415
16:07:29|0.30415
16:07:30|0.30418
16:07:31|0.30413
16:07:32|0.30434
16:07:33|0.30434
16:07:34|0.30477
16:07:35|0.30433
16:07:36|0.3042
16:07:37|0.30432
16:07:38|0.30432
16:07:39|0.30432
16:07:40|0.30432
16:07:41|0.30434
16:07:42|0.30434
16:07:43|0.30435
16:07:44|0.30446
16:07:45|0.30434
16:07:47|0.30434
16:07:48|0.30434
16:07:49|0.30434
16:07:50|0.30431
16:07:51|0.30431
16:07:53|0.30417
16:07:55|0.30403
16:07:56|0.30403
16:07:57|0.30394
16:07:57|0.30382
16:07:58|0.30374
16:07:59|0.30374
16:08:01|0.30374
16:08:02|0.30374
16:08:03|0.30381
16:08:03|0.30381
16:08:04|0.30381
16:08:05|0.30381
16:08:06|0.30381
16:08:07|0.30381
16:08:09|0.3038
16:08:09|0.30392
16:08:10|0.30392
16:08:11|0.30374
16:08:13|0.30387
16:08:13|0.30375
16:08:14|0.30387
16:08:15|0.30371
16:08:17|0.30355
16:08:17|0.3035
16:08:18|0.3035
16:08:20|0.30362
16:08:20|0.3034
16:08:21|0.3034
16:08:22|0.3034
16:08:24|0.3036
16:08:24|0.3036
16:08:25|0.3034
16:08:26|0.3034
16:08:28|0.3034
16:08:28|0.30336
16:08:29|0.3035
16:08:30|0.30317
16:08:31|0.30336
16:08:32|0.30302
16:08:33|0.30312
16:08:35|0.30296
16:08:36|0.30296
16:08:36|0.30193
16:08:37|0.30123
16:08:39|0.30183
16:08:40|0.3013
16:08:40|0.30178
16:08:41|0.30173
16:08:42|0.30179
16:08:43|0.30181
16:08:45|0.30113
16:08:46|0.30113
16:08:46|0.30116
16:08:48|0.30143
16:08:50|0.30157
16:08:52|0.30162
16:08:52|0.30164
16:08:54|0.30163
16:08:54|0.30152
16:08:57|0.30176
16:08:57|0.30176
16:08:58|0.30172
16:08:59|0.30181
16:09:00|0.30196
16:09:01|0.30177
16:09:02|0.3019
16:09:03|0.30197
16:09:04|0.30182
16:09:05|0.30183
16:09:07|0.30189
16:09:07|0.30192
16:09:09|0.30192
16:09:09|0.3019
16:09:10|0.30226
16:09:11|0.30229
16:09:12|0.3021
16:09:13|0.30241
16:09:14|0.30223
16:09:15|0.30242
16:09:16|0.30223
16:09:17|0.30245
16:09:18|0.30237
16:09:20|0.30237
16:09:20|0.30255
16:09:21|0.30243
16:09:22|0.30255
16:09:23|0.30236
16:09:24|0.30255
16:09:26|0.30255
16:09:27|0.30255
16:09:28|0.30255
16:09:29|0.30244
16:09:30|0.30215
16:09:31|0.30253
16:09:32|0.30258
16:09:33|0.30232
16:09:34|0.30228
16:09:35|0.30276
16:09:36|0.30276
16:09:37|0.30222
16:09:38|0.302
16:09:39|0.30165
16:09:40|0.30165
16:09:41|0.3018
16:09:42|0.30199
16:09:43|0.30243
16:09:44|0.30178
16:09:45|0.30178
16:09:46|0.30178
16:09:47|0.30178
16:09:49|0.30178
16:09:51|0.30178
16:09:53|0.30211
16:09:53|0.30178
16:09:55|0.30178
16:09:56|0.30203
16:09:57|0.30203
16:09:59|0.30247
16:10:00|0.30203
16:10:01|0.30224
16:10:02|0.30224
16:10:03|0.30224
16:10:04|0.30189
16:10:05|0.3023
16:10:06|0.30212
16:10:07|0.30212
16:10:08|0.30212
16:10:09|0.3026
16:10:10|0.30239
16:10:11|0.30239
16:10:12|0.30252
16:10:13|0.30229
16:10:14|0.30229
16:10:15|0.30229
16:10:16|0.30224
16:10:17|0.30236
16:10:18|0.30246
16:10:19|0.30246
16:10:20|0.30246
16:10:21|0.30244
16:10:22|0.30244
16:10:23|0.30244
16:10:24|0.30237
16:10:25|0.30237
16:10:26|0.30237
16:10:28|0.30207
16:10:28|0.30207
16:10:30|0.30207
16:10:30|0.30238
16:10:32|0.30238
16:10:33|0.30228
16:10:34|0.30228
16:10:35|0.30234
16:10:35|0.30234
16:10:37|0.30234
16:10:38|0.30234
16:10:38|0.30238
16:10:39|0.30228
16:10:40|0.30243
16:10:42|0.30243
16:10:42|0.3025
16:10:44|0.3027
16:10:44|0.3024
16:10:46|0.30261
16:10:47|0.30262
16:10:47|0.30262
16:10:50|0.30271
16:10:51|0.30263
16:10:52|0.30263
16:10:54|0.30276
16:10:54|0.30276
16:10:55|0.30276
16:10:56|0.30276
16:10:57|0.30234
16:10:58|0.30234
16:10:59|0.30259
16:11:00|0.30246
16:11:01|0.30246
16:11:02|0.30246
16:11:03|0.30259
16:11:04|0.30246
16:11:05|0.30259
16:11:06|0.30259
16:11:07|0.30259
16:11:08|0.30277
16:11:10|0.30288
16:11:10|0.30267
16:11:11|0.30267
16:11:12|0.30288
16:11:13|0.30288
16:11:14|0.30268
16:11:15|0.30286
16:11:17|0.30286
16:11:18|0.30286
16:11:19|0.30286
16:11:20|0.30286
16:11:21|0.30286
16:11:22|0.30286
16:11:23|0.303
16:11:24|0.30305
16:11:25|0.30291
16:11:26|0.30291
16:11:27|0.30291
16:11:28|0.30291
16:11:29|0.30291
16:11:30|0.30291
16:11:31|0.3028
16:11:32|0.3028
16:11:33|0.30299
16:11:34|0.30299
16:11:35|0.30281
16:11:36|0.30281
16:11:37|0.30305
16:11:38|0.30305
16:11:39|0.30285
16:11:40|0.30285
16:11:41|0.30285
16:11:42|0.30282
16:11:43|0.30282
16:11:44|0.30282
16:11:45|0.30282
16:11:46|0.30291
16:11:47|0.30291
16:11:48|0.30291
16:11:49|0.30291
16:11:51|0.30291
16:11:52|0.30291
16:11:54|0.303
16:11:55|0.30291
16:11:56|0.30303
16:11:57|0.30303
16:11:58|0.30321
16:11:58|0.30335
16:12:00|0.30335
16:12:01|0.30338
16:12:01|0.30354
16:12:04|0.30361
16:12:05|0.30361
16:12:05|0.30361
16:12:06|0.30361
16:12:08|0.30361
16:12:08|0.30361
16:12:10|0.30361
16:12:10|0.30361
16:12:12|0.30374
16:12:13|0.30361
16:12:14|0.3038
16:12:15|0.30364
16:12:16|0.3038
16:12:16|0.3038
16:12:17|0.30367
16:12:20|0.30367
16:12:20|0.30367
16:12:22|0.30367
16:12:23|0.30367
16:12:23|0.3038
16:12:24|0.30365
16:12:25|0.30365
16:12:26|0.30365
16:12:27|0.3039
16:12:28|0.3039
16:12:29|0.30393
16:12:30|0.30375
16:12:31|0.30393
16:12:32|0.30393
16:12:33|0.30397
16:12:34|0.30397
16:12:35|0.30379
16:12:36|0.30394
16:12:37|0.30368
16:12:38|0.30376
16:12:40|0.30395
16:12:40|0.30394
16:12:41|0.30393
16:12:42|0.30399
16:12:43|0.30399
16:12:44|0.30399
16:12:45|0.30399
16:12:46|0.30399
16:12:47|0.304
16:12:48|0.30388
16:12:49|0.30388
16:12:51|0.30399
16:12:53|0.30389
16:12:54|0.30399
16:12:55|0.30399
16:12:56|0.30399
16:12:57|0.30356
16:12:58|0.30356
16:13:00|0.30398
16:13:01|0.30398
16:13:01|0.30393
16:13:04|0.30393
16:13:05|0.30386
16:13:05|0.30386
16:13:06|0.30386
16:13:07|0.30386
16:13:10|0.30372
16:13:10|0.30357
16:13:11|0.3034
16:13:12|0.3034
16:13:13|0.30339
16:13:14|0.30337
16:13:15|0.30337
16:13:16|0.30317
16:13:17|0.30318
16:13:18|0.30321
16:13:20|0.30316
16:13:21|0.30316
16:13:22|0.30352
16:13:23|0.30342
16:13:24|0.30385
16:13:25|0.3035
16:13:26|0.30361
16:13:27|0.30361
16:13:28|0.30373
16:13:29|0.30353
16:13:30|0.30365
16:13:32|0.30353
16:13:34|0.30353
16:13:34|0.30381
16:13:35|0.30381
16:13:37|0.30379
16:13:37|0.30362
16:13:38|0.30362
16:13:40|0.3035
16:13:40|0.30355
16:13:42|0.30372
16:13:42|0.30307
16:13:43|0.30327
16:13:44|0.30327
16:13:46|0.30327
16:13:46|0.30327
16:13:47|0.30305
16:13:48|0.30332
16:13:49|0.30332
16:13:50|0.30325
16:13:53|0.30325
16:13:54|0.30313
16:13:56|0.30331
16:13:56|0.30314
16:13:57|0.30315
16:13:58|0.30315
16:13:59|0.30315
16:14:00|0.30321
16:14:01|0.30301
16:14:02|0.30315
16:14:04|0.30315
16:14:04|0.30315
16:14:06|0.30307
16:14:07|0.30307
16:14:07|0.30307
16:14:09|0.30294
16:14:10|0.30294
16:14:12|0.30292
16:14:12|0.30292
16:14:13|0.30307
16:14:14|0.30299
16:14:15|0.3031
16:14:16|0.30287
16:14:17|0.30259
16:14:19|0.30259
16:14:20|0.30217
16:14:21|0.30217
16:14:21|0.30199
16:14:22|0.30217
16:14:23|0.30217
16:14:24|0.30201
16:14:25|0.30197
16:14:26|0.30197
16:14:27|0.30197
16:14:28|0.30197
16:14:30|0.30209
16:14:30|0.30183
16:14:31|0.30195
16:14:32|0.30206
16:14:33|0.30209
16:14:34|0.30209
16:14:35|0.30209
16:14:36|0.30209
16:14:37|0.30196
16:14:38|0.30185
16:14:40|0.30185
16:14:41|0.30209
16:14:42|0.30209
16:14:43|0.30209
16:14:44|0.30209
16:14:45|0.30178
16:14:46|0.30197
16:14:47|0.30197
16:14:48|0.30197
16:14:49|0.30185
16:14:50|0.30185
16:14:51|0.30185
16:14:52|0.30185
16:14:54|0.30192
16:14:56|0.30203
16:14:57|0.30208
16:14:57|0.30196
16:14:58|0.30195
16:15:00|0.30195
16:15:00|0.30207
16:15:02|0.302
16:15:04|0.30207
16:15:05|0.30207
16:15:05|0.30194
16:15:06|0.30196
16:15:07|0.30196
16:15:08|0.30206
16:15:10|0.30169
16:15:11|0.30169
16:15:12|0.302
16:15:12|0.30206
16:15:13|0.30206
16:15:14|0.30205
16:15:15|0.30205
16:15:17|0.30206
16:15:18|0.30206
16:15:19|0.30206
16:15:19|0.30206
16:15:20|0.30205
16:15:21|0.30222
16:15:22|0.30222
16:15:24|0.30222
16:15:24|0.30207
16:15:25|0.30229
16:15:26|0.30229
16:15:28|0.30229
16:15:29|0.30235
16:15:30|0.30235
16:15:30|0.30235
16:15:33|0.30235
16:15:33|0.30235
16:15:34|0.30235
16:15:35|0.30235
16:15:37|0.3026
16:15:38|0.3026
16:15:39|0.3026
16:15:40|0.3026
16:15:40|0.30257
16:15:42|0.3026
16:15:42|0.3026
16:15:44|0.3026
16:15:45|0.30248
16:15:45|0.30252
16:15:46|0.30252
16:15:47|0.30254
16:15:49|0.30254
16:15:49|0.30261
16:15:50|0.30248
16:15:52|0.30248
16:15:52|0.30248
16:15:55|0.302
16:15:56|0.30216
16:15:57|0.30218
16:15:58|0.302
16:15:59|0.302
16:16:00|0.30204
16:16:01|0.30204
16:16:02|0.30204
16:16:03|0.30204
16:16:04|0.30204
16:16:05|0.30204
16:16:06|0.30204
16:16:07|0.30204
16:16:08|0.30185
16:16:09|0.30201
16:16:10|0.30199
16:16:12|0.30204
16:16:12|0.30204
16:16:14|0.30187
16:16:14|0.30187
16:16:15|0.30187
16:16:16|0.30187
16:16:17|0.30204
16:16:18|0.30204
16:16:19|0.30204
16:16:20|0.30204
16:16:21|0.30192
16:16:22|0.30198
16:16:24|0.30198
16:16:25|0.30186
16:16:26|0.30186
16:16:27|0.30186
16:16:29|0.30187
16:16:30|0.30186
16:16:31|0.30186
16:16:32|0.30181
16:16:33|0.30171
16:16:34|0.30185
16:16:34|0.30185
16:16:36|0.30174
16:16:37|0.30182
16:16:38|0.30175
16:16:39|0.30174
16:16:40|0.3015
16:16:41|0.30173
16:16:42|0.3018
16:16:43|0.3018
16:16:44|0.30172
16:16:45|0.30152
16:16:45|0.30152
16:16:47|0.30163
16:16:48|0.30123
16:16:49|0.30128
16:16:50|0.30152
16:16:51|0.30152
16:16:52|0.301
16:16:52|0.30109
16:16:53|0.30109
16:16:56|0.30124
16:16:58|0.301
16:16:58|0.30057
16:16:59|0.30074
16:17:00|0.30074
16:17:01|0.30074
16:17:03|0.30066
16:17:04|0.30057
16:17:05|0.299
16:17:06|0.29917
16:17:07|0.29906
16:17:08|0.29922
16:17:10|0.29923
16:17:11|0.29908
16:17:11|0.29901
16:17:12|0.29866
16:17:14|0.2981
16:17:15|0.29885
16:17:16|0.29905
16:17:17|0.29905
16:17:18|0.29914
16:17:19|0.29887
16:17:21|0.29908
16:17:21|0.29892
16:17:22|0.29887
16:17:23|0.29887
16:17:24|0.29872
16:17:25|0.29887
16:17:26|0.29901
16:17:27|0.29898
16:17:28|0.29898
16:17:29|0.29898
16:17:30|0.29898
16:17:32|0.2982
16:17:33|0.2982
16:17:34|0.29818
16:17:35|0.29865
16:17:36|0.2986
16:17:37|0.29864
16:17:39|0.29869
16:17:41|0.29869
16:17:41|0.29865
16:17:42|0.29859
16:17:44|0.2988
16:17:44|0.29869
16:17:45|0.29869
16:17:47|0.29869
16:17:47|0.29878
16:17:48|0.29865
16:17:50|0.29854
16:17:51|0.29879
16:17:51|0.29917
16:17:53|0.29898
16:17:53|0.29879
16:17:54|0.29879
16:17:57|0.29908
16:17:58|0.29909
16:17:59|0.29924
16:18:01|0.29891
16:18:02|0.29891
16:18:03|0.29891
16:18:04|0.29891
16:18:06|0.29924
16:18:07|0.29874
16:18:08|0.29874
16:18:09|0.29916
16:18:10|0.29914
16:18:11|0.29912
16:18:12|0.29917
16:18:12|0.29909
16:18:14|0.29897
16:18:15|0.29897
16:18:16|0.29897
16:18:16|0.29897
16:18:18|0.29893
16:18:19|0.29924
16:18:20|0.29897
16:18:21|0.29916
16:18:22|0.29916
16:18:23|0.2993
16:18:23|0.2993
16:18:25|0.2993
16:18:26|0.2993
16:18:27|0.29874
16:18:28|0.29874
16:18:29|0.29874
16:18:31|0.29858
16:18:32|0.29858
16:18:32|0.29862
16:18:34|0.29839
16:18:34|0.29839
16:18:35|0.29801
16:18:37|0.29839
16:18:37|0.29839
16:18:38|0.29842
16:18:39|0.29848
16:18:40|0.29848
16:18:42|0.29855
16:18:42|0.29855
16:18:44|0.29831
16:18:44|0.29826
16:18:45|0.29804
16:18:46|0.29804
16:18:49|0.29803
16:18:49|0.29803
16:18:51|0.29803
16:18:51|0.29827
16:18:52|0.29804
16:18:53|0.29795
16:18:54|0.29802
16:18:56|0.29802
16:18:57|0.29785
16:18:59|0.29785
16:19:01|0.29756
16:19:02|0.29683
16:19:04|0.29681
16:19:05|0.29698
16:19:07|0.29683
16:19:07|0.29698
16:19:08|0.2968
16:19:10|0.29709
16:19:10|0.297
16:19:12|0.297
16:19:12|0.29699
16:19:13|0.29681
16:19:14|0.29681
16:19:15|0.29664
16:19:16|0.29635
16:19:17|0.2968
16:19:18|0.2969
16:19:19|0.29694
16:19:20|0.29699
16:19:21|0.29699
16:19:23|0.29668
16:19:24|0.29668
16:19:25|0.29666
16:19:26|0.29661
16:19:27|0.29662
16:19:28|0.29661
16:19:29|0.29661
16:19:30|0.29681
16:19:31|0.29681
16:19:32|0.29681
16:19:33|0.29681
16:19:34|0.297
16:19:35|0.297
16:19:36|0.29699
16:19:37|0.29711
16:19:38|0.29686
16:19:39|0.29686
16:19:40|0.29707
16:19:41|0.29699
16:19:42|0.29699
16:19:43|0.29711
16:19:44|0.29712
16:19:45|0.29713
16:19:46|0.29713
16:19:47|0.29703
16:19:48|0.29803
16:19:49|0.29839
16:19:50|0.29807
16:19:51|0.29815
16:19:52|0.29839
16:19:53|0.29807
16:19:54|0.29807
16:19:55|0.29807
16:19:56|0.29807
16:19:57|0.29807
16:19:58|0.29815
16:20:00|0.29803
16:20:01|0.29813
16:20:03|0.29787
16:20:04|0.29798
16:20:05|0.29799
16:20:06|0.29796
16:20:08|0.29796
16:20:09|0.29796
16:20:09|0.29782
16:20:12|0.29793
16:20:12|0.29793
16:20:14|0.29793
16:20:15|0.29796
16:20:15|0.29796
16:20:16|0.29782
16:20:17|0.29782
16:20:19|0.29792
16:20:19|0.29792
16:20:21|0.29793
16:20:22|0.29793
16:20:22|0.29793
16:20:24|0.29789
16:20:24|0.29783
16:20:25|0.298
16:20:27|0.298
16:20:28|0.298
16:20:28|0.29744
16:20:29|0.29741
16:20:31|0.29741
16:20:31|0.2973
16:20:32|0.2973
16:20:33|0.29744
16:20:34|0.29744
16:20:35|0.29744
16:20:36|0.29744
16:20:37|0.29744
16:20:38|0.29744
16:20:40|0.29744
16:20:40|0.29744
16:20:41|0.29762
16:20:42|0.29762
16:20:43|0.29733
16:20:44|0.29754
16:20:45|0.29754
16:20:46|0.29754
16:20:47|0.29754
16:20:49|0.29754
16:20:49|0.29754
16:20:51|0.29731
16:20:52|0.29754
16:20:52|0.2973
16:20:53|0.2973
16:20:54|0.2973
16:20:55|0.2973
16:20:56|0.29705
16:20:57|0.29705
16:21:00|0.29728
16:21:01|0.29728
16:21:03|0.297
16:21:04|0.29635
16:21:06|0.2962
16:21:08|0.2964
16:21:08|0.2964
16:21:10|0.2964
16:21:11|0.2964
16:21:11|0.2964
16:21:13|0.29595
16:21:13|0.29593
16:21:16|0.29598
16:21:16|0.29598
16:21:17|0.29572
16:21:18|0.29594
16:21:19|0.29588
16:21:20|0.29569
16:21:21|0.29588
16:21:22|0.29571
16:21:23|0.29584
16:21:24|0.29569
16:21:25|0.29595
16:21:26|0.29595
16:21:27|0.29569
16:21:28|0.29569
16:21:29|0.29571
16:21:30|0.29571
16:21:31|0.29571
16:21:32|0.29565
16:21:33|0.29551
16:21:35|0.29563
16:21:36|0.29565
16:21:37|0.29576
16:21:38|0.29576
16:21:39|0.29556
16:21:40|0.29556
16:21:41|0.29556
16:21:42|0.29578
16:21:43|0.29578
16:21:44|0.29588
16:21:46|0.29548
16:21:47|0.29545
16:21:48|0.29526
16:21:48|0.29578
16:21:50|0.29588
16:21:50|0.2959
16:21:52|0.2959
16:21:52|0.29578
16:21:54|0.2961
16:21:55|0.2961
16:21:56|0.2956
16:21:57|0.29548
16:21:58|0.29548
16:21:59|0.29522
16:22:00|0.29518
16:22:02|0.29537
16:22:04|0.29539
16:22:05|0.29539
16:22:06|0.29526
16:22:07|0.29526
16:22:08|0.2954
16:22:09|0.29561
16:22:11|0.29515
16:22:11|0.2951
16:22:14|0.2951
16:22:15|0.29493
16:22:16|0.29493
16:22:17|0.29493
16:22:18|0.29493
16:22:19|0.29494
16:22:20|0.29494
16:22:21|0.29494
16:22:22|0.29494
16:22:23|0.29603
16:22:24|0.29631
16:22:25|0.29598
16:22:26|0.29594
16:22:27|0.29613
16:22:28|0.29585
16:22:29|0.29585
16:22:30|0.29585
16:22:31|0.29585
16:22:32|0.29585
16:22:33|0.29604
16:22:34|0.29576
16:22:34|0.29604
16:22:36|0.29604
16:22:37|0.29616
16:22:38|0.2959
16:22:39|0.29591
16:22:41|0.29615
16:22:41|0.29597
16:22:43|0.29627
16:22:43|0.29595
16:22:44|0.29595
16:22:45|0.29595
16:22:46|0.29595
16:22:48|0.29599
16:22:48|0.29677
16:22:49|0.29681
16:22:51|0.29681
16:22:51|0.29681
16:22:52|0.29681
16:22:53|0.29668
16:22:54|0.29668
16:22:56|0.29668
16:22:57|0.2968
16:22:58|0.29668
16:22:58|0.29668
16:23:00|0.29668
16:23:02|0.29668
16:23:03|0.29679
16:23:04|0.29679
16:23:05|0.29668
16:23:06|0.29681
16:23:07|0.29681
16:23:09|0.29681
16:23:09|0.29681
16:23:11|0.29681
16:23:12|0.29681
16:23:13|0.29681
16:23:14|0.29681
16:23:16|0.29681
16:23:17|0.29681
16:23:18|0.2968
16:23:19|0.2968
16:23:19|0.29681
16:23:20|0.29681
16:23:21|0.29671
16:23:24|0.2968
16:23:24|0.29678
16:23:25|0.29678
16:23:27|0.29655
16:23:27|0.29655
16:23:28|0.29667
16:23:30|0.29679
16:23:30|0.29679
16:23:32|0.29679
16:23:32|0.29679
16:23:33|0.29679
16:23:34|0.29679
16:23:35|0.29667
16:23:37|0.29655
16:23:37|0.29655
16:23:38|0.29677
16:23:40|0.29658
16:23:40|0.29658
16:23:41|0.29658
16:23:42|0.29658
16:23:44|0.29681
16:23:44|0.29719
16:23:46|0.29719
16:23:47|0.29719
16:23:47|0.29737
16:23:48|0.29701
16:23:49|0.29701
16:23:50|0.29737
16:23:51|0.29737
16:23:52|0.29737
16:23:53|0.29761
16:23:54|0.29757
16:23:55|0.29757
16:23:56|0.29756
16:23:57|0.29756
16:23:58|0.29756
16:23:59|0.29753
16:24:00|0.29753
16:24:03|0.29753
16:24:04|0.29721
16:24:06|0.297
16:24:07|0.29716
16:24:08|0.29716
16:24:09|0.29715
16:24:10|0.29718
16:24:11|0.29718
16:24:12|0.29718
16:24:13|0.29718
16:24:14|0.29718
16:24:15|0.29737
16:24:16|0.29737
16:24:17|0.29727
16:24:18|0.29727
16:24:19|0.29727
16:24:20|0.29727
16:24:21|0.29727
16:24:22|0.29738
16:24:23|0.2972
16:24:24|0.29746
16:24:25|0.29746
16:24:26|0.2974
16:24:27|0.2974
16:24:29|0.29746
16:24:29|0.2975
16:24:30|0.2975
16:24:31|0.29751
16:24:32|0.29751
16:24:33|0.29755
16:24:34|0.2975
16:24:35|0.2975
16:24:36|0.2975
16:24:37|0.2975
16:24:38|0.2975
16:24:39|0.2975
16:24:40|0.2975
16:24:41|0.2975
16:24:42|0.2975
16:24:43|0.2975
16:24:44|0.29749
16:24:45|0.29754
16:24:46|0.29754
16:24:47|0.29754
16:24:48|0.29756
16:24:49|0.29756
16:24:50|0.29756
16:24:51|0.2974
16:24:52|0.29756
16:24:53|0.29757
16:24:54|0.29757
16:24:55|0.29731
16:24:56|0.29731
16:24:57|0.2972
16:24:58|0.29711
16:24:59|0.29711
16:25:00|0.29711
16:25:01|0.29711
16:25:03|0.29711
16:25:04|0.29724
16:25:05|0.297
16:25:06|0.297
16:25:08|0.297
16:25:09|0.297
16:25:10|0.297
16:25:12|0.29701
16:25:12|0.29716
16:25:14|0.29716
16:25:15|0.29716
16:25:16|0.29704
16:25:17|0.29716
16:25:18|0.29725
16:25:18|0.29725
16:25:20|0.29725
16:25:21|0.29725
16:25:22|0.29725
16:25:23|0.29725
16:25:23|0.29725
16:25:25|0.29729
16:25:25|0.29727
16:25:27|0.29727
16:25:28|0.29727
16:25:29|0.29727
16:25:30|0.29727
16:25:31|0.29728
16:25:31|0.29743
16:25:33|0.29743
16:25:33|0.29727
16:25:35|0.29749
16:25:36|0.29749
16:25:37|0.29749
16:25:38|0.29734
16:25:39|0.29734
16:25:40|0.29734
16:25:40|0.29734
16:25:41|0.29734
16:25:43|0.29727
16:25:44|0.29718
16:25:44|0.29732
16:25:46|0.29734
16:25:47|0.29734
16:25:48|0.29736
16:25:49|0.29741
16:25:50|0.29692
16:25:50|0.29692
16:25:52|0.29692
16:25:53|0.29692
16:25:54|0.29713
16:25:55|0.29713
16:25:56|0.29713
16:25:57|0.29713
16:25:58|0.29713
16:25:58|0.297
16:25:59|0.297
16:26:00|0.297
16:26:02|0.29692
16:26:03|0.29692
16:26:05|0.29692
16:26:07|0.29708
16:26:08|0.29694
16:26:09|0.29713
16:26:10|0.29713
16:26:11|0.29713
16:26:12|0.29713
16:26:13|0.29713
16:26:14|0.29713
16:26:15|0.29713
16:26:16|0.29713
16:26:17|0.29713
16:26:18|0.29713
16:26:19|0.29713
16:26:20|0.29713
16:26:21|0.29695
16:26:22|0.29695
16:26:23|0.29666
16:26:24|0.29666
16:26:25|0.29666
16:26:26|0.29691
16:26:27|0.29674
16:26:28|0.29674
16:26:29|0.29674
16:26:30|0.29674
16:26:31|0.29674
16:26:32|0.2966
16:26:33|0.2966
16:26:34|0.2966
16:26:35|0.2966
16:26:36|0.2966
16:26:37|0.2966
16:26:38|0.2963
16:26:39|0.2963
16:26:40|0.2963
16:26:41|0.29621
16:26:42|0.2962
16:26:43|0.29621
16:26:44|0.29621
16:26:45|0.29619
16:26:46|0.2963
16:26:47|0.2963
16:26:48|0.2963
16:26:49|0.29617
16:26:50|0.29616
16:26:51|0.29614
16:26:52|0.29614
16:26:53|0.29614
16:26:54|0.29621
16:26:55|0.29621
16:26:56|0.29621
16:26:57|0.2961
16:26:58|0.2961
16:26:59|0.2961
16:27:00|0.2961
16:27:01|0.29616
16:27:02|0.2961
16:27:03|0.2961
16:27:05|0.2961
16:27:07|0.2961
16:27:09|0.2961
16:27:11|0.2961
16:27:11|0.29595
16:27:12|0.29616
16:27:13|0.29616
16:27:14|0.29585
16:27:16|0.29585
16:27:17|0.29585
16:27:18|0.29585
16:27:19|0.29585
16:27:19|0.29615
16:27:21|0.29615
16:27:22|0.29613
16:27:22|0.29609
16:27:23|0.29615
16:27:25|0.2959
16:27:27|0.29586
16:27:27|0.29612
16:27:28|0.29612
16:27:29|0.29612
16:27:30|0.29612
16:27:31|0.29612
16:27:32|0.2959
16:27:33|0.2959
16:27:34|0.2959
16:27:35|0.29616
16:27:36|0.29616
16:27:37|0.29616
16:27:38|0.29612
16:27:39|0.29568
16:27:40|0.29568
16:27:41|0.29599
16:27:42|0.29599
16:27:43|0.29598
16:27:44|0.29598
16:27:45|0.29553
16:27:46|0.29553
16:27:47|0.29575
16:27:49|0.29541
16:27:49|0.29541
16:27:50|0.29541
16:27:51|0.29541
16:27:52|0.29553
16:27:53|0.29553
16:27:54|0.29553
16:27:55|0.29553
16:27:56|0.2957
16:27:57|0.2957
16:27:58|0.2957
16:28:00|0.2957
16:28:01|0.2957
16:28:02|0.2956
16:28:03|0.29582
16:28:04|0.29582
16:28:04|0.29582
16:28:07|0.29613
16:28:07|0.29583
16:28:09|0.29613
16:28:10|0.29615
16:28:11|0.29615
16:28:12|0.29615
16:28:13|0.29615
16:28:14|0.29584
16:28:15|0.29615
16:28:16|0.29615
16:28:17|0.29614
16:28:19|0.29587
16:28:19|0.29587
16:28:20|0.29587
16:28:21|0.29587
16:28:22|0.29588
16:28:23|0.29588
16:28:24|0.29614
16:28:25|0.29614
16:28:26|0.29614
16:28:27|0.29588
16:28:28|0.29616
16:28:30|0.29616
16:28:30|0.29616
16:28:31|0.29616
16:28:32|0.29616
16:28:33|0.29616
16:28:34|0.29616
16:28:35|0.29616
16:28:36|0.29616
16:28:37|0.29616
16:28:38|0.29616
16:28:39|0.29616
16:28:41|0.29616
16:28:42|0.29616
16:28:42|0.29616
16:28:44|0.29591
16:28:45|0.29591
16:28:46|0.29591
16:28:47|0.29614
16:28:48|0.29614
16:28:49|0.29614
16:28:50|0.29616
16:28:51|0.29616
16:28:52|0.29616
16:28:53|0.29616
16:28:54|0.29616
16:28:55|0.29616
16:28:56|0.29588
16:28:57|0.29588
16:28:58|0.29587
16:28:59|0.296
16:29:00|0.29614
16:29:01|0.29614
16:29:02|0.29614
16:29:03|0.29614
16:29:04|0.2963
16:29:05|0.2963
16:29:07|0.29634
16:29:09|0.29634
16:29:10|0.29655
16:29:12|0.29657
16:29:13|0.29643
16:29:14|0.29643
16:29:15|0.29633
16:29:16|0.29633
16:29:17|0.29633
16:29:18|0.29633
16:29:19|0.29633
16:29:19|0.29629
16:29:21|0.29624
16:29:21|0.29624
16:29:22|0.29617
16:29:24|0.29617
16:29:25|0.29617
16:29:26|0.29617
16:29:27|0.29617
16:29:28|0.29628
16:29:29|0.29628
16:29:29|0.29634
16:29:30|0.29634
16:29:32|0.29639
16:29:33|0.29641
16:29:34|0.29622
16:29:35|0.29618
16:29:35|0.29618
16:29:36|0.29618
16:29:37|0.29618
16:29:38|0.29614
16:29:39|0.29614
16:29:41|0.29614
16:29:41|0.29614
16:29:42|0.29614
16:29:44|0.29615
16:29:44|0.29615
16:29:45|0.29615
16:29:47|0.29614
16:29:48|0.29614
16:29:48|0.29614
16:29:49|0.29643
16:29:51|0.29659
16:29:51|0.29647
16:29:52|0.29651
16:29:54|0.29651
16:29:54|0.29651
16:29:56|0.29651
16:29:56|0.29628
16:29:57|0.29628
16:29:58|0.2964
16:29:59|0.2964
16:30:01|0.29658
16:30:02|0.29614
16:30:03|0.29614
16:30:03|0.29614
16:30:05|0.29652
16:30:05|0.29681
16:30:06|0.29681
16:30:09|0.29681
16:30:10|0.29705
16:30:11|0.29705
16:30:12|0.29706
16:30:14|0.29675
16:30:15|0.29707
16:30:16|0.29702
16:30:17|0.29702
16:30:18|0.29702
16:30:19|0.29722
16:30:20|0.29722
16:30:21|0.29722
16:30:22|0.29716
16:30:23|0.29728
16:30:24|0.2975
16:30:25|0.29759
16:30:26|0.29759
16:30:27|0.29753
16:30:28|0.29753
16:30:29|0.29763
16:30:30|0.29761
16:30:31|0.2976
16:30:32|0.29759
16:30:33|0.29754
16:30:34|0.29754
16:30:35|0.29758
16:30:36|0.29758
16:30:37|0.29758
16:30:38|0.29759
16:30:39|0.29759
16:30:40|0.29759
16:30:41|0.29759
16:30:42|0.29759
16:30:43|0.29759
16:30:44|0.29765
16:30:45|0.29768
16:30:46|0.29768
16:30:47|0.29774
16:30:48|0.29774
16:30:49|0.29768
16:30:50|0.29768
16:30:51|0.29777
16:30:52|0.29755
16:30:53|0.29765
16:30:54|0.29755
16:30:55|0.29755
16:30:56|0.29755
16:30:57|0.29775
16:30:58|0.29776
16:30:59|0.29755
16:31:00|0.29755
16:31:01|0.29755
16:31:02|0.29771
16:31:03|0.29774
16:31:04|0.29774
16:31:05|0.29771
16:31:06|0.29771
16:31:07|0.29771
16:31:08|0.29771
16:31:10|0.29774
16:31:12|0.29811
16:31:13|0.29815
16:31:15|0.29809
16:31:16|0.29815
16:31:17|0.29815
16:31:18|0.29826
16:31:20|0.2983
16:31:21|0.2982
16:31:22|0.2982
16:31:23|0.2983
16:31:24|0.2983
16:31:25|0.29806
16:31:26|0.29806
16:31:27|0.29798
16:31:28|0.29798
16:31:29|0.29798
16:31:30|0.29806
16:31:31|0.29831
16:31:32|0.29831
16:31:33|0.29814
16:31:35|0.2982
16:31:35|0.29758
16:31:37|0.29758
16:31:38|0.29812
16:31:39|0.29812
16:31:40|0.29815
16:31:41|0.29815
16:31:42|0.29811
16:31:42|0.29811
16:31:44|0.29811
16:31:45|0.29803
16:31:46|0.29803
16:31:47|0.29812
16:31:48|0.29803
16:31:49|0.29803
16:31:50|0.29803
16:31:51|0.29803
16:31:52|0.2982
16:31:53|0.2982
16:31:53|0.29832
16:31:55|0.29832
16:31:56|0.29832
16:31:57|0.29833
16:31:58|0.29833
16:31:59|0.29833
16:32:00|0.29833
16:32:01|0.29833
16:32:02|0.29833
16:32:03|0.29822
16:32:04|0.29833
16:32:05|0.29833
16:32:06|0.29846
16:32:07|0.2984
16:32:08|0.29833
16:32:09|0.29833
16:32:11|0.29835
16:32:12|0.29862
16:32:13|0.29836
16:32:14|0.29836
16:32:15|0.29836
16:32:16|0.29857
16:32:18|0.29857
16:32:19|0.29837
16:32:20|0.29837
16:32:21|0.29859
16:32:22|0.29857
16:32:23|0.29859
16:32:24|0.29878
16:32:25|0.29862
16:32:26|0.29858
16:32:27|0.29858
16:32:28|0.29858
16:32:29|0.29858
16:32:30|0.29859
16:32:31|0.29859
16:32:32|0.29859
16:32:33|0.2987
16:32:34|0.29859
16:32:35|0.29859
16:32:36|0.29859
16:32:37|0.2986
16:32:38|0.2986
16:32:39|0.2986
16:32:39|0.29877
16:32:41|0.2988
16:32:41|0.29859
16:32:42|0.29859
16:32:44|0.2988
16:32:45|0.2988
16:32:46|0.29889
16:32:46|0.29895
16:32:48|0.29874
16:32:49|0.29874
16:32:50|0.29878
16:32:51|0.29902
16:32:52|0.29892
16:32:53|0.29902
16:32:54|0.29902
16:32:54|0.29902
16:32:56|0.29902
16:32:57|0.29902
16:32:58|0.29902
16:32:58|0.29891
16:33:00|0.29891
16:33:01|0.29891
16:33:02|0.29891
16:33:03|0.29905
16:33:04|0.29905
16:33:05|0.29905
16:33:05|0.29905
16:33:07|0.29905
16:33:08|0.29905
16:33:09|0.29907
16:33:09|0.29912
16:33:12|0.29906
16:33:14|0.29926
16:33:15|0.29927
16:33:16|0.29927
16:33:18|0.29927
16:33:19|0.29927
16:33:20|0.29906
16:33:22|0.29917
16:33:23|0.29917
16:33:24|0.29917
16:33:25|0.29917
16:33:26|0.29917
16:33:27|0.29917
16:33:28|0.29917
16:33:29|0.29917
16:33:30|0.29908
16:33:31|0.29908
16:33:32|0.29908
16:33:33|0.29929
16:33:33|0.29908
16:33:35|0.2989
16:33:36|0.2989
16:33:37|0.2989
16:33:38|0.2989
16:33:38|0.29922
16:33:40|0.29922
16:33:41|0.29922
16:33:42|0.29902
16:33:43|0.29904
16:33:44|0.29902
16:33:45|0.29925
16:33:46|0.29927
16:33:47|0.29927
16:33:48|0.29927
16:33:49|0.29927
16:33:50|0.29927
16:33:51|0.29927
16:33:52|0.29951
16:33:53|0.29932
16:33:54|0.29963
16:33:55|0.2994
16:33:56|0.29944
16:33:57|0.29944
16:33:58|0.29943
16:33:59|0.29943
16:34:00|0.29943
16:34:01|0.29943
16:34:02|0.29943
16:34:03|0.29943
16:34:04|0.29943
16:34:05|0.29943
16:34:06|0.29923
16:34:07|0.29947
16:34:08|0.29885
16:34:09|0.29885
16:34:10|0.29915
16:34:12|0.29885
16:34:14|0.29939
16:34:15|0.29923
16:34:16|0.29951
16:34:17|0.29939
16:34:19|0.29939
16:34:20|0.29939
16:34:20|0.29923
16:34:22|0.29939
16:34:23|0.29939
16:34:24|0.2995
16:34:25|0.29964
16:34:26|0.29964
16:34:27|0.29964
16:34:28|0.29964
16:34:29|0.29964
16:34:30|0.29964
16:34:31|0.29964
16:34:32|0.29942
16:34:33|0.29964
16:34:34|0.29964
16:34:36|0.29964
16:34:37|0.29964
16:34:37|0.29955
16:34:38|0.29946
16:34:39|0.29946
16:34:40|0.29946
16:34:41|0.29946
16:34:42|0.29946
16:34:43|0.29971
16:34:44|0.29971
16:34:45|0.29948
16:34:46|0.29946
16:34:47|0.29946
16:34:48|0.29946
16:34:49|0.29946
16:34:50|0.29941
16:34:51|0.29999
16:34:52|0.29963
16:34:53|0.29964
16:34:54|0.29991
16:34:55|0.29991
16:34:56|0.29992
16:34:58|0.29992
16:34:58|0.29989
16:34:59|0.29989
16:35:00|0.29948
16:35:01|0.29988
16:35:02|0.29988
16:35:03|0.2999
16:35:04|0.2999
16:35:06|0.2999
16:35:07|0.29975
16:35:08|0.29975
16:35:09|0.29992
16:35:10|0.29992
16:35:11|0.3
16:35:12|0.29994
16:35:14|0.29978
16:35:16|0.29992
16:35:18|0.2999
16:35:19|0.29994
16:35:21|0.29983
16:35:22|0.29983
16:35:23|0.29992
16:35:24|0.29992
16:35:25|0.29959
16:35:26|0.29954
16:35:28|0.29954
16:35:29|0.29957
16:35:30|0.29969
16:35:31|0.29989
16:35:32|0.29969
16:35:34|0.29989
16:35:35|0.29997
16:35:36|0.29997
16:35:37|0.29997
16:35:38|0.29997
16:35:39|0.29997
16:35:39|0.29976
16:35:40|0.29976
16:35:42|0.29976
16:35:43|0.29975
16:35:43|0.29992
16:35:45|0.29966
16:35:45|0.29966
16:35:47|0.2998
16:35:48|0.2998
16:35:48|0.29972
16:35:49|0.29972
16:35:50|0.29972
16:35:52|0.29972
16:35:52|0.29972
16:35:53|0.29972
16:35:54|0.29992
16:35:56|0.3
16:35:56|0.3
16:35:57|0.3
16:35:59|0.3
16:35:59|0.29999
16:36:00|0.29999
16:36:02|0.29999
16:36:02|0.30009
16:36:03|0.30031
16:36:04|0.30054
16:36:06|0.30045
16:36:06|0.30038
16:36:07|0.30054
16:36:08|0.30054
16:36:10|0.30054
16:36:10|0.30054
16:36:12|0.30054
16:36:12|0.30054
16:36:15|0.30054
16:36:16|0.30046
16:36:17|0.30046
16:36:18|0.30046
16:36:19|0.30046
16:36:20|0.3007
16:36:21|0.30062
16:36:22|0.30062
16:36:23|0.30063
16:36:24|0.30066
16:36:25|0.30066
16:36:26|0.30088
16:36:27|0.30067
16:36:28|0.30067
16:36:29|0.30067
16:36:30|0.30087
16:36:32|0.30073
16:36:32|0.30073
16:36:34|0.30089
16:36:35|0.30103
16:36:36|0.30089
16:36:36|0.30121
16:36:37|0.30121
16:36:38|0.30121
16:36:39|0.30162
16:36:40|0.30163
16:36:41|0.30141
16:36:44|0.30145
16:36:44|0.30143
16:36:45|0.30156
16:36:47|0.30161
16:36:47|0.30138
16:36:48|0.30159
16:36:49|0.30204
16:36:50|0.30267
16:36:52|0.30263
16:36:52|0.30243
16:36:53|0.30262
16:36:54|0.30264
16:36:55|0.30351
16:36:56|0.30326
16:36:57|0.30382
16:36:58|0.30399
16:36:59|0.30399
16:37:00|0.30342
16:37:01|0.30356
16:37:02|0.30387
16:37:03|0.30366
16:37:04|0.30363
16:37:05|0.30409
16:37:06|0.30408
16:37:07|0.30406
16:37:08|0.30425
16:37:09|0.30414
16:37:10|0.3043
16:37:11|0.30417
16:37:12|0.30454
16:37:13|0.30442
16:37:15|0.30469
16:37:16|0.30444
16:37:17|0.30448
16:37:18|0.30476
16:37:19|0.30458
16:37:20|0.30472
16:37:21|0.30445
16:37:22|0.30456
16:37:23|0.30448
16:37:24|0.30466
16:37:25|0.30403
16:37:26|0.30379
16:37:27|0.30393
16:37:28|0.30381
16:37:30|0.30377
16:37:30|0.30336
16:37:31|0.30336
16:37:32|0.30366
16:37:34|0.30366
16:37:34|0.30355
16:37:35|0.30333
16:37:36|0.30355
16:37:37|0.30355
16:37:38|0.30329
16:37:39|0.30352
16:37:41|0.30338
16:37:41|0.30338
16:37:42|0.30375
16:37:43|0.30369
16:37:44|0.30369
16:37:46|0.30381
16:37:46|0.30381
16:37:48|0.30381
16:37:48|0.30381
16:37:49|0.3038
16:37:51|0.30395
16:37:52|0.30392
16:37:52|0.30392
16:37:53|0.30392
16:37:54|0.30392
16:37:56|0.30381
16:37:56|0.30381
16:37:58|0.30409
16:37:58|0.30409
16:37:59|0.30366
16:38:01|0.30355
16:38:01|0.30355
16:38:02|0.30382
16:38:03|0.30387
16:38:04|0.30386
16:38:05|0.30385
16:38:06|0.30382
16:38:07|0.30382
16:38:08|0.30377
16:38:09|0.30351
16:38:10|0.3033
16:38:11|0.30367
16:38:12|0.30359
16:38:14|0.30335
16:38:14|0.30335
16:38:17|0.30317
16:38:18|0.30332
16:38:18|0.30323
16:38:20|0.30226
16:38:21|0.30232
16:38:22|0.30227
16:38:23|0.30187
16:38:24|0.30225
16:38:25|0.30195
16:38:26|0.30232
16:38:27|0.30211
16:38:28|0.3021
16:38:29|0.30214
16:38:31|0.30237
16:38:32|0.30252
16:38:34|0.30288
16:38:34|0.30273
16:38:36|0.30273
16:38:36|0.30303
16:38:38|0.303
16:38:39|0.303
16:38:40|0.30274
16:38:40|0.30274
16:38:42|0.3022
16:38:42|0.3022
16:38:43|0.3022
16:38:45|0.3022
16:38:45|0.3022
16:38:47|0.3022
16:38:47|0.30222
16:38:48|0.30222
16:38:49|0.30222
16:38:50|0.30222
16:38:51|0.30222
16:38:53|0.30244
16:38:53|0.30244
16:38:56|0.30244
16:38:57|0.30271
16:38:58|0.30284
16:38:59|0.30284
16:38:59|0.30261
16:39:00|0.30261
16:39:01|0.30261
16:39:02|0.30267
16:39:04|0.30267
16:39:05|0.30267
16:39:06|0.30279
16:39:08|0.30256
16:39:09|0.30277
16:39:09|0.30285
16:39:11|0.30264
16:39:11|0.30264
16:39:13|0.30264
16:39:13|0.30264
16:39:15|0.3018
16:39:15|0.30214
16:39:17|0.30217
16:39:19|0.30197
16:39:21|0.30212
16:39:21|0.30212
16:39:23|0.30212
16:39:23|0.30218
16:39:25|0.30218
16:39:26|0.30218
16:39:27|0.30207
16:39:28|0.30191
16:39:29|0.30191
16:39:31|0.30191
16:39:32|0.30191
16:39:34|0.30191
16:39:35|0.30191
16:39:35|0.30191
16:39:37|0.30191
16:39:38|0.30165
16:39:39|0.3019
16:39:40|0.3019
16:39:41|0.30191
16:39:42|0.30191
16:39:43|0.30191
16:39:44|0.30176
16:39:44|0.30221
16:39:46|0.30216
16:39:46|0.30216
16:39:48|0.30216
16:39:48|0.30216
16:39:50|0.30216
16:39:51|0.30216
16:39:51|0.30216
16:39:52|0.30216
16:39:53|0.30212
16:39:56|0.30212
16:39:56|0.30212
16:39:57|0.30212
16:39:58|0.30216
16:39:59|0.30216
16:40:00|0.30223
16:40:01|0.30216
16:40:03|0.30216
16:40:03|0.30223
16:40:05|0.30216
16:40:06|0.30165
16:40:06|0.30165
16:40:07|0.30165
16:40:08|0.30165
16:40:09|0.30167
16:40:11|0.30167
16:40:11|0.30131
16:40:13|0.30172
16:40:14|0.30172
16:40:14|0.30169
16:40:15|0.30169
16:40:16|0.30176
16:40:18|0.30176
16:40:19|0.30179
16:40:21|0.30168
16:40:22|0.30168
16:40:24|0.30146
16:40:25|0.30178
16:40:27|0.30158
16:40:27|0.30142
16:40:29|0.3015
16:40:29|0.3015
16:40:31|0.30142
16:40:31|0.30157
16:40:33|0.30136
16:40:34|0.30153
16:40:35|0.30153
16:40:36|0.30135
16:40:37|0.30127
16:40:38|0.3013
16:40:39|0.30131
16:40:39|0.30133
16:40:41|0.30116
16:40:43|0.30129
16:40:44|0.30129
16:40:45|0.30129
16:40:46|0.3012
16:40:47|0.3011
16:40:48|0.30112
16:40:49|0.30112
16:40:49|0.30112
16:40:51|0.30108
16:40:52|0.30108
16:40:53|0.30108
16:40:54|0.30108
16:40:55|0.30108
16:40:56|0.30108
16:40:56|0.30152
16:40:57|0.30148
16:40:59|0.30148
16:41:00|0.30148
16:41:00|0.30148
16:41:02|0.30134
16:41:03|0.30134
16:41:04|0.30148
16:41:05|0.30148
16:41:06|0.30148
16:41:07|0.30149
16:41:07|0.30147
16:41:08|0.30129
16:41:10|0.30146
16:41:11|0.30146
16:41:12|0.3013
16:41:13|0.3013
16:41:14|0.30146
16:41:15|0.30146
16:41:16|0.30146
16:41:17|0.30146
16:41:18|0.30131
16:41:20|0.30165
16:41:22|0.3013
16:41:23|0.30135
16:41:24|0.30135
16:41:26|0.30135
16:41:27|0.30162
16:41:28|0.30179
16:41:29|0.30179
16:41:30|0.30179
16:41:31|0.30179
16:41:32|0.30176
16:41:33|0.30176
16:41:33|0.30176
16:41:35|0.30146
16:41:36|0.30146
16:41:37|0.30146
16:41:38|0.30146
16:41:39|0.30146
16:41:40|0.3015
16:41:41|0.3015
16:41:42|0.3015
16:41:43|0.3015
16:41:44|0.3015
16:41:46|0.3015
16:41:47|0.30138
16:41:48|0.30158
16:41:49|0.30158
16:41:50|0.30158
16:41:51|0.30159
16:41:52|0.30159
16:41:53|0.30159
16:41:54|0.30159
16:41:55|0.30159
16:41:56|0.30159
16:41:57|0.30162
16:41:58|0.30159
16:41:58|0.30159
16:42:00|0.30159
16:42:01|0.3016
16:42:02|0.3016
16:42:03|0.3016
16:42:03|0.30166
16:42:05|0.30166
16:42:06|0.30166
16:42:07|0.30291
16:42:07|0.30311
16:42:09|0.30317
16:42:10|0.30324
16:42:11|0.30315
16:42:11|0.30295
16:42:13|0.30324
16:42:14|0.30324
16:42:14|0.30324
16:42:16|0.30332
16:42:16|0.30332
16:42:18|0.30307
16:42:19|0.30307
16:42:21|0.30331
16:42:23|0.30329
16:42:24|0.30339
16:42:25|0.3036
16:42:27|0.3036
16:42:27|0.30315
16:42:29|0.3032
16:42:30|0.30319
16:42:31|0.30319
16:42:32|0.3034
16:42:33|0.30347
16:42:35|0.30347
16:42:35|0.30332
16:42:37|0.30384
16:42:38|0.30372
16:42:39|0.30389
16:42:40|0.30389
16:42:41|0.304
16:42:42|0.304
16:42:44|0.30428
16:42:44|0.30428
16:42:45|0.3039
16:42:46|0.30408
16:42:48|0.30408
16:42:49|0.30408
16:42:49|0.30397
16:42:51|0.30397
16:42:51|0.30327
16:42:53|0.30321
16:42:53|0.30321
16:42:55|0.30321
16:42:57|0.30369
16:42:57|0.30369
16:42:58|0.30389
16:42:59|0.30346
16:43:00|0.30377
16:43:01|0.30374
16:43:02|0.30374
16:43:03|0.30354
16:43:04|0.30354
16:43:05|0.30354
16:43:06|0.30354
16:43:07|0.3034
16:43:08|0.3034
16:43:09|0.3034
16:43:11|0.30354
16:43:12|0.30367
16:43:13|0.30349
16:43:14|0.3035
16:43:15|0.3035
16:43:16|0.30352
16:43:17|0.30344
16:43:18|0.30344
16:43:19|0.30348
16:43:20|0.30348
16:43:22|0.3035
16:43:23|0.3035
16:43:25|0.3035
16:43:27|0.3035
16:43:28|0.3035
16:43:29|0.30398
16:43:29|0.30393
16:43:31|0.3035
16:43:31|0.3035
16:43:33|0.3035
16:43:35|0.30347
16:43:36|0.30347
16:43:37|0.30347
16:43:38|0.30347
16:43:39|0.30376
16:43:39|0.30352
16:43:41|0.30352
16:43:42|0.30365
16:43:43|0.30393
16:43:43|0.30393
16:43:44|0.30364
16:43:46|0.30393
16:43:46|0.30376
16:43:48|0.30376
16:43:49|0.30376
16:43:50|0.30399
16:43:50|0.30363
16:43:52|0.3037
16:43:53|0.30369
16:43:54|0.30369
16:43:54|0.30368
16:43:55|0.30368
16:43:57|0.3037
16:43:57|0.30369
16:43:59|0.3037
16:44:00|0.30369
16:44:01|0.3037
16:44:01|0.3037
16:44:02|0.30369
16:44:03|0.30347
16:44:04|0.30369
16:44:05|0.30369
16:44:06|0.30344
16:44:08|0.3037
16:44:09|0.30344
16:44:09|0.30369
16:44:10|0.30369
16:44:11|0.30369
16:44:12|0.30343
16:44:13|0.30369
16:44:15|0.30369
16:44:15|0.30369
16:44:17|0.3037
16:44:17|0.3037
16:44:18|0.30369
16:44:19|0.30369
16:44:21|0.3037
16:44:23|0.3037
16:44:24|0.3037
16:44:25|0.30402
16:44:26|0.30393
16:44:27|0.30393
16:44:29|0.30402
16:44:30|0.30383
16:44:31|0.30411
16:44:32|0.30411
16:44:33|0.30411
16:44:34|0.30411
16:44:35|0.30393
16:44:36|0.30398
16:44:37|0.30398
16:44:38|0.30398
16:44:39|0.30398
16:44:40|0.30398
16:44:41|0.3036
16:44:42|0.30366
16:44:43|0.30392
16:44:44|0.30392
16:44:45|0.30392
16:44:46|0.30392
16:44:47|0.30375
16:44:48|0.30387
16:44:49|0.30387
16:44:50|0.30387
16:44:51|0.30387
16:44:52|0.30387
16:44:53|0.30387
16:44:54|0.30387
16:44:55|0.30387
16:44:56|0.30376
16:44:57|0.30376
16:44:58|0.30376
16:44:59|0.30376
16:45:01|0.30375
16:45:02|0.30375
16:45:03|0.3039
16:45:04|0.30369
16:45:05|0.30369
16:45:06|0.30388
16:45:07|0.3039
16:45:08|0.3039
16:45:09|0.3039
16:45:10|0.3039
16:45:11|0.3039
16:45:12|0.30387
16:45:13|0.30373
16:45:14|0.30389
16:45:15|0.30389
16:45:16|0.3039
16:45:17|0.3039
16:45:18|0.30378
16:45:19|0.30378
16:45:20|0.304
16:45:21|0.30399
16:45:22|0.30375
16:45:24|0.304
16:45:26|0.30411
16:45:26|0.30398
16:45:29|0.30425
16:45:30|0.30425
16:45:31|0.30425
16:45:32|0.30425
16:45:33|0.30425
16:45:34|0.30425
16:45:35|0.3042
16:45:36|0.30452
16:45:37|0.30425
16:45:38|0.30416
16:45:39|0.3042
16:45:40|0.30438
16:45:41|0.3042
16:45:43|0.3042
16:45:44|0.30451
16:45:45|0.30451
16:45:46|0.30437
16:45:47|0.30455
16:45:48|0.30443
16:45:49|0.30473
16:45:50|0.30471
16:45:50|0.30471
16:45:53|0.30475
16:45:53|0.30465
16:45:54|0.30485
16:45:55|0.30485
16:45:57|0.30486
16:45:57|0.30487
16:45:59|0.30487
16:45:59|0.30487
16:46:02|0.30482
16:46:02|0.30482
16:46:03|0.30482
16:46:04|0.30486
16:46:05|0.30488
16:46:06|0.30482
16:46:07|0.30482
16:46:08|0.30484
16:46:09|0.30484
16:46:10|0.30488
16:46:12|0.30484
16:46:13|0.30484
16:46:14|0.30484
16:46:15|0.30485
16:46:16|0.30484
16:46:17|0.30484
16:46:18|0.30495
16:46:19|0.30486
16:46:20|0.30486
16:46:21|0.30484
16:46:22|0.30484
16:46:23|0.30479
16:46:25|0.30496
16:46:26|0.30484
16:46:28|0.30484
16:46:30|0.30496
16:46:30|0.30484
16:46:31|0.30484
16:46:32|0.30495
16:46:34|0.30495
16:46:34|0.30503
16:46:35|0.30524
16:46:36|0.3053
16:46:38|0.30532
16:46:39|0.30518
16:46:41|0.3054
16:46:42|0.30551
16:46:43|0.30527
16:46:44|0.30531
16:46:45|0.30542
16:46:46|0.30535
16:46:47|0.30543
16:46:48|0.30542
16:46:49|0.30542
16:46:50|0.30555
16:46:51|0.30553
16:46:52|0.30553
16:46:53|0.30542
16:46:54|0.30542
16:46:55|0.30553
16:46:56|0.30553
16:46:57|0.30555
16:46:58|0.30551
16:46:59|0.30551
16:47:00|0.30545
16:47:01|0.30536
16:47:02|0.30537
16:47:03|0.30542
16:47:05|0.30537
16:47:06|0.30537
16:47:06|0.30537
16:47:08|0.30516
16:47:09|0.30516
16:47:10|0.30532
16:47:11|0.30536
16:47:12|0.30536
16:47:13|0.30519
16:47:14|0.30519
16:47:15|0.30519
16:47:15|0.30519
16:47:17|0.30548
16:47:18|0.30522
16:47:19|0.30522
16:47:20|0.30522
16:47:21|0.30522
16:47:22|0.30541
16:47:22|0.30535
16:47:24|0.30511
16:47:26|0.30532
16:47:28|0.30541
16:47:29|0.30549
16:47:30|0.3055
16:47:31|0.30549
16:47:33|0.3055
16:47:34|0.3055
16:47:35|0.30549
16:47:36|0.30549
16:47:37|0.30524
16:47:38|0.30484
16:47:38|0.305
16:47:40|0.305
16:47:41|0.30523
16:47:42|0.3048
16:47:43|0.3048
16:47:43|0.30519
16:47:45|0.30503
16:47:45|0.30495
16:47:47|0.30481
16:47:48|0.30479
16:47:49|0.30486
16:47:50|0.30403
16:47:50|0.30436
16:47:52|0.30434
16:47:53|0.30434
16:47:54|0.30404
16:47:54|0.30404
16:47:56|0.30404
16:47:57|0.30422
16:47:58|0.30425
16:47:59|0.30402
16:48:00|0.30402
16:48:01|0.30402
16:48:02|0.30402
16:48:03|0.30402
16:48:04|0.30402
16:48:04|0.30425
16:48:06|0.30414
16:48:07|0.30414
16:48:08|0.30414
16:48:09|0.30414
16:48:10|0.30414
16:48:11|0.30414
16:48:13|0.30414
16:48:13|0.30414
16:48:14|0.30423
16:48:15|0.30323
16:48:16|0.3034
16:48:17|0.30322
16:48:18|0.30347
16:48:19|0.30351
16:48:21|0.3035
16:48:21|0.3035
16:48:23|0.30352
16:48:23|0.30356
16:48:24|0.30356
16:48:27|0.30331
16:48:28|0.30338
16:48:29|0.30359
16:48:31|0.30338
16:48:32|0.30348
16:48:33|0.30338
16:48:34|0.30338
16:48:35|0.30338
16:48:36|0.30338
16:48:37|0.30338
16:48:38|0.30338
16:48:39|0.30338
16:48:40|0.30338
16:48:41|0.30315
16:48:42|0.30316
16:48:43|0.30336
16:48:44|0.30334
16:48:45|0.30316
16:48:46|0.30354
16:48:47|0.30383
16:48:48|0.30383
16:48:49|0.30383
16:48:50|0.304
16:48:51|0.304
16:48:52|0.304
16:48:53|0.304
16:48:54|0.304
16:48:55|0.304
16:48:56|0.304
16:48:57|0.304
16:48:58|0.304
16:48:59|0.304
16:49:00|0.304
16:49:01|0.304
16:49:02|0.304
16:49:03|0.304
16:49:04|0.30393
16:49:05|0.30374
16:49:06|0.30339
16:49:07|0.30383
16:49:08|0.30383
16:49:09|0.30386
16:49:10|0.30361
16:49:11|0.30361
16:49:12|0.30361
16:49:13|0.30361
16:49:14|0.30355
16:49:15|0.3032
16:49:16|0.3032
16:49:17|0.30324
16:49:18|0.30382
16:49:19|0.30397
16:49:20|0.30393
16:49:21|0.3044
16:49:22|0.30433
16:49:23|0.304
16:49:24|0.30454
16:49:25|0.30436
16:49:26|0.30478
16:49:28|0.30473
16:49:30|0.3048
16:49:32|0.3048
16:49:32|0.30492
16:49:34|0.30442
16:49:35|0.30447
16:49:36|0.30424
16:49:37|0.30442
16:49:39|0.30442
16:49:40|0.30442
16:49:41|0.30442
16:49:41|0.3045
16:49:43|0.30456
16:49:44|0.30456
16:49:45|0.30456
16:49:46|0.30442
16:49:47|0.30444
16:49:48|0.30421
16:49:49|0.30421
16:49:50|0.30415
16:49:51|0.30432
16:49:52|0.30421
16:49:53|0.30421
16:49:54|0.30421
16:49:55|0.30421
16:49:57|0.30419
16:49:57|0.30433
16:49:58|0.30433
16:49:59|0.30433
16:50:00|0.30524
16:50:01|0.30537
16:50:02|0.30511
16:50:03|0.30483
16:50:04|0.30483
16:50:05|0.30483
16:50:06|0.30483
16:50:07|0.30647
16:50:08|0.30581
16:50:10|0.30629
16:50:11|0.30739
16:50:12|0.30707
16:50:13|0.30697
16:50:14|0.30743
16:50:15|0.30743
16:50:16|0.30846
16:50:17|0.30813
16:50:18|0.30837
16:50:19|0.30833
16:50:20|0.30837
16:50:21|0.30805
16:50:22|0.30797
16:50:23|0.30831
16:50:24|0.30833
16:50:25|0.30813
16:50:26|0.30846
16:50:27|0.30805
16:50:29|0.30812
16:50:31|0.30791
16:50:32|0.30789
16:50:32|0.30735
16:50:34|0.30602
16:50:35|0.30726
16:50:37|0.30805
16:50:38|0.30786
16:50:39|0.30744
16:50:41|0.30763
16:50:42|0.30785
16:50:43|0.30812
16:50:44|0.3079
16:50:45|0.3082
16:50:46|0.3082
16:50:47|0.30819
16:50:48|0.30797
16:50:49|0.30806
16:50:50|0.30836
16:50:51|0.3082
16:50:52|0.30834
16:50:53|0.308
16:50:54|0.3082
16:50:55|0.3082
16:50:56|0.30795
16:50:57|0.3082
16:50:58|0.3082
16:50:59|0.3083
16:51:00|0.3083
16:51:01|0.3082
16:51:02|0.3082
16:51:03|0.3081
16:51:05|0.3081
16:51:06|0.30814
16:51:07|0.30837
16:51:08|0.30837
16:51:09|0.30854
16:51:10|0.30854
16:51:11|0.30829
16:51:11|0.3081
16:51:13|0.30833
16:51:13|0.30831
16:51:14|0.30831
16:51:16|0.30804
16:51:16|0.30831
16:51:17|0.30799
16:51:19|0.30771
16:51:20|0.30787
16:51:21|0.30794
16:51:22|0.30771
16:51:23|0.30812
16:51:24|0.30801
16:51:25|0.30778
16:51:26|0.30771
16:51:27|0.30741
16:51:29|0.30766
16:51:30|0.30725
16:51:32|0.30738
16:51:34|0.30739
16:51:35|0.30736
16:51:36|0.3074
16:51:37|0.30737
16:51:39|0.30737
16:51:39|0.30711
16:51:41|0.30711
16:51:42|0.30737
16:51:43|0.3071
16:51:44|0.3071
16:51:45|0.3071
16:51:46|0.3071
16:51:47|0.30586
16:51:48|0.3057
16:51:49|0.30586
16:51:50|0.30586
16:51:51|0.30586
16:51:52|0.30551
16:51:53|0.30576
16:51:54|0.30584
16:51:55|0.30584
16:51:56|0.30584
16:51:57|0.30588
16:51:58|0.30778
16:51:59|0.30927
16:52:00|0.30863
16:52:01|0.30871
16:52:02|0.30844
16:52:03|0.30845
16:52:04|0.309
16:52:05|0.30897
16:52:07|0.30857
16:52:08|0.30857
16:52:09|0.30843
16:52:10|0.30877
16:52:12|0.30869
16:52:12|0.30863
16:52:13|0.30863
16:52:14|0.30855
16:52:15|0.30855
16:52:16|0.3085
16:52:17|0.3085
16:52:18|0.30808
16:52:19|0.30835
16:52:20|0.30806
16:52:22|0.30796
16:52:22|0.30793
16:52:23|0.30791
16:52:24|0.3079
16:52:25|0.30773
16:52:26|0.30773
16:52:27|0.30767
16:52:28|0.30767
16:52:29|0.30767
16:52:30|0.30781
16:52:32|0.30767
16:52:33|0.3075
16:52:35|0.30725
16:52:37|0.3072
16:52:37|0.30737
16:52:39|0.30709
16:52:41|0.30709
16:52:42|0.30744
16:52:43|0.30743
16:52:43|0.30743
16:52:44|0.30743
16:52:46|0.30743
16:52:47|0.30716
16:52:47|0.30728
16:52:48|0.30728
16:52:49|0.30737
16:52:51|0.30734
16:52:52|0.30737
16:52:52|0.30739
16:52:53|0.30739
16:52:54|0.30739
16:52:55|0.30739
16:52:57|0.30739
16:52:57|0.30739
16:52:59|0.30706
16:53:00|0.30603
16:53:01|0.30603
16:53:02|0.30632
16:53:03|0.30603
16:53:03|0.30629
16:53:05|0.30629
16:53:06|0.30628
16:53:06|0.30643
16:53:08|0.30643
16:53:08|0.30643
16:53:09|0.30672
16:53:10|0.30693
16:53:12|0.30668
16:53:12|0.30692
16:53:13|0.30693
16:53:15|0.30762
16:53:15|0.30661
16:53:16|0.30636
16:53:17|0.30613
16:53:18|0.30608
16:53:19|0.30627
16:53:20|0.3063
16:53:21|0.3063
16:53:22|0.3063
16:53:23|0.30688
16:53:25|0.30719
16:53:25|0.30722
16:53:26|0.30712
16:53:29|0.30712
16:53:29|0.30747
16:53:31|0.30752
16:53:33|0.30722
16:53:34|0.30722
16:53:36|0.30722
16:53:36|0.30738
16:53:38|0.30747
16:53:39|0.30753
16:53:40|0.30722
16:53:41|0.30746
16:53:42|0.30746
16:53:43|0.30746
16:53:44|0.30747
16:53:45|0.30747
16:53:46|0.30747
16:53:47|0.30747
16:53:48|0.30747
16:53:49|0.30746
16:53:50|0.30725
16:53:51|0.30746
16:53:52|0.30746
16:53:53|0.30746
16:53:54|0.30746
16:53:54|0.30746
16:53:56|0.30746
16:53:57|0.30746
16:53:59|0.30735
16:53:59|0.30735
16:54:00|0.30735
16:54:01|0.30735
16:54:02|0.30735
16:54:03|0.30735
16:54:04|0.30735
16:54:05|0.30721
16:54:06|0.30721
16:54:08|0.30713
16:54:08|0.30734
16:54:09|0.30734
16:54:10|0.30705
16:54:11|0.30734
16:54:13|0.30705
16:54:14|0.30705
16:54:15|0.30705
16:54:16|0.30713
16:54:17|0.30713
16:54:18|0.30713
16:54:19|0.30713
16:54:20|0.30713
16:54:21|0.30713
16:54:22|0.30713
16:54:23|0.30712
16:54:24|0.30733
16:54:25|0.30733
16:54:26|0.30733
16:54:27|0.30733
16:54:28|0.30735
16:54:29|0.3073
16:54:30|0.30734
16:54:31|0.30708
16:54:33|0.30704
16:54:35|0.30675
16:54:36|0.30683
16:54:37|0.30683
16:54:38|0.30689
16:54:39|0.30602
16:54:40|0.30642
16:54:41|0.30642
16:54:42|0.30642
16:54:43|0.30674
16:54:45|0.3068
16:54:46|0.3068
16:54:47|0.30659
16:54:48|0.30688
16:54:49|0.30688
16:54:50|0.30688
16:54:51|0.30688
16:54:51|0.30665
16:54:53|0.30665
16:54:54|0.30665
16:54:55|0.30647
16:54:56|0.30647
16:54:57|0.30647
16:54:58|0.30591
16:54:59|0.30591
16:54:59|0.30618
16:55:01|0.30588
16:55:02|0.30588
16:55:03|0.30588
16:55:04|0.30614
16:55:05|0.30614
16:55:06|0.30589
16:55:07|0.30607
16:55:08|0.30612
16:55:09|0.30612
16:55:10|0.30612
16:55:10|0.30612
16:55:13|0.3061
16:55:14|0.30589
16:55:14|0.30647
16:55:16|0.30647
16:55:17|0.30647
16:55:17|0.30647
16:55:18|0.30648
16:55:19|0.30669
16:55:21|0.3067
16:55:21|0.30659
16:55:22|0.30659
16:55:23|0.30659
16:55:24|0.30659
16:55:26|0.30659
16:55:27|0.30659
16:55:27|0.30669
16:55:28|0.30669
16:55:29|0.30662
16:55:30|0.30662
16:55:31|0.30678
16:55:34|0.30662
16:55:35|0.307
16:55:36|0.307
16:55:38|0.307
16:55:39|0.307
16:55:40|0.307
16:55:41|0.307
16:55:43|0.30684
16:55:44|0.30684
16:55:46|0.30701
16:55:47|0.30722
16:55:47|0.30704
16:55:49|0.30722
16:55:50|0.30722
16:55:50|0.30722
16:55:52|0.30702
16:55:53|0.30735
16:55:54|0.30728
16:55:56|0.30722
16:55:56|0.30722
16:55:57|0.30722
16:55:59|0.30735
16:55:59|0.30735
16:56:01|0.3071
16:56:01|0.3071
16:56:02|0.3071
16:56:04|0.3071
16:56:06|0.3071
16:56:06|0.30734
16:56:07|0.30733
16:56:08|0.30733
16:56:09|0.30733
16:56:10|0.30711
16:56:11|0.30711
16:56:12|0.30716
16:56:13|0.30736
16:56:14|0.30712
16:56:15|0.30737
16:56:16|0.30737
16:56:17|0.30737
16:56:18|0.30717
16:56:19|0.30701
16:56:20|0.307
16:56:22|0.307
16:56:22|0.30729
16:56:23|0.30729
16:56:24|0.30702
16:56:25|0.30702
16:56:26|0.30674
16:56:27|0.30674
16:56:29|0.30693
16:56:29|0.3067
16:56:30|0.30691
16:56:31|0.30691
16:56:33|0.30691
16:56:34|0.30649
16:56:36|0.30642
16:56:37|0.30642
16:56:37|0.30642
16:56:38|0.30642
16:56:39|0.30642
16:56:41|0.30639
16:56:41|0.30639
16:56:42|0.30639
16:56:43|0.30639
16:56:44|0.30639
16:56:45|0.30639
16:56:46|0.30639
16:56:47|0.30639
16:56:49|0.30644
16:56:49|0.30644
16:56:50|0.30639
16:56:51|0.30639
16:56:52|0.30639
16:56:53|0.30639
16:56:54|0.30639
16:56:56|0.30639
16:56:57|0.30639
16:56:58|0.30639
16:56:59|0.30639
16:57:00|0.30639
16:57:01|0.30632
16:57:02|0.30632
16:57:03|0.30632
16:57:04|0.30632
16:57:05|0.30632
16:57:06|0.30632
16:57:07|0.30636
16:57:08|0.30636
16:57:09|0.30636
16:57:10|0.30636
16:57:11|0.30614
16:57:12|0.30632
16:57:13|0.30632
16:57:14|0.30614
16:57:15|0.30614
16:57:16|0.30614
16:57:17|0.30614
16:57:18|0.30614
16:57:19|0.30614
16:57:20|0.306
16:57:21|0.30614
16:57:22|0.30614
16:57:23|0.30629
16:57:24|0.30629
16:57:25|0.30619
16:57:26|0.30619
16:57:27|0.30605
16:57:28|0.30605
16:57:29|0.30629
16:57:30|0.30614
16:57:31|0.30605
16:57:32|0.30605
16:57:33|0.30605
16:57:34|0.30605
16:57:36|0.30604
16:57:37|0.30604
16:57:38|0.30604
16:57:39|0.30605
16:57:41|0.306
16:57:41|0.30614
16:57:42|0.30614
16:57:43|0.306
16:57:45|0.306
16:57:45|0.30606
16:57:46|0.30607
16:57:49|0.30625
16:57:50|0.30625
16:57:50|0.30603
16:57:51|0.30602
16:57:53|0.30602
16:57:53|0.306
16:57:55|0.30594
16:57:55|0.30616
16:57:57|0.30616
16:57:58|0.30594
16:57:59|0.30594
16:58:00|0.30594
16:58:01|0.30594
16:58:03|0.30594
16:58:03|0.30576
16:58:04|0.3056
16:58:05|0.30576
16:58:06|0.30578
16:58:07|0.30578
16:58:09|0.30558
16:58:09|0.30542
16:58:10|0.30506
16:58:11|0.30536
16:58:12|0.30522
16:58:13|0.30526
16:58:14|0.305
16:58:15|0.30533
16:58:16|0.30533
16:58:17|0.30536
16:58:18|0.30534
16:58:19|0.30522
16:58:20|0.30533
16:58:21|0.3051
16:58:22|0.30527
16:58:23|0.30528
16:58:24|0.30528
16:58:25|0.30528
16:58:26|0.305
16:58:27|0.30523
16:58:28|0.30523
16:58:29|0.305
16:58:30|0.30524
16:58:31|0.30519
16:58:32|0.30519
16:58:33|0.30519
16:58:34|0.30488
16:58:36|0.30518
16:58:37|0.30518
16:58:38|0.3049
16:58:39|0.3049
16:58:41|0.3049
16:58:41|0.30533
16:58:44|0.30519
16:58:45|0.30521
16:58:47|0.30539
16:58:47|0.30539
16:58:48|0.30539
16:58:49|0.30519
16:58:51|0.30517
16:58:51|0.30539
16:58:52|0.30511
16:58:54|0.30508
16:58:55|0.30497
16:58:56|0.30756
16:58:56|0.30741
16:58:57|0.30698
16:58:59|0.30686
16:58:59|0.30721
16:59:00|0.31
16:59:01|0.30848
16:59:03|0.30885
16:59:04|0.30856
16:59:05|0.30884
16:59:06|0.30849
16:59:06|0.30838
16:59:08|0.30856
16:59:09|0.30856
16:59:10|0.30863
16:59:11|0.30863
16:59:12|0.30863
16:59:14|0.30848
16:59:15|0.3087
16:59:16|0.30834
16:59:17|0.30837
16:59:17|0.30837
16:59:18|0.30828
16:59:19|0.3083
16:59:21|0.30861
16:59:22|0.30861
16:59:22|0.30861
16:59:24|0.30792
16:59:24|0.30798
16:59:25|0.30798
16:59:26|0.30798
16:59:27|0.30785
16:59:29|0.30785
16:59:29|0.30785
16:59:30|0.30826
16:59:31|0.30826
16:59:33|0.30784
16:59:33|0.30813
16:59:34|0.30813
16:59:35|0.30813
16:59:38|0.30815
16:59:39|0.30804
16:59:41|0.30783
16:59:42|0.30783
16:59:43|0.3085
16:59:44|0.30827
16:59:45|0.30829
16:59:46|0.30829
16:59:47|0.30852
16:59:49|0.30852
16:59:51|0.30852
16:59:52|0.30852
16:59:53|0.30833
16:59:54|0.30852
16:59:55|0.30852
16:59:56|0.30852
16:59:57|0.30852
16:59:57|0.30859
16:59:59|0.30876
16:59:59|0.30853
17:00:00|0.30858
17:00:02|0.30882
17:00:03|0.30831
17:00:03|0.30852
17:00:05|0.30851
17:00:06|0.30833
17:00:06|0.30855
17:00:08|0.30867
17:00:08|0.30867
17:00:11|0.30896
17:00:11|0.30896
17:00:12|0.30896
17:00:13|0.309
17:00:14|0.30825
17:00:16|0.30867
17:00:17|0.30867
17:00:18|0.30891
17:00:19|0.30899
17:00:20|0.30877
17:00:22|0.30879
17:00:22|0.30896
17:00:23|0.30825
17:00:24|0.30883
17:00:25|0.30892
17:00:26|0.30874
17:00:27|0.30877
17:00:28|0.30896
17:00:29|0.30874
17:00:30|0.30874
17:00:31|0.30867
17:00:32|0.30867
17:00:33|0.30867
17:00:34|0.30867
17:00:35|0.30867
17:00:36|0.30828
17:00:38|0.30861
17:00:39|0.3085
17:00:41|0.3085
17:00:42|0.30867
17:00:44|0.30867
17:00:45|0.30867
17:00:46|0.30859
17:00:47|0.30859
17:00:48|0.30847
17:00:49|0.30847
17:00:50|0.30847
17:00:51|0.309
17:00:52|0.309
17:00:53|0.309
17:00:54|0.30863
17:00:55|0.30863
17:00:56|0.30863
17:00:57|0.30869
17:00:58|0.30872
17:00:59|0.30839
17:01:00|0.30839
17:01:01|0.30839
17:01:02|0.30839
17:01:03|0.3085
17:01:04|0.3085
17:01:05|0.3085
17:01:06|0.3085
17:01:07|0.3087
17:01:08|0.3087
17:01:09|0.3087
17:01:10|0.30855
17:01:11|0.30839
17:01:12|0.30839
17:01:13|0.30867
17:01:14|0.30824
17:01:15|0.30824
17:01:16|0.30824
17:01:17|0.30824
17:01:18|0.30846
17:01:19|0.30849
17:01:20|0.309
17:01:21|0.309
17:01:22|0.309
17:01:23|0.309
17:01:24|0.309
17:01:25|0.30926
17:01:26|0.30905
17:01:27|0.30921
17:01:28|0.30912
17:01:29|0.3091
17:01:30|0.3091
17:01:31|0.30947
17:01:33|0.30994
17:01:33|0.30943
17:01:35|0.30943
17:01:36|0.3096
17:01:36|0.30977
17:01:38|0.30966
17:01:40|0.30998
17:01:41|0.3099
17:01:43|0.30967
17:01:44|0.30995
17:01:45|0.31
17:01:46|0.31
17:01:47|0.30966
17:01:48|0.30966
17:01:50|0.30965
17:01:51|0.30952
17:01:52|0.30952
17:01:53|0.30952
17:01:53|0.30965
17:01:55|0.30965
17:01:56|0.30934
17:01:57|0.30959
17:01:58|0.30965
17:01:59|0.30984
17:02:00|0.30984
17:02:01|0.30971
17:02:02|0.30999
17:02:02|0.31
17:02:04|0.31
17:02:05|0.31
17:02:06|0.31
17:02:07|0.30973
17:02:08|0.30997
17:02:09|0.30997
17:02:10|0.30997
17:02:11|0.30997
17:02:13|0.30969
17:02:13|0.30965
17:02:14|0.31
17:02:15|0.30999
17:02:18|0.31
17:02:18|0.31
17:02:20|0.31
17:02:20|0.31
17:02:21|0.30997
17:02:23|0.31
17:02:24|0.31
17:02:25|0.31
17:02:26|0.30965
17:02:27|0.30982
17:02:28|0.30982
17:02:29|0.30982
17:02:30|0.30982
17:02:31|0.30982
17:02:32|0.30982
17:02:33|0.30982
17:02:34|0.30965
17:02:35|0.30983
17:02:36|0.30965
17:02:37|0.30965
17:02:38|0.30969
17:02:39|0.30969
17:02:41|0.30975
17:02:43|0.3097
17:02:43|0.30963
17:02:44|0.30936
17:02:46|0.30936
17:02:47|0.30943
17:02:47|0.30908
17:02:49|0.30902
17:02:51|0.30929
17:02:51|0.30926
17:02:52|0.30926
17:02:54|0.30926
17:02:55|0.3094
17:02:55|0.30994
17:02:57|0.30994
17:02:57|0.30935
17:02:59|0.30935
17:03:00|0.31
17:03:01|0.31
17:03:02|0.30957
17:03:03|0.30968
17:03:03|0.30968
17:03:05|0.30935
17:03:05|0.30954
17:03:07|0.30954
17:03:08|0.3095
17:03:09|0.30961
17:03:09|0.30961
17:03:10|0.30968
17:03:12|0.30968
17:03:13|0.30968
17:03:14|0.30968
17:03:15|0.30987
17:03:16|0.30969
17:03:17|0.30969
17:03:18|0.30987
17:03:19|0.30965
17:03:20|0.30971
17:03:21|0.30971
17:03:22|0.30971
17:03:23|0.30971
17:03:23|0.3099
17:03:25|0.31
17:03:26|0.31
17:03:27|0.30976
17:03:27|0.30994
17:03:28|0.30994
17:03:30|0.30994
17:03:31|0.30978
17:03:32|0.31
17:03:33|0.3098
17:03:34|0.31
17:03:34|0.30981
17:03:36|0.30997
17:03:37|0.30999
17:03:38|0.30999
17:03:39|0.31
17:03:39|0.31
17:03:41|0.3098
17:03:42|0.30982
17:03:44|0.30982
17:03:45|0.30982
17:03:46|0.30982
17:03:46|0.30985
17:03:49|0.30999
17:03:49|0.31012
17:03:51|0.31063
17:03:52|0.3104
17:03:53|0.31041
17:03:53|0.31053
17:03:54|0.31054
17:03:55|0.31056
17:03:57|0.31055
17:03:58|0.31068
17:03:58|0.31047
17:03:59|0.31088
17:04:00|0.31056
17:04:01|0.31055
17:04:03|0.31071
17:04:04|0.31062
17:04:05|0.31087
17:04:06|0.31088
17:04:07|0.31097
17:04:07|0.31097
17:04:09|0.311
17:04:10|0.311
17:04:10|0.31098
17:04:12|0.3108
17:04:13|0.31094
17:04:14|0.31133
17:04:14|0.31111
17:04:16|0.31105
17:04:16|0.31097
17:04:17|0.3113
17:04:18|0.31129
17:04:20|0.31145
17:04:21|0.31143
17:04:21|0.31169
17:04:22|0.31172
17:04:23|0.31171
17:04:24|0.31172
17:04:26|0.3116
17:04:26|0.31179
17:04:28|0.31175
17:04:28|0.3118
17:04:29|0.3118
17:04:30|0.3118
17:04:31|0.31171
17:04:33|0.31152
17:04:34|0.31177
17:04:34|0.3118
17:04:36|0.31184
17:04:37|0.31185
17:04:38|0.31183
17:04:38|0.3119
17:04:40|0.31173
17:04:41|0.31173
17:04:42|0.3119
17:04:43|0.3119
17:04:45|0.3119
17:04:46|0.31178
17:04:47|0.3119
17:04:48|0.3119
17:04:49|0.3119
17:04:50|0.31179
17:04:51|0.3118
17:04:52|0.31155
17:04:54|0.31071
17:04:55|0.3107
17:04:56|0.31074
17:04:57|0.31044
17:04:58|0.31049
17:04:59|0.31046
17:05:00|0.31099
17:05:02|0.31095
17:05:03|0.31075
17:05:04|0.31089
17:05:05|0.31062
17:05:07|0.31118
17:05:07|0.31099
17:05:09|0.31096
17:05:10|0.31031
17:05:11|0.31051
17:05:11|0.31034
17:05:12|0.31038
17:05:13|0.31053
17:05:14|0.31025
17:05:15|0.31055
17:05:16|0.31044
17:05:17|0.31042
17:05:18|0.31046
17:05:19|0.31047
17:05:20|0.31016
17:05:21|0.3103
17:05:22|0.30991
17:05:23|0.30988
17:05:24|0.30925
17:05:25|0.30914
17:05:26|0.30895
17:05:27|0.30914
17:05:28|0.30918
17:05:29|0.30924
17:05:30|0.30924
17:05:31|0.30924
17:05:32|0.30911
17:05:33|0.30924
17:05:34|0.30924
17:05:35|0.30924
17:05:36|0.30936
17:05:37|0.3094
17:05:38|0.30923
17:05:40|0.30945
17:05:40|0.30958
17:05:41|0.30957
17:05:43|0.30957
17:05:45|0.30946
17:05:46|0.30934
17:05:47|0.30934
17:05:47|0.30934
17:05:50|0.30933
17:05:52|0.30933
17:05:53|0.30917
17:05:55|0.3092
17:05:55|0.30933
17:05:56|0.30936
17:05:58|0.30957
17:05:58|0.30957
17:06:00|0.30957
17:06:00|0.30957
17:06:02|0.30931
17:06:03|0.30932
17:06:04|0.30932
17:06:04|0.30916
17:06:06|0.30857
17:06:07|0.30856
17:06:08|0.3085
17:06:08|0.30856
17:06:11|0.30863
17:06:12|0.3083
17:06:13|0.30829
17:06:13|0.30808
17:06:14|0.30828
17:06:15|0.30798
17:06:16|0.30777
17:06:18|0.30782
17:06:18|0.30782
17:06:19|0.30797
17:06:20|0.30782
17:06:21|0.30765
17:06:22|0.30777
17:06:23|0.30761
17:06:24|0.30761
17:06:25|0.30775
17:06:26|0.30764
17:06:27|0.30757
17:06:28|0.3073
17:06:29|0.30743
17:06:30|0.30715
17:06:31|0.30733
17:06:32|0.30714
17:06:33|0.30741
17:06:34|0.30713
17:06:35|0.3074
17:06:36|0.3076
17:06:37|0.30741
17:06:38|0.30741
17:06:39|0.30709
17:06:40|0.30709
17:06:41|0.30723
17:06:43|0.30677
17:06:44|0.30686
17:06:45|0.30715
17:06:46|0.30686
17:06:47|0.307
17:06:49|0.3067
17:06:50|0.30625
17:06:52|0.30656
17:06:53|0.3063
17:06:54|0.3063
17:06:55|0.30625
17:06:56|0.30625
17:06:57|0.30618
17:06:58|0.30618
17:07:00|0.30618
17:07:01|0.30614
17:07:02|0.30601
17:07:03|0.3063
17:07:04|0.30629
17:07:04|0.30655
17:07:05|0.30655
17:07:06|0.30655
17:07:08|0.30633
17:07:08|0.3063
17:07:09|0.3063
17:07:11|0.30627
17:07:12|0.3063
17:07:14|0.30627
17:07:15|0.30651
17:07:16|0.30651
17:07:16|0.30653
17:07:18|0.30653
17:07:18|0.30653
17:07:20|0.30653
17:07:21|0.30626
17:07:21|0.30653
17:07:22|0.30653
17:07:23|0.30656
17:07:24|0.30626
17:07:26|0.30626
17:07:26|0.30661
17:07:27|0.30661
17:07:29|0.30628
17:07:30|0.30628
17:07:30|0.3066
17:07:32|0.3066
17:07:33|0.30628
17:07:33|0.3063
17:07:34|0.3063
17:07:35|0.30653
17:07:36|0.30643
17:07:37|0.30643
17:07:38|0.30643
17:07:39|0.30643
17:07:41|0.30614
17:07:41|0.30614
17:07:44|0.30639
17:07:45|0.30613
17:07:47|0.30609
17:07:49|0.306
17:07:50|0.306
17:07:52|0.306
17:07:53|0.306
17:07:53|0.30604
17:07:54|0.30608
17:07:56|0.30611
17:07:57|0.30611
17:07:58|0.30611
17:07:59|0.30621
17:08:00|0.306
17:08:01|0.306
17:08:02|0.30599
17:08:03|0.30599
17:08:04|0.30553
17:08:05|0.3061
17:08:06|0.30524
17:08:07|0.30456
17:08:08|0.30575
17:08:09|0.30555
17:08:10|0.30454
17:08:11|0.30524
17:08:12|0.30538
17:08:13|0.30533
17:08:14|0.30547
17:08:15|0.30532
17:08:16|0.30528
17:08:17|0.30485
17:08:18|0.3047
17:08:19|0.30512
17:08:20|0.3047
17:08:21|0.3047
17:08:22|0.3048
17:08:23|0.30479
17:08:24|0.30458
17:08:25|0.30461
17:08:26|0.30461
17:08:28|0.30478
17:08:29|0.30454
17:08:30|0.30454
17:08:31|0.30453
17:08:32|0.30453
17:08:33|0.3048
17:08:33|0.30499
17:08:34|0.30472
17:08:36|0.3048
17:08:36|0.30488
17:08:38|0.30488
17:08:39|0.30488
17:08:40|0.30519
17:08:41|0.30502
17:08:41|0.30629
17:08:43|0.30647
17:08:44|0.30653
17:08:45|0.30678
17:08:47|0.30636
17:08:48|0.30636
17:08:50|0.3064
17:08:50|0.30645
17:08:52|0.30724
17:08:53|0.30695
17:08:55|0.30721
17:08:57|0.307
17:08:58|0.30771
17:08:59|0.30771
17:09:00|0.30738
17:09:01|0.30738
17:09:02|0.30738
17:09:03|0.30738
17:09:05|0.30764
17:09:05|0.30768
17:09:07|0.308
17:09:08|0.308
17:09:08|0.30801
17:09:10|0.308
17:09:12|0.30808
17:09:12|0.30818
17:09:14|0.30819
17:09:15|0.30813
17:09:16|0.30832
17:09:17|0.30832
17:09:17|0.30818
17:09:19|0.30807
17:09:20|0.30832
17:09:20|0.30809
17:09:21|0.30808
17:09:22|0.30808
17:09:23|0.30808
17:09:24|0.30886
17:09:26|0.30904
17:09:26|0.3088
17:09:27|0.3088
17:09:28|0.30886
17:09:29|0.30881
17:09:30|0.30881
17:09:31|0.30904
17:09:33|0.3095
17:09:33|0.30942
17:09:34|0.30913
17:09:37|0.3095
17:09:37|0.30951
17:09:38|0.30978
17:09:39|0.30917
17:09:40|0.30976
17:09:41|0.30976
17:09:42|0.30956
17:09:43|0.30956
17:09:44|0.30991
17:09:45|0.3099
17:09:47|0.30994
17:09:49|0.30999
17:09:50|0.31001
17:09:51|0.30922
17:09:53|0.30969
17:09:54|0.30994
17:09:55|0.30994
17:09:55|0.30962
17:09:57|0.31013
17:09:57|0.31018
17:09:58|0.31025
17:09:59|0.31
17:10:01|0.31
17:10:02|0.31032
17:10:03|0.31001
17:10:04|0.31013
17:10:04|0.31029
17:10:06|0.31033
17:10:07|0.31043
17:10:08|0.31013
17:10:09|0.31013
17:10:10|0.31
17:10:11|0.31013
17:10:12|0.31013
17:10:13|0.30917
17:10:14|0.30918
17:10:15|0.30878
17:10:16|0.30873
17:10:17|0.30902
17:10:18|0.30907
17:10:19|0.30881
17:10:19|0.30908
17:10:21|0.30879
17:10:22|0.30875
17:10:23|0.30875
17:10:24|0.30875
17:10:25|0.30881
17:10:26|0.30881
17:10:27|0.30884
17:10:28|0.30884
17:10:29|0.30893
17:10:30|0.30901
17:10:31|0.30901
17:10:31|0.30901
17:10:33|0.30901
17:10:33|0.30901
17:10:34|0.30901
17:10:36|0.30901
17:10:36|0.30942
17:10:38|0.30931
17:10:39|0.30917
17:10:40|0.30917
17:10:41|0.30917
17:10:42|0.30917
17:10:43|0.3093
17:10:44|0.3093
17:10:45|0.3092
17:10:46|0.3092
17:10:47|0.30901
17:10:49|0.30944
17:10:51|0.30949
17:10:51|0.3094
17:10:54|0.30964
17:10:55|0.3094
17:10:56|0.3096
17:10:58|0.3099
17:11:00|0.3099
17:11:01|0.30991
17:11:01|0.30991
17:11:03|0.30991
17:11:03|0.30991
17:11:05|0.30991
17:11:05|0.30991
17:11:06|0.3099
17:11:08|0.30991
17:11:09|0.30991
17:11:10|0.30991
17:11:11|0.30991
17:11:13|0.30989
17:11:13|0.30989
17:11:14|0.30989
17:11:15|0.30796
17:11:16|0.30796
17:11:17|0.30816
17:11:18|0.30816
17:11:19|0.30816
17:11:20|0.30816
17:11:21|0.30815
17:11:22|0.30796
17:11:23|0.30796
17:11:24|0.30814
17:11:25|0.30796
17:11:26|0.30814
17:11:27|0.30805
17:11:29|0.30755
17:11:29|0.30755
17:11:30|0.30755
17:11:31|0.30755
17:11:32|0.30755
17:11:33|0.30826
17:11:35|0.30826
17:11:35|0.30828
17:11:37|0.30838
17:11:37|0.30797
17:11:39|0.30797
17:11:39|0.30884
17:11:40|0.30884
17:11:42|0.30884
17:11:42|0.30922
17:11:44|0.30897
17:11:44|0.30897
17:11:45|0.30948
17:11:46|0.30948
17:11:47|0.30925
17:11:49|0.30948
17:11:51|0.30947
17:11:53|0.30917
17:11:53|0.30939
17:11:55|0.30919
17:11:56|0.30919
17:11:57|0.30917
17:11:58|0.30917
17:12:00|0.30917
17:12:01|0.30907
17:12:01|0.30907
17:12:03|0.30907
17:12:04|0.30898
17:12:05|0.30898
17:12:06|0.30876
17:12:07|0.30876
17:12:08|0.30876
17:12:09|0.30898
17:12:10|0.30898
17:12:11|0.30898
17:12:11|0.30898
17:12:13|0.30876
17:12:14|0.30876
17:12:15|0.30876
17:12:16|0.30876
17:12:17|0.30868
17:12:18|0.30868
17:12:18|0.30876
17:12:20|0.30876
17:12:21|0.30876
17:12:22|0.30876
17:12:23|0.30876
17:12:23|0.3087
17:12:25|0.30867
17:12:26|0.30864
17:12:27|0.30875
17:12:28|0.30889
17:12:29|0.3089
17:12:30|0.30857
17:12:31|0.3087
17:12:31|0.3087
17:12:33|0.3087
17:12:34|0.3087
17:12:35|0.3087
17:12:35|0.3087
17:12:36|0.30875
17:12:37|0.30843
17:12:39|0.30843
17:12:40|0.30843
17:12:41|0.30843
17:12:42|0.30843
17:12:43|0.3081
17:12:44|0.30791
17:12:45|0.30788
17:12:45|0.30802
17:12:47|0.30802
17:12:48|0.30802
17:12:48|0.30803
17:12:51|0.3074
17:12:53|0.30758
17:12:54|0.30768
17:12:56|0.30744
17:12:57|0.30744
17:12:58|0.30744
17:12:59|0.30744
17:13:00|0.30725
17:13:02|0.30716
17:13:03|0.30716
17:13:04|0.30741
17:13:04|0.30716
17:13:07|0.30716
17:13:08|0.30683
17:13:08|0.30691
17:13:10|0.30693
17:13:11|0.30696
17:13:12|0.30659
17:13:13|0.30693
17:13:14|0.30693
17:13:15|0.30714
17:13:16|0.30714
17:13:17|0.30715
17:13:19|0.307
17:13:19|0.307
17:13:20|0.30715
17:13:21|0.307
17:13:22|0.307
17:13:23|0.30715
17:13:24|0.307
17:13:25|0.307
17:13:26|0.30687
17:13:27|0.30708
17:13:28|0.307
17:13:29|0.307
17:13:30|0.30735
17:13:31|0.30698
17:13:32|0.30715
17:13:33|0.30702
17:13:34|0.30714
17:13:35|0.30694
17:13:36|0.30694
17:13:37|0.30694
17:13:39|0.30714
17:13:39|0.30714
17:13:41|0.30693
17:13:41|0.30693
17:13:42|0.30693
17:13:43|0.30694
17:13:44|0.30694
17:13:45|0.30694
17:13:46|0.30711
17:13:47|0.30696
17:13:48|0.30693
17:13:49|0.30693
17:13:51|0.30713
17:13:52|0.30713
17:13:54|0.30689
17:13:55|0.30689
17:13:56|0.30683
17:13:57|0.30683
17:13:58|0.30683
17:13:58|0.30683
17:14:00|0.30683
17:14:01|0.30683
17:14:02|0.30682
17:14:04|0.30682
17:14:05|0.30682
17:14:06|0.30683
17:14:06|0.30683
17:14:08|0.30683
17:14:09|0.30683
17:14:09|0.30683
17:14:10|0.30683
17:14:12|0.30683
17:14:12|0.30683
17:14:14|0.30683
17:14:15|0.30683
17:14:16|0.30683
17:14:17|0.30683
17:14:18|0.30683
17:14:18|0.30683
17:14:19|0.30683
17:14:21|0.30683
17:14:21|0.30683
17:14:22|0.30672
17:14:23|0.30672
17:14:24|0.30672
17:14:25|0.30672
17:14:27|0.307
17:14:28|0.307
17:14:29|0.30723
17:14:30|0.30723
17:14:30|0.30723
17:14:32|0.30723
17:14:32|0.30723
17:14:33|0.30705
17:14:34|0.30783
17:14:35|0.30809
17:14:36|0.3079
17:14:37|0.30782
17:14:39|0.30782
17:14:39|0.30776
17:14:41|0.30777
17:14:41|0.30778
17:14:42|0.30778
17:14:43|0.30778
17:14:45|0.30778
17:14:45|0.30778
17:14:46|0.30778
17:14:47|0.30782
17:14:49|0.30782
17:14:49|0.30772
17:14:51|0.30801
17:14:53|0.30801
17:14:53|0.30801
17:14:54|0.30801
17:14:56|0.30801
17:14:57|0.3083
17:14:58|0.3083
17:15:00|0.30806
17:15:01|0.3084
17:15:02|0.30841
17:15:03|0.30842
17:15:05|0.30862
17:15:06|0.30854
17:15:07|0.30907
17:15:08|0.30907
17:15:09|0.30926
17:15:10|0.30886
17:15:11|0.30915
17:15:12|0.30898
17:15:13|0.30923
17:15:14|0.30938
17:15:15|0.3093
17:15:16|0.3093
17:15:17|0.30938
17:15:18|0.30934
17:15:19|0.30934
17:15:20|0.30936
17:15:21|0.30936
17:15:22|0.30936
17:15:23|0.30964
17:15:24|0.30964
17:15:25|0.30941
17:15:26|0.30964
17:15:27|0.30934
17:15:28|0.30934
17:15:29|0.30908
17:15:30|0.30908
17:15:31|0.30917
17:15:32|0.30926
17:15:33|0.30926
17:15:34|0.30926
17:15:35|0.30926
17:15:36|0.30928
17:15:37|0.30936
17:15:38|0.30936
17:15:39|0.30932
17:15:40|0.30903
17:15:41|0.30903
17:15:42|0.3093
17:15:43|0.3093
17:15:44|0.3093
17:15:45|0.30898
17:15:46|0.30902
17:15:47|0.30931
17:15:48|0.30921
17:15:49|0.30921
17:15:50|0.30924
17:15:51|0.30924
17:15:52|0.3093
17:15:54|0.30924
17:15:55|0.30931
17:15:56|0.3091
17:15:58|0.3091
17:15:59|0.3091
17:15:59|0.3091
17:16:01|0.3091
17:16:03|0.3091
17:16:04|0.3091
17:16:06|0.30892
17:16:07|0.30871
17:16:08|0.30898
17:16:09|0.30871
17:16:10|0.30871
17:16:12|0.30894
17:16:13|0.30903
17:16:14|0.3091
17:16:15|0.3091
17:16:16|0.3091
17:16:17|0.30883
17:16:17|0.30883
17:16:18|0.30883
17:16:20|0.30882
17:16:20|0.30882
17:16:22|0.30882
17:16:23|0.30882
17:16:24|0.30882
17:16:25|0.30882
17:16:26|0.30882
17:16:27|0.309
17:16:28|0.309
17:16:29|0.30913
17:16:29|0.309
17:16:31|0.309
17:16:32|0.30869
17:16:33|0.30808
17:16:34|0.30783
17:16:35|0.30794
17:16:36|0.30794
17:16:37|0.30825
17:16:38|0.30825
17:16:39|0.30825
17:16:40|0.30817
17:16:41|0.30778
17:16:42|0.30778
17:16:43|0.30778
17:16:44|0.30767
17:16:45|0.30767
17:16:46|0.30767
17:16:47|0.3079
17:16:48|0.3079
17:16:49|0.3079
17:16:50|0.3079
17:16:50|0.3079
17:16:52|0.3079
17:16:53|0.3079
17:16:55|0.3079
17:16:57|0.30795
17:16:57|0.30795
17:16:59|0.30819
17:16:59|0.30796
17:17:01|0.30796
17:17:02|0.30796
17:17:03|0.30796
17:17:04|0.30796
17:17:05|0.30818
17:17:07|0.30818
17:17:08|0.30794
17:17:09|0.30794
17:17:10|0.30794
17:17:11|0.30794
17:17:12|0.30796
17:17:13|0.30811
17:17:14|0.30811
17:17:15|0.30811
17:17:16|0.30812
17:17:16|0.30812
17:17:18|0.30812
17:17:18|0.30812
17:17:20|0.30812
17:17:21|0.30818
17:17:21|0.30818
17:17:22|0.30815
17:17:24|0.30815
17:17:24|0.30832
17:17:25|0.3082
17:17:26|0.30869
17:17:27|0.30869
17:17:29|0.30827
17:17:30|0.30961
17:17:31|0.3094
17:17:32|0.30974
17:17:32|0.3095
17:17:33|0.3095
17:17:35|0.30968
17:17:36|0.30969
17:17:37|0.30969
17:17:38|0.30953
17:17:39|0.3098
17:17:40|0.30969
17:17:41|0.3098
17:17:42|0.3095
17:17:43|0.31196
17:17:45|0.312
17:17:45|0.31245
17:17:46|0.31241
17:17:48|0.3125
17:17:49|0.3125
17:17:50|0.31244
17:17:52|0.31227
17:17:53|0.31183
17:17:53|0.31166
17:17:55|0.3108
17:17:57|0.31402
17:17:59|0.31362
17:18:01|0.31358
17:18:02|0.3136
17:18:03|0.31367
17:18:04|0.31438
17:18:05|0.314
17:18:07|0.31366
17:18:08|0.31359
17:18:09|0.31449
17:18:10|0.31362
17:18:11|0.31377
17:18:12|0.31423
17:18:13|0.31398
17:18:14|0.31448
17:18:15|0.31455
17:18:16|0.31457
17:18:18|0.315
17:18:19|0.3152
17:18:20|0.31519
17:18:20|0.31509
17:18:22|0.31546
17:18:23|0.31494
17:18:23|0.31465
17:18:25|0.31428
17:18:26|0.31471
17:18:27|0.31493
17:18:28|0.31473
17:18:29|0.31452
17:18:30|0.31456
17:18:31|0.31437
17:18:32|0.31439
17:18:33|0.31429
17:18:34|0.3145
17:18:35|0.31435
17:18:36|0.31431
17:18:37|0.31432
17:18:38|0.31539
17:18:39|0.31542
17:18:40|0.31557
17:18:41|0.31512
17:18:42|0.31538
17:18:43|0.31552
17:18:44|0.3159
17:18:45|0.31569
17:18:45|0.31589
17:18:47|0.3163
17:18:48|0.31628
17:18:48|0.316
17:18:50|0.31649
17:18:51|0.31646
17:18:52|0.31628
17:18:53|0.31606
17:18:54|0.31583
17:18:54|0.31617
17:18:57|0.3164
17:18:59|0.31647
17:19:00|0.31636
17:19:00|0.31646
17:19:01|0.316
17:19:03|0.31649
17:19:04|0.31592
17:19:05|0.31608
17:19:06|0.316
17:19:08|0.31562
17:19:09|0.31617
17:19:10|0.31638
17:19:11|0.31598
17:19:12|0.31651
17:19:12|0.31604
17:19:14|0.31626
17:19:15|0.31614
17:19:16|0.31619
17:19:16|0.316
17:19:18|0.31627
17:19:19|0.31628
17:19:19|0.31638
17:19:21|0.31625
17:19:22|0.31644
17:19:23|0.31638
17:19:24|0.31631
17:19:25|0.31631
17:19:26|0.31608
17:19:28|0.31618
17:19:29|0.31606
17:19:29|0.3165
17:19:31|0.31655
17:19:31|0.31681
17:19:33|0.31632
17:19:33|0.3165
17:19:35|0.3165
17:19:36|0.31659
17:19:37|0.31647
17:19:38|0.31698
17:19:38|0.31677
17:19:39|0.31677
17:19:40|0.317
17:19:41|0.31703
17:19:43|0.31702
17:19:43|0.31645
17:19:44|0.31739
17:19:45|0.31685
17:19:46|0.31706
17:19:47|0.31738
17:19:48|0.31702
17:19:50|0.3173
17:19:50|0.31767
17:19:51|0.31739
17:19:52|0.31783
17:19:53|0.31793
17:19:55|0.31762
17:19:55|0.31766
17:19:58|0.31783
17:19:59|0.31798
17:20:01|0.31793
17:20:02|0.31782
17:20:03|0.31798
17:20:04|0.31793
17:20:06|0.318
17:20:07|0.31761
17:20:09|0.31834
17:20:09|0.31835
17:20:11|0.31824
17:20:11|0.318
17:20:12|0.31879
17:20:13|0.31804
17:20:14|0.31791
17:20:15|0.31793
17:20:16|0.31841
17:20:17|0.31816
17:20:18|0.3185
17:20:19|0.31847
17:20:20|0.31871
17:20:21|0.31869
17:20:22|0.31849
17:20:23|0.31876
17:20:24|0.31868
17:20:25|0.31861
17:20:26|0.31867
17:20:27|0.31869
17:20:28|0.31869
17:20:29|0.3187
17:20:31|0.31896
17:20:32|0.319
17:20:33|0.31872
17:20:34|0.31867
17:20:35|0.31894
17:20:36|0.31856
17:20:37|0.31895
17:20:38|0.31899
17:20:39|0.31899
17:20:40|0.3189
17:20:41|0.31881
17:20:42|0.319
17:20:43|0.31894
17:20:44|0.31871
17:20:45|0.31871
17:20:46|0.319
17:20:47|0.319
17:20:48|0.31878
17:20:49|0.31881
17:20:50|0.319
17:20:52|0.319
17:20:53|0.31858
17:20:53|0.31848
17:20:54|0.3185
17:20:56|0.3183
17:20:57|0.3185
17:20:59|0.31801
17:21:01|0.31795
17:21:02|0.31795
17:21:03|0.31814
17:21:05|0.31818
17:21:07|0.31772
17:21:09|0.31756
17:21:10|0.31721
17:21:10|0.31841
17:21:11|0.31797
17:21:12|0.31722
17:21:14|0.31793
17:21:14|0.31771
17:21:16|0.31811
17:21:17|0.31833
17:21:18|0.31798
17:21:19|0.31823
17:21:20|0.31807
17:21:21|0.31826
17:21:22|0.3183
17:21:23|0.31806
17:21:25|0.31798
17:21:25|0.31767
17:21:26|0.31779
17:21:27|0.31761
17:21:28|0.31798
17:21:29|0.31776
17:21:30|0.31815
17:21:31|0.3176
17:21:32|0.31772
17:21:33|0.31769
17:21:34|0.31881
17:21:35|0.31881
17:21:36|0.31868
17:21:37|0.31881
17:21:38|0.3188
17:21:39|0.31873
17:21:40|0.31881
17:21:41|0.31884
17:21:42|0.318
17:21:43|0.318
17:21:44|0.318
17:21:45|0.31881
17:21:46|0.31849
17:21:47|0.3185
17:21:48|0.3185
17:21:49|0.3185
17:21:50|0.31849
17:21:51|0.3185
17:21:52|0.3188
17:21:53|0.31871
17:21:54|0.31857
17:21:55|0.31878
17:21:56|0.31878
17:21:57|0.31858
17:21:59|0.31834
17:22:00|0.31825
17:22:01|0.31804
17:22:03|0.31812
17:22:05|0.31892
17:22:06|0.31851
17:22:08|0.31834
17:22:09|0.31892
17:22:10|0.31885
17:22:11|0.31885
17:22:12|0.31885
17:22:12|0.31851
17:22:14|0.31861
17:22:15|0.31855
17:22:16|0.31851
17:22:18|0.31867
17:22:18|0.31837
17:22:21|0.31858
17:22:21|0.3187
17:22:22|0.31858
17:22:23|0.31861
17:22:24|0.31873
17:22:25|0.31873
17:22:26|0.319
17:22:27|0.31906
17:22:28|0.31876
17:22:29|0.31876
17:22:31|0.31857
17:22:32|0.31898
17:22:33|0.31903
17:22:34|0.31909
17:22:35|0.31932
17:22:36|0.31931
17:22:37|0.31907
17:22:38|0.31928
17:22:39|0.31902
17:22:40|0.31904
17:22:41|0.31938
17:22:42|0.31942
17:22:43|0.3191
17:22:44|0.3191
17:22:45|0.31928
17:22:47|0.3191
17:22:47|0.31945
17:22:48|0.3194
17:22:49|0.31939
17:22:50|0.31939
17:22:51|0.31909
17:22:53|0.31916
17:22:53|0.31936
17:22:54|0.31936
17:22:56|0.31945
17:22:57|0.31945
17:22:57|0.31945
17:22:58|0.31945
17:23:01|0.31907
17:23:02|0.31945
17:23:04|0.31946
17:23:05|0.31949
17:23:07|0.31949
17:23:08|0.31945
17:23:09|0.31949
17:23:10|0.3195
17:23:11|0.31919
17:23:12|0.31916
17:23:13|0.31916
17:23:15|0.31945
17:23:16|0.31923
17:23:16|0.31902
17:23:17|0.31943
17:23:19|0.31908
17:23:19|0.31914
17:23:21|0.31918
17:23:21|0.31914
17:23:23|0.31961
17:23:24|0.31946
17:23:24|0.31945
17:23:26|0.31945
17:23:27|0.31933
17:23:28|0.31963
17:23:30|0.31923
17:23:30|0.31957
17:23:31|0.31956
17:23:33|0.31913
17:23:34|0.31896
17:23:35|0.31895
17:23:36|0.31898
17:23:37|0.31899
17:23:38|0.31899
17:23:39|0.31922
17:23:41|0.3193
17:23:41|0.31888
17:23:43|0.31914
17:23:44|0.31888
17:23:44|0.31868
17:23:45|0.31868
17:23:46|0.31868
17:23:47|0.31868
17:23:49|0.31881
17:23:50|0.31881
17:23:51|0.31852
17:23:52|0.3188
17:23:53|0.31849
17:23:54|0.31851
17:23:55|0.31878
17:23:56|0.31833
17:23:57|0.3187
17:23:59|0.31808
17:23:59|0.31848
17:24:01|0.31804
17:24:02|0.31806
17:24:03|0.31802
17:24:04|0.31801
17:24:05|0.31765
17:24:06|0.31737
17:24:07|0.31729
17:24:08|0.31722
17:24:10|0.31716
17:24:11|0.31666
17:24:13|0.31655
17:24:14|0.3162
17:24:14|0.31603
17:24:16|0.31602
17:24:17|0.31601
17:24:18|0.31595
17:24:19|0.31619
17:24:21|0.3157
17:24:21|0.31567
17:24:22|0.31533
17:24:24|0.31533
17:24:24|0.31444
17:24:26|0.31446
17:24:26|0.31421
17:24:28|0.31421
17:24:29|0.31533
17:24:29|0.3147
17:24:30|0.31507
17:24:32|0.31458
17:24:32|0.31478
17:24:33|0.31469
17:24:35|0.31456
17:24:36|0.31419
17:24:36|0.31447
17:24:37|0.31423
17:24:39|0.31425
17:24:39|0.31423
17:24:41|0.31462
17:24:42|0.31447
17:24:42|0.31447
17:24:44|0.31476
17:24:44|0.3126
17:24:46|0.31276
17:24:46|0.31247
17:24:48|0.31235
17:24:48|0.31235
17:24:49|0.31259
17:24:50|0.31209
17:24:51|0.31229
17:24:52|0.31191
17:24:53|0.31138
17:24:55|0.31169
17:24:55|0.31208
17:24:56|0.31224
17:24:58|0.31231
17:24:58|0.31231
17:25:00|0.31235
17:25:00|0.31235
17:25:03|0.31189
17:25:03|0.31334
17:25:05|0.3136
17:25:06|0.31318
17:25:07|0.31308
17:25:08|0.31308
17:25:09|0.31332
17:25:11|0.31366
17:25:12|0.31366
17:25:13|0.31425
17:25:14|0.31434
17:25:15|0.31583
17:25:16|0.31551
17:25:17|0.3154
17:25:17|0.31503
17:25:19|0.31539
17:25:20|0.31547
17:25:21|0.31673
17:25:22|0.31729
17:25:22|0.3171
17:25:24|0.31709
17:25:25|0.3171
17:25:26|0.31724
17:25:27|0.31779
17:25:29|0.3181
17:25:29|0.31799
17:25:30|0.31799
17:25:32|0.31648
17:25:32|0.31562
17:25:34|0.31602
17:25:35|0.31647
17:25:35|0.31555
17:25:37|0.31629
17:25:37|0.31589
17:25:39|0.31618
17:25:40|0.31591
17:25:40|0.31591
17:25:41|0.31569
17:25:42|0.31591
17:25:43|0.31669
17:25:44|0.31713
17:25:45|0.31653
17:25:46|0.31641
17:25:48|0.31663
17:25:48|0.31663
17:25:50|0.31663
17:25:50|0.31663
17:25:52|0.31648
17:25:52|0.31654
17:25:54|0.31662
17:25:54|0.31616
17:25:56|0.31616
17:25:56|0.31609
17:25:57|0.31656
17:25:58|0.31609
17:25:59|0.31644
17:26:00|0.3162
17:26:01|0.31616
17:26:04|0.3165
17:26:05|0.31657
17:26:06|0.31661
17:26:07|0.3166
17:26:09|0.31661
17:26:10|0.31634
17:26:11|0.31634
17:26:12|0.31661
17:26:13|0.31627
17:26:14|0.3165
17:26:15|0.3165
17:26:16|0.31604
17:26:17|0.31624
17:26:18|0.31619
17:26:19|0.31567
17:26:20|0.31583
17:26:21|0.31582
17:26:22|0.31591
17:26:24|0.3156
17:26:24|0.31559
17:26:26|0.31554
17:26:26|0.31569
17:26:28|0.31569
17:26:30|0.31588
17:26:31|0.31589
17:26:31|0.31606
17:26:33|0.31593
17:26:33|0.31593
17:26:35|0.31589
17:26:36|0.31589
17:26:36|0.31589
17:26:37|0.31589
17:26:38|0.31589
17:26:39|0.31592
17:26:40|0.31589
17:26:42|0.31589
17:26:42|0.3156
17:26:43|0.31578
17:26:44|0.31578
17:26:45|0.31543
17:26:47|0.31574
17:26:47|0.31573
17:26:48|0.31573
17:26:49|0.3158
17:26:50|0.31554
17:26:51|0.31574
17:26:53|0.31554
17:26:53|0.3158
17:26:55|0.31569
17:26:55|0.31569
17:26:56|0.31569
17:26:57|0.31569
17:26:58|0.31569
17:26:59|0.31569
17:27:00|0.31569
17:27:01|0.31578
17:27:03|0.31583
17:27:05|0.31584
17:27:06|0.316
17:27:06|0.31613
17:27:08|0.31646
17:27:10|0.31646
17:27:11|0.31617
17:27:12|0.31617
17:27:14|0.3165
17:27:15|0.316
17:27:16|0.31617
17:27:16|0.31617
17:27:17|0.31617
17:27:19|0.316
17:27:20|0.316
17:27:21|0.316
17:27:22|0.31583
17:27:23|0.31596
17:27:25|0.31621
17:27:26|0.31627
17:27:27|0.31627
17:27:28|0.31627
17:27:28|0.31627
17:27:30|0.3162
17:27:31|0.3162
17:27:32|0.31629
17:27:33|0.31629
17:27:33|0.3162
17:27:35|0.31624
17:27:36|0.31667
17:27:37|0.31631
17:27:38|0.31631
17:27:39|0.31625
17:27:39|0.31615
17:27:41|0.31607
17:27:42|0.31607
17:27:43|0.31645
17:27:43|0.31645
17:27:45|0.31642
17:27:46|0.31642
17:27:47|0.3165
17:27:47|0.31649
17:27:49|0.31649
17:27:50|0.3161
17:27:50|0.31608
17:27:51|0.31575
17:27:52|0.31569
17:27:53|0.31569
17:27:55|0.31594
17:27:56|0.31594
17:27:57|0.31594
17:27:58|0.31594
17:27:59|0.31594
17:28:00|0.31594
17:28:01|0.31594
17:28:01|0.3157
17:28:03|0.3157
17:28:04|0.31601
17:28:05|0.31594
17:28:06|0.31609
17:28:07|0.31609
17:28:09|0.31638
17:28:10|0.31632
17:28:11|0.3166
17:28:12|0.3166
17:28:14|0.3162
17:28:14|0.3162
17:28:16|0.3162
17:28:17|0.31632
17:28:18|0.31643
17:28:19|0.31532
17:28:21|0.31489
17:28:22|0.3149
17:28:23|0.3165
17:28:24|0.31651
17:28:25|0.31564
17:28:26|0.3155
17:28:27|0.31584
17:28:28|0.31581
17:28:29|0.31571
17:28:30|0.31547
17:28:31|0.31574
17:28:32|0.31548
17:28:33|0.31548
17:28:34|0.31548
17:28:35|0.31548
17:28:36|0.31571
17:28:37|0.3155
17:28:38|0.3155
17:28:39|0.3155
17:28:40|0.3155
17:28:41|0.3155
17:28:42|0.31532
17:28:44|0.3152
17:28:44|0.31542
17:28:45|0.31542
17:28:47|0.31555
17:28:47|0.31549
17:28:49|0.31521
17:28:50|0.31536
17:28:51|0.31558
17:28:52|0.3154
17:28:53|0.3154
17:28:54|0.3154
17:28:54|0.31551
17:28:56|0.31551
17:28:57|0.31551
17:28:58|0.31548
17:28:58|0.31521
17:29:00|0.31521
17:29:01|0.31548
17:29:02|0.31548
17:29:02|0.31519
17:29:04|0.31516
17:29:05|0.31542
17:29:06|0.31516
17:29:08|0.31514
17:29:10|0.31514
17:29:11|0.31513
17:29:12|0.31516
17:29:13|0.3151
17:29:14|0.31482
17:29:15|0.31469
17:29:16|0.31497
17:29:17|0.31456
17:29:18|0.3145
17:29:19|0.31444
17:29:20|0.31444
17:29:22|0.31444
17:29:22|0.31472
17:29:23|0.3145
17:29:24|0.31462
17:29:25|0.31463
17:29:26|0.31479
17:29:27|0.31458
17:29:28|0.31463
17:29:29|0.3143
17:29:30|0.31447
17:29:31|0.31423
17:29:32|0.31375
17:29:33|0.31407
17:29:34|0.31407
17:29:35|0.31392
17:29:36|0.31411
17:29:37|0.31388
17:29:38|0.31388
17:29:40|0.31388
17:29:40|0.3139
17:29:41|0.31388
17:29:43|0.31376
17:29:43|0.31402
17:29:44|0.31402
17:29:45|0.31424
17:29:46|0.31329
17:29:47|0.31329
17:29:49|0.31353
17:29:49|0.31353
17:29:50|0.31345
17:29:51|0.31406
17:29:52|0.3133
17:29:54|0.31319
17:29:55|0.31301
17:29:56|0.3133
17:29:57|0.3131
17:29:58|0.31336
17:29:59|0.31341
17:30:01|0.31345
17:30:02|0.31337
17:30:03|0.31337
17:30:04|0.31319
17:30:04|0.31348
17:30:05|0.31325
17:30:06|0.31381
17:30:09|0.31348
17:30:11|0.31345
17:30:12|0.31358
17:30:13|0.31386
17:30:14|0.31386
17:30:15|0.31411
17:30:16|0.31413
17:30:17|0.31384
17:30:18|0.31384
17:30:19|0.31406
17:30:20|0.31406
17:30:21|0.31446
17:30:22|0.31411
17:30:23|0.31438
17:30:25|0.31448
17:30:26|0.31479
17:30:26|0.31479
17:30:28|0.3145
17:30:29|0.31454
17:30:30|0.31504
17:30:31|0.31504
17:30:32|0.31487
17:30:33|0.31517
17:30:34|0.3148
17:30:35|0.31598
17:30:36|0.31528
17:30:37|0.31528
17:30:38|0.31486
17:30:39|0.31479
17:30:40|0.31494
17:30:41|0.31494
17:30:42|0.31494
17:30:43|0.31492
17:30:44|0.31471
17:30:45|0.31471
17:30:46|0.31507
17:30:47|0.31507
17:30:48|0.31507
17:30:49|0.3148
17:30:50|0.31478
17:30:52|0.31492
17:30:52|0.31492
17:30:53|0.31492
17:30:54|0.31492
17:30:55|0.31482
17:30:56|0.31482
17:30:57|0.31483
17:30:58|0.31483
17:30:59|0.31483
17:31:00|0.31483
17:31:01|0.3148
17:31:02|0.31479
17:31:03|0.31453
17:31:04|0.31441
17:31:05|0.31441
17:31:06|0.3143
17:31:07|0.3143
17:31:09|0.31438
17:31:11|0.31406
17:31:13|0.31438
17:31:14|0.31438
17:31:15|0.31438
17:31:15|0.3144
17:31:17|0.3144
17:31:18|0.31438
17:31:19|0.31438
17:31:19|0.31419
17:31:21|0.31418
17:31:21|0.31418
17:31:23|0.31463
17:31:23|0.3144
17:31:25|0.31453
17:31:26|0.31474
17:31:27|0.31491
17:31:28|0.31508
17:31:29|0.31508
17:31:30|0.31485
17:31:31|0.3154
17:31:32|0.31508
17:31:33|0.31508
17:31:34|0.31508
17:31:35|0.31508
17:31:36|0.31511
17:31:37|0.31511
17:31:38|0.31511
17:31:39|0.31511
17:31:39|0.3153
17:31:41|0.3153
17:31:42|0.31496
17:31:43|0.31506
17:31:44|0.31452
17:31:45|0.31464
17:31:45|0.31464
17:31:47|0.31468
17:31:48|0.31496
17:31:49|0.315
17:31:50|0.315
17:31:50|0.315
17:31:52|0.315
17:31:53|0.315
17:31:53|0.315
17:31:55|0.31497
17:31:56|0.31497
17:31:57|0.31508
17:31:58|0.31508
17:31:59|0.31508
17:32:00|0.31508
17:32:01|0.31516
17:32:02|0.31513
17:32:02|0.31514
17:32:04|0.31527
17:32:04|0.31528
17:32:06|0.31568
17:32:07|0.31573
17:32:08|0.31548
17:32:10|0.31505
17:32:12|0.31518
17:32:13|0.31549
17:32:14|0.31549
17:32:15|0.31545
17:32:16|0.3151
17:32:17|0.31533
17:32:18|0.31533
17:32:19|0.315
17:32:20|0.315
17:32:21|0.31518
17:32:22|0.31523
17:32:23|0.31523
17:32:24|0.3145
17:32:25|0.31466
17:32:26|0.3144
17:32:27|0.31451
17:32:28|0.31453
17:32:29|0.31453
17:32:30|0.31454
17:32:31|0.31455
17:32:33|0.31455
17:32:34|0.3145
17:32:34|0.3145
17:32:35|0.3144
17:32:37|0.31463
17:32:38|0.31463
17:32:39|0.31463
17:32:40|0.31462
17:32:40|0.31474
17:32:42|0.31487
17:32:43|0.3148
17:32:43|0.3148
17:32:45|0.3148
17:32:46|0.3148
17:32:47|0.31461
17:32:48|0.31461
17:32:49|0.31461
17:32:50|0.31461
17:32:51|0.31461
17:32:51|0.31461
17:32:53|0.31471
17:32:54|0.31471
17:32:55|0.31471
17:32:56|0.31471
17:32:57|0.31497
17:32:57|0.31497
17:32:59|0.31497
17:33:00|0.31475
17:33:00|0.31475
17:33:02|0.31475
17:33:02|0.31504
17:33:04|0.31535
17:33:04|0.31507
17:33:05|0.31537
17:33:07|0.31508
17:33:08|0.31539
17:33:09|0.31549
17:33:09|0.3153
17:33:11|0.3153
17:33:12|0.31526
17:33:13|0.31526
17:33:15|0.31525
17:33:16|0.31525
17:33:17|0.31524
17:33:17|0.31501
17:33:18|0.31501
17:33:20|0.31524
17:33:21|0.31524
17:33:22|0.31517
17:33:24|0.31517
17:33:25|0.31527
17:33:26|0.31527
17:33:26|0.31509
17:33:27|0.31545
17:33:28|0.31533
17:33:29|0.31507
17:33:30|0.31507
17:33:32|0.315
17:33:32|0.31517
17:33:33|0.31509
17:33:34|0.31554
17:33:35|0.31511
17:33:36|0.3153
17:33:37|0.31545
17:33:38|0.31545
17:33:39|0.31545
17:33:40|0.31521
17:33:42|0.31545
17:33:43|0.31545
17:33:44|0.31513
17:33:44|0.31546
17:33:45|0.31542
17:33:47|0.3151
17:33:48|0.31536
17:33:48|0.31564
17:33:49|0.31564
17:33:51|0.31564
17:33:51|0.31498
17:33:52|0.31505
17:33:53|0.31508
17:33:54|0.31509
17:33:56|0.315
17:33:56|0.31509
17:33:57|0.31509
17:33:58|0.31501
17:33:59|0.31501
17:34:00|0.31501
17:34:01|0.31501
17:34:02|0.31501
17:34:04|0.31501
17:34:04|0.31501
17:34:06|0.31515
17:34:06|0.31515
17:34:07|0.31503
17:34:08|0.31502
17:34:09|0.31536
17:34:11|0.31536
17:34:13|0.31532
17:34:13|0.31509
17:34:15|0.315
17:34:16|0.315
17:34:17|0.315
17:34:18|0.3151
17:34:20|0.31494
17:34:21|0.31499
17:34:22|0.31474
17:34:23|0.31498
17:34:25|0.31475
17:34:25|0.31467
17:34:26|0.31599
17:34:27|0.31482
17:34:28|0.31482
17:34:29|0.315
17:34:30|0.31482
17:34:31|0.3152
17:34:32|0.31486
17:34:33|0.31486
17:34:34|0.31531
17:34:35|0.3151
17:34:36|0.3151
17:34:37|0.3151
17:34:38|0.31523
17:34:39|0.31531
17:34:40|0.3153
17:34:41|0.3153
17:34:42|0.3153
17:34:43|0.31539
17:34:44|0.3153
17:34:45|0.3153
17:34:46|0.3153
17:34:47|0.3153
17:34:48|0.3153
17:34:49|0.3153
17:34:50|0.31539
17:34:51|0.31537
17:34:52|0.31539
17:34:53|0.31539
17:34:54|0.31539
17:34:55|0.31544
17:34:56|0.31544
17:34:58|0.31539
17:34:58|0.31539
17:34:59|0.31539
17:35:00|0.31516
17:35:01|0.31516
17:35:02|0.31516
17:35:03|0.31516
17:35:04|0.3153
17:35:05|0.3153
17:35:06|0.31537
17:35:07|0.3155
17:35:08|0.3155
17:35:09|0.3155
17:35:10|0.31543
17:35:12|0.31537
17:35:14|0.31537
17:35:15|0.31576
17:35:16|0.31623
17:35:17|0.31625
17:35:18|0.31625
17:35:19|0.31636
17:35:20|0.31636
17:35:22|0.31624
17:35:22|0.31605
17:35:23|0.31605
17:35:24|0.31605
17:35:25|0.31607
17:35:27|0.31607
17:35:28|0.31632
17:35:29|0.31632
17:35:30|0.31606
17:35:31|0.31633
17:35:32|0.31606
17:35:33|0.316
17:35:34|0.31609
17:35:35|0.31625
17:35:36|0.31637
17:35:37|0.31616
17:35:38|0.31636
17:35:39|0.31636
17:35:40|0.31617
17:35:41|0.31606
17:35:42|0.31607
17:35:43|0.31611
17:35:44|0.31635
17:35:45|0.31617
17:35:46|0.31617
17:35:47|0.31617
17:35:48|0.31637
17:35:49|0.31637
17:35:50|0.31635
17:35:51|0.31622
17:35:52|0.31622
17:35:53|0.31622
17:35:55|0.31644
17:35:55|0.31637
17:35:57|0.31631
17:35:58|0.31631
17:35:59|0.31649
17:36:00|0.31665
17:36:01|0.3168
17:36:02|0.31671
17:36:02|0.31691
17:36:04|0.31674
17:36:05|0.31674
17:36:05|0.31691
17:36:06|0.3169
17:36:08|0.3169
17:36:08|0.31659
17:36:09|0.31691
17:36:11|0.317
17:36:12|0.31677
17:36:14|0.3169
17:36:15|0.3173
17:36:16|0.31718
17:36:18|0.31718
17:36:19|0.31749
17:36:21|0.31733
17:36:22|0.31749
17:36:23|0.31743
17:36:24|0.31761
17:36:25|0.31748
17:36:26|0.31767
17:36:27|0.318
17:36:28|0.31767
17:36:29|0.3177
17:36:30|0.31742
17:36:31|0.31742
17:36:32|0.3178
17:36:32|0.31766
17:36:34|0.31769
17:36:35|0.31769
17:36:36|0.31764
17:36:37|0.31763
17:36:38|0.31768
17:36:39|0.31789
17:36:40|0.31797
17:36:41|0.31796
17:36:42|0.31798
17:36:44|0.31821
17:36:45|0.31797
17:36:46|0.31821
17:36:47|0.31869
17:36:48|0.31863
17:36:49|0.31862
17:36:50|0.31856
17:36:51|0.31884
17:36:52|0.31857
17:36:53|0.31901
17:36:54|0.31889
17:36:55|0.31885
17:36:56|0.31881
17:36:57|0.31909
17:36:58|0.319
17:36:59|0.3185
17:37:00|0.31847
17:37:01|0.31828
17:37:02|0.31846
17:37:03|0.31823
17:37:04|0.31784
17:37:05|0.31782
17:37:06|0.31693
17:37:07|0.317
17:37:08|0.31696
17:37:09|0.31723
17:37:10|0.31732
17:37:11|0.31774
17:37:12|0.31878
17:37:13|0.31823
17:37:15|0.31835
17:37:17|0.31842
17:37:19|0.31859
17:37:20|0.31856
17:37:21|0.31824
17:37:22|0.31859
17:37:24|0.31855
17:37:25|0.3184
17:37:26|0.31853
17:37:27|0.31853
17:37:27|0.31788
17:37:29|0.31809
17:37:30|0.31809
17:37:31|0.31831
17:37:32|0.31858
17:37:33|0.31858
17:37:34|0.31845
17:37:35|0.31858
17:37:36|0.3187
17:37:37|0.31833
17:37:39|0.31789
17:37:41|0.31796
17:37:42|0.31833
17:37:43|0.31833
17:37:44|0.31809
17:37:44|0.31809
17:37:45|0.31809
17:37:46|0.31809
17:37:47|0.3182
17:37:49|0.3182
17:37:49|0.3182
17:37:50|0.31809
17:37:51|0.31816
17:37:52|0.31817
17:37:53|0.318
17:37:54|0.318
17:37:56|0.3182
17:37:56|0.3182
17:37:57|0.31822
17:37:58|0.31824
17:37:59|0.31824
17:38:01|0.31824
17:38:02|0.31813
17:38:02|0.31813
17:38:04|0.318
17:38:04|0.318
17:38:05|0.31863
17:38:07|0.31882
17:38:07|0.31901
17:38:08|0.31901
17:38:09|0.31909
17:38:10|0.31909
17:38:11|0.31875
17:38:12|0.31901
17:38:13|0.319
17:38:16|0.31868
17:38:17|0.31896
17:38:18|0.31909
17:38:19|0.31897
17:38:21|0.319
17:38:23|0.319
17:38:23|0.31901
17:38:25|0.31883
17:38:26|0.31898
17:38:27|0.31899
17:38:28|0.31899
17:38:28|0.31899
17:38:30|0.319
17:38:31|0.319
17:38:32|0.31877
17:38:33|0.31899
17:38:34|0.31899
17:38:35|0.31899
17:38:36|0.31891
17:38:37|0.31891
17:38:38|0.3182
17:38:39|0.31853
17:38:40|0.31853
17:38:41|0.31832
17:38:42|0.31833
17:38:43|0.31868
17:38:44|0.31825
17:38:45|0.31819
17:38:46|0.31835
17:38:47|0.31814
17:38:48|0.31814
17:38:48|0.31834
17:38:50|0.31846
17:38:50|0.31835
17:38:52|0.31835
17:38:53|0.3187
17:38:54|0.31853
17:38:55|0.31852
17:38:56|0.31852
17:38:57|0.31852
17:38:58|0.31852
17:38:59|0.31845
17:39:00|0.31852
17:39:01|0.31852
17:39:02|0.31833
17:39:03|0.31853
17:39:04|0.31833
17:39:06|0.31823
17:39:07|0.31847
17:39:08|0.31847
17:39:08|0.31823
17:39:10|0.31823
17:39:11|0.31795
17:39:11|0.31817
17:39:13|0.3182
17:39:15|0.31844
17:39:17|0.31844
17:39:18|0.31823
17:39:20|0.31823
17:39:21|0.31847
17:39:22|0.31823
17:39:23|0.31823
17:39:24|0.31823
17:39:25|0.31823
17:39:26|0.31823
17:39:27|0.31833
17:39:29|0.318
17:39:30|0.31846
17:39:31|0.31845
17:39:32|0.31845
17:39:33|0.31845
17:39:35|0.31846
17:39:36|0.31851
17:39:36|0.31873
17:39:37|0.31908
17:39:39|0.31881
17:39:39|0.31877
17:39:42|0.3195
17:39:42|0.31953
17:39:44|0.31933
17:39:45|0.31933
17:39:46|0.31929
17:39:46|0.31952
17:39:47|0.31922
17:39:49|0.3195
17:39:49|0.31933
17:39:51|0.31946
17:39:51|0.31988
17:39:52|0.31974
17:39:53|0.31953
17:39:54|0.31987
17:39:56|0.3201
17:39:56|0.32031
17:39:57|0.32049
17:39:59|0.32083
17:40:00|0.32099
17:40:00|0.32073
17:40:01|0.32069
17:40:03|0.32092
17:40:04|0.321
17:40:05|0.32089
17:40:05|0.32046
17:40:07|0.32088
17:40:07|0.32039
17:40:08|0.32075
17:40:09|0.32073
17:40:11|0.32042
17:40:11|0.31907
17:40:12|0.31914
17:40:13|0.31853
17:40:14|0.31848
17:40:15|0.31883
17:40:18|0.31879
17:40:19|0.31855
17:40:20|0.31824
17:40:21|0.31799
17:40:23|0.31755
17:40:24|0.31792
17:40:25|0.31796
17:40:26|0.31809
17:40:27|0.31825
17:40:28|0.31797
17:40:29|0.31809
17:40:30|0.31809
17:40:31|0.31809
17:40:32|0.31784
17:40:33|0.3177
17:40:34|0.31768
17:40:35|0.318
17:40:37|0.31817
17:40:37|0.31817
17:40:38|0.31846
17:40:40|0.3181
17:40:41|0.3181
17:40:42|0.3181
17:40:43|0.31842
17:40:44|0.31842
17:40:45|0.3184
17:40:46|0.3184
17:40:47|0.31846
17:40:48|0.31843
17:40:49|0.31805
17:40:50|0.31805
17:40:51|0.31805
17:40:52|0.31825
17:40:52|0.31825
17:40:54|0.31825
17:40:55|0.318
17:40:55|0.31825
17:40:57|0.31825
17:40:57|0.31842
17:40:59|0.31842
17:41:00|0.31814
17:41:01|0.3181
17:41:02|0.3181
17:41:02|0.3181
17:41:04|0.31814
17:41:05|0.31814
17:41:06|0.31814
17:41:07|0.31817
17:41:08|0.31825
17:41:09|0.31825
17:41:09|0.31849
17:41:11|0.31875
17:41:12|0.3184
17:41:13|0.31848
17:41:14|0.31839
17:41:14|0.31839
17:41:16|0.31897
17:41:17|0.31879
17:41:19|0.31884
17:41:20|0.31855
17:41:20|0.319
17:41:22|0.31908
17:41:23|0.31894
17:41:23|0.31893
17:41:25|0.31908
17:41:27|0.3191
17:41:27|0.31913
17:41:28|0.31894
17:41:30|0.31913
17:41:31|0.31913
17:41:32|0.319
17:41:33|0.319
17:41:34|0.31894
17:41:35|0.31894
17:41:36|0.3191
17:41:37|0.319
17:41:38|0.319
17:41:39|0.3191
17:41:40|0.3191
17:41:41|0.31913
17:41:42|0.31912
17:41:43|0.31913
17:41:44|0.31914
17:41:46|0.319
17:41:46|0.31896
17:41:48|0.31901
17:41:49|0.31897
17:41:50|0.31897
17:41:51|0.319
17:41:52|0.31897
17:41:53|0.31897
17:41:54|0.31898
17:41:55|0.31897
17:41:56|0.319
17:41:57|0.319
17:41:58|0.31897
17:41:59|0.319
17:42:00|0.31897
17:42:01|0.31896
17:42:02|0.31896
17:42:03|0.31897
17:42:04|0.319
17:42:05|0.319
17:42:06|0.31898
17:42:07|0.319
17:42:08|0.31922
17:42:09|0.31944
17:42:10|0.31946
17:42:11|0.31962
17:42:12|0.31938
17:42:13|0.31938
17:42:14|0.31938
17:42:15|0.31938
17:42:16|0.31942
17:42:17|0.31962
17:42:18|0.31962
17:42:20|0.31966
17:42:21|0.31944
17:42:22|0.31941
17:42:23|0.31943
17:42:24|0.31943
17:42:25|0.31965
17:42:26|0.31943
17:42:27|0.31943
17:42:29|0.31943
17:42:29|0.31943
17:42:31|0.31943
17:42:31|0.31965
17:42:33|0.3194
17:42:34|0.3195
17:42:35|0.31971
17:42:35|0.3195
17:42:37|0.31985
17:42:38|0.31983
17:42:38|0.31983
17:42:40|0.31983
17:42:40|0.31959
17:42:42|0.31959
17:42:43|0.31993
17:42:44|0.31995
17:42:45|0.31981
17:42:46|0.31962
17:42:47|0.31998
17:42:47|0.31985
17:42:49|0.31985
17:42:49|0.31978
17:42:51|0.32
17:42:52|0.31978
17:42:52|0.32015
17:42:54|0.32
17:42:55|0.32
17:42:55|0.32004
17:42:56|0.32005
17:42:57|0.32008
17:42:59|0.3205
17:43:01|0.3205
17:43:01|0.32037
17:43:03|0.32089
17:43:04|0.32073
17:43:04|0.32073
17:43:06|0.32096
17:43:06|0.321
17:43:07|0.32027
17:43:09|0.3206
17:43:09|0.3206
17:43:10|0.32058
17:43:11|0.32026
17:43:12|0.3199
17:43:14|0.32006
17:43:14|0.32015
17:43:15|0.32028
17:43:17|0.32028
17:43:17|0.32058
17:43:18|0.32055
17:43:20|0.32041
17:43:21|0.32041
17:43:22|0.32025
17:43:24|0.32028
17:43:25|0.32026
17:43:26|0.32029
17:43:27|0.32033
17:43:28|0.32038
17:43:29|0.32018
17:43:30|0.32049
17:43:31|0.32009
17:43:32|0.32048
17:43:33|0.32025
17:43:34|0.32033
17:43:35|0.32008
17:43:36|0.32006
17:43:37|0.32025
17:43:38|0.32032
17:43:39|0.32001
17:43:40|0.32001
17:43:41|0.32038
17:43:42|0.32038
17:43:43|0.32036
17:43:44|0.32049
17:43:46|0.32036
17:43:46|0.32038
17:43:48|0.32035
17:43:49|0.32037
17:43:50|0.32038
17:43:51|0.32007
17:43:52|0.32037
17:43:53|0.32038
17:43:54|0.32038
17:43:55|0.32038
17:43:55|0.32063
17:43:57|0.32027
17:43:58|0.32069
17:43:59|0.32069
17:43:59|0.32042
17:44:01|0.32042
17:44:02|0.32042
17:44:03|0.32042
17:44:04|0.32064
17:44:04|0.32064
17:44:06|0.32064
17:44:06|0.32068
17:44:08|0.32068
17:44:09|0.32069
17:44:10|0.32091
17:44:11|0.32065
17:44:11|0.32098
17:44:13|0.32098
17:44:14|0.32069
17:44:15|0.32069
17:44:16|0.32085
17:44:17|0.32085
17:44:18|0.32073
17:44:19|0.32049
17:44:20|0.32076
17:44:21|0.32062
17:44:23|0.32082
17:44:25|0.32064
17:44:25|0.32064
17:44:27|0.32047
17:44:28|0.32064
17:44:29|0.3208
17:44:29|0.32095
17:44:30|0.3209
17:44:32|0.32079
17:44:32|0.321
17:44:34|0.32071
17:44:35|0.32093
17:44:36|0.32092
17:44:36|0.32089
17:44:38|0.32097
17:44:38|0.3208
17:44:40|0.3208
17:44:40|0.32049
17:44:41|0.32079
17:44:44|0.32079
17:44:44|0.32049
17:44:45|0.3208
17:44:46|0.3208
17:44:47|0.3208
17:44:49|0.3207
17:44:49|0.32077
17:44:51|0.3208
17:44:51|0.3208
17:44:53|0.32071
17:44:54|0.32077
17:44:54|0.3208
17:44:55|0.32104
17:44:57|0.32091
17:44:57|0.32123
17:44:58|0.321
17:44:59|0.32122
17:45:01|0.32122
17:45:01|0.32107
17:45:03|0.32123
17:45:04|0.32124
17:45:04|0.32123
17:45:07|0.32124
17:45:07|0.3215
17:45:08|0.3215
17:45:09|0.32149
17:45:10|0.32147
17:45:11|0.32148
17:45:12|0.32157
17:45:13|0.32141
17:45:14|0.32141
17:45:15|0.32158
17:45:16|0.32151
17:45:17|0.32158
17:45:18|0.32189
17:45:19|0.32165
17:45:20|0.32177
17:45:22|0.32187
17:45:24|0.32212
17:45:25|0.3223
17:45:26|0.32258
17:45:26|0.32236
17:45:28|0.3227
17:45:29|0.32269
17:45:31|0.3227
17:45:32|0.32273
17:45:33|0.32289
17:45:34|0.323
17:45:35|0.323
17:45:37|0.32274
17:45:39|0.323
17:45:39|0.32299
17:45:40|0.32297
17:45:41|0.323
17:45:43|0.323
17:45:43|0.323
17:45:44|0.323
17:45:45|0.323
17:45:46|0.32272
17:45:47|0.323
17:45:48|0.3228
17:45:50|0.32281
17:45:50|0.32263
17:45:51|0.32261
17:45:52|0.32285
17:45:53|0.32285
17:45:54|0.32284
17:45:55|0.32249
17:45:56|0.32279
17:45:57|0.32277
17:45:59|0.32279
17:46:00|0.32259
17:46:01|0.32293
17:46:02|0.32297
17:46:03|0.323
17:46:04|0.323
17:46:05|0.323
17:46:06|0.323
17:46:07|0.323
17:46:08|0.32281
17:46:09|0.323
17:46:10|0.323
17:46:11|0.323
17:46:12|0.323
17:46:13|0.323
17:46:14|0.323
17:46:15|0.323
17:46:16|0.323
17:46:17|0.32314
17:46:18|0.32301
17:46:19|0.32315
17:46:20|0.32316
17:46:21|0.3232
17:46:22|0.32301
17:46:24|0.32322
17:46:26|0.32344
17:46:28|0.3235
17:46:28|0.32345
17:46:30|0.32353
17:46:31|0.32324
17:46:32|0.3236
17:46:33|0.32328
17:46:34|0.32349
17:46:36|0.32348
17:46:37|0.32398
17:46:38|0.32397
17:46:39|0.32399
17:46:40|0.324
17:46:42|0.32374
17:46:43|0.324
17:46:44|0.324
17:46:44|0.324
17:46:46|0.32399
17:46:47|0.324
17:46:48|0.32363
17:46:48|0.324
17:46:49|0.32381
17:46:51|0.32373
17:46:52|0.32391
17:46:52|0.324
17:46:54|0.324
17:46:55|0.324
17:46:56|0.324
17:46:57|0.32373
17:46:58|0.32399
17:46:58|0.324
17:47:00|0.324
17:47:01|0.324
17:47:01|0.324
17:47:03|0.324
17:47:04|0.32365
17:47:05|0.32339
17:47:06|0.324
17:47:07|0.32356
17:47:08|0.32326
17:47:09|0.32326
17:47:10|0.32262
17:47:11|0.32299
17:47:12|0.32283
17:47:13|0.32273
17:47:14|0.32326
17:47:15|0.32293
17:47:16|0.32312
17:47:17|0.32307
17:47:18|0.32311
17:47:19|0.3233
17:47:20|0.32332
17:47:21|0.32327
17:47:22|0.32329
17:47:23|0.32308
17:47:25|0.32325
17:47:26|0.3229
17:47:28|0.3228
17:47:29|0.32252
17:47:31|0.32273
17:47:31|0.323
17:47:32|0.32308
17:47:34|0.32328
17:47:34|0.32309
17:47:36|0.32336
17:47:37|0.32337
17:47:38|0.32292
17:47:39|0.32325
17:47:39|0.32329
17:47:41|0.32323
17:47:41|0.32324
17:47:43|0.32303
17:47:44|0.32299
17:47:45|0.32307
17:47:46|0.32291
17:47:47|0.32307
17:47:47|0.32368
17:47:49|0.32399
17:47:50|0.3234
17:47:51|0.3234
17:47:51|0.324
17:47:53|0.324
17:47:54|0.32392
17:47:55|0.32389
17:47:55|0.32388
17:47:57|0.32394
17:47:57|0.324
17:47:58|0.324
17:48:00|0.324
17:48:00|0.324
17:48:02|0.324
17:48:03|0.32368
17:48:03|0.324
17:48:04|0.324
17:48:05|0.324
17:48:07|0.32382
17:48:09|0.324
17:48:09|0.324
17:48:10|0.324
17:48:11|0.32374
17:48:12|0.32368
17:48:13|0.32392
17:48:15|0.32353
17:48:16|0.32369
17:48:17|0.32369
17:48:18|0.32368
17:48:19|0.32376
17:48:20|0.32351
17:48:21|0.32376
17:48:22|0.32396
17:48:23|0.32396
17:48:24|0.32396
17:48:26|0.324
17:48:28|0.32388
17:48:29|0.32382
17:48:30|0.32382
17:48:31|0.32366
17:48:32|0.32373
17:48:34|0.32373
17:48:35|0.32361
17:48:35|0.32366
17:48:37|0.32372
17:48:38|0.32372
17:48:39|0.32344
17:48:39|0.32369
17:48:40|0.32368
17:48:41|0.32366
17:48:42|0.32373
17:48:45|0.3236
17:48:46|0.3235
17:48:46|0.3235
17:48:47|0.32373
17:48:49|0.32367
17:48:49|0.32373
17:48:50|0.32379
17:48:51|0.32373
17:48:52|0.32367
17:48:53|0.32367
17:48:54|0.32367
17:48:55|0.32367
17:48:56|0.32367
17:48:57|0.32367
17:48:59|0.32351
17:48:59|0.32353
17:49:00|0.32375
17:49:01|0.32367
17:49:03|0.32373
17:49:04|0.32373
17:49:05|0.32335
17:49:06|0.32327
17:49:07|0.32351
17:49:08|0.32354
17:49:09|0.32357
17:49:10|0.32329
17:49:12|0.32329
17:49:13|0.32349
17:49:14|0.32329
17:49:15|0.32346
17:49:15|0.32322
17:49:17|0.32322
17:49:18|0.32323
17:49:19|0.32349
17:49:20|0.32334
17:49:20|0.32311
17:49:22|0.32351
17:49:23|0.32358
17:49:23|0.32349
17:49:25|0.32349
17:49:27|0.3235
17:49:29|0.32339
17:49:30|0.32348
17:49:32|0.32373
17:49:33|0.32378
17:49:34|0.32367
17:49:34|0.32341
17:49:36|0.32341
17:49:37|0.32375
17:49:38|0.32367
17:49:39|0.32368
17:49:40|0.324
17:49:41|0.324
17:49:42|0.32357
17:49:43|0.32378
17:49:45|0.3233
17:49:46|0.32341
17:49:47|0.32363
17:49:48|0.32358
17:49:49|0.32358
17:49:50|0.32302
17:49:51|0.32313
17:49:52|0.32319
17:49:53|0.32344
17:49:54|0.32335
17:49:55|0.32321
17:49:56|0.3234
17:49:57|0.32312
17:49:58|0.32312
17:49:59|0.32312
17:50:00|0.3234
17:50:01|0.32327
17:50:02|0.32341
17:50:03|0.32394
17:50:04|0.32426
17:50:05|0.3239
17:50:06|0.32443
17:50:07|0.3242
17:50:08|0.32441
17:50:09|0.32491
17:50:10|0.32464
17:50:11|0.32426
17:50:12|0.32451
17:50:13|0.32454
17:50:14|0.32451
17:50:15|0.32442
17:50:16|0.32443
17:50:17|0.32482
17:50:18|0.32482
17:50:19|0.32453
17:50:20|0.32458
17:50:21|0.32469
17:50:22|0.32484
17:50:24|0.325
17:50:24|0.32483
17:50:25|0.3247
17:50:27|0.32458
17:50:28|0.32455
17:50:29|0.32499
17:50:30|0.32499
17:50:31|0.32473
17:50:33|0.32499
17:50:34|0.32499
17:50:35|0.32473
17:50:35|0.3248
17:50:36|0.32481
17:50:37|0.32463
17:50:38|0.32487
17:50:39|0.32451
17:50:40|0.32483
17:50:41|0.32484
17:50:42|0.32468
17:50:43|0.32494
17:50:44|0.32495
17:50:45|0.32479
17:50:46|0.32479
17:50:47|0.32473
17:50:49|0.32499
17:50:49|0.32479
17:50:51|0.325
17:50:52|0.32499
17:50:52|0.3249
17:50:53|0.32499
17:50:54|0.325
17:50:55|0.325
17:50:56|0.3249
17:50:58|0.325
17:50:59|0.32496
17:51:00|0.32499
17:51:01|0.32498
17:51:02|0.32499
17:51:03|0.32479
17:51:04|0.325
17:51:05|0.3249
17:51:06|0.32479
17:51:07|0.32489
17:51:08|0.32499
17:51:09|0.32428
17:51:10|0.32373
17:51:11|0.32386
17:51:12|0.32367
17:51:13|0.32401
17:51:14|0.32405
17:51:15|0.32373
17:51:16|0.32398
17:51:17|0.324
17:51:19|0.324
17:51:19|0.32388
17:51:20|0.32388
17:51:21|0.32388
17:51:22|0.32388
17:51:23|0.324
17:51:24|0.32388
17:51:25|0.32398
17:51:27|0.32393
17:51:28|0.32393
17:51:29|0.32398
17:51:30|0.32388
17:51:31|0.32396
17:51:33|0.3239
17:51:34|0.3239
17:51:35|0.32396
17:51:36|0.32365
17:51:37|0.32365
17:51:38|0.32393
17:51:39|0.3243
17:51:40|0.32398
17:51:41|0.32396
17:51:42|0.32414
17:51:43|0.32421
17:51:43|0.32403
17:51:45|0.32403
17:51:46|0.32421
17:51:46|0.32396
17:51:48|0.32387
17:51:48|0.32433
17:51:50|0.32403
17:51:51|0.32403
17:51:52|0.32396
17:51:53|0.32417
17:51:54|0.32476
17:51:55|0.32476
17:51:56|0.32448
17:51:57|0.32449
17:51:58|0.32477
17:51:59|0.32415
17:52:00|0.32415
17:52:01|0.32419
17:52:02|0.32418
17:52:03|0.32448
17:52:04|0.32448
17:52:05|0.32447
17:52:05|0.32475
17:52:07|0.32447
17:52:08|0.3245
17:52:09|0.3245
17:52:09|0.3245
17:52:11|0.32474
17:52:12|0.32474
17:52:13|0.32452
17:52:13|0.32452
17:52:16|0.32448
17:52:16|0.32452
17:52:18|0.32474
17:52:19|0.32451
17:52:19|0.32448
17:52:20|0.32448
17:52:22|0.32438
17:52:22|0.3245
17:52:24|0.3245
17:52:25|0.32467
17:52:25|0.32452
17:52:26|0.32496
17:52:27|0.325
17:52:30|0.32496
17:52:31|0.325
17:52:32|0.32508
17:52:34|0.32499
17:52:34|0.32499
17:52:36|0.32527
17:52:37|0.32292
17:52:38|0.32365
17:52:39|0.32362
17:52:40|0.32469
17:52:42|0.324
17:52:43|0.32394
17:52:44|0.32388
17:52:45|0.32389
17:52:46|0.32384
17:52:47|0.32376
17:52:48|0.32377
17:52:49|0.32395
17:52:50|0.32372
17:52:51|0.32379
17:52:52|0.32399
17:52:53|0.32403
17:52:54|0.32377
17:52:55|0.324
17:52:56|0.324
17:52:57|0.324
17:52:58|0.32399
17:52:59|0.32399
17:53:00|0.32399
17:53:01|0.32399
17:53:02|0.32365
17:53:03|0.32388
17:53:04|0.32389
17:53:05|0.32388
17:53:06|0.32332
17:53:07|0.32319
17:53:08|0.32292
17:53:09|0.32292
17:53:10|0.32317
17:53:11|0.32294
17:53:12|0.32319
17:53:13|0.32305
17:53:14|0.3229
17:53:15|0.32287
17:53:16|0.32279
17:53:17|0.32223
17:53:18|0.32261
17:53:19|0.32261
17:53:20|0.32285
17:53:21|0.32269
17:53:22|0.32244
17:53:23|0.32245
17:53:24|0.32266
17:53:25|0.32244
17:53:26|0.32239
17:53:27|0.32217
17:53:28|0.32138
17:53:29|0.32149
17:53:31|0.32156
17:53:32|0.32152
17:53:34|0.32063
17:53:35|0.32076
17:53:36|0.32051
17:53:38|0.32
17:53:38|0.32024
17:53:40|0.31983
17:53:40|0.31999
17:53:41|0.31955
17:53:42|0.31954
17:53:43|0.31939
17:53:44|0.3194
17:53:46|0.31988
17:53:46|0.31934
17:53:47|0.31929
17:53:48|0.31958
17:53:49|0.31903
17:53:51|0.319
17:53:52|0.31894
17:53:53|0.31897
17:53:54|0.31891
17:53:55|0.3186
17:53:56|0.31847
17:53:57|0.31885
17:53:58|0.31859
17:53:59|0.31847
17:54:00|0.31868
17:54:01|0.31867
17:54:02|0.31859
17:54:03|0.31859
17:54:04|0.3182
17:54:06|0.3183
17:54:07|0.31856
17:54:08|0.3191
17:54:08|0.31852
17:54:10|0.31852
17:54:11|0.31945
17:54:11|0.31913
17:54:13|0.31943
17:54:14|0.31926
17:54:15|0.31852
17:54:16|0.31983
17:54:16|0.31936
17:54:18|0.31971
17:54:19|0.3198
17:54:20|0.31976
17:54:20|0.31957
17:54:21|0.31969
17:54:23|0.31946
17:54:24|0.31944
17:54:24|0.31944
17:54:26|0.31948
17:54:27|0.31999
17:54:28|0.31974
17:54:29|0.32033
17:54:31|0.31975
17:54:33|0.32016
17:54:34|0.3199
17:54:36|0.31999
17:54:37|0.32037
17:54:39|0.32036
17:54:39|0.32031
17:54:40|0.32029
17:54:42|0.32033
17:54:43|0.32058
17:54:43|0.32058
17:54:45|0.32069
17:54:46|0.32069
17:54:47|0.32056
17:54:47|0.32056
17:54:49|0.32073
17:54:49|0.32035
17:54:52|0.32073
17:54:52|0.32041
17:54:53|0.32071
17:54:54|0.32072
17:54:55|0.32041
17:54:56|0.32038
17:54:57|0.32059
17:54:59|0.32025
17:54:59|0.32009
17:55:00|0.32028
17:55:01|0.32032
17:55:03|0.32055
17:55:03|0.32048
17:55:04|0.32039
17:55:05|0.32048
17:55:06|0.32015
17:55:07|0.32012
17:55:08|0.3204
17:55:09|0.31975
17:55:10|0.31974
17:55:11|0.31974
17:55:12|0.31992
17:55:13|0.32
17:55:15|0.31937
17:55:15|0.31937
17:55:16|0.31967
17:55:17|0.31936
17:55:19|0.31941
17:55:20|0.31912
17:55:20|0.31941
17:55:22|0.31943
17:55:22|0.31918
17:55:24|0.31882
17:55:25|0.31937
17:55:26|0.31928
17:55:27|0.31894
17:55:27|0.31914
17:55:28|0.31929
17:55:30|0.31929
17:55:31|0.31943
17:55:33|0.31959
17:55:34|0.31959
17:55:35|0.31959
17:55:37|0.31948
17:55:38|0.31974
17:55:38|0.31894
17:55:41|0.31943
17:55:41|0.31939
17:55:43|0.31906
17:55:44|0.31945
17:55:45|0.31945
17:55:47|0.31919
17:55:47|0.31922
17:55:48|0.31922
17:55:49|0.3195
17:55:50|0.3195
17:55:51|0.31923
17:55:52|0.31945
17:55:54|0.31923
17:55:55|0.31984
17:55:56|0.31935
17:55:58|0.3194
17:55:59|0.3194
17:56:00|0.31939
17:56:01|0.31945
17:56:02|0.31945
17:56:03|0.31907
17:56:04|0.31897
17:56:05|0.31887
17:56:06|0.319
17:56:08|0.319
17:56:08|0.31887
17:56:09|0.31919
17:56:11|0.31928
17:56:11|0.31928
17:56:12|0.31928
17:56:13|0.319
17:56:15|0.31898
17:56:16|0.31898
17:56:16|0.3189
17:56:17|0.31886
17:56:19|0.3188
17:56:19|0.31898
17:56:21|0.319
17:56:21|0.31884
17:56:23|0.31881
17:56:24|0.3188
17:56:24|0.3193
17:56:25|0.31897
17:56:26|0.31889
17:56:27|0.31876
17:56:29|0.31895
17:56:29|0.31897
17:56:31|0.3189
17:56:31|0.3189
17:56:34|0.31871
17:56:34|0.31871
17:56:36|0.3189
17:56:37|0.31871
17:56:38|0.31871
17:56:40|0.31871
17:56:40|0.31855
17:56:41|0.31877
17:56:42|0.31876
17:56:44|0.31856
17:56:44|0.31856
17:56:46|0.31881
17:56:47|0.3186
17:56:48|0.3186
17:56:49|0.3186
17:56:51|0.3186
17:56:52|0.3186
17:56:52|0.3186
17:56:54|0.3186
17:56:55|0.31881
17:56:56|0.31877
17:56:57|0.3186
17:56:58|0.31859
17:56:59|0.31858
17:57:00|0.3188
17:57:01|0.3188
17:57:02|0.3186
17:57:03|0.31869
17:57:04|0.3187
17:57:06|0.3187
17:57:06|0.3187
17:57:07|0.3187
17:57:08|0.31837
17:57:09|0.31843
17:57:10|0.31865
17:57:12|0.31824
17:57:13|0.31841
17:57:13|0.31824
17:57:14|0.31824
17:57:16|0.31854
17:57:16|0.3187
17:57:18|0.31854
17:57:18|0.31847
17:57:19|0.31841
17:57:21|0.31841
17:57:22|0.31833
17:57:22|0.31842
17:57:23|0.31816
17:57:25|0.31824
17:57:25|0.31842
17:57:26|0.31842
17:57:27|0.31854
17:57:28|0.31865
17:57:30|0.31833
17:57:30|0.31864
17:57:31|0.31895
17:57:32|0.31888
17:57:35|0.31888
17:57:36|0.31863
17:57:37|0.31892
17:57:38|0.3187
17:57:40|0.31863
17:57:41|0.31863
17:57:42|0.31861
17:57:43|0.31849
17:57:44|0.31849
17:57:45|0.31861
17:57:46|0.31861
17:57:47|0.31829
17:57:49|0.31829
17:57:49|0.31828
17:57:50|0.31853
17:57:52|0.31831
17:57:53|0.31831
17:57:54|0.31836
17:57:55|0.31836
17:57:56|0.31836
17:57:57|0.31858
17:57:59|0.31838
17:57:59|0.31838
17:58:01|0.3186
17:58:01|0.31853
17:58:02|0.31853
17:58:04|0.31853
17:58:05|0.31862
17:58:05|0.31858
17:58:07|0.31838
17:58:08|0.31858
17:58:08|0.31841
17:58:10|0.31855
17:58:10|0.31841
17:58:11|0.31839
17:58:12|0.31884
17:58:13|0.31869
17:58:14|0.31862
17:58:16|0.31862
17:58:16|0.31862
17:58:17|0.31862
17:58:18|0.31862
17:58:19|0.31862
17:58:21|0.31839
17:58:21|0.3186
17:58:22|0.3186
17:58:23|0.31839
17:58:24|0.31839
17:58:26|0.31839
17:58:28|0.31838
17:58:28|0.3186
17:58:29|0.31873
17:58:30|0.31846
17:58:31|0.31846
17:58:32|0.3187
17:58:33|0.3187
17:58:35|0.31849
17:58:37|0.31849
17:58:39|0.31849
17:58:40|0.31849
17:58:42|0.31825
17:58:43|0.3184
17:58:44|0.3184
17:58:45|0.31838
17:58:46|0.31806
17:58:47|0.3183
17:58:48|0.3183
17:58:50|0.31805
17:58:50|0.31819
17:58:51|0.3179
17:58:52|0.31822
17:58:54|0.31785
17:58:54|0.31719
17:58:55|0.3172
17:58:56|0.31747
17:58:57|0.31747
17:58:58|0.31749
17:59:00|0.31721
17:59:00|0.31747
17:59:01|0.31718
17:59:03|0.31743
17:59:03|0.31683
17:59:04|0.31712
17:59:05|0.31704
17:59:06|0.31689
17:59:08|0.3168
17:59:09|0.31722
17:59:10|0.31713
17:59:11|0.31713
17:59:12|0.31748
17:59:13|0.31751
17:59:14|0.31724
17:59:15|0.31742
17:59:16|0.31749
17:59:17|0.31746
17:59:18|0.31746
17:59:19|0.31746
17:59:20|0.31723
17:59:21|0.3173
17:59:22|0.3173
17:59:23|0.31682
17:59:24|0.31682
17:59:25|0.31737
17:59:26|0.31737
17:59:27|0.31716
17:59:28|0.31716
17:59:29|0.31709
17:59:30|0.31776
17:59:31|0.31736
17:59:32|0.31736
17:59:33|0.31745
17:59:34|0.3174
17:59:35|0.31715
17:59:37|0.31715
17:59:39|0.31707
17:59:41|0.31707
17:59:41|0.31682
17:59:43|0.31711
17:59:43|0.31715
17:59:44|0.31693
17:59:45|0.31693
17:59:47|0.31693
17:59:48|0.31715
17:59:48|0.31682
17:59:50|0.31676
17:59:51|0.31638
17:59:51|0.3166
17:59:52|0.31663
17:59:54|0.31641
17:59:54|0.31646
17:59:56|0.31666
17:59:56|0.31627
17:59:57|0.31607
17:59:58|0.31582
18:00:00|0.31617
18:00:01|0.31631
18:00:02|0.31633
18:00:04|0.31574
18:00:04|0.31613
18:00:05|0.31577
18:00:06|0.31583
18:00:07|0.31583
18:00:08|0.31583
18:00:09|0.316
18:00:10|0.316
18:00:11|0.31601
18:00:12|0.31616
18:00:13|0.31632
18:00:14|0.31604
18:00:16|0.31604
18:00:17|0.31603
18:00:18|0.31646
18:00:19|0.3166
18:00:20|0.31647
18:00:21|0.31627
18:00:22|0.31627
18:00:24|0.31638
18:00:25|0.31638
18:00:26|0.31639
18:00:26|0.31651
18:00:28|0.31631
18:00:29|0.31672
18:00:29|0.31671
18:00:30|0.31675
18:00:32|0.31679
18:00:33|0.317
18:00:34|0.31746
18:00:35|0.31767
18:00:36|0.31727
18:00:38|0.31691
18:00:39|0.31691
18:00:41|0.31691
18:00:42|0.31726
18:00:43|0.31728
18:00:44|0.31745
18:00:45|0.31745
18:00:46|0.3174
18:00:47|0.31744
18:00:48|0.31767
18:00:49|0.31767
18:00:50|0.31764
18:00:51|0.31706
18:00:52|0.31723
18:00:53|0.31718
18:00:54|0.31733
18:00:55|0.31732
18:00:56|0.31732
18:00:57|0.31719
18:00:58|0.31694
18:00:59|0.31718
18:01:01|0.31718
18:01:01|0.31717
18:01:03|0.31718
18:01:03|0.3173
18:01:04|0.3173
18:01:05|0.31732
18:01:06|0.31732
18:01:07|0.3173
18:01:08|0.31751
18:01:09|0.3173
18:01:10|0.31758
18:01:11|0.31755
18:01:12|0.31755
18:01:13|0.31755
18:01:14|0.31763
18:01:15|0.31763
18:01:16|0.31763
18:01:17|0.31788
18:01:19|0.31802
18:01:19|0.31805
18:01:21|0.31807
18:01:22|0.31807
18:01:23|0.31807
18:01:24|0.31832
18:01:25|0.31832
18:01:26|0.31829
18:01:28|0.31855
18:01:28|0.3183
18:01:29|0.31865
18:01:30|0.31842
18:01:31|0.31847
18:01:32|0.31879
18:01:33|0.31879
18:01:34|0.31889
18:01:35|0.31889
18:01:36|0.31889
18:01:38|0.31891
18:01:39|0.31908
18:01:40|0.31908
18:01:42|0.31889
18:01:43|0.31889
18:01:44|0.31908
18:01:46|0.31908
18:01:47|0.31928
18:01:47|0.3194
18:01:48|0.3194
18:01:51|0.31959
18:01:51|0.3196
18:01:52|0.3196
18:01:54|0.3196
18:01:54|0.31938
18:01:55|0.31959
18:01:56|0.3196
18:01:58|0.3194
18:01:58|0.31966
18:01:59|0.32
18:02:00|0.32
18:02:01|0.31968
18:02:03|0.31996
18:02:03|0.3198
18:02:04|0.32
18:02:05|0.32
18:02:07|0.32
18:02:07|0.31979
18:02:08|0.31979
18:02:09|0.31987
18:02:11|0.3199
18:02:11|0.31999
18:02:12|0.3198
18:02:13|0.3198
18:02:15|0.32
18:02:15|0.32013
18:02:17|0.32
18:02:17|0.32002
18:02:18|0.3201
18:02:19|0.32024
18:02:20|0.32024
18:02:22|0.32
18:02:22|0.32
18:02:23|0.31965
18:02:24|0.31965
18:02:26|0.31965
18:02:27|0.3196
18:02:27|0.3196
18:02:29|0.3196
18:02:30|0.3197
18:02:31|0.3197
18:02:31|0.3197
18:02:32|0.31959
18:02:33|0.3198
18:02:35|0.3198
18:02:35|0.31982
18:02:36|0.31955
18:02:37|0.31955
18:02:40|0.31984
18:02:41|0.3198
18:02:42|0.31993
18:02:43|0.31965
18:02:44|0.31963
18:02:46|0.3196
18:02:47|0.31971
18:02:48|0.31974
18:02:49|0.31974
18:02:50|0.31945
18:02:52|0.3197
18:02:53|0.3197
18:02:54|0.3196
18:02:55|0.3196
18:02:56|0.3198
18:02:57|0.3198
18:02:58|0.3198
18:02:59|0.31979
18:03:00|0.31979
18:03:02|0.3198
18:03:02|0.3198
18:03:03|0.32
18:03:05|0.31984
18:03:05|0.31966
18:03:06|0.31966
18:03:07|0.31989
18:03:08|0.31972
18:03:10|0.31972
18:03:11|0.31974
18:03:12|0.31995
18:03:13|0.31987
18:03:13|0.31986
18:03:15|0.31986
18:03:15|0.31986
18:03:17|0.32015
18:03:17|0.32025
18:03:19|0.32
18:03:20|0.32034
18:03:20|0.32031
18:03:21|0.32031
18:03:22|0.32031
18:03:24|0.32006
18:03:24|0.32027
18:03:26|0.3203
18:03:26|0.3203
18:03:28|0.3203
18:03:29|0.3203
18:03:30|0.32034
18:03:31|0.32034
18:03:32|0.32025
18:03:33|0.32025
18:03:34|0.32013
18:03:35|0.32034
18:03:36|0.32014
18:03:37|0.32034
18:03:38|0.32034
18:03:39|0.32034
18:03:41|0.32013
18:03:41|0.32034
18:03:44|0.32045
18:03:45|0.32034
18:03:46|0.32048
18:03:47|0.32052
18:03:48|0.32086
18:03:50|0.32064
18:03:51|0.32068
18:03:52|0.32098
18:03:53|0.321
18:03:54|0.32093
18:03:55|0.32119
18:03:56|0.32119
18:03:57|0.32119
18:03:58|0.3212
18:03:59|0.3212
18:04:00|0.321
18:04:01|0.321
18:04:02|0.32105
18:04:03|0.32131
18:04:04|0.32153
18:04:05|0.32153
18:04:06|0.32155
18:04:07|0.32146
18:04:08|0.32146
18:04:09|0.32149
18:04:10|0.32133
18:04:11|0.32133
18:04:12|0.32132
18:04:13|0.3216
18:04:14|0.32132
18:04:15|0.32133
18:04:16|0.32118
18:04:17|0.32118
18:04:19|0.32096
18:04:19|0.32095
18:04:20|0.32093
18:04:21|0.32094
18:04:22|0.32084
18:04:23|0.32084
18:04:24|0.32109
18:04:25|0.32185
18:04:26|0.3215
18:04:27|0.32197
18:04:28|0.32157
18:04:29|0.32187
18:04:30|0.32173
18:04:31|0.32181
18:04:32|0.32199
18:04:33|0.32172
18:04:34|0.32173
18:04:35|0.32207
18:04:36|0.32202
18:04:37|0.32175
18:04:38|0.32198
18:04:40|0.32198
18:04:41|0.32165
18:04:43|0.32192
18:04:44|0.32196
18:04:45|0.32171
18:04:46|0.32156
18:04:48|0.32192
18:04:49|0.3215
18:04:50|0.32175
18:04:52|0.32175
18:04:54|0.3217
18:04:56|0.32153
18:04:57|0.32153
18:04:58|0.3217
18:04:59|0.32193
18:05:00|0.32171
18:05:01|0.32192
18:05:02|0.322
18:05:03|0.322
18:05:04|0.32203
18:05:05|0.32203
18:05:06|0.32233
18:05:07|0.32248
18:05:09|0.32222
18:05:10|0.32222
18:05:11|0.32248
18:05:12|0.32222
18:05:13|0.32215
18:05:14|0.32244
18:05:15|0.32244
18:05:16|0.32279
18:05:17|0.32292
18:05:18|0.32265
18:05:19|0.32298
18:05:20|0.32269
18:05:21|0.32292
18:05:22|0.32292
18:05:23|0.32287
18:05:24|0.32297
18:05:25|0.32292
18:05:26|0.32298
18:05:27|0.32298
18:05:28|0.32298
18:05:29|0.32298
18:05:30|0.3227
18:05:31|0.323
18:05:33|0.3228
18:05:34|0.32287
18:05:35|0.32273
18:05:37|0.32276
18:05:37|0.32276
18:05:38|0.32304
18:05:39|0.32346
18:05:40|0.32367
18:05:42|0.32393
18:05:43|0.32348
18:05:45|0.32369
18:05:46|0.32404
18:05:47|0.32409
18:05:48|0.324
18:05:50|0.32376
18:05:51|0.32355
18:05:52|0.3237
18:05:53|0.3237
18:05:54|0.32392
18:05:55|0.32398
18:05:56|0.324
18:05:57|0.32418
18:05:58|0.324
18:05:59|0.324
18:06:00|0.32362
18:06:01|0.32364
18:06:02|0.32392
18:06:03|0.32397
18:06:04|0.32375
18:06:05|0.32435
18:06:07|0.32373
18:06:08|0.32377
18:06:09|0.32397
18:06:10|0.32378
18:06:11|0.32377
18:06:12|0.32383
18:06:14|0.32404
18:06:14|0.32411
18:06:15|0.3241
18:06:16|0.32387
18:06:17|0.32387
18:06:18|0.32403
18:06:19|0.32409
18:06:21|0.32409
18:06:23|0.32403
18:06:23|0.32403
18:06:24|0.32403
18:06:25|0.3238
18:06:26|0.32403
18:06:27|0.32403
18:06:28|0.32403
18:06:29|0.32383
18:06:30|0.3238
18:06:31|0.32349
18:06:32|0.32295
18:06:33|0.32326
18:06:34|0.32239
18:06:36|0.32222
18:06:37|0.32218
18:06:37|0.3217
18:06:38|0.3217
18:06:39|0.32143
18:06:40|0.32144
18:06:41|0.32171
18:06:43|0.32
18:06:44|0.32022
18:06:45|0.32057
18:06:47|0.31997
18:06:48|0.31996
18:06:49|0.31983
18:06:50|0.32009
18:06:52|0.31937
18:06:53|0.31964
18:06:54|0.31953
18:06:55|0.31966
18:06:56|0.31967
18:06:57|0.31967
18:06:58|0.31839
18:06:59|0.31831
18:07:00|0.31846
18:07:01|0.31842
18:07:02|0.3188
18:07:04|0.31924
18:07:05|0.31956
18:07:06|0.31917
18:07:07|0.31917
18:07:08|0.31956
18:07:09|0.31957
18:07:10|0.3195
18:07:11|0.31935
18:07:12|0.31922
18:07:13|0.31914
18:07:14|0.31918
18:07:15|0.31944
18:07:16|0.31956
18:07:17|0.31959
18:07:18|0.31956
18:07:19|0.3206
18:07:20|0.3206
18:07:21|0.31925
18:07:22|0.31787
18:07:23|0.31876
18:07:24|0.31865
18:07:25|0.31886
18:07:26|0.31896
18:07:27|0.31888
18:07:28|0.31793
18:07:29|0.31845
18:07:30|0.31743
18:07:31|0.31812
18:07:33|0.31808
18:07:33|0.31809
18:07:35|0.3179
18:07:35|0.31773
18:07:37|0.31766
18:07:37|0.31766
18:07:38|0.31788
18:07:40|0.31733
18:07:40|0.31733
18:07:42|0.31771
18:07:43|0.31764
18:07:45|0.31735
18:07:46|0.31764
18:07:47|0.31749
18:07:48|0.31749
18:07:49|0.31749
18:07:49|0.31735
18:07:51|0.31687
18:07:52|0.31722
18:07:53|0.31691
18:07:54|0.317
18:07:54|0.31723
18:07:57|0.31703
18:07:58|0.31678
18:07:58|0.31701
18:08:00|0.31704
18:08:01|0.31706
18:08:02|0.31717
18:08:03|0.31707
18:08:05|0.31737
18:08:06|0.31737
18:08:06|0.31706
18:08:08|0.31734
18:08:09|0.31701
18:08:09|0.31714
18:08:11|0.3171
18:08:11|0.3171
18:08:12|0.31697
18:08:14|0.31709
18:08:14|0.31704
18:08:16|0.31699
18:08:17|0.31724
18:08:17|0.31724
18:08:19|0.31706
18:08:20|0.31736
18:08:21|0.31736
18:08:21|0.31714
18:08:23|0.31754
18:08:24|0.31719
18:08:25|0.31711
18:08:26|0.31736
18:08:27|0.31736
18:08:28|0.31728
18:08:29|0.31728
18:08:31|0.31714
18:08:31|0.31713
18:08:32|0.31712
18:08:34|0.31714
18:08:34|0.31714
18:08:36|0.31714
18:08:37|0.31714
18:08:37|0.31714
18:08:38|0.31714
18:08:39|0.31732
18:08:41|0.31732
18:08:42|0.31711
18:08:42|0.31681
18:08:44|0.31733
18:08:46|0.31726
18:08:46|0.31687
18:08:48|0.31728
18:08:49|0.3172
18:08:51|0.31688
18:08:52|0.31718
18:08:54|0.31719
18:08:56|0.3169
18:08:56|0.3169
18:08:57|0.3169
18:08:58|0.317
18:08:59|0.31726
18:09:00|0.31726
18:09:02|0.31722
18:09:02|0.31696
18:09:03|0.3169
18:09:05|0.31723
18:09:06|0.31693
18:09:07|0.31693
18:09:08|0.31717
18:09:09|0.31696
18:09:11|0.31727
18:09:11|0.31737
18:09:12|0.31698
18:09:14|0.31718
18:09:14|0.31702
18:09:15|0.31736
18:09:16|0.31736
18:09:18|0.31727
18:09:18|0.31727
18:09:19|0.31727
18:09:20|0.31727
18:09:21|0.31715
18:09:22|0.31715
18:09:23|0.31748
18:09:25|0.31748
18:09:25|0.3175
18:09:26|0.31768
18:09:28|0.31776
18:09:28|0.31768
18:09:29|0.31768
18:09:30|0.31768
18:09:31|0.31768
18:09:32|0.31781
18:09:33|0.31759
18:09:34|0.31758
18:09:35|0.31783
18:09:36|0.3176
18:09:37|0.3176
18:09:39|0.31788
18:09:39|0.31768
18:09:40|0.31779
18:09:41|0.31815
18:09:42|0.31821
18:09:44|0.31818
18:09:44|0.31851
18:09:46|0.31838
18:09:47|0.31838
18:09:48|0.31834
18:09:50|0.31947
18:09:51|0.31947
18:09:53|0.31866
18:09:54|0.31889
18:09:55|0.31883
18:09:56|0.31848
18:09:57|0.31854
18:09:59|0.31883
18:10:01|0.31877
18:10:01|0.31844
18:10:03|0.31879
18:10:04|0.31901
18:10:05|0.31901
18:10:05|0.31879
18:10:07|0.31883
18:10:07|0.31883
18:10:09|0.31883
18:10:10|0.31855
18:10:11|0.31879
18:10:12|0.31863
18:10:12|0.31863
18:10:14|0.31883
18:10:14|0.31883
18:10:16|0.31883
18:10:18|0.31869
18:10:19|0.31872
18:10:20|0.31871
18:10:20|0.31872
18:10:22|0.31872
18:10:23|0.31872
18:10:23|0.31849
18:10:25|0.31849
18:10:26|0.31908
18:10:27|0.31908
18:10:28|0.31901
18:10:29|0.31952
18:10:30|0.31925
18:10:31|0.31925
18:10:32|0.31901
18:10:33|0.31932
18:10:34|0.31932
18:10:35|0.31932
18:10:36|0.319
18:10:37|0.319
18:10:37|0.31927
18:10:38|0.31927
18:10:40|0.31927
18:10:41|0.31898
18:10:42|0.31898
18:10:43|0.31898
18:10:43|0.31919
18:10:44|0.31919
18:10:46|0.31924
18:10:48|0.31913
18:10:50|0.31914
18:10:51|0.31914
18:10:52|0.31914
18:10:53|0.31914
18:10:55|0.31913
18:10:56|0.31889
18:10:57|0.31889
18:10:59|0.31906
18:11:00|0.3188
18:11:01|0.3188
18:11:02|0.31879
18:11:02|0.31906
18:11:05|0.31907
18:11:06|0.31914
18:11:06|0.31914
18:11:09|0.31927
18:11:09|0.31914
18:11:10|0.31927
18:11:11|0.31927
18:11:12|0.31927
18:11:13|0.31927
18:11:15|0.31927
18:11:16|0.31932
18:11:17|0.31953
18:11:18|0.31959
18:11:19|0.31959
18:11:20|0.31942
18:11:21|0.31942
18:11:22|0.31942
18:11:23|0.31942
18:11:24|0.31964
18:11:25|0.31942
18:11:26|0.31989
18:11:27|0.31989
18:11:28|0.31967
18:11:29|0.31967
18:11:30|0.31967
18:11:31|0.31987
18:11:32|0.31999
18:11:33|0.31999
18:11:34|0.31975
18:11:35|0.31989
18:11:36|0.31999
18:11:37|0.32003
18:11:38|0.32025
18:11:39|0.31988
18:11:40|0.32
18:11:41|0.32027
18:11:42|0.3204
18:11:43|0.3204
18:11:44|0.32025
18:11:45|0.3205
18:11:46|0.3205
18:11:48|0.32027
18:11:50|0.32049
18:11:52|0.32024
18:11:54|0.32024
18:11:55|0.32024
18:11:56|0.3204
18:11:58|0.3204
18:11:59|0.3204
18:12:00|0.32045
18:12:01|0.32045
18:12:02|0.32045
18:12:03|0.32045
18:12:04|0.32045
18:12:05|0.32045
18:12:06|0.32045
18:12:07|0.32045
18:12:08|0.32044
18:12:08|0.3203
18:12:10|0.3203
18:12:11|0.32045
18:12:12|0.3204
18:12:13|0.32036
18:12:14|0.3204
18:12:15|0.3204
18:12:16|0.32017
18:12:17|0.32017
18:12:18|0.32017
18:12:19|0.32017
18:12:20|0.32014
18:12:21|0.32014
18:12:22|0.32014
18:12:23|0.32011
18:12:24|0.32014
18:12:25|0.32
18:12:26|0.32014
18:12:27|0.31973
18:12:28|0.31973
18:12:29|0.31942
18:12:30|0.31932
18:12:31|0.31932
18:12:32|0.31941
18:12:33|0.31941
18:12:34|0.31941
18:12:35|0.3196
18:12:36|0.31923
18:12:37|0.3192
18:12:38|0.3192
18:12:39|0.31906
18:12:40|0.31948
18:12:41|0.31922
18:12:42|0.31922
18:12:43|0.31923
18:12:44|0.31929
18:12:45|0.31929
18:12:46|0.31948
18:12:47|0.31929
18:12:48|0.31938
18:12:50|0.31938
18:12:51|0.31938
18:12:52|0.31937
18:12:53|0.31937
18:12:55|0.31939
18:12:55|0.31929
18:12:57|0.31917
18:12:59|0.31937
18:13:00|0.31918
18:13:01|0.31979
18:13:02|0.31979
18:13:02|0.31955
18:13:05|0.31958
18:13:06|0.31978
18:13:07|0.31979
18:13:07|0.31956
18:13:08|0.31954
18:13:09|0.31954
18:13:10|0.31955
18:13:11|0.31955
18:13:13|0.31958
18:13:14|0.31955
18:13:14|0.31988
18:13:17|0.31988
18:13:17|0.31954
18:13:18|0.31954
18:13:19|0.31954
18:13:20|0.31954
18:13:21|0.31954
18:13:23|0.31954
18:13:24|0.31954
18:13:25|0.31954
18:13:26|0.31954
18:13:27|0.31975
18:13:28|0.31974
18:13:29|0.31974
18:13:30|0.31954
18:13:31|0.31954
18:13:32|0.31955
18:13:33|0.31976
18:13:34|0.31959
18:13:35|0.31959
18:13:36|0.31982
18:13:37|0.31982
18:13:38|0.31982
18:13:39|0.31958
18:13:40|0.31958
18:13:41|0.31958
18:13:42|0.31958
18:13:43|0.31958
18:13:44|0.31967
18:13:45|0.31967
18:13:46|0.31984
18:13:47|0.31967
18:13:48|0.31966
18:13:49|0.31966
18:13:50|0.31966
18:13:52|0.31986
18:13:54|0.31988
18:13:55|0.31981
18:13:56|0.31981
18:13:57|0.31975
18:13:58|0.31978
18:13:59|0.31978
18:14:00|0.31983
18:14:01|0.31966
18:14:02|0.31966
18:14:03|0.31966
18:14:04|0.31966
18:14:05|0.31966
18:14:06|0.31966
18:14:07|0.3201
18:14:08|0.31954
18:14:09|0.31968
18:14:10|0.31994
18:14:11|0.31994
18:14:12|0.31993
18:14:13|0.31979
18:14:14|0.32002
18:14:15|0.31981
18:14:17|0.31981
18:14:17|0.32014
18:14:18|0.31996
18:14:20|0.32005
18:14:21|0.32021
18:14:21|0.32025
18:14:23|0.3203
18:14:23|0.32045
18:14:24|0.32039
18:14:25|0.3204
18:14:27|0.32036
18:14:27|0.3203
18:14:29|0.3203
18:14:29|0.32033
18:14:30|0.32033
18:14:31|0.32021
18:14:32|0.32003
18:14:33|0.32032
18:14:34|0.31965
18:14:35|0.31987
18:14:37|0.31987
18:14:38|0.31969
18:14:39|0.31993
18:14:39|0.31976
18:14:41|0.31976
18:14:42|0.31974
18:14:42|0.31974
18:14:43|0.31974
18:14:46|0.31962
18:14:46|0.31959
18:14:47|0.31959
18:14:48|0.31982
18:14:49|0.31982
18:14:51|0.31982
18:14:53|0.31994
18:14:54|0.31991
18:14:55|0.31991
18:14:56|0.31991
18:14:57|0.32
18:14:58|0.32037
18:15:00|0.32022
18:15:01|0.31998
18:15:03|0.31998
18:15:03|0.32006
18:15:04|0.32006
18:15:06|0.3202
18:15:08|0.32028
18:15:08|0.32039
18:15:09|0.32039
18:15:10|0.32039
18:15:11|0.32084
18:15:12|0.32082
18:15:13|0.32088
18:15:15|0.3209
18:15:15|0.32113
18:15:16|0.32088
18:15:17|0.32092
18:15:18|0.32069
18:15:19|0.32069
18:15:20|0.32069
18:15:21|0.32069
18:15:22|0.32069
18:15:23|0.32132
18:15:24|0.32119
18:15:25|0.32124
18:15:26|0.32124
18:15:27|0.32124
18:15:28|0.32132
18:15:29|0.32132
18:15:30|0.32132
18:15:31|0.32132
18:15:32|0.32132
18:15:33|0.32115
18:15:34|0.32133
18:15:36|0.32132
18:15:36|0.32132
18:15:37|0.32132
18:15:38|0.32138
18:15:39|0.32138
18:15:40|0.32121
18:15:41|0.32114
18:15:42|0.32106
18:15:43|0.32105
18:15:44|0.32105
18:15:46|0.32105
18:15:46|0.32131
18:15:47|0.32105
18:15:48|0.32115
18:15:49|0.32134
18:15:50|0.32118
18:15:52|0.32115
18:15:53|0.32133
18:15:54|0.32133
18:15:56|0.32136
18:15:57|0.3214
18:15:57|0.32139
18:15:59|0.32139
18:16:00|0.3216
18:16:00|0.3218
18:16:01|0.32182
18:16:03|0.32204
18:16:03|0.32226
18:16:04|0.3223
18:16:05|0.3225
18:16:06|0.32268
18:16:07|0.32268
18:16:08|0.3225
18:16:09|0.32268
18:16:10|0.3225
18:16:12|0.32267
18:16:12|0.32267
18:16:13|0.32242
18:16:15|0.32224
18:16:15|0.32253
18:16:17|0.3221
18:16:17|0.32208
18:16:18|0.32229
18:16:19|0.32229
18:16:21|0.32204
18:16:22|0.32229
18:16:23|0.32229
18:16:23|0.3223
18:16:26|0.3223
18:16:26|0.32229
18:16:27|0.32229
18:16:28|0.32222
18:16:29|0.32198
18:16:30|0.32199
18:16:31|0.32217
18:16:32|0.32168
18:16:33|0.32168
18:16:34|0.32174
18:16:35|0.32162
18:16:36|0.32162
18:16:37|0.32168
18:16:38|0.32133
18:16:39|0.32133
18:16:40|0.321
18:16:41|0.3203
18:16:42|0.32034
18:16:43|0.32034
18:16:44|0.32092
18:16:45|0.3207
18:16:47|0.32096
18:16:48|0.32091
18:16:49|0.32064
18:16:50|0.321
18:16:51|0.321
18:16:52|0.32091
18:16:53|0.32072
18:16:55|0.32072
18:16:56|0.32072
18:16:57|0.3208
18:16:58|0.32072
18:16:59|0.32072
18:17:01|0.32072
18:17:02|0.32064
18:17:04|0.32099
18:17:04|0.32081
18:17:06|0.32081
18:17:07|0.32116
18:17:08|0.32142
18:17:08|0.32148
18:17:10|0.32149
18:17:11|0.32125
18:17:11|0.3216
18:17:13|0.32162
18:17:13|0.32127
18:17:15|0.32125
18:17:15|0.32156
18:17:17|0.32156
18:17:18|0.32156
18:17:18|0.32165
18:17:19|0.32161
18:17:21|0.32161
18:17:22|0.32138
18:17:23|0.32155
18:17:24|0.32155
18:17:25|0.32155
18:17:26|0.32155
18:17:27|0.3213
18:17:27|0.3213
18:17:29|0.32155
18:17:29|0.32167
18:17:30|0.32199
18:17:32|0.32198
18:17:33|0.32199
18:17:34|0.32199
18:17:35|0.32185
18:17:36|0.32173
18:17:37|0.32189
18:17:38|0.32166
18:17:39|0.32205
18:17:39|0.32205
18:17:41|0.32183
18:17:42|0.32183
18:17:43|0.322
18:17:44|0.32185
18:17:45|0.322
18:17:46|0.32198
18:17:47|0.3225
18:17:48|0.32244
18:17:49|0.32272
18:17:50|0.3225
18:17:51|0.32268
18:17:51|0.32224
18:17:53|0.32224
18:17:54|0.32224
18:17:56|0.3226
18:17:58|0.32242
18:17:59|0.3226
18:18:00|0.3225
18:18:02|0.32246
18:18:02|0.32268
18:18:04|0.32271
18:18:05|0.32243
18:18:06|0.32242
18:18:07|0.32227
18:18:08|0.3225
18:18:09|0.32205
18:18:10|0.32205
18:18:11|0.32246
18:18:12|0.32251
18:18:13|0.3225
18:18:15|0.32249
18:18:15|0.32249
18:18:17|0.32217
18:18:18|0.32241
18:18:19|0.322
18:18:20|0.322
18:18:21|0.32201
18:18:22|0.32201
18:18:23|0.322
18:18:24|0.32199
18:18:25|0.32215
18:18:26|0.32207
18:18:27|0.32179
18:18:28|0.32179
18:18:29|0.32172
18:18:30|0.322
18:18:31|0.32201
18:18:32|0.32203
18:18:33|0.32182
18:18:34|0.322
18:18:35|0.322
18:18:36|0.322
18:18:37|0.32203
18:18:38|0.32203
18:18:39|0.32203
18:18:40|0.32203
18:18:41|0.32203
18:18:42|0.32203
18:18:43|0.32203
18:18:44|0.32203
18:18:45|0.3222
18:18:46|0.322
18:18:47|0.322
18:18:48|0.322
18:18:49|0.322
18:18:50|0.32173
18:18:51|0.32173
18:18:52|0.32163
18:18:53|0.32188
18:18:54|0.32188
18:18:55|0.32155
18:18:56|0.32161
18:18:58|0.32155
18:18:59|0.32155
18:18:59|0.32161
18:19:02|0.32161
18:19:04|0.32163
18:19:05|0.32163
18:19:06|0.32161
18:19:07|0.32161
18:19:08|0.32131
18:19:08|0.32119
18:19:09|0.32119
18:19:11|0.32074
18:19:12|0.32074
18:19:13|0.32112
18:19:14|0.32078
18:19:15|0.32115
18:19:16|0.3211
18:19:17|0.3211
18:19:18|0.32104
18:19:19|0.32104
18:19:20|0.32104
18:19:21|0.32104
18:19:22|0.32092
18:19:23|0.32092
18:19:24|0.32092
18:19:25|0.32121
18:19:26|0.32093
18:19:27|0.32119
18:19:28|0.3213
18:19:29|0.32132
18:19:31|0.32125
18:19:32|0.32092
18:19:33|0.3213
18:19:34|0.32132
18:19:35|0.32134
18:19:36|0.32134
18:19:37|0.32119
18:19:37|0.32119
18:19:39|0.32138
18:19:39|0.32121
18:19:42|0.32169
18:19:42|0.32189
18:19:43|0.32189
18:19:44|0.32162
18:19:47|0.32193
18:19:47|0.32192
18:19:48|0.32192
18:19:49|0.32193
18:19:50|0.32193
18:19:51|0.32194
18:19:52|0.32165
18:19:53|0.32198
18:19:54|0.32213
18:19:56|0.32225
18:19:57|0.32225
18:19:59|0.32225
18:20:01|0.32223
18:20:02|0.32218
18:20:02|0.32218
18:20:04|0.32218
18:20:05|0.32218
18:20:06|0.32218
18:20:07|0.32222
18:20:08|0.32222
18:20:09|0.32198
18:20:10|0.32198
18:20:11|0.32223
18:20:12|0.3225
18:20:14|0.32259
18:20:15|0.3226
18:20:15|0.32226
18:20:17|0.32222
18:20:18|0.32232
18:20:19|0.32233
18:20:20|0.32206
18:20:21|0.32206
18:20:22|0.32255
18:20:23|0.32255
18:20:24|0.32255
18:20:25|0.32255
18:20:26|0.32208
18:20:28|0.32199
18:20:28|0.32199
18:20:29|0.32199
18:20:30|0.32199
18:20:31|0.32223
18:20:32|0.32238
18:20:33|0.32217
18:20:35|0.32248
18:20:36|0.32227
18:20:36|0.32255
18:20:37|0.32255
18:20:39|0.32217
18:20:39|0.32173
18:20:41|0.32225
18:20:41|0.32225
18:20:42|0.32182
18:20:43|0.32182
18:20:44|0.32171
18:20:45|0.32221
18:20:46|0.32221
18:20:47|0.32209
18:20:48|0.322
18:20:49|0.3217
18:20:50|0.3217
18:20:51|0.3217
18:20:52|0.32241
18:20:53|0.32205
18:20:54|0.32253
18:20:55|0.3222
18:20:57|0.3221
18:20:59|0.32252
18:21:01|0.32213
18:21:03|0.32254
18:21:04|0.32229
18:21:06|0.32229
18:21:06|0.32252
18:21:08|0.32221
18:21:08|0.32221
18:21:09|0.32229
18:21:10|0.32213
18:21:11|0.322
18:21:12|0.322
18:21:13|0.32167
18:21:14|0.32173
18:21:15|0.32205
18:21:16|0.3222
18:21:17|0.32212
18:21:18|0.32211
18:21:19|0.32211
18:21:20|0.32211
18:21:21|0.32229
18:21:22|0.32211
18:21:23|0.32226
18:21:24|0.32252
18:21:25|0.32236
18:21:26|0.32219
18:21:27|0.32252
18:21:29|0.32252
18:21:30|0.32252
18:21:31|0.32252
18:21:32|0.32268
18:21:33|0.32298
18:21:34|0.32299
18:21:35|0.32299
18:21:36|0.32249
18:21:37|0.32259
18:21:38|0.32259
18:21:39|0.32266
18:21:40|0.32253
18:21:41|0.32253
18:21:42|0.32268
18:21:43|0.32268
18:21:44|0.32282
18:21:45|0.32282
18:21:46|0.32299
18:21:47|0.32299
18:21:48|0.32299
18:21:49|0.32299
18:21:50|0.32299
18:21:51|0.32299
18:21:52|0.32267
18:21:53|0.32267
18:21:54|0.32282
18:21:55|0.32271
18:21:56|0.32271
18:21:57|0.32271
18:21:59|0.32293
18:22:01|0.32315
18:22:01|0.32304
18:22:03|0.32341
18:22:03|0.32306
18:22:05|0.32362
18:22:05|0.32317
18:22:06|0.32318
18:22:07|0.32319
18:22:09|0.32319
18:22:11|0.32348
18:22:12|0.32319
18:22:12|0.32349
18:22:14|0.32307
18:22:15|0.32348
18:22:16|0.32317
18:22:17|0.32349
18:22:18|0.32357
18:22:18|0.32357
18:22:20|0.32357
18:22:20|0.32323
18:22:22|0.32354
18:22:22|0.3235
18:22:24|0.3235
18:22:25|0.3235
18:22:25|0.32364
18:22:27|0.32388
18:22:27|0.32389
18:22:28|0.32377
18:22:29|0.32389
18:22:30|0.32389
18:22:31|0.3239
18:22:33|0.32418
18:22:34|0.32374
18:22:35|0.32398
18:22:36|0.32409
18:22:37|0.32374
18:22:38|0.32354
18:22:39|0.32377
18:22:40|0.3239
18:22:41|0.3239
18:22:41|0.32345
18:22:42|0.32345
18:22:43|0.32391
18:22:44|0.32293
18:22:46|0.32291
18:22:46|0.3226
18:22:48|0.32285
18:22:48|0.32281
18:22:50|0.3228
18:22:50|0.32278
18:22:52|0.32277
18:22:52|0.32277
18:22:53|0.32277
18:22:54|0.3228
18:22:55|0.32289
18:22:56|0.3229
18:22:57|0.32277
18:23:00|0.32277
18:23:01|0.32277
18:23:03|0.32252
18:23:04|0.32252
18:23:06|0.32256
18:23:06|0.32255
18:23:08|0.32225
18:23:09|0.32228
18:23:10|0.32209
18:23:11|0.32235
18:23:12|0.32206
18:23:13|0.32244
18:23:14|0.32244
18:23:15|0.32205
18:23:16|0.32234
18:23:17|0.32234
18:23:19|0.32234
18:23:19|0.32228
18:23:20|0.32228
18:23:22|0.32228
18:23:23|0.32251
18:23:24|0.32251
18:23:25|0.32241
18:23:25|0.32201
18:23:27|0.32195
18:23:28|0.32194
18:23:29|0.32193
18:23:30|0.32223
18:23:31|0.32223
18:23:32|0.32194
18:23:33|0.32194
18:23:34|0.32197
18:23:35|0.32196
18:23:36|0.32197
18:23:37|0.32213
18:23:38|0.32242
18:23:39|0.32242
18:23:40|0.32242
18:23:41|0.32244
18:23:42|0.32242
18:23:43|0.32246
18:23:44|0.32251
18:23:45|0.32251
18:23:46|0.32251
18:23:47|0.32251
18:23:48|0.32228
18:23:49|0.3226
18:23:50|0.3226
18:23:51|0.32239
18:23:52|0.32239
18:23:53|0.32239
18:23:54|0.32227
18:23:55|0.32227
18:23:56|0.32227
18:23:57|0.3225
18:23:58|0.3225
18:24:01|0.32249
18:24:02|0.32227
18:24:03|0.32227
18:24:04|0.32227
18:24:06|0.32233
18:24:07|0.32253
18:24:09|0.32245
18:24:10|0.32245
18:24:11|0.32259
18:24:12|0.32236
18:24:13|0.3224
18:24:13|0.3224
18:24:16|0.3224
18:24:17|0.32223
18:24:19|0.32243
18:24:19|0.32242
18:24:20|0.32242
18:24:21|0.32242
18:24:22|0.32223
18:24:23|0.32223
18:24:24|0.32223
18:24:25|0.32254
18:24:27|0.32254
18:24:28|0.32254
18:24:29|0.3224
18:24:30|0.3224
18:24:31|0.3224
18:24:32|0.32223
18:24:33|0.32242
18:24:34|0.3224
18:24:35|0.3224
18:24:36|0.3224
18:24:37|0.32227
18:24:38|0.32243
18:24:39|0.32243
18:24:40|0.32227
18:24:41|0.32259
18:24:42|0.32243
18:24:43|0.32259
18:24:44|0.32259
18:24:45|0.32249
18:24:46|0.32249
18:24:47|0.32241
18:24:48|0.32241
18:24:49|0.32241
18:24:50|0.32246
18:24:51|0.32246
18:24:52|0.32208
18:24:53|0.32243
18:24:54|0.32243
18:24:55|0.32243
18:24:56|0.32216
18:24:57|0.32259
18:24:58|0.32274
18:24:59|0.32239
18:25:00|0.32301
18:25:01|0.32301
18:25:03|0.32333
18:25:04|0.32333
18:25:05|0.32333
18:25:06|0.3234
18:25:07|0.32377
18:25:09|0.3238
18:25:10|0.3237
18:25:11|0.32366
18:25:13|0.32379
18:25:14|0.32377
18:25:15|0.32366
18:25:16|0.3234
18:25:16|0.32333
18:25:17|0.32366
18:25:20|0.325
18:25:20|0.325
18:25:22|0.3253
18:25:23|0.32562
18:25:23|0.32547
18:25:24|0.32587
18:25:25|0.32608
18:25:27|0.32614
18:25:27|0.32628
18:25:29|0.32621
18:25:30|0.32605
18:25:31|0.32631
18:25:32|0.32631
18:25:33|0.32622
18:25:34|0.32633
18:25:35|0.32613
18:25:36|0.32636
18:25:37|0.3264
18:25:39|0.32626
18:25:39|0.32639
18:25:40|0.32649
18:25:41|0.32653
18:25:42|0.32664
18:25:43|0.32598
18:25:44|0.325
18:25:46|0.32501
18:25:46|0.32546
18:25:47|0.32576
18:25:48|0.32588
18:25:49|0.32582
18:25:50|0.32611
18:25:51|0.32602
18:25:52|0.32595
18:25:53|0.32589
18:25:54|0.32606
18:25:55|0.32601
18:25:56|0.32588
18:25:58|0.32601
18:25:58|0.32607
18:25:59|0.32595
18:26:00|0.32554
18:26:02|0.32595
18:26:03|0.32591
18:26:05|0.32599
18:26:06|0.32544
18:26:08|0.32555
18:26:09|0.32503
18:26:09|0.32577
18:26:12|0.32563
18:26:12|0.3258
18:26:13|0.3258
18:26:14|0.32579
18:26:15|0.32555
18:26:17|0.32548
18:26:17|0.32589
18:26:19|0.32601
18:26:19|0.32565
18:26:20|0.32565
18:26:21|0.32565
18:26:23|0.32566
18:26:23|0.32589
18:26:25|0.32601
18:26:25|0.32599
18:26:27|0.32619
18:26:28|0.32653
18:26:29|0.32653
18:26:29|0.32653
18:26:30|0.3266
18:26:32|0.3266
18:26:32|0.32659
18:26:34|0.32653
18:26:35|0.3266
18:26:35|0.3266
18:26:36|0.32653
18:26:37|0.32657
18:26:38|0.3266
18:26:39|0.3266
18:26:40|0.32648
18:26:41|0.32625
18:26:43|0.32653
18:26:43|0.32653
18:26:44|0.32625
18:26:46|0.3265
18:26:46|0.3263
18:26:47|0.3263
18:26:49|0.32653
18:26:49|0.32622
18:26:51|0.32613
18:26:51|0.32641
18:26:52|0.326
18:26:53|0.32632
18:26:54|0.32632
18:26:55|0.32589
18:26:56|0.326
18:26:58|0.326
18:26:58|0.32598
18:26:59|0.32637
18:27:01|0.32589
18:27:02|0.32557
18:27:04|0.32598
18:27:05|0.32572
18:27:07|0.32597
18:27:08|0.32598
18:27:09|0.32598
18:27:09|0.3256
18:27:11|0.32596
18:27:12|0.32596
18:27:13|0.32582
18:27:14|0.32549
18:27:15|0.32577
18:27:16|0.32576
18:27:17|0.32577
18:27:18|0.32577
18:27:19|0.32577
18:27:20|0.32583
18:27:21|0.32598
18:27:22|0.32597
18:27:23|0.32583
18:27:24|0.32605
18:27:25|0.32605
18:27:26|0.32681
18:27:27|0.3264
18:27:28|0.32598
18:27:29|0.32636
18:27:30|0.32645
18:27:31|0.32645
18:27:32|0.32645
18:27:33|0.32645
18:27:34|0.32645
18:27:35|0.3264
18:27:36|0.32637
18:27:37|0.32637
18:27:38|0.32612
18:27:39|0.32612
18:27:40|0.32636
18:27:41|0.3265
18:27:42|0.32614
18:27:43|0.32611
18:27:44|0.32627
18:27:45|0.32642
18:27:46|0.32642
18:27:47|0.3265
18:27:48|0.3265
18:27:49|0.3264
18:27:50|0.3264
18:27:51|0.3264
18:27:52|0.32627
18:27:53|0.32627
18:27:54|0.32635
18:27:56|0.32635
18:27:56|0.3265
18:27:57|0.3265
18:27:58|0.32635
18:27:59|0.32648
18:28:00|0.32648
18:28:01|0.32647
18:28:02|0.32627
18:28:04|0.32627
18:28:05|0.32627
18:28:07|0.32611
18:28:09|0.32611
18:28:10|0.32611
18:28:10|0.32611
18:28:12|0.32624
18:28:13|0.32624
18:28:15|0.32636
18:28:15|0.32638
18:28:16|0.32638
18:28:18|0.32638
18:28:18|0.32645
18:28:20|0.32628
18:28:20|0.32628
18:28:22|0.32626
18:28:23|0.32611
18:28:24|0.32626
18:28:25|0.32611
18:28:26|0.32601
18:28:27|0.3261
18:28:28|0.3261
18:28:29|0.3261
18:28:30|0.32602
18:28:31|0.32602
18:28:32|0.32625
18:28:33|0.32606
18:28:34|0.32625
18:28:35|0.32609
18:28:36|0.32609
18:28:37|0.3261
18:28:38|0.32613
18:28:39|0.32613
18:28:40|0.32613
18:28:41|0.32613
18:28:42|0.32643
18:28:43|0.32645
18:28:44|0.32638
18:28:46|0.3264
18:28:47|0.32649
18:28:48|0.32614
18:28:49|0.32639
18:28:50|0.32633
18:28:51|0.32635
18:28:52|0.32635
18:28:53|0.32639
18:28:54|0.32615
18:28:55|0.32615
18:28:56|0.32639
18:28:57|0.32639
18:28:58|0.32614
18:28:59|0.3264
18:29:00|0.32615
18:29:01|0.32615
18:29:02|0.32633
18:29:03|0.32615
18:29:04|0.3259
18:29:06|0.32614
18:29:08|0.32612
18:29:08|0.32599
18:29:09|0.32577
18:29:11|0.32576
18:29:12|0.32599
18:29:12|0.3254
18:29:13|0.32576
18:29:14|0.32555
18:29:15|0.32533
18:29:16|0.32545
18:29:18|0.32589
18:29:18|0.32591
18:29:19|0.32569
18:29:22|0.32569
18:29:22|0.32584
18:29:23|0.32567
18:29:25|0.32597
18:29:26|0.32562
18:29:27|0.32562
18:29:28|0.32562
18:29:29|0.32557
18:29:30|0.32545
18:29:31|0.32545
18:29:33|0.32533
18:29:34|0.32545
18:29:35|0.32542
18:29:36|0.32544
18:29:37|0.32533
18:29:38|0.32567
18:29:39|0.32567
18:29:40|0.32567
18:29:41|0.3255
18:29:42|0.3255
18:29:42|0.32569
18:29:44|0.32558
18:29:45|0.325
18:29:45|0.325
18:29:47|0.32508
18:29:48|0.32508
18:29:49|0.325
18:29:50|0.325
18:29:51|0.325
18:29:52|0.3252
18:29:52|0.32531
18:29:54|0.32501
18:29:55|0.32501
18:29:56|0.32501
18:29:57|0.325
18:29:57|0.32529
18:29:59|0.32522
18:29:59|0.325
18:30:01|0.32501
18:30:02|0.325
18:30:03|0.32559
18:30:04|0.32559
18:30:05|0.32523
18:30:07|0.32507
18:30:08|0.32523
18:30:10|0.32508
18:30:11|0.32581
18:30:11|0.32581
18:30:12|0.32517
18:30:13|0.32517
18:30:15|0.32517
18:30:16|0.32517
18:30:17|0.32515
18:30:17|0.32538
18:30:19|0.32535
18:30:20|0.32535
18:30:20|0.32513
18:30:22|0.325
18:30:23|0.32452
18:30:24|0.32442
18:30:24|0.3251
18:30:25|0.32442
18:30:28|0.32416
18:30:28|0.32432
18:30:29|0.32432
18:30:30|0.3244
18:30:31|0.32413
18:30:33|0.32408
18:30:34|0.32406
18:30:35|0.32401
18:30:36|0.32414
18:30:36|0.32406
18:30:38|0.32406
18:30:39|0.32406
18:30:40|0.324
18:30:40|0.32394
18:30:41|0.324
18:30:42|0.32392
18:30:44|0.32433
18:30:44|0.32433
18:30:45|0.32444
18:30:46|0.32439
18:30:49|0.32392
18:30:49|0.32403
18:30:50|0.32402
18:30:51|0.32429
18:30:52|0.32487
18:30:53|0.325
18:30:54|0.32527
18:30:55|0.32522
18:30:56|0.32522
18:30:57|0.32534
18:30:58|0.32497
18:30:59|0.32497
18:31:00|0.32534
18:31:01|0.32497
18:31:02|0.32494
18:31:03|0.32533
18:31:04|0.32498
18:31:05|0.3252
18:31:07|0.325
18:31:08|0.32497
18:31:10|0.32511
18:31:12|0.32581
18:31:14|0.32581
18:31:15|0.32542
18:31:16|0.32542
18:31:17|0.32526
18:31:18|0.32581
18:31:19|0.32578
18:31:20|0.32578
18:31:21|0.32546
18:31:22|0.32523
18:31:23|0.32508
18:31:24|0.32508
18:31:25|0.32468
18:31:26|0.32456
18:31:27|0.325
18:31:28|0.32504
18:31:29|0.32488
18:31:30|0.32488
18:31:31|0.32508
18:31:32|0.32508
18:31:33|0.32508
18:31:34|0.32498
18:31:35|0.32508
18:31:36|0.32508
18:31:37|0.32524
18:31:39|0.32525
18:31:40|0.32511
18:31:41|0.32508
18:31:42|0.32508
18:31:43|0.325
18:31:44|0.325
18:31:45|0.325
18:31:46|0.325
18:31:47|0.32508
18:31:48|0.32508
18:31:49|0.32494
18:31:50|0.32494
18:31:51|0.32494
18:31:52|0.3248
18:31:53|0.3248
18:31:54|0.3248
18:31:55|0.3248
18:31:56|0.3249
18:31:58|0.325
18:31:59|0.32394
18:32:00|0.32394
18:32:00|0.32392
18:32:02|0.32425
18:32:03|0.32425
18:32:04|0.32413
18:32:04|0.32394
18:32:06|0.32426
18:32:07|0.32426
18:32:08|0.32428
18:32:08|0.32427
18:32:11|0.32427
18:32:12|0.32409
18:32:12|0.32418
18:32:14|0.32409
18:32:16|0.32386
18:32:17|0.32386
18:32:18|0.32386
18:32:20|0.32386
18:32:20|0.32386
18:32:21|0.32416
18:32:22|0.32414
18:32:24|0.32385
18:32:24|0.32389
18:32:25|0.32389
18:32:26|0.32385
18:32:27|0.32414
18:32:28|0.32392
18:32:29|0.32392
18:32:30|0.32392
18:32:31|0.32389
18:32:32|0.32389
18:32:33|0.32392
18:32:34|0.3239
18:32:35|0.3239
18:32:36|0.3239
18:32:37|0.32376
18:32:38|0.32356
18:32:39|0.32356
18:32:40|0.32388
18:32:41|0.32356
18:32:42|0.32356
18:32:43|0.32354
18:32:44|0.32382
18:32:45|0.32382
18:32:47|0.32382
18:32:48|0.32355
18:32:49|0.32355
18:32:50|0.32376
18:32:51|0.32387
18:32:52|0.32331
18:32:53|0.32331
18:32:54|0.32331
18:32:55|0.32331
18:32:56|0.32355
18:32:57|0.32326
18:32:58|0.32321
18:32:59|0.32331
18:33:00|0.32308
18:33:02|0.32312
18:33:02|0.3232
18:33:03|0.32307
18:33:04|0.32308
18:33:05|0.323
18:33:06|0.3232
18:33:07|0.32301
18:33:08|0.3229
18:33:10|0.32299
18:33:12|0.32284
18:33:13|0.3229
18:33:14|0.3229
18:33:15|0.32289
18:33:16|0.32284
18:33:17|0.32284
18:33:19|0.3229
18:33:20|0.3229
18:33:21|0.32315
18:33:22|0.3233
18:33:23|0.32282
18:33:24|0.3229
18:33:24|0.32302
18:33:25|0.3229
18:33:26|0.32297
18:33:28|0.323
18:33:29|0.323
18:33:30|0.323
18:33:31|0.323
18:33:32|0.32297
18:33:33|0.32273
18:33:34|0.32273
18:33:34|0.32297
18:33:36|0.32292
18:33:37|0.32293
18:33:38|0.32293
18:33:39|0.32293
18:33:40|0.32293
18:33:40|0.32293
18:33:41|0.32291
18:33:43|0.32279
18:33:44|0.32292
18:33:45|0.32313
18:33:45|0.32333
18:33:47|0.32382
18:33:48|0.32342
18:33:49|0.32341
18:33:50|0.32363
18:33:51|0.32338
18:33:52|0.32338
18:33:53|0.32338
18:33:54|0.32315
18:33:55|0.3233
18:33:56|0.32325
18:33:57|0.32332
18:33:58|0.3234
18:33:59|0.32345
18:34:00|0.32358
18:34:01|0.32358
18:34:01|0.32325
18:34:03|0.32325
18:34:04|0.32325
18:34:04|0.32325
18:34:06|0.32296
18:34:07|0.32295
18:34:08|0.32341
18:34:09|0.32341
18:34:11|0.32357
18:34:13|0.32341
18:34:14|0.32341
18:34:14|0.32341
18:34:15|0.32341
18:34:17|0.32357
18:34:18|0.32332
18:34:20|0.32356
18:34:21|0.32356
18:34:22|0.32337
18:34:23|0.32304
18:34:24|0.32304
18:34:26|0.32304
18:34:27|0.32304
18:34:28|0.32341
18:34:28|0.32319
18:34:30|0.3234
18:34:30|0.32341
18:34:31|0.32321
18:34:33|0.32321
18:34:34|0.32321
18:34:35|0.32321
18:34:36|0.32341
18:34:37|0.32326
18:34:38|0.32326
18:34:39|0.32326
18:34:40|0.32326
18:34:41|0.32354
18:34:41|0.32334
18:34:43|0.32334
18:34:43|0.32334
18:34:45|0.32354
18:34:46|0.32377
18:34:47|0.32377
18:34:48|0.32381
18:34:48|0.32386
18:34:50|0.32386
18:34:51|0.32368
18:34:52|0.32408
18:34:53|0.32385
18:34:54|0.32385
18:34:55|0.32385
18:34:56|0.32411
18:34:57|0.32418
18:34:57|0.32418
18:35:00|0.32397
18:35:01|0.32397
18:35:02|0.32396
18:35:02|0.32388
18:35:04|0.32416
18:35:04|0.32406
18:35:05|0.32406
18:35:06|0.32416
18:35:07|0.32418
18:35:08|0.3242
18:35:09|0.3242
18:35:10|0.3242
18:35:13|0.32405
18:35:14|0.32405
18:35:15|0.32405
18:35:16|0.3242
18:35:17|0.3242
18:35:19|0.3242
18:35:20|0.32405
18:35:21|0.32405
18:35:22|0.32405
18:35:23|0.32411
18:35:24|0.32431
18:35:25|0.32431
18:35:26|0.32433
18:35:26|0.32433
18:35:28|0.32433
18:35:30|0.32448
18:35:31|0.32448
18:35:32|0.32448
18:35:33|0.32439
18:35:33|0.32433
18:35:35|0.32433
18:35:36|0.32435
18:35:36|0.32411
18:35:37|0.32433
18:35:39|0.32412
18:35:40|0.3242
18:35:41|0.3242
18:35:42|0.3242
18:35:42|0.3242
18:35:44|0.3242
18:35:45|0.32433
18:35:47|0.32433
18:35:47|0.32435
18:35:50|0.32427
18:35:51|0.32426
18:35:51|0.32426
18:35:52|0.3245
18:35:53|0.3245
18:35:54|0.32449
18:35:55|0.32449
18:35:56|0.3242
18:35:57|0.32411
18:35:58|0.32426
18:35:59|0.32412
18:36:00|0.32411
18:36:01|0.32426
18:36:02|0.32425
18:36:03|0.32425
18:36:05|0.32425
18:36:05|0.32405
18:36:06|0.32422
18:36:07|0.3242
18:36:09|0.32405
18:36:09|0.3245
18:36:10|0.32417
18:36:11|0.32403
18:36:13|0.324
18:36:14|0.32373
18:36:15|0.32373
18:36:17|0.32381
18:36:18|0.32381
18:36:18|0.32381
18:36:20|0.32381
18:36:21|0.32372
18:36:21|0.32385
18:36:23|0.32385
18:36:24|0.32378
18:36:24|0.32378
18:36:26|0.32396
18:36:27|0.32396
18:36:28|0.32396
18:36:29|0.32396
18:36:30|0.324
18:36:31|0.324
18:36:32|0.324
18:36:33|0.324
18:36:34|0.324
18:36:35|0.32398
18:36:36|0.32398
18:36:37|0.32398
18:36:38|0.32398
18:36:40|0.32416
18:36:40|0.324
18:36:43|0.32398
18:36:43|0.32398
18:36:44|0.32398
18:36:45|0.3242
18:36:46|0.3243
18:36:47|0.3243
18:36:48|0.32425
18:36:49|0.32409
18:36:50|0.32442
18:36:51|0.32442
18:36:52|0.32429
18:36:53|0.32411
18:36:54|0.324
18:36:55|0.32409
18:36:56|0.32409
18:36:57|0.32409
18:36:58|0.32413
18:36:59|0.32396
18:37:00|0.32396
18:37:01|0.3239
18:37:03|0.3239
18:37:03|0.3239
18:37:04|0.3239
18:37:05|0.3239
18:37:06|0.3237
18:37:07|0.3237
18:37:08|0.32372
18:37:09|0.32388
18:37:10|0.32387
18:37:11|0.32387
18:37:12|0.3235
18:37:14|0.32337
18:37:15|0.32335
18:37:17|0.32354
18:37:19|0.32333
18:37:20|0.32333
18:37:21|0.32352
18:37:23|0.3235
18:37:23|0.32333
18:37:24|0.32334
18:37:26|0.32334
18:37:27|0.32334
18:37:27|0.32364
18:37:29|0.32349
18:37:30|0.32349
18:37:31|0.32381
18:37:32|0.32381
18:37:33|0.32381
18:37:34|0.32365
18:37:34|0.32381
18:37:36|0.32382
18:37:37|0.32382
18:37:39|0.32365
18:37:40|0.32356
18:37:41|0.32356
18:37:42|0.32356
18:37:42|0.32347
18:37:43|0.32346
18:37:45|0.32346
18:37:46|0.32346
18:37:48|0.32346
18:37:48|0.32346
18:37:49|0.32346
18:37:50|0.32334
18:37:51|0.32361
18:37:53|0.32383
18:37:54|0.32335
18:37:55|0.32335
18:37:56|0.32335
18:37:57|0.32335
18:37:58|0.32335
18:37:59|0.3235
18:38:00|0.32365
18:38:01|0.32337
18:38:02|0.32336
18:38:03|0.32349
18:38:04|0.32337
18:38:05|0.32349
18:38:06|0.32337
18:38:07|0.32334
18:38:08|0.3233
18:38:09|0.32311
18:38:10|0.32333
18:38:11|0.32335
18:38:12|0.32335
18:38:13|0.32314
18:38:15|0.32315
18:38:17|0.3231
18:38:19|0.3231
18:38:19|0.32329
18:38:20|0.3233
18:38:21|0.3233
18:38:23|0.32328
18:38:23|0.32328
18:38:24|0.32293
18:38:25|0.32281
18:38:26|0.32281
18:38:28|0.32281
18:38:29|0.32324
18:38:29|0.32318
18:38:30|0.32288
18:38:32|0.32325
18:38:32|0.32324
18:38:34|0.32318
18:38:35|0.32319
18:38:36|0.32319
18:38:37|0.32315
18:38:38|0.32284
18:38:39|0.32284
18:38:41|0.32284
18:38:41|0.32284
18:38:43|0.3227
18:38:43|0.32262
18:38:44|0.32305
18:38:45|0.32309
18:38:47|0.32319
18:38:48|0.32319
18:38:48|0.32319
18:38:49|0.32319
18:38:51|0.32287
18:38:51|0.32281
18:38:52|0.32313
18:38:53|0.32303
18:38:54|0.32235
18:38:56|0.32238
18:38:56|0.3226
18:38:57|0.3226
18:38:58|0.32239
18:39:00|0.32239
18:39:01|0.32279
18:39:01|0.323
18:39:02|0.32256
18:39:04|0.32275
18:39:04|0.32241
18:39:05|0.3226
18:39:06|0.32267
18:39:07|0.32245
18:39:09|0.32245
18:39:09|0.32245
18:39:10|0.3225
18:39:11|0.3225
18:39:13|0.32245
18:39:13|0.32224
18:39:16|0.32243
18:39:17|0.32219
18:39:18|0.32219
18:39:19|0.32222
18:39:20|0.32221
18:39:21|0.322
18:39:22|0.32222
18:39:23|0.32222
18:39:24|0.32222
18:39:26|0.32219
18:39:26|0.32193
18:39:29|0.32198
18:39:30|0.32222
18:39:30|0.32201
18:39:32|0.32218
18:39:33|0.32219
18:39:34|0.32219
18:39:35|0.32219
18:39:36|0.32209
18:39:36|0.32209
18:39:37|0.32214
18:39:39|0.32189
18:39:40|0.32213
18:39:41|0.32211
18:39:41|0.32217
18:39:43|0.32185
18:39:43|0.32217
18:39:45|0.32182
18:39:46|0.32204
18:39:47|0.32213
18:39:48|0.32213
18:39:48|0.3222
18:39:50|0.32178
18:39:51|0.32174
18:39:52|0.32178
18:39:53|0.32178
18:39:54|0.322
18:39:55|0.32197
18:39:55|0.32182
18:39:56|0.32164
18:39:58|0.32178
18:39:59|0.32151
18:40:00|0.32145
18:40:01|0.32166
18:40:02|0.3219
18:40:02|0.3219
18:40:04|0.3214
18:40:05|0.32185
18:40:06|0.32146
18:40:07|0.32146
18:40:07|0.32151
18:40:10|0.32146
18:40:10|0.32125
18:40:11|0.32125
18:40:12|0.32124
18:40:13|0.321
18:40:15|0.32124
18:40:17|0.32124
18:40:18|0.32118
18:40:19|0.32125
18:40:21|0.32094
18:40:22|0.3209
18:40:23|0.3212
18:40:24|0.3212
18:40:25|0.32097
18:40:26|0.32115
18:40:27|0.32118
18:40:28|0.32115
18:40:29|0.32112
18:40:30|0.32083
18:40:31|0.32083
18:40:32|0.32083
18:40:33|0.32083
18:40:34|0.32077
18:40:35|0.32074
18:40:36|0.32074
18:40:37|0.32074
18:40:38|0.32074
18:40:39|0.32056
18:40:40|0.32071
18:40:41|0.32062
18:40:42|0.32052
18:40:43|0.3206
18:40:44|0.32051
18:40:45|0.32025
18:40:46|0.32017
18:40:47|0.32018
18:40:48|0.31987
18:40:49|0.31997
18:40:50|0.32021
18:40:51|0.32028
18:40:52|0.32024
18:40:53|0.31999
18:40:54|0.32013
18:40:55|0.32024
18:40:56|0.31996
18:40:57|0.31996
18:40:58|0.31996
18:40:59|0.32
18:41:00|0.32
18:41:01|0.32016
18:41:02|0.32024
18:41:03|0.32013
18:41:04|0.32013
18:41:05|0.32035
18:41:06|0.32006
18:41:08|0.32007
18:41:08|0.32003
18:41:09|0.32013
18:41:10|0.32013
18:41:11|0.32012
18:41:12|0.32012
18:41:13|0.32
18:41:14|0.32042
18:41:16|0.32047
18:41:18|0.32044
18:41:20|0.32044
18:41:21|0.32049
18:41:22|0.32
18:41:24|0.32
18:41:25|0.32013
18:41:26|0.32013
18:41:27|0.32013
18:41:28|0.32017
18:41:29|0.32031
18:41:30|0.32018
18:41:31|0.32021
18:41:31|0.32021
18:41:33|0.32021
18:41:34|0.31999
18:41:35|0.31982
18:41:35|0.31999
18:41:37|0.31989
18:41:38|0.31989
18:41:39|0.31989
18:41:40|0.32
18:41:42|0.31994
18:41:43|0.31994
18:41:44|0.31994
18:41:45|0.31999
18:41:46|0.31998
18:41:47|0.31999
18:41:48|0.31999
18:41:49|0.31999
18:41:49|0.31999
18:41:52|0.31969
18:41:52|0.31994
18:41:53|0.31971
18:41:54|0.3197
18:41:55|0.31995
18:41:56|0.31999
18:41:57|0.31975
18:41:58|0.31975
18:41:59|0.31971
18:42:01|0.31992
18:42:02|0.3199
18:42:03|0.3199
18:42:04|0.32
18:42:05|0.32004
18:42:06|0.32033
18:42:07|0.32013
18:42:08|0.32004
18:42:09|0.32026
18:42:10|0.32
18:42:11|0.32
18:42:12|0.32
18:42:13|0.31999
18:42:14|0.31999
18:42:15|0.31985
18:42:16|0.32
18:42:18|0.32
18:42:20|0.31968
18:42:21|0.31985
18:42:23|0.31968
18:42:24|0.31997
18:42:25|0.31985
18:42:25|0.31992
18:42:27|0.31992
18:42:28|0.31992
18:42:29|0.31985
18:42:30|0.31969
18:42:30|0.32004
18:42:31|0.31981
18:42:33|0.31981
18:42:33|0.31985
18:42:34|0.31985
18:42:36|0.31996
18:42:37|0.31968
18:42:38|0.31961
18:42:38|0.31961
18:42:39|0.31994
18:42:40|0.3196
18:42:42|0.3196
18:42:44|0.31981
18:42:44|0.31954
18:42:46|0.31949
18:42:47|0.31943
18:42:48|0.31959
18:42:48|0.31955
18:42:49|0.31955
18:42:50|0.31954
18:42:51|0.31925
18:42:52|0.3195
18:42:54|0.3195
18:42:55|0.31942
18:42:56|0.31942
18:42:57|0.31942
18:42:57|0.3195
18:42:58|0.31949
18:42:59|0.3192
18:43:00|0.31949
18:43:01|0.31921
18:43:02|0.3192
18:43:04|0.3192
18:43:05|0.31921
18:43:06|0.31921
18:43:07|0.31924
18:43:07|0.31924
18:43:08|0.3192
18:43:10|0.3192
18:43:11|0.3192
18:43:11|0.31946
18:43:13|0.31921
18:43:13|0.3192
18:43:14|0.31921
18:43:16|0.31923
18:43:16|0.31934
18:43:18|0.31933
18:43:19|0.31962
18:43:21|0.31948
18:43:23|0.31948
18:43:24|0.31948
18:43:25|0.31924
18:43:26|0.31924
18:43:27|0.31924
18:43:28|0.31924
18:43:28|0.31939
18:43:30|0.31939
18:43:32|0.31924
18:43:34|0.31922
18:43:34|0.31921
18:43:35|0.31921
18:43:37|0.31949
18:43:38|0.31917
18:43:39|0.3192
18:43:40|0.31916
18:43:41|0.31921
18:43:42|0.31907
18:43:43|0.3192
18:43:44|0.31919
18:43:45|0.31921
18:43:46|0.31914
18:43:47|0.31921
18:43:48|0.31921
18:43:49|0.31939
18:43:50|0.31938
18:43:51|0.3195
18:43:52|0.31921
18:43:53|0.31916
18:43:54|0.31902
18:43:55|0.31934
18:43:56|0.31934
18:43:57|0.31902
18:43:58|0.31902
18:43:59|0.31901
18:44:00|0.31898
18:44:01|0.319
18:44:02|0.31901
18:44:03|0.31875
18:44:04|0.31902
18:44:05|0.31878
18:44:06|0.31902
18:44:07|0.31902
18:44:08|0.31879
18:44:09|0.31879
18:44:10|0.31879
18:44:11|0.31877
18:44:12|0.31867
18:44:13|0.31868
18:44:14|0.31879
18:44:15|0.31867
18:44:16|0.31867
18:44:17|0.3194
18:44:18|0.31865
18:44:19|0.31864
18:44:21|0.31861
18:44:21|0.31896
18:44:23|0.31886
18:44:23|0.31898
18:44:25|0.31855
18:44:26|0.31855
18:44:27|0.31861
18:44:28|0.31893
18:44:29|0.31867
18:44:30|0.31864
18:44:32|0.31894
18:44:32|0.31894
18:44:34|0.31898
18:44:36|0.31898
18:44:36|0.31881
18:44:37|0.31898
18:44:39|0.31898
18:44:39|0.31878
18:44:40|0.31895
18:44:41|0.31873
18:44:42|0.31873
18:44:43|0.31872
18:44:44|0.31874
18:44:45|0.31874
18:44:46|0.31873
18:44:47|0.31877
18:44:49|0.31877
18:44:49|0.31877
18:44:50|0.31894
18:44:51|0.31876
18:44:53|0.31856
18:44:53|0.31855
18:44:54|0.31845
18:44:55|0.3187
18:44:56|0.31868
18:44:57|0.31851
18:44:58|0.31883
18:44:59|0.31883
18:45:01|0.31848
18:45:02|0.31819
18:45:03|0.31831
18:45:04|0.31831
18:45:05|0.31831
18:45:07|0.31796
18:45:08|0.31783
18:45:09|0.31783
18:45:10|0.31783
18:45:11|0.31764
18:45:12|0.31764
18:45:13|0.3176
18:45:14|0.3176
18:45:15|0.31754
18:45:16|0.31759
18:45:17|0.3174
18:45:18|0.31758
18:45:19|0.31756
18:45:20|0.31747
18:45:21|0.31718
18:45:23|0.31715
18:45:25|0.31717
18:45:26|0.31716
18:45:28|0.31715
18:45:29|0.31719
18:45:29|0.31715
18:45:30|0.31716
18:45:31|0.317
18:45:32|0.31703
18:45:33|0.317
18:45:35|0.31703
18:45:36|0.31703
18:45:37|0.31703
18:45:37|0.3169
18:45:39|0.31701
18:45:39|0.31688
18:45:41|0.31703
18:45:41|0.31682
18:45:42|0.31682
18:45:44|0.31692
18:45:45|0.31688
18:45:45|0.31685
18:45:47|0.31598
18:45:48|0.31567
18:45:48|0.31602
18:45:50|0.31567
18:45:50|0.31592
18:45:52|0.31589
18:45:53|0.31591
18:45:53|0.31591
18:45:54|0.31554
18:45:55|0.31549
18:45:57|0.31546
18:45:58|0.31546
18:45:59|0.31558
18:45:59|0.31546
18:46:00|0.31557
18:46:01|0.31546
18:46:02|0.31532
18:46:03|0.31534
18:46:04|0.3155
18:46:06|0.31534
18:46:06|0.31558
18:46:08|0.31593
18:46:08|0.31534
18:46:09|0.3134
18:46:10|0.31405
18:46:11|0.31345
18:46:12|0.31401
18:46:13|0.31376
18:46:14|0.31573
18:46:15|0.31553
18:46:18|0.31553
18:46:18|0.31534
18:46:19|0.31533
18:46:20|0.31513
18:46:22|0.31479
18:46:24|0.3147
18:46:26|0.31456
18:46:28|0.3146
18:46:28|0.31468
18:46:29|0.3146
18:46:31|0.31435
18:46:31|0.31435
18:46:33|0.31435
18:46:33|0.31471
18:46:35|0.31469
18:46:36|0.31469
18:46:36|0.31456
18:46:37|0.3144
18:46:38|0.31415
18:46:39|0.31456
18:46:40|0.31471
18:46:41|0.31472
18:46:43|0.315
18:46:44|0.315
18:46:44|0.31471
18:46:45|0.31471
18:46:47|0.31472
18:46:47|0.31468
18:46:48|0.31467
18:46:49|0.31447
18:46:51|0.3147
18:46:51|0.3147
18:46:52|0.31469
18:46:53|0.31467
18:46:55|0.31467
18:46:55|0.31467
18:46:57|0.31446
18:46:57|0.31469
18:46:59|0.31488
18:46:59|0.31493
18:47:01|0.31447
18:47:02|0.31499
18:47:02|0.31499
18:47:04|0.31519
18:47:04|0.31507
18:47:05|0.31542
18:47:07|0.31559
18:47:07|0.31554
18:47:09|0.31519
18:47:09|0.31509
18:47:11|0.31509
18:47:12|0.31552
18:47:12|0.31552
18:47:14|0.31544
18:47:16|0.31568
18:47:16|0.31606
18:47:18|0.31649
18:47:18|0.31665
18:47:20|0.31666
18:47:21|0.31644
18:47:21|0.31642
18:47:23|0.31649
18:47:25|0.31649
18:47:25|0.31681
18:47:26|0.31667
18:47:27|0.31681
18:47:29|0.31681
18:47:31|0.31667
18:47:33|0.31681
18:47:34|0.31667
18:47:35|0.31681
18:47:36|0.31681
18:47:37|0.3169
18:47:39|0.31688
18:47:39|0.31688
18:47:40|0.31687
18:47:42|0.31687
18:47:42|0.31703
18:47:44|0.31706
18:47:44|0.31708
18:47:46|0.31708
18:47:47|0.31712
18:47:48|0.31694
18:47:48|0.31705
18:47:49|0.3172
18:47:50|0.3172
18:47:52|0.31723
18:47:52|0.31724
18:47:53|0.31724
18:47:54|0.3171
18:47:55|0.3171
18:47:57|0.31715
18:47:57|0.3171
18:47:58|0.3171
18:48:00|0.31705
18:48:01|0.31709
18:48:02|0.31709
18:48:02|0.317
18:48:04|0.3171
18:48:04|0.3168
18:48:05|0.317
18:48:07|0.317
18:48:07|0.31708
18:48:09|0.3168
18:48:09|0.31704
18:48:10|0.31681
18:48:11|0.31681
18:48:12|0.31681
18:48:13|0.317
18:48:14|0.31708
18:48:15|0.31701
18:48:16|0.31685
18:48:17|0.31713
18:48:19|0.31713
18:48:19|0.31686
18:48:20|0.31709
18:48:21|0.31708
18:48:22|0.31685
18:48:25|0.3168
18:48:26|0.3168
18:48:27|0.31681
18:48:29|0.31682
18:48:30|0.31708
18:48:32|0.317
18:48:33|0.31705
18:48:34|0.31681
18:48:34|0.31681
18:48:35|0.31727
18:48:36|0.31707
18:48:37|0.31706
18:48:39|0.31706
18:48:39|0.31706
18:48:40|0.31706
18:48:42|0.31711
18:48:43|0.31706
18:48:43|0.31706
18:48:46|0.31706
18:48:47|0.31706
18:48:47|0.31706
18:48:48|0.31706
18:48:49|0.3171
18:48:50|0.3171
18:48:51|0.3171
18:48:52|0.3171
18:48:53|0.3171
18:48:54|0.3166
18:48:55|0.31649
18:48:56|0.31649
18:48:57|0.31649
18:48:59|0.31649
18:48:59|0.31674
18:49:01|0.31674
18:49:01|0.31667
18:49:02|0.31623
18:49:03|0.31623
18:49:04|0.3166
18:49:05|0.31649
18:49:06|0.31615
18:49:07|0.31613
18:49:08|0.31611
18:49:10|0.31599
18:49:11|0.31586
18:49:11|0.31586
18:49:12|0.31611
18:49:14|0.31547
18:49:15|0.31507
18:49:15|0.31536
18:49:18|0.31582
18:49:18|0.31523
18:49:19|0.31549
18:49:20|0.31556
18:49:21|0.31537
18:49:22|0.31542
18:49:23|0.31542
18:49:25|0.31551
18:49:27|0.31513
18:49:28|0.31513
18:49:30|0.31514
18:49:31|0.31541
18:49:32|0.31524
18:49:34|0.31538
18:49:35|0.31539
18:49:36|0.31539
18:49:37|0.31536
18:49:38|0.31556
18:49:39|0.31536
18:49:40|0.31562
18:49:41|0.31562
18:49:42|0.31537
18:49:43|0.31536
18:49:44|0.31536
18:49:45|0.31562
18:49:46|0.31562
18:49:47|0.31549
18:49:48|0.31549
18:49:49|0.31549
18:49:50|0.31549
18:49:51|0.31549
18:49:52|0.316
18:49:53|0.316
18:49:54|0.31616
18:49:55|0.31615
18:49:56|0.31615
18:49:57|0.31615
18:49:58|0.31615
18:49:59|0.31612
18:50:00|0.31613
18:50:09|0.31561
18:50:09|0.31564
18:50:10|0.31564
18:50:11|0.31564
18:50:12|0.31564
18:50:13|0.31537
18:50:14|0.31537
18:50:15|0.31571
18:50:16|0.31571
18:50:17|0.3154
18:50:18|0.31561
18:50:19|0.31561
18:50:20|0.31561
18:50:21|0.31561
18:50:22|0.31564
18:50:23|0.31569
18:50:24|0.31569
18:50:26|0.31569
18:50:28|0.31564
18:50:29|0.31586
18:50:30|0.31586
18:50:30|0.31622
18:50:32|0.31589
18:50:33|0.31593
18:50:34|0.31645
18:50:34|0.31645
18:50:36|0.31601
18:50:37|0.31601
18:50:39|0.31601
18:50:39|0.31621
18:50:40|0.31622
18:50:42|0.31612
18:50:43|0.31603
18:50:43|0.31635
18:50:45|0.31635
18:50:45|0.31635
18:50:47|0.31635
18:50:48|0.31644
18:50:48|0.31644
18:50:49|0.31644
18:50:51|0.31644
18:50:51|0.31622
18:50:53|0.31607
18:50:54|0.31634
18:50:54|0.31634
18:50:57|0.31634
18:50:57|0.31675
18:50:59|0.31706
18:51:00|0.31711
18:51:01|0.31711
18:51:01|0.3171
18:51:03|0.31721
18:51:03|0.31746
18:51:04|0.31758
18:51:05|0.31759
18:51:06|0.3174
18:51:07|0.3174
18:51:08|0.3174
18:51:10|0.3174
18:51:10|0.31738
18:51:12|0.31736
18:51:12|0.31736
18:51:13|0.31736
18:51:14|0.31769
18:51:15|0.31787
18:51:16|0.31756
18:51:18|0.31798
18:51:18|0.31766
18:51:19|0.31774
18:51:20|0.31756
18:51:21|0.31766
18:51:22|0.31766
18:51:23|0.31765
18:51:24|0.31797
18:51:25|0.31755
18:51:27|0.31748
18:51:29|0.31772
18:51:30|0.318
18:51:32|0.318
18:51:34|0.31827
18:51:34|0.31803
18:51:36|0.31803
18:51:37|0.31815
18:51:37|0.31781
18:51:39|0.31839
18:51:40|0.31795
18:51:41|0.31778
18:51:42|0.31824
18:51:43|0.31776
18:51:44|0.31781
18:51:45|0.31778
18:51:46|0.31778
18:51:47|0.31814
18:51:48|0.31814
18:51:49|0.31814
18:51:50|0.31817
18:51:51|0.31817
18:51:52|0.31817
18:51:53|0.31817
18:51:53|0.31817
18:51:55|0.31814
18:51:56|0.31796
18:51:57|0.31817
18:51:58|0.31825
18:51:59|0.31825
18:51:59|0.318
18:52:01|0.31812
18:52:02|0.31814
18:52:03|0.31784
18:52:04|0.31814
18:52:06|0.31805
18:52:06|0.31846
18:52:08|0.31811
18:52:10|0.31815
18:52:10|0.31803
18:52:11|0.31843
18:52:12|0.31825
18:52:13|0.31819
18:52:14|0.31819
18:52:15|0.31847
18:52:16|0.31803
18:52:17|0.31803
18:52:19|0.31803
18:52:19|0.31846
18:52:20|0.31846
18:52:21|0.31846
18:52:22|0.31846
18:52:23|0.31811
18:52:24|0.31811
18:52:25|0.31854
18:52:26|0.31823
18:52:27|0.31854
18:52:28|0.31854
18:52:29|0.3185
18:52:31|0.31852
18:52:32|0.31828
18:52:34|0.31828
18:52:36|0.31857
18:52:37|0.31817
18:52:38|0.31816
18:52:39|0.31734
18:52:40|0.31769
18:52:41|0.31767
18:52:42|0.31764
18:52:43|0.31752
18:52:44|0.31752
18:52:46|0.31771
18:52:46|0.3174
18:52:47|0.3174
18:52:49|0.3174
18:52:51|0.3171
18:52:52|0.31749
18:52:53|0.31723
18:52:54|0.31723
18:52:54|0.31753
18:52:56|0.31753
18:52:57|0.31728
18:52:57|0.31728
18:52:58|0.31728
18:52:59|0.31728
18:53:00|0.31728
18:53:02|0.3173
18:53:03|0.3173
18:53:03|0.3165
18:53:05|0.31669
18:53:05|0.31672
18:53:06|0.31646
18:53:07|0.31646
18:53:09|0.31646
18:53:09|0.31646
18:53:10|0.31646
18:53:11|0.31646
18:53:12|0.31646
18:53:13|0.31665
18:53:15|0.31652
18:53:15|0.31652
18:53:17|0.31697
18:53:17|0.31697
18:53:18|0.31707
18:53:19|0.31707
18:53:20|0.31707
18:53:22|0.31707
18:53:23|0.31707
18:53:23|0.31726
18:53:24|0.3174
18:53:25|0.31763
18:53:26|0.31766
18:53:27|0.31766
18:53:30|0.31767
18:53:31|0.31743
18:53:32|0.31753
18:53:33|0.31777
18:53:35|0.31767
18:53:37|0.31763
18:53:38|0.31763
18:53:39|0.31763
18:53:40|0.31764
18:53:41|0.31741
18:53:41|0.31769
18:53:43|0.31769
18:53:43|0.31769
18:53:45|0.31769
18:53:45|0.31759
18:53:48|0.31782
18:53:48|0.3177
18:53:49|0.3177
18:53:50|0.3177
18:53:51|0.31787
18:53:52|0.31778
18:53:54|0.31778
18:53:54|0.31778
18:53:55|0.31787
18:53:56|0.31787
18:53:58|0.31813
18:53:58|0.31782
18:54:00|0.31782
18:54:00|0.31817
18:54:01|0.31819
18:54:02|0.31794
18:54:03|0.31794
18:54:04|0.31811
18:54:05|0.31811
18:54:06|0.31811
18:54:07|0.31811
18:54:08|0.31804
18:54:10|0.31802
18:54:10|0.31767
18:54:11|0.31767
18:54:12|0.31767
18:54:14|0.31792
18:54:14|0.31799
18:54:15|0.31799
18:54:16|0.31781
18:54:17|0.31781
18:54:18|0.318
18:54:20|0.318
18:54:20|0.31799
18:54:21|0.318
18:54:23|0.318
18:54:23|0.31781
18:54:24|0.31791
18:54:25|0.31791
18:54:26|0.31791
18:54:27|0.31804
18:54:28|0.31761
18:54:31|0.31761
18:54:32|0.31752
18:54:33|0.31769
18:54:34|0.31771
18:54:36|0.31771
18:54:37|0.31771
18:54:37|0.31746
18:54:39|0.31725
18:54:40|0.31723
18:54:41|0.31737
18:54:42|0.31724
18:54:43|0.31718
18:54:44|0.31718
18:54:45|0.31718
18:54:46|0.31692
18:54:47|0.31692
18:54:48|0.31704
18:54:49|0.31706
18:54:50|0.31706
18:54:51|0.31706
18:54:52|0.31706
18:54:53|0.31706
18:54:54|0.31675
18:54:55|0.31675
18:54:56|0.31675
18:54:57|0.31675
18:54:58|0.31675
18:54:59|0.31675
18:55:00|0.31672
18:55:01|0.31641
18:55:02|0.31659
18:55:04|0.3165
18:55:05|0.3165
18:55:06|0.31632
18:55:07|0.3163
18:55:08|0.31655
18:55:09|0.3163
18:55:10|0.3163
18:55:11|0.31656
18:55:12|0.31627
18:55:13|0.3163
18:55:14|0.31641
18:55:15|0.3163
18:55:16|0.31672
18:55:17|0.31672
18:55:18|0.31672
18:55:19|0.31662
18:55:20|0.31672
18:55:21|0.31673
18:55:22|0.31673
18:55:23|0.31673
18:55:24|0.31673
18:55:25|0.31673
18:55:26|0.31673
18:55:27|0.31644
18:55:28|0.31682
18:55:29|0.31684
18:55:30|0.31684
18:55:32|0.31685
18:55:34|0.31659
18:55:35|0.31659
18:55:36|0.31659
18:55:37|0.31659
18:55:38|0.31659
18:55:38|0.31659
18:55:39|0.31659
18:55:42|0.31682
18:55:42|0.31682
18:55:44|0.31682
18:55:44|0.31665
18:55:45|0.31665
18:55:48|0.31665
18:55:49|0.31668
18:55:49|0.31669
18:55:50|0.31669
18:55:52|0.31669
18:55:53|0.31669
18:55:54|0.31669
18:55:55|0.31669
18:55:56|0.31669
18:55:57|0.31669
18:55:58|0.31669
18:55:59|0.31669
18:56:00|0.31684
18:56:01|0.31669
18:56:02|0.31669
18:56:03|0.31669
18:56:04|0.31684
18:56:05|0.31669
18:56:06|0.31687
18:56:07|0.31688
18:56:08|0.31688
18:56:09|0.31716
18:56:10|0.31714
18:56:11|0.31714
18:56:12|0.31684
18:56:13|0.31684
18:56:14|0.31684
18:56:15|0.31685
18:56:16|0.31691
18:56:18|0.31691
18:56:19|0.31691
18:56:20|0.31691
18:56:22|0.31669
18:56:22|0.31669
18:56:23|0.31665
18:56:24|0.31665
18:56:25|0.3165
18:56:26|0.31666
18:56:27|0.31666
18:56:28|0.31666
18:56:29|0.31664
18:56:30|0.31664
18:56:32|0.31633
18:56:33|0.31654
18:56:34|0.31654
18:56:35|0.31654
18:56:36|0.3165
18:56:38|0.3163
18:56:39|0.31619
18:56:40|0.31619
18:56:40|0.31624
18:56:42|0.31624
18:56:42|0.31624
18:56:43|0.31606
18:56:44|0.31621
18:56:45|0.31621
18:56:47|0.31621
18:56:49|0.31622
18:56:49|0.31643
18:56:50|0.31643
18:56:51|0.31643
18:56:52|0.31643
18:56:53|0.31643
18:56:54|0.31643
18:56:55|0.31643
18:56:56|0.31643
18:56:57|0.31642
18:56:58|0.31642
18:56:59|0.31642
18:57:01|0.31624
18:57:02|0.31624
18:57:03|0.31624
18:57:04|0.31624
18:57:05|0.31624
18:57:06|0.31642
18:57:07|0.31642
18:57:08|0.31642
18:57:09|0.31642
18:57:10|0.31649
18:57:11|0.31649
18:57:12|0.31649
18:57:13|0.31624
18:57:14|0.31624
18:57:15|0.31664
18:57:16|0.31664
18:57:17|0.31664
18:57:18|0.31664
18:57:19|0.31664
18:57:20|0.31639
18:57:21|0.31639
18:57:22|0.31639
18:57:23|0.31642
18:57:24|0.31642
18:57:25|0.31642
18:57:26|0.31642
18:57:27|0.31642
18:57:28|0.31602
18:57:29|0.31621
18:57:30|0.31631
18:57:31|0.31631
18:57:32|0.31601
18:57:34|0.31568
18:57:35|0.31568
18:57:36|0.31568
18:57:38|0.31568
18:57:39|0.31568
18:57:40|0.31587
18:57:42|0.31587
18:57:43|0.31543
18:57:44|0.31543
18:57:44|0.31543
18:57:46|0.31543
18:57:48|0.31525
18:57:49|0.31498
18:57:49|0.31537
18:57:50|0.31543
18:57:51|0.31511
18:57:52|0.31511
18:57:53|0.3154
18:57:54|0.3154
18:57:55|0.3154
18:57:56|0.31537
18:57:57|0.31537
18:57:58|0.3149
18:57:59|0.3149
18:58:00|0.3149
18:58:01|0.31489
18:58:02|0.31491
18:58:03|0.315
18:58:04|0.3152
18:58:05|0.31491
18:58:06|0.31492
18:58:07|0.31492
18:58:08|0.31492
18:58:09|0.31492
18:58:10|0.3149
18:58:11|0.31492
18:58:12|0.31532
18:58:13|0.3149
18:58:14|0.315
18:58:15|0.31521
18:58:16|0.3152
18:58:17|0.3152
18:58:18|0.31491
18:58:19|0.315
18:58:20|0.315
18:58:21|0.31501
18:58:22|0.31501
18:58:23|0.31494
18:58:24|0.31494
18:58:25|0.31532
18:58:26|0.31503
18:58:27|0.31503
18:58:28|0.31529
18:58:29|0.31529
18:58:30|0.31536
18:58:31|0.3156
18:58:32|0.31515
18:58:34|0.31519
18:58:36|0.31522
18:58:37|0.31559
18:58:38|0.31559
18:58:40|0.31559
18:58:40|0.31537
18:58:43|0.31509
18:58:44|0.31503
18:58:44|0.31503
18:58:45|0.31467
18:58:46|0.31482
18:58:47|0.31467
18:58:48|0.31482
18:58:50|0.31482
18:58:51|0.31454
18:58:52|0.31482
18:58:53|0.31482
18:58:54|0.31454
18:58:55|0.31454
18:58:56|0.31454
18:58:57|0.31454
18:58:58|0.31475
18:58:59|0.31475
18:59:00|0.3145
18:59:01|0.3145
18:59:02|0.3145
18:59:03|0.3145
18:59:05|0.3145
18:59:06|0.3145
18:59:07|0.3145
18:59:08|0.3145
18:59:09|0.3143
18:59:10|0.3145
18:59:11|0.3145
18:59:12|0.31428
18:59:12|0.31428
18:59:14|0.31455
18:59:14|0.31455
18:59:17|0.31435
18:59:18|0.31435
18:59:20|0.31435
18:59:20|0.31435
18:59:21|0.31403
18:59:22|0.31342
18:59:24|0.31339
18:59:24|0.31373
18:59:25|0.31357
18:59:26|0.31376
18:59:27|0.31376
18:59:29|0.31357
18:59:29|0.3141
18:59:30|0.31391
18:59:31|0.31391
18:59:32|0.31377
18:59:33|0.31377
18:59:35|0.31376
18:59:37|0.31376
18:59:38|0.31382
18:59:39|0.31377
18:59:40|0.31437
18:59:42|0.3146
18:59:43|0.31445
18:59:44|0.31445
18:59:45|0.31445
18:59:46|0.31445
18:59:47|0.31439
18:59:48|0.31446
18:59:49|0.31375
18:59:50|0.31375
18:59:51|0.31396
18:59:52|0.31432
18:59:53|0.31431
18:59:54|0.31411
18:59:55|0.31411
18:59:56|0.31411
18:59:57|0.314
18:59:58|0.31411
18:59:59|0.31383
19:00:00|0.31406
19:00:01|0.31387
19:00:03|0.31388
19:00:04|0.3142
19:00:05|0.31441
19:00:06|0.3145
19:00:07|0.31468
19:00:08|0.31468
19:00:10|0.31436
19:00:11|0.31436
19:00:12|0.31474
19:00:13|0.31445
19:00:14|0.31445
19:00:15|0.31445
19:00:16|0.31445
19:00:17|0.31445
19:00:18|0.31445
19:00:19|0.31445
19:00:20|0.31478
19:00:21|0.31477
19:00:22|0.31477
19:00:23|0.31477
19:00:24|0.31478
19:00:25|0.31478
19:00:26|0.31477
19:00:27|0.31453
19:00:28|0.31477
19:00:29|0.31463
19:00:30|0.31463
19:00:31|0.31463
19:00:32|0.31468
19:00:33|0.31497
19:00:34|0.3147
19:00:35|0.31496
19:00:37|0.31589
19:00:38|0.31572
19:00:39|0.31572
19:00:40|0.31602
19:00:41|0.31599
19:00:43|0.31596
19:00:44|0.31596
19:00:45|0.31598
19:00:46|0.31572
19:00:47|0.31572
19:00:48|0.31625
19:00:49|0.31607
19:00:50|0.31601
19:00:51|0.31601
19:00:53|0.31607
19:00:53|0.3162
19:00:55|0.3162
19:00:56|0.31584
19:00:57|0.31577
19:00:57|0.31577
19:00:59|0.31606
19:01:00|0.31575
19:01:01|0.31616
19:01:02|0.31577
19:01:03|0.31586
19:01:03|0.31586
19:01:05|0.31577
19:01:05|0.31604
19:01:06|0.31604
19:01:08|0.31579
19:01:08|0.31575
19:01:09|0.31584
19:01:11|0.31577
19:01:12|0.31598
19:01:13|0.31598
19:01:13|0.31584
19:01:14|0.31584
19:01:16|0.31592
19:01:16|0.31595
19:01:17|0.31555
19:01:19|0.31569
19:01:19|0.31637
19:01:20|0.31599
19:01:22|0.31589
19:01:23|0.31599
19:01:24|0.31599
19:01:24|0.31577
19:01:25|0.316
19:01:27|0.31556
19:01:28|0.31556
19:01:28|0.31576
19:01:29|0.31576
19:01:31|0.31585
19:01:31|0.31599
19:01:32|0.31599
19:01:33|0.31599
19:01:35|0.31609
19:01:35|0.31586
19:01:38|0.31586
19:01:39|0.31586
19:01:40|0.31619
19:01:42|0.31619
19:01:43|0.31619
19:01:44|0.31619
19:01:45|0.31619
19:01:46|0.31619
19:01:47|0.31619
19:01:48|0.31619
19:01:49|0.3162
19:01:51|0.3162
19:01:52|0.3162
19:01:53|0.3162
19:01:54|0.31639
19:01:56|0.31645
19:01:58|0.31645
19:01:58|0.31658
19:02:00|0.31649
19:02:00|0.31675
19:02:01|0.31675
19:02:03|0.3168
19:02:04|0.31686
19:02:05|0.317
19:02:06|0.31678
19:02:07|0.31678
19:02:08|0.31686
19:02:09|0.31702
19:02:11|0.31702
19:02:12|0.31716
19:02:13|0.31719
19:02:14|0.31733
19:02:15|0.31711
19:02:16|0.31711
19:02:17|0.31716
19:02:18|0.31733
19:02:19|0.31737
19:02:20|0.31738
19:02:21|0.31738
19:02:22|0.31744
19:02:23|0.31745
19:02:24|0.31732
19:02:25|0.31732
19:02:26|0.31738
19:02:27|0.31748
19:02:28|0.31748
19:02:29|0.31737
19:02:30|0.31737
19:02:31|0.31737
19:02:32|0.31737
19:02:33|0.31737
19:02:34|0.31737
19:02:35|0.3175
19:02:36|0.3175
19:02:37|0.3175
19:02:39|0.31749
19:02:41|0.31752
19:02:43|0.31739
19:02:45|0.31726
19:02:45|0.3173
19:02:46|0.3174
19:02:47|0.3174
19:02:48|0.31706
19:02:49|0.31706
19:02:51|0.3173
19:02:51|0.317
19:02:52|0.317
19:02:53|0.31719
19:02:55|0.31719
19:02:55|0.31727
19:02:57|0.31704
19:02:57|0.31704
19:02:58|0.31741
19:02:59|0.31706
19:03:00|0.31722
19:03:01|0.31727
19:03:03|0.31727
19:03:04|0.31727
19:03:05|0.31725
19:03:06|0.31725
19:03:07|0.31725
19:03:08|0.31726
19:03:09|0.31692
19:03:10|0.31707
19:03:11|0.31715
19:03:12|0.31715
19:03:13|0.31682
19:03:14|0.31682
19:03:15|0.31682
19:03:16|0.3172
19:03:17|0.31691
19:03:18|0.31672
19:03:19|0.31674
19:03:20|0.31703
19:03:21|0.31703
19:03:22|0.31703
19:03:24|0.31645
19:03:24|0.3166
19:03:26|0.3166
19:03:27|0.3166
19:03:28|0.3166
19:03:28|0.31672
19:03:30|0.3165
19:03:31|0.3165
19:03:32|0.31622
19:03:32|0.31622
19:03:34|0.31622
19:03:35|0.31622
19:03:36|0.31627
19:03:36|0.31658
19:03:38|0.31655
19:03:40|0.31655
19:03:40|0.3163
19:03:42|0.3163
19:03:44|0.3163
19:03:46|0.3163
19:03:47|0.31649
19:03:48|0.3163
19:03:48|0.3163
19:03:49|0.3163
19:03:50|0.31643
19:03:51|0.31643
19:03:52|0.31643
19:03:53|0.31643
19:03:55|0.31643
19:03:56|0.31622
19:03:56|0.31649
19:03:57|0.31649
19:03:58|0.31624
19:03:59|0.3163
19:04:00|0.31648
19:04:01|0.31648
19:04:02|0.31649
19:04:03|0.31627
19:04:04|0.3165
19:04:05|0.3165
19:04:06|0.31644
19:04:07|0.31644
19:04:08|0.31644
19:04:09|0.31644
19:04:11|0.31649
19:04:11|0.31649
19:04:12|0.31649
19:04:13|0.31649
19:04:15|0.31649
19:04:15|0.31649
19:04:16|0.31649
19:04:17|0.3165
19:04:18|0.3165
19:04:19|0.3165
19:04:20|0.31664
19:04:21|0.31664
19:04:23|0.31664
19:04:24|0.31664
19:04:25|0.3165
19:04:26|0.31664
19:04:27|0.31664
19:04:29|0.31679
19:04:29|0.31679
19:04:30|0.31694
19:04:32|0.31694
19:04:32|0.31694
19:04:33|0.31694
19:04:34|0.31694
19:04:35|0.31693
19:04:36|0.31715
19:04:37|0.31717
19:04:38|0.31717
19:04:40|0.31693
19:04:41|0.31692
19:04:42|0.31692
19:04:43|0.31664
19:04:44|0.31664
19:04:45|0.31664
19:04:47|0.3169
19:04:48|0.3169
19:04:49|0.3169
19:04:51|0.31664
19:04:52|0.3169
19:04:52|0.3169
19:04:54|0.3169
19:04:54|0.3169
19:04:55|0.3169
19:04:57|0.3169
19:04:58|0.31697
19:05:00|0.31697
19:05:00|0.31696
19:05:01|0.31696
19:05:02|0.31696
19:05:04|0.31698
19:05:04|0.31697
19:05:07|0.317
19:05:07|0.317
19:05:08|0.31681
19:05:09|0.31681
19:05:10|0.31681
19:05:11|0.31444
19:05:12|0.31435
19:05:14|0.31446
19:05:14|0.315
19:05:15|0.31479
19:05:16|0.31446
19:05:17|0.31292
19:05:18|0.31278
19:05:19|0.31308
19:05:20|0.31239
19:05:22|0.31328
19:05:23|0.31325
19:05:24|0.31267
19:05:25|0.31297
19:05:26|0.31304
19:05:27|0.31297
19:05:28|0.31305
19:05:29|0.31305
19:05:30|0.31328
19:05:31|0.31328
19:05:32|0.31328
19:05:33|0.31307
19:05:34|0.31305
19:05:35|0.31305
19:05:36|0.31327
19:05:37|0.31327
19:05:38|0.31328
19:05:39|0.313
19:05:40|0.31294
19:05:41|0.31301
19:05:43|0.3124
19:05:45|0.31285
19:05:46|0.31285
19:05:48|0.31268
19:05:48|0.31269
19:05:50|0.3127
19:05:51|0.31269
19:05:52|0.31295
19:05:53|0.31279
19:05:54|0.31279
19:05:56|0.31275
19:05:57|0.31275
19:05:58|0.31287
19:05:59|0.31271
19:06:00|0.31271
19:06:01|0.31269
19:06:02|0.31287
19:06:03|0.31264
19:06:04|0.31284
19:06:05|0.313
19:06:07|0.313
19:06:08|0.31271
19:06:08|0.31271
19:06:09|0.31271
19:06:10|0.31254
19:06:11|0.31254
19:06:12|0.31263
19:06:14|0.31263
19:06:15|0.31284
19:06:17|0.31284
19:06:18|0.3127
19:06:18|0.313
19:06:20|0.31291
19:06:21|0.31293
19:06:22|0.31293
19:06:23|0.31293
19:06:24|0.31329
19:06:25|0.31295
19:06:26|0.31295
19:06:27|0.31293
19:06:28|0.31293
19:06:29|0.31293
19:06:30|0.31284
19:06:31|0.31284
19:06:32|0.31284
19:06:33|0.31306
19:06:34|0.31293
19:06:35|0.31306
19:06:36|0.31293
19:06:37|0.31293
19:06:38|0.31293
19:06:39|0.31299
19:06:40|0.3127
19:06:41|0.3127
19:06:43|0.31298
19:06:45|0.31299
19:06:46|0.31299
19:06:47|0.31284
19:06:48|0.31269
19:06:50|0.31284
19:06:51|0.31264
19:06:53|0.31295
19:06:54|0.31283
19:06:54|0.31291
19:06:56|0.31291
19:06:57|0.31291
19:06:57|0.31291
19:06:58|0.31278
19:06:59|0.31295
19:07:01|0.31295
19:07:01|0.31295
19:07:03|0.31295
19:07:03|0.31297
19:07:04|0.31295
19:07:06|0.31295
19:07:07|0.31295
19:07:07|0.31283
19:07:08|0.31283
19:07:09|0.31283
19:07:10|0.31279
19:07:12|0.31295
19:07:12|0.31295
19:07:15|0.31277
19:07:15|0.31293
19:07:16|0.31295
19:07:17|0.31302
19:07:18|0.31273
19:07:19|0.31303
19:07:20|0.31303
19:07:21|0.31303
19:07:22|0.31303
19:07:23|0.31303
19:07:24|0.31259
19:07:25|0.31265
19:07:26|0.31265
19:07:27|0.31251
19:07:28|0.3128
19:07:29|0.3128
19:07:30|0.31255
19:07:31|0.3128
19:07:33|0.3128
19:07:34|0.3128
19:07:35|0.31229
19:07:36|0.3123
19:07:37|0.31225
19:07:38|0.31229
19:07:40|0.3123
19:07:41|0.31176
19:07:42|0.3123
19:07:44|0.31259
19:07:44|0.31259
19:07:47|0.31244
19:07:47|0.31244
19:07:49|0.31229
19:07:49|0.31245
19:07:51|0.31245
19:07:52|0.31245
19:07:53|0.31245
19:07:54|0.31275
19:07:55|0.31275
19:07:56|0.31274
19:07:57|0.31245
19:07:58|0.31275
19:08:00|0.31245
19:08:02|0.31275
19:08:03|0.31275
19:08:03|0.31275
19:08:04|0.31275
19:08:06|0.31274
19:08:06|0.3126
19:08:08|0.3126
19:08:09|0.3126
19:08:10|0.3126
19:08:10|0.3126
19:08:11|0.3126
19:08:13|0.3126
19:08:14|0.3126
19:08:14|0.31275
19:08:16|0.3126
19:08:17|0.31275
19:08:18|0.31275
19:08:19|0.3126
19:08:20|0.3126
19:08:21|0.3126
19:08:21|0.3126
19:08:23|0.3126
19:08:24|0.3126
19:08:26|0.3126
19:08:26|0.3126
19:08:27|0.3126
19:08:29|0.3126
19:08:29|0.3126
19:08:30|0.3126
19:08:31|0.31274
19:08:33|0.31274
19:08:34|0.31274
19:08:35|0.31274
19:08:36|0.31261
19:08:37|0.31285
19:08:38|0.31285
19:08:39|0.31285
19:08:40|0.31265
19:08:41|0.31295
19:08:42|0.31295
19:08:43|0.31287
19:08:45|0.31266
19:08:47|0.31266
19:08:49|0.31266
19:08:51|0.31295
19:08:52|0.31267
19:08:53|0.31267
19:08:54|0.31267
19:08:55|0.31267
19:08:57|0.31267
19:08:58|0.31267
19:09:00|0.31275
19:09:00|0.31275
19:09:01|0.31295
19:09:02|0.31267
19:09:03|0.31267
19:09:04|0.31267
19:09:05|0.31267
19:09:06|0.3127
19:09:07|0.3127
19:09:09|0.3127
19:09:09|0.31267
19:09:11|0.31298
19:09:12|0.31302
19:09:13|0.31271
19:09:14|0.31271
19:09:14|0.31271
19:09:15|0.31271
19:09:16|0.31292
19:09:17|0.31292
19:09:18|0.31292
19:09:19|0.31292
19:09:20|0.31292
19:09:22|0.31281
19:09:22|0.3127
19:09:23|0.3126
19:09:24|0.3126
19:09:25|0.3126
19:09:26|0.31545
19:09:27|0.31644
19:09:28|0.3163
19:09:30|0.3161
19:09:30|0.31586
19:09:31|0.31609
19:09:32|0.31683
19:09:33|0.31664
19:09:34|0.31664
19:09:36|0.31654
19:09:36|0.31622
19:09:37|0.31646
19:09:38|0.3162
19:09:39|0.31594
19:09:40|0.316
19:09:41|0.31596
19:09:42|0.31596
19:09:43|0.31597
19:09:46|0.31579
19:09:47|0.3159
19:09:48|0.31613
19:09:49|0.31641
19:09:51|0.31609
19:09:52|0.31639
19:09:53|0.31639
19:09:54|0.31639
19:09:55|0.31597
19:09:56|0.31599
19:09:57|0.31605
19:09:59|0.31604
19:09:59|0.31604
19:10:00|0.31608
19:10:01|0.31608
19:10:03|0.31608
19:10:04|0.31604
19:10:05|0.31608
19:10:05|0.31608
19:10:06|0.31608
19:10:07|0.31571
19:10:08|0.31593
19:10:09|0.31567
19:10:10|0.31566
19:10:12|0.31565
19:10:12|0.3154
19:10:14|0.31527
19:10:14|0.31535
19:10:15|0.3153
19:10:16|0.31566
19:10:18|0.31576
19:10:19|0.31553
19:10:20|0.31553
19:10:21|0.31553
19:10:22|0.31547
19:10:23|0.31579
19:10:24|0.3155
19:10:25|0.31554
19:10:26|0.31553
19:10:27|0.31553
19:10:28|0.31553
19:10:29|0.31553
19:10:30|0.31553
19:10:31|0.31553
19:10:32|0.31558
19:10:33|0.31558
19:10:35|0.31539
19:10:35|0.31539
19:10:36|0.31556
19:10:37|0.31556
19:10:38|0.31556
19:10:39|0.31556
19:10:40|0.31556
19:10:41|0.31556
19:10:42|0.31539
19:10:43|0.31547
19:10:44|0.31525
19:10:46|0.31555
19:10:48|0.31525
19:10:49|0.31525
19:10:50|0.31525
19:10:51|0.31585
19:10:53|0.31585
19:10:53|0.3155
19:10:56|0.31556
19:10:57|0.31572
19:10:58|0.31556
19:10:59|0.31556
19:11:00|0.31556
19:11:01|0.31542
19:11:02|0.31529
19:11:03|0.31559
19:11:04|0.31559
19:11:06|0.31532
19:11:06|0.31532
19:11:07|0.31547
19:11:08|0.31547
19:11:10|0.31547
19:11:11|0.31542
19:11:12|0.31542
19:11:13|0.31578
19:11:15|0.31548
19:11:16|0.31572
19:11:17|0.31557
19:11:18|0.31559
19:11:19|0.31559
19:11:20|0.31559
19:11:21|0.31561
19:11:22|0.31537
19:11:23|0.31537
19:11:24|0.31528
19:11:25|0.31528
19:11:26|0.31528
19:11:27|0.31523
19:11:28|0.31536
19:11:29|0.31523
19:11:29|0.31523
19:11:31|0.31523
19:11:31|0.31532
19:11:33|0.31557
19:11:34|0.31527
19:11:35|0.31557
19:11:36|0.31557
19:11:37|0.31557
19:11:37|0.31527
19:11:38|0.31527
19:11:39|0.31527
19:11:42|0.31527
19:11:42|0.31551
19:11:43|0.31547
19:11:44|0.31547
19:11:45|0.31527
19:11:48|0.31526
19:11:49|0.31511
19:11:50|0.31511
19:11:52|0.31511
19:11:54|0.31562
19:11:55|0.31562
19:11:56|0.31565
19:11:57|0.31565
19:11:58|0.31536
19:11:59|0.31527
19:11:59|0.31527
19:12:00|0.31527
19:12:03|0.31565
19:12:03|0.31535
19:12:04|0.31558
19:12:06|0.31505
19:12:06|0.31505
19:12:07|0.31505
19:12:09|0.31544
19:12:10|0.31534
19:12:11|0.31534
19:12:13|0.3153
19:12:13|0.3152
19:12:14|0.3152
19:12:15|0.3152
19:12:17|0.3152
19:12:17|0.3152
19:12:18|0.3152
19:12:19|0.31441
19:12:21|0.31477
19:12:21|0.31477
19:12:22|0.31477
19:12:23|0.31401
19:12:24|0.31426
19:12:25|0.31426
19:12:26|0.31426
19:12:27|0.31426
19:12:28|0.314
19:12:29|0.314
19:12:30|0.314
19:12:31|0.314
19:12:32|0.31433
19:12:33|0.31433
19:12:34|0.31381
19:12:35|0.31389
19:12:36|0.31415
19:12:37|0.31415
19:12:38|0.31415
19:12:39|0.31415
19:12:40|0.31383
19:12:41|0.314
19:12:42|0.31423
19:12:43|0.31408
19:12:44|0.31399
19:12:45|0.31425
19:12:46|0.3138
19:12:48|0.31417
19:12:50|0.314
19:12:52|0.31413
19:12:53|0.31383
19:12:54|0.31406
19:12:54|0.31406
19:12:56|0.31406
19:12:57|0.31406
19:12:58|0.31406
19:12:59|0.31384
19:13:01|0.31388
19:13:02|0.31388
19:13:02|0.31388
19:13:04|0.31388
19:13:05|0.31426
19:13:05|0.31407
19:13:07|0.31407
19:13:07|0.31426
19:13:09|0.31426
19:13:09|0.31426
19:13:10|0.31426
19:13:11|0.31426
19:13:13|0.31426
19:13:14|0.31397
19:13:16|0.31397
19:13:16|0.31397
19:13:17|0.31397
19:13:18|0.31397
19:13:19|0.31397
19:13:21|0.31426
19:13:21|0.31395
19:13:22|0.31395
19:13:24|0.31397
19:13:24|0.31397
19:13:25|0.31426
19:13:26|0.31413
19:13:27|0.31432
19:13:28|0.31437
19:13:29|0.31437
19:13:30|0.31449
19:13:31|0.3145
19:13:33|0.31426
19:13:34|0.31453
19:13:35|0.3145
19:13:36|0.3145
19:13:37|0.3145
19:13:38|0.31417
19:13:40|0.31442
19:13:41|0.31408
19:13:42|0.31408
19:13:43|0.3141
19:13:44|0.31411
19:13:45|0.31418
19:13:46|0.3146
19:13:47|0.3146
19:13:48|0.3146
19:13:50|0.31411
19:13:52|0.31433
19:13:53|0.31432
19:13:53|0.31406
19:13:54|0.31406
19:13:56|0.31406
19:13:57|0.31423
19:13:58|0.314
19:13:59|0.31423
19:13:59|0.31382
19:14:01|0.314
19:14:01|0.31395
19:14:03|0.31395
19:14:04|0.31395
19:14:05|0.31395
19:14:06|0.31395
19:14:07|0.31397
19:14:08|0.31397
19:14:08|0.31397
19:14:09|0.31397
19:14:11|0.31397
19:14:12|0.31397
19:14:13|0.31397
19:14:14|0.31397
19:14:15|0.31397
19:14:16|0.31397
19:14:17|0.31397
19:14:17|0.31397
19:14:19|0.31397
19:14:20|0.31358
19:14:20|0.31357
19:14:22|0.31357
19:14:23|0.31357
19:14:24|0.31387
19:14:25|0.31387
19:14:26|0.31357
19:14:27|0.31378
19:14:28|0.31378
19:14:29|0.31378
19:14:30|0.31377
19:14:31|0.31377
19:14:32|0.31356
19:14:33|0.31356
19:14:34|0.31356
19:14:34|0.31356
19:14:35|0.31377
19:14:37|0.31377
19:14:38|0.31377
19:14:38|0.31356
19:14:39|0.31355
19:14:41|0.31355
19:14:43|0.31368
19:14:43|0.31368
19:14:44|0.31355
19:14:45|0.31355
19:14:46|0.31341
19:14:48|0.31366
19:14:48|0.31364
19:14:51|0.31364
19:14:52|0.31381
19:14:54|0.31356
19:14:56|0.31356
19:14:57|0.31356
19:14:57|0.31356
19:14:59|0.31356
19:15:01|0.31356
19:15:02|0.31356
19:15:03|0.31356
19:15:04|0.31356
19:15:05|0.31379
19:15:05|0.31382
19:15:06|0.31356
19:15:08|0.31368
19:15:08|0.31368
19:15:10|0.31368
19:15:10|0.31368
19:15:11|0.31368
19:15:12|0.31394
19:15:13|0.31394
19:15:14|0.31394
19:15:15|0.31394
19:15:17|0.31394
19:15:18|0.31399
19:15:18|0.3138
19:15:20|0.31402
19:15:20|0.31454
19:15:22|0.31454
19:15:22|0.31454
19:15:23|0.31454
19:15:24|0.31445
19:15:25|0.31445
19:15:27|0.31445
19:15:27|0.31454
19:15:29|0.31454
19:15:29|0.31454
19:15:30|0.31455
19:15:32|0.31469
19:15:32|0.31437
19:15:34|0.31437
19:15:35|0.31437
19:15:35|0.31437
19:15:36|0.31437
19:15:37|0.31437
19:15:38|0.31437
19:15:39|0.31437
19:15:40|0.31471
19:15:41|0.31443
19:15:42|0.31443
19:15:43|0.31444
19:15:44|0.31444
19:15:46|0.31437
19:15:46|0.31437
19:15:47|0.31437
19:15:49|0.31459
19:15:49|0.31459
19:15:52|0.3146
19:15:53|0.31445
19:15:55|0.31445
19:15:56|0.31445
19:15:57|0.31445
19:15:58|0.31468
19:15:59|0.31468
19:16:00|0.31445
19:16:01|0.31445
19:16:01|0.31441
19:16:03|0.31441
19:16:04|0.31441
19:16:05|0.31441
19:16:06|0.31441
19:16:08|0.31441
19:16:09|0.31481
19:16:10|0.31481
19:16:11|0.31481
19:16:12|0.31481
19:16:13|0.3145
19:16:14|0.3145
19:16:15|0.3145
19:16:16|0.3145
19:16:16|0.3145
19:16:18|0.3145
19:16:18|0.3145
19:16:20|0.3145
19:16:21|0.31445
19:16:22|0.31445
19:16:23|0.31439
19:16:24|0.31425
19:16:25|0.31425
19:16:26|0.31446
19:16:27|0.31446
19:16:28|0.31446
19:16:29|0.31451
19:16:30|0.31451
19:16:31|0.31461
19:16:32|0.31461
19:16:33|0.31461
19:16:34|0.31468
19:16:35|0.31468
19:16:36|0.31465
19:16:37|0.31453
19:16:38|0.3143
19:16:39|0.3143
19:16:40|0.3143
19:16:41|0.31433
19:16:42|0.31468
19:16:43|0.31492
19:16:44|0.31494
19:16:45|0.315
19:16:47|0.31476
19:16:47|0.31493
19:16:48|0.31544
19:16:50|0.31516
19:16:51|0.31516
19:16:52|0.31516
19:16:54|0.31547
19:16:55|0.31547
19:16:56|0.31547
19:16:57|0.31544
19:16:58|0.31544
19:16:59|0.3154
19:17:00|0.3154
19:17:02|0.31534
19:17:03|0.31534
19:17:05|0.31534
19:17:05|0.31534
19:17:08|0.31548
19:17:08|0.31546
19:17:09|0.31547
19:17:11|0.31545
19:17:12|0.31545
19:17:12|0.31521
19:17:13|0.31545
19:17:14|0.31545
19:17:15|0.31548
19:17:17|0.31548
19:17:19|0.31548
19:17:19|0.31548
19:17:20|0.31547
19:17:21|0.31547
19:17:22|0.31533
19:17:23|0.3155
19:17:24|0.3155
19:17:26|0.31538
19:17:26|0.31538
19:17:27|0.31538
19:17:28|0.31538
19:17:29|0.31556
19:17:30|0.31525
19:17:31|0.31525
19:17:32|0.31525
19:17:33|0.31525
19:17:34|0.31545
19:17:35|0.31545
19:17:36|0.31545
19:17:37|0.31545
19:17:39|0.31545
19:17:39|0.31564
19:17:40|0.31564
19:17:41|0.31564
19:17:42|0.31564
19:17:43|0.31564
19:17:44|0.31564
19:17:45|0.31543
19:17:46|0.31535
19:17:47|0.31547
19:17:48|0.31547
19:17:49|0.31547
19:17:50|0.31563
19:17:51|0.31563
19:17:53|0.31564
19:17:55|0.31564
19:17:57|0.31564
19:17:57|0.31564
19:17:59|0.31564
19:18:00|0.31564
19:18:02|0.31564
19:18:04|0.3155
19:18:04|0.31581
19:18:05|0.31581
19:18:06|0.31581
19:18:07|0.31547
19:18:08|0.3156
19:18:10|0.3156
19:18:12|0.31566
19:18:12|0.3158
19:18:13|0.31566
19:18:14|0.31564
19:18:15|0.31564
19:18:16|0.31564
19:18:17|0.31564
19:18:18|0.3156
19:18:19|0.31488
19:18:20|0.31474
19:18:21|0.31474
19:18:22|0.31474
19:18:23|0.31474
19:18:24|0.31474
19:18:25|0.31493
19:18:26|0.31529
19:18:27|0.31529
19:18:28|0.31529
19:18:29|0.31529
19:18:31|0.31514
19:18:31|0.31514
19:18:32|0.31514
19:18:33|0.31514
19:18:34|0.31514
19:18:35|0.31514
19:18:36|0.31514
19:18:37|0.31471
19:18:38|0.31496
19:18:39|0.31496
19:18:40|0.31486
19:18:42|0.31486
19:18:42|0.31486
19:18:43|0.315
19:18:45|0.315
19:18:47|0.31493
19:18:48|0.31493
19:18:49|0.31506
19:18:50|0.31485
19:18:51|0.31509
19:18:52|0.31509
19:18:53|0.31485
19:18:55|0.31485
19:18:56|0.31485
19:18:57|0.31485
19:18:58|0.31485
19:18:59|0.31485
19:19:00|0.31485
19:19:01|0.31485
19:19:03|0.31485
19:19:04|0.31529
19:19:05|0.31529
19:19:06|0.31529
19:19:07|0.31513
19:19:09|0.31513
19:19:10|0.31529
19:19:11|0.31542
19:19:12|0.31547
19:19:12|0.31547
19:19:14|0.31547
19:19:15|0.31547
19:19:16|0.31546
19:19:17|0.31547
19:19:19|0.3157
19:19:20|0.31547
19:19:20|0.31547
19:19:23|0.31573
19:19:23|0.31573
19:19:24|0.31573
19:19:25|0.31565
19:19:26|0.31538
19:19:27|0.31537
19:19:28|0.31563
19:19:29|0.31533
19:19:30|0.31533
19:19:31|0.31582
19:19:32|0.31582
19:19:33|0.31573
19:19:34|0.31545
19:19:35|0.31541
19:19:36|0.31539
19:19:37|0.31596
19:19:38|0.31618
19:19:39|0.31618
19:19:40|0.31618
19:19:41|0.31594
19:19:42|0.31594
19:19:43|0.31594
19:19:45|0.3159
19:19:45|0.31614
19:19:46|0.31614
19:19:47|0.3159
19:19:48|0.3161
19:19:49|0.31609
19:19:50|0.31609
19:19:51|0.31609
19:19:52|0.31616
19:19:53|0.31616
19:19:54|0.31594
19:19:56|0.31656
19:19:57|0.31677
19:19:59|0.31677
19:20:01|0.31656
19:20:02|0.31656
19:20:03|0.31677
19:20:04|0.31656
19:20:06|0.31677
19:20:06|0.31655
19:20:07|0.31655
19:20:09|0.31654
19:20:10|0.31654
19:20:11|0.31654
19:20:12|0.31735
19:20:12|0.31707
19:20:13|0.31678
19:20:15|0.31678
19:20:16|0.31735
19:20:16|0.31777
19:20:18|0.31808
19:20:18|0.31806
19:20:19|0.31773
19:20:20|0.31802
19:20:22|0.31802
19:20:23|0.31803
19:20:24|0.31803
19:20:25|0.31778
19:20:26|0.31769
19:20:26|0.31768
19:20:27|0.3179
19:20:29|0.3179
19:20:29|0.3179
19:20:30|0.3179
19:20:32|0.3179
19:20:33|0.31789
19:20:35|0.31789
19:20:35|0.31785
19:20:37|0.3179
19:20:37|0.3179
19:20:38|0.31768
19:20:39|0.3177
19:20:40|0.3179
19:20:41|0.31768
19:20:42|0.31768
19:20:44|0.31781
19:20:45|0.31749
19:20:45|0.31749
19:20:46|0.31753
19:20:47|0.31775
19:20:48|0.31775
19:20:50|0.31775
19:20:51|0.31775
19:20:51|0.31775
19:20:52|0.31775
19:20:53|0.31797
19:20:54|0.31775
19:20:57|0.318
19:20:58|0.3178
19:20:59|0.318
19:21:00|0.3178
19:21:01|0.31803
19:21:02|0.318
19:21:04|0.31777
19:21:04|0.318
19:21:06|0.318
19:21:07|0.318
19:21:08|0.318
19:21:09|0.31799
19:21:09|0.31799
19:21:11|0.31799
19:21:12|0.318
19:21:13|0.31803
19:21:14|0.31803
19:21:16|0.31799
19:21:17|0.31799
19:21:17|0.31798
19:21:18|0.31798
19:21:21|0.3178
19:21:22|0.31797
19:21:22|0.31797
19:21:24|0.3178
19:21:24|0.3178
19:21:26|0.31799
19:21:26|0.31775
19:21:27|0.31775
19:21:29|0.31812
19:21:29|0.3184
19:21:31|0.31806
19:21:32|0.31838
19:21:32|0.31865
19:21:33|0.31871
19:21:34|0.31841
19:21:36|0.31856
19:21:36|0.31871
19:21:37|0.31871
19:21:38|0.31871
19:21:41|0.31871
19:21:41|0.31864
19:21:42|0.31856
19:21:43|0.31857
19:21:44|0.31888
19:21:45|0.31851
19:21:47|0.31854
19:21:48|0.31893
19:21:49|0.31898
19:21:50|0.31893
19:21:51|0.31893
19:21:52|0.31893
19:21:53|0.31893
19:21:54|0.31898
19:21:55|0.31898
19:21:57|0.3193
19:21:59|0.3193
19:22:01|0.31961
19:22:02|0.31925
19:22:03|0.31932
19:22:04|0.31922
19:22:05|0.31898
19:22:06|0.31919
19:22:07|0.31928
19:22:09|0.31923
19:22:10|0.31879
19:22:11|0.31871
19:22:12|0.31871
19:22:13|0.31893
19:22:14|0.31924
19:22:15|0.31911
19:22:16|0.31922
19:22:18|0.31922
19:22:19|0.31906
19:22:20|0.31905
19:22:20|0.3188
19:22:22|0.3188
19:22:23|0.31914
19:22:24|0.31921
19:22:25|0.31911
19:22:26|0.31905
19:22:27|0.31993
19:22:28|0.31973
19:22:30|0.31955
19:22:31|0.31982
19:22:31|0.31979
19:22:33|0.31979
19:22:34|0.31979
19:22:36|0.31979
19:22:37|0.32
19:22:37|0.32009
19:22:39|0.31995
19:22:39|0.3201
19:22:40|0.32009
19:22:41|0.31999
19:22:42|0.32009
19:22:43|0.32002
19:22:44|0.32
19:22:46|0.32003
19:22:46|0.32
19:22:47|0.31919
19:22:49|0.31963
19:22:49|0.31952
19:22:50|0.31952
19:22:52|0.31969
19:22:52|0.31933
19:22:54|0.31936
19:22:54|0.31936
19:22:56|0.31951
19:22:56|0.31951
19:22:59|0.31951
19:23:00|0.31951
19:23:02|0.31986
19:23:04|0.31994
19:23:05|0.31994
19:23:05|0.31972
19:23:08|0.31998
19:23:09|0.32003
19:23:10|0.31979
19:23:10|0.32017
19:23:11|0.32039
19:23:13|0.32005
19:23:14|0.32002
19:23:14|0.32002
19:23:15|0.32
19:23:17|0.31999
19:23:18|0.31968
19:23:19|0.31999
19:23:20|0.31999
19:23:21|0.31986
19:23:21|0.31972
19:23:23|0.31999
19:23:23|0.31999
19:23:24|0.31987
19:23:27|0.3195
19:23:27|0.31973
19:23:28|0.31973
19:23:29|0.31973
19:23:31|0.31973
19:23:31|0.31999
19:23:33|0.31993
19:23:34|0.31984
19:23:35|0.31984
19:23:36|0.31985
19:23:37|0.31984
19:23:38|0.31984
19:23:39|0.31984
19:23:40|0.31984
19:23:41|0.31983
19:23:42|0.31998
19:23:43|0.31998
19:23:44|0.31968
19:23:45|0.31968
19:23:46|0.31968
19:23:47|0.31968
19:23:48|0.31968
19:23:49|0.31998
19:23:50|0.31951
19:23:51|0.31951
19:23:52|0.31951
19:23:53|0.31951
19:23:54|0.31968
19:23:55|0.31968
19:23:56|0.32
19:23:57|0.32
19:23:58|0.31999
19:24:00|0.31999
19:24:02|0.31999
19:24:04|0.31999
19:24:05|0.31999
19:24:06|0.31999
19:24:07|0.31999
19:24:08|0.32
19:24:09|0.31977
19:24:11|0.32
19:24:11|0.31977
19:24:13|0.31977
19:24:13|0.31977
19:24:15|0.31999
19:24:15|0.3197
19:24:16|0.31977
19:24:18|0.31977
19:24:18|0.3195
19:24:20|0.31925
19:24:20|0.31921
19:24:21|0.31906
19:24:22|0.31906
19:24:24|0.31935
19:24:25|0.31903
19:24:25|0.3189
19:24:27|0.31874
19:24:28|0.31906
19:24:29|0.31865
19:24:30|0.31859
19:24:30|0.31859
19:24:31|0.31859
19:24:33|0.31859
19:24:33|0.31859
19:24:35|0.31859
19:24:36|0.31859
19:24:37|0.31909
19:24:38|0.3193
19:24:38|0.31927
19:24:39|0.31927
19:24:41|0.31927
19:24:41|0.319
19:24:42|0.31901
19:24:44|0.31961
19:24:45|0.31961
19:24:45|0.31961
19:24:46|0.31961
19:24:47|0.31911
19:24:48|0.31911
19:24:50|0.31911
19:24:51|0.31959
19:24:51|0.31918
19:24:52|0.31918
19:24:53|0.31918
19:24:54|0.3193
19:24:56|0.3193
19:24:56|0.3196
19:24:58|0.3196
19:24:59|0.31961
19:25:01|0.31961
19:25:03|0.31969
19:25:04|0.31969
19:25:05|0.31957
19:25:06|0.31957
19:25:07|0.31957
19:25:08|0.31957
19:25:08|0.31957
19:25:10|0.31979
19:25:11|0.32
19:25:12|0.32
19:25:12|0.32
19:25:14|0.32007
19:25:15|0.32007
19:25:16|0.31993
19:25:17|0.32021
19:25:18|0.32021
19:25:19|0.32021
19:25:20|0.32029
19:25:21|0.3201
19:25:22|0.32035
19:25:23|0.32035
19:25:24|0.32048
19:25:25|0.3203
19:25:27|0.32031
19:25:28|0.32108
19:25:28|0.32111
19:25:30|0.32141
19:25:31|0.32141
19:25:31|0.3214
19:25:33|0.3214
19:25:34|0.3214
19:25:35|0.32141
19:25:36|0.3214
19:25:37|0.3214
19:25:38|0.32108
19:25:39|0.3213
19:25:40|0.32131
19:25:41|0.32131
19:25:43|0.32099
19:25:44|0.32099
19:25:44|0.32099
19:25:45|0.32099
19:25:46|0.32099
19:25:47|0.321
19:25:48|0.321
19:25:49|0.32134
19:25:50|0.32102
19:25:51|0.32102
19:25:53|0.32102
19:25:53|0.32102
19:25:54|0.32107
19:25:56|0.32133
19:25:56|0.32133
19:25:58|0.32133
19:25:58|0.32133
19:25:59|0.32133
19:26:01|0.32133
19:26:03|0.32112
19:26:04|0.32103
19:26:06|0.32103
19:26:07|0.32104
19:26:08|0.32102
19:26:09|0.32114
19:26:09|0.32114
19:26:11|0.32114
19:26:12|0.32114
19:26:13|0.32083
19:26:14|0.32126
19:26:15|0.32097
19:26:16|0.32119
19:26:17|0.32119
19:26:18|0.32124
19:26:19|0.32129
19:26:20|0.3213
19:26:21|0.32125
19:26:22|0.32152
19:26:23|0.32124
19:26:24|0.32124
19:26:25|0.32148
19:26:26|0.32117
19:26:27|0.32115
19:26:28|0.32115
19:26:29|0.32115
19:26:30|0.32123
19:26:31|0.32123
19:26:32|0.32144
19:26:33|0.32144
19:26:34|0.32135
19:26:35|0.32115
19:26:36|0.32115
19:26:37|0.32115
19:26:38|0.32143
19:26:39|0.32143
19:26:40|0.32143
19:26:41|0.32123
19:26:42|0.32123
19:26:43|0.32122
19:26:44|0.3211
19:26:46|0.32124
19:26:47|0.32124
19:26:48|0.3212
19:26:49|0.3212
19:26:50|0.3212
19:26:51|0.3212
19:26:51|0.32116
19:26:52|0.32116
19:26:54|0.32111
19:26:55|0.32111
19:26:56|0.32117
19:26:56|0.32096
19:26:57|0.32119
19:26:59|0.32084
19:27:00|0.32052
19:27:00|0.3205
19:27:03|0.3205
19:27:05|0.3205
19:27:05|0.3205
19:27:07|0.3205
19:27:08|0.3206
19:27:09|0.3206
19:27:10|0.3206
19:27:11|0.32064
19:27:12|0.32064
19:27:13|0.32094
19:27:14|0.32094
19:27:14|0.32091
19:27:16|0.32097
19:27:17|0.32114
19:27:18|0.32094
19:27:19|0.32094
19:27:20|0.32116
19:27:21|0.32094
19:27:22|0.32094
19:27:23|0.32071
19:27:24|0.32071
19:27:25|0.32104
19:27:26|0.32104
19:27:27|0.3207
19:27:28|0.3206
19:27:29|0.3206
19:27:31|0.3206
19:27:32|0.32088
19:27:32|0.32099
19:27:34|0.3206
19:27:35|0.3206
19:27:35|0.32088
19:27:36|0.32088
19:27:38|0.32055
19:27:38|0.32057
19:27:40|0.32097
19:27:40|0.32097
19:27:41|0.32067
19:27:42|0.32067
19:27:43|0.32062
19:27:44|0.32062
19:27:45|0.32062
19:27:46|0.32062
19:27:47|0.32062
19:27:48|0.32062
19:27:49|0.32063
19:27:50|0.32063
19:27:51|0.32063
19:27:53|0.32063
19:27:53|0.32063
19:27:54|0.32063
19:27:55|0.32063
19:27:56|0.32096
19:27:58|0.32096
19:27:58|0.32096
19:27:59|0.32096
19:28:00|0.32061
19:28:01|0.32061
19:28:04|0.32061
19:28:06|0.32061
19:28:07|0.32061
19:28:08|0.32064
19:28:09|0.32061
19:28:10|0.32094
19:28:12|0.32061
19:28:12|0.32096
19:28:14|0.32065
19:28:15|0.32061
19:28:16|0.3207
19:28:17|0.3207
19:28:18|0.32084
19:28:19|0.32084
19:28:20|0.32086
19:28:21|0.32081
19:28:22|0.3204
19:28:23|0.32029
19:28:24|0.32061
19:28:25|0.32062
19:28:26|0.32062
19:28:27|0.32062
19:28:28|0.32035
19:28:29|0.32035
19:28:30|0.32035
19:28:31|0.32022
19:28:32|0.32022
19:28:33|0.32022
19:28:34|0.32022
19:28:35|0.31933
19:28:37|0.31952
19:28:37|0.31949
19:28:39|0.31918
19:28:40|0.31918
19:28:41|0.31917
19:28:42|0.31953
19:28:43|0.31953
19:28:43|0.31925
19:28:45|0.31925
19:28:46|0.31925
19:28:47|0.31925
19:28:48|0.31925
19:28:49|0.31941
19:28:50|0.31925
19:28:51|0.31925
19:28:52|0.31906
19:28:53|0.31907
19:28:54|0.31919
19:28:55|0.31964
19:28:56|0.31925
19:28:57|0.31925
19:28:58|0.31926
19:28:59|0.31926
19:29:00|0.31948
19:29:01|0.31922
19:29:02|0.31926
19:29:03|0.31921
19:29:05|0.31926
19:29:07|0.31948
19:29:08|0.31948
19:29:09|0.31921
19:29:10|0.3195
19:29:11|0.31967
19:29:12|0.31966
19:29:13|0.31966
19:29:14|0.31966
19:29:14|0.31993
19:29:16|0.31993
19:29:17|0.31993
19:29:18|0.31993
19:29:20|0.31993
19:29:20|0.31993
19:29:22|0.32032
19:29:23|0.32032
19:29:23|0.32032
19:29:25|0.32032
19:29:25|0.32032
19:29:27|0.32032
19:29:27|0.32032
19:29:28|0.32032
19:29:30|0.32032
19:29:30|0.31986
19:29:31|0.32015
19:29:33|0.32015
19:29:34|0.32014
19:29:35|0.32014
19:29:35|0.32014
19:29:36|0.3198
19:29:38|0.3198
19:29:39|0.3198
19:29:40|0.32001
19:29:41|0.32001
19:29:42|0.32
19:29:43|0.32
19:29:43|0.31998
19:29:45|0.31998
19:29:46|0.31998
19:29:47|0.31998
19:29:48|0.31973
19:29:48|0.31994
19:29:50|0.31994
19:29:51|0.31994
19:29:52|0.31994
19:29:53|0.31994
19:29:54|0.31994
19:29:55|0.31994
19:29:56|0.31994
19:29:56|0.31973
19:29:58|0.31997
19:29:59|0.31997
19:30:00|0.31997
19:30:01|0.31997
19:30:02|0.31997
19:30:03|0.31997
19:30:04|0.31997
19:30:06|0.31997
19:30:08|0.31977
19:30:09|0.31977
19:30:11|0.31977
19:30:12|0.31977
19:30:13|0.31968
19:30:14|0.31977
19:30:15|0.31963
19:30:16|0.31989
19:30:17|0.31995
19:30:18|0.31962
19:30:19|0.31962
19:30:20|0.31997
19:30:21|0.31997
19:30:22|0.3206
19:30:23|0.3206
19:30:23|0.32021
19:30:24|0.32005
19:30:27|0.32031
19:30:27|0.32031
19:30:29|0.32031
19:30:29|0.32005
19:30:31|0.32031
19:30:31|0.32031
19:30:32|0.32031
19:30:33|0.32058
19:30:34|0.32018
19:30:35|0.32018
19:30:36|0.32018
19:30:38|0.32057
19:30:38|0.32057
19:30:40|0.32057
19:30:40|0.32026
19:30:41|0.32026
19:30:43|0.32048
19:30:43|0.32057
19:30:44|0.3202
19:30:45|0.32051
19:30:46|0.32051
19:30:48|0.32051
19:30:49|0.32051
19:30:49|0.32051
19:30:50|0.32051
19:30:51|0.32051
19:30:52|0.32051
19:30:54|0.32053
19:30:54|0.32057
19:30:55|0.32055
19:30:57|0.32055
19:30:58|0.32055
19:30:58|0.32055
19:31:00|0.32055
19:31:00|0.32055
19:31:01|0.32055
19:31:03|0.32053
19:31:03|0.32053
19:31:04|0.31968
19:31:07|0.31987
19:31:08|0.31988
19:31:09|0.31988
19:31:10|0.31988
19:31:11|0.31988
19:31:13|0.31988
19:31:14|0.31936
19:31:14|0.31953
19:31:15|0.3195
19:31:17|0.31923
19:31:17|0.31908
19:31:19|0.31905
19:31:20|0.31912
19:31:21|0.31925
19:31:22|0.31909
19:31:23|0.31924
19:31:24|0.31935
19:31:25|0.31931
19:31:25|0.31908
19:31:27|0.31925
19:31:28|0.31925
19:31:29|0.3193
19:31:30|0.31908
19:31:31|0.31922
19:31:31|0.31925
19:31:33|0.31925
19:31:34|0.31901
19:31:35|0.31901
19:31:36|0.31901
19:31:36|0.31901
19:31:38|0.31917
19:31:39|0.31918
19:31:40|0.31901
19:31:41|0.31861
19:31:42|0.31888
19:31:43|0.31888
19:31:44|0.31874
19:31:44|0.31888
19:31:46|0.31922
19:31:47|0.31922
19:31:48|0.31922
19:31:49|0.31912
19:31:50|0.31882
19:31:51|0.3188
19:31:52|0.31889
19:31:53|0.31889
19:31:54|0.31889
19:31:55|0.31869
19:31:56|0.3187
19:31:57|0.3187
19:31:57|0.31893
19:31:59|0.31772
19:32:00|0.31777
19:32:01|0.31765
19:32:02|0.31774
19:32:03|0.31774
19:32:04|0.31781
19:32:05|0.31757
19:32:06|0.31777
19:32:08|0.31757
19:32:09|0.31757
19:32:10|0.3174
19:32:11|0.3173
19:32:12|0.31757
19:32:13|0.31728
19:32:14|0.31754
19:32:15|0.31754
19:32:16|0.31728
19:32:17|0.31728
19:32:18|0.31728
19:32:19|0.31728
19:32:20|0.31755
19:32:21|0.31773
19:32:22|0.31739
19:32:23|0.31763
19:32:24|0.31766
19:32:25|0.3174
19:32:26|0.31768
19:32:27|0.31768
19:32:28|0.31725
19:32:29|0.31725
19:32:31|0.31725
19:32:32|0.31725
19:32:32|0.31725
19:32:33|0.31754
19:32:34|0.31754
19:32:35|0.3174
19:32:36|0.31754
19:32:37|0.31732
19:32:38|0.3175
19:32:39|0.3175
19:32:40|0.31732
19:32:42|0.31732
19:32:42|0.31723
19:32:43|0.31723
19:32:44|0.31748
19:32:45|0.31775
19:32:47|0.31775
19:32:47|0.31775
19:32:48|0.31748
19:32:49|0.31689
19:32:50|0.31672
19:32:52|0.31698
19:32:52|0.31698
19:32:54|0.31698
19:32:54|0.31698
19:32:55|0.317
19:32:57|0.317
19:32:58|0.317
19:32:58|0.31678
19:32:59|0.31678
19:33:00|0.31678
19:33:02|0.31696
19:33:02|0.31673
19:33:04|0.31673
19:33:04|0.31698
19:33:05|0.31698
19:33:06|0.31698
19:33:09|0.31698
19:33:10|0.31633
19:33:12|0.3167
19:33:14|0.31663
19:33:15|0.3163
19:33:15|0.3163
19:33:18|0.31658
19:33:19|0.31666
19:33:20|0.31666
19:33:21|0.31666
19:33:22|0.31666
19:33:23|0.31666
19:33:24|0.31599
19:33:25|0.31669
19:33:26|0.3161
19:33:27|0.31625
19:33:28|0.31625
19:33:29|0.31625
19:33:30|0.31625
19:33:31|0.31625
19:33:32|0.31596
19:33:33|0.31596
19:33:34|0.31596
19:33:35|0.316
19:33:36|0.316
19:33:37|0.316
19:33:38|0.316
19:33:39|0.31625
19:33:40|0.31603
19:33:41|0.31603
19:33:42|0.31603
19:33:43|0.31616
19:33:44|0.31603
19:33:45|0.31631
19:33:46|0.31622
19:33:47|0.31581
19:33:48|0.31581
19:33:49|0.31581
19:33:50|0.31581
19:33:51|0.31581
19:33:54|0.31581
19:33:54|0.31587
19:33:55|0.3163
19:33:56|0.3163
19:33:57|0.31622
19:33:58|0.31622
19:33:59|0.31622
19:34:00|0.31622
19:34:01|0.31625
19:34:02|0.31625
19:34:03|0.31625
19:34:04|0.31625
19:34:05|0.31625
19:34:06|0.31625
19:34:07|0.31623
19:34:09|0.31623
19:34:11|0.31593
19:34:13|0.31593
19:34:14|0.31625
19:34:15|0.31625
19:34:16|0.31651
19:34:17|0.31651
19:34:18|0.31618
19:34:19|0.31639
19:34:21|0.31625
19:34:21|0.3165
19:34:23|0.3165
19:34:23|0.31648
19:34:25|0.31648
19:34:25|0.31649
19:34:27|0.31649
19:34:28|0.3165
19:34:29|0.31648
19:34:30|0.31658
19:34:31|0.31658
19:34:31|0.31658
19:34:34|0.3165
19:34:34|0.31693
19:34:36|0.31693
19:34:37|0.31703
19:34:37|0.31703
19:34:39|0.31703
19:34:39|0.31703
19:34:40|0.31703
19:34:42|0.31691
19:34:43|0.31691
19:34:43|0.31691
19:34:44|0.31681
19:34:45|0.3166
19:34:47|0.31684
19:34:47|0.31681
19:34:48|0.3168
19:34:49|0.31679
19:34:50|0.31679
19:34:51|0.31684
19:34:52|0.31658
19:34:53|0.31662
19:34:54|0.31662
19:34:55|0.31684
19:34:57|0.31685
19:34:59|0.31671
19:34:59|0.31671
19:35:00|0.31671
19:35:01|0.31671
19:35:02|0.31671
19:35:03|0.31683
19:35:04|0.31683
19:35:06|0.31683
19:35:06|0.31683
19:35:07|0.31711
19:35:08|0.31701
19:35:11|0.317
19:35:11|0.317
19:35:14|0.3172
19:35:15|0.31721
19:35:16|0.31788
19:35:17|0.31765
19:35:18|0.31789
19:35:19|0.31711
19:35:20|0.31711
19:35:21|0.31711
19:35:22|0.31749
19:35:23|0.31749
19:35:24|0.3172
19:35:25|0.31748
19:35:26|0.31749
19:35:27|0.31738
19:35:28|0.31738
19:35:29|0.31738
19:35:30|0.31737
19:35:31|0.31761
19:35:32|0.31737
19:35:33|0.3172
19:35:34|0.3172
19:35:35|0.31715
19:35:36|0.31715
19:35:37|0.31715
19:35:38|0.31715
19:35:39|0.31718
19:35:40|0.31718
19:35:41|0.31737
19:35:42|0.31737
19:35:43|0.31738
19:35:44|0.31703
19:35:45|0.31703
19:35:46|0.31703
19:35:47|0.31736
19:35:48|0.31736
19:35:49|0.31736
19:35:50|0.317
19:35:51|0.317
19:35:52|0.317
19:35:53|0.317
19:35:54|0.31725
19:35:55|0.31725
19:35:56|0.31725
19:35:57|0.31727
19:35:58|0.31727
19:35:59|0.31727
19:36:00|0.31702
19:36:01|0.31722
19:36:02|0.31702
19:36:03|0.31702
19:36:04|0.31702
19:36:05|0.31702
19:36:07|0.31702
19:36:08|0.31721
19:36:09|0.31721
19:36:10|0.31702
19:36:11|0.31725
19:36:13|0.31725
19:36:15|0.31725
19:36:16|0.31712
19:36:17|0.31736
19:36:18|0.31736
19:36:19|0.31736
19:36:19|0.31712
19:36:21|0.31712
19:36:22|0.31712
19:36:22|0.31712
19:36:24|0.31736
19:36:25|0.31736
19:36:26|0.31736
19:36:27|0.31736
19:36:27|0.31713
19:36:29|0.31744
19:36:30|0.31713
19:36:30|0.31712
19:36:32|0.31712
19:36:32|0.31712
19:36:35|0.3172
19:36:35|0.3172
19:36:36|0.3172
19:36:37|0.3172
19:36:38|0.31736
19:36:40|0.31736
19:36:41|0.31736
19:36:42|0.31736
19:36:43|0.31736
19:36:44|0.31736
19:36:45|0.31736
19:36:46|0.31736
19:36:47|0.31736
19:36:48|0.31736
19:36:49|0.31736
19:36:50|0.31736
19:36:51|0.31735
19:36:52|0.31736
19:36:53|0.31713
19:36:54|0.31624
19:36:55|0.31663
19:36:56|0.31663
19:36:57|0.31665
19:36:58|0.31665
19:36:59|0.31666
19:37:00|0.31666
19:37:01|0.31657
19:37:02|0.31661
19:37:03|0.31661
19:37:04|0.316
19:37:06|0.31589
19:37:07|0.316
19:37:08|0.316
19:37:08|0.31589
19:37:10|0.31573
19:37:11|0.316
19:37:13|0.31585
19:37:14|0.31585
19:37:15|0.31573
19:37:16|0.31585
19:37:17|0.31585
19:37:18|0.31585
19:37:19|0.31585
19:37:20|0.31585
19:37:21|0.31585
19:37:22|0.31589
19:37:23|0.31589
19:37:24|0.31586
19:37:25|0.31585
19:37:26|0.31585
19:37:27|0.31585
19:37:28|0.31585
19:37:29|0.31617
19:37:30|0.3159
19:37:31|0.3159
19:37:32|0.3159
19:37:33|0.31621
19:37:34|0.31621
19:37:35|0.31618
19:37:36|0.31618
19:37:37|0.31618
19:37:38|0.31618
19:37:39|0.31618
19:37:40|0.31618
19:37:41|0.31618
19:37:43|0.316
19:37:44|0.316
19:37:45|0.316
19:37:46|0.316
19:37:46|0.31618
19:37:48|0.31618
19:37:49|0.316
19:37:49|0.31622
19:37:51|0.31605
19:37:52|0.31591
19:37:53|0.31585
19:37:54|0.31571
19:37:55|0.31556
19:37:56|0.31537
19:37:57|0.31525
19:37:57|0.31521
19:37:58|0.31521
19:38:00|0.31522
19:38:01|0.31542
19:38:02|0.31542
19:38:02|0.31542
19:38:03|0.31542
19:38:05|0.31542
19:38:05|0.31522
19:38:07|0.31522
19:38:07|0.31522
19:38:09|0.31541
19:38:10|0.31542
19:38:11|0.31553
19:38:12|0.31553
19:38:14|0.31553
19:38:16|0.31525
19:38:17|0.31525
19:38:17|0.31556
19:38:18|0.31526
19:38:19|0.31526
19:38:20|0.31614
19:38:22|0.31614
19:38:22|0.31692
19:38:23|0.31667
19:38:25|0.31665
19:38:27|0.31659
19:38:28|0.31616
19:38:29|0.31616
19:38:30|0.31639
19:38:30|0.31668
19:38:33|0.31634
19:38:34|0.31634
19:38:35|0.31634
19:38:35|0.31634
19:38:36|0.31634
19:38:38|0.31635
19:38:38|0.31635
19:38:40|0.31659
19:38:40|0.31659
19:38:41|0.31659
19:38:43|0.31633
19:38:43|0.31633
19:38:45|0.31633
19:38:45|0.31633
19:38:47|0.31623
19:38:47|0.31635
19:38:49|0.31635
19:38:49|0.31635
19:38:51|0.31664
19:38:52|0.31663
19:38:52|0.31663
19:38:53|0.31663
19:38:54|0.31663
19:38:56|0.31663
19:38:56|0.31663
19:38:58|0.31663
19:38:58|0.31663
19:39:00|0.31663
19:39:00|0.31663
19:39:01|0.31662
19:39:04|0.31662
19:39:04|0.31662
19:39:05|0.31662
19:39:06|0.31662
19:39:07|0.31662
19:39:08|0.31662
19:39:09|0.31662
19:39:10|0.31662
19:39:11|0.31663
19:39:12|0.31667
19:39:14|0.31675
19:39:16|0.31675
19:39:18|0.31675
19:39:20|0.31675
19:39:21|0.31675
19:39:22|0.31675
19:39:24|0.31629
19:39:25|0.31629
19:39:26|0.31658
19:39:27|0.31658
19:39:28|0.31658
19:39:29|0.31634
19:39:30|0.31634
19:39:31|0.31655
19:39:32|0.31655
19:39:33|0.31654
19:39:34|0.31654
19:39:35|0.31644
19:39:36|0.31644
19:39:37|0.31643
19:39:38|0.31643
19:39:39|0.31643
19:39:40|0.31655
19:39:41|0.31655
19:39:42|0.31634
19:39:43|0.31634
19:39:44|0.31656
19:39:45|0.31656
19:39:46|0.31656
19:39:47|0.31656
19:39:48|0.31658
19:39:49|0.31658
19:39:50|0.31709
19:39:51|0.31708
19:39:52|0.31709
19:39:53|0.31712
19:39:54|0.31712
19:39:55|0.31712
19:39:56|0.31718
19:39:57|0.31719
19:39:58|0.31692
19:39:59|0.31692
19:40:00|0.31687
19:40:01|0.31687
19:40:03|0.31687
19:40:04|0.31687
19:40:05|0.31687
19:40:05|0.31702
19:40:07|0.31702
19:40:07|0.31702
19:40:08|0.31702
19:40:10|0.31702
19:40:11|0.31688
19:40:12|0.31716
19:40:13|0.31716
19:40:14|0.31716
19:40:16|0.31716
19:40:17|0.31694
19:40:18|0.31694
19:40:19|0.31694
19:40:20|0.31715
19:40:21|0.31715
19:40:23|0.31715
19:40:24|0.31715
19:40:25|0.31715
19:40:25|0.31716
19:40:26|0.31716
19:40:28|0.31716
19:40:29|0.31697
19:40:30|0.31697
19:40:31|0.31667
19:40:32|0.31667
19:40:33|0.31691
19:40:33|0.31691
19:40:35|0.31691
19:40:36|0.31691
19:40:36|0.31691
19:40:38|0.31691
19:40:38|0.31691
19:40:39|0.31691
19:40:40|0.31691
19:40:42|0.31692
19:40:43|0.31692
19:40:44|0.31692
19:40:44|0.31688
19:40:45|0.31691
19:40:46|0.31782
19:40:47|0.31758
19:40:48|0.31782
19:40:50|0.31782
19:40:50|0.31782
19:40:53|0.31801
19:40:53|0.31822
19:40:54|0.31823
19:40:56|0.31823
19:40:56|0.31823
19:40:57|0.31823
19:40:58|0.31824
19:40:59|0.31824
19:41:01|0.31823
19:41:02|0.31823
19:41:03|0.31823
19:41:04|0.31822
19:41:05|0.31822
19:41:06|0.31822
19:41:07|0.3182
19:41:09|0.31816
19:41:09|0.31816
19:41:10|0.31816
19:41:11|0.31816
19:41:12|0.31816
19:41:13|0.31807
19:41:14|0.31777
19:41:16|0.31777
19:41:17|0.31777
19:41:19|0.31777
19:41:20|0.31777
19:41:21|0.31777
19:41:22|0.31792
19:41:23|0.31777
19:41:24|0.31777
19:41:25|0.31777
19:41:26|0.31777
19:41:27|0.31777
19:41:28|0.31777
19:41:29|0.31787
19:41:30|0.31787
19:41:31|0.31787
19:41:32|0.31799
19:41:33|0.31809
19:41:35|0.31809
19:41:35|0.31809
19:41:36|0.31809
19:41:37|0.31809
19:41:38|0.31809
19:41:39|0.31816
19:41:41|0.31816
19:41:41|0.31809
19:41:42|0.31809
19:41:44|0.3181
19:41:44|0.3181
19:41:45|0.31812
19:41:47|0.31788
19:41:47|0.31811
19:41:48|0.31811
19:41:49|0.31811
19:41:50|0.31811
19:41:52|0.31794
19:41:52|0.3179
19:41:53|0.31804
19:41:54|0.31779
19:41:55|0.31779
19:41:56|0.31779
19:41:58|0.31777
19:41:58|0.31777
19:41:59|0.31792
19:42:00|0.31798
19:42:01|0.31798
19:42:02|0.31777
19:42:03|0.31787
19:42:04|0.31792
19:42:05|0.31779
19:42:06|0.31799
19:42:08|0.31799
19:42:08|0.3177
19:42:09|0.3177
19:42:10|0.3177
19:42:11|0.318
19:42:12|0.318
19:42:13|0.31771
19:42:14|0.31799
19:42:15|0.31799
19:42:17|0.31799
19:42:19|0.31799
19:42:21|0.31796
19:42:22|0.31796
19:42:23|0.31796
19:42:24|0.31796
19:42:26|0.31781
19:42:27|0.31781
19:42:28|0.31805
19:42:29|0.31805
19:42:30|0.31808
19:42:30|0.31817
19:42:32|0.31817
19:42:33|0.31799
19:42:34|0.31799
19:42:35|0.31825
19:42:36|0.31825
19:42:37|0.31825
19:42:38|0.31825
19:42:39|0.31825
19:42:40|0.31801
19:42:41|0.31801
19:42:42|0.31813
19:42:43|0.31787
19:42:44|0.31787
19:42:45|0.31787
19:42:46|0.31787
19:42:48|0.31787
19:42:49|0.31787
19:42:50|0.31788
19:42:51|0.31788
19:42:52|0.31781
19:42:53|0.31781
19:42:53|0.31781
19:42:54|0.3181
19:42:56|0.3181
19:42:57|0.3181
19:42:57|0.3181
19:42:59|0.3181
19:42:59|0.31811
19:43:01|0.31801
19:43:02|0.31801
19:43:02|0.31801
19:43:04|0.31801
19:43:05|0.31801
19:43:06|0.31801
19:43:07|0.31818
19:43:09|0.31803
19:43:09|0.31803
19:43:10|0.31803
19:43:11|0.31803
19:43:13|0.31817
19:43:13|0.31817
19:43:14|0.31817
19:43:15|0.31818
19:43:16|0.31801
19:43:17|0.31817
19:43:18|0.31817
19:43:21|0.31817
19:43:21|0.31817
19:43:23|0.31817
19:43:24|0.31817
19:43:25|0.31804
19:43:26|0.31817
19:43:27|0.31804
19:43:28|0.31818
19:43:29|0.31818
19:43:31|0.31818
19:43:32|0.31808
19:43:33|0.31809
19:43:34|0.31809
19:43:35|0.31809
19:43:36|0.31805
19:43:37|0.31805
19:43:39|0.31805
19:43:39|0.31805
19:43:41|0.31825
19:43:42|0.31825
19:43:43|0.31825
19:43:43|0.31825
19:43:44|0.31825
19:43:45|0.31825
19:43:46|0.31825
19:43:48|0.31825
19:43:49|0.31805
19:43:50|0.31805
19:43:51|0.31805
19:43:52|0.31805
19:43:52|0.31825
19:43:54|0.31825
19:43:54|0.31825
19:43:56|0.31825
19:43:57|0.31825
19:43:58|0.31825
19:43:59|0.31824
19:44:00|0.31781
19:44:01|0.31781
19:44:02|0.31781
19:44:03|0.31781
19:44:04|0.31781
19:44:05|0.31781
19:44:06|0.31781
19:44:07|0.31781
19:44:08|0.31781
19:44:09|0.31781
19:44:10|0.31781
19:44:11|0.31804
19:44:12|0.31804
19:44:13|0.31804
19:44:14|0.31804
19:44:15|0.31805
19:44:16|0.31821
19:44:17|0.31821
19:44:18|0.31819
19:44:20|0.31819
19:44:22|0.31819
19:44:23|0.31839
19:44:23|0.31839
19:44:26|0.31813
19:44:26|0.31813
19:44:27|0.31844
19:44:29|0.31845
19:44:30|0.31815
19:44:31|0.31861
19:44:32|0.3183
19:44:33|0.3183
19:44:34|0.31841
19:44:35|0.31821
19:44:37|0.31831
19:44:38|0.31833
19:44:39|0.31893
19:44:40|0.31888
19:44:41|0.32004
19:44:42|0.31918
19:44:43|0.31922
19:44:44|0.31962
19:44:45|0.31936
19:44:46|0.31936
19:44:47|0.31921
19:44:48|0.31913
19:44:49|0.31913
19:44:50|0.31907
19:44:51|0.31907
19:44:52|0.31862
19:44:53|0.31862
19:44:54|0.31862
19:44:55|0.31862
19:44:56|0.31862
19:44:57|0.31896
19:44:58|0.319
19:44:59|0.319
19:45:00|0.319
19:45:01|0.31954
19:45:02|0.319
19:45:03|0.319
19:45:04|0.31896
19:45:05|0.31896
19:45:06|0.31938
19:45:07|0.31936
19:45:08|0.31936
19:45:09|0.3194
19:45:10|0.31908
19:45:11|0.319
19:45:12|0.3191
19:45:13|0.31911
19:45:14|0.31911
19:45:15|0.31911
19:45:16|0.31911
19:45:17|0.31926
19:45:18|0.31926
19:45:19|0.31925
19:45:21|0.31925
19:45:23|0.31925
19:45:23|0.31946
19:45:26|0.31946
19:45:26|0.31946
19:45:27|0.31946
19:45:29|0.3194
19:45:29|0.3194
19:45:31|0.3195
19:45:31|0.3195
19:45:33|0.3195
19:45:34|0.3195
19:45:35|0.3195
19:45:36|0.31954
19:45:37|0.31975
19:45:38|0.31941
19:45:39|0.31941
19:45:40|0.31954
19:45:41|0.31954
19:45:42|0.31958
19:45:43|0.31958
19:45:44|0.31943
19:45:45|0.31943
19:45:46|0.31943
19:45:47|0.31974
19:45:48|0.31961
19:45:49|0.31961
19:45:50|0.31961
19:45:51|0.31961
19:45:52|0.31986
19:45:54|0.31986
19:45:55|0.31974
19:45:55|0.31974
19:45:57|0.31974
19:45:58|0.32027
19:45:58|0.32013
19:45:59|0.3201
19:46:00|0.3201
19:46:02|0.3201
19:46:02|0.32006
19:46:03|0.32006
19:46:04|0.31982
19:46:05|0.31982
19:46:06|0.32028
19:46:07|0.32028
19:46:08|0.32028
19:46:09|0.32028
19:46:10|0.32028
19:46:13|0.31978
19:46:13|0.32014
19:46:14|0.32014
19:46:15|0.32014
19:46:16|0.32013
19:46:17|0.32013
19:46:18|0.32001
19:46:19|0.32024
19:46:21|0.32017
19:46:23|0.32056
19:46:25|0.32024
19:46:26|0.32014
19:46:28|0.32038
19:46:29|0.32038
19:46:29|0.32011
19:46:30|0.32011
19:46:31|0.32046
19:46:33|0.32042
19:46:35|0.32042
19:46:36|0.32044
19:46:36|0.32049
19:46:37|0.3215
19:46:38|0.3215
19:46:40|0.321
19:46:41|0.32102
19:46:43|0.3212
19:46:44|0.3214
19:46:46|0.32139
19:46:47|0.32139
19:46:48|0.32139
19:46:49|0.32139
19:46:50|0.32148
19:46:51|0.3214
19:46:52|0.3214
19:46:52|0.32121
19:46:54|0.32141
19:46:54|0.3215
19:46:55|0.3215
19:46:57|0.3215
19:46:58|0.32201
19:46:59|0.32225
19:47:00|0.32201
19:47:00|0.32246
19:47:01|0.32242
19:47:03|0.32242
19:47:03|0.32242
19:47:05|0.32245
19:47:06|0.32245
19:47:07|0.32245
19:47:08|0.32245
19:47:09|0.32245
19:47:10|0.32222
19:47:11|0.32222
19:47:12|0.32222
19:47:12|0.32221
19:47:13|0.32221
19:47:15|0.32241
19:47:16|0.3222
19:47:17|0.32241
19:47:18|0.32206
19:47:18|0.3222
19:47:20|0.3224
19:47:21|0.3224
19:47:22|0.3224
19:47:24|0.3222
19:47:26|0.32234
19:47:27|0.32234
19:47:28|0.32234
19:47:29|0.32123
19:47:30|0.32114
19:47:31|0.32112
19:47:33|0.32083
19:47:35|0.32036
19:47:36|0.32036
19:47:36|0.32061
19:47:37|0.32061
19:47:39|0.32067
19:47:39|0.32097
19:47:40|0.32078
19:47:42|0.32078
19:47:42|0.32078
19:47:44|0.32078
19:47:45|0.321
19:47:45|0.321
19:47:47|0.321
19:47:48|0.32106
19:47:49|0.3213
19:47:49|0.32106
19:47:51|0.32106
19:47:53|0.32106
19:47:53|0.32106
19:47:54|0.32106
19:47:55|0.321
19:47:56|0.32106
19:47:57|0.32106
19:47:58|0.321
19:48:00|0.321
19:48:00|0.32128
19:48:01|0.32128
19:48:02|0.32128
19:48:03|0.32128
19:48:04|0.32106
19:48:05|0.32106
19:48:06|0.3213
19:48:08|0.3213
19:48:08|0.32141
19:48:09|0.32109
19:48:10|0.32139
19:48:11|0.32139
19:48:12|0.32148
19:48:13|0.32149
19:48:14|0.322
19:48:16|0.322
19:48:16|0.32181
19:48:17|0.32149
19:48:18|0.32123
19:48:19|0.32102
19:48:20|0.32177
19:48:21|0.32141
19:48:22|0.32179
19:48:23|0.32179
19:48:25|0.32179
19:48:26|0.32179
19:48:28|0.32179
19:48:29|0.32179
19:48:29|0.32179
19:48:30|0.32179
19:48:31|0.32179
19:48:32|0.32179
19:48:34|0.32179
19:48:35|0.32179
19:48:35|0.32179
19:48:36|0.32173
19:48:37|0.32173
19:48:38|0.322
19:48:39|0.32179
19:48:41|0.322
19:48:41|0.322
19:48:42|0.32206
19:48:43|0.32217
19:48:45|0.32203
19:48:46|0.32203
19:48:47|0.32205
19:48:48|0.32203
19:48:48|0.322
19:48:49|0.32201
19:48:51|0.32204
19:48:51|0.32205
19:48:53|0.32222
19:48:53|0.32224
19:48:55|0.32224
19:48:56|0.32224
19:48:56|0.32225
19:48:57|0.32225
19:48:58|0.32208
19:49:00|0.32226
19:49:00|0.32241
19:49:01|0.32241
19:49:02|0.32225
19:49:03|0.32226
19:49:04|0.32225
19:49:05|0.32225
19:49:07|0.32203
19:49:09|0.32233
19:49:09|0.32201
19:49:10|0.32231
19:49:11|0.322
19:49:12|0.322
19:49:13|0.322
19:49:14|0.32179
19:49:15|0.32179
19:49:16|0.32224
19:49:17|0.32224
19:49:18|0.32208
19:49:19|0.32233
19:49:20|0.32233
19:49:21|0.32208
19:49:22|0.32208
19:49:24|0.32208
19:49:26|0.32208
19:49:28|0.32208
19:49:30|0.32241
19:49:30|0.32233
19:49:32|0.32245
19:49:34|0.32245
19:49:34|0.32245
19:49:36|0.32245
19:49:38|0.32245
19:49:39|0.32245
19:49:40|0.32245
19:49:41|0.32245
19:49:42|0.3225
19:49:42|0.3225
19:49:43|0.32245
19:49:46|0.32245
19:49:46|0.32255
19:49:47|0.32255
19:49:48|0.32233
19:49:49|0.32241
19:49:50|0.32241
19:49:51|0.32247
19:49:53|0.32232
19:49:54|0.32209
19:49:55|0.32232
19:49:56|0.32232
19:49:57|0.32232
19:49:58|0.32209
19:49:59|0.32208
19:50:00|0.32208
19:50:01|0.32208
19:50:02|0.32233
19:50:03|0.32233
19:50:04|0.32233
19:50:05|0.32233
19:50:06|0.32233
19:50:07|0.32232
19:50:08|0.32232
19:50:09|0.32232
19:50:10|0.32232
19:50:11|0.32232
19:50:12|0.32232
19:50:13|0.32208
19:50:14|0.32236
19:50:15|0.32236
19:50:16|0.32236
19:50:17|0.32236
19:50:18|0.32233
19:50:19|0.32233
19:50:20|0.32233
19:50:21|0.32253
19:50:22|0.32276
19:50:23|0.32251
19:50:24|0.3225
19:50:26|0.3225
19:50:27|0.3225
19:50:28|0.32273
19:50:30|0.3225
19:50:31|0.3225
19:50:32|0.32236
19:50:32|0.32214
19:50:34|0.32236
19:50:35|0.32236
19:50:35|0.32236
19:50:36|0.32236
19:50:39|0.32236
19:50:41|0.3225
19:50:41|0.3225
19:50:42|0.32236
19:50:43|0.32236
19:50:44|0.32211
19:50:45|0.32211
19:50:46|0.3227
19:50:47|0.3225
19:50:48|0.3225
19:50:49|0.3225
19:50:50|0.3225
19:50:51|0.3225
19:50:53|0.3225
19:50:53|0.32251
19:50:54|0.32251
19:50:55|0.3228
19:50:56|0.3228
19:50:57|0.3228
19:50:58|0.32289
19:50:59|0.32289
19:51:00|0.32289
19:51:01|0.32257
19:51:02|0.32258
19:51:03|0.32289
19:51:04|0.32289
19:51:05|0.32289
19:51:06|0.32259
19:51:07|0.3225
19:51:08|0.3228
19:51:09|0.32281
19:51:10|0.3225
19:51:11|0.3225
19:51:12|0.3225
19:51:13|0.3225
19:51:14|0.32284
19:51:15|0.32259
19:51:16|0.32259
19:51:18|0.32266
19:51:20|0.32266
19:51:21|0.32254
19:51:22|0.32287
19:51:23|0.32287
19:51:24|0.32289
19:51:25|0.32251
19:51:27|0.32211
19:51:29|0.32208
19:51:30|0.32208
19:51:31|0.32209
19:51:32|0.32209
19:51:33|0.32209
19:51:34|0.32209
19:51:35|0.32208
19:51:36|0.3217
19:51:37|0.3217
19:51:38|0.322
19:51:39|0.3215
19:51:40|0.3215
19:51:41|0.32178
19:51:42|0.32141
19:51:44|0.32145
19:51:45|0.32191
19:51:47|0.32216
19:51:48|0.32216
19:51:48|0.3225
19:51:50|0.3225
19:51:51|0.3225
19:51:52|0.32198
19:51:53|0.32198
19:51:54|0.32254
19:51:54|0.32254
19:51:56|0.32192
19:51:57|0.32192
19:51:58|0.32216
19:51:59|0.322
19:52:00|0.32251
19:52:01|0.3225
19:52:02|0.3225
19:52:02|0.3225
19:52:04|0.32282
19:52:05|0.32282
19:52:07|0.32289
19:52:07|0.32262
19:52:09|0.3229
19:52:09|0.32267
19:52:11|0.32267
19:52:11|0.32267
19:52:13|0.32267
19:52:13|0.32267
19:52:15|0.32296
19:52:15|0.32336
19:52:16|0.32313
19:52:17|0.32333
19:52:18|0.32363
19:52:19|0.32347
19:52:20|0.32347
19:52:22|0.32341
19:52:22|0.32337
19:52:23|0.32332
19:52:24|0.32332
19:52:25|0.32332
19:52:28|0.32332
19:52:29|0.32342
19:52:30|0.32274
19:52:32|0.32274
19:52:34|0.32303
19:52:34|0.32273
19:52:36|0.32273
19:52:37|0.32302
19:52:38|0.32284
19:52:39|0.323
19:52:40|0.32299
19:52:41|0.32299
19:52:42|0.32299
19:52:43|0.32299
19:52:44|0.32299
19:52:45|0.3234
19:52:45|0.32291
19:52:47|0.32291
19:52:47|0.323
19:52:48|0.32325
19:52:49|0.323
19:52:51|0.323
19:52:52|0.323
19:52:53|0.32293
19:52:54|0.32291
19:52:55|0.32306
19:52:56|0.3234
19:52:57|0.323
19:52:57|0.323
19:52:59|0.323
19:53:00|0.32319
19:53:00|0.32319
19:53:01|0.3232
19:53:03|0.3232
19:53:04|0.3232
19:53:05|0.3232
19:53:06|0.3232
19:53:07|0.3232
19:53:08|0.32343
19:53:09|0.32343
19:53:10|0.32343
19:53:10|0.32343
19:53:11|0.32343
19:53:13|0.32343
19:53:14|0.32343
19:53:15|0.323
19:53:16|0.3232
19:53:17|0.32295
19:53:17|0.32324
19:53:18|0.32324
19:53:20|0.32324
19:53:20|0.32324
19:53:21|0.32324
19:53:23|0.32327
19:53:24|0.32319
19:53:24|0.32338
19:53:26|0.32323
19:53:27|0.32323
19:53:29|0.32321
19:53:29|0.32348
19:53:30|0.32348
19:53:33|0.32304
19:53:33|0.32338
19:53:34|0.3232
19:53:36|0.3232
19:53:36|0.323
19:53:37|0.323
19:53:39|0.32317
19:53:39|0.32293
19:53:41|0.32315
19:53:42|0.32293
19:53:43|0.32292
19:53:44|0.32292
19:53:45|0.32319
19:53:46|0.32295
19:53:47|0.32308
19:53:48|0.32308
19:53:49|0.32308
19:53:50|0.32308
19:53:51|0.32308
19:53:53|0.32319
19:53:54|0.32319
19:53:55|0.32302
19:53:56|0.32302
19:53:57|0.3232
19:53:58|0.32301
19:53:59|0.32301
19:54:00|0.32301
19:54:01|0.323
19:54:01|0.32292
19:54:03|0.32317
19:54:04|0.32287
19:54:05|0.32294
19:54:06|0.32305
19:54:07|0.32305
19:54:07|0.32305
19:54:09|0.32305
19:54:10|0.32299
19:54:11|0.32303
19:54:11|0.32303
19:54:13|0.32304
19:54:14|0.32304
19:54:15|0.32304
19:54:16|0.32294
19:54:17|0.32294
19:54:18|0.32294
19:54:19|0.32294
19:54:20|0.32294
19:54:21|0.32314
19:54:22|0.32296
19:54:23|0.32296
19:54:24|0.32319
19:54:25|0.32319
19:54:26|0.32304
19:54:27|0.32317
19:54:29|0.32297
19:54:30|0.32297
19:54:31|0.32297
19:54:33|0.32297
19:54:34|0.32294
19:54:35|0.32294
19:54:36|0.32304
19:54:38|0.32304
19:54:38|0.32315
19:54:41|0.32286
19:54:42|0.32286
19:54:42|0.32286
19:54:43|0.3227
19:54:45|0.3227
19:54:46|0.3227
19:54:46|0.32258
19:54:47|0.32264
19:54:48|0.32251
19:54:50|0.32251
19:54:51|0.3225
19:54:51|0.32265
19:54:52|0.3225
19:54:53|0.32269
19:54:54|0.32264
19:54:56|0.32268
19:54:57|0.3225
19:54:57|0.3222
19:54:58|0.3222
19:55:00|0.32226
19:55:01|0.32226
19:55:03|0.32226
19:55:04|0.32208
19:55:04|0.32208
19:55:05|0.32208
19:55:07|0.3221
19:55:08|0.3221
19:55:09|0.3221
19:55:10|0.32221
19:55:12|0.32202
19:55:13|0.322
19:55:14|0.32239
19:55:14|0.32239
19:55:16|0.32221
19:55:17|0.322
19:55:18|0.322
19:55:19|0.322
19:55:20|0.322
19:55:21|0.32199
19:55:22|0.32199
19:55:23|0.32199
19:55:23|0.3222
19:55:26|0.3222
19:55:26|0.32221
19:55:27|0.32199
19:55:29|0.32195
19:55:30|0.32195
19:55:31|0.32192
19:55:33|0.32192
19:55:35|0.322
19:55:35|0.32191
19:55:36|0.32191
19:55:37|0.32214
19:55:39|0.32214
19:55:40|0.32193
19:55:41|0.32215
19:55:42|0.32216
19:55:43|0.32219
19:55:44|0.32219
19:55:45|0.32199
19:55:46|0.32219
19:55:47|0.32217
19:55:48|0.32217
19:55:49|0.32194
19:55:50|0.32196
19:55:51|0.32196
19:55:52|0.32196
19:55:53|0.32196
19:55:54|0.32196
19:55:55|0.32215
19:55:56|0.32196
19:55:57|0.32196
19:55:58|0.32215
19:55:59|0.32215
19:56:00|0.32196
19:56:01|0.32213
19:56:02|0.32215
19:56:03|0.32215
19:56:04|0.32214
19:56:05|0.32197
19:56:06|0.32197
19:56:07|0.32213
19:56:08|0.32195
19:56:09|0.32195
19:56:10|0.32195
19:56:11|0.32214
19:56:12|0.32214
19:56:13|0.32214
19:56:14|0.32214
19:56:15|0.32214
19:56:16|0.32195
19:56:17|0.32309
19:56:18|0.32352
19:56:19|0.32352
19:56:21|0.32352
19:56:21|0.32349
19:56:23|0.3235
19:56:24|0.3235
19:56:25|0.32329
19:56:26|0.32329
19:56:27|0.32329
19:56:28|0.32344
19:56:29|0.32501
19:56:30|0.325
19:56:32|0.32522
19:56:34|0.3242
19:56:35|0.32367
19:56:36|0.32392
19:56:36|0.32474
19:56:38|0.32487
19:56:38|0.32475
19:56:40|0.32474
19:56:42|0.32538
19:56:42|0.32555
19:56:43|0.32555
19:56:45|0.32564
19:56:45|0.32573
19:56:47|0.32647
19:56:47|0.32702
19:56:48|0.32704
19:56:49|0.3253
19:56:51|0.32561
19:56:52|0.32704
19:56:53|0.32646
19:56:54|0.3266
19:56:55|0.32661
19:56:56|0.3272
19:56:57|0.3265
19:56:58|0.32594
19:56:59|0.32664
19:57:00|0.32661
19:57:01|0.32631
19:57:02|0.32648
19:57:03|0.32767
19:57:03|0.32701
19:57:05|0.32686
19:57:06|0.32688
19:57:07|0.32703
19:57:08|0.32608
19:57:09|0.32689
19:57:10|0.32698
19:57:11|0.32642
19:57:12|0.32687
19:57:13|0.32687
19:57:14|0.32676
19:57:15|0.32652
19:57:16|0.32651
19:57:17|0.32679
19:57:18|0.32645
19:57:19|0.32676
19:57:20|0.3269
19:57:21|0.3275
19:57:22|0.32755
19:57:23|0.3275
19:57:24|0.32752
19:57:25|0.32758
19:57:26|0.32762
19:57:27|0.32772
19:57:28|0.328
19:57:29|0.328
19:57:30|0.328
19:57:31|0.328
19:57:33|0.328
19:57:34|0.32774
19:57:36|0.328
19:57:37|0.328
19:57:38|0.328
19:57:38|0.32764
19:57:40|0.32799
19:57:41|0.328
19:57:43|0.32777
19:57:43|0.32766
19:57:44|0.32799
19:57:45|0.32766
19:57:46|0.32768
19:57:47|0.32799
19:57:48|0.32799
19:57:49|0.3276
19:57:50|0.32794
19:57:51|0.32797
19:57:52|0.32797
19:57:54|0.32762
19:57:55|0.3276
19:57:56|0.32761
19:57:57|0.32763
19:57:58|0.3276
19:58:00|0.3275
19:58:01|0.3275
19:58:02|0.32637
19:58:03|0.32638
19:58:04|0.32643
19:58:05|0.32637
19:58:06|0.32613
19:58:07|0.32612
19:58:08|0.326
19:58:08|0.32605
19:58:11|0.32642
19:58:11|0.32601
19:58:12|0.32601
19:58:13|0.326
19:58:15|0.326
19:58:15|0.326
19:58:17|0.32631
19:58:18|0.32631
19:58:18|0.32603
19:58:19|0.32576
19:58:21|0.32583
19:58:21|0.32582
19:58:23|0.32387
19:58:23|0.32256
19:58:24|0.32285
19:58:25|0.32237
19:58:27|0.32273
19:58:27|0.32236
19:58:30|0.32256
19:58:30|0.32247
19:58:31|0.32248
19:58:33|0.32261
19:58:35|0.32257
19:58:37|0.323
19:58:39|0.32316
19:58:39|0.32414
19:58:40|0.32352
19:58:42|0.32357
19:58:43|0.32355
19:58:44|0.32362
19:58:45|0.32383
19:58:46|0.32394
19:58:47|0.32439
19:58:48|0.32436
19:58:49|0.324
19:58:50|0.32413
19:58:51|0.32413
19:58:52|0.32413
19:58:54|0.32431
19:58:55|0.3241
19:58:56|0.32406
19:58:57|0.32382
19:58:58|0.3238
19:58:59|0.3238
19:59:00|0.3238
19:59:01|0.3238
19:59:02|0.32369
19:59:03|0.32369
19:59:04|0.32395
19:59:05|0.32395
19:59:06|0.32382
19:59:07|0.32382
19:59:08|0.32413
19:59:09|0.32413
19:59:11|0.32413
19:59:11|0.32447
19:59:12|0.32443
19:59:13|0.32463
19:59:14|0.3247
19:59:15|0.32439
19:59:16|0.32438
19:59:17|0.32438
19:59:18|0.32438
19:59:19|0.32438
19:59:20|0.32458
19:59:22|0.32459
19:59:23|0.32459
19:59:24|0.32457
19:59:25|0.32452
19:59:26|0.32429
19:59:27|0.32449
19:59:28|0.32452
19:59:29|0.32431
19:59:30|0.3245
19:59:31|0.32451
19:59:32|0.32451
19:59:33|0.32451
19:59:35|0.3243
19:59:35|0.3245
19:59:38|0.3243
19:59:39|0.32438
19:59:39|0.32438
19:59:41|0.32437
19:59:41|0.32438
19:59:42|0.32438
19:59:44|0.3243
19:59:45|0.32429
19:59:45|0.32355
19:59:47|0.32339
19:59:48|0.32342
19:59:49|0.32342
19:59:50|0.32329
19:59:51|0.32301
19:59:51|0.32335
19:59:53|0.32329
19:59:54|0.32332
19:59:55|0.32284
19:59:56|0.32297
19:59:57|0.32301
19:59:57|0.32301
19:59:58|0.32301
20:00:00|0.32301
20:00:00|0.32271
20:00:03|0.32336
20:00:04|0.32322
20:00:05|0.32322
20:00:06|0.32301
20:00:08|0.323
20:00:08|0.32321
20:00:09|0.32307
20:00:10|0.32321
20:00:11|0.32321
20:00:12|0.32321
20:00:13|0.32321
20:00:14|0.32321
20:00:15|0.32356
20:00:16|0.32356
20:00:17|0.32356
20:00:18|0.32356
20:00:19|0.32356
20:00:20|0.32351
20:00:21|0.32351
20:00:22|0.32351
20:00:23|0.32349
20:00:24|0.32349
20:00:26|0.32322
20:00:27|0.32349
20:00:28|0.32349
20:00:29|0.32354
20:00:30|0.32354
20:00:31|0.3233
20:00:32|0.32322
20:00:33|0.32352
20:00:34|0.32341
20:00:36|0.32321
20:00:38|0.32321
20:00:39|0.32307
20:00:40|0.32307
20:00:40|0.32307
20:00:41|0.32307
20:00:43|0.32307
20:00:44|0.32321
20:00:44|0.32321
20:00:46|0.32307
20:00:46|0.32308
20:00:48|0.32336
20:00:50|0.32368
20:00:50|0.32363
20:00:51|0.32363
20:00:52|0.32363
20:00:53|0.32363
20:00:55|0.32363
20:00:55|0.32391
20:00:57|0.32367
20:00:58|0.32366
20:00:59|0.32366
20:00:59|0.32392
20:01:01|0.32389
20:01:01|0.32389
20:01:02|0.32358
20:01:03|0.32389
20:01:05|0.3236
20:01:06|0.3236
20:01:08|0.32358
20:01:08|0.32358
20:01:10|0.32388
20:01:10|0.3239
20:01:11|0.3239
20:01:12|0.32365
20:01:13|0.32365
20:01:14|0.32365
20:01:15|0.32389
20:01:16|0.3235
20:01:17|0.32345
20:01:18|0.32366
20:01:19|0.32366
20:01:20|0.32366
20:01:21|0.32366
20:01:22|0.32366
20:01:23|0.32365
20:01:24|0.32365
20:01:25|0.32365
20:01:26|0.32365
20:01:27|0.32388
20:01:28|0.32388
20:01:29|0.32388
20:01:30|0.32388
20:01:31|0.32388
20:01:32|0.32368
20:01:33|0.32389
20:01:34|0.3239
20:01:36|0.3239
20:01:37|0.32389
20:01:38|0.32403
20:01:39|0.32403
20:01:41|0.32403
20:01:43|0.32412
20:01:45|0.32412
20:01:46|0.32412
20:01:47|0.32399
20:01:47|0.32399
20:01:48|0.32399
20:01:49|0.32412
20:01:50|0.32427
20:01:51|0.32436
20:01:53|0.3245
20:01:53|0.3245
20:01:54|0.32456
20:01:55|0.32456
20:01:56|0.32433
20:01:57|0.32482
20:01:59|0.32467
20:02:00|0.32499
20:02:00|0.32499
20:02:01|0.32467
20:02:04|0.32467
20:02:04|0.32467
20:02:05|0.32454
20:02:06|0.32502
20:02:07|0.32481
20:02:08|0.32481
20:02:09|0.32481
20:02:10|0.32467
20:02:11|0.32484
20:02:12|0.32484
20:02:13|0.32486
20:02:14|0.32472
20:02:15|0.32509
20:02:16|0.32509
20:02:17|0.32499
20:02:19|0.32461
20:02:19|0.32483
20:02:20|0.32481
20:02:21|0.32482
20:02:22|0.3245
20:02:23|0.3247
20:02:24|0.32433
20:02:25|0.32443
20:02:26|0.3246
20:02:27|0.3246
20:02:28|0.32452
20:02:29|0.32448
20:02:30|0.32433
20:02:31|0.32433
20:02:32|0.32436
20:02:33|0.32435
20:02:34|0.32363
20:02:35|0.32383
20:02:36|0.32355
20:02:37|0.32333
20:02:39|0.32318
20:02:40|0.32307
20:02:41|0.32307
20:02:43|0.32307
20:02:45|0.32343
20:02:45|0.32367
20:02:47|0.32367
20:02:48|0.32367
20:02:49|0.32337
20:02:50|0.32482
20:02:51|0.32421
20:02:53|0.3232
20:02:53|0.32367
20:02:55|0.32367
20:02:57|0.32367
20:02:57|0.3234
20:02:58|0.3235
20:02:59|0.3235
20:03:00|0.32412
20:03:01|0.32412
20:03:02|0.32396
20:03:03|0.32359
20:03:04|0.32359
20:03:05|0.32359
20:03:06|0.32354
20:03:07|0.32354
20:03:08|0.32307
20:03:09|0.32307
20:03:10|0.32335
20:03:11|0.32234
20:03:13|0.3228
20:03:14|0.32249
20:03:15|0.32221
20:03:16|0.32215
20:03:17|0.32185
20:03:18|0.3218
20:03:19|0.3218
20:03:20|0.32199
20:03:21|0.32194
20:03:22|0.32189
20:03:23|0.3216
20:03:24|0.32185
20:03:25|0.32179
20:03:26|0.32145
20:03:27|0.32142
20:03:28|0.32171
20:03:29|0.32142
20:03:30|0.32142
20:03:31|0.32158
20:03:32|0.32157
20:03:33|0.32157
20:03:34|0.32151
20:03:35|0.32125
20:03:36|0.32141
20:03:37|0.32125
20:03:38|0.32125
20:03:40|0.32113
20:03:42|0.321
20:03:44|0.32086
20:03:45|0.32083
20:03:46|0.32107
20:03:47|0.32142
20:03:48|0.32083
20:03:50|0.32115
20:03:51|0.32067
20:03:52|0.32075
20:03:53|0.32095
20:03:54|0.32067
20:03:55|0.32091
20:03:56|0.32091
20:03:57|0.32065
20:03:58|0.32067
20:03:59|0.32089
20:04:00|0.32089
20:04:01|0.32089
20:04:02|0.3206
20:04:03|0.32052
20:04:04|0.32021
20:04:05|0.32019
20:04:06|0.32046
20:04:07|0.32015
20:04:08|0.32058
20:04:09|0.32057
20:04:10|0.32025
20:04:11|0.32025
20:04:12|0.32025
20:04:13|0.32015
20:04:14|0.32015
20:04:15|0.32
20:04:16|0.32025
20:04:17|0.32001
20:04:18|0.32001
20:04:19|0.32
20:04:20|0.32015
20:04:21|0.32
20:04:22|0.32
20:04:23|0.32
20:04:24|0.32
20:04:25|0.32
20:04:26|0.32023
20:04:27|0.32023
20:04:28|0.31997
20:04:29|0.32027
20:04:30|0.32025
20:04:31|0.32023
20:04:33|0.31997
20:04:33|0.31997
20:04:34|0.31997
20:04:36|0.31984
20:04:37|0.32019
20:04:37|0.31984
20:04:40|0.31975
20:04:42|0.31984
20:04:43|0.32003
20:04:44|0.32004
20:04:45|0.31975
20:04:46|0.31975
20:04:47|0.31986
20:04:48|0.31966
20:04:49|0.3198
20:04:50|0.31975
20:04:51|0.31975
20:04:53|0.31975
20:04:53|0.31975
20:04:55|0.31952
20:04:55|0.31948
20:04:56|0.31864
20:04:57|0.31902
20:04:59|0.319
20:04:59|0.31891
20:05:00|0.31894
20:05:01|0.31894
20:05:02|0.3193
20:05:03|0.31922
20:05:04|0.31889
20:05:05|0.31893
20:05:06|0.31893
20:05:07|0.31893
20:05:08|0.31861
20:05:10|0.31862
20:05:11|0.3186
20:05:12|0.31884
20:05:13|0.31888
20:05:14|0.31888
20:05:15|0.31888
20:05:16|0.31861
20:05:18|0.31861
20:05:19|0.31888
20:05:20|0.31925
20:05:21|0.31932
20:05:22|0.31904
20:05:23|0.31932
20:05:24|0.31932
20:05:25|0.31932
20:05:25|0.31932
20:05:26|0.31932
20:05:28|0.31946
20:05:29|0.31944
20:05:29|0.31905
20:05:31|0.31905
20:05:32|0.32087
20:05:33|0.32096
20:05:34|0.32087
20:05:35|0.32086
20:05:36|0.32086
20:05:37|0.32086
20:05:38|0.32055
20:05:39|0.32055
20:05:41|0.32084
20:05:42|0.32055
20:05:44|0.32086
20:05:45|0.32087
20:05:46|0.32067
20:05:47|0.32067
20:05:47|0.32067
20:05:49|0.32067
20:05:51|0.32067
20:05:52|0.3201
20:05:54|0.32067
20:05:55|0.32067
20:05:56|0.3203
20:05:57|0.3203
20:05:58|0.32064
20:05:59|0.32062
20:06:00|0.32062
20:06:01|0.3203
20:06:02|0.32029
20:06:03|0.32014
20:06:04|0.32035
20:06:05|0.32035
20:06:06|0.32035
20:06:07|0.32035
20:06:08|0.32035
20:06:09|0.32028
20:06:10|0.32028
20:06:11|0.32028
20:06:12|0.31976
20:06:13|0.31969
20:06:14|0.31969
20:06:15|0.31968
20:06:16|0.3196
20:06:17|0.31969
20:06:18|0.31969
20:06:19|0.31969
20:06:20|0.31961
20:06:21|0.31944
20:06:22|0.31968
20:06:23|0.31943
20:06:24|0.31958
20:06:25|0.31958
20:06:26|0.31958
20:06:27|0.31966
20:06:28|0.31968
20:06:29|0.31968
20:06:30|0.31968
20:06:31|0.31968
20:06:32|0.31959
20:06:33|0.31991
20:06:34|0.31991
20:06:35|0.31948
20:06:36|0.31948
20:06:37|0.31948
20:06:38|0.31959
20:06:39|0.31948
20:06:40|0.31945
20:06:42|0.31948
20:06:44|0.31948
20:06:44|0.31925
20:06:46|0.31925
20:06:48|0.31948
20:06:48|0.31929
20:06:50|0.31964
20:06:51|0.31956
20:06:52|0.31956
20:06:53|0.31956
20:06:53|0.31925
20:06:54|0.31925
20:06:57|0.31925
20:06:58|0.31925
20:06:59|0.31908
20:06:59|0.31908
20:07:00|0.31908
20:07:01|0.31908
20:07:03|0.31908
20:07:04|0.31882
20:07:04|0.31907
20:07:05|0.31908
20:07:06|0.31886
20:07:07|0.31886
20:07:08|0.31905
20:07:10|0.31905
20:07:10|0.31908
20:07:11|0.31908
20:07:12|0.31886
20:07:13|0.31885
20:07:14|0.31908
20:07:15|0.31908
20:07:16|0.31885
20:07:17|0.31885
20:07:18|0.31903
20:07:19|0.31907
20:07:20|0.31907
20:07:21|0.31907
20:07:22|0.31907
20:07:23|0.31907
20:07:24|0.31908
20:07:25|0.31908
20:07:26|0.31908
20:07:27|0.31895
20:07:28|0.31895
20:07:29|0.31937
20:07:30|0.31908
20:07:32|0.31908
20:07:32|0.31915
20:07:34|0.31915
20:07:35|0.31915
20:07:36|0.31933
20:07:37|0.31933
20:07:38|0.31933
20:07:39|0.31908
20:07:40|0.31908
20:07:41|0.31933
20:07:43|0.31933
20:07:45|0.31933
20:07:46|0.31933
20:07:47|0.31933
20:07:48|0.31944
20:07:49|0.31944
20:07:50|0.31944
20:07:52|0.31949
20:07:53|0.31958
20:07:55|0.3196
20:07:55|0.3196
20:07:57|0.3196
20:07:57|0.3196
20:07:58|0.3196
20:07:59|0.31952
20:08:00|0.31952
20:08:01|0.31952
20:08:03|0.31933
20:08:05|0.31933
20:08:05|0.31933
20:08:07|0.31933
20:08:07|0.31943
20:08:09|0.31943
20:08:10|0.31943
20:08:10|0.31942
20:08:12|0.31914
20:08:13|0.31914
20:08:14|0.31914
20:08:14|0.31914
20:08:15|0.31933
20:08:18|0.3195
20:08:18|0.3195
20:08:19|0.3195
20:08:21|0.31951
20:08:22|0.31951
20:08:22|0.31951
20:08:23|0.31951
20:08:25|0.31951
20:08:26|0.31951
20:08:26|0.31951
20:08:28|0.31954
20:08:28|0.31954
20:08:29|0.31955
20:08:30|0.31955
20:08:33|0.31955
20:08:33|0.31955
20:08:34|0.31951
20:08:35|0.31951
20:08:36|0.31955
20:08:37|0.31955
20:08:38|0.31952
20:08:39|0.31951
20:08:40|0.31951
20:08:41|0.31945
20:08:43|0.3193
20:08:44|0.31955
20:08:46|0.31972
20:08:46|0.31972
20:08:48|0.31972
20:08:50|0.31972
20:08:51|0.31972
20:08:52|0.31983
20:08:53|0.31983
20:08:54|0.31983
20:08:55|0.31983
20:08:56|0.31983
20:08:57|0.31953
20:08:58|0.31953
20:08:59|0.31982
20:09:01|0.3195
20:09:02|0.3196
20:09:02|0.3196
20:09:03|0.3196
20:09:05|0.31941
20:09:06|0.31969
20:09:06|0.31939
20:09:08|0.31939
20:09:08|0.31939
20:09:10|0.31939
20:09:12|0.31964
20:09:12|0.31964
20:09:14|0.31964
20:09:14|0.31964
20:09:16|0.31964
20:09:16|0.31953
20:09:18|0.31943
20:09:19|0.31943
20:09:19|0.31943
20:09:20|0.31943
20:09:21|0.31943
20:09:23|0.31943
20:09:23|0.31943
20:09:24|0.31943
20:09:25|0.31933
20:09:27|0.31933
20:09:28|0.31933
20:09:28|0.3193
20:09:29|0.3193
20:09:30|0.3193
20:09:31|0.3193
20:09:32|0.3193
20:09:34|0.3193
20:09:34|0.3193
20:09:36|0.3193
20:09:37|0.3193
20:09:37|0.3193
20:09:38|0.3193
20:09:39|0.3193
20:09:40|0.3193
20:09:42|0.3193
20:09:43|0.3193
20:09:45|0.31955
20:09:45|0.31955
20:09:47|0.31955
20:09:48|0.31955
20:09:49|0.31933
20:09:50|0.31949
20:09:51|0.31948
20:09:52|0.3195
20:09:53|0.3195
20:09:55|0.3195
20:09:55|0.31945
20:09:57|0.31945
20:09:58|0.31945
20:09:59|0.31945
20:10:00|0.31945
20:10:01|0.31945
20:10:01|0.31945
20:10:03|0.31939
20:10:04|0.31939
20:10:04|0.31939
20:10:06|0.31968
20:10:07|0.31968
20:10:08|0.31968
20:10:10|0.31968
20:10:11|0.31956
20:10:12|0.31956
20:10:13|0.31956
20:10:13|0.31956
20:10:15|0.31959
20:10:15|0.31959
20:10:17|0.31956
20:10:18|0.31956
20:10:19|0.31956
20:10:19|0.31982
20:10:22|0.31953
20:10:22|0.31953
20:10:24|0.31953
20:10:25|0.31953
20:10:26|0.31953
20:10:26|0.31953
20:10:28|0.31953
20:10:28|0.31953
20:10:29|0.31953
20:10:31|0.32016
20:10:32|0.32034
20:10:32|0.32051
20:10:33|0.32051
20:10:34|0.32051
20:10:35|0.32041
20:10:36|0.32035
20:10:37|0.32063
20:10:38|0.32067
20:10:39|0.32067
20:10:40|0.32067
20:10:41|0.32051
20:10:42|0.32051
20:10:44|0.32051
20:10:46|0.32029
20:10:47|0.32028
20:10:48|0.32019
20:10:49|0.32038
20:10:51|0.32038
20:10:52|0.32029
20:10:53|0.32029
20:10:54|0.32029
20:10:56|0.32067
20:10:57|0.32061
20:10:57|0.32059
20:11:00|0.32059
20:11:00|0.32059
20:11:01|0.32086
20:11:02|0.32109
20:11:03|0.32221
20:11:05|0.32187
20:11:05|0.3219
20:11:06|0.32179
20:11:07|0.3222
20:11:08|0.3219
20:11:09|0.32222
20:11:10|0.32222
20:11:11|0.32224
20:11:12|0.32198
20:11:13|0.32198
20:11:14|0.32198
20:11:15|0.32222
20:11:16|0.32191
20:11:17|0.32185
20:11:18|0.32185
20:11:19|0.32185
20:11:21|0.32197
20:11:21|0.32198
20:11:24|0.32198
20:11:25|0.32222
20:11:25|0.32222
20:11:26|0.32222
20:11:27|0.32222
20:11:28|0.32222
20:11:29|0.32181
20:11:30|0.32181
20:11:31|0.32181
20:11:32|0.32188
20:11:33|0.32188
20:11:34|0.32188
20:11:35|0.3219
20:11:36|0.3219
20:11:38|0.3219
20:11:39|0.3219
20:11:40|0.3219
20:11:41|0.3219
20:11:42|0.32221
20:11:43|0.32221
20:11:44|0.3219
20:11:45|0.3219
20:11:47|0.32232
20:11:47|0.32222
20:11:49|0.32204
20:11:50|0.32209
20:11:51|0.32215
20:11:53|0.32235
20:11:55|0.32198
20:11:56|0.32241
20:11:57|0.32257
20:11:58|0.32257
20:11:59|0.32212
20:12:00|0.32212
20:12:01|0.32212
20:12:02|0.32198
20:12:03|0.32239
20:12:04|0.32195
20:12:05|0.32246
20:12:06|0.32246
20:12:07|0.32246
20:12:08|0.32191
20:12:09|0.32224
20:12:10|0.32224
20:12:11|0.32224
20:12:12|0.32224
20:12:13|0.32254
20:12:14|0.32254
20:12:15|0.32254
20:12:16|0.32254
20:12:17|0.32254
20:12:18|0.32254
20:12:19|0.32212
20:12:20|0.32212
20:12:21|0.32245
20:12:22|0.32212
20:12:23|0.32212
20:12:24|0.32212
20:12:25|0.32273
20:12:26|0.32215
20:12:27|0.32257
20:12:28|0.32257
20:12:29|0.32257
20:12:30|0.32254
20:12:31|0.32254
20:12:32|0.32227
20:12:33|0.32227
20:12:34|0.32227
20:12:35|0.32258
20:12:36|0.32228
20:12:38|0.32258
20:12:39|0.3226
20:12:40|0.3226
20:12:41|0.3226
20:12:41|0.32254
20:12:43|0.32254
20:12:43|0.32254
20:12:45|0.32254
20:12:45|0.32254
20:12:48|0.32215
20:12:50|0.3225
20:12:50|0.32249
20:12:51|0.32249
20:12:52|0.32253
20:12:54|0.32222
20:12:54|0.32222
20:12:55|0.32209
20:12:57|0.32228
20:12:57|0.32229
20:12:58|0.32191
20:12:59|0.32191
20:13:00|0.32191
20:13:01|0.32191
20:13:02|0.322
20:13:03|0.32192
20:13:05|0.32163
20:13:05|0.32189
20:13:06|0.32208
20:13:07|0.32195
20:13:08|0.32195
20:13:09|0.32195
20:13:10|0.3219
20:13:11|0.3219
20:13:12|0.32155
20:13:13|0.32155
20:13:15|0.32158
20:13:15|0.32152
20:13:17|0.32158
20:13:17|0.32155
20:13:18|0.32155
20:13:19|0.32155
20:13:20|0.32155
20:13:21|0.32155
20:13:22|0.32155
20:13:23|0.32155
20:13:24|0.32154
20:13:25|0.32154
20:13:26|0.32152
20:13:27|0.32152
20:13:28|0.32152
20:13:29|0.32152
20:13:30|0.32152
20:13:31|0.32152
20:13:32|0.32152
20:13:33|0.32154
20:13:34|0.32154
20:13:35|0.32154
20:13:36|0.32154
20:13:37|0.32154
20:13:38|0.32154
20:13:39|0.32178
20:13:40|0.32178
20:13:41|0.32149
20:13:42|0.32149
20:13:44|0.32149
20:13:45|0.32132
20:13:45|0.32132
20:13:46|0.32132
20:13:48|0.32101
20:13:50|0.32101
20:13:51|0.32101
20:13:52|0.32101
20:13:54|0.321
20:13:55|0.32099
20:13:57|0.32127
20:13:58|0.32127
20:13:59|0.32127
20:14:00|0.32127
20:14:00|0.32127
20:14:02|0.32127
20:14:03|0.32099
20:14:04|0.32088
20:14:05|0.32099
20:14:06|0.32099
20:14:07|0.32088
20:14:09|0.32088
20:14:10|0.32088
20:14:11|0.32034
20:14:12|0.32034
20:14:13|0.32021
20:14:14|0.32021
20:14:15|0.32021
20:14:16|0.32021
20:14:17|0.32021
20:14:18|0.32049
20:14:19|0.32049
20:14:20|0.32021
20:14:21|0.3202
20:14:22|0.3202
20:14:22|0.3202
20:14:23|0.3202
20:14:26|0.3202
20:14:26|0.3202
20:14:28|0.3202
20:14:28|0.3202
20:14:29|0.3202
20:14:30|0.3202
20:14:31|0.3202
20:14:32|0.32043
20:14:33|0.32043
20:14:34|0.3202
20:14:35|0.3202
20:14:36|0.3202
20:14:38|0.32019
20:14:38|0.32019
20:14:40|0.3202
20:14:41|0.3202
20:14:42|0.3204
20:14:43|0.3204
20:14:43|0.3202
20:14:44|0.3202
20:14:45|0.3202
20:14:46|0.3204
20:14:47|0.3204
20:14:50|0.32017
20:14:51|0.32
20:14:52|0.31985
20:14:54|0.31985
20:14:56|0.31984
20:14:56|0.31984
20:14:58|0.31981
20:14:59|0.31981
20:15:00|0.31981
20:15:00|0.31981
20:15:02|0.31978
20:15:03|0.31978
20:15:04|0.32
20:15:05|0.32
20:15:06|0.31983
20:15:07|0.31983
20:15:08|0.32019
20:15:09|0.32028
20:15:09|0.32
20:15:11|0.32019
20:15:12|0.32019
20:15:13|0.31985
20:15:14|0.31985
20:15:15|0.32023
20:15:16|0.32023
20:15:17|0.32023
20:15:18|0.32
20:15:19|0.32
20:15:20|0.32
20:15:21|0.32025
20:15:22|0.32
20:15:23|0.31984
20:15:24|0.31964
20:15:25|0.31953
20:15:26|0.31979
20:15:27|0.31936
20:15:28|0.31963
20:15:29|0.31959
20:15:30|0.31959
20:15:31|0.31959
20:15:32|0.31959
20:15:33|0.31933
20:15:34|0.31933
20:15:35|0.31959
20:15:36|0.31959
20:15:37|0.31959
20:15:38|0.31959
20:15:39|0.31928
20:15:40|0.31928
20:15:41|0.31932
20:15:42|0.31929
20:15:43|0.31929
20:15:44|0.31933
20:15:45|0.31956
20:15:46|0.31956
20:15:47|0.31956
20:15:48|0.31956
20:15:49|0.31956
20:15:51|0.31956
20:15:52|0.31956
20:15:53|0.31926
20:15:54|0.31926
20:15:55|0.31926
20:15:56|0.31926
20:15:58|0.31926
20:15:59|0.31926
20:15:59|0.31926
20:16:01|0.31956
20:16:01|0.31925
20:16:03|0.31926
20:16:03|0.31924
20:16:05|0.31923
20:16:06|0.31914
20:16:07|0.31914
20:16:07|0.31914
20:16:09|0.31914
20:16:09|0.31914
20:16:10|0.31914
20:16:12|0.31914
20:16:13|0.31906
20:16:14|0.31932
20:16:15|0.31932
20:16:16|0.31931
20:16:17|0.31905
20:16:17|0.31905
20:16:19|0.31925
20:16:20|0.31925
20:16:22|0.31925
20:16:23|0.31925
20:16:23|0.31906
20:16:24|0.31906
20:16:25|0.31906
20:16:27|0.31926
20:16:27|0.31926
20:16:28|0.31926
20:16:30|0.31972
20:16:31|0.31972
20:16:31|0.31972
20:16:32|0.31972
20:16:33|0.31972
20:16:34|0.31972
20:16:36|0.31972
20:16:36|0.31968
20:16:37|0.31956
20:16:38|0.31958
20:16:39|0.31958
20:16:40|0.3196
20:16:41|0.31927
20:16:43|0.3196
20:16:43|0.3196
20:16:44|0.3196
20:16:45|0.3196
20:16:46|0.31937
20:16:48|0.31937
20:16:49|0.31937
20:16:49|0.31937
20:16:52|0.31937
20:16:53|0.31937
20:16:55|0.31937
20:16:57|0.31937
20:16:58|0.3196
20:17:00|0.31929
20:17:00|0.31929
20:17:02|0.31929
20:17:02|0.31929
20:17:04|0.31929
20:17:04|0.31905
20:17:05|0.31905
20:17:07|0.31923
20:17:07|0.31923
20:17:08|0.31923
20:17:09|0.31888
20:17:11|0.31885
20:17:11|0.31885
20:17:12|0.31885
20:17:13|0.31898
20:17:14|0.31898
20:17:15|0.319
20:17:16|0.319
20:17:18|0.319
20:17:18|0.31916
20:17:19|0.31916
20:17:20|0.319
20:17:21|0.319
20:17:22|0.31888
20:17:23|0.31888
20:17:24|0.31888
20:17:25|0.31888
20:17:26|0.31888
20:17:27|0.31888
20:17:29|0.31888
20:17:29|0.319
20:17:30|0.319
20:17:31|0.319
20:17:32|0.319
20:17:33|0.31888
20:17:34|0.31888
20:17:35|0.31888
20:17:36|0.319
20:17:37|0.31886
20:17:38|0.31886
20:17:39|0.31888
20:17:40|0.319
20:17:41|0.319
20:17:42|0.319
20:17:43|0.319
20:17:44|0.319
20:17:45|0.319
20:17:46|0.319
20:17:47|0.31885
20:17:48|0.31885
20:17:49|0.31885
20:17:51|0.31885
20:17:52|0.319
20:17:54|0.3192
20:17:55|0.31901
20:17:56|0.31934
20:17:57|0.31934
20:17:59|0.31934
20:18:00|0.31931
20:18:01|0.31931
20:18:02|0.31931
20:18:03|0.31931
20:18:04|0.31931
20:18:06|0.31931
20:18:06|0.31894
20:18:08|0.319
20:18:09|0.319
20:18:09|0.319
20:18:11|0.31926
20:18:12|0.31926
20:18:13|0.31926
20:18:14|0.31901
20:18:14|0.31923
20:18:15|0.31923
20:18:17|0.319
20:18:17|0.319
20:18:18|0.319
20:18:19|0.319
20:18:20|0.31914
20:18:23|0.31886
20:18:23|0.31886
20:18:24|0.31886
20:18:25|0.31911
20:18:26|0.31885
20:18:27|0.31885
20:18:28|0.31885
20:18:29|0.31911
20:18:30|0.31911
20:18:31|0.31911
20:18:32|0.31911
20:18:33|0.31911
20:18:34|0.31911
20:18:35|0.31911
20:18:36|0.31911
20:18:37|0.31911
20:18:38|0.31911
20:18:39|0.31885
20:18:40|0.31885
20:18:41|0.31885
20:18:42|0.31885
20:18:43|0.31885
20:18:44|0.31885
20:18:45|0.3187
20:18:46|0.31867
20:18:47|0.31865
20:18:48|0.31862
20:18:49|0.31884
20:18:50|0.31884
20:18:51|0.31884
20:18:53|0.31855
20:18:55|0.31855
20:18:55|0.31857
20:18:58|0.31857
20:18:59|0.31854
20:18:59|0.31845
20:19:02|0.31846
20:19:02|0.31846
20:19:04|0.31852
20:19:04|0.31852
20:19:05|0.31852
20:19:07|0.31852
20:19:07|0.31815
20:19:08|0.3183
20:19:10|0.31788
20:19:10|0.318
20:19:11|0.318
20:19:12|0.318
20:19:13|0.31771
20:19:15|0.31797
20:19:16|0.31797
20:19:17|0.31785
20:19:18|0.318
20:19:19|0.318
20:19:20|0.31771
20:19:21|0.31777
20:19:22|0.31777
20:19:23|0.31777
20:19:24|0.31777
20:19:25|0.31777
20:19:26|0.31777
20:19:27|0.31771
20:19:28|0.31759
20:19:29|0.31751
20:19:30|0.3175
20:19:31|0.3175
20:19:32|0.31738
20:19:33|0.31751
20:19:34|0.31751
20:19:35|0.31751
20:19:36|0.31751
20:19:37|0.3175
20:19:38|0.3175
20:19:39|0.31732
20:19:40|0.31727
20:19:41|0.31723
20:19:42|0.31723
20:19:43|0.31723
20:19:44|0.31723
20:19:45|0.31722
20:19:46|0.31746
20:19:47|0.31735
20:19:48|0.31735
20:19:49|0.3172
20:19:50|0.3171
20:19:51|0.31723
20:19:52|0.31712
20:19:53|0.31712
20:19:55|0.31701
20:19:56|0.317
20:19:58|0.317
20:19:59|0.317
20:20:00|0.317
20:20:01|0.317
20:20:03|0.317
20:20:04|0.317
20:20:05|0.317
20:20:07|0.317
20:20:08|0.317
20:20:09|0.31714
20:20:10|0.31723
20:20:11|0.31737
20:20:12|0.31748
20:20:13|0.31748
20:20:14|0.31748
20:20:15|0.31736
20:20:17|0.31736
20:20:18|0.31728
20:20:19|0.31728
20:20:20|0.31701
20:20:20|0.31701
20:20:22|0.31732
20:20:22|0.31732
20:20:23|0.31726
20:20:25|0.31703
20:20:26|0.31703
20:20:27|0.31703
20:20:28|0.31703
20:20:29|0.31703
20:20:30|0.31705
20:20:31|0.31705
20:20:32|0.31705
20:20:33|0.31725
20:20:34|0.31725
20:20:35|0.31725
20:20:36|0.31704
20:20:36|0.31704
20:20:38|0.31704
20:20:39|0.31704
20:20:40|0.31704
20:20:40|0.31704
20:20:42|0.31684
20:20:43|0.31682
20:20:43|0.3168
20:20:45|0.3168
20:20:46|0.3168
20:20:47|0.31689
20:20:48|0.31689
20:20:49|0.31689
20:20:50|0.31689
20:20:51|0.3169
20:20:52|0.3169
20:20:53|0.31681
20:20:53|0.31681
20:20:56|0.31681
20:20:57|0.31689
20:20:58|0.31689
20:21:00|0.31703
20:21:01|0.31703
20:21:02|0.31703
20:21:03|0.31704
20:21:04|0.31681
20:21:06|0.31743
20:21:07|0.31743
20:21:08|0.31693
20:21:09|0.31727
20:21:10|0.31727
20:21:11|0.31726
20:21:13|0.31725
20:21:14|0.31703
20:21:15|0.31703
20:21:15|0.31707
20:21:16|0.31728
20:21:18|0.31728
20:21:19|0.31728
20:21:20|0.31728
20:21:20|0.31727
20:21:22|0.31726
20:21:23|0.31726
20:21:23|0.31726
20:21:25|0.31726
20:21:26|0.31726
20:21:26|0.31726
20:21:27|0.31726
20:21:30|0.31726
20:21:30|0.31726
20:21:31|0.31726
20:21:32|0.31726
20:21:33|0.31732
20:21:34|0.31726
20:21:35|0.31726
20:21:36|0.31726
20:21:37|0.31726
20:21:38|0.31726
20:21:39|0.31726
20:21:40|0.31726
20:21:41|0.31726
20:21:42|0.31726
20:21:43|0.31726
20:21:44|0.31726
20:21:45|0.31726
20:21:46|0.31726
20:21:47|0.31749
20:21:48|0.31765
20:21:49|0.31726
20:21:50|0.31726
20:21:51|0.31709
20:21:52|0.31733
20:21:53|0.31683
20:21:54|0.31683
20:21:56|0.3173
20:21:58|0.31742
20:22:00|0.31742
20:22:02|0.31739
20:22:03|0.31733
20:22:05|0.31703
20:22:06|0.31682
20:22:06|0.31707
20:22:07|0.31681
20:22:08|0.31681
20:22:09|0.31682
20:22:11|0.31678
20:22:11|0.31678
20:22:14|0.31701
20:22:14|0.31701
20:22:15|0.31675
20:22:16|0.31681
20:22:17|0.31666
20:22:18|0.31675
20:22:19|0.31678
20:22:21|0.31678
20:22:22|0.31678
20:22:23|0.31678
20:22:24|0.31681
20:22:25|0.31668
20:22:26|0.3166
20:22:27|0.31651
20:22:28|0.31625
20:22:29|0.31663
20:22:30|0.31656
20:22:31|0.31624
20:22:32|0.31653
20:22:33|0.31653
20:22:34|0.31625
20:22:35|0.31625
20:22:36|0.31648
20:22:37|0.31647
20:22:38|0.31649
20:22:39|0.31648
20:22:40|0.31648
20:22:41|0.31648
20:22:42|0.31648
20:22:43|0.31648
20:22:44|0.31648
20:22:46|0.31649
20:22:47|0.31649
20:22:48|0.31649
20:22:49|0.31649
20:22:50|0.3165
20:22:51|0.3165
20:22:52|0.31647
20:22:53|0.31647
20:22:54|0.31647
20:22:55|0.316
20:22:56|0.31628
20:22:58|0.31628
20:22:59|0.31628
20:23:00|0.31634
20:23:02|0.31643
20:23:02|0.3164
20:23:04|0.3164
20:23:04|0.3164
20:23:06|0.31603
20:23:07|0.31639
20:23:08|0.31604
20:23:09|0.31596
20:23:10|0.31619
20:23:11|0.31626
20:23:12|0.31597
20:23:13|0.31597
20:23:15|0.31633
20:23:16|0.31595
20:23:17|0.31604
20:23:18|0.31595
20:23:19|0.31597
20:23:20|0.31604
20:23:21|0.31596
20:23:22|0.31597
20:23:23|0.31597
20:23:24|0.31625
20:23:25|0.316
20:23:26|0.31595
20:23:26|0.3168
20:23:28|0.31675
20:23:29|0.31675
20:23:30|0.31681
20:23:31|0.31681
20:23:32|0.31612
20:23:33|0.31607
20:23:33|0.31596
20:23:35|0.31596
20:23:36|0.316
20:23:37|0.316
20:23:38|0.31638
20:23:39|0.31633
20:23:40|0.31633
20:23:41|0.31594
20:23:42|0.31594
20:23:43|0.31594
20:23:44|0.31594
20:23:45|0.31623
20:23:46|0.316
20:23:47|0.316
20:23:48|0.316
20:23:49|0.3157
20:23:50|0.31594
20:23:51|0.31591
20:23:52|0.31555
20:23:53|0.31586
20:23:54|0.31587
20:23:55|0.31557
20:23:56|0.31559
20:23:57|0.31559
20:23:59|0.31496
20:24:01|0.31561
20:24:03|0.31494
20:24:04|0.31508
20:24:05|0.31478
20:24:05|0.31478
20:24:06|0.31502
20:24:07|0.31502
20:24:09|0.31508
20:24:09|0.31508
20:24:11|0.31443
20:24:13|0.31434
20:24:13|0.31491
20:24:14|0.31479
20:24:15|0.31435
20:24:16|0.31435
20:24:18|0.31435
20:24:18|0.31468
20:24:19|0.31468
20:24:20|0.31468
20:24:21|0.31468
20:24:22|0.31436
20:24:23|0.31464
20:24:24|0.31429
20:24:25|0.314
20:24:26|0.31429
20:24:27|0.31429
20:24:28|0.31429
20:24:29|0.31429
20:24:30|0.31404
20:24:31|0.31405
20:24:33|0.31405
20:24:34|0.3144
20:24:35|0.31407
20:24:36|0.31438
20:24:37|0.31408
20:24:38|0.31409
20:24:39|0.31408
20:24:40|0.31409
20:24:41|0.31409
20:24:42|0.31401
20:24:43|0.31408
20:24:44|0.31408
20:24:45|0.314
20:24:46|0.31388
20:24:47|0.31418
20:24:48|0.31418
20:24:49|0.31407
20:24:50|0.31408
20:24:51|0.31408
20:24:53|0.31408
20:24:54|0.31408
20:24:55|0.31408
20:24:56|0.31408
20:24:57|0.31408
20:24:58|0.31408
20:25:00|0.31408
20:25:01|0.31407
20:25:02|0.31401
20:25:04|0.31401
20:25:04|0.31408
20:25:06|0.31408
20:25:08|0.31408
20:25:09|0.3143
20:25:10|0.31438
20:25:11|0.31437
20:25:12|0.31437
20:25:13|0.31438
20:25:14|0.31451
20:25:15|0.31438
20:25:16|0.31438
20:25:17|0.31438
20:25:19|0.31438
20:25:20|0.31452
20:25:20|0.31443
20:25:22|0.31453
20:25:22|0.31453
20:25:23|0.31453
20:25:24|0.31453
20:25:25|0.31439
20:25:27|0.31439
20:25:29|0.31461
20:25:29|0.31452
20:25:30|0.31475
20:25:31|0.31482
20:25:33|0.31482
20:25:33|0.31482
20:25:34|0.31482
20:25:35|0.31482
20:25:36|0.31482
20:25:37|0.31482
20:25:38|0.31443
20:25:39|0.31443
20:25:40|0.31465
20:25:41|0.31465
20:25:42|0.31471
20:25:43|0.31445
20:25:44|0.31445
20:25:45|0.31468
20:25:47|0.31468
20:25:48|0.31445
20:25:48|0.31445
20:25:49|0.31471
20:25:50|0.31471
20:25:51|0.3148
20:25:53|0.3148
20:25:53|0.3148
20:25:55|0.3148
20:25:55|0.3148
20:25:56|0.31454
20:25:58|0.31452
20:25:58|0.31451
20:26:00|0.31454
20:26:02|0.31478
20:26:04|0.31469
20:26:05|0.31478
20:26:06|0.31497
20:26:07|0.31506
20:26:08|0.315
20:26:09|0.315
20:26:10|0.31497
20:26:12|0.31497
20:26:13|0.31478
20:26:14|0.31479
20:26:15|0.31494
20:26:16|0.31495
20:26:17|0.31495
20:26:18|0.31469
20:26:19|0.31469
20:26:20|0.31469
20:26:20|0.31469
20:26:23|0.31494
20:26:24|0.31478
20:26:24|0.31478
20:26:26|0.315
20:26:27|0.315
20:26:28|0.31507
20:26:29|0.31503
20:26:29|0.3148
20:26:30|0.315
20:26:32|0.31474
20:26:33|0.31474
20:26:34|0.3148
20:26:34|0.3148
20:26:37|0.3148
20:26:37|0.3148
20:26:38|0.315
20:26:39|0.31474
20:26:41|0.31474
20:26:41|0.31474
20:26:42|0.31474
20:26:43|0.31474
20:26:44|0.31474
20:26:45|0.31474
20:26:46|0.31474
20:26:47|0.31474
20:26:48|0.31474
20:26:49|0.31474
20:26:50|0.31474
20:26:51|0.31456
20:26:52|0.31456
20:26:53|0.31438
20:26:54|0.31438
20:26:55|0.3145
20:26:56|0.31421
20:26:57|0.31421
20:26:58|0.3142
20:26:59|0.3142
20:27:01|0.3142
20:27:03|0.3142
20:27:05|0.31408
20:27:07|0.314
20:27:08|0.314
20:27:09|0.31414
20:27:10|0.31414
20:27:11|0.31386
20:27:13|0.31386
20:27:13|0.31412
20:27:14|0.31412
20:27:15|0.31317
20:27:16|0.31349
20:27:17|0.31329
20:27:18|0.3133
20:27:19|0.31349
20:27:20|0.31342
20:27:21|0.31309
20:27:22|0.31309
20:27:23|0.31309
20:27:25|0.31309
20:27:25|0.3131
20:27:26|0.3131
20:27:27|0.3131
20:27:28|0.3131
20:27:29|0.31309
20:27:30|0.31309
20:27:32|0.31309
20:27:32|0.31281
20:27:33|0.31315
20:27:34|0.31313
20:27:35|0.31309
20:27:36|0.31282
20:27:37|0.31282
20:27:39|0.31309
20:27:40|0.31309
20:27:41|0.31281
20:27:42|0.31281
20:27:43|0.31281
20:27:44|0.31307
20:27:45|0.31307
20:27:46|0.313
20:27:47|0.31307
20:27:48|0.31307
20:27:49|0.31307
20:27:50|0.31307
20:27:51|0.31307
20:27:52|0.31307
20:27:53|0.31281
20:27:54|0.3131
20:27:55|0.3131
20:27:56|0.3131
20:27:57|0.3131
20:27:58|0.3131
20:27:59|0.3131
20:28:00|0.31311
20:28:01|0.31311
20:28:03|0.31311
20:28:04|0.3134
20:28:05|0.31317
20:28:06|0.31345
20:28:07|0.31327
20:28:08|0.31327
20:28:09|0.31353
20:28:10|0.31353
20:28:11|0.31353
20:28:12|0.3135
20:28:13|0.3135
20:28:14|0.3135
20:28:15|0.3135
20:28:16|0.3135
20:28:17|0.31361
20:28:18|0.31361
20:28:19|0.3135
20:28:20|0.3135
20:28:21|0.31378
20:28:22|0.31377
20:28:24|0.3135
20:28:24|0.3135
20:28:25|0.3135
20:28:27|0.3135
20:28:28|0.31414
20:28:29|0.31445
20:28:29|0.31453
20:28:31|0.31453
20:28:31|0.31452
20:28:33|0.31428
20:28:33|0.31445
20:28:34|0.31445
20:28:35|0.31435
20:28:37|0.31435
20:28:38|0.31435
20:28:39|0.31435
20:28:40|0.31435
20:28:41|0.31435
20:28:42|0.3142
20:28:43|0.31432
20:28:44|0.31403
20:28:44|0.31403
20:28:46|0.3143
20:28:47|0.3143
20:28:48|0.3143
20:28:49|0.3143
20:28:50|0.3143
20:28:50|0.31433
20:28:52|0.31433
20:28:53|0.31433
20:28:54|0.31433
20:28:54|0.31433
20:28:56|0.31433
20:28:57|0.31438
20:28:58|0.31433
20:28:59|0.31433
20:29:00|0.3142
20:29:00|0.3142
20:29:03|0.31403
20:29:05|0.31426
20:29:06|0.31426
20:29:07|0.31431
20:29:09|0.31438
20:29:10|0.31445
20:29:11|0.31445
20:29:12|0.31457
20:29:13|0.3143
20:29:14|0.3143
20:29:15|0.3143
20:29:16|0.3145
20:29:17|0.3145
20:29:18|0.3143
20:29:19|0.3143
20:29:20|0.3143
20:29:27|0.31476
20:29:28|0.31476
20:29:29|0.31499
20:29:30|0.31499
20:29:31|0.31478
20:29:32|0.31514
20:29:33|0.31514
20:29:34|0.31514
20:29:35|0.31514
20:29:36|0.31521
20:29:37|0.31521
20:29:38|0.31514
20:29:39|0.31495
20:29:40|0.31518
20:29:41|0.3148
20:29:42|0.31508
20:29:43|0.3149
20:29:44|0.3149
20:29:45|0.315
20:29:46|0.315
20:29:47|0.315
20:29:48|0.31479
20:29:49|0.3151
20:29:50|0.31482
20:29:51|0.31478
20:29:53|0.31478
20:29:54|0.31478
20:29:54|0.31478
20:29:55|0.31478
20:29:57|0.31478
20:29:58|0.31478
20:29:59|0.31478
20:30:00|0.31478
20:30:02|0.31476
20:30:02|0.31441
20:30:05|0.31441
20:30:06|0.31476
20:30:07|0.31443
20:30:09|0.31438
20:30:10|0.31438
20:30:11|0.31438
20:30:12|0.31467
20:30:13|0.31467
20:30:14|0.31467
20:30:15|0.31467
20:30:16|0.31467
20:30:16|0.31467
20:30:18|0.31467
20:30:19|0.31467
20:30:20|0.31467
20:30:21|0.31467
20:30:22|0.31469
20:30:23|0.31475
20:30:24|0.3149
20:30:25|0.3149
20:30:26|0.3149
20:30:28|0.3149
20:30:29|0.3149
20:30:30|0.3149
20:30:31|0.3149
20:30:32|0.3149
20:30:33|0.3149
20:30:34|0.3149
20:30:35|0.3149
20:30:36|0.3149
20:30:37|0.31468
20:30:38|0.31468
20:30:39|0.31468
20:30:40|0.31468
20:30:41|0.31468
20:30:42|0.31483
20:30:43|0.31483
20:30:44|0.31468
20:30:45|0.31491
20:30:46|0.31491
20:30:47|0.31467
20:30:48|0.31458
20:30:49|0.31458
20:30:50|0.31458
20:30:51|0.31444
20:30:52|0.31444
20:30:53|0.31444
20:30:54|0.31435
20:30:55|0.31455
20:30:56|0.31455
20:30:57|0.31455
20:30:58|0.31455
20:30:59|0.31455
20:31:00|0.31455
20:31:01|0.31455
20:31:02|0.31455
20:31:03|0.31454
20:31:04|0.31455
20:31:06|0.31413
20:31:07|0.31413
20:31:09|0.31413
20:31:10|0.31413
20:31:11|0.31413
20:31:12|0.31413
20:31:13|0.314
20:31:14|0.314
20:31:15|0.314
20:31:16|0.314
20:31:18|0.31411
20:31:18|0.31411
20:31:20|0.31411
20:31:20|0.31408
20:31:21|0.31436
20:31:22|0.31436
20:31:24|0.31436
20:31:25|0.31436
20:31:26|0.31436
20:31:28|0.31412
20:31:28|0.31412
20:31:30|0.31412
20:31:30|0.31412
20:31:32|0.31403
20:31:32|0.31403
20:31:33|0.31403
20:31:34|0.31403
20:31:35|0.31403
20:31:36|0.31401
20:31:37|0.31401
20:31:38|0.31413
20:31:39|0.31413
20:31:40|0.31401
20:31:41|0.31401
20:31:42|0.31401
20:31:43|0.31401
20:31:44|0.31401
20:31:45|0.31401
20:31:46|0.31413
20:31:47|0.31439
20:31:48|0.31439
20:31:49|0.31416
20:31:50|0.31416
20:31:51|0.31416
20:31:52|0.31416
20:31:53|0.31419
20:31:54|0.31419
20:31:55|0.31438
20:31:56|0.31438
20:31:57|0.31444
20:31:58|0.31444
20:31:59|0.31444
20:32:00|0.31425
20:32:01|0.31425
20:32:02|0.31425
20:32:03|0.31425
20:32:04|0.3143
20:32:06|0.3143
20:32:08|0.31414
20:32:09|0.31414
20:32:09|0.31414
20:32:11|0.31419
20:32:12|0.31419
20:32:13|0.31419
20:32:14|0.31437
20:32:15|0.31437
20:32:16|0.31437
20:32:17|0.31442
20:32:19|0.31447
20:32:20|0.31447
20:32:21|0.31419
20:32:22|0.31419
20:32:23|0.31419
20:32:24|0.31419
20:32:25|0.31416
20:32:26|0.31416
20:32:27|0.31416
20:32:28|0.31416
20:32:29|0.31416
20:32:30|0.31416
20:32:30|0.31416
20:32:32|0.31416
20:32:33|0.31416
20:32:35|0.31416
20:32:36|0.31416
20:32:36|0.31416
20:32:38|0.31416
20:32:38|0.31416
20:32:40|0.31416
20:32:42|0.31416
20:32:42|0.31416
20:32:43|0.31416
20:32:44|0.31416
20:32:45|0.31416
20:32:46|0.31416
20:32:47|0.31416
20:32:48|0.31416
20:32:49|0.31438
20:32:50|0.31438
20:32:51|0.31438
20:32:52|0.31438
20:32:53|0.31438
20:32:54|0.31438
20:32:55|0.31452
20:32:56|0.31452
20:32:58|0.31452
20:32:58|0.31453
20:33:00|0.3144
20:33:01|0.3144
20:33:02|0.3144
20:33:03|0.3144
20:33:04|0.3144
20:33:04|0.3144
20:33:06|0.3144
20:33:08|0.3144
20:33:08|0.3144
20:33:10|0.31451
20:33:10|0.31428
20:33:13|0.31428
20:33:13|0.31428
20:33:15|0.31428
20:33:16|0.31428
20:33:18|0.3144
20:33:18|0.31429
20:33:20|0.31429
20:33:21|0.31429
20:33:22|0.31437
20:33:23|0.31437
20:33:24|0.31437
20:33:25|0.31437
20:33:26|0.31437
20:33:27|0.31446
20:33:28|0.31446
20:33:29|0.31446
20:33:30|0.31429
20:33:31|0.31429
20:33:32|0.31429
20:33:33|0.31429
20:33:34|0.31429
20:33:35|0.31429
20:33:36|0.31429
20:33:37|0.31429
20:33:38|0.31446
20:33:39|0.31446
20:33:40|0.31446
20:33:41|0.31429
20:33:42|0.31429
20:33:43|0.31429
20:33:44|0.31429
20:33:45|0.3144
20:33:46|0.3144
20:33:47|0.31431
20:33:48|0.31431
20:33:50|0.31431
20:33:50|0.31462
20:33:52|0.31462
20:33:52|0.31463
20:33:53|0.31463
20:33:54|0.31463
20:33:56|0.31435
20:33:57|0.31458
20:33:58|0.31458
20:33:59|0.31464
20:34:00|0.31464
20:34:01|0.31464
20:34:02|0.31464
20:34:02|0.31464
20:34:03|0.31464
20:34:04|0.31464
20:34:06|0.31464
20:34:07|0.31464
20:34:09|0.31445
20:34:11|0.31428
20:34:13|0.31416
20:34:13|0.31416
20:34:15|0.31414
20:34:16|0.31414
20:34:17|0.31433
20:34:19|0.31433
20:34:20|0.31464
20:34:21|0.31464
20:34:22|0.31407
20:34:23|0.31428
20:34:25|0.31428
20:34:25|0.31428
20:34:26|0.31428
20:34:27|0.31418
20:34:28|0.31418
20:34:29|0.31418
20:34:30|0.31407
20:34:32|0.31408
20:34:32|0.31408
20:34:34|0.314
20:34:34|0.31424
20:34:35|0.31424
20:34:36|0.31424
20:34:37|0.31424
20:34:39|0.31424
20:34:39|0.31424
20:34:41|0.31422
20:34:42|0.31422
20:34:43|0.31422
20:34:45|0.31401
20:34:45|0.31401
20:34:46|0.314
20:34:47|0.314
20:34:48|0.31401
20:34:49|0.31401
20:34:50|0.31401
20:34:51|0.31401
20:34:52|0.31401
20:34:53|0.31402
20:34:54|0.31422
20:34:55|0.31422
20:34:56|0.31422
20:34:57|0.31422
20:34:58|0.31402
20:34:59|0.31402
20:35:00|0.31402
20:35:02|0.31402
20:35:02|0.31402
20:35:04|0.31402
20:35:05|0.31402
20:35:05|0.31402
20:35:07|0.31402
20:35:08|0.31422
20:35:10|0.31422
20:35:11|0.31402
20:35:12|0.31402
20:35:13|0.31402
20:35:15|0.31403
20:35:15|0.31403
20:35:16|0.31403
20:35:17|0.31403
20:35:18|0.31403
20:35:19|0.31403
20:35:21|0.31429
20:35:22|0.31429
20:35:22|0.31429
20:35:24|0.31429
20:35:25|0.3142
20:35:26|0.31421
20:35:27|0.31421
20:35:28|0.31421
20:35:29|0.31403
20:35:30|0.31403
20:35:31|0.31403
20:35:32|0.31403
20:35:33|0.31403
20:35:34|0.31403
20:35:35|0.31403
20:35:36|0.31402
20:35:37|0.31402
20:35:38|0.31405
20:35:39|0.31405
20:35:40|0.31405
20:35:41|0.31405
20:35:42|0.31405
20:35:43|0.31405
20:35:45|0.31423
20:35:46|0.31423
20:35:47|0.31423
20:35:48|0.31423
20:35:49|0.31423
20:35:49|0.31423
20:35:51|0.31451
20:35:52|0.31461
20:35:53|0.31461
20:35:54|0.31461
20:35:55|0.31461
20:35:55|0.31461
20:35:57|0.31435
20:35:58|0.31435
20:35:59|0.31435
20:36:00|0.31435
20:36:01|0.31435
20:36:02|0.31435
20:36:03|0.31458
20:36:03|0.31435
20:36:05|0.31435
20:36:06|0.31435
20:36:07|0.31435
20:36:07|0.31435
20:36:09|0.31435
20:36:10|0.31435
20:36:12|0.31435
20:36:14|0.31435
20:36:15|0.31435
20:36:15|0.31435
20:36:16|0.31435
20:36:18|0.31414
20:36:18|0.31439
20:36:19|0.31439
20:36:20|0.31439
20:36:21|0.31453
20:36:22|0.31425
20:36:24|0.31425
20:36:25|0.31425
20:36:26|0.31425
20:36:27|0.31425
20:36:28|0.31425
20:36:29|0.31439
20:36:30|0.31439
20:36:31|0.31439
20:36:32|0.31439
20:36:34|0.31439
20:36:35|0.31439
20:36:36|0.31439
20:36:37|0.31439
20:36:38|0.31457
20:36:39|0.31459
20:36:40|0.31459
20:36:41|0.31459
20:36:42|0.31488
20:36:43|0.31479
20:36:44|0.31488
20:36:45|0.31488
20:36:46|0.31501
20:36:47|0.31501
20:36:48|0.31502
20:36:49|0.31488
20:36:51|0.31501
20:36:52|0.31502
20:36:52|0.31515
20:36:53|0.31502
20:36:54|0.31502
20:36:55|0.31502
20:36:56|0.31502
20:36:57|0.3152
20:36:58|0.3152
20:37:00|0.31525
20:37:01|0.31525
20:37:01|0.31528
20:37:04|0.31534
20:37:04|0.31569
20:37:05|0.31569
20:37:06|0.31578
20:37:08|0.31578
20:37:08|0.31578
20:37:10|0.31578
20:37:11|0.31578
20:37:13|0.31578
20:37:14|0.31594
20:37:15|0.31639
20:37:17|0.31598
20:37:19|0.31624
20:37:20|0.31604
20:37:20|0.31604
20:37:21|0.31604
20:37:23|0.31604
20:37:24|0.31619
20:37:25|0.31608
20:37:25|0.31608
20:37:26|0.31637
20:37:28|0.31608
20:37:28|0.31608
20:37:30|0.3164
20:37:31|0.3161
20:37:31|0.3161
20:37:33|0.31611
20:37:33|0.31611
20:37:35|0.31636
20:37:36|0.31636
20:37:37|0.31636
20:37:38|0.31636
20:37:38|0.31611
20:37:40|0.31611
20:37:41|0.31633
20:37:42|0.31633
20:37:42|0.31633
20:37:44|0.31594
20:37:44|0.31594
20:37:46|0.31594
20:37:47|0.31594
20:37:48|0.31614
20:37:49|0.31614
20:37:50|0.31614
20:37:50|0.31614
20:37:52|0.31612
20:37:52|0.31612
20:37:53|0.31612
20:37:54|0.31612
20:37:55|0.31614
20:37:57|0.31614
20:37:57|0.31614
20:37:59|0.31613
20:38:00|0.31594
20:38:01|0.31607
20:38:01|0.31603
20:38:03|0.31603
20:38:03|0.31599
20:38:04|0.31599
20:38:06|0.31599
20:38:07|0.31578
20:38:08|0.31578
20:38:09|0.31578
20:38:10|0.31578
20:38:10|0.31578
20:38:13|0.31595
20:38:13|0.31593
20:38:15|0.31593
20:38:15|0.31593
20:38:18|0.31562
20:38:19|0.31585
20:38:20|0.31585
20:38:21|0.31584
20:38:22|0.31586
20:38:23|0.31586
20:38:24|0.31586
20:38:25|0.31586
20:38:26|0.31584
20:38:27|0.31584
20:38:28|0.31561
20:38:29|0.31561
20:38:30|0.31561
20:38:31|0.31561
20:38:32|0.31561
20:38:33|0.3157
20:38:34|0.3157
20:38:35|0.3157
20:38:36|0.3157
20:38:37|0.3157
20:38:38|0.3157
20:38:39|0.3157
20:38:40|0.3157
20:38:41|0.3157
20:38:42|0.3157
20:38:43|0.3157
20:38:44|0.3157
20:38:45|0.3157
20:38:46|0.3157
20:38:47|0.3157
20:38:48|0.31561
20:38:49|0.31561
20:38:50|0.31561
20:38:51|0.31561
20:38:52|0.31561
20:38:53|0.31561
20:38:55|0.31561
20:38:55|0.31561
20:38:57|0.31561
20:38:58|0.31561
20:38:59|0.31587
20:39:00|0.3156
20:39:01|0.31561
20:39:01|0.31561
20:39:03|0.31556
20:39:04|0.31556
20:39:05|0.31561
20:39:06|0.31561
20:39:07|0.31561
20:39:07|0.31561
20:39:09|0.31561
20:39:10|0.3155
20:39:11|0.3155
20:39:11|0.31574
20:39:14|0.31572
20:39:16|0.31572
20:39:17|0.31544
20:39:18|0.31544
20:39:20|0.31564
20:39:20|0.31564
20:39:21|0.31564
20:39:23|0.31561
20:39:24|0.31561
20:39:26|0.31566
20:39:27|0.31545
20:39:28|0.31542
20:39:29|0.31542
20:39:30|0.31542
20:39:31|0.31561
20:39:32|0.31561
20:39:33|0.31561
20:39:34|0.31561
20:39:35|0.31561
20:39:36|0.3155
20:39:37|0.3156
20:39:39|0.3156
20:39:40|0.3156
20:39:40|0.3156
20:39:41|0.3156
20:39:43|0.3156
20:39:43|0.3156
20:39:44|0.3156
20:39:45|0.31561
20:39:46|0.31561
20:39:48|0.31561
20:39:49|0.31561
20:39:50|0.31572
20:39:51|0.31572
20:39:51|0.31572
20:39:53|0.31572
20:39:54|0.31572
20:39:55|0.31572
20:39:56|0.31572
20:39:57|0.31571
20:39:58|0.31571
20:39:59|0.31571
20:39:59|0.31574
20:40:01|0.31573
20:40:02|0.31573
20:40:03|0.31574
20:40:04|0.31594
20:40:05|0.31598
20:40:05|0.31599
20:40:07|0.31599
20:40:07|0.31576
20:40:09|0.31583
20:40:10|0.31574
20:40:10|0.31574
20:40:11|0.31574
20:40:13|0.31574
20:40:15|0.31589
20:40:17|0.31593
20:40:18|0.31593
20:40:19|0.31593
20:40:19|0.31593
20:40:21|0.31599
20:40:22|0.31609
20:40:23|0.31609
20:40:24|0.31609
20:40:25|0.31609
20:40:26|0.31562
20:40:27|0.31562
20:40:28|0.31562
20:40:29|0.31562
20:40:30|0.31562
20:40:31|0.31562
20:40:32|0.31562
20:40:33|0.31562
20:40:34|0.31562
20:40:35|0.31569
20:40:37|0.31569
20:40:37|0.31569
20:40:38|0.31572
20:40:39|0.31572
20:40:40|0.31572
20:40:41|0.31594
20:40:42|0.31593
20:40:43|0.31593
20:40:44|0.31593
20:40:45|0.31593
20:40:46|0.31593
20:40:47|0.31573
20:40:48|0.31573
20:40:49|0.31573
20:40:50|0.3159
20:40:51|0.3159
20:40:52|0.3159
20:40:53|0.3159
20:40:54|0.3159
20:40:55|0.3159
20:40:56|0.3159
20:40:58|0.3159
20:40:58|0.316
20:40:59|0.316
20:41:00|0.316
20:41:02|0.316
20:41:02|0.3161
20:41:03|0.31616
20:41:05|0.31616
20:41:06|0.31594
20:41:07|0.31594
20:41:08|0.31594
20:41:09|0.31594
20:41:10|0.31594
20:41:11|0.31594
20:41:12|0.31594
20:41:13|0.31594
20:41:14|0.31594
20:41:16|0.316
20:41:16|0.316
20:41:19|0.316
20:41:19|0.316
20:41:21|0.316
20:41:22|0.31628
20:41:24|0.31639
20:41:25|0.31649
20:41:26|0.31649
20:41:27|0.31622
20:41:28|0.31622
20:41:29|0.31622
20:41:30|0.31622
20:41:31|0.31622
20:41:32|0.31622
20:41:33|0.31622
20:41:34|0.31632
20:41:35|0.31632
20:41:36|0.31637
20:41:37|0.31637
20:41:38|0.31665
20:41:39|0.31665
20:41:40|0.31665
20:41:41|0.31665
20:41:42|0.31665
20:41:43|0.31665
20:41:44|0.31642
20:41:45|0.31642
20:41:46|0.31642
20:41:47|0.31663
20:41:48|0.31663
20:41:49|0.31663
20:41:50|0.31662
20:41:51|0.31662
20:41:52|0.31663
20:41:53|0.31665
20:41:54|0.31689
20:41:55|0.31689
20:41:56|0.31689
20:41:57|0.317
20:41:58|0.31672
20:41:59|0.31672
20:42:00|0.31672
20:42:01|0.31672
20:42:02|0.31672
20:42:03|0.31672
20:42:04|0.31672
20:42:05|0.31672
20:42:06|0.31672
20:42:08|0.31672
20:42:08|0.31672
20:42:09|0.31672
20:42:10|0.31672
20:42:11|0.31672
20:42:12|0.31672
20:42:13|0.31672
20:42:14|0.31672
20:42:16|0.31698
20:42:17|0.31698
20:42:19|0.31698
20:42:20|0.31698
20:42:21|0.31698
20:42:22|0.31698
20:42:23|0.31698
20:42:24|0.31702
20:42:25|0.31698
20:42:27|0.31698
20:42:28|0.31716
20:42:28|0.31702
20:42:30|0.31699
20:42:31|0.3172
20:42:32|0.31724
20:42:33|0.31724
20:42:34|0.31724
20:42:35|0.31724
20:42:36|0.31724
20:42:38|0.31724
20:42:38|0.31724
20:42:39|0.31727
20:42:40|0.31728
20:42:41|0.31728
20:42:43|0.31727
20:42:44|0.31727
20:42:44|0.31727
20:42:46|0.31727
20:42:47|0.31727
20:42:48|0.31727
20:42:49|0.31727
20:42:49|0.31744
20:42:51|0.31744
20:42:51|0.31744
20:42:52|0.31744
20:42:54|0.31744
20:42:55|0.31744
20:42:56|0.31744
20:42:57|0.31744
20:42:57|0.31707
20:42:59|0.31707
20:43:00|0.31707
20:43:01|0.31707
20:43:02|0.31707
20:43:03|0.31707
20:43:05|0.31707
20:43:05|0.3171
20:43:06|0.31745
20:43:07|0.31744
20:43:08|0.31744
20:43:10|0.31744
20:43:10|0.31744
20:43:11|0.31748
20:43:12|0.3175
20:43:13|0.3175
20:43:14|0.3175
20:43:15|0.3175
20:43:18|0.31748
20:43:19|0.31748
20:43:20|0.31748
20:43:21|0.31748
20:43:23|0.31748
20:43:24|0.31744
20:43:25|0.31744
20:43:26|0.31754
20:43:27|0.31754
20:43:28|0.31724
20:43:29|0.31724
20:43:30|0.31748
20:43:32|0.31748
20:43:33|0.31724
20:43:34|0.31724
20:43:35|0.31724
20:43:36|0.31724
20:43:37|0.31724
20:43:38|0.31719
20:43:39|0.31719
20:43:40|0.31751
20:43:41|0.31746
20:43:42|0.31746
20:43:43|0.31746
20:43:44|0.31746
20:43:45|0.31705
20:43:46|0.31729
20:43:47|0.31729
20:43:48|0.31729
20:43:49|0.31729
20:43:50|0.31729
20:43:51|0.31729
20:43:52|0.31729
20:43:53|0.31729
20:43:54|0.31729
20:43:55|0.31729
20:43:56|0.31729
20:43:57|0.31729
20:43:58|0.31751
20:43:59|0.31751
20:44:00|0.31751
20:44:01|0.31746
20:44:02|0.31754
20:44:03|0.31754
20:44:04|0.31754
20:44:05|0.31758
20:44:06|0.31758
20:44:07|0.31758
20:44:08|0.31758
20:44:09|0.31748
20:44:10|0.31748
20:44:11|0.31759
20:44:12|0.31759
20:44:13|0.31759
20:44:14|0.31759
20:44:15|0.31759
20:44:16|0.31759
20:44:17|0.31759
20:44:19|0.31758
20:44:19|0.31757
20:44:21|0.31757
20:44:23|0.31758
20:44:23|0.31758
20:44:25|0.31757
20:44:27|0.31758
20:44:28|0.31757
20:44:29|0.31757
20:44:30|0.31757
20:44:31|0.31757
20:44:32|0.31757
20:44:33|0.31757
20:44:34|0.31773
20:44:35|0.31758
20:44:36|0.31758
20:44:37|0.31758
20:44:39|0.31758
20:44:40|0.31758
20:44:41|0.31758
20:44:42|0.31758
20:44:43|0.31758
20:44:44|0.31758
20:44:45|0.31758
20:44:46|0.31758
20:44:47|0.31758
20:44:48|0.31795
20:44:49|0.31771
20:44:51|0.31771
20:44:51|0.31771
20:44:52|0.31771
20:44:53|0.31771
20:44:54|0.31771
20:44:55|0.31771
20:44:56|0.31771
20:44:57|0.31795
20:44:58|0.31795
20:44:59|0.31795
20:45:00|0.31811
20:45:01|0.31811
20:45:03|0.31811
20:45:04|0.31781
20:45:05|0.31844
20:45:06|0.31819
20:45:07|0.31844
20:45:08|0.31844
20:45:09|0.3184
20:45:10|0.3184
20:45:11|0.3184
20:45:12|0.3184
20:45:14|0.31847
20:45:15|0.31846
20:45:16|0.31846
20:45:17|0.31821
20:45:18|0.31821
20:45:19|0.31819
20:45:21|0.31819
20:45:22|0.31819
20:45:23|0.31819
20:45:25|0.31818
20:45:26|0.3182
20:45:28|0.3182
20:45:28|0.31819
20:45:30|0.3182
20:45:30|0.3182
20:45:31|0.31812
20:45:32|0.31812
20:45:33|0.31812
20:45:34|0.31812
20:45:35|0.31812
20:45:37|0.31812
20:45:38|0.31812
20:45:39|0.31812
20:45:40|0.31812
20:45:41|0.31812
20:45:42|0.3182
20:45:43|0.3182
20:45:44|0.3182
20:45:45|0.3182
20:45:46|0.3182
20:45:47|0.3182
20:45:48|0.3182
20:45:49|0.3182
20:45:50|0.3182
20:45:51|0.3182
20:45:52|0.31805
20:45:53|0.31819
20:45:54|0.31819
20:45:55|0.31819
20:45:56|0.31819
20:45:57|0.31806
20:45:58|0.31806
20:46:00|0.31819
20:46:00|0.31805
20:46:01|0.31805
20:46:02|0.31805
20:46:03|0.31805
20:46:04|0.31805
20:46:06|0.3181
20:46:06|0.3181
20:46:07|0.3181
20:46:08|0.3181
20:46:09|0.31835
20:46:11|0.31835
20:46:11|0.31835
20:46:12|0.31811
20:46:13|0.31836
20:46:14|0.31813
20:46:15|0.31846
20:46:16|0.3187
20:46:17|0.31834
20:46:18|0.31829
20:46:20|0.31829
20:46:22|0.31866
20:46:24|0.31836
20:46:25|0.31836
20:46:27|0.31836
20:46:27|0.31836
20:46:28|0.31861
20:46:30|0.31861
20:46:32|0.3184
20:46:33|0.3184
20:46:34|0.31858
20:46:35|0.31858
20:46:36|0.31858
20:46:37|0.31858
20:46:38|0.3184
20:46:39|0.3184
20:46:40|0.31837
20:46:41|0.3184
20:46:42|0.31837
20:46:43|0.31837
20:46:45|0.3183
20:46:46|0.3183
20:46:47|0.3183
20:46:48|0.31813
20:46:48|0.31813
20:46:50|0.3184
20:46:51|0.3184
20:46:52|0.3184
20:46:52|0.3184
20:46:54|0.3184
20:46:55|0.31823
20:46:56|0.31823
20:46:57|0.31823
20:46:58|0.31823
20:46:59|0.31823
20:47:00|0.31823
20:47:01|0.3184
20:47:02|0.3184
20:47:03|0.3184
20:47:04|0.3184
20:47:04|0.31831
20:47:06|0.31831
20:47:07|0.31831
20:47:08|0.31831
20:47:09|0.31831
20:47:10|0.31857
20:47:10|0.31857
20:47:12|0.31857
20:47:13|0.31857
20:47:14|0.31857
20:47:15|0.31833
20:47:16|0.31833
20:47:17|0.3183
20:47:18|0.3184
20:47:19|0.31844
20:47:19|0.31844
20:47:22|0.31844
20:47:24|0.31844
20:47:24|0.31845
20:47:26|0.31845
20:47:27|0.31872
20:47:28|0.31872
20:47:29|0.31878
20:47:31|0.31851
20:47:32|0.31851
20:47:33|0.31851
20:47:34|0.31851
20:47:35|0.31874
20:47:36|0.31874
20:47:37|0.31874
20:47:38|0.31874
20:47:39|0.31877
20:47:40|0.31877
20:47:41|0.31902
20:47:42|0.31902
20:47:44|0.31877
20:47:45|0.31877
20:47:45|0.319
20:47:46|0.31881
20:47:47|0.31881
20:47:48|0.319
20:47:50|0.319
20:47:51|0.319
20:47:52|0.319
20:47:52|0.319
20:47:53|0.319
20:47:54|0.319
20:47:55|0.31901
20:47:56|0.319
20:47:57|0.319
20:47:58|0.319
20:48:00|0.31925
20:48:00|0.31904
20:48:02|0.31904
20:48:02|0.31904
20:48:03|0.31925
20:48:05|0.31925
20:48:05|0.31933
20:48:07|0.31926
20:48:07|0.31926
20:48:08|0.31926
20:48:09|0.31926
20:48:10|0.31926
20:48:12|0.31906
20:48:12|0.31933
20:48:14|0.31942
20:48:14|0.31942
20:48:15|0.31942
20:48:16|0.31916
20:48:17|0.31916
20:48:18|0.31916
20:48:19|0.31942
20:48:20|0.31916
20:48:22|0.31915
20:48:23|0.31916
20:48:24|0.31916
20:48:25|0.31942
20:48:27|0.31942
20:48:29|0.31942
20:48:29|0.31943
20:48:30|0.31904
20:48:31|0.31942
20:48:33|0.31946
20:48:34|0.31946
20:48:35|0.31954
20:48:36|0.31954
20:48:37|0.31957
20:48:38|0.31957
20:48:39|0.31957
20:48:40|0.31957
20:48:41|0.31957
20:48:43|0.31957
20:48:44|0.31971
20:48:45|0.31971
20:48:45|0.31971
20:48:46|0.31971
20:48:48|0.31971
20:48:49|0.31971
20:48:50|0.31955
20:48:51|0.31955
20:48:52|0.31971
20:48:53|0.31971
20:48:54|0.31971
20:48:55|0.31955
20:48:56|0.31955
20:48:56|0.31955
20:48:58|0.31955
20:48:59|0.31954
20:49:00|0.31957
20:49:01|0.31948
20:49:02|0.31942
20:49:03|0.31942
20:49:04|0.31942
20:49:05|0.3197
20:49:06|0.3197
20:49:07|0.31967
20:49:08|0.31967
20:49:09|0.31975
20:49:10|0.31975
20:49:11|0.3197
20:49:12|0.3197
20:49:13|0.3197
20:49:14|0.3197
20:49:15|0.3197
20:49:16|0.31991
20:49:17|0.31999
20:49:19|0.3198
20:49:20|0.3198
20:49:22|0.3198
20:49:22|0.3198
20:49:24|0.3197
20:49:25|0.31993
20:49:27|0.31993
20:49:29|0.31993
20:49:29|0.31993
20:49:30|0.31993
20:49:32|0.32
20:49:32|0.31979
20:49:33|0.31979
20:49:34|0.31979
20:49:35|0.31979
20:49:36|0.31979
20:49:37|0.31979
20:49:38|0.31979
20:49:39|0.31979
20:49:41|0.31979
20:49:41|0.31974
20:49:43|0.31997
20:49:44|0.3197
20:49:45|0.3197
20:49:46|0.31999
20:49:47|0.31979
20:49:48|0.32024
20:49:49|0.32014
20:49:50|0.32014
20:49:51|0.31979
20:49:52|0.31979
20:49:53|0.31983
20:49:54|0.31983
20:49:55|0.31983
20:49:56|0.31999
20:49:57|0.31999
20:49:58|0.31999
20:49:59|0.31999
20:50:00|0.31986
20:50:01|0.3202
20:50:02|0.3202
20:50:03|0.3202
20:50:04|0.32009
20:50:05|0.32009
20:50:06|0.32009
20:50:07|0.32009
20:50:08|0.31998
20:50:09|0.3205
20:50:10|0.32004
20:50:11|0.32005
20:50:12|0.32005
20:50:13|0.32005
20:50:14|0.32005
20:50:15|0.32005
20:50:16|0.3202
20:50:17|0.3202
20:50:18|0.3202
20:50:19|0.32009
20:50:20|0.32009
20:50:21|0.3204
20:50:22|0.3204
20:50:23|0.3204
20:50:25|0.32003
20:50:27|0.32003
20:50:29|0.32
20:50:29|0.32009
20:50:31|0.32008
20:50:32|0.32008
20:50:33|0.32009
20:50:34|0.3198
20:50:35|0.32008
20:50:36|0.32008
20:50:37|0.32008
20:50:38|0.32008
20:50:39|0.32008
20:50:41|0.32009
20:50:41|0.32009
20:50:42|0.32009
20:50:43|0.32009
20:50:44|0.3198
20:50:45|0.3198
20:50:46|0.3198
20:50:47|0.31979
20:50:48|0.3197
20:50:49|0.3195
20:50:50|0.3195
20:50:51|0.31942
20:50:52|0.31943
20:50:54|0.31943
20:50:55|0.31943
20:50:56|0.31943
20:50:57|0.31943
20:50:58|0.31969
20:50:59|0.31969
20:51:00|0.31969
20:51:01|0.31943
20:51:02|0.31943
20:51:03|0.31967
20:51:04|0.31943
20:51:05|0.31943
20:51:06|0.31942
20:51:07|0.31942
20:51:08|0.31965
20:51:09|0.31942
20:51:11|0.31942
20:51:12|0.31938
20:51:12|0.31931
20:51:14|0.31931
20:51:14|0.31931
20:51:16|0.31931
20:51:17|0.31931
20:51:17|0.31931
20:51:19|0.31931
20:51:19|0.31931
20:51:21|0.31931
20:51:22|0.31909
20:51:23|0.31939
20:51:24|0.31943
20:51:25|0.31933
20:51:26|0.31935
20:51:27|0.31935
20:51:29|0.31935
20:51:30|0.31935
20:51:31|0.31935
20:51:33|0.31933
20:51:34|0.31935
20:51:34|0.31935
20:51:35|0.31933
20:51:37|0.31933
20:51:38|0.31933
20:51:39|0.31933
20:51:40|0.31967
20:51:41|0.31967
20:51:42|0.31967
20:51:43|0.31967
20:51:44|0.31967
20:51:45|0.3194
20:51:45|0.3194
20:51:47|0.3194
20:51:48|0.3194
20:51:49|0.31961
20:51:49|0.31961
20:51:51|0.31968
20:51:51|0.31968
20:51:53|0.31968
20:51:53|0.31932
20:51:55|0.31962
20:51:56|0.31962
20:51:57|0.31962
20:51:58|0.3193
20:51:59|0.3193
20:52:00|0.32009
20:52:01|0.32033
20:52:02|0.31987
20:52:03|0.31987
20:52:04|0.31987
20:52:04|0.31987
20:52:06|0.31987
20:52:07|0.31987
20:52:08|0.31987
20:52:09|0.31987
20:52:10|0.31992
20:52:11|0.31992
20:52:12|0.32025
20:52:13|0.31992
20:52:14|0.31992
20:52:15|0.31992
20:52:16|0.31992
20:52:17|0.31992
20:52:18|0.32022
20:52:19|0.32022
20:52:20|0.32022
20:52:21|0.3202
20:52:22|0.3202
20:52:23|0.3202
20:52:24|0.3202
20:52:25|0.3205
20:52:26|0.3205
20:52:27|0.32023
20:52:28|0.32049
20:52:30|0.32049
20:52:32|0.32023
20:52:33|0.32023
20:52:33|0.32023
20:52:35|0.32023
20:52:36|0.3205
20:52:36|0.32024
20:52:37|0.32024
20:52:39|0.32013
20:52:39|0.32013
20:52:41|0.32013
20:52:42|0.32007
20:52:43|0.3202
20:52:44|0.3202
20:52:45|0.3202
20:52:46|0.3202
20:52:47|0.32042
20:52:48|0.32042
20:52:49|0.31992
20:52:50|0.31992
20:52:51|0.31992
20:52:52|0.31988
20:52:53|0.3198
20:52:55|0.3198
20:52:56|0.3198
20:52:57|0.3198
20:52:58|0.3198
20:52:59|0.32
20:53:00|0.31996
20:53:01|0.31988
20:53:02|0.32015
20:53:03|0.3202
20:53:04|0.32006
20:53:05|0.32019
20:53:06|0.32
20:53:07|0.32
20:53:09|0.32
20:53:10|0.32013
20:53:10|0.32013
20:53:12|0.32013
20:53:12|0.32013
20:53:14|0.32044
20:53:15|0.32044
20:53:17|0.3204
20:53:18|0.3204
20:53:18|0.3204
20:53:19|0.3204
20:53:21|0.3204
20:53:21|0.3204
20:53:22|0.3204
20:53:23|0.3204
20:53:24|0.3204
20:53:25|0.32032
20:53:28|0.3204
20:53:29|0.32024
20:53:30|0.32024
20:53:31|0.32024
20:53:33|0.32024
20:53:34|0.32024
20:53:35|0.32024
20:53:37|0.32038
20:53:37|0.32038
20:53:39|0.32066
20:53:40|0.32038
20:53:41|0.32026
20:53:42|0.32026
20:53:42|0.32026
20:53:43|0.32026
20:53:45|0.32026
20:53:47|0.32026
20:53:47|0.32026
20:53:48|0.32026
20:53:50|0.32026
20:53:51|0.32026
20:53:52|0.32026
20:53:53|0.32026
20:53:54|0.32024
20:53:55|0.32026
20:53:56|0.32026
20:53:57|0.32026
20:53:58|0.32026
20:53:59|0.32
20:54:00|0.32
20:54:01|0.32
20:54:02|0.31986
20:54:03|0.31986
20:54:04|0.31986
20:54:05|0.31986
20:54:06|0.31986
20:54:08|0.31983
20:54:08|0.31983
20:54:09|0.31983
20:54:10|0.31975
20:54:11|0.31975
20:54:12|0.31975
20:54:13|0.31951
20:54:14|0.31951
20:54:15|0.31951
20:54:16|0.31951
20:54:17|0.31951
20:54:18|0.31951
20:54:19|0.31951
20:54:20|0.31951
20:54:21|0.31951
20:54:22|0.31951
20:54:23|0.31951
20:54:24|0.31951
20:54:25|0.3193
20:54:26|0.31926
20:54:28|0.31936
20:54:30|0.31936
20:54:32|0.31936
20:54:34|0.31961
20:54:34|0.31961
20:54:35|0.31961
20:54:37|0.31961
20:54:37|0.31961
20:54:38|0.31934
20:54:39|0.31934
20:54:40|0.31934
20:54:42|0.31934
20:54:43|0.31934
20:54:43|0.31934
20:54:45|0.31934
20:54:46|0.31934
20:54:46|0.31934
20:54:48|0.31928
20:54:49|0.31949
20:54:50|0.3196
20:54:51|0.31961
20:54:52|0.31961
20:54:53|0.31961
20:54:53|0.31971
20:54:54|0.31971
20:54:56|0.31971
20:54:57|0.31971
20:54:57|0.3197
20:54:59|0.3197
20:54:59|0.3197
20:55:00|0.3197
20:55:03|0.31948
20:55:03|0.31948
20:55:04|0.31948
20:55:05|0.31943
20:55:06|0.31943
20:55:08|0.31928
20:55:08|0.31928
20:55:09|0.31935
20:55:10|0.3192
20:55:11|0.3192
20:55:13|0.31919
20:55:13|0.31907
20:55:15|0.31933
20:55:16|0.31933
20:55:17|0.3191
20:55:17|0.31884
20:55:19|0.31933
20:55:19|0.3193
20:55:21|0.31897
20:55:21|0.31938
20:55:23|0.31938
20:55:23|0.31941
20:55:25|0.31941
20:55:25|0.31941
20:55:27|0.31941
20:55:28|0.31941
20:55:29|0.31941
20:55:31|0.31942
20:55:32|0.31901
20:55:33|0.31942
20:55:34|0.31897
20:55:35|0.31901
20:55:36|0.31901
20:55:37|0.3192
20:55:38|0.31917
20:55:39|0.31917
20:55:39|0.31917
20:55:40|0.31928
20:55:42|0.31923
20:55:42|0.31895
20:55:44|0.31928
20:55:44|0.31879
20:55:46|0.3192
20:55:47|0.31927
20:55:48|0.31924
20:55:48|0.31905
20:55:50|0.31919
20:55:51|0.31931
20:55:51|0.31926
20:55:52|0.31926
20:55:54|0.31899
20:55:54|0.31881
20:55:56|0.31918
20:55:57|0.31911
20:55:58|0.31914
20:55:59|0.319
20:55:59|0.31923
20:56:00|0.31923
20:56:01|0.319
20:56:02|0.31882
20:56:04|0.31918
20:56:04|0.31917
20:56:06|0.31929
20:56:06|0.31899
20:56:07|0.31923
20:56:08|0.31923
20:56:09|0.31923
20:56:11|0.31927
20:56:12|0.31927
20:56:13|0.31929
20:56:13|0.31872
20:56:15|0.319
20:56:15|0.31923
20:56:16|0.31921
20:56:17|0.31921
20:56:18|0.31923
20:56:20|0.31923
20:56:20|0.31925
20:56:22|0.31909
20:56:22|0.31909
20:56:23|0.31909
20:56:24|0.31909
20:56:25|0.31906
20:56:27|0.31855
20:56:27|0.31829
20:56:28|0.31851
20:56:31|0.31851
20:56:32|0.31874
20:56:32|0.31874
20:56:35|0.31874
20:56:36|0.31815
20:56:37|0.31807
20:56:39|0.31753
20:56:40|0.3175
20:56:41|0.3173
20:56:42|0.31691
20:56:44|0.31723
20:56:46|0.31723
20:56:46|0.31679
20:56:47|0.31672
20:56:48|0.31698
20:56:50|0.3167
20:56:52|0.31698
20:56:53|0.31687
20:56:54|0.31687
20:56:55|0.31683
20:56:56|0.31703
20:56:57|0.31658
20:56:57|0.31652
20:56:59|0.3165
20:57:00|0.3165
20:57:01|0.3165
20:57:02|0.3165
20:57:03|0.31653
20:57:04|0.31695
20:57:05|0.31654
20:57:06|0.31654
20:57:07|0.31655
20:57:08|0.31655
20:57:09|0.31655
20:57:10|0.31689
20:57:11|0.3167
20:57:11|0.31692
20:57:12|0.31653
20:57:14|0.31653
20:57:16|0.31653
20:57:17|0.31651
20:57:17|0.31686
20:57:18|0.31686
20:57:19|0.31653
20:57:21|0.31691
20:57:22|0.31691
20:57:24|0.31691
20:57:24|0.31655
20:57:25|0.31651
20:57:27|0.31684
20:57:28|0.31684
20:57:28|0.31651
20:57:29|0.31651
20:57:32|0.31651
20:57:33|0.31651
20:57:34|0.31651
20:57:35|0.31651
20:57:36|0.3166
20:57:37|0.3166
20:57:38|0.31721
20:57:39|0.31723
20:57:40|0.31723
20:57:41|0.31765
20:57:42|0.31765
20:57:43|0.31763
20:57:44|0.31763
20:57:45|0.31763
20:57:47|0.31764
20:57:47|0.31714
20:57:49|0.31714
20:57:50|0.3168
20:57:51|0.3168
20:57:52|0.3168
20:57:53|0.3168
20:57:54|0.3168
20:57:55|0.3168
20:57:56|0.31681
20:57:57|0.31681
20:57:58|0.31681
20:57:59|0.31681
20:58:00|0.31712
20:58:01|0.31712
20:58:02|0.31712
20:58:03|0.31712
20:58:04|0.31693
20:58:05|0.31675
20:58:06|0.31666
20:58:07|0.3165
20:58:08|0.31636
20:58:09|0.31664
20:58:10|0.31664
20:58:11|0.31664
20:58:12|0.31634
20:58:13|0.31676
20:58:14|0.31676
20:58:15|0.31633
20:58:16|0.31633
20:58:17|0.31633
20:58:18|0.31633
20:58:19|0.31632
20:58:20|0.31628
20:58:21|0.31626
20:58:22|0.31626
20:58:23|0.31626
20:58:24|0.31626
20:58:25|0.31635
20:58:27|0.31635
20:58:28|0.31733
20:58:29|0.31725
20:58:30|0.31725
20:58:31|0.31725
20:58:32|0.31677
20:58:34|0.3169
20:58:35|0.3169
20:58:35|0.3169
20:58:38|0.3169
20:58:39|0.3169
20:58:39|0.31669
20:58:42|0.31669
20:58:43|0.31668
20:58:43|0.31668
20:58:45|0.3166
20:58:46|0.3166
20:58:47|0.3166
20:58:48|0.3166
20:58:49|0.3166
20:58:50|0.31688
20:58:51|0.31688
20:58:52|0.31688
20:58:53|0.31681
20:58:54|0.31681
20:58:55|0.31665
20:58:56|0.31671
20:58:57|0.31671
20:58:58|0.31671
20:58:59|0.31671
20:59:00|0.31671
20:59:01|0.31671
20:59:02|0.31671
20:59:03|0.31671
20:59:04|0.31677
20:59:05|0.31676
20:59:06|0.31676
20:59:07|0.31676
20:59:08|0.31676
20:59:09|0.31675
20:59:10|0.31675
20:59:11|0.31671
20:59:12|0.31671
20:59:13|0.31671
20:59:14|0.31671
20:59:15|0.31698
20:59:16|0.31698
20:59:17|0.31698
20:59:18|0.31698
20:59:19|0.31698
20:59:20|0.31662
20:59:21|0.3166
20:59:22|0.31692
20:59:23|0.31692
20:59:24|0.3169
20:59:25|0.31717
20:59:26|0.31717
20:59:27|0.31717
20:59:28|0.3166
20:59:29|0.3166
20:59:30|0.3166
20:59:31|0.3166
20:59:32|0.3166
20:59:33|0.3166
20:59:34|0.3166
20:59:35|0.3166
20:59:36|0.3166
20:59:37|0.3166
20:59:39|0.31688
20:59:40|0.31688
20:59:41|0.31663
20:59:42|0.31663
20:59:43|0.31663
20:59:44|0.3166
20:59:45|0.3166
20:59:46|0.3166
20:59:47|0.3166
20:59:48|0.3166
20:59:49|0.3166
20:59:51|0.31686
20:59:52|0.31686
20:59:52|0.31686
20:59:54|0.31686
20:59:55|0.31686
20:59:56|0.31662
20:59:57|0.31662
20:59:58|0.31662
20:59:59|0.3169
21:00:00|0.3169
21:00:01|0.3169
21:00:02|0.31662
21:00:04|0.31662
21:00:05|0.31689
21:00:06|0.31671
21:00:07|0.31717
21:00:09|0.31717
21:00:10|0.31717
21:00:10|0.31717
21:00:12|0.31717
21:00:13|0.31727
21:00:14|0.31727
21:00:15|0.31678
21:00:16|0.31678
21:00:17|0.31716
21:00:18|0.31716
21:00:19|0.31681
21:00:20|0.31718
21:00:21|0.31718
21:00:22|0.31718
21:00:23|0.31718
21:00:24|0.31709
21:00:25|0.3174
21:00:26|0.3174
21:00:27|0.3174
21:00:28|0.3174
21:00:29|0.31754
21:00:30|0.31754
21:00:31|0.31754
21:00:32|0.31754
21:00:33|0.31768
21:00:34|0.31768
21:00:36|0.31768
21:00:37|0.31785
21:00:38|0.31785
21:00:39|0.31785
21:00:40|0.31778
21:00:41|0.318
21:00:43|0.318
21:00:44|0.318
21:00:45|0.318
21:00:46|0.318
21:00:48|0.31774
21:00:48|0.31773
21:00:49|0.31786
21:00:50|0.31786
21:00:51|0.31786
21:00:52|0.31805
21:00:54|0.31816
21:00:54|0.31816
21:00:56|0.31817
21:00:57|0.31836
21:00:58|0.31806
21:00:59|0.31806
21:01:00|0.31806
21:01:01|0.31732
21:01:02|0.31701
21:01:02|0.317
21:01:04|0.317
21:01:05|0.31724
21:01:06|0.3173
21:01:07|0.31728
21:01:08|0.31705
21:01:09|0.3173
21:01:09|0.3173
21:01:10|0.31716
21:01:12|0.31724
21:01:13|0.31724
21:01:14|0.31724
21:01:14|0.31726
21:01:15|0.31726
21:01:16|0.31726
21:01:18|0.31724
21:01:19|0.31724
21:01:20|0.31748
21:01:21|0.31748
21:01:22|0.31748
21:01:23|0.3173
21:01:24|0.3173
21:01:25|0.31741
21:01:25|0.31741
21:01:27|0.31741
21:01:28|0.31741
21:01:29|0.31741
21:01:29|0.31739
21:01:30|0.31739
21:01:32|0.31739
21:01:33|0.31739
21:01:33|0.31739
21:01:36|0.31739
21:01:38|0.31739
21:01:39|0.31739
21:01:39|0.31739
21:01:40|0.31739
21:01:41|0.31739
21:01:42|0.31744
21:01:44|0.31744
21:01:44|0.31744
21:01:45|0.31717
21:01:46|0.31717
21:01:47|0.31717
21:01:48|0.31717
21:01:49|0.31717
21:01:51|0.31717
21:01:52|0.31717
21:01:53|0.31717
21:01:53|0.31717
21:01:55|0.31717
21:01:55|0.3174
21:01:56|0.3174
21:01:57|0.31745
21:01:59|0.31745
21:02:00|0.31745
21:02:01|0.31762
21:02:02|0.31762
21:02:02|0.31762
21:02:04|0.3177
21:02:04|0.3177
21:02:05|0.31745
21:02:06|0.31745
21:02:08|0.31762
21:02:08|0.31762
21:02:10|0.31727
21:02:11|0.31727
21:02:11|0.3175
21:02:12|0.3175
21:02:14|0.3175
21:02:14|0.31766
21:02:16|0.31766
21:02:18|0.31766
21:02:18|0.31766
21:02:19|0.31766
21:02:20|0.31766
21:02:21|0.31766
21:02:22|0.31766
21:02:23|0.31745
21:02:24|0.31745
21:02:25|0.31745
21:02:26|0.31745
21:02:27|0.31745
21:02:28|0.31745
21:02:29|0.31745
21:02:30|0.31749
21:02:31|0.31749
21:02:32|0.31749
21:02:33|0.31731
21:02:34|0.31731
21:02:36|0.31722
21:02:38|0.31722
21:02:39|0.31722
21:02:40|0.31748
21:02:42|0.31725
21:02:43|0.31725
21:02:45|0.31725
21:02:45|0.31725
21:02:46|0.31725
21:02:47|0.31725
21:02:48|0.31725
21:02:49|0.31725
21:02:50|0.31725
21:02:52|0.31725
21:02:52|0.31725
21:02:53|0.31725
21:02:54|0.31701
21:02:56|0.31701
21:02:56|0.31701
21:02:57|0.31701
21:02:58|0.31701
21:02:59|0.317
21:03:01|0.317
21:03:02|0.317
21:03:02|0.317
21:03:04|0.317
21:03:05|0.317
21:03:06|0.317
21:03:07|0.317
21:03:08|0.31704
21:03:09|0.31704
21:03:10|0.317
21:03:10|0.317
21:03:11|0.31722
21:03:13|0.31722
21:03:13|0.31692
21:03:15|0.31692
21:03:16|0.31692
21:03:16|0.31692
21:03:18|0.31688
21:03:19|0.31681
21:03:20|0.31681
21:03:20|0.31681
21:03:22|0.31681
21:03:22|0.31681
21:03:25|0.317
21:03:25|0.317
21:03:26|0.317
21:03:27|0.317
21:03:28|0.317
21:03:29|0.317
21:03:30|0.317
21:03:31|0.317
21:03:32|0.31681
21:03:33|0.31675
21:03:35|0.31671
21:03:36|0.31649
21:03:37|0.31649
21:03:39|0.31664
21:03:41|0.31664
21:03:42|0.31664
21:03:44|0.31669
21:03:45|0.3168
21:03:46|0.31681
21:03:47|0.31681
21:03:48|0.31681
21:03:49|0.31681
21:03:49|0.31681
21:03:50|0.31681
21:03:51|0.3168
21:03:53|0.3168
21:03:54|0.3168
21:03:55|0.3168
21:03:56|0.3168
21:03:56|0.3168
21:03:58|0.3168
21:03:59|0.3168
21:04:00|0.3168
21:04:01|0.31679
21:04:02|0.3168
21:04:03|0.31683
21:04:03|0.31683
21:04:05|0.31683
21:04:06|0.31683
21:04:07|0.31683
21:04:08|0.31683
21:04:09|0.31683
21:04:10|0.31683
21:04:11|0.31683
21:04:12|0.31683
21:04:13|0.31683
21:04:13|0.31683
21:04:15|0.31683
21:04:16|0.31683
21:04:17|0.31683
21:04:17|0.31683
21:04:19|0.31683
21:04:20|0.31677
21:04:22|0.31677
21:04:23|0.31682
21:04:23|0.31682
21:04:25|0.31682
21:04:26|0.31682
21:04:26|0.31682
21:04:27|0.31658
21:04:29|0.31658
21:04:29|0.31682
21:04:30|0.31682
21:04:32|0.31658
21:04:32|0.31658
21:04:33|0.31658
21:04:34|0.31658
21:04:35|0.31658
21:04:36|0.31682
21:04:39|0.31656
21:04:40|0.31656
21:04:42|0.31651
21:04:44|0.31656
21:04:46|0.31656
21:04:46|0.31656
21:04:47|0.3168
21:04:48|0.31657
21:04:49|0.3165
21:04:50|0.3165
21:04:51|0.31649
21:04:52|0.31649
21:04:53|0.31649
21:04:55|0.31649
21:04:55|0.31649
21:04:56|0.31683
21:04:58|0.31699
21:04:59|0.31671
21:04:59|0.31671
21:05:01|0.31671
21:05:02|0.3167
21:05:03|0.3167
21:05:04|0.3167
21:05:05|0.3167
21:05:05|0.3167
21:05:07|0.31663
21:05:08|0.31663
21:05:09|0.31663
21:05:10|0.31663
21:05:11|0.31663
21:05:12|0.31663
21:05:13|0.31663
21:05:14|0.31658
21:05:15|0.31658
21:05:15|0.31699
21:05:16|0.31699
21:05:18|0.31699
21:05:18|0.31699
21:05:20|0.31699
21:05:21|0.31695
21:05:22|0.31695
21:05:23|0.31695
21:05:24|0.31695
21:05:24|0.31661
21:05:26|0.31661
21:05:27|0.31661
21:05:28|0.31661
21:05:29|0.31661
21:05:30|0.31661
21:05:31|0.31661
21:05:33|0.31693
21:05:33|0.31698
21:05:35|0.31698
21:05:36|0.3169
21:05:36|0.3169
21:05:37|0.3169
21:05:40|0.3169
21:05:41|0.3169
21:05:43|0.31669
21:05:45|0.31669
21:05:45|0.31669
21:05:47|0.3169
21:05:48|0.31697
21:05:49|0.31697
21:05:49|0.31697
21:05:51|0.31697
21:05:52|0.31697
21:05:53|0.31694
21:05:54|0.31694
21:05:54|0.31694
21:05:56|0.31694
21:05:57|0.31694
21:05:58|0.31694
21:05:59|0.31694
21:06:00|0.31694
21:06:00|0.31694
21:06:03|0.31694
21:06:04|0.31694
21:06:05|0.31671
21:06:06|0.31601
21:06:06|0.31601
21:06:07|0.31601
21:06:09|0.31656
21:06:09|0.31656
21:06:10|0.31656
21:06:12|0.31656
21:06:12|0.31671
21:06:13|0.31673
21:06:15|0.31689
21:06:15|0.31689
21:06:17|0.31671
21:06:18|0.31671
21:06:19|0.31671
21:06:19|0.31671
21:06:20|0.31671
21:06:21|0.31671
21:06:22|0.31672
21:06:24|0.31671
21:06:26|0.31671
21:06:26|0.31671
21:06:27|0.31671
21:06:28|0.31671
21:06:30|0.31671
21:06:30|0.31671
21:06:31|0.31671
21:06:32|0.31671
21:06:33|0.31671
21:06:34|0.31661
21:06:35|0.31661
21:06:36|0.31661
21:06:37|0.31661
21:06:38|0.31656
21:06:39|0.31656
21:06:41|0.31656
21:06:42|0.31656
21:06:44|0.31656
21:06:45|0.31656
21:06:46|0.31656
21:06:47|0.31656
21:06:48|0.31637
21:06:49|0.31637
21:06:50|0.31637
21:06:51|0.31637
21:06:52|0.31666
21:06:53|0.31666
21:06:55|0.31638
21:06:56|0.31638
21:06:57|0.31638
21:06:58|0.31638
21:06:58|0.31638
21:07:00|0.31638
21:07:01|0.3165
21:07:02|0.3168
21:07:04|0.3168
21:07:04|0.3168
21:07:06|0.3168
21:07:06|0.3168
21:07:07|0.3168
21:07:08|0.3168
21:07:09|0.3168
21:07:10|0.3168
21:07:11|0.3168
21:07:14|0.3168
21:07:14|0.3168
21:07:15|0.3168
21:07:17|0.31674
21:07:17|0.31674
21:07:18|0.31674
21:07:19|0.31674
21:07:20|0.31674
21:07:21|0.31674
21:07:22|0.31674
21:07:23|0.31652
21:07:24|0.31652
21:07:26|0.31652
21:07:27|0.31652
21:07:27|0.3168
21:07:28|0.3168
21:07:29|0.3168
21:07:31|0.3165
21:07:31|0.31652
21:07:33|0.31677
21:07:34|0.31677
21:07:34|0.31677
21:07:35|0.31685
21:07:36|0.31685
21:07:37|0.31688
21:07:38|0.31726
21:07:40|0.31726
21:07:42|0.31726
21:07:43|0.31726
21:07:44|0.31725
21:07:46|0.31727
21:07:48|0.31745
21:07:48|0.31745
21:07:50|0.31745
21:07:51|0.31745
21:07:53|0.31726
21:07:53|0.31726
21:07:55|0.31726
21:07:56|0.31726
21:07:58|0.31726
21:07:59|0.31726
21:08:00|0.31726
21:08:01|0.3173
21:08:02|0.31753
21:08:03|0.31753
21:08:04|0.31753
21:08:05|0.31759
21:08:06|0.3181
21:08:07|0.31792
21:08:08|0.31868
21:08:09|0.31832
21:08:11|0.31832
21:08:12|0.31833
21:08:12|0.31836
21:08:13|0.31836
21:08:14|0.31836
21:08:15|0.31813
21:08:16|0.31799
21:08:17|0.31799
21:08:20|0.31799
21:08:20|0.31792
21:08:21|0.31792
21:08:22|0.31794
21:08:23|0.31794
21:08:24|0.31784
21:08:25|0.31784
21:08:26|0.31784
21:08:27|0.31784
21:08:28|0.31784
21:08:29|0.31778
21:08:30|0.31778
21:08:31|0.31778
21:08:32|0.31813
21:08:33|0.31834
21:08:34|0.31834
21:08:35|0.31834
21:08:36|0.31834
21:08:37|0.31834
21:08:38|0.31818
21:08:39|0.31818
21:08:40|0.31836
21:08:42|0.31836
21:08:44|0.31836
21:08:45|0.31836
21:08:46|0.3183
21:08:47|0.3183
21:08:48|0.3183
21:08:49|0.3183
21:08:51|0.318
21:08:52|0.318
21:08:53|0.318
21:08:54|0.318
21:08:55|0.31835
21:08:57|0.3183
21:08:59|0.31842
21:09:00|0.31842
21:09:00|0.31843
21:09:02|0.31843
21:09:02|0.31842
21:09:03|0.31842
21:09:05|0.31842
21:09:06|0.31842
21:09:06|0.31842
21:09:07|0.31842
21:09:08|0.31842
21:09:09|0.31841
21:09:11|0.31841
21:09:11|0.31811
21:09:13|0.31811
21:09:14|0.31827
21:09:14|0.31827
21:09:15|0.3183
21:09:16|0.31831
21:09:18|0.31831
21:09:19|0.31831
21:09:19|0.31831
21:09:20|0.31831
21:09:22|0.31831
21:09:23|0.31831
21:09:23|0.31831
21:09:24|0.31831
21:09:26|0.3183
21:09:26|0.3183
21:09:27|0.3183
21:09:29|0.31832
21:09:29|0.31832
21:09:30|0.31832
21:09:31|0.31832
21:09:32|0.31832
21:09:33|0.31832
21:09:34|0.31809
21:09:35|0.31809
21:09:36|0.31809
21:09:37|0.31809
21:09:39|0.31809
21:09:39|0.31809
21:09:41|0.31809
21:09:41|0.31809
21:09:44|0.31809
21:09:44|0.31809
21:09:47|0.31832
21:09:47|0.31832
21:09:48|0.31832
21:09:50|0.31832
21:09:51|0.31832
21:09:52|0.31832
21:09:53|0.31832
21:09:54|0.31846
21:09:55|0.31846
21:09:56|0.3186
21:09:57|0.3186
21:09:58|0.31861
21:09:59|0.31846
21:10:00|0.3186
21:10:01|0.3186
21:10:02|0.3186
21:10:03|0.3186
21:10:04|0.31837
21:10:05|0.31837
21:10:06|0.31837
21:10:07|0.31837
21:10:09|0.31837
21:10:10|0.31837
21:10:11|0.31824
21:10:12|0.31846
21:10:13|0.31846
21:10:13|0.31861
21:10:15|0.31831
21:10:16|0.3183
21:10:17|0.31857
21:10:18|0.31857
21:10:18|0.31857
21:10:20|0.31857
21:10:21|0.31857
21:10:21|0.31857
21:10:23|0.31857
21:10:23|0.31857
21:10:25|0.31857
21:10:26|0.31857
21:10:27|0.31857
21:10:27|0.31857
21:10:29|0.31833
21:10:30|0.31809
21:10:31|0.31809
21:10:32|0.31809
21:10:33|0.31809
21:10:34|0.31809
21:10:35|0.31809
21:10:35|0.31809
21:10:37|0.31801
21:10:38|0.31801
21:10:39|0.31796
21:10:40|0.31796
21:10:40|0.3181
21:10:42|0.3181
21:10:43|0.3181
21:10:45|0.31815
21:10:47|0.31796
21:10:48|0.31796
21:10:50|0.31796
21:10:52|0.31815
21:10:52|0.31799
21:10:54|0.31799
21:10:55|0.31799
21:10:57|0.31797
21:10:58|0.31797
21:10:59|0.31797
21:10:59|0.31814
21:11:00|0.31797
21:11:02|0.31797
21:11:03|0.31797
21:11:03|0.31795
21:11:04|0.31795
21:11:06|0.31795
21:11:07|0.31797
21:11:08|0.31797
21:11:09|0.31797
21:11:10|0.31797
21:11:11|0.31797
21:11:12|0.31797
21:11:13|0.31797
21:11:14|0.31814
21:11:15|0.31814
21:11:17|0.31815
21:11:18|0.3183
21:11:19|0.3183
21:11:21|0.3183
21:11:22|0.3183
21:11:22|0.31805
21:11:23|0.31805
21:11:24|0.31804
21:11:25|0.31804
21:11:26|0.31804
21:11:27|0.31804
21:11:29|0.31804
21:11:30|0.31804
21:11:31|0.31828
21:11:32|0.31828
21:11:33|0.31826
21:11:34|0.31826
21:11:35|0.31826
21:11:36|0.31826
21:11:37|0.31826
21:11:38|0.31826
21:11:39|0.31826
21:11:40|0.31826
21:11:41|0.31812
21:11:42|0.31837
21:11:43|0.31837
21:11:45|0.31837
21:11:46|0.31801
21:11:47|0.31801
21:11:49|0.31801
21:11:51|0.31801
21:11:52|0.31829
21:11:52|0.31829
21:11:54|0.31829
21:11:55|0.31829
21:11:57|0.31829
21:11:58|0.31829
21:11:58|0.31828
21:11:59|0.31828
21:12:01|0.31828
21:12:02|0.31828
21:12:02|0.31828
21:12:03|0.31835
21:12:04|0.31804
21:12:06|0.31804
21:12:06|0.31804
21:12:07|0.31804
21:12:08|0.31804
21:12:09|0.31804
21:12:10|0.31823
21:12:11|0.31823
21:12:12|0.31823
21:12:13|0.31823
21:12:14|0.31823
21:12:15|0.31823
21:12:16|0.31823
21:12:17|0.31823
21:12:18|0.31823
21:12:20|0.31823
21:12:21|0.31823
21:12:22|0.31823
21:12:23|0.31823
21:12:24|0.31796
21:12:25|0.31796
21:12:27|0.31796
21:12:28|0.31796
21:12:29|0.31801
21:12:29|0.31801
21:12:31|0.31801
21:12:32|0.31782
21:12:32|0.31775
21:12:34|0.31775
21:12:35|0.31775
21:12:36|0.31775
21:12:36|0.31775
21:12:38|0.3176
21:12:38|0.31769
21:12:40|0.31769
21:12:40|0.31769
21:12:42|0.31769
21:12:43|0.31769
21:12:44|0.31768
21:12:45|0.31768
21:12:46|0.31739
21:12:48|0.31765
21:12:49|0.31761
21:12:49|0.31761
21:12:51|0.31761
21:12:52|0.3177
21:12:53|0.3177
21:12:54|0.3177
21:12:56|0.3177
21:12:57|0.3177
21:12:58|0.3177
21:12:58|0.3177
21:13:00|0.3177
21:13:01|0.3177
21:13:02|0.3177
21:13:03|0.3177
21:13:05|0.318
21:13:05|0.318
21:13:06|0.318
21:13:07|0.318
21:13:08|0.318
21:13:09|0.318
21:13:10|0.318
21:13:11|0.318
21:13:12|0.31795
21:13:13|0.31775
21:13:14|0.31775
21:13:15|0.31775
21:13:17|0.31775
21:13:17|0.31791
21:13:18|0.31791
21:13:19|0.31791
21:13:20|0.31791
21:13:21|0.31791
21:13:22|0.31791
21:13:23|0.31791
21:13:24|0.31791
21:13:25|0.31791
21:13:26|0.31791
21:13:27|0.31791
21:13:28|0.31798
21:13:29|0.31791
21:13:30|0.31791
21:13:31|0.31791
21:13:33|0.31776
21:13:34|0.31776
21:13:35|0.31776
21:13:36|0.31776
21:13:37|0.31776
21:13:38|0.31776
21:13:39|0.31776
21:13:40|0.31786
21:13:41|0.31764
21:13:43|0.31764
21:13:45|0.31764
21:13:45|0.31764
21:13:48|0.31764
21:13:49|0.31764
21:13:50|0.31764
21:13:52|0.31764
21:13:53|0.31764
21:13:54|0.31764
21:13:55|0.31764
21:13:56|0.31764
21:13:57|0.31764
21:13:58|0.31764
21:14:00|0.31764
21:14:01|0.31764
21:14:02|0.31784
21:14:03|0.31784
21:14:04|0.31784
21:14:06|0.31784
21:14:07|0.31784
21:14:08|0.31784
21:14:08|0.31784
21:14:10|0.31784
21:14:10|0.31784
21:14:12|0.31784
21:14:13|0.31784
21:14:14|0.31784
21:14:16|0.31784
21:14:16|0.31784
21:14:17|0.31784
21:14:18|0.31784
21:14:19|0.31784
21:14:21|0.31784
21:14:21|0.3179
21:14:22|0.3179
21:14:24|0.31809
21:14:24|0.31809
21:14:25|0.31809
21:14:26|0.31809
21:14:27|0.31821
21:14:28|0.31821
21:14:29|0.31821
21:14:30|0.31802
21:14:31|0.31826
21:14:33|0.31826
21:14:33|0.31826
21:14:34|0.31818
21:14:35|0.31818
21:14:36|0.31818
21:14:37|0.31818
21:14:38|0.31818
21:14:39|0.31818
21:14:40|0.31826
21:14:41|0.31826
21:14:42|0.31826
21:14:43|0.31837
21:14:44|0.31848
21:14:45|0.31848
21:14:46|0.3186
21:14:48|0.31856
21:14:50|0.31915
21:14:51|0.31897
21:14:51|0.31897
21:14:54|0.31897
21:14:55|0.31897
21:14:55|0.31897
21:14:57|0.31897
21:14:58|0.31899
21:14:59|0.319
21:15:00|0.31938
21:15:02|0.31912
21:15:03|0.31978
21:15:04|0.31978
21:15:05|0.31943
21:15:06|0.31943
21:15:07|0.31943
21:15:08|0.31943
21:15:09|0.31971
21:15:10|0.31971
21:15:11|0.31971
21:15:12|0.31952
21:15:13|0.31952
21:15:15|0.31952
21:15:16|0.31952
21:15:17|0.31952
21:15:18|0.31952
21:15:19|0.31952
21:15:19|0.31952
21:15:20|0.31961
21:15:23|0.31944
21:15:25|0.3197
21:15:26|0.31993
21:15:26|0.31993
21:15:27|0.31993
21:15:28|0.31993
21:15:29|0.31993
21:15:30|0.31982
21:15:31|0.31955
21:15:32|0.31955
21:15:34|0.31983
21:15:34|0.31991
21:15:35|0.31991
21:15:36|0.31991
21:15:37|0.3199
21:15:38|0.31959
21:15:39|0.31959
21:15:40|0.31959
21:15:41|0.31959
21:15:42|0.31978
21:15:43|0.31926
21:15:44|0.31945
21:15:45|0.31955
21:15:46|0.31975
21:15:47|0.31975
21:15:49|0.3195
21:15:51|0.3196
21:15:53|0.3196
21:15:55|0.31946
21:15:56|0.31946
21:15:57|0.31948
21:15:58|0.31948
21:15:59|0.31924
21:16:00|0.31924
21:16:01|0.31924
21:16:02|0.31953
21:16:03|0.31953
21:16:04|0.31953
21:16:05|0.31953
21:16:06|0.31953
21:16:07|0.31924
21:16:08|0.31924
21:16:09|0.31924
21:16:10|0.31924
21:16:11|0.3192
21:16:13|0.31889
21:16:13|0.31898
21:16:14|0.31898
21:16:15|0.31898
21:16:16|0.31898
21:16:17|0.31898
21:16:18|0.31898
21:16:19|0.31868
21:16:20|0.31865
21:16:21|0.31865
21:16:22|0.31865
21:16:24|0.31865
21:16:25|0.31865
21:16:26|0.31865
21:16:27|0.31895
21:16:29|0.31895
21:16:31|0.31898
21:16:31|0.319
21:16:33|0.319
21:16:33|0.319
21:16:35|0.3193
21:16:35|0.31929
21:16:37|0.31929
21:16:37|0.31929
21:16:38|0.31929
21:16:40|0.31929
21:16:40|0.31929
21:16:41|0.31929
21:16:42|0.31929
21:16:43|0.31929
21:16:44|0.31929
21:16:45|0.31929
21:16:46|0.3192
21:16:47|0.3192
21:16:48|0.3192
21:16:49|0.31926
21:16:52|0.31926
21:16:53|0.31928
21:16:54|0.31915
21:16:56|0.31915
21:16:58|0.31915
21:16:59|0.3195
21:17:00|0.31938
21:17:00|0.31938
21:17:02|0.31938
21:17:03|0.31938
21:17:03|0.31938
21:17:05|0.31959
21:17:05|0.31959
21:17:07|0.31959
21:17:08|0.31959
21:17:09|0.3195
21:17:10|0.3195
21:17:11|0.3196
21:17:12|0.3196
21:17:12|0.3196
21:17:13|0.3196
21:17:15|0.3196
21:17:16|0.31958
21:17:16|0.31958
21:17:18|0.31958
21:17:18|0.31958
21:17:21|0.31958
21:17:21|0.31958
21:17:22|0.31958
21:17:23|0.31959
21:17:24|0.31938
21:17:25|0.31938
21:17:26|0.31938
21:17:27|0.31938
21:17:28|0.31959
21:17:29|0.31959
21:17:30|0.31959
21:17:31|0.31965
21:17:32|0.31965
21:17:33|0.31965
21:17:34|0.31937
21:17:35|0.31937
21:17:36|0.31937
21:17:37|0.3192
21:17:38|0.31917
21:17:39|0.31917
21:17:40|0.31917
21:17:42|0.31908
21:17:42|0.31908
21:17:43|0.31908
21:17:45|0.31908
21:17:46|0.31908
21:17:47|0.31908
21:17:48|0.31908
21:17:49|0.31908
21:17:50|0.319
21:17:52|0.31895
21:17:53|0.31878
21:17:55|0.31878
21:17:55|0.31878
21:17:57|0.31906
21:17:58|0.31906
21:17:59|0.31906
21:18:00|0.31906
21:18:01|0.31906
21:18:02|0.31906
21:18:03|0.31906
21:18:05|0.31882
21:18:06|0.31882
21:18:07|0.31905
21:18:08|0.31905
21:18:09|0.319
21:18:11|0.31906
21:18:12|0.31898
21:18:13|0.31898
21:18:14|0.31898
21:18:15|0.31899
21:18:16|0.319
21:18:16|0.31905
21:18:18|0.319
21:18:18|0.319
21:18:19|0.319
21:18:20|0.319
21:18:22|0.31902
21:18:22|0.31932
21:18:24|0.31929
21:18:24|0.31929
21:18:26|0.319
21:18:27|0.319
21:18:29|0.319
21:18:29|0.319
21:18:30|0.31898
21:18:31|0.31898
21:18:32|0.31898
21:18:33|0.319
21:18:34|0.319
21:18:35|0.3195
21:18:36|0.3195
21:18:37|0.31933
21:18:38|0.31933
21:18:39|0.31933
21:18:41|0.31933
21:18:41|0.31933
21:18:42|0.31933
21:18:43|0.31933
21:18:44|0.31933
21:18:45|0.31933
21:18:46|0.31933
21:18:47|0.31933
21:18:48|0.31933
21:18:49|0.31933
21:18:50|0.31933
21:18:52|0.31933
21:18:53|0.31933
21:18:54|0.31933
21:18:55|0.31933
21:18:56|0.31933
21:18:57|0.31933
21:18:58|0.31933
21:19:00|0.31933
21:19:01|0.31933
21:19:01|0.31933
21:19:03|0.31952
21:19:04|0.31931
21:19:05|0.31953
21:19:05|0.31953
21:19:07|0.31931
21:19:08|0.31931
21:19:09|0.31931
21:19:09|0.31931
21:19:11|0.31929
21:19:11|0.3195
21:19:12|0.3195
21:19:13|0.3195
21:19:15|0.3195
21:19:16|0.31959
21:19:17|0.31959
21:19:17|0.31959
21:19:19|0.31959
21:19:19|0.31959
21:19:20|0.31959
21:19:21|0.31959
21:19:22|0.31959
21:19:24|0.31959
21:19:25|0.31959
21:19:26|0.31959
21:19:26|0.31959
21:19:27|0.31975
21:19:29|0.31979
21:19:30|0.31979
21:19:32|0.31979
21:19:32|0.31979
21:19:33|0.31979
21:19:34|0.3196
21:19:36|0.3196
21:19:36|0.31944
21:19:37|0.31944
21:19:38|0.31944
21:19:39|0.31944
21:19:40|0.31939
21:19:41|0.31939
21:19:42|0.31953
21:19:43|0.31953
21:19:44|0.31953
21:19:45|0.31969
21:19:46|0.31949
21:19:47|0.31949
21:19:48|0.31949
21:19:49|0.31949
21:19:50|0.31946
21:19:51|0.31946
21:19:53|0.31968
21:19:55|0.31973
21:19:56|0.31973
21:19:57|0.31973
21:19:59|0.31973
21:20:01|0.3197
21:20:02|0.3204
21:20:03|0.32037
21:20:03|0.3204
21:20:06|0.32046
21:20:06|0.3204
21:20:08|0.32029
21:20:09|0.32017
21:20:09|0.3204
21:20:11|0.3204
21:20:12|0.3204
21:20:13|0.3204
21:20:14|0.3204
21:20:15|0.3204
21:20:15|0.3204
21:20:16|0.3204
21:20:18|0.32016
21:20:18|0.32016
21:20:20|0.32082
21:20:21|0.32066
21:20:22|0.32085
21:20:22|0.3205
21:20:24|0.3205
21:20:25|0.3207
21:20:26|0.32051
21:20:27|0.3207
21:20:27|0.32066
21:20:28|0.32066
21:20:29|0.32066
21:20:30|0.32093
21:20:32|0.32066
21:20:33|0.32092
21:20:34|0.32092
21:20:35|0.32092
21:20:36|0.32069
21:20:37|0.32069
21:20:38|0.32092
21:20:39|0.32071
21:20:40|0.32071
21:20:41|0.32071
21:20:42|0.32071
21:20:42|0.32071
21:20:44|0.32073
21:20:44|0.32073
21:20:45|0.32096
21:20:47|0.32096
21:20:48|0.32075
21:20:49|0.32109
21:20:50|0.3211
21:20:51|0.3211
21:20:52|0.32112
21:20:53|0.32112
21:20:55|0.32112
21:20:57|0.32112
21:20:57|0.32112
21:21:00|0.32112
21:21:01|0.32131
21:21:02|0.3213
21:21:04|0.3213
21:21:05|0.32131
21:21:06|0.32142
21:21:07|0.32132
21:21:08|0.32161
21:21:10|0.32174
21:21:11|0.32166
21:21:12|0.322
21:21:13|0.32199
21:21:14|0.322
21:21:15|0.32197
21:21:16|0.3221
21:21:17|0.32212
21:21:18|0.32185
21:21:19|0.3214
21:21:20|0.32197
21:21:21|0.32186
21:21:22|0.32201
21:21:23|0.32201
21:21:24|0.32198
21:21:25|0.32199
21:21:26|0.32212
21:21:27|0.32212
21:21:28|0.32212
21:21:29|0.32223
21:21:30|0.32225
21:21:31|0.32225
21:21:32|0.32225
21:21:33|0.32202
21:21:34|0.32226
21:21:35|0.32212
21:21:36|0.32212
21:21:37|0.32225
21:21:38|0.32225
21:21:39|0.32227
21:21:40|0.32227
21:21:41|0.32227
21:21:42|0.32225
21:21:43|0.32227
21:21:44|0.32242
21:21:45|0.3227
21:21:46|0.32282
21:21:47|0.32265
21:21:48|0.32287
21:21:49|0.32298
21:21:50|0.32299
21:21:51|0.32299
21:21:52|0.32259
21:21:53|0.32297
21:21:54|0.32298
21:21:56|0.32269
21:21:58|0.32269
21:22:00|0.323
21:22:01|0.32306
21:22:03|0.32275
21:22:04|0.323
21:22:05|0.32281
21:22:06|0.32281
21:22:07|0.32281
21:22:08|0.32281
21:22:08|0.32281
21:22:09|0.323
21:22:11|0.323
21:22:12|0.323
21:22:13|0.323
21:22:14|0.323
21:22:15|0.32298
21:22:16|0.32298
21:22:17|0.32283
21:22:18|0.32275
21:22:19|0.32285
21:22:20|0.32285
21:22:21|0.32281
21:22:22|0.32269
21:22:23|0.32297
21:22:24|0.323
21:22:25|0.323
21:22:26|0.32306
21:22:27|0.32306
21:22:28|0.32275
21:22:29|0.323
21:22:30|0.323
21:22:31|0.32285
21:22:32|0.32229
21:22:33|0.32191
21:22:34|0.3219
21:22:35|0.32202
21:22:36|0.32162
21:22:37|0.32162
21:22:38|0.32164
21:22:39|0.32193
21:22:40|0.32164
21:22:41|0.32196
21:22:42|0.32208
21:22:44|0.32181
21:22:45|0.32208
21:22:45|0.3223
21:22:47|0.32208
21:22:48|0.32204
21:22:49|0.32473
21:22:50|0.32484
21:22:51|0.32479
21:22:52|0.32498
21:22:53|0.32502
21:22:54|0.32496
21:22:55|0.32515
21:22:57|0.32542
21:22:59|0.32543
21:23:00|0.32483
21:23:02|0.32505
21:23:03|0.32536
21:23:04|0.3254
21:23:05|0.32542
21:23:07|0.32578
21:23:07|0.32578
21:23:09|0.32569
21:23:10|0.32524
21:23:11|0.3246
21:23:12|0.32457
21:23:13|0.32455
21:23:14|0.32434
21:23:15|0.32415
21:23:16|0.32407
21:23:17|0.32401
21:23:18|0.32393
21:23:19|0.32411
21:23:20|0.32406
21:23:21|0.32408
21:23:22|0.32476
21:23:23|0.32497
21:23:24|0.32506
21:23:25|0.32496
21:23:26|0.32523
21:23:27|0.32502
21:23:29|0.32526
21:23:29|0.32526
21:23:31|0.32567
21:23:32|0.32538
21:23:32|0.32526
21:23:34|0.32526
21:23:35|0.32643
21:23:36|0.3256
21:23:37|0.32609
21:23:38|0.32609
21:23:39|0.32572
21:23:40|0.32616
21:23:41|0.32628
21:23:42|0.32628
21:23:43|0.32616
21:23:43|0.32594
21:23:44|0.326
21:23:45|0.32613
21:23:47|0.32622
21:23:48|0.32619
21:23:48|0.3262
21:23:50|0.32617
21:23:50|0.32616
21:23:52|0.32622
21:23:53|0.3262
21:23:54|0.3262
21:23:55|0.32622
21:23:56|0.326
21:23:56|0.32591
21:23:59|0.32611
21:24:01|0.32552
21:24:01|0.32542
21:24:03|0.32558
21:24:03|0.32545
21:24:04|0.32611
21:24:06|0.32564
21:24:06|0.32588
21:24:08|0.32578
21:24:09|0.32578
21:24:10|0.32578
21:24:11|0.32578
21:24:12|0.3258
21:24:13|0.32577
21:24:14|0.32545
21:24:15|0.32567
21:24:16|0.32561
21:24:17|0.32547
21:24:18|0.32541
21:24:19|0.3256
21:24:20|0.3257
21:24:21|0.32577
21:24:22|0.32576
21:24:23|0.3257
21:24:24|0.32543
21:24:25|0.32553
21:24:26|0.32532
21:24:28|0.32564
21:24:29|0.32578
21:24:30|0.32579
21:24:31|0.32579
21:24:32|0.32559
21:24:33|0.32559
21:24:34|0.32533
21:24:35|0.32562
21:24:36|0.32562
21:24:37|0.32562
21:24:38|0.32588
21:24:39|0.32588
21:24:40|0.32588
21:24:41|0.3258
21:24:42|0.32588
21:24:43|0.32622
21:24:44|0.32622
21:24:45|0.32636
21:24:46|0.32636
21:24:47|0.32636
21:24:48|0.32629
21:24:49|0.32631
21:24:50|0.32631
21:24:51|0.32631
21:24:52|0.32603
21:24:53|0.32621
21:24:54|0.32631
21:24:55|0.32642
21:24:56|0.32648
21:24:57|0.32648
21:24:59|0.32636
21:25:00|0.32615
21:25:02|0.32629
21:25:03|0.32611
21:25:04|0.32613
21:25:05|0.32639
21:25:06|0.32615
21:25:07|0.32597
21:25:07|0.32604
21:25:08|0.326
21:25:09|0.32509
21:25:10|0.32541
21:25:11|0.3255
21:25:12|0.3255
21:25:13|0.32575
21:25:16|0.32578
21:25:16|0.32554
21:25:17|0.32548
21:25:18|0.32564
21:25:20|0.32564
21:25:20|0.32564
21:25:21|0.32564
21:25:22|0.32537
21:25:23|0.32604
21:25:24|0.32604
21:25:26|0.32568
21:25:26|0.32595
21:25:27|0.32566
21:25:28|0.32601
21:25:29|0.32601
21:25:30|0.32601
21:25:31|0.32543
21:25:32|0.32566
21:25:33|0.32566
21:25:34|0.3257
21:25:35|0.3257
21:25:36|0.3257
21:25:37|0.32546
21:25:38|0.32569
21:25:39|0.32536
21:25:40|0.3253
21:25:41|0.32526
21:25:42|0.32526
21:25:43|0.32524
21:25:45|0.32524
21:25:46|0.32526
21:25:47|0.32526
21:25:48|0.32526
21:25:49|0.32522
21:25:50|0.32548
21:25:51|0.32548
21:25:52|0.32548
21:25:53|0.32548
21:25:54|0.32548
21:25:55|0.32548
21:25:56|0.32548
21:25:57|0.32548
21:25:58|0.32558
21:25:59|0.32558
21:26:01|0.32548
21:26:03|0.32566
21:26:04|0.32566
21:26:05|0.3255
21:26:06|0.32589
21:26:08|0.32584
21:26:08|0.32587
21:26:09|0.3256
21:26:10|0.32559
21:26:11|0.32559
21:26:13|0.32595
21:26:14|0.32551
21:26:15|0.32582
21:26:16|0.32587
21:26:17|0.32595
21:26:18|0.32595
21:26:19|0.32595
21:26:20|0.32569
21:26:21|0.32592
21:26:22|0.32597
21:26:23|0.32597
21:26:24|0.32597
21:26:25|0.326
21:26:26|0.32569
21:26:27|0.32611
21:26:28|0.32584
21:26:29|0.32584
21:26:30|0.32561
21:26:31|0.32583
21:26:32|0.32584
21:26:33|0.32605
21:26:34|0.32605
21:26:35|0.32605
21:26:36|0.326
21:26:37|0.32585
21:26:38|0.32605
21:26:39|0.32605
21:26:40|0.32598
21:26:41|0.32605
21:26:42|0.32619
21:26:43|0.32605
21:26:44|0.32617
21:26:45|0.32605
21:26:46|0.32605
21:26:48|0.32605
21:26:49|0.32605
21:26:50|0.32605
21:26:51|0.32617
21:26:51|0.32605
21:26:53|0.32617
21:26:54|0.32617
21:26:54|0.32617
21:26:55|0.32617
21:26:57|0.32617
21:26:58|0.326
21:26:59|0.326
21:27:01|0.32616
21:27:02|0.32617
21:27:03|0.32605
21:27:05|0.32617
21:27:06|0.32617
21:27:07|0.32617
21:27:08|0.326
21:27:09|0.32598
21:27:10|0.32617
21:27:11|0.32675
21:27:12|0.32691
21:27:13|0.32678
21:27:13|0.32634
21:27:15|0.32672
21:27:15|0.3266
21:27:17|0.3262
21:27:19|0.32663
21:27:19|0.32654
21:27:20|0.32746
21:27:21|0.32617
21:27:22|0.32643
21:27:24|0.32628
21:27:24|0.32641
21:27:26|0.32671
21:27:26|0.32652
21:27:27|0.32619
21:27:29|0.32646
21:27:29|0.32621
21:27:31|0.32661
21:27:32|0.32663
21:27:32|0.32646
21:27:33|0.32646
21:27:35|0.32661
21:27:36|0.32646
21:27:36|0.32646
21:27:37|0.3267
21:27:38|0.32643
21:27:39|0.32645
21:27:41|0.32646
21:27:42|0.32646
21:27:42|0.32594
21:27:43|0.326
21:27:44|0.32607
21:27:46|0.3261
21:27:46|0.32619
21:27:47|0.32619
21:27:48|0.32619
21:27:49|0.32619
21:27:51|0.32588
21:27:51|0.32603
21:27:53|0.32615
21:27:53|0.32608
21:27:55|0.32604
21:27:56|0.32604
21:27:56|0.32605
21:27:58|0.32604
21:27:59|0.32618
21:28:00|0.326
21:28:02|0.326
21:28:04|0.32605
21:28:05|0.32605
21:28:06|0.32631
21:28:07|0.32631
21:28:08|0.32607
21:28:09|0.32607
21:28:10|0.32607
21:28:11|0.32631
21:28:12|0.32631
21:28:13|0.32613
21:28:14|0.32631
21:28:15|0.32613
21:28:16|0.32607
21:28:17|0.32607
21:28:18|0.32631
21:28:19|0.32653
21:28:20|0.32627
21:28:21|0.32627
21:28:23|0.32627
21:28:24|0.32627
21:28:25|0.32627
21:28:26|0.32627
21:28:27|0.32627
21:28:28|0.32627
21:28:29|0.32627
21:28:30|0.32627
21:28:31|0.32646
21:28:32|0.32662
21:28:33|0.32633
21:28:34|0.32646
21:28:35|0.32667
21:28:36|0.326
21:28:37|0.32589
21:28:38|0.32626
21:28:39|0.32624
21:28:40|0.32624
21:28:41|0.32624
21:28:42|0.32573
21:28:43|0.32617
21:28:44|0.32614
21:28:45|0.32614
21:28:46|0.3258
21:28:48|0.32599
21:28:48|0.32599
21:28:49|0.32598
21:28:50|0.32597
21:28:51|0.32593
21:28:52|0.32593
21:28:53|0.326
21:28:54|0.32485
21:28:55|0.32495
21:28:56|0.32489
21:28:57|0.3245
21:28:58|0.32483
21:28:59|0.32503
21:29:00|0.32483
21:29:02|0.32503
21:29:04|0.325
21:29:05|0.325
21:29:06|0.325
21:29:07|0.325
21:29:08|0.32464
21:29:09|0.32464
21:29:11|0.32483
21:29:12|0.32467
21:29:13|0.32467
21:29:14|0.32497
21:29:16|0.3244
21:29:16|0.32442
21:29:17|0.3243
21:29:18|0.32422
21:29:19|0.32411
21:29:20|0.32414
21:29:21|0.32391
21:29:22|0.32391
21:29:23|0.32391
21:29:24|0.3241
21:29:25|0.32378
21:29:27|0.32391
21:29:28|0.32391
21:29:29|0.32377
21:29:32|0.3238
21:29:32|0.32377
21:29:34|0.32378
21:29:35|0.32378
21:29:36|0.32381
21:29:36|0.32381
21:29:38|0.32419
21:29:38|0.32385
21:29:39|0.32385
21:29:40|0.32385
21:29:42|0.32381
21:29:42|0.32378
21:29:44|0.32402
21:29:44|0.3237
21:29:45|0.32394
21:29:46|0.32394
21:29:47|0.32368
21:29:48|0.32363
21:29:49|0.32369
21:29:50|0.32369
21:29:52|0.32344
21:29:52|0.32344
21:29:54|0.32369
21:29:55|0.32369
21:29:55|0.32368
21:29:56|0.32384
21:29:57|0.32384
21:29:58|0.32345
21:29:59|0.3237
21:30:00|0.3237
21:30:01|0.32345
21:30:04|0.32369
21:30:05|0.32369
21:30:06|0.3237
21:30:08|0.32369
21:30:09|0.32369
21:30:09|0.3234
21:30:11|0.3234
21:30:13|0.3234
21:30:13|0.3234
21:30:15|0.32362
21:30:15|0.32316
21:30:17|0.32348
21:30:19|0.32314
21:30:19|0.32302
21:30:21|0.32314
21:30:21|0.32306
21:30:23|0.3231
21:30:23|0.32279
21:30:24|0.32279
21:30:25|0.3231
21:30:26|0.323
21:30:27|0.32279
21:30:28|0.32269
21:30:29|0.32269
21:30:30|0.32269
21:30:31|0.32294
21:30:32|0.32282
21:30:34|0.32258
21:30:34|0.32258
21:30:35|0.32258
21:30:36|0.32291
21:30:37|0.32251
21:30:38|0.32258
21:30:39|0.32247
21:30:40|0.3225
21:30:41|0.32243
21:30:42|0.32298
21:30:43|0.32258
21:30:45|0.32249
21:30:46|0.32245
21:30:47|0.3228
21:30:48|0.32276
21:30:49|0.32247
21:30:50|0.32245
21:30:51|0.32245
21:30:52|0.32245
21:30:53|0.32245
21:30:54|0.32237
21:30:55|0.32237
21:30:56|0.32236
21:30:57|0.32236
21:30:58|0.32236
21:30:59|0.32236
21:31:00|0.32245
21:31:01|0.32228
21:31:02|0.32221
21:31:03|0.32245
21:31:05|0.32245
21:31:06|0.32213
21:31:07|0.32241
21:31:09|0.32241
21:31:10|0.32205
21:31:11|0.32232
21:31:11|0.32232
21:31:13|0.32232
21:31:14|0.32242
21:31:15|0.32239
21:31:16|0.32239
21:31:16|0.32232
21:31:18|0.32218
21:31:19|0.32249
21:31:20|0.32222
21:31:21|0.32231
21:31:22|0.32203
21:31:23|0.32234
21:31:23|0.32239
21:31:25|0.32232
21:31:26|0.32249
21:31:27|0.32205
21:31:28|0.32205
21:31:29|0.32205
21:31:30|0.32221
21:31:31|0.32221
21:31:32|0.32221
21:31:33|0.32181
21:31:34|0.32178
21:31:35|0.32209
21:31:37|0.32209
21:31:38|0.32209
21:31:38|0.32206
21:31:39|0.32206
21:31:40|0.32177
21:31:41|0.32176
21:31:42|0.32146
21:31:44|0.32139
21:31:44|0.32166
21:31:45|0.32134
21:31:46|0.32157
21:31:47|0.32157
21:31:48|0.32127
21:31:49|0.32105
21:31:50|0.32121
21:31:53|0.3209
21:31:53|0.32113
21:31:54|0.321
21:31:55|0.32123
21:31:56|0.32075
21:31:57|0.32075
21:31:58|0.32094
21:31:59|0.32103
21:32:00|0.32078
21:32:01|0.32124
21:32:02|0.32109
21:32:03|0.32123
21:32:04|0.32123
21:32:06|0.32113
21:32:08|0.321
21:32:09|0.32128
21:32:11|0.32117
21:32:12|0.32117
21:32:13|0.32148
21:32:15|0.3215
21:32:16|0.32114
21:32:17|0.321
21:32:18|0.32114
21:32:19|0.32114
21:32:20|0.32091
21:32:21|0.32091
21:32:22|0.3208
21:32:22|0.32099
21:32:24|0.3209
21:32:25|0.3209
21:32:26|0.3207
21:32:27|0.32022
21:32:28|0.32038
21:32:29|0.32012
21:32:30|0.3196
21:32:31|0.31986
21:32:32|0.31959
21:32:33|0.3195
21:32:33|0.3195
21:32:36|0.31907
21:32:37|0.31884
21:32:37|0.31916
21:32:40|0.31916
21:32:40|0.3189
21:32:41|0.31921
21:32:42|0.31921
21:32:43|0.32035
21:32:44|0.32085
21:32:45|0.32032
21:32:46|0.32043
21:32:47|0.32079
21:32:48|0.32088
21:32:49|0.32056
21:32:50|0.32056
21:32:51|0.32056
21:32:52|0.32056
21:32:53|0.32026
21:32:54|0.32082
21:32:55|0.32085
21:32:56|0.32085
21:32:57|0.32085
21:32:58|0.32085
21:32:59|0.32085
21:33:00|0.32074
21:33:01|0.32075
21:33:02|0.32075
21:33:03|0.32077
21:33:04|0.32077
21:33:06|0.3211
21:33:07|0.32077
21:33:08|0.32077
21:33:09|0.3208
21:33:10|0.3208
21:33:12|0.3208
21:33:13|0.32077
21:33:14|0.32077
21:33:15|0.32077
21:33:16|0.32077
21:33:17|0.32075
21:33:19|0.32075
21:33:20|0.32077
21:33:21|0.32077
21:33:22|0.32077
21:33:23|0.32077
21:33:24|0.32085
21:33:25|0.32085
21:33:26|0.32077
21:33:27|0.32077
21:33:28|0.32077
21:33:30|0.32077
21:33:31|0.32077
21:33:32|0.32077
21:33:33|0.32077
21:33:34|0.32055
21:33:35|0.32074
21:33:36|0.32074
21:33:38|0.32072
21:33:39|0.32077
21:33:40|0.32053
21:33:41|0.32053
21:33:41|0.32074
21:33:42|0.321
21:33:43|0.32074
21:33:44|0.32074
21:33:46|0.32054
21:33:46|0.3208
21:33:48|0.3208
21:33:49|0.3208
21:33:50|0.32073
21:33:51|0.32073
21:33:51|0.32073
21:33:52|0.32087
21:33:54|0.32087
21:33:54|0.32062
21:33:56|0.32081
21:33:56|0.32057
21:33:57|0.32057
21:33:59|0.32057
21:33:59|0.32057
21:34:00|0.32071
21:34:02|0.32071
21:34:02|0.32071
21:34:03|0.32081
21:34:04|0.32081
21:34:05|0.32087
21:34:08|0.32096
21:34:09|0.32096
21:34:10|0.3207
21:34:11|0.3208
21:34:12|0.32058
21:34:13|0.32076
21:34:14|0.32079
21:34:15|0.32079
21:34:16|0.32082
21:34:17|0.32087
21:34:18|0.32087
21:34:19|0.32095
21:34:20|0.32095
21:34:21|0.32095
21:34:22|0.321
21:34:23|0.321
21:34:24|0.32082
21:34:25|0.32107
21:34:26|0.32107
21:34:27|0.32107
21:34:28|0.32107
21:34:29|0.32119
21:34:31|0.32109
21:34:33|0.32109
21:34:34|0.32078
21:34:35|0.32096
21:34:36|0.32096
21:34:37|0.32108
21:34:38|0.32108
21:34:39|0.3212
21:34:40|0.32122
21:34:42|0.32122
21:34:42|0.32122
21:34:44|0.32156
21:34:44|0.32129
21:34:46|0.32152
21:34:46|0.32126
21:34:47|0.32126
21:34:48|0.32126
21:34:50|0.32126
21:34:50|0.32126
21:34:51|0.32126
21:34:52|0.32121
21:34:54|0.32121
21:34:54|0.32121
21:34:55|0.32126
21:34:56|0.32126
21:34:57|0.32126
21:34:58|0.32126
21:34:59|0.32107
21:35:00|0.32107
21:35:01|0.32084
21:35:02|0.32111
21:35:03|0.32111
21:35:04|0.32127
21:35:05|0.32127
21:35:06|0.32097
21:35:09|0.32097
21:35:10|0.32097
21:35:11|0.32097
21:35:12|0.32097
21:35:14|0.32097
21:35:16|0.32098
21:35:17|0.32122
21:35:18|0.32124
21:35:19|0.32125
21:35:19|0.32125
21:35:21|0.32125
21:35:22|0.32125
21:35:22|0.32125
21:35:24|0.32221
21:35:25|0.32212
21:35:26|0.32191
21:35:26|0.32185
21:35:27|0.322
21:35:30|0.322
21:35:30|0.322
21:35:31|0.322
21:35:33|0.32191
21:35:33|0.32176
21:35:34|0.322
21:35:35|0.32236
21:35:36|0.32201
21:35:38|0.32201
21:35:39|0.32201
21:35:40|0.32201
21:35:41|0.32201
21:35:42|0.32201
21:35:43|0.32201
21:35:44|0.32201
21:35:45|0.32201
21:35:46|0.32201
21:35:47|0.32201
21:35:48|0.32201
21:35:49|0.322
21:35:50|0.32217
21:35:51|0.32253
21:35:52|0.32283
21:35:53|0.32255
21:35:54|0.32255
21:35:55|0.32233
21:35:56|0.32272
21:35:57|0.32272
21:35:58|0.32323
21:35:59|0.32324
21:36:00|0.32324
21:36:01|0.32281
21:36:02|0.32281
21:36:03|0.32302
21:36:04|0.32307
21:36:05|0.32307
21:36:06|0.32307
21:36:07|0.32306
21:36:08|0.32307
21:36:10|0.32283
21:36:11|0.32306
21:36:12|0.32306
21:36:14|0.32306
21:36:15|0.32259
21:36:16|0.3238
21:36:16|0.3238
21:36:18|0.32305
21:36:19|0.32285
21:36:20|0.32311
21:36:20|0.32263
21:36:22|0.32263
21:36:23|0.32263
21:36:23|0.32263
21:36:25|0.32263
21:36:26|0.3227
21:36:27|0.32248
21:36:28|0.32242
21:36:29|0.32296
21:36:30|0.32296
21:36:31|0.32285
21:36:32|0.32249
21:36:33|0.32272
21:36:34|0.32298
21:36:34|0.32298
21:36:36|0.32286
21:36:37|0.32286
21:36:38|0.32286
21:36:39|0.32257
21:36:40|0.32257
21:36:40|0.32302
21:36:41|0.32283
21:36:43|0.32283
21:36:44|0.32283
21:36:45|0.32283
21:36:46|0.32283
21:36:46|0.32283
21:36:48|0.32283
21:36:49|0.32283
21:36:50|0.32283
21:36:51|0.32283
21:36:52|0.32283
21:36:53|0.32283
21:36:54|0.32283
21:36:54|0.32252
21:36:56|0.32253
21:36:57|0.32238
21:36:58|0.32227
21:36:59|0.32227
21:36:59|0.3223
21:37:00|0.3223
21:37:02|0.32246
21:37:02|0.32236
21:37:04|0.32238
21:37:05|0.32238
21:37:05|0.32238
21:37:07|0.32238
21:37:08|0.32238
21:37:08|0.32238
21:37:11|0.32238
21:37:11|0.32238
21:37:14|0.32252
21:37:14|0.32265
21:37:15|0.32265
21:37:17|0.3228
21:37:17|0.32255
21:37:18|0.32255
21:37:20|0.32255
21:37:20|0.32255
21:37:21|0.32255
21:37:22|0.3225
21:37:23|0.32279
21:37:24|0.32308
21:37:25|0.32263
21:37:26|0.32263
21:37:27|0.32263
21:37:28|0.32289
21:37:29|0.32289
21:37:30|0.32289
21:37:32|0.32289
21:37:32|0.32289
21:37:33|0.32288
21:37:34|0.32289
21:37:35|0.32289
21:37:36|0.32289
21:37:37|0.32289
21:37:38|0.32307
21:37:39|0.32307
21:37:41|0.32312
21:37:41|0.32289
21:37:42|0.32289
21:37:43|0.32312
21:37:44|0.32289
21:37:45|0.32289
21:37:46|0.32317
21:37:47|0.32312
21:37:48|0.32289
21:37:49|0.32289
21:37:50|0.32289
21:37:51|0.32289
21:37:52|0.32289
21:37:53|0.32284
21:37:54|0.3225
21:37:55|0.3225
21:37:56|0.3225
21:37:57|0.3225
21:37:58|0.3225
21:37:59|0.3225
21:38:00|0.3225
21:38:01|0.32223
21:38:02|0.32223
21:38:03|0.32247
21:38:04|0.32247
21:38:05|0.32247
21:38:06|0.32247
21:38:07|0.32247
21:38:08|0.32247
21:38:09|0.32247
21:38:11|0.32247
21:38:13|0.3225
21:38:15|0.3225
21:38:16|0.32247
21:38:16|0.32224
21:38:18|0.32224
21:38:18|0.32225
21:38:20|0.32225
21:38:21|0.32225
21:38:22|0.32225
21:38:23|0.32225
21:38:24|0.32225
21:38:26|0.32225
21:38:27|0.32225
21:38:27|0.32224
21:38:28|0.32215
21:38:29|0.32215
21:38:30|0.32225
21:38:32|0.32225
21:38:32|0.32225
21:38:34|0.32225
21:38:35|0.32225
21:38:35|0.32225
21:38:36|0.32218
21:38:38|0.32242
21:38:39|0.32242
21:38:40|0.32225
21:38:41|0.32225
21:38:42|0.32212
21:38:42|0.32212
21:38:43|0.32212
21:38:44|0.32212
21:38:45|0.32212
21:38:46|0.32212
21:38:47|0.32212
21:38:48|0.32195
21:38:50|0.32195
21:38:50|0.32195
21:38:51|0.32195
21:38:52|0.32195
21:38:53|0.32189
21:38:54|0.32194
21:38:55|0.32159
21:38:57|0.3218
21:38:57|0.3215
21:38:58|0.3215
21:38:59|0.3215
21:39:01|0.3215
21:39:02|0.3215
21:39:02|0.3215
21:39:03|0.3218
21:39:04|0.32151
21:39:05|0.32151
21:39:07|0.32152
21:39:07|0.32152
21:39:08|0.32152
21:39:09|0.32152
21:39:11|0.32152
21:39:13|0.32152
21:39:14|0.32154
21:39:16|0.32154
21:39:17|0.32154
21:39:19|0.32183
21:39:19|0.32183
21:39:20|0.32159
21:39:22|0.32159
21:39:22|0.32156
21:39:23|0.32156
21:39:25|0.32156
21:39:27|0.32156
21:39:27|0.32156
21:39:28|0.32192
21:39:29|0.32213
21:39:30|0.3223
21:39:31|0.3223
21:39:32|0.32252
21:39:33|0.32252
21:39:34|0.32254
21:39:36|0.32254
21:39:37|0.32241
21:39:38|0.32196
21:39:39|0.32196
21:39:40|0.32196
21:39:41|0.32196
21:39:42|0.32205
21:39:43|0.32205
21:39:44|0.32205
21:39:45|0.32205
21:39:46|0.32215
21:39:47|0.32215
21:39:48|0.32278
21:39:49|0.3225
21:39:50|0.32278
21:39:51|0.32278
21:39:52|0.32361
21:39:53|0.32309
21:39:54|0.32373
21:39:55|0.32372
21:39:56|0.32321
21:39:57|0.32348
21:39:58|0.32348
21:39:59|0.32348
21:40:00|0.32299
21:40:01|0.32347
21:40:02|0.32372
21:40:03|0.32359
21:40:04|0.32418
21:40:05|0.32339
21:40:06|0.32339
21:40:07|0.32336
21:40:08|0.32336
21:40:09|0.32336
21:40:10|0.3235
21:40:11|0.32315
21:40:12|0.32315
21:40:14|0.32315
21:40:16|0.32323
21:40:18|0.32323
21:40:19|0.32323
21:40:19|0.32323
21:40:21|0.32323
21:40:21|0.32323
21:40:23|0.32323
21:40:23|0.32323
21:40:25|0.32323
21:40:26|0.32323
21:40:26|0.32323
21:40:28|0.3235
21:40:28|0.32355
21:40:29|0.32355
21:40:31|0.32383
21:40:31|0.32383
21:40:33|0.32383
21:40:33|0.32383
21:40:34|0.32376
21:40:36|0.32376
21:40:37|0.3235
21:40:37|0.32358
21:40:39|0.32358
21:40:40|0.32358
21:40:41|0.3236
21:40:41|0.32376
21:40:43|0.32376
21:40:43|0.32376
21:40:45|0.32376
21:40:46|0.32376
21:40:46|0.32327
21:40:48|0.32344
21:40:48|0.32344
21:40:50|0.3236
21:40:50|0.3236
21:40:52|0.3236
21:40:52|0.3235
21:40:54|0.32375
21:40:55|0.3235
21:40:56|0.32375
21:40:57|0.32375
21:40:58|0.32375
21:40:58|0.32375
21:41:00|0.3238
21:41:01|0.32347
21:41:02|0.32347
21:41:02|0.32347
21:41:04|0.32374
21:41:05|0.32346
21:41:06|0.32328
21:41:07|0.32347
21:41:08|0.32347
21:41:08|0.32347
21:41:10|0.32347
21:41:11|0.32347
21:41:12|0.32347
21:41:13|0.32346
21:41:15|0.32346
21:41:15|0.32328
21:41:18|0.32328
21:41:19|0.32328
21:41:20|0.32306
21:41:21|0.32317
21:41:22|0.32347
21:41:23|0.32347
21:41:24|0.32345
21:41:25|0.32345
21:41:26|0.32345
21:41:27|0.32314
21:41:29|0.323
21:41:30|0.32287
21:41:31|0.32287
21:41:32|0.32287
21:41:33|0.32287
21:41:33|0.32296
21:41:35|0.32296
21:41:36|0.32296
21:41:37|0.32296
21:41:37|0.32297
21:41:39|0.32297
21:41:40|0.32297
21:41:41|0.32296
21:41:41|0.32296
21:41:43|0.32325
21:41:44|0.32325
21:41:44|0.32314
21:41:46|0.32314
21:41:47|0.32314
21:41:48|0.32314
21:41:49|0.32314
21:41:49|0.32297
21:41:50|0.32297
21:41:51|0.32297
21:41:53|0.32297
21:41:53|0.32297
21:41:55|0.32297
21:41:56|0.32297
21:41:57|0.32297
21:41:58|0.323
21:41:59|0.323
21:42:00|0.323
21:42:01|0.323
21:42:03|0.323
21:42:04|0.323
21:42:05|0.323
21:42:06|0.323
21:42:06|0.323
21:42:07|0.323
21:42:09|0.323
21:42:09|0.32301
21:42:10|0.32324
21:42:12|0.323
21:42:12|0.32301
21:42:14|0.32301
21:42:14|0.32301
21:42:17|0.32301
21:42:18|0.32326
21:42:19|0.32326
21:42:21|0.32322
21:42:22|0.32322
21:42:23|0.32322
21:42:23|0.32322
21:42:25|0.32322
21:42:27|0.32322
21:42:28|0.32332
21:42:29|0.32332
21:42:30|0.32332
21:42:31|0.32332
21:42:32|0.32332
21:42:33|0.3234
21:42:34|0.3234
21:42:35|0.32333
21:42:36|0.32333
21:42:37|0.32333
21:42:38|0.32343
21:42:39|0.32343
21:42:40|0.32322
21:42:41|0.32322
21:42:42|0.3234
21:42:43|0.3234
21:42:44|0.3234
21:42:45|0.3234
21:42:46|0.32361
21:42:47|0.32333
21:42:48|0.32312
21:42:49|0.32312
21:42:50|0.32353
21:42:51|0.32353
21:42:52|0.32323
21:42:53|0.32323
21:42:54|0.32323
21:42:55|0.32353
21:42:56|0.32353
21:42:57|0.32353
21:42:58|0.32353
21:43:00|0.32378
21:43:02|0.3237
21:43:03|0.3237
21:43:03|0.32386
21:43:04|0.32386
21:43:06|0.32406
21:43:06|0.32413
21:43:08|0.32501
21:43:08|0.3245
21:43:09|0.3245
21:43:10|0.32451
21:43:11|0.32506
21:43:12|0.3256
21:43:14|0.32542
21:43:15|0.32541
21:43:15|0.32541
21:43:18|0.32499
21:43:18|0.32513
21:43:19|0.32515
21:43:20|0.32538
21:43:21|0.3257
21:43:23|0.3257
21:43:23|0.32588
21:43:25|0.32557
21:43:26|0.32587
21:43:26|0.32587
21:43:27|0.32587
21:43:28|0.32587
21:43:29|0.32587
21:43:30|0.32587
21:43:31|0.32584
21:43:32|0.32551
21:43:33|0.32586
21:43:35|0.3255
21:43:36|0.32581
21:43:37|0.32581
21:43:38|0.32579
21:43:40|0.32584
21:43:41|0.32553
21:43:42|0.32586
21:43:43|0.32557
21:43:44|0.32554
21:43:44|0.32586
21:43:46|0.32587
21:43:47|0.32587
21:43:48|0.32589
21:43:49|0.32566
21:43:50|0.32566
21:43:50|0.32562
21:43:51|0.32562
21:43:53|0.32562
21:43:53|0.32562
21:43:56|0.32589
21:43:57|0.32565
21:43:58|0.32589
21:43:58|0.32589
21:43:59|0.32589
21:44:01|0.32589
21:44:01|0.32565
21:44:03|0.3259
21:44:04|0.3259
21:44:04|0.3259
21:44:06|0.3259
21:44:07|0.3259
21:44:08|0.3259
21:44:09|0.32589
21:44:10|0.32589
21:44:11|0.32584
21:44:12|0.32584
21:44:13|0.32559
21:44:14|0.32559
21:44:15|0.32559
21:44:16|0.32559
21:44:17|0.32559
21:44:19|0.32559
21:44:20|0.32582
21:44:22|0.32582
21:44:23|0.32559
21:44:24|0.32549
21:44:25|0.32549
21:44:26|0.32549
21:44:27|0.32549
21:44:28|0.32549
21:44:29|0.32558
21:44:30|0.32558
21:44:31|0.32549
21:44:32|0.32549
21:44:33|0.32549
21:44:34|0.32546
21:44:35|0.32546
21:44:36|0.32549
21:44:37|0.3255
21:44:38|0.3255
21:44:39|0.3255
21:44:40|0.3255
21:44:41|0.3255
21:44:42|0.3255
21:44:43|0.3255
21:44:44|0.32544
21:44:45|0.3255
21:44:46|0.3255
21:44:47|0.3255
21:44:48|0.3255
21:44:49|0.3255
21:44:50|0.32549
21:44:51|0.32549
21:44:52|0.3255
21:44:53|0.3255
21:44:55|0.3255
21:44:55|0.3255
21:44:57|0.3255
21:44:57|0.3255
21:44:58|0.3255
21:44:59|0.3256
21:45:00|0.3256
21:45:01|0.3255
21:45:02|0.32552
21:45:04|0.32552
21:45:04|0.32552
21:45:05|0.32552
21:45:06|0.32554
21:45:07|0.32554
21:45:08|0.32554
21:45:09|0.32564
21:45:10|0.32564
21:45:11|0.32584
21:45:12|0.32584
21:45:13|0.32584
21:45:14|0.32584
21:45:15|0.32584
21:45:16|0.32584
21:45:18|0.32584
21:45:20|0.32584
21:45:22|0.32558
21:45:24|0.32558
21:45:25|0.32558
21:45:26|0.32558
21:45:28|0.32565
21:45:29|0.32565
21:45:31|0.32565
21:45:31|0.32584
21:45:33|0.32585
21:45:34|0.32585
21:45:34|0.32585
21:45:35|0.32585
21:45:37|0.32609
21:45:37|0.32601
21:45:39|0.32611
21:45:39|0.32638
21:45:40|0.32637
21:45:41|0.3264
21:45:43|0.3264
21:45:44|0.32638
21:45:45|0.32648
21:45:46|0.3264
21:45:46|0.32622
21:45:48|0.3264
21:45:49|0.32638
21:45:50|0.32649
21:45:51|0.32639
21:45:52|0.32639
21:45:53|0.32649
21:45:54|0.3264
21:45:55|0.3264
21:45:56|0.3264
21:45:57|0.3264
21:45:57|0.3264
21:45:59|0.3264
21:46:00|0.3264
21:46:01|0.32668
21:46:02|0.32636
21:46:03|0.32642
21:46:04|0.32642
21:46:05|0.32669
21:46:06|0.32564
21:46:07|0.32568
21:46:08|0.32594
21:46:08|0.32564
21:46:10|0.32594
21:46:11|0.32594
21:46:12|0.32594
21:46:13|0.32607
21:46:14|0.32593
21:46:15|0.32593
21:46:16|0.32593
21:46:17|0.32555
21:46:18|0.32555
21:46:20|0.32555
21:46:22|0.32555
21:46:22|0.32564
21:46:24|0.32564
21:46:25|0.3257
21:46:26|0.32564
21:46:27|0.32564
21:46:28|0.32564
21:46:29|0.32555
21:46:30|0.32555
21:46:31|0.32555
21:46:33|0.32555
21:46:33|0.32555
21:46:34|0.32608
21:46:35|0.32608
21:46:36|0.32608
21:46:37|0.32608
21:46:38|0.32588
21:46:40|0.32588
21:46:40|0.32588
21:46:41|0.32588
21:46:42|0.32588
21:46:43|0.326
21:46:44|0.326
21:46:45|0.32607
21:46:47|0.32588
21:46:48|0.32588
21:46:48|0.32624
21:46:49|0.32608
21:46:50|0.32608
21:46:51|0.32597
21:46:53|0.32604
21:46:53|0.32603
21:46:54|0.32603
21:46:55|0.32608
21:46:56|0.32594
21:46:57|0.32601
21:46:58|0.32608
21:46:59|0.32608
21:47:00|0.32608
21:47:01|0.32594
21:47:02|0.32598
21:47:03|0.32574
21:47:04|0.32596
21:47:05|0.32596
21:47:06|0.32609
21:47:07|0.32609
21:47:08|0.32609
21:47:09|0.32609
21:47:10|0.3258
21:47:11|0.32606
21:47:12|0.32606
21:47:13|0.32606
21:47:14|0.32555
21:47:15|0.3258
21:47:16|0.3258
21:47:17|0.32582
21:47:18|0.32581
21:47:19|0.32665
21:47:21|0.32565
21:47:23|0.32598
21:47:24|0.3261
21:47:25|0.32609
21:47:26|0.32584
21:47:27|0.32584
21:47:29|0.32606
21:47:30|0.32585
21:47:31|0.32613
21:47:32|0.32613
21:47:32|0.32585
21:47:35|0.32614
21:47:35|0.32587
21:47:36|0.32587
21:47:37|0.32587
21:47:38|0.32587
21:47:39|0.32587
21:47:40|0.32587
21:47:41|0.32587
21:47:42|0.32587
21:47:43|0.32613
21:47:44|0.32565
21:47:46|0.32589
21:47:47|0.32589
21:47:48|0.32589
21:47:49|0.32582
21:47:50|0.32564
21:47:51|0.32564
21:47:52|0.32564
21:47:53|0.32525
21:47:54|0.32502
21:47:55|0.32502
21:47:56|0.32502
21:47:57|0.32502
21:47:58|0.32502
21:47:59|0.32495
21:48:00|0.32495
21:48:01|0.32498
21:48:02|0.32481
21:48:03|0.32425
21:48:04|0.3241
21:48:05|0.3249
21:48:06|0.32502
21:48:07|0.32513
21:48:08|0.32464
21:48:09|0.32507
21:48:10|0.32452
21:48:11|0.32452
21:48:12|0.32491
21:48:13|0.32491
21:48:14|0.32458
21:48:15|0.32458
21:48:16|0.32452
21:48:17|0.32452
21:48:18|0.32452
21:48:19|0.32452
21:48:20|0.32452
21:48:22|0.32457
21:48:23|0.32457
21:48:23|0.32457
21:48:25|0.32458
21:48:26|0.3245
21:48:27|0.3244
21:48:28|0.32457
21:48:29|0.32457
21:48:30|0.32457
21:48:31|0.32457
21:48:32|0.3245
21:48:33|0.32418
21:48:34|0.32418
21:48:35|0.32418
21:48:36|0.32418
21:48:37|0.32418
21:48:38|0.3245
21:48:39|0.3245
21:48:40|0.32423
21:48:41|0.32423
21:48:42|0.32454
21:48:43|0.32454
21:48:44|0.32417
21:48:45|0.32417
21:48:46|0.3245
21:48:47|0.32417
21:48:48|0.32418
21:48:49|0.32405
21:48:50|0.32408
21:48:51|0.32437
21:48:52|0.32409
21:48:53|0.32409
21:48:54|0.32437
21:48:55|0.32412
21:48:56|0.32412
21:48:57|0.32411
21:48:58|0.32412
21:48:59|0.32413
21:49:00|0.32413
21:49:01|0.32405
21:49:02|0.32419
21:49:03|0.32402
21:49:04|0.32434
21:49:05|0.32434
21:49:06|0.32409
21:49:07|0.32406
21:49:08|0.3243
21:49:09|0.3241
21:49:10|0.32406
21:49:11|0.32407
21:49:12|0.32426
21:49:13|0.32426
21:49:14|0.32426
21:49:15|0.32426
21:49:16|0.32458
21:49:17|0.32457
21:49:18|0.32457
21:49:19|0.32457
21:49:20|0.32457
21:49:22|0.32457
21:49:24|0.32446
21:49:25|0.32449
21:49:26|0.32432
21:49:27|0.32432
21:49:28|0.32432
21:49:29|0.32432
21:49:30|0.32432
21:49:31|0.32439
21:49:32|0.32474
21:49:33|0.32457
21:49:34|0.32471
21:49:36|0.32471
21:49:37|0.32471
21:49:38|0.32471
21:49:39|0.32502
21:49:40|0.32502
21:49:41|0.32502
21:49:42|0.32502
21:49:43|0.32503
21:49:43|0.32507
21:49:44|0.32515
21:49:46|0.32515
21:49:46|0.32515
21:49:47|0.32515
21:49:48|0.32484
21:49:49|0.32484
21:49:50|0.32474
21:49:52|0.32474
21:49:54|0.32474
21:49:54|0.32458
21:49:55|0.32458
21:49:56|0.32458
21:49:57|0.32468
21:49:58|0.32468
21:49:59|0.32474
21:50:00|0.32493
21:50:01|0.32496
21:50:02|0.3249
21:50:03|0.32474
21:50:04|0.32474
21:50:06|0.32468
21:50:06|0.32468
21:50:07|0.32468
21:50:08|0.32468
21:50:09|0.32468
21:50:10|0.32458
21:50:11|0.32456
21:50:12|0.32456
21:50:13|0.32455
21:50:14|0.32455
21:50:15|0.32456
21:50:16|0.32456
21:50:17|0.32478
21:50:18|0.32478
21:50:19|0.32478
21:50:20|0.32478
21:50:22|0.32468
21:50:24|0.32468
21:50:25|0.32454
21:50:26|0.32454
21:50:27|0.32454
21:50:29|0.32454
21:50:30|0.32478
21:50:31|0.32478
21:50:32|0.32478
21:50:32|0.32451
21:50:33|0.32451
21:50:35|0.32451
21:50:36|0.32451
21:50:37|0.32451
21:50:38|0.32451
21:50:39|0.32451
21:50:40|0.32451
21:50:41|0.32451
21:50:42|0.32432
21:50:43|0.32432
21:50:44|0.32454
21:50:44|0.32454
21:50:46|0.32454
21:50:47|0.32454
21:50:48|0.32454
21:50:49|0.32454
21:50:50|0.32454
21:50:51|0.32454
21:50:53|0.32432
21:50:53|0.32451
21:50:54|0.32451
21:50:55|0.32451
21:50:56|0.32433
21:50:57|0.32432
21:50:58|0.32451
21:50:59|0.32451
21:51:00|0.32451
21:51:02|0.32451
21:51:02|0.32451
21:51:03|0.3243
21:51:05|0.32433
21:51:05|0.32433
21:51:06|0.32433
21:51:07|0.32442
21:51:08|0.32445
21:51:09|0.32454
21:51:10|0.32423
21:51:12|0.32424
21:51:12|0.3246
21:51:14|0.3246
21:51:15|0.3246
21:51:15|0.32464
21:51:17|0.32464
21:51:17|0.32464
21:51:18|0.32436
21:51:19|0.32436
21:51:20|0.32436
21:51:22|0.32436
21:51:23|0.32436
21:51:25|0.32436
21:51:26|0.32436
21:51:28|0.32436
21:51:28|0.32436
21:51:30|0.32436
21:51:31|0.32436
21:51:32|0.32436
21:51:33|0.32436
21:51:33|0.32429
21:51:36|0.32429
21:51:37|0.32431
21:51:38|0.32437
21:51:39|0.32437
21:51:39|0.32437
21:51:41|0.32437
21:51:41|0.32437
21:51:42|0.32437
21:51:43|0.32437
21:51:44|0.32437
21:51:45|0.32463
21:51:47|0.32464
21:51:47|0.32434
21:51:50|0.32434
21:51:50|0.32434
21:51:51|0.32434
21:51:52|0.32435
21:51:53|0.32435
21:51:54|0.32435
21:51:55|0.32435
21:51:56|0.32435
21:51:57|0.32435
21:51:58|0.32435
21:51:59|0.32435
21:52:00|0.32435
21:52:01|0.32435
21:52:02|0.32435
21:52:03|0.32445
21:52:04|0.32431
21:52:05|0.32431
21:52:06|0.32431
21:52:07|0.32431
21:52:08|0.32431
21:52:09|0.32431
21:52:10|0.32445
21:52:11|0.32432
21:52:12|0.32432
21:52:13|0.32432
21:52:14|0.32431
21:52:15|0.324
21:52:16|0.32387
21:52:17|0.32387
21:52:18|0.32387
21:52:19|0.32387
21:52:20|0.32387
21:52:21|0.32387
21:52:22|0.32383
21:52:23|0.3241
21:52:25|0.3241
21:52:27|0.3241
21:52:29|0.3241
21:52:30|0.3241
21:52:30|0.3241
21:52:32|0.3241
21:52:34|0.32377
21:52:35|0.32408
21:52:36|0.32408
21:52:38|0.32373
21:52:39|0.32373
21:52:40|0.32373
21:52:41|0.32373
21:52:42|0.32373
21:52:43|0.324
21:52:44|0.32373
21:52:44|0.32373
21:52:45|0.32411
21:52:47|0.32411
21:52:47|0.32411
21:52:49|0.32411
21:52:50|0.32411
21:52:50|0.32411
21:52:52|0.32375
21:52:53|0.32375
21:52:54|0.3241
21:52:54|0.32411
21:52:55|0.32411
21:52:57|0.32422
21:52:58|0.32398
21:52:59|0.32395
21:53:00|0.32395
21:53:01|0.32395
21:53:02|0.32395
21:53:03|0.32395
21:53:04|0.32395
21:53:05|0.32395
21:53:06|0.32395
21:53:08|0.324
21:53:09|0.32407
21:53:10|0.32401
21:53:11|0.324
21:53:12|0.324
21:53:12|0.324
21:53:13|0.32427
21:53:14|0.324
21:53:15|0.324
21:53:16|0.32427
21:53:17|0.32427
21:53:18|0.32399
21:53:19|0.32399
21:53:21|0.32422
21:53:22|0.32422
21:53:22|0.32422
21:53:24|0.32401
21:53:26|0.32422
21:53:26|0.32422
21:53:28|0.32427
21:53:30|0.32464
21:53:31|0.32472
21:53:32|0.32472
21:53:33|0.32472
21:53:34|0.32446
21:53:35|0.32446
21:53:36|0.32446
21:53:37|0.32474
21:53:38|0.32472
21:53:39|0.32472
21:53:40|0.32477
21:53:41|0.32477
21:53:42|0.32477
21:53:43|0.32477
21:53:44|0.32477
21:53:45|0.32477
21:53:46|0.32475
21:53:47|0.32475
21:53:48|0.32495
21:53:49|0.32495
21:53:50|0.32463
21:53:51|0.32463
21:53:52|0.32463
21:53:53|0.32463
21:53:54|0.32448
21:53:55|0.32448
21:53:56|0.32448
21:53:57|0.32463
21:53:58|0.32463
21:53:59|0.32463
21:54:00|0.32463
21:54:01|0.32463
21:54:02|0.32471
21:54:03|0.32489
21:54:04|0.32489
21:54:05|0.32489
21:54:06|0.32489
21:54:07|0.32489
21:54:08|0.32489
21:54:09|0.32489
21:54:10|0.32489
21:54:11|0.32487
21:54:12|0.32487
21:54:13|0.32487
21:54:15|0.32487
21:54:15|0.32464
21:54:16|0.32464
21:54:17|0.32487
21:54:18|0.32487
21:54:19|0.32464
21:54:20|0.32464
21:54:21|0.32464
21:54:22|0.32464
21:54:23|0.32464
21:54:24|0.32464
21:54:25|0.32464
21:54:27|0.32464
21:54:28|0.32485
21:54:29|0.32464
21:54:31|0.32464
21:54:33|0.32463
21:54:34|0.32463
21:54:34|0.32463
21:54:35|0.32463
21:54:37|0.32462
21:54:38|0.32462
21:54:38|0.32462
21:54:40|0.32437
21:54:40|0.3242
21:54:42|0.3242
21:54:43|0.3242
21:54:44|0.3242
21:54:44|0.3242
21:54:45|0.3242
21:54:47|0.3242
21:54:47|0.3242
21:54:50|0.3242
21:54:50|0.32421
21:54:51|0.32421
21:54:52|0.32421
21:54:53|0.32421
21:54:54|0.32421
21:54:55|0.32432
21:54:56|0.32461
21:54:57|0.32461
21:54:58|0.32461
21:54:59|0.32461
21:55:00|0.32431
21:55:01|0.32428
21:55:02|0.32428
21:55:03|0.32428
21:55:05|0.32428
21:55:06|0.32428
21:55:07|0.32455
21:55:08|0.32455
21:55:09|0.32464
21:55:10|0.32464
21:55:11|0.32464
21:55:12|0.32438
21:55:13|0.32438
21:55:14|0.32438
21:55:15|0.32438
21:55:16|0.32438
21:55:17|0.32438
21:55:18|0.32438
21:55:19|0.32438
21:55:20|0.3245
21:55:21|0.32449
21:55:22|0.32447
21:55:23|0.32447
21:55:24|0.3245
21:55:25|0.3245
21:55:26|0.32429
21:55:28|0.32429
21:55:30|0.32423
21:55:31|0.32445
21:55:32|0.32445
21:55:34|0.32439
21:55:35|0.32421
21:55:36|0.32439
21:55:36|0.32439
21:55:38|0.3244
21:55:38|0.32447
21:55:40|0.32447
21:55:41|0.32447
21:55:41|0.32447
21:55:43|0.3246
21:55:43|0.3246
21:55:45|0.3246
21:55:46|0.3246
21:55:47|0.3246
21:55:47|0.32462
21:55:49|0.32462
21:55:50|0.32462
21:55:51|0.32464
21:55:51|0.32432
21:55:52|0.32432
21:55:54|0.32432
21:55:55|0.32455
21:55:55|0.32455
21:55:57|0.32455
21:55:57|0.32455
21:55:58|0.32455
21:55:59|0.32455
21:56:00|0.32455
21:56:02|0.32455
21:56:02|0.3244
21:56:04|0.3244
21:56:05|0.32439
21:56:05|0.324
21:56:06|0.324
21:56:08|0.324
21:56:09|0.324
21:56:10|0.32441
21:56:12|0.32423
21:56:12|0.32425
21:56:13|0.3244
21:56:14|0.3244
21:56:15|0.3244
21:56:16|0.3244
21:56:17|0.3244
21:56:18|0.32442
21:56:19|0.32442
21:56:20|0.32442
21:56:21|0.32439
21:56:22|0.32439
21:56:23|0.32439
21:56:24|0.32439
21:56:25|0.32439
21:56:26|0.32439
21:56:27|0.32439
21:56:29|0.32419
21:56:31|0.32419
21:56:33|0.32419
21:56:35|0.32419
21:56:35|0.3244
21:56:37|0.3244
21:56:38|0.32419
21:56:39|0.32419
21:56:40|0.32419
21:56:41|0.32419
21:56:42|0.32419
21:56:43|0.32419
21:56:44|0.32419
21:56:45|0.32419
21:56:46|0.32439
21:56:47|0.32439
21:56:48|0.32439
21:56:49|0.32439
21:56:50|0.32439
21:56:51|0.32445
21:56:52|0.32436
21:56:53|0.32436
21:56:54|0.32436
21:56:55|0.32436
21:56:56|0.32436
21:56:57|0.32436
21:56:58|0.32436
21:56:59|0.32454
21:57:00|0.32454
21:57:01|0.32454
21:57:02|0.32454
21:57:03|0.32454
21:57:04|0.32454
21:57:05|0.32476
21:57:06|0.3248
21:57:07|0.32489
21:57:08|0.32494
21:57:09|0.32494
21:57:10|0.32494
21:57:11|0.32483
21:57:12|0.3248
21:57:13|0.3248
21:57:14|0.32483
21:57:15|0.32483
21:57:16|0.32479
21:57:17|0.32483
21:57:18|0.32483
21:57:19|0.32483
21:57:20|0.32483
21:57:21|0.3247
21:57:22|0.3247
21:57:23|0.32495
21:57:24|0.32468
21:57:25|0.32468
21:57:26|0.32468
21:57:27|0.32466
21:57:28|0.32466
21:57:29|0.32466
21:57:30|0.32469
21:57:31|0.32469
21:57:32|0.32469
21:57:33|0.32469
21:57:34|0.32469
21:57:35|0.32498
21:57:36|0.32498
21:57:37|0.32498
21:57:38|0.32456
21:57:40|0.32456
21:57:40|0.32483
21:57:41|0.32468
21:57:42|0.32468
21:57:44|0.32468
21:57:45|0.32468
21:57:46|0.32468
21:57:47|0.325
21:57:48|0.325
21:57:49|0.32536
21:57:50|0.32531
21:57:51|0.32504
21:57:52|0.32503
21:57:53|0.32503
21:57:54|0.32516
21:57:55|0.32516
21:57:56|0.32483
21:57:57|0.32534
21:57:58|0.32505
21:57:59|0.32505
21:58:00|0.32505
21:58:01|0.32505
21:58:02|0.32535
21:58:03|0.32557
21:58:04|0.32534
21:58:05|0.32492
21:58:06|0.32492
21:58:07|0.32548
21:58:08|0.32548
21:58:09|0.32548
21:58:10|0.32672
21:58:11|0.32577
21:58:12|0.32614
21:58:13|0.32586
21:58:14|0.32614
21:58:15|0.32614
21:58:16|0.32615
21:58:17|0.3263
21:58:18|0.32646
21:58:19|0.32643
21:58:20|0.32658
21:58:21|0.32631
21:58:22|0.32677
21:58:23|0.32681
21:58:24|0.32693
21:58:25|0.32701
21:58:26|0.32705
21:58:27|0.32745
21:58:28|0.32702
21:58:29|0.3274
21:58:30|0.32734
21:58:32|0.3274
21:58:34|0.32738
21:58:35|0.32734
21:58:36|0.32713
21:58:36|0.32743
21:58:38|0.32706
21:58:40|0.32741
21:58:40|0.32709
21:58:41|0.3273
21:58:42|0.32735
21:58:43|0.32735
21:58:44|0.32703
21:58:45|0.32702
21:58:46|0.32702
21:58:47|0.32695
21:58:48|0.32687
21:58:49|0.32687
21:58:50|0.32726
21:58:51|0.32742
21:58:52|0.32745
21:58:54|0.32745
21:58:55|0.32705
21:58:56|0.32711
21:58:57|0.3271
21:58:57|0.32711
21:58:58|0.32715
21:58:59|0.3272
21:59:01|0.32736
21:59:02|0.32702
21:59:02|0.32729
21:59:05|0.3272
21:59:06|0.3272
21:59:06|0.3272
21:59:07|0.32702
21:59:08|0.32719
21:59:09|0.32745
21:59:10|0.32708
21:59:13|0.32721
21:59:13|0.32727
21:59:14|0.32728
21:59:15|0.3272
21:59:16|0.3272
21:59:17|0.32721
21:59:18|0.32721
21:59:19|0.32721
21:59:20|0.32721
21:59:21|0.3272
21:59:22|0.32702
21:59:24|0.32702
21:59:24|0.32703
21:59:25|0.32728
21:59:26|0.32702
21:59:27|0.32688
21:59:28|0.32688
21:59:29|0.32688
21:59:30|0.32715
21:59:32|0.32682
21:59:34|0.32711
21:59:36|0.32711
21:59:37|0.32721
21:59:38|0.32721
21:59:38|0.32721
21:59:41|0.32726
21:59:41|0.32721
21:59:42|0.32711
21:59:44|0.32711
21:59:45|0.32693
21:59:46|0.3271
21:59:47|0.32711
21:59:48|0.32711
21:59:49|0.32694
21:59:50|0.32694
21:59:51|0.32711
21:59:52|0.32691
21:59:53|0.32691
21:59:55|0.32691
21:59:55|0.327
21:59:56|0.327
21:59:57|0.327
21:59:58|0.327
21:59:59|0.32691
22:00:00|0.32691
22:00:01|0.32691
22:00:02|0.32707
22:00:03|0.32697
22:00:04|0.32701
22:00:06|0.32749
22:00:07|0.32728
22:00:08|0.32728
22:00:09|0.32738
22:00:10|0.32749
22:00:11|0.3274
22:00:12|0.3274
22:00:13|0.3274
22:00:14|0.32713
22:00:15|0.32705
22:00:16|0.32707
22:00:17|0.32707
22:00:18|0.32705
22:00:19|0.32735
22:00:20|0.32711
22:00:21|0.32708
22:00:23|0.32706
22:00:24|0.327
22:00:25|0.327
22:00:25|0.327
22:00:27|0.327
22:00:27|0.32729
22:00:29|0.32703
22:00:30|0.32729
22:00:31|0.32729
22:00:32|0.32729
22:00:34|0.32706
22:00:36|0.32729
22:00:37|0.32728
22:00:38|0.32739
22:00:39|0.32739
22:00:40|0.32728
22:00:41|0.32743
22:00:42|0.32709
22:00:43|0.32711
22:00:44|0.32743
22:00:45|0.32743
22:00:46|0.32743
22:00:47|0.32743
22:00:48|0.32743
22:00:49|0.32743
22:00:50|0.32743
22:00:51|0.32702
22:00:52|0.32702
22:00:53|0.32732
22:00:54|0.32732
22:00:55|0.32732
22:00:56|0.32672
22:00:57|0.32672
22:00:58|0.32672
22:00:59|0.3271
22:01:00|0.3271
22:01:01|0.3271
22:01:02|0.3271
22:01:03|0.3273
22:01:04|0.32729
22:01:05|0.32696
22:01:06|0.32696
22:01:07|0.32696
22:01:08|0.32696
22:01:09|0.32696
22:01:10|0.32696
22:01:11|0.32727
22:01:12|0.32728
22:01:13|0.32703
22:01:14|0.327
22:01:15|0.32716
22:01:16|0.32716
22:01:17|0.32687
22:01:18|0.32716
22:01:19|0.3267
22:01:20|0.3267
22:01:21|0.32704
22:01:22|0.32717
22:01:23|0.32675
22:01:24|0.32675
22:01:25|0.32675
22:01:26|0.32675
22:01:27|0.32675
22:01:28|0.32675
22:01:29|0.32675
22:01:30|0.32697
22:01:31|0.327
22:01:32|0.327
22:01:33|0.32662
22:01:35|0.32662
22:01:37|0.32662
22:01:37|0.327
22:01:39|0.327
22:01:39|0.32715
22:01:40|0.32696
22:01:42|0.32726
22:01:43|0.32726
22:01:44|0.32726
22:01:45|0.327
22:01:45|0.32725
22:01:47|0.32697
22:01:48|0.32697
22:01:48|0.32697
22:01:50|0.32697
22:01:50|0.32697
22:01:51|0.32697
22:01:53|0.32696
22:01:54|0.32696
22:01:54|0.32705
22:01:56|0.32705
22:01:57|0.32705
22:01:57|0.32705
22:01:59|0.327
22:02:00|0.32696
22:02:01|0.32696
22:02:01|0.32728
22:02:03|0.32719
22:02:03|0.32742
22:02:04|0.32725
22:02:05|0.32701
22:02:07|0.32716
22:02:07|0.32716
22:02:08|0.32716
22:02:10|0.32724
22:02:11|0.32725
22:02:11|0.32741
22:02:13|0.32741
22:02:14|0.32737
22:02:15|0.32737
22:02:15|0.32726
22:02:17|0.32752
22:02:17|0.32754
22:02:18|0.32735
22:02:20|0.32726
22:02:22|0.32726
22:02:22|0.32735
22:02:23|0.32728
22:02:24|0.32728
22:02:25|0.32728
22:02:26|0.32728
22:02:27|0.32741
22:02:29|0.32748
22:02:30|0.32729
22:02:31|0.32729
22:02:32|0.32748
22:02:33|0.32756
22:02:34|0.32756
22:02:36|0.32757
22:02:38|0.32757
22:02:40|0.32729
22:02:41|0.32758
22:02:42|0.32759
22:02:43|0.3274
22:02:44|0.3276
22:02:45|0.32759
22:02:46|0.32758
22:02:47|0.32758
22:02:48|0.32757
22:02:49|0.32757
22:02:50|0.3275
22:02:51|0.32757
22:02:52|0.32757
22:02:53|0.32757
22:02:54|0.3276
22:02:55|0.32757
22:02:56|0.32773
22:02:57|0.32773
22:02:58|0.32773
22:02:59|0.32757
22:03:00|0.32757
22:03:01|0.32757
22:03:02|0.32759
22:03:03|0.32759
22:03:04|0.32759
22:03:05|0.32759
22:03:06|0.32757
22:03:07|0.32757
22:03:08|0.32774
22:03:10|0.32779
22:03:11|0.32784
22:03:12|0.32784
22:03:13|0.328
22:03:14|0.328
22:03:15|0.32774
22:03:16|0.3276
22:03:17|0.32759
22:03:18|0.32759
22:03:19|0.32759
22:03:20|0.32787
22:03:21|0.328
22:03:22|0.328
22:03:23|0.32788
22:03:24|0.32767
22:03:25|0.32769
22:03:26|0.32791
22:03:27|0.32773
22:03:28|0.32768
22:03:29|0.3277
22:03:30|0.328
22:03:31|0.32792
22:03:32|0.32822
22:03:33|0.32834
22:03:34|0.32836
22:03:35|0.32828
22:03:37|0.3285
22:03:39|0.3285
22:03:40|0.32798
22:03:41|0.32806
22:03:42|0.32843
22:03:43|0.32849
22:03:44|0.32847
22:03:45|0.32847
22:03:47|0.32843
22:03:48|0.32871
22:03:48|0.32833
22:03:50|0.3283
22:03:51|0.32845
22:03:52|0.3285
22:03:53|0.32898
22:03:54|0.32832
22:03:54|0.32874
22:03:56|0.32893
22:03:56|0.32898
22:03:58|0.32898
22:03:59|0.32898
22:04:00|0.32898
22:04:02|0.329
22:04:02|0.32894
22:04:03|0.329
22:04:04|0.3288
22:04:05|0.32899
22:04:07|0.32899
22:04:08|0.32898
22:04:08|0.329
22:04:10|0.329
22:04:10|0.32898
22:04:11|0.32887
22:04:13|0.32855
22:04:14|0.32891
22:04:14|0.32889
22:04:16|0.32899
22:04:17|0.32876
22:04:17|0.329
22:04:19|0.329
22:04:20|0.32851
22:04:21|0.32867
22:04:21|0.32898
22:04:23|0.32891
22:04:23|0.32891
22:04:24|0.32891
22:04:26|0.329
22:04:27|0.32897
22:04:27|0.32898
22:04:28|0.32897
22:04:29|0.32899
22:04:30|0.329
22:04:31|0.329
22:04:33|0.329
22:04:33|0.329
22:04:35|0.329
22:04:36|0.329
22:04:38|0.32892
22:04:39|0.329
22:04:40|0.329
22:04:41|0.32891
22:04:42|0.32881
22:04:43|0.32875
22:04:45|0.329
22:04:46|0.329
22:04:47|0.329
22:04:48|0.32879
22:04:49|0.329
22:04:50|0.329
22:04:50|0.329
22:04:52|0.329
22:04:52|0.329
22:04:54|0.329
22:04:56|0.32924
22:04:57|0.32923
22:04:57|0.32933
22:04:58|0.32912
22:04:59|0.3296
22:05:00|0.32955
22:05:02|0.32946
22:05:04|0.32941
22:05:04|0.32958
22:05:05|0.32958
22:05:06|0.32964
22:05:07|0.32963
22:05:08|0.32977
22:05:10|0.32978
22:05:10|0.32964
22:05:11|0.32962
22:05:12|0.32939
22:05:13|0.32962
22:05:15|0.32957
22:05:15|0.32964
22:05:17|0.32964
22:05:17|0.32988
22:05:18|0.32988
22:05:19|0.32988
22:05:21|0.32988
22:05:21|0.3298
22:05:22|0.32988
22:05:23|0.32988
22:05:24|0.32988
22:05:25|0.32988
22:05:26|0.32991
22:05:27|0.3299
22:05:28|0.32988
22:05:29|0.32975
22:05:30|0.32988
22:05:31|0.32988
22:05:32|0.32988
22:05:33|0.32979
22:05:34|0.32943
22:05:35|0.32949
22:05:36|0.32987
22:05:37|0.32949
22:05:39|0.32951
22:05:41|0.32999
22:05:43|0.32932
22:05:44|0.32921
22:05:45|0.32872
22:05:46|0.3296
22:05:46|0.32918
22:05:48|0.32919
22:05:49|0.32924
22:05:50|0.32923
22:05:51|0.32933
22:05:52|0.32924
22:05:53|0.32919
22:05:55|0.32912
22:05:56|0.32898
22:05:57|0.32898
22:05:58|0.32898
22:05:59|0.32906
22:06:00|0.32906
22:06:01|0.32906
22:06:02|0.32876
22:06:03|0.32906
22:06:04|0.32913
22:06:05|0.32912
22:06:06|0.32906
22:06:07|0.32912
22:06:08|0.32867
22:06:09|0.32876
22:06:10|0.32896
22:06:11|0.32907
22:06:12|0.32913
22:06:13|0.32883
22:06:14|0.32913
22:06:15|0.32919
22:06:16|0.32915
22:06:17|0.3294
22:06:18|0.32943
22:06:19|0.32914
22:06:20|0.32943
22:06:21|0.32915
22:06:22|0.32943
22:06:23|0.32913
22:06:24|0.32913
22:06:25|0.32945
22:06:26|0.32949
22:06:27|0.32945
22:06:29|0.3295
22:06:30|0.32945
22:06:30|0.3295
22:06:31|0.32959
22:06:33|0.32959
22:06:34|0.32945
22:06:35|0.32945
22:06:36|0.32945
22:06:37|0.32959
22:06:38|0.3295
22:06:40|0.3295
22:06:42|0.32951
22:06:43|0.32951
22:06:45|0.3297
22:06:47|0.3297
22:06:48|0.3297
22:06:49|0.3297
22:06:49|0.3297
22:06:50|0.3297
22:06:53|0.32969
22:06:53|0.32913
22:06:54|0.3292
22:06:56|0.3292
22:06:57|0.32932
22:06:58|0.32957
22:07:00|0.32954
22:07:01|0.32924
22:07:02|0.32821
22:07:03|0.32782
22:07:04|0.32799
22:07:05|0.32746
22:07:06|0.32791
22:07:06|0.32772
22:07:07|0.32798
22:07:09|0.32799
22:07:10|0.32799
22:07:11|0.328
22:07:12|0.32811
22:07:14|0.32779
22:07:14|0.32791
22:07:16|0.32747
22:07:16|0.3275
22:07:18|0.32749
22:07:19|0.32749
22:07:20|0.32751
22:07:20|0.32775
22:07:22|0.32772
22:07:22|0.32768
22:07:23|0.327
22:07:24|0.327
22:07:26|0.32628
22:07:26|0.32654
22:07:27|0.32574
22:07:29|0.32629
22:07:29|0.32662
22:07:30|0.32635
22:07:32|0.32626
22:07:33|0.32568
22:07:33|0.32619
22:07:35|0.32603
22:07:35|0.3256
22:07:36|0.32601
22:07:37|0.326
22:07:39|0.32569
22:07:41|0.32641
22:07:42|0.32641
22:07:44|0.3261
22:07:46|0.326
22:07:46|0.32616
22:07:49|0.3254
22:07:50|0.32572
22:07:51|0.32569
22:07:51|0.32573
22:07:53|0.32556
22:07:53|0.32556
22:07:55|0.32557
22:07:56|0.32559
22:07:56|0.32554
22:07:57|0.32552
22:07:59|0.32551
22:08:00|0.325
22:08:01|0.325
22:08:02|0.32535
22:08:02|0.32499
22:08:04|0.32501
22:08:04|0.32501
22:08:06|0.32506
22:08:07|0.32505
22:08:08|0.32515
22:08:08|0.3255
22:08:10|0.3255
22:08:11|0.3255
22:08:14|0.3255
22:08:15|0.32581
22:08:15|0.32581
22:08:16|0.32551
22:08:17|0.32551
22:08:18|0.3257
22:08:19|0.32611
22:08:20|0.32604
22:08:22|0.32609
22:08:22|0.3262
22:08:24|0.32668
22:08:25|0.32744
22:08:25|0.32718
22:08:27|0.32718
22:08:28|0.32728
22:08:29|0.32739
22:08:29|0.32797
22:08:30|0.32753
22:08:31|0.32753
22:08:32|0.32753
22:08:33|0.32796
22:08:34|0.32796
22:08:35|0.32796
22:08:36|0.32758
22:08:38|0.32758
22:08:38|0.32758
22:08:39|0.32791
22:08:42|0.32791
22:08:43|0.32807
22:08:44|0.32704
22:08:46|0.32726
22:08:48|0.32726
22:08:49|0.3275
22:08:51|0.3275
22:08:52|0.3276
22:08:53|0.32791
22:08:53|0.32791
22:08:54|0.32791
22:08:55|0.32787
22:08:56|0.32787
22:08:57|0.32759
22:08:58|0.32787
22:09:00|0.32787
22:09:01|0.32787
22:09:01|0.32787
22:09:03|0.32754
22:09:04|0.32736
22:09:04|0.32726
22:09:06|0.32722
22:09:08|0.32748
22:09:08|0.32748
22:09:09|0.32748
22:09:10|0.32703
22:09:11|0.32722
22:09:12|0.32722
22:09:13|0.32722
22:09:14|0.32704
22:09:15|0.32687
22:09:16|0.32687
22:09:17|0.32687
22:09:19|0.32689
22:09:20|0.32674
22:09:21|0.32673
22:09:22|0.32674
22:09:23|0.32674
22:09:24|0.32674
22:09:25|0.32669
22:09:26|0.32687
22:09:27|0.32669
22:09:28|0.32673
22:09:29|0.32716
22:09:30|0.32672
22:09:32|0.3267
22:09:33|0.32669
22:09:33|0.32669
22:09:34|0.32669
22:09:36|0.32701
22:09:37|0.32701
22:09:38|0.32701
22:09:39|0.32669
22:09:40|0.32696
22:09:40|0.32669
22:09:43|0.32696
22:09:43|0.32682
22:09:44|0.32669
22:09:46|0.32669
22:09:47|0.3263
22:09:48|0.32579
22:09:50|0.3261
22:09:51|0.32591
22:09:52|0.32591
22:09:52|0.3264
22:09:54|0.3264
22:09:56|0.3264
22:09:58|0.32641
22:09:59|0.32641
22:10:00|0.32641
22:10:01|0.3263
22:10:02|0.32601
22:10:03|0.3263
22:10:03|0.3263
22:10:04|0.3263
22:10:05|0.3263
22:10:07|0.32608
22:10:07|0.32608
22:10:08|0.32606
22:10:11|0.32591
22:10:11|0.32626
22:10:12|0.32634
22:10:13|0.3261
22:10:14|0.3261
22:10:15|0.3261
22:10:16|0.3261
22:10:17|0.32605
22:10:18|0.32605
22:10:19|0.32583
22:10:20|0.3257
22:10:21|0.32604
22:10:22|0.32455
22:10:23|0.32499
22:10:24|0.32499
22:10:25|0.32481
22:10:26|0.32491
22:10:27|0.32501
22:10:28|0.32496
22:10:30|0.32491
22:10:30|0.32491
22:10:31|0.32508
22:10:32|0.32499
22:10:33|0.32455
22:10:34|0.32496
22:10:35|0.32503
22:10:36|0.32452
22:10:37|0.3245
22:10:38|0.3245
22:10:39|0.32478
22:10:40|0.32446
22:10:41|0.3246
22:10:43|0.32439
22:10:45|0.32429
22:10:47|0.3243
22:10:48|0.32438
22:10:49|0.3243
22:10:50|0.32428
22:10:50|0.32428
22:10:52|0.32429
22:10:53|0.32429
22:10:54|0.32429
22:10:54|0.32402
22:10:56|0.324
22:10:56|0.324
22:10:58|0.324
22:10:59|0.324
22:11:00|0.324
22:11:01|0.324
22:11:03|0.32394
22:11:04|0.32394
22:11:05|0.32394
22:11:06|0.32394
22:11:07|0.32388
22:11:08|0.32384
22:11:08|0.3239
22:11:09|0.32358
22:11:10|0.32384
22:11:12|0.32384
22:11:13|0.32336
22:11:13|0.32336
22:11:14|0.32336
22:11:15|0.32336
22:11:16|0.32336
22:11:17|0.32384
22:11:18|0.32384
22:11:19|0.32334
22:11:20|0.32345
22:11:22|0.32345
22:11:23|0.32368
22:11:23|0.32372
22:11:24|0.32345
22:11:25|0.32359
22:11:28|0.32371
22:11:28|0.32346
22:11:29|0.32346
22:11:30|0.32333
22:11:31|0.32333
22:11:32|0.32333
22:11:33|0.32333
22:11:34|0.32328
22:11:36|0.32328
22:11:36|0.32329
22:11:37|0.3233
22:11:38|0.32328
22:11:39|0.32338
22:11:40|0.32338
22:11:41|0.32338
22:11:42|0.32338
22:11:44|0.32332
22:11:46|0.32332
22:11:47|0.32346
22:11:48|0.32346
22:11:50|0.32364
22:11:50|0.32336
22:11:52|0.32336
22:11:54|0.32372
22:11:55|0.32336
22:11:56|0.32378
22:11:57|0.32347
22:11:58|0.32344
22:11:59|0.3233
22:12:00|0.32317
22:12:01|0.323
22:12:03|0.32292
22:12:05|0.32292
22:12:06|0.3232
22:12:07|0.3232
22:12:08|0.323
22:12:09|0.32364
22:12:09|0.32292
22:12:11|0.32348
22:12:13|0.32322
22:12:13|0.32344
22:12:14|0.3231
22:12:15|0.323
22:12:17|0.323
22:12:18|0.32348
22:12:19|0.32297
22:12:20|0.32312
22:12:21|0.322
22:12:22|0.32285
22:12:23|0.32295
22:12:24|0.32255
22:12:25|0.32283
22:12:26|0.32283
22:12:27|0.32235
22:12:28|0.32226
22:12:29|0.32226
22:12:30|0.32236
22:12:31|0.32264
22:12:32|0.32236
22:12:33|0.32236
22:12:34|0.322
22:12:35|0.32249
22:12:36|0.32204
22:12:37|0.32204
22:12:38|0.32242
22:12:39|0.3225
22:12:40|0.3225
22:12:41|0.32241
22:12:42|0.3224
22:12:43|0.32239
22:12:45|0.32242
22:12:47|0.32213
22:12:48|0.32204
22:12:49|0.32232
22:12:51|0.32202
22:12:51|0.32226
22:12:53|0.32204
22:12:54|0.32204
22:12:55|0.32204
22:12:55|0.32211
22:12:57|0.32205
22:12:58|0.32204
22:12:59|0.32204
22:13:00|0.32238
22:13:01|0.32238
22:13:03|0.32238
22:13:04|0.32205
22:13:05|0.322
22:13:06|0.322
22:13:07|0.322
22:13:08|0.32172
22:13:09|0.32198
22:13:10|0.32198
22:13:11|0.32172
22:13:12|0.32172
22:13:13|0.32168
22:13:14|0.32168
22:13:15|0.32199
22:13:16|0.32168
22:13:17|0.32168
22:13:18|0.32168
22:13:19|0.32195
22:13:20|0.32165
22:13:21|0.32165
22:13:22|0.32168
22:13:23|0.32168
22:13:24|0.32161
22:13:25|0.32157
22:13:26|0.32164
22:13:27|0.32168
22:13:28|0.32168
22:13:29|0.32168
22:13:30|0.32168
22:13:31|0.32168
22:13:32|0.32157
22:13:34|0.32157
22:13:35|0.32189
22:13:35|0.32189
22:13:37|0.32149
22:13:39|0.32167
22:13:39|0.32148
22:13:40|0.32182
22:13:41|0.32185
22:13:42|0.32183
22:13:43|0.32168
22:13:44|0.32168
22:13:47|0.32129
22:13:48|0.32122
22:13:50|0.32091
22:13:51|0.32035
22:13:53|0.32039
22:13:54|0.3201
22:13:55|0.32041
22:13:56|0.32045
22:13:57|0.3206
22:13:58|0.3209
22:14:00|0.3209
22:14:01|0.3204
22:14:02|0.3201
22:14:03|0.3201
22:14:04|0.32001
22:14:05|0.32003
22:14:06|0.32
22:14:07|0.3201
22:14:08|0.32029
22:14:09|0.32017
22:14:10|0.32016
22:14:11|0.32017
22:14:12|0.32017
22:14:14|0.32
22:14:15|0.3201
22:14:16|0.32
22:14:17|0.32
22:14:19|0.32025
22:14:20|0.32022
22:14:20|0.32022
22:14:22|0.32
22:14:22|0.32022
22:14:23|0.32008
22:14:24|0.32001
22:14:25|0.32001
22:14:26|0.32001
22:14:27|0.32001
22:14:28|0.32025
22:14:29|0.32001
22:14:31|0.32001
22:14:31|0.32001
22:14:32|0.3202
22:14:33|0.32068
22:14:34|0.32087
22:14:36|0.32114
22:14:37|0.32153
22:14:37|0.32237
22:14:38|0.32196
22:14:39|0.32231
22:14:41|0.32168
22:14:41|0.32137
22:14:42|0.32171
22:14:44|0.32158
22:14:44|0.32158
22:14:45|0.32158
22:14:48|0.32161
22:14:48|0.32161
22:14:50|0.32161
22:14:52|0.32161
22:14:53|0.3214
22:14:54|0.3214
22:14:55|0.32168
22:14:56|0.32141
22:14:57|0.3217
22:14:59|0.32161
22:14:59|0.32178
22:15:01|0.3217
22:15:02|0.3217
22:15:03|0.3217
22:15:03|0.3217
22:15:05|0.32183
22:15:06|0.3218
22:15:07|0.3218
22:15:08|0.32184
22:15:09|0.32184
22:15:10|0.32152
22:15:11|0.32152
22:15:12|0.32169
22:15:12|0.32152
22:15:13|0.32145
22:15:14|0.32145
22:15:16|0.32145
22:15:18|0.32182
22:15:18|0.32153
22:15:20|0.32153
22:15:20|0.32183
22:15:21|0.32152
22:15:23|0.32153
22:15:24|0.32183
22:15:24|0.32183
22:15:25|0.32183
22:15:26|0.32183
22:15:27|0.32183
22:15:28|0.32154
22:15:29|0.32154
22:15:30|0.32154
22:15:31|0.32154
22:15:32|0.32153
22:15:33|0.32153
22:15:34|0.32153
22:15:35|0.32153
22:15:36|0.32153
22:15:37|0.32153
22:15:38|0.32153
22:15:39|0.32153
22:15:40|0.32153
22:15:41|0.32153
22:15:42|0.32153
22:15:43|0.32153
22:15:44|0.32154
22:15:45|0.32153
22:15:46|0.32154
22:15:49|0.32137
22:15:50|0.32137
22:15:52|0.32153
22:15:53|0.32038
22:15:53|0.32134
22:15:55|0.32134
22:15:56|0.32134
22:15:58|0.32126
22:15:59|0.32126
22:16:00|0.32126
22:16:00|0.32126
22:16:02|0.32133
22:16:03|0.3211
22:16:04|0.32113
22:16:05|0.32126
22:16:06|0.3211
22:16:07|0.3211
22:16:07|0.32138
22:16:09|0.32138
22:16:10|0.32144
22:16:11|0.32145
22:16:12|0.32115
22:16:14|0.32115
22:16:15|0.32137
22:16:16|0.32138
22:16:17|0.32153
22:16:18|0.32153
22:16:19|0.32157
22:16:20|0.32157
22:16:22|0.32139
22:16:22|0.32139
22:16:23|0.32139
22:16:24|0.32155
22:16:26|0.32155
22:16:27|0.32139
22:16:27|0.32139
22:16:29|0.32155
22:16:30|0.32139
22:16:30|0.32139
22:16:32|0.32139
22:16:32|0.32155
22:16:33|0.32155
22:16:35|0.3214
22:16:36|0.3214
22:16:36|0.32139
22:16:37|0.32139
22:16:39|0.3215
22:16:39|0.32155
22:16:41|0.32157
22:16:41|0.32162
22:16:42|0.32162
22:16:43|0.32162
22:16:44|0.32162
22:16:45|0.32162
22:16:46|0.32162
22:16:47|0.32162
22:16:50|0.32156
22:16:51|0.32155
22:16:52|0.32164
22:16:53|0.32164
22:16:55|0.32164
22:16:57|0.32171
22:16:58|0.32171
22:16:59|0.32171
22:17:01|0.32171
22:17:01|0.32139
22:17:02|0.3214
22:17:03|0.3214
22:17:05|0.3214
22:17:05|0.32144
22:17:06|0.32143
22:17:07|0.32119
22:17:08|0.32165
22:17:09|0.32161
22:17:10|0.32161
22:17:12|0.32162
22:17:13|0.32162
22:17:14|0.32162
22:17:15|0.32162
22:17:16|0.32162
22:17:17|0.32162
22:17:18|0.32162
22:17:19|0.32182
22:17:20|0.32185
22:17:21|0.32166
22:17:22|0.32187
22:17:23|0.32187
22:17:24|0.32187
22:17:25|0.32187
22:17:26|0.32187
22:17:27|0.32187
22:17:28|0.32182
22:17:29|0.32196
22:17:30|0.32196
22:17:31|0.32196
22:17:32|0.32196
22:17:33|0.32196
22:17:34|0.32187
22:17:35|0.32193
22:17:36|0.32169
22:17:37|0.32169
22:17:38|0.32163
22:17:39|0.32163
22:17:40|0.32163
22:17:41|0.32163
22:17:42|0.32163
22:17:43|0.32163
22:17:44|0.32163
22:17:45|0.32163
22:17:46|0.3217
22:17:47|0.3217
22:17:48|0.3217
22:17:50|0.32187
22:17:52|0.32187
22:17:54|0.32187
22:17:55|0.32226
22:17:57|0.3224
22:17:59|0.32259
22:18:00|0.32207
22:18:01|0.32207
22:18:02|0.32207
22:18:03|0.32233
22:18:04|0.32233
22:18:04|0.32251
22:18:06|0.32258
22:18:08|0.32258
22:18:09|0.32241
22:18:10|0.32265
22:18:10|0.32265
22:18:11|0.32265
22:18:12|0.32273
22:18:13|0.32273
22:18:15|0.32259
22:18:16|0.3228
22:18:17|0.32273
22:18:18|0.32273
22:18:19|0.32277
22:18:19|0.32277
22:18:20|0.32297
22:18:22|0.32297
22:18:23|0.32281
22:18:24|0.32297
22:18:25|0.32297
22:18:26|0.32297
22:18:27|0.32297
22:18:28|0.32297
22:18:29|0.32297
22:18:30|0.32281
22:18:31|0.32281
22:18:32|0.32281
22:18:33|0.3229
22:18:34|0.3229
22:18:35|0.32297
22:18:36|0.323
22:18:36|0.32297
22:18:38|0.32297
22:18:38|0.32297
22:18:40|0.32297
22:18:41|0.32317
22:18:42|0.32317
22:18:42|0.32317
22:18:44|0.32317
22:18:45|0.32319
22:18:45|0.32319
22:18:47|0.32317
22:18:48|0.32317
22:18:49|0.32317
22:18:50|0.32317
22:18:52|0.3232
22:18:54|0.3232
22:18:54|0.3234
22:18:56|0.32322
22:18:57|0.32322
22:18:58|0.32322
22:18:59|0.32322
22:19:00|0.3232
22:19:01|0.32298
22:19:02|0.3234
22:19:03|0.32331
22:19:04|0.32341
22:19:05|0.3234
22:19:06|0.32379
22:19:07|0.32444
22:19:08|0.32462
22:19:10|0.32451
22:19:11|0.32446
22:19:12|0.32446
22:19:13|0.32474
22:19:14|0.32474
22:19:15|0.32453
22:19:16|0.32453
22:19:17|0.32474
22:19:18|0.32519
22:19:19|0.32472
22:19:20|0.32474
22:19:21|0.32494
22:19:22|0.32494
22:19:23|0.32494
22:19:24|0.32494
22:19:25|0.32475
22:19:27|0.32475
22:19:28|0.32494
22:19:29|0.32474
22:19:30|0.32494
22:19:30|0.32494
22:19:32|0.32493
22:19:33|0.32452
22:19:34|0.32491
22:19:34|0.32441
22:19:36|0.32451
22:19:37|0.32466
22:19:37|0.32418
22:19:39|0.3243
22:19:40|0.32439
22:19:41|0.32439
22:19:41|0.32457
22:19:43|0.32457
22:19:44|0.32457
22:19:45|0.32469
22:19:46|0.32419
22:19:47|0.32419
22:19:48|0.32419
22:19:48|0.32419
22:19:49|0.32419
22:19:51|0.32419
22:19:53|0.32419
22:19:54|0.3245
22:19:54|0.3245
22:19:56|0.3245
22:19:58|0.3245
22:19:59|0.32419
22:19:59|0.32442
22:20:00|0.3244
22:20:01|0.3244
22:20:03|0.3244
22:20:03|0.3244
22:20:04|0.3244
22:20:05|0.3244
22:20:07|0.3244
22:20:08|0.3244
22:20:09|0.3244
22:20:10|0.3244
22:20:11|0.3244
22:20:12|0.3244
22:20:13|0.3245
22:20:14|0.3245
22:20:15|0.3245
22:20:16|0.3245
22:20:17|0.3245
22:20:18|0.3245
22:20:19|0.3245
22:20:20|0.32441
22:20:21|0.3245
22:20:23|0.32469
22:20:24|0.32469
22:20:25|0.32451
22:20:25|0.32469
22:20:27|0.32469
22:20:27|0.32469
22:20:29|0.32469
22:20:29|0.32469
22:20:31|0.32465
22:20:31|0.32465
22:20:33|0.32469
22:20:34|0.32469
22:20:35|0.32485
22:20:36|0.32485
22:20:37|0.32544
22:20:38|0.32486
22:20:39|0.32485
22:20:40|0.32485
22:20:41|0.32485
22:20:42|0.32485
22:20:42|0.32485
22:20:44|0.32486
22:20:44|0.32486
22:20:46|0.32469
22:20:46|0.32469
22:20:47|0.32469
22:20:49|0.32469
22:20:49|0.32482
22:20:51|0.32482
22:20:52|0.32482
22:20:54|0.32482
22:20:56|0.32482
22:20:58|0.32482
22:20:59|0.32482
22:20:59|0.32482
22:21:00|0.3248
22:21:02|0.32466
22:21:03|0.32466
22:21:04|0.32479
22:21:05|0.32453
22:21:06|0.32473
22:21:07|0.32451
22:21:08|0.32476
22:21:09|0.32476
22:21:10|0.32476
22:21:11|0.32476
22:21:12|0.32476
22:21:13|0.32476
22:21:14|0.32476
22:21:15|0.32476
22:21:16|0.32476
22:21:17|0.32417
22:21:18|0.32403
22:21:19|0.32403
22:21:20|0.32403
22:21:21|0.32391
22:21:22|0.32391
22:21:23|0.32386
22:21:24|0.32371
22:21:25|0.32343
22:21:26|0.32371
22:21:27|0.32371
22:21:28|0.32371
22:21:29|0.32371
22:21:30|0.32403
22:21:31|0.32394
22:21:32|0.32419
22:21:33|0.32419
22:21:34|0.32418
22:21:35|0.32418
22:21:36|0.32384
22:21:37|0.32384
22:21:38|0.3236
22:21:39|0.3236
22:21:40|0.32357
22:21:41|0.32357
22:21:42|0.32348
22:21:43|0.32342
22:21:45|0.32342
22:21:45|0.32342
22:21:46|0.32342
22:21:47|0.32344
22:21:48|0.32354
22:21:49|0.32354
22:21:50|0.32354
22:21:51|0.32354
22:21:52|0.32354
22:21:54|0.32354
22:21:56|0.32345
22:21:56|0.32345
22:21:58|0.32345
22:22:00|0.32346
22:22:02|0.32354
22:22:02|0.32354
22:22:04|0.32354
22:22:05|0.32354
22:22:06|0.32354
22:22:07|0.32344
22:22:08|0.3232
22:22:09|0.32342
22:22:10|0.32342
22:22:11|0.32313
22:22:12|0.32313
22:22:13|0.323
22:22:14|0.32297
22:22:15|0.32297
22:22:16|0.32297
22:22:17|0.32297
22:22:18|0.323
22:22:19|0.323
22:22:20|0.323
22:22:21|0.32305
22:22:22|0.32305
22:22:23|0.32305
22:22:24|0.323
22:22:25|0.323
22:22:26|0.323
22:22:27|0.32295
22:22:28|0.323
22:22:29|0.323
22:22:30|0.323
22:22:31|0.32339
22:22:32|0.32339
22:22:33|0.32339
22:22:34|0.32339
22:22:35|0.323
22:22:36|0.323
22:22:37|0.323
22:22:38|0.3229
22:22:39|0.32299
22:22:40|0.32299
22:22:41|0.32299
22:22:42|0.3229
22:22:43|0.3229
22:22:44|0.32288
22:22:45|0.32288
22:22:46|0.32288
22:22:47|0.32283
22:22:48|0.32283
22:22:49|0.32283
22:22:50|0.32283
22:22:51|0.32283
22:22:52|0.32288
22:22:53|0.32288
22:22:54|0.32288
22:22:56|0.3229
22:22:57|0.3229
22:22:58|0.32281
22:23:00|0.32265
22:23:02|0.32262
22:23:02|0.32262
22:23:04|0.32261
22:23:05|0.32261
22:23:06|0.32261
22:23:07|0.32259
22:23:08|0.32259
22:23:09|0.32261
22:23:10|0.32261
22:23:11|0.32261
22:23:12|0.32261
22:23:13|0.32261
22:23:14|0.32261
22:23:15|0.32261
22:23:16|0.32261
22:23:17|0.32261
22:23:18|0.32261
22:23:19|0.32261
22:23:20|0.32258
22:23:21|0.32261
22:23:22|0.32261
22:23:23|0.32261
22:23:24|0.32252
22:23:25|0.32252
22:23:26|0.32252
22:23:27|0.32252
22:23:28|0.32252
22:23:29|0.32252
22:23:30|0.32252
22:23:31|0.32252
22:23:32|0.32252
22:23:33|0.32243
22:23:34|0.32243
22:23:35|0.32243
22:23:36|0.32243
22:23:37|0.32252
22:23:38|0.32243
22:23:39|0.32243
22:23:40|0.32233
22:23:41|0.32243
22:23:42|0.32246
22:23:44|0.32233
22:23:45|0.32243
22:23:47|0.32252
22:23:47|0.32259
22:23:48|0.32259
22:23:49|0.32259
22:23:50|0.32259
22:23:51|0.32259
22:23:52|0.32261
22:23:54|0.32253
22:23:55|0.32254
22:23:57|0.32254
22:23:58|0.32243
22:23:59|0.32234
22:24:01|0.32234
22:24:03|0.32234
22:24:04|0.32271
22:24:05|0.32271
22:24:05|0.32233
22:24:06|0.32233
22:24:07|0.32274
22:24:09|0.32274
22:24:10|0.32274
22:24:11|0.32274
22:24:12|0.32274
22:24:12|0.32274
22:24:14|0.32274
22:24:14|0.32274
22:24:15|0.32274
22:24:17|0.32274
22:24:17|0.32274
22:24:18|0.32274
22:24:19|0.32274
22:24:21|0.32258
22:24:21|0.32258
22:24:22|0.32258
22:24:24|0.32233
22:24:25|0.32233
22:24:26|0.32233
22:24:27|0.3225
22:24:27|0.3225
22:24:28|0.32254
22:24:29|0.32254
22:24:31|0.32254
22:24:31|0.32254
22:24:32|0.32254
22:24:33|0.32254
22:24:34|0.32233
22:24:36|0.32254
22:24:36|0.32254
22:24:37|0.32254
22:24:38|0.32254
22:24:39|0.32233
22:24:41|0.32233
22:24:41|0.32233
22:24:42|0.32233
22:24:44|0.32231
22:24:44|0.32231
22:24:47|0.32252
22:24:47|0.32252
22:24:48|0.32254
22:24:49|0.32233
22:24:50|0.32228
22:24:51|0.32228
22:24:52|0.32228
22:24:53|0.32228
22:24:54|0.32228
22:24:55|0.32233
22:24:56|0.32233
22:24:58|0.32233
22:24:59|0.32233
22:25:01|0.32233
22:25:01|0.32233
22:25:03|0.32233
22:25:03|0.32233
22:25:05|0.32225
22:25:06|0.32225
22:25:06|0.32225
22:25:08|0.32224
22:25:09|0.32247
22:25:10|0.32247
22:25:11|0.32247
22:25:12|0.32247
22:25:12|0.32247
22:25:14|0.32247
22:25:14|0.32247
22:25:16|0.32247
22:25:16|0.32247
22:25:18|0.3225
22:25:19|0.3225
22:25:20|0.3225
22:25:21|0.3225
22:25:21|0.32225
22:25:23|0.32225
22:25:24|0.32225
22:25:25|0.32224
22:25:26|0.32247
22:25:26|0.32209
22:25:28|0.32209
22:25:28|0.32212
22:25:29|0.32208
22:25:31|0.32208
22:25:31|0.32208
22:25:34|0.32212
22:25:34|0.3221
22:25:36|0.32208
22:25:37|0.32208
22:25:38|0.32208
22:25:39|0.32208
22:25:39|0.32208
22:25:41|0.32208
22:25:41|0.32208
22:25:43|0.32208
22:25:44|0.32208
22:25:45|0.32208
22:25:46|0.32208
22:25:47|0.32208
22:25:48|0.32208
22:25:48|0.32233
22:25:50|0.322
22:25:51|0.322
22:25:52|0.322
22:25:52|0.322
22:25:53|0.322
22:25:54|0.32201
22:25:55|0.322
22:25:57|0.322
22:25:59|0.322
22:26:01|0.32204
22:26:01|0.32204
22:26:02|0.32204
22:26:03|0.32233
22:26:04|0.32233
22:26:06|0.32233
22:26:07|0.32227
22:26:08|0.32201
22:26:09|0.32201
22:26:10|0.32201
22:26:11|0.32201
22:26:12|0.32201
22:26:13|0.32201
22:26:14|0.32201
22:26:15|0.32201
22:26:16|0.32201
22:26:17|0.32201
22:26:18|0.32201
22:26:19|0.32201
22:26:20|0.32201
22:26:21|0.32201
22:26:22|0.32229
22:26:23|0.32229
22:26:24|0.32225
22:26:25|0.32206
22:26:26|0.32205
22:26:27|0.32205
22:26:28|0.32205
22:26:29|0.322
22:26:30|0.322
22:26:31|0.322
22:26:32|0.32225
22:26:34|0.32229
22:26:35|0.32229
22:26:36|0.32241
22:26:37|0.32213
22:26:37|0.32213
22:26:38|0.32213
22:26:40|0.32213
22:26:40|0.32213
22:26:42|0.32213
22:26:43|0.32213
22:26:44|0.32213
22:26:45|0.32213
22:26:46|0.32229
22:26:46|0.32229
22:26:48|0.32229
22:26:49|0.32229
22:26:50|0.32229
22:26:50|0.32229
22:26:52|0.32229
22:26:52|0.32229
22:26:54|0.32225
22:26:55|0.32225
22:26:55|0.32236
22:26:57|0.32236
22:26:57|0.32275
22:27:00|0.32277
22:27:02|0.32268
22:27:03|0.32243
22:27:04|0.32248
22:27:05|0.32283
22:27:06|0.32281
22:27:08|0.32281
22:27:08|0.32308
22:27:10|0.32306
22:27:10|0.32286
22:27:12|0.32286
22:27:13|0.32286
22:27:13|0.32286
22:27:15|0.32286
22:27:15|0.32286
22:27:17|0.32286
22:27:18|0.32286
22:27:19|0.32286
22:27:19|0.32286
22:27:21|0.32314
22:27:22|0.32313
22:27:23|0.32287
22:27:24|0.32287
22:27:26|0.32319
22:27:27|0.32319
22:27:27|0.32319
22:27:29|0.32308
22:27:30|0.32308
22:27:30|0.32308
22:27:31|0.32308
22:27:33|0.32287
22:27:33|0.32286
22:27:34|0.32291
22:27:35|0.32291
22:27:36|0.32291
22:27:37|0.32291
22:27:38|0.32308
22:27:40|0.32308
22:27:41|0.32308
22:27:41|0.32308
22:27:43|0.32308
22:27:44|0.32308
22:27:45|0.32308
22:27:45|0.32308
22:27:47|0.32308
22:27:48|0.32308
22:27:48|0.32308
22:27:49|0.32308
22:27:50|0.32308
22:27:51|0.32308
22:27:53|0.32308
22:27:53|0.32322
22:27:55|0.32322
22:27:55|0.3234
22:27:56|0.3234
22:27:57|0.32322
22:27:58|0.32322
22:28:01|0.32322
22:28:02|0.3235
22:28:03|0.3235
22:28:04|0.3235
22:28:05|0.3235
22:28:06|0.32352
22:28:07|0.32334
22:28:09|0.32334
22:28:09|0.32334
22:28:10|0.32345
22:28:11|0.32345
22:28:12|0.32345
22:28:14|0.32345
22:28:15|0.32345
22:28:16|0.32355
22:28:17|0.32355
22:28:18|0.32355
22:28:19|0.32355
22:28:20|0.3233
22:28:21|0.3238
22:28:22|0.3238
22:28:23|0.3238
22:28:24|0.3238
22:28:25|0.32355
22:28:26|0.32355
22:28:27|0.32355
22:28:28|0.32355
22:28:29|0.32355
22:28:31|0.32356
22:28:32|0.32338
22:28:33|0.32338
22:28:34|0.32338
22:28:35|0.32342
22:28:36|0.32337
22:28:37|0.32322
22:28:38|0.32322
22:28:39|0.32322
22:28:40|0.32322
22:28:41|0.32377
22:28:41|0.32326
22:28:43|0.32326
22:28:44|0.32326
22:28:45|0.32323
22:28:46|0.32323
22:28:47|0.32323
22:28:48|0.32323
22:28:49|0.32323
22:28:50|0.32323
22:28:51|0.32323
22:28:52|0.32323
22:28:52|0.32323
22:28:54|0.32323
22:28:54|0.32331
22:28:56|0.32331
22:28:57|0.32331
22:28:58|0.32331
22:28:58|0.32331
22:29:00|0.32331
22:29:01|0.32331
22:29:03|0.32331
22:29:04|0.3235
22:29:04|0.3235
22:29:06|0.32328
22:29:07|0.32326
22:29:07|0.32326
22:29:09|0.32326
22:29:10|0.32328
22:29:11|0.32328
22:29:12|0.32328
22:29:14|0.32328
22:29:15|0.32328
22:29:16|0.32328
22:29:16|0.32328
22:29:19|0.32328
22:29:19|0.32328
22:29:21|0.32328
22:29:22|0.32328
22:29:23|0.32329
22:29:24|0.32328
22:29:25|0.32328
22:29:26|0.32328
22:29:27|0.32328
22:29:28|0.32328
22:29:29|0.32328
22:29:30|0.32328
22:29:31|0.32328
22:29:32|0.32328
22:29:33|0.32328
22:29:34|0.32328
22:29:35|0.32328
22:29:36|0.32328
22:29:37|0.32328
22:29:38|0.32328
22:29:39|0.32328
22:29:40|0.32328
22:29:41|0.32328
22:29:42|0.32328
22:29:43|0.32328
22:29:44|0.32328
22:29:45|0.32328
22:29:46|0.32328
22:29:47|0.32328
22:29:48|0.32328
22:29:49|0.32329
22:29:50|0.32329
22:29:52|0.32329
22:29:52|0.32329
22:29:53|0.32329
22:29:54|0.32329
22:29:55|0.32323
22:29:56|0.32323
22:29:57|0.32323
22:29:58|0.32347
22:29:59|0.32347
22:30:00|0.32325
22:30:02|0.32325
22:30:03|0.32376
22:30:05|0.32366
22:30:06|0.32332
22:30:07|0.32332
22:30:08|0.32332
22:30:09|0.32332
22:30:10|0.32336
22:30:11|0.32336
22:30:12|0.32336
22:30:13|0.32367
22:30:14|0.32367
22:30:15|0.32367
22:30:16|0.32368
22:30:17|0.32368
22:30:18|0.32368
22:30:19|0.32368
22:30:20|0.32368
22:30:21|0.32368
22:30:22|0.32368
22:30:23|0.32368
22:30:24|0.32343
22:30:25|0.32343
22:30:26|0.32343
22:30:27|0.32343
22:30:28|0.32343
22:30:29|0.32343
22:30:30|0.32367
22:30:31|0.32367
22:30:32|0.32367
22:30:33|0.32367
22:30:34|0.32367
22:30:35|0.32336
22:30:36|0.32336
22:30:37|0.32336
22:30:38|0.32336
22:30:39|0.32336
22:30:40|0.32336
22:30:41|0.32336
22:30:42|0.32336
22:30:43|0.32336
22:30:44|0.3235
22:30:45|0.3235
22:30:46|0.3235
22:30:47|0.3235
22:30:48|0.3235
22:30:49|0.3235
22:30:50|0.3235
22:30:51|0.3235
22:30:52|0.32368
22:30:53|0.32348
22:30:54|0.32378
22:30:55|0.32378
22:30:56|0.32343
22:30:57|0.32373
22:30:58|0.32336
22:30:59|0.32336
22:31:00|0.32336
22:31:01|0.32336
22:31:02|0.32336
22:31:04|0.32336
22:31:05|0.3238
22:31:06|0.3238
22:31:08|0.3238
22:31:09|0.32369
22:31:11|0.32378
22:31:11|0.32378
22:31:12|0.32378
22:31:13|0.32378
22:31:14|0.32376
22:31:15|0.3238
22:31:16|0.32381
22:31:18|0.3238
22:31:20|0.3238
22:31:21|0.3238
22:31:21|0.3238
22:31:23|0.32384
22:31:24|0.32384
22:31:25|0.32384
22:31:25|0.32384
22:31:27|0.32381
22:31:28|0.32381
22:31:29|0.32381
22:31:30|0.32381
22:31:31|0.32381
22:31:32|0.32337
22:31:32|0.32337
22:31:34|0.32371
22:31:35|0.32371
22:31:35|0.32371
22:31:36|0.32379
22:31:38|0.32378
22:31:39|0.32378
22:31:40|0.32347
22:31:41|0.3238
22:31:42|0.3238
22:31:43|0.32387
22:31:43|0.32387
22:31:45|0.32387
22:31:46|0.32387
22:31:46|0.32388
22:31:47|0.32388
22:31:49|0.32388
22:31:50|0.32388
22:31:51|0.32387
22:31:52|0.32379
22:31:53|0.32379
22:31:54|0.32379
22:31:55|0.32379
22:31:56|0.32379
22:31:56|0.32379
22:31:57|0.32379
22:31:59|0.32394
22:32:00|0.32394
22:32:00|0.32393
22:32:02|0.32348
22:32:03|0.32348
22:32:05|0.32378
22:32:06|0.32384
22:32:06|0.32395
22:32:08|0.32395
22:32:08|0.32395
22:32:11|0.32395
22:32:11|0.32395
22:32:12|0.32395
22:32:13|0.32385
22:32:15|0.32385
22:32:15|0.32347
22:32:16|0.32347
22:32:17|0.32358
22:32:18|0.32375
22:32:19|0.32375
22:32:20|0.32358
22:32:22|0.32328
22:32:22|0.32328
22:32:23|0.32328
22:32:24|0.32356
22:32:25|0.32356
22:32:26|0.32356
22:32:27|0.32314
22:32:28|0.32314
22:32:29|0.32314
22:32:30|0.32314
22:32:31|0.32334
22:32:32|0.32334
22:32:33|0.32358
22:32:34|0.32382
22:32:35|0.32341
22:32:36|0.32332
22:32:38|0.32372
22:32:38|0.32344
22:32:39|0.32377
22:32:40|0.32335
22:32:41|0.32335
22:32:42|0.32335
22:32:43|0.32335
22:32:45|0.32357
22:32:45|0.32357
22:32:46|0.32357
22:32:47|0.32357
22:32:48|0.32357
22:32:49|0.32368
22:32:50|0.32336
22:32:52|0.32336
22:32:52|0.32336
22:32:54|0.32336
22:32:55|0.32336
22:32:56|0.32336
22:32:57|0.32336
22:32:58|0.32363
22:32:59|0.32363
22:33:00|0.32363
22:33:01|0.32363
22:33:02|0.32368
22:33:03|0.32368
22:33:04|0.32368
22:33:06|0.32425
22:33:08|0.32521
22:33:09|0.32431
22:33:10|0.32431
22:33:11|0.32431
22:33:12|0.32473
22:33:13|0.32478
22:33:13|0.3248
22:33:14|0.32472
22:33:16|0.32472
22:33:17|0.32446
22:33:18|0.32471
22:33:19|0.32471
22:33:20|0.32471
22:33:21|0.32471
22:33:22|0.3247
22:33:24|0.32429
22:33:24|0.32429
22:33:25|0.32472
22:33:26|0.32472
22:33:27|0.32535
22:33:28|0.32535
22:33:29|0.32479
22:33:30|0.32533
22:33:31|0.32488
22:33:32|0.32488
22:33:33|0.32485
22:33:34|0.32485
22:33:35|0.32485
22:33:36|0.32453
22:33:37|0.32438
22:33:38|0.32529
22:33:39|0.32507
22:33:41|0.32475
22:33:42|0.325
22:33:43|0.325
22:33:44|0.32419
22:33:45|0.32544
22:33:46|0.32398
22:33:47|0.3242
22:33:48|0.32432
22:33:49|0.32444
22:33:50|0.32408
22:33:51|0.32408
22:33:52|0.32425
22:33:53|0.32445
22:33:54|0.32445
22:33:55|0.32401
22:33:56|0.32403
22:33:57|0.3241
22:33:58|0.3241
22:33:59|0.3241
22:34:00|0.3241
22:34:01|0.32438
22:34:02|0.32466
22:34:03|0.32414
22:34:04|0.32449
22:34:05|0.32461
22:34:06|0.32461
22:34:08|0.32424
22:34:10|0.32464
22:34:11|0.32464
22:34:12|0.32458
22:34:13|0.32458
22:34:14|0.32427
22:34:15|0.3243
22:34:16|0.3243
22:34:17|0.3243
22:34:18|0.3243
22:34:19|0.3243
22:34:21|0.3244
22:34:21|0.3244
22:34:23|0.3244
22:34:24|0.3244
22:34:25|0.32461
22:34:26|0.32462
22:34:27|0.32462
22:34:28|0.32462
22:34:30|0.32462
22:34:30|0.32431
22:34:31|0.32431
22:34:33|0.32431
22:34:33|0.32431
22:34:34|0.32441
22:34:35|0.32441
22:34:36|0.32441
22:34:37|0.32441
22:34:38|0.3244
22:34:39|0.32427
22:34:40|0.32427
22:34:41|0.32427
22:34:42|0.32427
22:34:44|0.32436
22:34:45|0.32436
22:34:46|0.32436
22:34:47|0.32436
22:34:48|0.32436
22:34:49|0.32436
22:34:50|0.32436
22:34:51|0.32436
22:34:52|0.32436
22:34:53|0.3244
22:34:54|0.3244
22:34:55|0.32441
22:34:56|0.32441
22:34:57|0.32441
22:34:58|0.32441
22:34:59|0.32436
22:35:00|0.32436
22:35:01|0.32436
22:35:02|0.32435
22:35:03|0.32435
22:35:04|0.32435
22:35:05|0.32435
22:35:06|0.32435
22:35:08|0.32427
22:35:09|0.32427
22:35:10|0.32427
22:35:12|0.32427
22:35:13|0.32435
22:35:13|0.32435
22:35:15|0.32407
22:35:16|0.32407
22:35:17|0.32407
22:35:17|0.32435
22:35:18|0.32435
22:35:20|0.32435
22:35:20|0.32435
22:35:22|0.32405
22:35:22|0.32405
22:35:23|0.32405
22:35:24|0.32405
22:35:26|0.32405
22:35:27|0.32427
22:35:27|0.32401
22:35:28|0.32401
22:35:30|0.32405
22:35:30|0.32401
22:35:32|0.32401
22:35:32|0.32427
22:35:33|0.32427
22:35:35|0.32427
22:35:36|0.32427
22:35:37|0.32398
22:35:37|0.324
22:35:38|0.324
22:35:40|0.32406
22:35:40|0.32406
22:35:41|0.32426
22:35:42|0.32426
22:35:43|0.32426
22:35:44|0.32426
22:35:45|0.32421
22:35:46|0.32421
22:35:48|0.32421
22:35:49|0.32421
22:35:50|0.32421
22:35:50|0.32421
22:35:52|0.32401
22:35:53|0.32401
22:35:54|0.32401
22:35:55|0.32401
22:35:56|0.32401
22:35:57|0.32401
22:35:58|0.32406
22:35:59|0.32401
22:36:00|0.32401
22:36:01|0.32421
22:36:01|0.32421
22:36:03|0.32421
22:36:03|0.32401
22:36:04|0.32401
22:36:05|0.32369
22:36:07|0.32369
22:36:09|0.32371
22:36:11|0.32371
22:36:12|0.32371
22:36:13|0.32371
22:36:14|0.32398
22:36:15|0.32369
22:36:16|0.32368
22:36:18|0.32368
22:36:18|0.32368
22:36:19|0.32368
22:36:20|0.32358
22:36:22|0.32358
22:36:23|0.32358
22:36:23|0.32386
22:36:25|0.3239
22:36:25|0.3239
22:36:27|0.3239
22:36:27|0.3239
22:36:28|0.32358
22:36:29|0.32358
22:36:30|0.32357
22:36:31|0.32348
22:36:32|0.32338
22:36:33|0.32372
22:36:34|0.32372
22:36:36|0.32372
22:36:36|0.32372
22:36:37|0.32372
22:36:38|0.32342
22:36:39|0.32372
22:36:41|0.32372
22:36:41|0.32339
22:36:42|0.32337
22:36:43|0.32338
22:36:44|0.32338
22:36:45|0.3238
22:36:46|0.3238
22:36:47|0.32377
22:36:48|0.32377
22:36:49|0.32377
22:36:50|0.3238
22:36:51|0.32343
22:36:52|0.32343
22:36:54|0.32343
22:36:54|0.32328
22:36:55|0.32341
22:36:56|0.32341
22:36:57|0.32334
22:36:58|0.32334
22:36:59|0.32326
22:37:00|0.32326
22:37:01|0.32328
22:37:02|0.32327
22:37:03|0.32327
22:37:04|0.32327
22:37:05|0.32328
22:37:06|0.32328
22:37:07|0.32328
22:37:09|0.32328
22:37:11|0.32328
22:37:12|0.32328
22:37:12|0.32328
22:37:14|0.32356
22:37:16|0.32356
22:37:17|0.32356
22:37:18|0.32328
22:37:19|0.32328
22:37:20|0.32328
22:37:21|0.32356
22:37:22|0.32328
22:37:23|0.32326
22:37:24|0.32326
22:37:25|0.32326
22:37:26|0.32356
22:37:27|0.32357
22:37:28|0.32327
22:37:29|0.32327
22:37:30|0.32327
22:37:31|0.32328
22:37:32|0.32328
22:37:33|0.3235
22:37:33|0.3235
22:37:35|0.3235
22:37:35|0.3235
22:37:37|0.3235
22:37:38|0.3235
22:37:38|0.32328
22:37:40|0.32328
22:37:40|0.32328
22:37:42|0.32328
22:37:43|0.32328
22:37:44|0.32328
22:37:45|0.32313
22:37:46|0.32328
22:37:46|0.3235
22:37:48|0.32329
22:37:49|0.32328
22:37:50|0.32328
22:37:52|0.32328
22:37:54|0.32294
22:37:54|0.32294
22:37:55|0.3231
22:37:56|0.3231
22:37:57|0.32294
22:37:58|0.32294
22:37:59|0.32286
22:38:00|0.32315
22:38:01|0.32315
22:38:02|0.32315
22:38:03|0.32294
22:38:04|0.32285
22:38:05|0.32315
22:38:06|0.32283
22:38:07|0.32304
22:38:08|0.32304
22:38:10|0.32304
22:38:12|0.32304
22:38:13|0.32303
22:38:14|0.32303
22:38:15|0.32303
22:38:15|0.32303
22:38:18|0.32282
22:38:19|0.32314
22:38:20|0.32314
22:38:21|0.3228
22:38:22|0.3228
22:38:23|0.3228
22:38:25|0.32312
22:38:26|0.32312
22:38:27|0.32312
22:38:28|0.32312
22:38:29|0.32312
22:38:30|0.32312
22:38:30|0.32312
22:38:32|0.32312
22:38:33|0.32312
22:38:34|0.3227
22:38:35|0.3227
22:38:36|0.32303
22:38:37|0.32312
22:38:38|0.32312
22:38:39|0.32312
22:38:40|0.32312
22:38:41|0.32312
22:38:42|0.32312
22:38:43|0.32312
22:38:44|0.32312
22:38:45|0.32276
22:38:47|0.323
22:38:47|0.32301
22:38:49|0.32301
22:38:50|0.32301
22:38:50|0.32301
22:38:51|0.32301
22:38:52|0.32301
22:38:54|0.32301
22:38:54|0.323
22:38:56|0.32268
22:38:57|0.32288
22:38:57|0.32288
22:38:59|0.32261
22:39:00|0.32261
22:39:00|0.32284
22:39:01|0.32284
22:39:03|0.32286
22:39:03|0.32286
22:39:04|0.3226
22:39:06|0.32273
22:39:07|0.32273
22:39:07|0.32273
22:39:09|0.32255
22:39:09|0.32273
22:39:12|0.32273
22:39:14|0.32255
22:39:15|0.32255
22:39:16|0.3225
22:39:18|0.3225
22:39:19|0.32255
22:39:20|0.3225
22:39:21|0.32273
22:39:22|0.32273
22:39:23|0.32273
22:39:24|0.32255
22:39:25|0.32255
22:39:26|0.3225
22:39:26|0.3225
22:39:28|0.32272
22:39:29|0.3225
22:39:30|0.32284
22:39:31|0.32273
22:39:32|0.32273
22:39:33|0.32273
22:39:34|0.32273
22:39:35|0.32273
22:39:36|0.32273
22:39:37|0.32296
22:39:38|0.32296
22:39:39|0.32274
22:39:40|0.32274
22:39:41|0.32274
22:39:42|0.32274
22:39:43|0.32274
22:39:44|0.32295
22:39:45|0.32295
22:39:46|0.32295
22:39:48|0.32295
22:39:48|0.32295
22:39:49|0.32295
22:39:50|0.32295
22:39:52|0.32295
22:39:52|0.32295
22:39:53|0.32295
22:39:54|0.32295
22:39:55|0.32295
22:39:56|0.32273
22:39:57|0.32274
22:39:58|0.32274
22:39:59|0.32273
22:40:00|0.32273
22:40:01|0.32273
22:40:02|0.32273
22:40:03|0.32273
22:40:04|0.32273
22:40:05|0.32273
22:40:06|0.32273
22:40:07|0.32273
22:40:08|0.32294
22:40:09|0.32294
22:40:10|0.32294
22:40:11|0.32273
22:40:13|0.32273
22:40:14|0.32273
22:40:16|0.32273
22:40:16|0.32273
22:40:18|0.3229
22:40:18|0.32273
22:40:19|0.32273
22:40:20|0.32291
22:40:21|0.32291
22:40:23|0.32273
22:40:24|0.3229
22:40:25|0.3229
22:40:26|0.32295
22:40:27|0.32295
22:40:28|0.32295
22:40:29|0.32295
22:40:30|0.32295
22:40:31|0.32295
22:40:32|0.32295
22:40:33|0.32295
22:40:34|0.32295
22:40:35|0.32295
22:40:36|0.32294
22:40:37|0.32294
22:40:38|0.32294
22:40:39|0.32274
22:40:40|0.32274
22:40:41|0.32274
22:40:43|0.32274
22:40:44|0.32295
22:40:45|0.32295
22:40:46|0.32295
22:40:47|0.32274
22:40:48|0.32274
22:40:49|0.32274
22:40:50|0.32295
22:40:51|0.32274
22:40:52|0.32295
22:40:53|0.32295
22:40:54|0.32295
22:40:55|0.32296
22:40:56|0.32299
22:40:56|0.32274
22:40:58|0.32296
22:40:58|0.32274
22:40:59|0.32274
22:41:01|0.32274
22:41:01|0.32273
22:41:03|0.32273
22:41:05|0.32273
22:41:05|0.32273
22:41:06|0.3229
22:41:07|0.32273
22:41:08|0.32273
22:41:09|0.32273
22:41:10|0.32273
22:41:12|0.32273
22:41:14|0.32273
22:41:15|0.32273
22:41:16|0.32273
22:41:18|0.32274
22:41:20|0.32274
22:41:20|0.32274
22:41:23|0.32274
22:41:23|0.32274
22:41:24|0.32274
22:41:25|0.32273
22:41:26|0.32273
22:41:28|0.32273
22:41:28|0.32288
22:41:29|0.32273
22:41:30|0.32273
22:41:31|0.32273
22:41:32|0.32273
22:41:33|0.32273
22:41:34|0.32273
22:41:35|0.32273
22:41:36|0.32273
22:41:37|0.32273
22:41:38|0.32273
22:41:39|0.32288
22:41:41|0.3227
22:41:42|0.3227
22:41:43|0.3227
22:41:44|0.32301
22:41:45|0.32272
22:41:46|0.32272
22:41:47|0.32272
22:41:48|0.32272
22:41:49|0.32295
22:41:50|0.32295
22:41:51|0.32296
22:41:52|0.32296
22:41:53|0.32272
22:41:54|0.32272
22:41:55|0.32272
22:41:56|0.3227
22:41:57|0.3227
22:41:58|0.32286
22:41:59|0.32249
22:42:00|0.32249
22:42:01|0.32245
22:42:02|0.32245
22:42:03|0.32245
22:42:04|0.32245
22:42:05|0.32245
22:42:06|0.32228
22:42:07|0.32225
22:42:09|0.32225
22:42:10|0.32224
22:42:11|0.32224
22:42:12|0.32224
22:42:13|0.32224
22:42:15|0.32222
22:42:17|0.32221
22:42:18|0.32215
22:42:18|0.32211
22:42:20|0.32211
22:42:21|0.32211
22:42:22|0.32209
22:42:23|0.32208
22:42:25|0.32188
22:42:26|0.32181
22:42:27|0.32177
22:42:28|0.32177
22:42:29|0.32174
22:42:29|0.32185
22:42:31|0.32185
22:42:31|0.32185
22:42:33|0.32185
22:42:34|0.32185
22:42:35|0.32185
22:42:36|0.32185
22:42:36|0.32185
22:42:38|0.32185
22:42:39|0.32185
22:42:40|0.32192
22:42:41|0.32192
22:42:42|0.32192
22:42:43|0.32192
22:42:44|0.32192
22:42:45|0.32185
22:42:46|0.32185
22:42:46|0.32185
22:42:48|0.32185
22:42:49|0.32185
22:42:49|0.32185
22:42:51|0.32185
22:42:52|0.32185
22:42:52|0.32185
22:42:54|0.32185
22:42:55|0.322
22:42:56|0.322
22:42:56|0.32205
22:42:58|0.32205
22:42:59|0.32205
22:42:59|0.32205
22:43:00|0.32206
22:43:02|0.32208
22:43:03|0.32208
22:43:04|0.32208
22:43:05|0.3219
22:43:06|0.322
22:43:07|0.32209
22:43:08|0.32209
22:43:09|0.3219
22:43:09|0.3219
22:43:11|0.3219
22:43:13|0.3219
22:43:13|0.32208
22:43:14|0.3219
22:43:17|0.3219
22:43:17|0.3219
22:43:19|0.3219
22:43:20|0.3219
22:43:21|0.3219
22:43:22|0.32185
22:43:23|0.3219
22:43:24|0.3219
22:43:25|0.3219
22:43:26|0.32186
22:43:27|0.32186
22:43:28|0.32185
22:43:29|0.32185
22:43:30|0.32185
22:43:31|0.32185
22:43:32|0.32185
22:43:33|0.32185
22:43:34|0.32185
22:43:35|0.32185
22:43:36|0.32206
22:43:37|0.32206
22:43:38|0.32206
22:43:39|0.32206
22:43:41|0.32206
22:43:42|0.32202
22:43:43|0.32202
22:43:44|0.32202
22:43:45|0.32202
22:43:46|0.32202
22:43:47|0.32202
22:43:48|0.32202
22:43:49|0.32202
22:43:50|0.32202
22:43:51|0.32202
22:43:52|0.32202
22:43:53|0.32186
22:43:54|0.32186
22:43:55|0.32185
22:43:56|0.32202
22:43:57|0.32202
22:43:58|0.32202
22:43:59|0.32202
22:44:01|0.322
22:44:02|0.322
22:44:02|0.32185
22:44:04|0.32185
22:44:04|0.32186
22:44:05|0.32186
22:44:07|0.32185
22:44:08|0.32186
22:44:08|0.32186
22:44:10|0.32186
22:44:11|0.32186
22:44:12|0.32186
22:44:13|0.32186
22:44:14|0.32186
22:44:15|0.32186
22:44:17|0.32185
22:44:18|0.32185
22:44:19|0.32185
22:44:20|0.32185
22:44:21|0.32186
22:44:22|0.32185
22:44:23|0.32185
22:44:24|0.32185
22:44:25|0.32185
22:44:26|0.32185
22:44:28|0.32185
22:44:29|0.32185
22:44:31|0.32185
22:44:32|0.32185
22:44:32|0.32186
22:44:33|0.32186
22:44:35|0.322
22:44:36|0.32187
22:44:37|0.32187
22:44:38|0.32187
22:44:39|0.32187
22:44:40|0.32187
22:44:41|0.32187
22:44:42|0.32187
22:44:43|0.32187
22:44:44|0.322
22:44:45|0.32211
22:44:46|0.3219
22:44:46|0.3219
22:44:48|0.3219
22:44:49|0.3219
22:44:50|0.3219
22:44:50|0.3219
22:44:52|0.3219
22:44:53|0.3219
22:44:53|0.32185
22:44:55|0.32185
22:44:56|0.32185
22:44:58|0.32185
22:44:58|0.32185
22:44:59|0.32185
22:45:00|0.32185
22:45:01|0.32185
22:45:02|0.32186
22:45:03|0.32186
22:45:06|0.32167
22:45:06|0.32162
22:45:07|0.32166
22:45:08|0.32166
22:45:09|0.32139
22:45:10|0.32139
22:45:11|0.32139
22:45:12|0.32139
22:45:13|0.32139
22:45:14|0.32139
22:45:15|0.32139
22:45:17|0.32148
22:45:19|0.32148
22:45:21|0.32148
22:45:21|0.32148
22:45:24|0.32171
22:45:25|0.32171
22:45:26|0.32171
22:45:26|0.32171
22:45:27|0.32171
22:45:28|0.32171
22:45:30|0.32171
22:45:30|0.32171
22:45:32|0.32171
22:45:32|0.32171
22:45:33|0.3215
22:45:34|0.32149
22:45:36|0.32149
22:45:37|0.32149
22:45:38|0.32135
22:45:39|0.32135
22:45:40|0.32135
22:45:41|0.32137
22:45:42|0.32137
22:45:43|0.32137
22:45:44|0.32137
22:45:45|0.32137
22:45:46|0.32137
22:45:47|0.32137
22:45:48|0.3217
22:45:49|0.3217
22:45:50|0.3217
22:45:51|0.3217
22:45:52|0.32142
22:45:53|0.32172
22:45:54|0.32181
22:45:55|0.32185
22:45:56|0.32185
22:45:57|0.32185
22:45:58|0.32208
22:45:59|0.32204
22:46:00|0.32204
22:46:01|0.32167
22:46:02|0.32162
22:46:03|0.32162
22:46:04|0.32162
22:46:05|0.32194
22:46:06|0.32194
22:46:07|0.32194
22:46:08|0.32163
22:46:09|0.32163
22:46:10|0.32164
22:46:11|0.32164
22:46:12|0.32163
22:46:13|0.32191
22:46:14|0.32162
22:46:15|0.32191
22:46:16|0.32191
22:46:18|0.32207
22:46:18|0.32203
22:46:20|0.32224
22:46:21|0.32224
22:46:22|0.3215
22:46:24|0.32168
22:46:24|0.32168
22:46:25|0.32198
22:46:27|0.32168
22:46:29|0.32163
22:46:30|0.32163
22:46:32|0.32156
22:46:32|0.32156
22:46:33|0.32156
22:46:34|0.32156
22:46:35|0.32156
22:46:37|0.32156
22:46:38|0.32156
22:46:40|0.32163
22:46:41|0.32163
22:46:42|0.32163
22:46:43|0.32163
22:46:44|0.32163
22:46:44|0.32156
22:46:45|0.32163
22:46:47|0.32163
22:46:48|0.32156
22:46:49|0.3215
22:46:50|0.32163
22:46:52|0.3218
22:46:52|0.3218
22:46:54|0.3218
22:46:54|0.3218
22:46:55|0.3218
22:46:56|0.3218
22:46:58|0.32189
22:46:58|0.3216
22:46:59|0.32198
22:47:01|0.32198
22:47:01|0.32198
22:47:03|0.32195
22:47:04|0.32195
22:47:05|0.32162
22:47:07|0.32189
22:47:08|0.32161
22:47:09|0.32187
22:47:10|0.32187
22:47:12|0.32187
22:47:13|0.32187
22:47:14|0.32187
22:47:15|0.32209
22:47:16|0.32209
22:47:17|0.32185
22:47:18|0.32185
22:47:19|0.3217
22:47:20|0.3217
22:47:21|0.32181
22:47:22|0.32181
22:47:23|0.32157
22:47:24|0.32157
22:47:25|0.32156
22:47:26|0.32163
22:47:27|0.32163
22:47:28|0.32155
22:47:29|0.32157
22:47:30|0.32157
22:47:32|0.32157
22:47:34|0.32157
22:47:34|0.32157
22:47:36|0.32167
22:47:37|0.32167
22:47:38|0.32167
22:47:39|0.32142
22:47:40|0.32142
22:47:40|0.32171
22:47:41|0.32171
22:47:43|0.32171
22:47:44|0.32177
22:47:45|0.32177
22:47:45|0.32177
22:47:47|0.3218
22:47:48|0.3218
22:47:50|0.32177
22:47:51|0.32149
22:47:52|0.3218
22:47:53|0.32177
22:47:54|0.32177
22:47:55|0.32177
22:47:56|0.32177
22:47:57|0.32177
22:47:58|0.32177
22:47:59|0.32163
22:48:00|0.32145
22:48:01|0.32145
22:48:02|0.32143
22:48:03|0.32143
22:48:04|0.32143
22:48:05|0.32175
22:48:06|0.32175
22:48:07|0.32144
22:48:08|0.32144
22:48:09|0.32176
22:48:11|0.32176
22:48:12|0.32144
22:48:13|0.32174
22:48:14|0.32174
22:48:15|0.32174
22:48:15|0.32174
22:48:17|0.32174
22:48:18|0.32174
22:48:18|0.32174
22:48:20|0.32174
22:48:20|0.32174
22:48:22|0.32174
22:48:23|0.32174
22:48:24|0.32174
22:48:25|0.32147
22:48:26|0.32174
22:48:27|0.32174
22:48:27|0.32174
22:48:29|0.32174
22:48:30|0.32174
22:48:31|0.32185
22:48:33|0.32185
22:48:34|0.32186
22:48:35|0.32181
22:48:36|0.32181
22:48:37|0.32171
22:48:39|0.32171
22:48:39|0.32171
22:48:41|0.3217
22:48:42|0.3217
22:48:44|0.3217
22:48:45|0.3217
22:48:46|0.3217
22:48:47|0.32166
22:48:48|0.32166
22:48:49|0.32149
22:48:50|0.32099
22:48:51|0.32117
22:48:51|0.32108
22:48:52|0.32108
22:48:54|0.32123
22:48:55|0.32123
22:48:55|0.32043
22:48:57|0.32123
22:48:58|0.3214
22:48:59|0.32126
22:49:00|0.32126
22:49:01|0.3214
22:49:02|0.3214
22:49:02|0.3214
22:49:03|0.3214
22:49:05|0.3214
22:49:06|0.3214
22:49:07|0.3214
22:49:07|0.3214
22:49:09|0.3214
22:49:10|0.32155
22:49:10|0.3214
22:49:12|0.3214
22:49:12|0.3214
22:49:13|0.3214
22:49:14|0.3214
22:49:16|0.3214
22:49:17|0.3214
22:49:18|0.3214
22:49:19|0.3214
22:49:19|0.32154
22:49:21|0.32162
22:49:21|0.3214
22:49:22|0.32161
22:49:23|0.32161
22:49:25|0.32161
22:49:26|0.32161
22:49:26|0.32161
22:49:28|0.32161
22:49:29|0.32161
22:49:29|0.32158
22:49:30|0.32091
22:49:31|0.32091
22:49:34|0.32159
22:49:35|0.32159
22:49:37|0.32161
22:49:39|0.32142
22:49:40|0.32142
22:49:41|0.32142
22:49:42|0.32155
22:49:43|0.32155
22:49:44|0.32155
22:49:45|0.32155
22:49:45|0.32142
22:49:46|0.32142
22:49:49|0.32142
22:49:49|0.32142
22:49:51|0.32142
22:49:51|0.32142
22:49:52|0.32142
22:49:53|0.32142
22:49:55|0.32142
22:49:56|0.32139
22:49:57|0.32139
22:49:58|0.32139
22:49:59|0.32139
22:50:00|0.32139
22:50:01|0.32139
22:50:02|0.32139
22:50:03|0.32139
22:50:04|0.32139
22:50:05|0.32139
22:50:07|0.32139
22:50:07|0.32139
22:50:08|0.32139
22:50:09|0.32115
22:50:10|0.32123
22:50:11|0.32123
22:50:12|0.32123
22:50:13|0.32123
22:50:14|0.32123
22:50:15|0.32123
22:50:16|0.32138
22:50:17|0.32138
22:50:18|0.32122
22:50:19|0.32122
22:50:21|0.32122
22:50:21|0.32123
22:50:22|0.32123
22:50:24|0.32123
22:50:25|0.32123
22:50:26|0.32097
22:50:27|0.32097
22:50:28|0.32123
22:50:29|0.32123
22:50:30|0.32123
22:50:31|0.32123
22:50:32|0.32123
22:50:33|0.32123
22:50:35|0.32122
22:50:37|0.32122
22:50:38|0.32122
22:50:40|0.32122
22:50:40|0.3214
22:50:42|0.3214
22:50:44|0.32123
22:50:45|0.32123
22:50:46|0.32123
22:50:47|0.32123
22:50:47|0.32123
22:50:50|0.3214
22:50:51|0.3214
22:50:51|0.32123
22:50:53|0.32123
22:50:53|0.32123
22:50:55|0.32123
22:50:56|0.32123
22:50:57|0.32123
22:50:58|0.32123
22:50:59|0.32123
22:51:00|0.32123
22:51:01|0.32123
22:51:02|0.32123
22:51:03|0.32123
22:51:04|0.32122
22:51:05|0.32139
22:51:06|0.32139
22:51:07|0.3214
22:51:09|0.3214
22:51:09|0.3214
22:51:10|0.3214
22:51:11|0.32148
22:51:12|0.32124
22:51:13|0.32124
22:51:14|0.32124
22:51:15|0.32124
22:51:16|0.32122
22:51:17|0.32123
22:51:18|0.32123
22:51:19|0.32123
22:51:20|0.32123
22:51:21|0.32123
22:51:22|0.32122
22:51:23|0.32123
22:51:24|0.32123
22:51:25|0.32121
22:51:26|0.32123
22:51:27|0.32123
22:51:28|0.32123
22:51:29|0.32123
22:51:30|0.32123
22:51:31|0.32107
22:51:32|0.32121
22:51:33|0.32123
22:51:35|0.32123
22:51:37|0.32123
22:51:39|0.32123
22:51:41|0.32122
22:51:41|0.32122
22:51:43|0.32122
22:51:44|0.32122
22:51:45|0.32122
22:51:46|0.32123
22:51:47|0.32123
22:51:48|0.32121
22:51:50|0.32123
22:51:51|0.32123
22:51:52|0.32123
22:51:53|0.32122
22:51:54|0.32122
22:51:55|0.32122
22:51:56|0.32122
22:51:57|0.32122
22:51:58|0.32122
22:51:59|0.32122
22:52:00|0.32122
22:52:00|0.32122
22:52:01|0.32122
22:52:03|0.32122
22:52:04|0.32122
22:52:05|0.32152
22:52:05|0.32152
22:52:07|0.32152
22:52:09|0.32152
22:52:09|0.32152
22:52:10|0.32125
22:52:12|0.32169
22:52:13|0.32169
22:52:13|0.32169
22:52:14|0.32131
22:52:15|0.32131
22:52:17|0.32131
22:52:18|0.32131
22:52:18|0.3216
22:52:19|0.32115
22:52:20|0.32115
22:52:21|0.32115
22:52:22|0.32115
22:52:23|0.32115
22:52:24|0.32115
22:52:25|0.32115
22:52:27|0.32115
22:52:27|0.32115
22:52:29|0.32115
22:52:30|0.32115
22:52:30|0.32115
22:52:31|0.32115
22:52:33|0.32115
22:52:33|0.32115
22:52:35|0.32115
22:52:37|0.32115
22:52:38|0.32123
22:52:39|0.32123
22:52:40|0.32123
22:52:42|0.32123
22:52:44|0.32115
22:52:45|0.32115
22:52:46|0.32115
22:52:46|0.32115
22:52:48|0.32115
22:52:49|0.32115
22:52:49|0.3211
22:52:51|0.32115
22:52:53|0.32115
22:52:53|0.32123
22:52:55|0.32123
22:52:55|0.32123
22:52:56|0.32123
22:52:57|0.32123
22:52:58|0.32123
22:52:59|0.32123
22:53:00|0.32123
22:53:01|0.32123
22:53:02|0.32133
22:53:03|0.32133
22:53:04|0.32133
22:53:05|0.32133
22:53:06|0.32133
22:53:07|0.32133
22:53:08|0.32133
22:53:09|0.32133
22:53:10|0.32133
22:53:11|0.32133
22:53:13|0.32123
22:53:13|0.32123
22:53:14|0.32123
22:53:15|0.32123
22:53:16|0.32123
22:53:17|0.32123
22:53:18|0.32123
22:53:19|0.32123
22:53:20|0.32139
22:53:21|0.32139
22:53:22|0.32139
22:53:23|0.32123
22:53:24|0.32121
22:53:25|0.32121
22:53:26|0.32121
22:53:27|0.32121
22:53:28|0.32121
22:53:29|0.32121
22:53:31|0.32137
22:53:31|0.32123
22:53:32|0.32123
22:53:33|0.32123
22:53:34|0.32123
22:53:36|0.32138
22:53:38|0.32138
22:53:39|0.32138
22:53:41|0.32138
22:53:43|0.32144
22:53:43|0.32124
22:53:45|0.32124
22:53:46|0.32124
22:53:47|0.32124
22:53:48|0.32124
22:53:50|0.32124
22:53:50|0.32124
22:53:51|0.32124
22:53:52|0.32124
22:53:53|0.32144
22:53:55|0.32144
22:53:55|0.32144
22:53:56|0.32144
22:53:57|0.32144
22:53:58|0.32144
22:53:59|0.32137
22:54:00|0.32125
22:54:02|0.32125
22:54:03|0.32125
22:54:05|0.32125
22:54:06|0.32125
22:54:07|0.32125
22:54:08|0.32136
22:54:08|0.32136
22:54:10|0.32136
22:54:11|0.32136
22:54:12|0.32136
22:54:13|0.32125
22:54:14|0.32125
22:54:15|0.32125
22:54:16|0.32137
22:54:17|0.32125
22:54:18|0.32125
22:54:19|0.32125
22:54:20|0.32121
22:54:21|0.32123
22:54:22|0.32123
22:54:23|0.32101
22:54:23|0.32123
22:54:26|0.32123
22:54:26|0.32101
22:54:27|0.321
22:54:28|0.32105
22:54:30|0.32123
22:54:30|0.32123
22:54:31|0.32121
22:54:32|0.32121
22:54:33|0.32121
22:54:35|0.32121
22:54:36|0.32121
22:54:36|0.32121
22:54:39|0.3212
22:54:40|0.32119
22:54:42|0.321
22:54:44|0.32123
22:54:46|0.32135
22:54:46|0.32135
22:54:48|0.32123
22:54:49|0.32123
22:54:50|0.32123
22:54:51|0.32123
22:54:52|0.32123
22:54:53|0.32123
22:54:55|0.32123
22:54:56|0.32122
22:54:57|0.32122
22:54:58|0.32122
22:55:00|0.32122
22:55:00|0.32122
22:55:01|0.32122
22:55:04|0.32122
22:55:05|0.32123
22:55:05|0.32123
22:55:06|0.32123
22:55:07|0.32122
22:55:08|0.32111
22:55:09|0.32123
22:55:10|0.32123
22:55:11|0.32123
22:55:12|0.32123
22:55:13|0.32123
22:55:14|0.32123
22:55:15|0.32123
22:55:16|0.32123
22:55:17|0.32123
22:55:18|0.32123
22:55:20|0.3213
22:55:20|0.32123
22:55:21|0.32123
22:55:22|0.32123
22:55:23|0.32123
22:55:24|0.32123
22:55:25|0.32123
22:55:26|0.32123
22:55:28|0.32123
22:55:29|0.32123
22:55:29|0.32123
22:55:30|0.32123
22:55:31|0.32123
22:55:32|0.32102
22:55:33|0.32121
22:55:34|0.32121
22:55:35|0.32121
22:55:36|0.32122
22:55:37|0.32123
22:55:38|0.32123
22:55:39|0.32123
22:55:41|0.32123
22:55:43|0.32123
22:55:44|0.32122
22:55:45|0.32122
22:55:46|0.32121
22:55:47|0.32121
22:55:49|0.32121
22:55:50|0.32121
22:55:50|0.32121
22:55:51|0.32121
22:55:53|0.32121
22:55:54|0.32121
22:55:55|0.32121
22:55:56|0.32121
22:55:57|0.3212
22:55:58|0.3212
22:56:00|0.3212
22:56:02|0.3212
22:56:03|0.3212
22:56:04|0.3212
22:56:04|0.3212
22:56:07|0.32121
22:56:07|0.32121
22:56:08|0.3212
22:56:09|0.3212
22:56:10|0.3212
22:56:11|0.3212
22:56:13|0.32101
22:56:14|0.3212
22:56:15|0.3212
22:56:16|0.3212
22:56:17|0.3212
22:56:18|0.3212
22:56:19|0.3212
22:56:20|0.32117
22:56:21|0.3212
22:56:23|0.3212
22:56:24|0.32117
22:56:25|0.32117
22:56:25|0.32117
22:56:27|0.32117
22:56:28|0.32118
22:56:29|0.3215
22:56:29|0.3215
22:56:31|0.32135
22:56:32|0.3215
22:56:32|0.3215
22:56:34|0.3215
22:56:34|0.32135
22:56:36|0.32135
22:56:37|0.32135
22:56:38|0.32131
22:56:39|0.32131
22:56:41|0.32131
22:56:43|0.32131
22:56:44|0.32131
22:56:44|0.32131
22:56:46|0.32131
22:56:47|0.32131
22:56:48|0.3213
22:56:50|0.32135
22:56:51|0.32135
22:56:52|0.32128
22:56:53|0.32128
22:56:54|0.32128
22:56:55|0.32128
22:56:56|0.32128
22:56:57|0.32128
22:56:59|0.32102
22:57:00|0.32102
22:57:01|0.32102
22:57:01|0.32137
22:57:02|0.32144
22:57:04|0.32144
22:57:05|0.32144
22:57:05|0.32144
22:57:07|0.32144
22:57:08|0.32144
22:57:08|0.32144
22:57:09|0.32144
22:57:11|0.32144
22:57:12|0.32144
22:57:12|0.32144
22:57:14|0.32144
22:57:14|0.32144
22:57:16|0.32144
22:57:17|0.32144
22:57:18|0.32144
22:57:19|0.32144
22:57:20|0.32144
22:57:20|0.32143
22:57:22|0.32143
22:57:23|0.32143
22:57:24|0.32143
22:57:25|0.32143
22:57:25|0.32143
22:57:27|0.32143
22:57:28|0.32143
22:57:29|0.32138
22:57:29|0.32124
22:57:31|0.32124
22:57:32|0.32124
22:57:33|0.32124
22:57:33|0.32124
22:57:35|0.32124
22:57:36|0.32124
22:57:37|0.32124
22:57:38|0.32124
22:57:38|0.32124
22:57:40|0.3214
22:57:42|0.32144
22:57:43|0.32144
22:57:44|0.32144
22:57:44|0.32144
22:57:47|0.32142
22:57:47|0.32142
22:57:49|0.32125
22:57:50|0.32125
22:57:50|0.32125
22:57:51|0.32125
22:57:53|0.32125
22:57:53|0.32125
22:57:54|0.32125
22:57:55|0.32125
22:57:57|0.32125
22:57:58|0.32125
22:57:59|0.32125
22:58:00|0.32125
22:58:01|0.32125
22:58:02|0.32125
22:58:03|0.32125
22:58:04|0.32125
22:58:05|0.32142
22:58:06|0.32142
22:58:07|0.32142
22:58:08|0.32142
22:58:09|0.32142
22:58:10|0.32127
22:58:11|0.32127
22:58:12|0.32127
22:58:13|0.32127
22:58:14|0.32127
22:58:15|0.3214
22:58:16|0.32125
22:58:17|0.32125
22:58:18|0.32125
22:58:19|0.32125
22:58:20|0.32125
22:58:22|0.32124
22:58:23|0.32124
22:58:23|0.32124
22:58:25|0.32124
22:58:25|0.32124
22:58:26|0.32124
22:58:28|0.32124
22:58:29|0.32124
22:58:29|0.32139
22:58:31|0.32139
22:58:31|0.32139
22:58:33|0.32144
22:58:33|0.32144
22:58:35|0.32144
22:58:35|0.32125
22:58:37|0.32125
22:58:38|0.32125
22:58:38|0.32125
22:58:39|0.32125
22:58:41|0.32125
22:58:43|0.32125
22:58:44|0.32125
22:58:45|0.32096
22:58:47|0.32106
22:58:47|0.32106
22:58:49|0.3212
22:58:50|0.3212
22:58:51|0.3212
22:58:52|0.3209
22:58:53|0.32121
22:58:54|0.32118
22:58:55|0.32118
22:58:56|0.32118
22:58:57|0.3212
22:58:59|0.3212
22:59:00|0.3212
22:59:01|0.32099
22:59:02|0.32099
22:59:03|0.32099
22:59:04|0.32099
22:59:05|0.32099
22:59:06|0.32099
22:59:07|0.32099
22:59:08|0.32099
22:59:09|0.32117
22:59:10|0.32118
22:59:11|0.32117
22:59:12|0.32117
22:59:13|0.32117
22:59:14|0.32117
22:59:15|0.32117
22:59:16|0.32117
22:59:17|0.32118
22:59:18|0.32094
22:59:19|0.32089
22:59:20|0.3205
22:59:21|0.32001
22:59:23|0.32045
22:59:24|0.32007
22:59:25|0.32046
22:59:27|0.32021
22:59:27|0.32021
22:59:28|0.32046
22:59:29|0.32021
22:59:30|0.32021
22:59:32|0.32021
22:59:32|0.32021
22:59:33|0.32021
22:59:35|0.32021
22:59:36|0.32005
22:59:36|0.32005
22:59:37|0.32005
22:59:38|0.32005
22:59:40|0.3202
22:59:40|0.3202
22:59:41|0.31991
22:59:44|0.31937
22:59:45|0.31941
22:59:47|0.31929
22:59:48|0.31941
22:59:49|0.31928
22:59:51|0.31926
22:59:52|0.31932
22:59:54|0.31932
22:59:55|0.31932
22:59:56|0.31916
22:59:57|0.31909
22:59:59|0.31887
22:59:59|0.31915
23:00:01|0.31908
23:00:02|0.31887
23:00:03|0.31887
23:00:05|0.31907
23:00:06|0.31882
23:00:07|0.31882
23:00:07|0.31913
23:00:08|0.31885
23:00:11|0.31879
23:00:11|0.31871
23:00:12|0.31871
23:00:13|0.31887
23:00:14|0.31869
23:00:15|0.31871
23:00:16|0.31871
23:00:17|0.31869
23:00:18|0.31869
23:00:20|0.31869
23:00:21|0.31869
23:00:22|0.31858
23:00:23|0.31893
23:00:24|0.31896
23:00:25|0.31896
23:00:26|0.31866
23:00:27|0.31918
23:00:28|0.31918
23:00:29|0.31918
23:00:31|0.31914
23:00:32|0.31914
23:00:33|0.31914
23:00:33|0.31914
23:00:34|0.3189
23:00:35|0.3189
23:00:37|0.3189
23:00:37|0.31924
23:00:39|0.31924
23:00:40|0.31921
23:00:40|0.31921
23:00:42|0.31921
23:00:43|0.31921
23:00:43|0.31921
23:00:46|0.31921
23:00:48|0.31921
23:00:48|0.31914
23:00:49|0.31914
23:00:50|0.31914
23:00:52|0.31914
23:00:52|0.31914
23:00:53|0.31914
23:00:55|0.31914
23:00:56|0.31914
23:00:57|0.31921
23:00:58|0.31921
23:00:59|0.31921
23:01:00|0.31921
23:01:01|0.31923
23:01:02|0.31923
23:01:03|0.31923
23:01:04|0.31923
23:01:05|0.31924
23:01:06|0.31924
23:01:07|0.31924
23:01:08|0.3193
23:01:10|0.3193
23:01:11|0.31937
23:01:12|0.3195
23:01:12|0.3195
23:01:14|0.3195
23:01:14|0.3197
23:01:16|0.3197
23:01:16|0.3198
23:01:18|0.31979
23:01:18|0.31979
23:01:20|0.31979
23:01:20|0.3204
23:01:22|0.32073
23:01:23|0.32036
23:01:24|0.32003
23:01:25|0.32029
23:01:27|0.32029
23:01:28|0.32029
23:01:28|0.32051
23:01:30|0.32051
23:01:30|0.32014
23:01:31|0.32014
23:01:32|0.3204
23:01:33|0.3204
23:01:34|0.3204
23:01:36|0.3204
23:01:36|0.3204
23:01:37|0.32046
23:01:40|0.32046
23:01:41|0.32016
23:01:41|0.32016
23:01:42|0.32016
23:01:43|0.32016
23:01:45|0.32016
23:01:46|0.32046
23:01:47|0.32058
23:01:48|0.32058
23:01:50|0.32051
23:01:50|0.32051
23:01:51|0.3207
23:01:54|0.32036
23:01:56|0.32036
23:01:56|0.32036
23:01:57|0.32036
23:01:59|0.32091
23:02:00|0.32091
23:02:02|0.32105
23:02:03|0.32105
23:02:03|0.32103
23:02:04|0.32103
23:02:06|0.32103
23:02:07|0.32103
23:02:08|0.32103
23:02:09|0.32103
23:02:09|0.32091
23:02:11|0.32103
23:02:13|0.32103
23:02:13|0.32103
23:02:15|0.3209
23:02:15|0.3209
23:02:17|0.3209
23:02:18|0.32105
23:02:19|0.32105
23:02:19|0.32105
23:02:20|0.32105
23:02:21|0.32073
23:02:23|0.321
23:02:23|0.321
23:02:25|0.321
23:02:26|0.32111
23:02:26|0.32111
23:02:28|0.32111
23:02:29|0.32111
23:02:30|0.32112
23:02:31|0.32112
23:02:32|0.3211
23:02:33|0.3211
23:02:33|0.3211
23:02:35|0.32114
23:02:35|0.32116
23:02:36|0.32116
23:02:38|0.32112
23:02:39|0.32112
23:02:40|0.32121
23:02:41|0.32121
23:02:43|0.32128
23:02:43|0.32131
23:02:44|0.32131
23:02:46|0.3212
23:02:46|0.3212
23:02:47|0.32087
23:02:49|0.32087
23:02:49|0.32087
23:02:50|0.32116
23:02:51|0.32116
23:02:53|0.32116
23:02:53|0.32116
23:02:55|0.32116
23:02:55|0.32116
23:02:57|0.32116
23:02:57|0.32116
23:02:58|0.32116
23:03:00|0.32144
23:03:01|0.3213
23:03:02|0.3213
23:03:04|0.32144
23:03:04|0.32144
23:03:05|0.32144
23:03:06|0.32144
23:03:07|0.32144
23:03:08|0.32144
23:03:09|0.32144
23:03:11|0.32144
23:03:11|0.32144
23:03:12|0.32144
23:03:13|0.3213
23:03:14|0.3213
23:03:16|0.3213
23:03:17|0.3215
23:03:18|0.32124
23:03:19|0.32124
23:03:20|0.32124
23:03:21|0.32124
23:03:22|0.32124
23:03:23|0.32109
23:03:24|0.32109
23:03:25|0.32109
23:03:26|0.32109
23:03:27|0.32109
23:03:28|0.32121
23:03:29|0.32121
23:03:30|0.32121
23:03:31|0.32121
23:03:32|0.32121
23:03:33|0.32121
23:03:34|0.32121
23:03:35|0.32121
23:03:36|0.32121
23:03:37|0.32099
23:03:38|0.32099
23:03:39|0.32121
23:03:40|0.32121
23:03:41|0.32094
23:03:42|0.32093
23:03:43|0.3212
23:03:44|0.32089
23:03:45|0.32089
23:03:46|0.32089
23:03:47|0.321
23:03:48|0.321
23:03:49|0.321
23:03:50|0.32093
23:03:51|0.32093
23:03:52|0.32121
23:03:53|0.32121
23:03:54|0.32121
23:03:55|0.32121
23:03:56|0.32093
23:03:57|0.32093
23:03:58|0.32093
23:03:59|0.32086
23:04:00|0.32111
23:04:01|0.32111
23:04:03|0.32111
23:04:05|0.32111
23:04:06|0.32111
23:04:08|0.32111
23:04:08|0.32111
23:04:10|0.32111
23:04:10|0.32111
23:04:11|0.32111
23:04:12|0.32111
23:04:14|0.32087
23:04:14|0.32087
23:04:15|0.32087
23:04:16|0.32084
23:04:17|0.32084
23:04:18|0.32084
23:04:19|0.32084
23:04:20|0.32084
23:04:22|0.32084
23:04:22|0.32076
23:04:24|0.32076
23:04:24|0.32076
23:04:25|0.32076
23:04:26|0.32076
23:04:27|0.32076
23:04:28|0.32076
23:04:29|0.32076
23:04:30|0.32076
23:04:32|0.32076
23:04:32|0.32076
23:04:33|0.32104
23:04:35|0.32077
23:04:35|0.32077
23:04:38|0.32077
23:04:38|0.32077
23:04:39|0.32077
23:04:40|0.32077
23:04:41|0.32077
23:04:42|0.32077
23:04:43|0.32084
23:04:45|0.32084
23:04:45|0.32084
23:04:46|0.32084
23:04:47|0.32085
23:04:48|0.32085
23:04:49|0.32085
23:04:51|0.32085
23:04:51|0.321
23:04:52|0.321
23:04:53|0.321
23:04:54|0.321
23:04:55|0.321
23:04:56|0.321
23:04:57|0.321
23:04:58|0.321
23:04:59|0.32086
23:05:01|0.3212
23:05:02|0.3212
23:05:04|0.32121
23:05:05|0.32121
23:05:06|0.32121
23:05:07|0.32121
23:05:08|0.32111
23:05:09|0.32109
23:05:10|0.32109
23:05:12|0.32109
23:05:13|0.32109
23:05:14|0.32109
23:05:14|0.32117
23:05:15|0.32117
23:05:17|0.32117
23:05:17|0.32117
23:05:19|0.32109
23:05:20|0.32109
23:05:21|0.32109
23:05:22|0.32109
23:05:23|0.32109
23:05:24|0.32109
23:05:25|0.32109
23:05:27|0.32109
23:05:27|0.32109
23:05:28|0.32109
23:05:29|0.32109
23:05:30|0.32082
23:05:32|0.32082
23:05:32|0.32082
23:05:33|0.32082
23:05:34|0.32082
23:05:36|0.32082
23:05:36|0.32082
23:05:37|0.32082
23:05:39|0.32117
23:05:39|0.32117
23:05:40|0.32117
23:05:41|0.32117
23:05:42|0.32091
23:05:44|0.32091
23:05:45|0.32091
23:05:45|0.32091
23:05:46|0.32091
23:05:47|0.32091
23:05:48|0.32091
23:05:49|0.32091
23:05:51|0.32091
23:05:51|0.32091
23:05:52|0.3211
23:05:53|0.32081
23:05:55|0.32081
23:05:56|0.321
23:05:56|0.32085
23:05:57|0.32119
23:05:59|0.32089
23:05:59|0.32089
23:06:00|0.32089
23:06:01|0.32089
23:06:04|0.32089
23:06:05|0.32089
23:06:06|0.32088
23:06:07|0.32088
23:06:08|0.32088
23:06:10|0.32088
23:06:11|0.32117
23:06:12|0.32117
23:06:13|0.32088
23:06:15|0.3212
23:06:16|0.3212
23:06:17|0.3212
23:06:18|0.3212
23:06:19|0.3212
23:06:20|0.3212
23:06:21|0.3212
23:06:22|0.3212
23:06:23|0.3212
23:06:24|0.3212
23:06:25|0.32117
23:06:26|0.32117
23:06:27|0.32082
23:06:27|0.32082
23:06:30|0.32082
23:06:31|0.32082
23:06:31|0.32082
23:06:33|0.32082
23:06:33|0.32082
23:06:35|0.32082
23:06:36|0.32116
23:06:37|0.32116
23:06:37|0.32116
23:06:39|0.32116
23:06:40|0.32116
23:06:41|0.32116
23:06:42|0.32116
23:06:42|0.32092
23:06:43|0.32092
23:06:44|0.32092
23:06:45|0.32092
23:06:47|0.32092
23:06:48|0.32116
23:06:49|0.32116
23:06:49|0.32116
23:06:50|0.32116
23:06:51|0.32116
23:06:53|0.32116
23:06:54|0.32092
23:06:54|0.32092
23:06:56|0.32092
23:06:57|0.32092
23:06:57|0.32092
23:06:59|0.32092
23:07:00|0.32092
23:07:01|0.3207
23:07:02|0.32069
23:07:03|0.32053
23:07:05|0.32006
23:07:07|0.32031
23:07:07|0.32031
23:07:08|0.32031
23:07:10|0.32006
23:07:10|0.32006
23:07:11|0.32007
23:07:12|0.32007
23:07:14|0.32007
23:07:14|0.32007
23:07:15|0.32007
23:07:17|0.32007
23:07:17|0.32007
23:07:19|0.31956
23:07:19|0.31956
23:07:20|0.31956
23:07:21|0.31956
23:07:22|0.31956
23:07:23|0.31961
23:07:25|0.31961
23:07:26|0.3197
23:07:26|0.3197
23:07:27|0.3197
23:07:28|0.3197
23:07:29|0.3197
23:07:30|0.3197
23:07:31|0.3197
23:07:32|0.3197
23:07:33|0.3197
23:07:34|0.3197
23:07:35|0.3197
23:07:36|0.3197
23:07:37|0.3197
23:07:38|0.3197
23:07:39|0.3197
23:07:40|0.3197
23:07:41|0.31953
23:07:42|0.31953
23:07:43|0.31953
23:07:44|0.3197
23:07:45|0.31969
23:07:46|0.31969
23:07:47|0.3197
23:07:48|0.3197
23:07:49|0.3197
23:07:50|0.3197
23:07:51|0.31951
23:07:52|0.31951
23:07:53|0.31951
23:07:54|0.31951
23:07:55|0.31951
23:07:56|0.31951
23:07:57|0.31967
23:07:58|0.31967
23:08:00|0.3197
23:08:01|0.3197
23:08:02|0.3197
23:08:03|0.3197
23:08:04|0.3197
23:08:05|0.3197
23:08:07|0.31949
23:08:08|0.31949
23:08:10|0.31949
23:08:12|0.31949
23:08:12|0.31949
23:08:14|0.31949
23:08:15|0.31949
23:08:16|0.31945
23:08:18|0.31945
23:08:19|0.31933
23:08:20|0.31933
23:08:21|0.31949
23:08:22|0.3197
23:08:23|0.31946
23:08:24|0.31945
23:08:25|0.31945
23:08:27|0.3197
23:08:27|0.3197
23:08:28|0.31946
23:08:30|0.3195
23:08:30|0.3195
23:08:32|0.3195
23:08:32|0.31949
23:08:34|0.31949
23:08:34|0.31949
23:08:36|0.3195
23:08:37|0.3195
23:08:39|0.3195
23:08:39|0.31945
23:08:40|0.31945
23:08:41|0.31945
23:08:42|0.31945
23:08:43|0.31945
23:08:44|0.31945
23:08:45|0.31945
23:08:46|0.3195
23:08:47|0.3195
23:08:48|0.3195
23:08:49|0.3195
23:08:50|0.3195
23:08:51|0.3195
23:08:52|0.3195
23:08:53|0.3195
23:08:54|0.3195
23:08:55|0.319
23:08:56|0.319
23:08:57|0.319
23:08:58|0.31936
23:08:59|0.31936
23:09:00|0.31936
23:09:01|0.31905
23:09:02|0.31905
23:09:03|0.31905
23:09:04|0.31905
23:09:06|0.319
23:09:08|0.319
23:09:09|0.319
23:09:10|0.319
23:09:11|0.319
23:09:12|0.319
23:09:13|0.319
23:09:14|0.31924
23:09:15|0.319
23:09:17|0.319
23:09:18|0.319
23:09:19|0.319
23:09:20|0.319
23:09:22|0.319
23:09:22|0.319
23:09:23|0.319
23:09:24|0.319
23:09:25|0.3193
23:09:26|0.3193
23:09:27|0.31896
23:09:28|0.31903
23:09:29|0.31903
23:09:31|0.31902
23:09:31|0.319
23:09:32|0.319
23:09:33|0.319
23:09:34|0.319
23:09:35|0.319
23:09:36|0.319
23:09:37|0.319
23:09:38|0.319
23:09:39|0.319
23:09:40|0.319
23:09:41|0.319
23:09:42|0.31921
23:09:43|0.31921
23:09:44|0.31921
23:09:45|0.31921
23:09:46|0.3193
23:09:47|0.3193
23:09:49|0.3193
23:09:49|0.3193
23:09:51|0.3193
23:09:52|0.3193
23:09:52|0.3193
23:09:55|0.3192
23:09:55|0.3192
23:09:56|0.3192
23:09:57|0.3192
23:09:58|0.3192
23:09:59|0.3192
23:10:00|0.3192
23:10:01|0.3192
23:10:03|0.319
23:10:03|0.319
23:10:04|0.31924
23:10:06|0.31924
23:10:08|0.3189
23:10:09|0.31878
23:10:11|0.31878
23:10:12|0.31878
23:10:13|0.31873
23:10:14|0.31873
23:10:15|0.31873
23:10:16|0.31873
23:10:17|0.31873
23:10:18|0.31873
23:10:19|0.31873
23:10:20|0.31873
23:10:20|0.31873
23:10:22|0.31873
23:10:23|0.31899
23:10:24|0.31899
23:10:25|0.31899
23:10:26|0.31899
23:10:27|0.31899
23:10:28|0.3186
23:10:29|0.3186
23:10:30|0.31881
23:10:31|0.31881
23:10:32|0.31881
23:10:33|0.31881
23:10:33|0.31892
23:10:35|0.31873
23:10:36|0.31873
23:10:37|0.31873
23:10:38|0.31873
23:10:39|0.31873
23:10:40|0.31873
23:10:41|0.31874
23:10:42|0.31874
23:10:43|0.31873
23:10:43|0.31894
23:10:45|0.31894
23:10:46|0.31894
23:10:47|0.31863
23:10:48|0.31863
23:10:49|0.31891
23:10:50|0.319
23:10:51|0.319
23:10:52|0.319
23:10:52|0.319
23:10:54|0.31931
23:10:54|0.31931
23:10:56|0.31931
23:10:56|0.31931
23:10:58|0.31931
23:10:58|0.31931
23:11:00|0.31931
23:11:01|0.31922
23:11:03|0.31934
23:11:03|0.31911
23:11:04|0.31911
23:11:06|0.31899
23:11:07|0.31899
23:11:09|0.31911
23:11:10|0.31911
23:11:12|0.31899
23:11:13|0.31899
23:11:15|0.319
23:11:17|0.319
23:11:18|0.319
23:11:19|0.319
23:11:20|0.31863
23:11:21|0.31863
23:11:22|0.319
23:11:23|0.31901
23:11:24|0.31901
23:11:25|0.31901
23:11:26|0.31902
23:11:27|0.31902
23:11:28|0.31902
23:11:29|0.31902
23:11:30|0.31902
23:11:31|0.31902
23:11:32|0.31902
23:11:33|0.31902
23:11:34|0.31902
23:11:35|0.31902
23:11:36|0.31902
23:11:37|0.31902
23:11:38|0.31902
23:11:39|0.31902
23:11:40|0.31902
23:11:41|0.31902
23:11:42|0.31877
23:11:43|0.31877
23:11:44|0.31897
23:11:45|0.31897
23:11:46|0.31897
23:11:47|0.31897
23:11:48|0.31877
23:11:49|0.31877
23:11:50|0.31899
23:11:51|0.31899
23:11:52|0.31899
23:11:53|0.31899
23:11:54|0.31899
23:11:55|0.31899
23:11:56|0.31899
23:11:57|0.31895
23:11:58|0.31877
23:11:59|0.31877
23:12:00|0.31877
23:12:01|0.31862
23:12:02|0.31862
23:12:03|0.31862
23:12:04|0.31862
23:12:05|0.3189
23:12:06|0.3189
23:12:07|0.3189
23:12:08|0.3189
23:12:10|0.31867
23:12:12|0.31867
23:12:13|0.31867
23:12:15|0.31867
23:12:15|0.31867
23:12:16|0.31867
23:12:18|0.31867
23:12:18|0.31885
23:12:19|0.31853
23:12:20|0.31853
23:12:21|0.31853
23:12:22|0.31867
23:12:23|0.31867
23:12:24|0.31866
23:12:25|0.31855
23:12:26|0.31855
23:12:27|0.31843
23:12:29|0.31843
23:12:29|0.31854
23:12:30|0.31855
23:12:31|0.31855
23:12:32|0.31855
23:12:34|0.31855
23:12:35|0.31855
23:12:36|0.31855
23:12:37|0.31824
23:12:38|0.31824
23:12:39|0.31846
23:12:40|0.31846
23:12:41|0.31846
23:12:43|0.31823
23:12:44|0.31823
23:12:45|0.31836
23:12:46|0.31836
23:12:47|0.31836
23:12:48|0.31826
23:12:49|0.3183
23:12:50|0.31827
23:12:51|0.31833
23:12:52|0.31833
23:12:53|0.31833
23:12:53|0.31833
23:12:55|0.31854
23:12:56|0.31833
23:12:56|0.31833
23:12:58|0.31851
23:12:59|0.31823
23:13:00|0.31851
23:13:01|0.31852
23:13:02|0.31852
23:13:03|0.31824
23:13:04|0.31824
23:13:05|0.31816
23:13:06|0.31782
23:13:07|0.318
23:13:09|0.3178
23:13:11|0.31801
23:13:12|0.31818
23:13:14|0.31813
23:13:15|0.31813
23:13:16|0.318
23:13:17|0.318
23:13:18|0.318
23:13:19|0.31812
23:13:20|0.31813
23:13:21|0.31788
23:13:22|0.3181
23:13:23|0.3181
23:13:24|0.3181
23:13:25|0.3181
23:13:26|0.3181
23:13:27|0.3181
23:13:28|0.3181
23:13:29|0.31789
23:13:30|0.31789
23:13:31|0.31789
23:13:32|0.3179
23:13:34|0.31808
23:13:35|0.31787
23:13:35|0.31787
23:13:36|0.31787
23:13:38|0.31787
23:13:39|0.31801
23:13:40|0.31801
23:13:40|0.31779
23:13:42|0.31779
23:13:43|0.31779
23:13:44|0.3178
23:13:45|0.3178
23:13:45|0.3178
23:13:46|0.3178
23:13:48|0.3178
23:13:48|0.31816
23:13:49|0.31787
23:13:51|0.31787
23:13:52|0.31805
23:13:52|0.31787
23:13:53|0.3178
23:13:54|0.3178
23:13:56|0.3178
23:13:56|0.3178
23:13:58|0.3178
23:13:58|0.3178
23:14:00|0.31779
23:14:01|0.31779
23:14:01|0.3178
23:14:02|0.3178
23:14:04|0.31796
23:14:04|0.31796
23:14:06|0.31796
23:14:07|0.31796
23:14:08|0.31796
23:14:09|0.31796
23:14:10|0.31796
23:14:12|0.31779
23:14:12|0.31779
23:14:15|0.31779
23:14:16|0.31779
23:14:17|0.31779
23:14:18|0.31779
23:14:19|0.31779
23:14:20|0.31779
23:14:21|0.31767
23:14:22|0.31787
23:14:23|0.31779
23:14:24|0.31779
23:14:25|0.31778
23:14:26|0.31778
23:14:27|0.31778
23:14:28|0.31782
23:14:29|0.31782
23:14:30|0.31782
23:14:31|0.31765
23:14:32|0.31764
23:14:33|0.3175
23:14:34|0.31727
23:14:35|0.31727
23:14:36|0.31727
23:14:37|0.31727
23:14:38|0.31727
23:14:39|0.31727
23:14:41|0.31727
23:14:42|0.31727
23:14:43|0.31727
23:14:44|0.31727
23:14:45|0.31727
23:14:47|0.31743
23:14:48|0.31727
23:14:48|0.31727
23:14:49|0.31743
23:14:50|0.31743
23:14:52|0.31743
23:14:53|0.31743
23:14:54|0.31743
23:14:55|0.31743
23:14:55|0.31743
23:14:56|0.31731
23:14:58|0.31731
23:14:59|0.31743
23:14:59|0.31743
23:15:00|0.31743
23:15:01|0.31743
23:15:02|0.31743
23:15:04|0.31727
23:15:04|0.31749
23:15:05|0.31749
23:15:06|0.31743
23:15:07|0.31743
23:15:08|0.31743
23:15:10|0.31743
23:15:10|0.31743
23:15:13|0.31743
23:15:14|0.31727
23:15:15|0.31727
23:15:16|0.31743
23:15:18|0.31743
23:15:20|0.31743
23:15:20|0.31743
23:15:23|0.31727
23:15:24|0.31727
23:15:25|0.31727
23:15:26|0.31727
23:15:27|0.31727
23:15:28|0.31727
23:15:29|0.31727
23:15:30|0.31727
23:15:31|0.31727
23:15:32|0.31727
23:15:34|0.3172
23:15:36|0.31737
23:15:36|0.3172
23:15:37|0.3172
23:15:38|0.3172
23:15:40|0.3172
23:15:41|0.3172
23:15:42|0.3172
23:15:42|0.3172
23:15:44|0.3172
23:15:45|0.3172
23:15:45|0.3172
23:15:46|0.3172
23:15:47|0.3172
23:15:48|0.3172
23:15:49|0.3172
23:15:50|0.3172
23:15:51|0.3171
23:15:52|0.3171
23:15:53|0.31728
23:15:54|0.31728
23:15:55|0.31728
23:15:57|0.31728
23:15:57|0.31727
23:15:59|0.31719
23:16:00|0.31719
23:16:01|0.31719
23:16:01|0.31719
23:16:02|0.31719
23:16:03|0.31719
23:16:04|0.31704
23:16:06|0.31704
23:16:07|0.31699
23:16:08|0.31716
23:16:09|0.31716
23:16:09|0.31716
23:16:11|0.31716
23:16:12|0.31692
23:16:14|0.31692
23:16:16|0.31703
23:16:16|0.31703
23:16:17|0.31703
23:16:18|0.31703
23:16:20|0.31703
23:16:21|0.31698
23:16:22|0.31698
23:16:24|0.31703
23:16:25|0.31703
23:16:26|0.31703
23:16:27|0.31703
23:16:28|0.31703
23:16:29|0.31689
23:16:30|0.317
23:16:31|0.31688
23:16:32|0.31687
23:16:34|0.31687
23:16:34|0.31687
23:16:35|0.31687
23:16:36|0.31687
23:16:38|0.31687
23:16:38|0.31687
23:16:39|0.31687
23:16:40|0.31687
23:16:41|0.31683
23:16:42|0.31698
23:16:43|0.31698
23:16:45|0.317
23:16:45|0.317
23:16:46|0.317
23:16:47|0.31684
23:16:49|0.31719
23:16:50|0.31719
23:16:51|0.31727
23:16:52|0.31727
23:16:53|0.31698
23:16:54|0.31698
23:16:55|0.31698
23:16:58|0.31698
23:16:58|0.31698
23:16:59|0.31698
23:17:00|0.31698
23:17:01|0.317
23:17:02|0.317
23:17:03|0.317
23:17:04|0.31691
23:17:05|0.31691
23:17:06|0.31691
23:17:07|0.31716
23:17:08|0.31687
23:17:09|0.31677
23:17:10|0.31668
23:17:11|0.31686
23:17:12|0.31686
23:17:13|0.31684
23:17:15|0.31682
23:17:17|0.31682
23:17:18|0.31682
23:17:20|0.3169
23:17:21|0.3169
23:17:23|0.31676
23:17:24|0.31668
23:17:25|0.31666
23:17:26|0.31666
23:17:27|0.31666
23:17:28|0.31666
23:17:29|0.31666
23:17:30|0.31666
23:17:31|0.31666
23:17:32|0.31666
23:17:33|0.31666
23:17:34|0.31666
23:17:35|0.31666
23:17:36|0.31666
23:17:37|0.31666
23:17:38|0.31666
23:17:39|0.3164
23:17:40|0.31636
23:17:41|0.3165
23:17:42|0.3165
23:17:43|0.31648
23:17:44|0.31631
23:17:45|0.31644
23:17:46|0.31644
23:17:47|0.31644
23:17:48|0.31644
23:17:49|0.31644
23:17:50|0.3163
23:17:51|0.31642
23:17:52|0.31642
23:17:53|0.31642
23:17:54|0.3162
23:17:55|0.31618
23:17:56|0.31618
23:17:57|0.31618
23:17:58|0.31572
23:17:59|0.3157
23:18:00|0.31586
23:18:01|0.31586
23:18:02|0.316
23:18:03|0.316
23:18:04|0.3157
23:18:05|0.3157
23:18:07|0.31573
23:18:08|0.3159
23:18:09|0.3159
23:18:10|0.31573
23:18:12|0.31567
23:18:12|0.31558
23:18:14|0.31567
23:18:14|0.3155
23:18:16|0.3155
23:18:17|0.31539
23:18:18|0.3155
23:18:20|0.3155
23:18:21|0.3155
23:18:22|0.3155
23:18:23|0.31528
23:18:24|0.31528
23:18:26|0.31547
23:18:27|0.31547
23:18:28|0.31547
23:18:29|0.31548
23:18:30|0.31548
23:18:30|0.31564
23:18:31|0.31577
23:18:32|0.31619
23:18:34|0.31633
23:18:35|0.31643
23:18:36|0.3165
23:18:37|0.3165
23:18:38|0.31607
23:18:39|0.31628
23:18:39|0.31628
23:18:41|0.31652
23:18:42|0.31652
23:18:43|0.3165
23:18:44|0.31632
23:18:45|0.3162
23:18:46|0.3162
23:18:47|0.31594
23:18:48|0.31594
23:18:49|0.31594
23:18:50|0.3163
23:18:51|0.3163
23:18:52|0.3163
23:18:53|0.3163
23:18:54|0.3163
23:18:55|0.31645
23:18:56|0.31645
23:18:57|0.31645
23:18:58|0.31645
23:18:59|0.31645
23:19:00|0.31645
23:19:01|0.31645
23:19:02|0.31645
23:19:03|0.31671
23:19:04|0.31671
23:19:05|0.31671
23:19:06|0.31671
23:19:07|0.31671
23:19:08|0.31648
23:19:09|0.31651
23:19:10|0.31651
23:19:11|0.3165
23:19:12|0.3165
23:19:13|0.3165
23:19:14|0.31651
23:19:15|0.31652
23:19:17|0.31652
23:19:19|0.31633
23:19:20|0.31633
23:19:21|0.31627
23:19:22|0.31645
23:19:23|0.31645
23:19:24|0.31645
23:19:26|0.31627
23:19:27|0.31627
23:19:28|0.31627
23:19:29|0.31627
23:19:29|0.31627
23:19:31|0.316
23:19:32|0.316
23:19:33|0.316
23:19:33|0.31618
23:19:34|0.31637
23:19:36|0.31637
23:19:37|0.31637
23:19:38|0.31637
23:19:39|0.31638
23:19:40|0.3162
23:19:41|0.3162
23:19:42|0.3162
23:19:43|0.3162
23:19:44|0.3162
23:19:45|0.3162
23:19:46|0.3162
23:19:47|0.3162
23:19:48|0.3162
23:19:49|0.3162
23:19:51|0.31619
23:19:51|0.31619
23:19:52|0.31619
23:19:54|0.31597
23:19:55|0.31597
23:19:55|0.31597
23:19:56|0.31597
23:19:57|0.31597
23:19:59|0.31597
23:20:00|0.31597
23:20:00|0.31607
23:20:02|0.31607
23:20:02|0.31591
23:20:03|0.31649
23:20:05|0.31649
23:20:05|0.31649
23:20:06|0.31649
23:20:08|0.31643
23:20:08|0.3161
23:20:10|0.31604
23:20:10|0.31603
23:20:12|0.31603
23:20:12|0.31603
23:20:14|0.31603
23:20:14|0.31603
23:20:15|0.31621
23:20:16|0.31621
23:20:19|0.31621
23:20:20|0.31648
23:20:21|0.31648
23:20:22|0.31648
23:20:23|0.31613
23:20:24|0.31679
23:20:25|0.31679
23:20:26|0.31679
23:20:27|0.31679
23:20:29|0.31657
23:20:30|0.31657
23:20:31|0.31668
23:20:32|0.31668
23:20:33|0.31668
23:20:34|0.31668
23:20:35|0.31668
23:20:36|0.31668
23:20:37|0.31669
23:20:37|0.31669
23:20:39|0.31691
23:20:40|0.31738
23:20:40|0.31737
23:20:42|0.31737
23:20:43|0.31728
23:20:44|0.31715
23:20:45|0.31715
23:20:46|0.31715
23:20:47|0.31723
23:20:47|0.31723
23:20:49|0.31723
23:20:50|0.31717
23:20:51|0.31714
23:20:52|0.31717
23:20:52|0.31717
23:20:54|0.31717
23:20:54|0.31717
23:20:56|0.31717
23:20:57|0.31717
23:20:58|0.31717
23:20:58|0.31717
23:21:00|0.31714
23:21:01|0.31714
23:21:01|0.31714
23:21:02|0.31714
23:21:04|0.31714
23:21:05|0.31714
23:21:06|0.31723
23:21:06|0.31723
23:21:08|0.31723
23:21:09|0.31718
23:21:09|0.31717
23:21:10|0.31717
23:21:11|0.31736
23:21:12|0.31744
23:21:14|0.31736
23:21:14|0.31763
23:21:15|0.31763
23:21:17|0.31763
23:21:19|0.31761
23:21:19|0.31758
23:21:21|0.31761
23:21:22|0.31761
23:21:23|0.31761
23:21:24|0.31745
23:21:26|0.31745
23:21:27|0.31745
23:21:27|0.31745
23:21:29|0.31758
23:21:30|0.31758
23:21:31|0.31758
23:21:32|0.31758
23:21:32|0.31771
23:21:35|0.31753
23:21:37|0.3177
23:21:37|0.3177
23:21:38|0.3177
23:21:39|0.31752
23:21:40|0.31752
23:21:42|0.31751
23:21:42|0.31751
23:21:43|0.31751
23:21:44|0.31769
23:21:45|0.31769
23:21:46|0.31769
23:21:48|0.31769
23:21:49|0.31769
23:21:50|0.31768
23:21:51|0.31759
23:21:52|0.31759
23:21:53|0.31763
23:21:54|0.31763
23:21:55|0.31763
23:21:56|0.31763
23:21:57|0.31784
23:21:58|0.31784
23:21:59|0.31783
23:22:00|0.31783
23:22:01|0.31783
23:22:02|0.31784
23:22:03|0.3177
23:22:04|0.3177
23:22:05|0.3177
23:22:06|0.3177
23:22:07|0.31784
23:22:08|0.31769
23:22:09|0.31783
23:22:10|0.31783
23:22:11|0.31783
23:22:12|0.31783
23:22:13|0.31783
23:22:14|0.31783
23:22:15|0.31794
23:22:16|0.31795
23:22:17|0.3178
23:22:18|0.3178
23:22:19|0.31795
23:22:20|0.31795
23:22:21|0.31795
23:22:23|0.31759
23:22:25|0.3178
23:22:26|0.3178
23:22:28|0.31795
23:22:28|0.31795
23:22:30|0.31795
23:22:31|0.31795
23:22:32|0.31795
23:22:33|0.31779
23:22:34|0.31763
23:22:35|0.31763
23:22:36|0.31764
23:22:37|0.31764
23:22:38|0.31764
23:22:39|0.31764
23:22:40|0.31778
23:22:41|0.31778
23:22:42|0.31759
23:22:43|0.31776
23:22:44|0.31776
23:22:45|0.31776
23:22:46|0.31776
23:22:47|0.31776
23:22:48|0.31764
23:22:49|0.31764
23:22:50|0.31764
23:22:51|0.31776
23:22:52|0.31776
23:22:53|0.31754
23:22:54|0.31754
23:22:55|0.31754
23:22:56|0.31758
23:22:57|0.31752
23:22:58|0.31752
23:22:59|0.31775
23:23:00|0.31775
23:23:01|0.31775
23:23:02|0.31775
23:23:03|0.31775
23:23:04|0.3175
23:23:05|0.3175
23:23:06|0.3175
23:23:07|0.3175
23:23:08|0.31766
23:23:09|0.31745
23:23:10|0.31745
23:23:11|0.31718
23:23:12|0.31718
23:23:13|0.31718
23:23:14|0.31718
23:23:15|0.31718
23:23:16|0.31718
23:23:17|0.31718
23:23:18|0.31718
23:23:19|0.31718
23:23:20|0.31718
23:23:22|0.31718
23:23:23|0.31718
23:23:24|0.31718
23:23:25|0.31718
23:23:26|0.31718
23:23:27|0.31735
23:23:29|0.31735
23:23:30|0.31735
23:23:31|0.31735
23:23:32|0.31717
23:23:34|0.31717
23:23:35|0.31717
23:23:36|0.31717
23:23:36|0.31717
23:23:37|0.31717
23:23:39|0.31717
23:23:40|0.31717
23:23:41|0.31717
23:23:42|0.31717
23:23:42|0.31731
23:23:43|0.31731
23:23:45|0.31731
23:23:45|0.31731
23:23:47|0.31731
23:23:48|0.31741
23:23:48|0.31741
23:23:49|0.31741
23:23:51|0.3175
23:23:51|0.3175
23:23:52|0.3175
23:23:53|0.3175
23:23:54|0.3175
23:23:56|0.3175
23:23:56|0.3175
23:23:58|0.3175
23:23:59|0.3175
23:23:59|0.3175
23:24:01|0.3175
23:24:01|0.3175
23:24:02|0.3175
23:24:04|0.3175
23:24:04|0.3175
23:24:05|0.31755
23:24:06|0.31755
23:24:07|0.31773
23:24:08|0.31773
23:24:10|0.31771
23:24:11|0.31771
23:24:11|0.31771
23:24:12|0.31771
23:24:14|0.31764
23:24:14|0.31764
23:24:16|0.31764
23:24:17|0.31764
23:24:18|0.3174
23:24:19|0.3174
23:24:19|0.3174
23:24:22|0.31755
23:24:23|0.31768
23:24:24|0.31768
23:24:25|0.31768
23:24:26|0.31768
23:24:27|0.31768
23:24:28|0.31764
23:24:30|0.31784
23:24:32|0.31769
23:24:33|0.3179
23:24:34|0.3179
23:24:34|0.3179
23:24:35|0.3179
23:24:37|0.3179
23:24:38|0.3179
23:24:39|0.3179
23:24:40|0.31773
23:24:41|0.31773
23:24:41|0.31773
23:24:42|0.31773
23:24:45|0.31785
23:24:46|0.31785
23:24:46|0.31785
23:24:47|0.31785
23:24:48|0.31785
23:24:49|0.31785
23:24:50|0.31785
23:24:51|0.31785
23:24:53|0.31785
23:24:53|0.31782
23:24:54|0.31781
23:24:55|0.31785
23:24:56|0.31785
23:24:57|0.31759
23:24:58|0.31759
23:24:59|0.31759
23:25:00|0.31759
23:25:01|0.31759
23:25:02|0.31767
23:25:03|0.31767
23:25:04|0.31767
23:25:05|0.31767
23:25:06|0.31767
23:25:07|0.31774
23:25:08|0.31774
23:25:09|0.31774
23:25:10|0.31774
23:25:11|0.31774
23:25:12|0.3179
23:25:13|0.31773
23:25:14|0.31773
23:25:15|0.31774
23:25:16|0.31774
23:25:17|0.31774
23:25:18|0.31774
23:25:19|0.31774
23:25:20|0.31774
23:25:22|0.31774
23:25:24|0.31789
23:25:25|0.31789
23:25:27|0.31789
23:25:28|0.3179
23:25:30|0.3179
23:25:30|0.3179
23:25:31|0.3179
23:25:32|0.3179
23:25:33|0.3179
23:25:34|0.3179
23:25:36|0.3179
23:25:36|0.3179
23:25:37|0.3179
23:25:38|0.3179
23:25:40|0.31773
23:25:40|0.31789
23:25:41|0.31789
23:25:42|0.31789
23:25:43|0.31789
23:25:44|0.31789
23:25:45|0.31773
23:25:47|0.3179
23:25:47|0.3179
23:25:48|0.3179
23:25:50|0.31752
23:25:51|0.31752
23:25:52|0.31752
23:25:52|0.31752
23:25:54|0.31752
23:25:54|0.31752
23:25:56|0.31752
23:25:56|0.31752
23:25:57|0.31765
23:25:58|0.31765
23:25:59|0.31765
23:26:00|0.31753
23:26:01|0.31753
23:26:02|0.31753
23:26:04|0.31753
23:26:05|0.31753
23:26:06|0.31753
23:26:06|0.31752
23:26:08|0.31752
23:26:10|0.31728
23:26:10|0.31728
23:26:11|0.31728
23:26:12|0.31728
23:26:13|0.31728
23:26:15|0.31728
23:26:16|0.31728
23:26:16|0.3172
23:26:17|0.31717
23:26:19|0.31717
23:26:19|0.31717
23:26:20|0.31717
23:26:21|0.31717
23:26:24|0.31728
23:26:25|0.31728
23:26:26|0.31728
23:26:27|0.31718
23:26:28|0.31718
23:26:30|0.31711
23:26:30|0.31712
23:26:32|0.31712
23:26:33|0.31705
23:26:34|0.31705
23:26:35|0.31705
23:26:36|0.31705
23:26:37|0.31705
23:26:38|0.31705
23:26:39|0.31705
23:26:40|0.31705
23:26:41|0.31705
23:26:42|0.31705
23:26:43|0.31705
23:26:44|0.31705
23:26:45|0.31705
23:26:46|0.31705
23:26:47|0.31705
23:26:48|0.31705
23:26:49|0.31705
23:26:50|0.31726
23:26:51|0.31726
23:26:52|0.31726
23:26:53|0.31726
23:26:54|0.3171
23:26:55|0.31707
23:26:56|0.31707
23:26:57|0.31707
23:26:58|0.31707
23:26:59|0.31707
23:27:00|0.31707
23:27:01|0.31707
23:27:02|0.31707
23:27:03|0.31707
23:27:04|0.31692
23:27:05|0.31699
23:27:06|0.31699
23:27:07|0.31699
23:27:08|0.31699
23:27:09|0.31699
23:27:10|0.31699
23:27:11|0.31699
23:27:12|0.31699
23:27:13|0.31699
23:27:14|0.31699
23:27:15|0.31699
23:27:16|0.31699
23:27:17|0.31699
23:27:18|0.31699
23:27:19|0.31699
23:27:20|0.31699
23:27:22|0.31699
23:27:23|0.31685
23:27:23|0.31685
23:27:25|0.31638
23:27:26|0.3165
23:27:28|0.3165
23:27:30|0.3165
23:27:32|0.3165
23:27:32|0.3165
23:27:33|0.31649
23:27:35|0.31649
23:27:35|0.3165
23:27:36|0.3165
23:27:37|0.31627
23:27:38|0.31627
23:27:39|0.31627
23:27:41|0.3165
23:27:42|0.31627
23:27:43|0.31627
23:27:44|0.31627
23:27:45|0.31649
23:27:46|0.31649
23:27:47|0.31649
23:27:48|0.31649
23:27:49|0.31649
23:27:50|0.31649
23:27:52|0.31649
23:27:53|0.31629
23:27:54|0.31629
23:27:55|0.31629
23:27:56|0.31629
23:27:57|0.31629
23:27:58|0.31629
23:27:59|0.31629
23:28:00|0.31629
23:28:00|0.31629
23:28:02|0.31629
23:28:03|0.31629
23:28:03|0.31629
23:28:05|0.31629
23:28:06|0.31629
23:28:07|0.31631
23:28:08|0.31631
23:28:09|0.31631
23:28:09|0.31631
23:28:10|0.31634
23:28:12|0.31634
23:28:13|0.31649
23:28:14|0.31634
23:28:15|0.31618
23:28:16|0.31627
23:28:17|0.31615
23:28:18|0.31615
23:28:19|0.31615
23:28:20|0.31615
23:28:21|0.31615
23:28:21|0.31615
23:28:23|0.31615
23:28:23|0.31615
23:28:25|0.31615
23:28:27|0.31615
23:28:29|0.31617
23:28:30|0.3162
23:28:32|0.3162
23:28:33|0.31629
23:28:34|0.31629
23:28:35|0.31629
23:28:36|0.31629
23:28:37|0.31629
23:28:38|0.31629
23:28:39|0.31629
23:28:40|0.31629
23:28:41|0.31629
23:28:42|0.31629
23:28:43|0.31629
23:28:44|0.31629
23:28:45|0.31629
23:28:46|0.31629
23:28:47|0.31629
23:28:48|0.31629
23:28:49|0.31629
23:28:50|0.31629
23:28:50|0.31629
23:28:52|0.31629
23:28:53|0.31629
23:28:54|0.31629
23:28:55|0.31629
23:28:56|0.31629
23:28:57|0.31629
23:28:58|0.31629
23:28:59|0.31629
23:29:00|0.31615
23:29:01|0.31615
23:29:02|0.31615
23:29:03|0.31634
23:29:04|0.31634
23:29:05|0.31634
23:29:06|0.31634
23:29:07|0.31634
23:29:08|0.31634
23:29:09|0.31634
23:29:10|0.31634
23:29:10|0.31634
23:29:11|0.31634
23:29:14|0.31595
23:29:15|0.31606
23:29:15|0.31606
23:29:17|0.31606
23:29:17|0.31607
23:29:18|0.31607
23:29:19|0.31607
23:29:20|0.31607
23:29:22|0.31607
23:29:22|0.31607
23:29:23|0.31607
23:29:24|0.31606
23:29:27|0.31606
23:29:27|0.31606
23:29:29|0.31606
23:29:31|0.31606
23:29:33|0.31606
23:29:34|0.31606
23:29:34|0.31606
23:29:36|0.31606
23:29:37|0.31606
23:29:37|0.316
23:29:39|0.31593
23:29:40|0.31593
23:29:42|0.316
23:29:43|0.316
23:29:43|0.316
23:29:45|0.31571
23:29:45|0.31571
23:29:47|0.31571
23:29:49|0.3159
23:29:50|0.31571
23:29:51|0.31571
23:29:52|0.31571
23:29:53|0.31571
23:29:54|0.31568
23:29:55|0.31568
23:29:55|0.31568
23:29:57|0.31573
23:29:58|0.31573
23:29:59|0.31573
23:30:00|0.31573
23:30:01|0.31573
23:30:01|0.31601
23:30:03|0.31595
23:30:04|0.31599
23:30:05|0.31599
23:30:06|0.316
23:30:06|0.316
23:30:08|0.316
23:30:09|0.316
23:30:09|0.31602
23:30:10|0.31602
23:30:11|0.31602
23:30:13|0.31602
23:30:14|0.31602
23:30:14|0.31577
23:30:16|0.31577
23:30:16|0.31577
23:30:18|0.31577
23:30:19|0.31577
23:30:20|0.31575
23:30:20|0.31575
23:30:21|0.31575
23:30:22|0.31575
23:30:23|0.31575
23:30:25|0.31575
23:30:26|0.31573
23:30:26|0.31574
23:30:29|0.31574
23:30:31|0.31574
23:30:32|0.31574
23:30:33|0.31552
23:30:35|0.31552
23:30:36|0.3154
23:30:36|0.31572
23:30:37|0.31552
23:30:39|0.31552
23:30:40|0.31551
23:30:41|0.31551
23:30:42|0.31551
23:30:43|0.31552
23:30:44|0.31552
23:30:45|0.31552
23:30:46|0.31552
23:30:47|0.31552
23:30:49|0.31552
23:30:50|0.31552
23:30:51|0.31552
23:30:51|0.31552
23:30:53|0.31552
23:30:53|0.31552
23:30:55|0.31552
23:30:56|0.31552
23:30:57|0.31552
23:30:58|0.31552
23:30:58|0.31552
23:31:00|0.31552
23:31:01|0.31552
23:31:01|0.31552
23:31:03|0.31552
23:31:03|0.31552
23:31:05|0.31552
23:31:06|0.3154
23:31:07|0.3154
23:31:07|0.3154
23:31:10|0.31552
23:31:10|0.31552
23:31:11|0.31552
23:31:13|0.31552
23:31:14|0.31548
23:31:14|0.31548
23:31:16|0.31572
23:31:16|0.31572
23:31:18|0.31572
23:31:18|0.31585
23:31:20|0.31585
23:31:20|0.31585
23:31:21|0.31585
23:31:22|0.31582
23:31:23|0.31582
23:31:25|0.31582
23:31:25|0.31582
23:31:26|0.31582
23:31:28|0.31582
23:31:30|0.31582
23:31:31|0.31582
23:31:33|0.31586
23:31:34|0.31586
23:31:35|0.31572
23:31:36|0.31595
23:31:37|0.31595
23:31:38|0.31595
23:31:39|0.31595
23:31:40|0.31595
23:31:41|0.31595
23:31:42|0.31595
23:31:43|0.31595
23:31:44|0.31595
23:31:45|0.31595
23:31:46|0.31595
23:31:47|0.31582
23:31:48|0.31582
23:31:49|0.31598
23:31:50|0.31598
23:31:51|0.31598
23:31:52|0.31573
23:31:53|0.31573
23:31:54|0.31573
23:31:55|0.31573
23:31:56|0.31573
23:31:57|0.31599
23:31:58|0.31599
23:31:59|0.31599
23:32:00|0.31599
23:32:01|0.31599
23:32:03|0.31585
23:32:05|0.31598
23:32:05|0.31598
23:32:06|0.31599
23:32:07|0.31599
23:32:09|0.31599
23:32:10|0.31599
23:32:10|0.31599
23:32:11|0.31599
23:32:13|0.31585
23:32:14|0.31585
23:32:14|0.31585
23:32:15|0.3159
23:32:16|0.3159
23:32:17|0.3159
23:32:19|0.3159
23:32:19|0.31563
23:32:20|0.31563
23:32:22|0.31563
23:32:23|0.31564
23:32:24|0.31564
23:32:25|0.31564
23:32:26|0.31564
23:32:27|0.31564
23:32:29|0.31564
23:32:31|0.3154
23:32:32|0.3154
23:32:34|0.3154
23:32:35|0.31561
23:32:36|0.31561
23:32:37|0.31561
23:32:38|0.31561
23:32:39|0.31561
23:32:40|0.31561
23:32:41|0.31561
23:32:42|0.31561
23:32:43|0.31546
23:32:44|0.31546
23:32:45|0.31555
23:32:46|0.31546
23:32:47|0.31546
23:32:48|0.31555
23:32:49|0.31536
23:32:50|0.31536
23:32:51|0.31555
23:32:52|0.31555
23:32:53|0.31555
23:32:54|0.31555
23:32:55|0.31555
23:32:56|0.31534
23:32:57|0.31555
23:32:59|0.31555
23:33:00|0.31555
23:33:01|0.31525
23:33:03|0.31517
23:33:03|0.31537
23:33:04|0.31537
23:33:06|0.31533
23:33:07|0.31533
23:33:08|0.31533
23:33:09|0.31529
23:33:10|0.31546
23:33:10|0.31546
23:33:13|0.31546
23:33:13|0.31546
23:33:15|0.31546
23:33:15|0.31546
23:33:16|0.31546
23:33:17|0.31546
23:33:18|0.31546
23:33:19|0.31546
23:33:20|0.31519
23:33:21|0.31519
23:33:22|0.31519
23:33:23|0.31539
23:33:24|0.31539
23:33:26|0.31539
23:33:26|0.31539
23:33:27|0.31539
23:33:28|0.31524
23:33:30|0.31524
23:33:32|0.31545
23:33:34|0.31539
23:33:35|0.31539
23:33:36|0.31539
23:33:38|0.31539
23:33:38|0.31539
23:33:39|0.31539
23:33:41|0.31539
23:33:42|0.31546
23:33:43|0.31539
23:33:44|0.31539
23:33:45|0.31539
23:33:46|0.31539
23:33:48|0.31539
23:33:49|0.31539
23:33:50|0.31539
23:33:51|0.31546
23:33:52|0.31546
23:33:53|0.31546
23:33:54|0.31539
23:33:55|0.31539
23:33:56|0.31517
23:33:57|0.31514
23:33:59|0.31514
23:33:59|0.31507
23:34:01|0.31507
23:34:02|0.3152
23:34:03|0.31508
23:34:04|0.31508
23:34:05|0.31508
23:34:06|0.31507
23:34:07|0.31507
23:34:08|0.31507
23:34:09|0.31507
23:34:10|0.31508
23:34:11|0.31507
23:34:12|0.31507
23:34:13|0.31507
23:34:14|0.31507
23:34:14|0.31507
23:34:15|0.31508
23:34:17|0.31507
23:34:18|0.31507
23:34:19|0.31507
23:34:20|0.31507
23:34:21|0.31507
23:34:22|0.31507
23:34:23|0.31507
23:34:24|0.31501
23:34:25|0.31501
23:34:26|0.31501
23:34:26|0.31477
23:34:28|0.31479
23:34:29|0.31473
23:34:30|0.31473
23:34:32|0.31473
23:34:33|0.31473
23:34:35|0.31473
23:34:36|0.31473
23:34:37|0.31472
23:34:39|0.31472
23:34:40|0.31472
23:34:41|0.31473
23:34:42|0.31473
23:34:43|0.31473
23:34:43|0.31473
23:34:45|0.31472
23:34:46|0.31478
23:34:47|0.31465
23:34:48|0.31452
23:34:48|0.31427
23:34:50|0.31427
23:34:51|0.31427
23:34:52|0.3146
23:34:53|0.3146
23:34:54|0.3146
23:34:55|0.31462
23:34:56|0.31396
23:34:57|0.31377
23:34:57|0.31393
23:34:59|0.31393
23:35:00|0.31389
23:35:01|0.31387
23:35:02|0.31387
23:35:03|0.31387
23:35:03|0.31387
23:35:06|0.31389
23:35:06|0.31389
23:35:07|0.31378
23:35:08|0.31378
23:35:09|0.31378
23:35:11|0.31366
23:35:11|0.31384
23:35:12|0.31387
23:35:13|0.31387
23:35:14|0.31393
23:35:15|0.314
23:35:17|0.31391
23:35:17|0.31391
23:35:18|0.31391
23:35:20|0.3138
23:35:20|0.3138
23:35:21|0.3138
23:35:22|0.3138
23:35:23|0.3138
23:35:24|0.3138
23:35:25|0.3138
23:35:26|0.31391
23:35:27|0.31378
23:35:29|0.31399
23:35:29|0.31399
23:35:30|0.31399
23:35:33|0.31399
23:35:33|0.31399
23:35:35|0.31399
23:35:36|0.31399
23:35:37|0.31399
23:35:38|0.31399
23:35:39|0.31399
23:35:40|0.31399
23:35:41|0.31399
23:35:42|0.31399
23:35:43|0.31386
23:35:44|0.31386
23:35:45|0.31386
23:35:46|0.31386
23:35:47|0.31386
23:35:48|0.31386
23:35:49|0.31386
23:35:50|0.31386
23:35:51|0.31386
23:35:52|0.31384
23:35:53|0.31384
23:35:54|0.31372
23:35:55|0.31382
23:35:56|0.31382
23:35:57|0.31382
23:35:58|0.31382
23:35:59|0.31382
23:36:00|0.31382
23:36:01|0.31382
23:36:02|0.31382
23:36:03|0.31372
23:36:04|0.31379
23:36:05|0.31379
23:36:06|0.31379
23:36:07|0.31379
23:36:08|0.3138
23:36:09|0.3138
23:36:10|0.3138
23:36:11|0.3138
23:36:12|0.3138
23:36:13|0.31394
23:36:14|0.31394
23:36:15|0.31394
23:36:16|0.31394
23:36:17|0.31394
23:36:18|0.31394
23:36:19|0.31394
23:36:20|0.31394
23:36:21|0.31394
23:36:22|0.31394
23:36:23|0.31389
23:36:24|0.31389
23:36:25|0.31389
23:36:26|0.31388
23:36:27|0.31388
23:36:28|0.31399
23:36:29|0.31399
23:36:30|0.31388
23:36:31|0.31388
23:36:32|0.31388
23:36:34|0.31372
23:36:35|0.31372
23:36:36|0.31372
23:36:37|0.31372
23:36:38|0.31372
23:36:39|0.31372
23:36:41|0.31372
23:36:41|0.31372
23:36:43|0.31382
23:36:44|0.31382
23:36:45|0.31382
23:36:46|0.31382
23:36:47|0.31382
23:36:48|0.31382
23:36:49|0.31382
23:36:50|0.31382
23:36:51|0.31382
23:36:52|0.31382
23:36:53|0.31382
23:36:54|0.31382
23:36:55|0.31382
23:36:56|0.31385
23:36:57|0.31385
23:36:58|0.31382
23:36:59|0.31385
23:37:00|0.31385
23:37:01|0.31385
23:37:03|0.31385
23:37:04|0.31382
23:37:05|0.31382
23:37:06|0.31382
23:37:07|0.31382
23:37:08|0.31382
23:37:09|0.31372
23:37:10|0.31372
23:37:11|0.31372
23:37:12|0.31382
23:37:13|0.31382
23:37:14|0.31382
23:37:15|0.31372
23:37:16|0.31389
23:37:16|0.31389
23:37:18|0.31395
23:37:18|0.31372
23:37:20|0.31372
23:37:21|0.31372
23:37:22|0.31395
23:37:23|0.31395
23:37:23|0.31395
23:37:25|0.31395
23:37:25|0.31395
23:37:27|0.31395
23:37:27|0.31373
23:37:28|0.31387
23:37:29|0.31387
23:37:31|0.31387
23:37:32|0.31372
23:37:33|0.31372
23:37:34|0.31372
23:37:36|0.31373
23:37:38|0.31395
23:37:38|0.31395
23:37:40|0.31375
23:37:41|0.31375
23:37:42|0.31375
23:37:43|0.31375
23:37:45|0.31372
23:37:46|0.3136
23:37:47|0.31373
23:37:48|0.3136
23:37:48|0.3136
23:37:50|0.3136
23:37:51|0.3136
23:37:52|0.31369
23:37:52|0.31369
23:37:54|0.31369
23:37:55|0.3136
23:37:56|0.3136
23:37:57|0.3136
23:37:59|0.3136
23:37:59|0.3136
23:38:01|0.31361
23:38:02|0.31361
23:38:03|0.31361
23:38:03|0.3136
23:38:05|0.3136
23:38:06|0.31359
23:38:06|0.3135
23:38:08|0.3135
23:38:08|0.3135
23:38:10|0.3135
23:38:11|0.31359
23:38:12|0.31359
23:38:12|0.31359
23:38:14|0.31369
23:38:15|0.31369
23:38:15|0.3137
23:38:17|0.31363
23:38:18|0.3135
23:38:18|0.3135
23:38:20|0.3135
23:38:20|0.3135
23:38:22|0.31365
23:38:22|0.31366
23:38:23|0.31366
23:38:24|0.31366
23:38:25|0.31378
23:38:27|0.31378
23:38:27|0.31378
23:38:30|0.31368
23:38:30|0.31369
23:38:31|0.31369
23:38:32|0.31369
23:38:33|0.31369
23:38:35|0.31369
23:38:36|0.31369
23:38:37|0.31369
23:38:38|0.31369
23:38:39|0.31369
23:38:40|0.31369
23:38:41|0.31366
23:38:42|0.31366
23:38:43|0.31366
23:38:44|0.31366
23:38:45|0.31366
23:38:46|0.31366
23:38:47|0.31366
23:38:48|0.31366
23:38:49|0.31366
23:38:50|0.31366
23:38:51|0.31364
23:38:52|0.3136
23:38:53|0.31378
23:38:54|0.31382
23:38:55|0.31382
23:38:56|0.31382
23:38:57|0.31382
23:38:58|0.31382
23:38:59|0.31382
23:39:00|0.3137
23:39:01|0.31381
23:39:02|0.31381
23:39:03|0.3137
23:39:04|0.3137
23:39:05|0.31365
23:39:06|0.3138
23:39:07|0.31365
23:39:08|0.31365
23:39:10|0.31365
23:39:11|0.31365
23:39:12|0.3137
23:39:12|0.3137
23:39:14|0.3137
23:39:15|0.3137
23:39:15|0.3137
23:39:17|0.31389
23:39:18|0.31389
23:39:19|0.31389
23:39:20|0.31383
23:39:21|0.31383
23:39:22|0.31383
23:39:23|0.31383
23:39:24|0.31383
23:39:25|0.31383
23:39:26|0.31389
23:39:26|0.31396
23:39:28|0.314
23:39:29|0.314
23:39:30|0.314
23:39:30|0.314
23:39:31|0.314
23:39:33|0.314
23:39:34|0.314
23:39:35|0.314
23:39:37|0.314
23:39:39|0.314
23:39:39|0.314
23:39:41|0.314
23:39:41|0.314
23:39:44|0.314
23:39:44|0.314
23:39:45|0.3138
23:39:46|0.314
23:39:48|0.31399
23:39:49|0.31395
23:39:50|0.31399
23:39:51|0.31399
23:39:51|0.314
23:39:52|0.314
23:39:54|0.314
23:39:55|0.31399
23:39:56|0.3138
23:39:57|0.31382
23:39:58|0.31393
23:39:59|0.31393
23:39:59|0.31393
23:40:00|0.31393
23:40:01|0.31393
23:40:02|0.31393
23:40:05|0.31393
23:40:05|0.31393
23:40:06|0.31393
23:40:07|0.31393
23:40:08|0.31393
23:40:09|0.3138
23:40:10|0.31392
23:40:11|0.31392
23:40:12|0.31392
23:40:13|0.31392
23:40:15|0.31392
23:40:15|0.31392
23:40:16|0.3138
23:40:17|0.3138
23:40:18|0.3138
23:40:19|0.3138
23:40:20|0.3138
23:40:21|0.3138
23:40:22|0.3138
23:40:23|0.3138
23:40:24|0.31382
23:40:25|0.3138
23:40:26|0.3138
23:40:27|0.3138
23:40:28|0.3138
23:40:29|0.3138
23:40:30|0.31379
23:40:31|0.31379
23:40:33|0.31379
23:40:34|0.31379
23:40:35|0.31379
23:40:36|0.3138
23:40:38|0.31382
23:40:39|0.3139
23:40:41|0.3139
23:40:43|0.3139
23:40:44|0.3139
23:40:45|0.3139
23:40:46|0.314
23:40:47|0.31385
23:40:48|0.31385
23:40:49|0.31398
23:40:50|0.31398
23:40:51|0.31398
23:40:52|0.31389
23:40:53|0.31388
23:40:54|0.31388
23:40:55|0.31391
23:40:56|0.31392
23:40:57|0.31392
23:40:58|0.31392
23:41:00|0.31392
23:41:00|0.31392
23:41:02|0.31392
23:41:03|0.31392
23:41:04|0.31398
23:41:04|0.31398
23:41:06|0.31398
23:41:06|0.31398
23:41:07|0.31398
23:41:09|0.31398
23:41:09|0.31398
23:41:11|0.31398
23:41:12|0.314
23:41:13|0.314
23:41:14|0.314
23:41:14|0.31392
23:41:16|0.31392
23:41:16|0.31392
23:41:18|0.31392
23:41:19|0.31392
23:41:20|0.31392
23:41:20|0.314
23:41:22|0.314
23:41:22|0.314
23:41:24|0.314
23:41:25|0.314
23:41:26|0.314
23:41:27|0.31438
23:41:28|0.31447
23:41:28|0.31471
23:41:29|0.31498
23:41:30|0.31518
23:41:32|0.31502
23:41:32|0.31502
23:41:34|0.31502
23:41:34|0.31502
23:41:36|0.31502
23:41:37|0.31515
23:41:39|0.31515
23:41:41|0.31512
23:41:41|0.31497
23:41:43|0.31497
23:41:44|0.31497
23:41:46|0.31497
23:41:46|0.31497
23:41:48|0.31496
23:41:49|0.31496
23:41:51|0.31496
23:41:52|0.31496
23:41:52|0.31496
23:41:54|0.31496
23:41:55|0.31496
23:41:56|0.31496
23:41:57|0.31484
23:41:58|0.31491
23:41:59|0.315
23:42:00|0.315
23:42:01|0.315
23:42:02|0.315
23:42:03|0.31497
23:42:04|0.31497
23:42:05|0.31497
23:42:06|0.31497
23:42:07|0.31497
23:42:08|0.31497
23:42:09|0.31497
23:42:10|0.31497
23:42:11|0.31497
23:42:12|0.31498
23:42:13|0.31512
23:42:14|0.31512
23:42:14|0.3153
23:42:16|0.3153
23:42:17|0.3154
23:42:18|0.3154
23:42:19|0.3154
23:42:20|0.3154
23:42:21|0.31526
23:42:22|0.31525
23:42:22|0.31556
23:42:24|0.31551
23:42:25|0.31551
23:42:26|0.31563
23:42:26|0.3159
23:42:28|0.3156
23:42:29|0.3156
23:42:30|0.31567
23:42:30|0.31567
23:42:32|0.31563
23:42:32|0.31568
23:42:34|0.31554
23:42:35|0.31527
23:42:35|0.31527
23:42:37|0.31527
23:42:38|0.31556
23:42:40|0.31556
23:42:42|0.31555
23:42:43|0.31567
23:42:44|0.31567
23:42:45|0.31567
23:42:47|0.31565
23:42:49|0.31565
23:42:50|0.31565
23:42:51|0.31572
23:42:51|0.31572
23:42:52|0.31555
23:42:53|0.31555
23:42:54|0.31555
23:42:56|0.31542
23:42:57|0.31542
23:42:57|0.31542
23:42:58|0.31546
23:42:59|0.31546
23:43:01|0.31546
23:43:03|0.31546
23:43:04|0.31576
23:43:05|0.31576
23:43:05|0.31576
23:43:07|0.3157
23:43:08|0.31571
23:43:09|0.31571
23:43:10|0.31571
23:43:11|0.31543
23:43:12|0.31543
23:43:13|0.31543
23:43:14|0.31536
23:43:15|0.31536
23:43:16|0.31536
23:43:17|0.31536
23:43:18|0.31536
23:43:19|0.31536
23:43:20|0.31536
23:43:21|0.31526
23:43:22|0.31526
23:43:23|0.31526
23:43:24|0.31529
23:43:25|0.31526
23:43:26|0.31526
23:43:27|0.31536
23:43:28|0.31536
23:43:29|0.31536
23:43:30|0.31536
23:43:31|0.31546
23:43:32|0.31546
23:43:33|0.31546
23:43:34|0.31546
23:43:35|0.31516
23:43:36|0.31516
23:43:37|0.31534
23:43:38|0.31534
23:43:39|0.31534
23:43:41|0.3153
23:43:43|0.31541
23:43:43|0.31541
23:43:46|0.31544
23:43:47|0.31523
23:43:48|0.31523
23:43:49|0.31523
23:43:50|0.31523
23:43:52|0.31523
23:43:52|0.31523
23:43:54|0.31523
23:43:55|0.31523
23:43:56|0.31523
23:43:56|0.31523
23:43:58|0.31523
23:43:58|0.31546
23:44:00|0.31546
23:44:01|0.31546
23:44:02|0.31546
23:44:03|0.31546
23:44:04|0.31532
23:44:04|0.31546
23:44:06|0.31546
23:44:07|0.31546
23:44:08|0.31546
23:44:09|0.31546
23:44:10|0.31532
23:44:11|0.31532
23:44:12|0.31533
23:44:13|0.31533
23:44:14|0.31533
23:44:14|0.31533
23:44:16|0.31533
23:44:17|0.31533
23:44:18|0.31533
23:44:19|0.31533
23:44:20|0.31533
23:44:21|0.31533
23:44:22|0.31533
23:44:23|0.31533
23:44:24|0.31533
23:44:25|0.31534
23:44:26|0.31534
23:44:27|0.31534
23:44:28|0.31534
23:44:28|0.31534
23:44:30|0.31534
23:44:31|0.31534
23:44:32|0.31534
23:44:33|0.31534
23:44:34|0.31534
23:44:35|0.31545
23:44:36|0.31545
23:44:37|0.31545
23:44:38|0.31545
23:44:39|0.31545
23:44:39|0.31545
23:44:42|0.31529
23:44:42|0.31529
23:44:45|0.31529
23:44:45|0.31527
23:44:46|0.31527
23:44:47|0.31527
23:44:49|0.31527
23:44:50|0.31527
23:44:52|0.31546
23:44:53|0.31546
23:44:54|0.31546
23:44:55|0.31546
23:44:56|0.31543
23:44:57|0.31543
23:44:57|0.31543
23:44:59|0.31543
23:45:00|0.31543
23:45:01|0.31543
23:45:02|0.31543
23:45:04|0.31543
23:45:05|0.31535
23:45:06|0.31557
23:45:06|0.31557
23:45:08|0.31557
23:45:09|0.31557
23:45:10|0.31557
23:45:10|0.31564
23:45:12|0.31577
23:45:13|0.31577
23:45:14|0.31577
23:45:15|0.31585
23:45:16|0.31585
23:45:17|0.31585
23:45:17|0.31585
23:45:19|0.31576
23:45:19|0.31576
23:45:21|0.31576
23:45:22|0.31576
23:45:23|0.31576
23:45:24|0.31576
23:45:25|0.31576
23:45:26|0.31576
23:45:27|0.31576
23:45:28|0.31576
23:45:29|0.31576
23:45:30|0.31576
23:45:30|0.31576
23:45:32|0.31576
23:45:33|0.31576
23:45:34|0.31576
23:45:35|0.31576
23:45:36|0.31576
23:45:37|0.31576
23:45:38|0.31576
23:45:38|0.31576
23:45:39|0.31576
23:45:40|0.31576
23:45:42|0.31573
23:45:42|0.31573
23:45:45|0.31573
23:45:47|0.31578
23:45:48|0.31578
23:45:49|0.31578
23:45:49|0.31578
23:45:51|0.31578
23:45:51|0.31575
23:45:52|0.31575
23:45:54|0.31575
23:45:55|0.31564
23:45:57|0.31564
23:45:58|0.31564
23:45:58|0.31576
23:46:00|0.31576
23:46:01|0.31575
23:46:02|0.31575
23:46:03|0.31575
23:46:03|0.31575
23:46:04|0.31575
23:46:05|0.31575
23:46:07|0.31575
23:46:07|0.31575
23:46:09|0.31554
23:46:09|0.31554
23:46:10|0.31554
23:46:13|0.3156
23:46:13|0.3156
23:46:14|0.3156
23:46:15|0.31554
23:46:16|0.31559
23:46:17|0.31559
23:46:18|0.31559
23:46:19|0.31554
23:46:20|0.31557
23:46:22|0.31557
23:46:22|0.31557
23:46:24|0.31545
23:46:24|0.31545
23:46:25|0.31545
23:46:26|0.31559
23:46:28|0.31559
23:46:29|0.31545
23:46:29|0.31545
23:46:31|0.31545
23:46:31|0.31575
23:46:32|0.31575
23:46:33|0.31575
23:46:34|0.31578
23:46:36|0.31578
23:46:36|0.31578
23:46:37|0.31578
23:46:39|0.31578
23:46:40|0.31579
23:46:41|0.31579
23:46:42|0.31578
23:46:44|0.31578
23:46:45|0.31592
23:46:46|0.31592
23:46:48|0.31592
23:46:50|0.3159
23:46:50|0.3159
23:46:52|0.31577
23:46:53|0.31577
23:46:54|0.31577
23:46:55|0.31592
23:46:56|0.31592
23:46:56|0.31592
23:46:58|0.31576
23:46:59|0.31576
23:46:59|0.31577
23:47:00|0.31577
23:47:02|0.31594
23:47:03|0.31596
23:47:04|0.31615
23:47:05|0.31625
23:47:06|0.31601
23:47:06|0.31597
23:47:07|0.31597
23:47:09|0.31606
23:47:10|0.31606
23:47:11|0.31606
23:47:12|0.31606
23:47:13|0.31605
23:47:14|0.31605
23:47:15|0.31605
23:47:16|0.31605
23:47:17|0.3163
23:47:18|0.31633
23:47:19|0.31637
23:47:19|0.31633
23:47:21|0.31633
23:47:22|0.31633
23:47:23|0.31638
23:47:24|0.31638
23:47:25|0.31638
23:47:25|0.31638
23:47:27|0.31638
23:47:28|0.31647
23:47:29|0.31647
23:47:30|0.31647
23:47:31|0.31647
23:47:32|0.31647
23:47:33|0.31647
23:47:34|0.31647
23:47:35|0.31647
23:47:36|0.31643
23:47:37|0.31643
23:47:37|0.31633
23:47:39|0.31673
23:47:40|0.31656
23:47:41|0.31656
23:47:43|0.31656
23:47:44|0.31656
23:47:45|0.31656
23:47:46|0.31656
23:47:48|0.31651
23:47:50|0.31625
23:47:52|0.31643
23:47:52|0.31643
23:47:53|0.31615
23:47:54|0.31615
23:47:56|0.31615
23:47:57|0.31615
23:47:57|0.31615
23:47:58|0.31615
23:48:00|0.31611
23:48:02|0.31593
23:48:03|0.31611
23:48:04|0.31611
23:48:04|0.31626
23:48:06|0.31627
23:48:07|0.31627
23:48:08|0.31627
23:48:09|0.31627
23:48:10|0.31627
23:48:11|0.31627
23:48:12|0.31625
23:48:13|0.31625
23:48:14|0.31625
23:48:15|0.31625
23:48:16|0.31625
23:48:17|0.31624
23:48:18|0.31617
23:48:19|0.31612
23:48:20|0.31624
23:48:21|0.31624
23:48:22|0.31617
23:48:23|0.31617
23:48:24|0.31617
23:48:25|0.31617
23:48:26|0.31642
23:48:27|0.31617
23:48:28|0.31617
23:48:29|0.3161
23:48:30|0.31643
23:48:31|0.31643
23:48:32|0.31632
23:48:33|0.31632
23:48:34|0.31632
23:48:35|0.3164
23:48:36|0.3164
23:48:37|0.3164
23:48:38|0.3164
23:48:39|0.31646
23:48:40|0.31646
23:48:41|0.31674
23:48:42|0.31674
23:48:43|0.3168
23:48:44|0.3168
23:48:45|0.31662
23:48:46|0.31676
23:48:48|0.31676
23:48:49|0.31676
23:48:50|0.31676
23:48:51|0.31676
23:48:53|0.31669
23:48:55|0.31669
23:48:55|0.31669
23:48:56|0.31669
23:48:57|0.31669
23:48:59|0.31669
23:49:00|0.31665
23:49:01|0.31665
23:49:02|0.3173
23:49:03|0.31702
23:49:04|0.31729
23:49:05|0.31729
23:49:06|0.31729
23:49:07|0.3171
23:49:08|0.31724
23:49:09|0.31724
23:49:10|0.31724
23:49:11|0.31706
23:49:12|0.3171
23:49:13|0.31722
23:49:14|0.31723
23:49:15|0.31723
23:49:16|0.31723
23:49:17|0.31723
23:49:18|0.31724
23:49:19|0.31724
23:49:20|0.31724
23:49:21|0.31723
23:49:23|0.31723
23:49:24|0.31722
23:49:25|0.31722
23:49:26|0.31734
23:49:27|0.31734
23:49:28|0.31734
23:49:29|0.31734
23:49:30|0.31726
23:49:31|0.31726
23:49:32|0.31726
23:49:33|0.31726
23:49:34|0.31726
23:49:35|0.31726
23:49:36|0.31726
23:49:37|0.31764
23:49:38|0.31764
23:49:39|0.31733
23:49:40|0.31758
23:49:41|0.31758
23:49:42|0.31758
23:49:43|0.31758
23:49:44|0.31758
23:49:45|0.31758
23:49:47|0.31758
23:49:49|0.31758
23:49:50|0.31758
23:49:51|0.31758
23:49:53|0.31758
23:49:54|0.31758
23:49:55|0.31757
23:49:56|0.31757
23:49:57|0.31757
23:49:58|0.31757
23:49:59|0.31757
23:50:00|0.31757
23:50:01|0.31757
23:50:02|0.31756
23:50:03|0.31756
23:50:04|0.31756
23:50:05|0.31756
23:50:06|0.31756
23:50:07|0.31734
23:50:08|0.31734
23:50:09|0.31734
23:50:10|0.31734
23:50:11|0.31764
23:50:12|0.31764
23:50:13|0.31764
23:50:14|0.31778
23:50:15|0.31778
23:50:16|0.31778
23:50:17|0.31757
23:50:18|0.31757
23:50:19|0.31757
23:50:20|0.31757
23:50:21|0.31757
23:50:22|0.31757
23:50:23|0.31773
23:50:25|0.31773
23:50:26|0.31773
23:50:27|0.31773
23:50:28|0.31773
23:50:29|0.31757
23:50:30|0.31757
23:50:31|0.31757
23:50:32|0.31773
23:50:33|0.31773
23:50:34|0.31773
23:50:35|0.31773
23:50:35|0.31773
23:50:37|0.31773
23:50:38|0.31773
23:50:38|0.31773
23:50:40|0.31773
23:50:40|0.31773
23:50:42|0.31773
23:50:43|0.31773
23:50:44|0.31773
23:50:45|0.31773
23:50:45|0.31773
23:50:48|0.31757
23:50:50|0.31779
23:50:51|0.31779
23:50:52|0.31779
23:50:54|0.31779
23:50:55|0.31779
23:50:56|0.31779
23:50:56|0.31779
23:50:58|0.31779
23:51:00|0.31779
23:51:00|0.31779
23:51:02|0.31771
23:51:02|0.31771
23:51:03|0.3178
23:51:04|0.3178
23:51:05|0.31779
23:51:07|0.31779
23:51:08|0.31779
23:51:08|0.31779
23:51:09|0.31783
23:51:12|0.31766
23:51:12|0.31766
23:51:13|0.31766
23:51:14|0.31766
23:51:16|0.31766
23:51:17|0.31775
23:51:18|0.31775
23:51:19|0.31775
23:51:20|0.31775
23:51:21|0.31775
23:51:22|0.31775
23:51:23|0.31775
23:51:24|0.31775
23:51:25|0.31766
23:51:26|0.31766
23:51:27|0.31766
23:51:28|0.31766
23:51:29|0.31766
23:51:30|0.31766
23:51:31|0.31766
23:51:32|0.31766
23:51:33|0.31766
23:51:34|0.31766
23:51:35|0.31766
23:51:36|0.31766
23:51:37|0.31766
23:51:38|0.31771
23:51:39|0.31771
23:51:40|0.31771
23:51:41|0.31766
23:51:42|0.31766
23:51:43|0.31766
23:51:44|0.31766
23:51:45|0.31769
23:51:46|0.31769
23:51:47|0.31769
23:51:49|0.31769
23:51:51|0.31769
23:51:53|0.31769
23:51:54|0.31769
23:51:55|0.31769
23:51:56|0.31769
23:51:57|0.31775
23:51:59|0.31783
23:51:59|0.31773
23:52:00|0.31771
23:52:02|0.31771
23:52:03|0.31768
23:52:04|0.31768
23:52:05|0.31783
23:52:06|0.31783
23:52:07|0.31783
23:52:08|0.31783
23:52:09|0.31783
23:52:10|0.31783
23:52:11|0.31783
23:52:12|0.31783
23:52:13|0.31783
23:52:14|0.31783
23:52:15|0.31769
23:52:16|0.31769
23:52:17|0.31769
23:52:18|0.31769
23:52:19|0.31795
23:52:20|0.31795
23:52:21|0.31781
23:52:22|0.31795
23:52:23|0.31795
23:52:24|0.31795
23:52:25|0.31795
23:52:26|0.31795
23:52:27|0.31796
23:52:28|0.31809
23:52:29|0.3181
23:52:30|0.31783
23:52:31|0.31783
23:52:32|0.31783
23:52:33|0.31804
23:52:34|0.31804
23:52:35|0.31804
23:52:36|0.31782
23:52:37|0.31782
23:52:38|0.31782
23:52:39|0.31786
23:52:40|0.31811
23:52:41|0.31811
23:52:42|0.31811
23:52:43|0.31811
23:52:44|0.31811
23:52:45|0.31811
23:52:46|0.31811
23:52:47|0.31811
23:52:48|0.31811
23:52:50|0.318
23:52:52|0.318
23:52:54|0.318
23:52:55|0.3181
23:52:55|0.3181
23:52:56|0.31791
23:52:58|0.31791
23:52:58|0.31791
23:52:59|0.31791
23:53:00|0.31791
23:53:01|0.3181
23:53:03|0.3181
23:53:04|0.3181
23:53:05|0.3181
23:53:06|0.3181
23:53:07|0.31809
23:53:08|0.31809
23:53:09|0.31809
23:53:10|0.31809
23:53:11|0.31809
23:53:12|0.31809
23:53:13|0.31809
23:53:14|0.31809
23:53:15|0.31809
23:53:16|0.31809
23:53:17|0.31794
23:53:18|0.31778
23:53:19|0.3178
23:53:20|0.3178
23:53:21|0.3178
23:53:22|0.3178
23:53:23|0.3178
23:53:24|0.31782
23:53:25|0.318
23:53:26|0.318
23:53:27|0.318
23:53:28|0.31798
23:53:29|0.31798
23:53:30|0.31798
23:53:31|0.31798
23:53:32|0.31798
23:53:33|0.31798
23:53:34|0.31798
23:53:35|0.31798
23:53:36|0.31798
23:53:37|0.31798
23:53:38|0.31798
23:53:39|0.31798
23:53:40|0.31798
23:53:41|0.31798
23:53:42|0.31799
23:53:43|0.31793
23:53:44|0.31793
23:53:45|0.31793
23:53:46|0.31825
23:53:47|0.31835
23:53:48|0.31835
23:53:49|0.31828
23:53:51|0.31828
23:53:52|0.31828
23:53:53|0.31828
23:53:55|0.31828
23:53:57|0.31828
23:53:57|0.31847
23:53:58|0.31824
23:54:00|0.31824
23:54:00|0.31824
23:54:02|0.31824
23:54:02|0.31824
23:54:05|0.31819
23:54:06|0.31832
23:54:07|0.31832
23:54:08|0.31824
23:54:08|0.31824
23:54:09|0.31824
23:54:10|0.31824
23:54:11|0.31825
23:54:12|0.31825
23:54:13|0.31822
23:54:14|0.31822
23:54:15|0.31822
23:54:16|0.31822
23:54:17|0.31836
23:54:18|0.31836
23:54:19|0.31836
23:54:20|0.31836
23:54:22|0.31836
23:54:22|0.31836
23:54:23|0.31836
23:54:24|0.31836
23:54:25|0.31836
23:54:26|0.31793
23:54:27|0.31821
23:54:28|0.31794
23:54:29|0.31794
23:54:30|0.31794
23:54:31|0.31794
23:54:32|0.31794
23:54:33|0.31794
23:54:34|0.31794
23:54:35|0.31794
23:54:36|0.31794
23:54:37|0.31794
23:54:38|0.31794
23:54:39|0.31821
23:54:40|0.31808
23:54:41|0.31793
23:54:42|0.31826
23:54:43|0.31814
23:54:44|0.31814
23:54:45|0.31814
23:54:46|0.31814
23:54:47|0.31814
23:54:48|0.31814
23:54:49|0.31814
23:54:51|0.31814
23:54:52|0.3181
23:54:53|0.3181
23:54:54|0.3181
23:54:55|0.3181
23:54:57|0.31835
23:54:58|0.31835
23:54:59|0.31835
23:55:00|0.31835
23:55:01|0.31835
23:55:02|0.31835
23:55:03|0.31835
23:55:04|0.31835
23:55:05|0.31835
23:55:06|0.31822
23:55:07|0.31822
23:55:08|0.3182
23:55:09|0.3182
23:55:10|0.31836
23:55:11|0.31836
23:55:12|0.31813
23:55:13|0.31827
23:55:14|0.31827
23:55:15|0.31827
23:55:16|0.31827
23:55:17|0.31871
23:55:18|0.31871
23:55:19|0.3186
23:55:20|0.3186
23:55:21|0.31844
23:55:22|0.31844
23:55:23|0.31844
23:55:24|0.31844
23:55:25|0.31844
23:55:26|0.31844
23:55:27|0.31827
23:55:28|0.3182
23:55:29|0.3182
23:55:30|0.3182
23:55:31|0.3182
23:55:33|0.31844
23:55:34|0.31844
23:55:34|0.31844
23:55:35|0.31844
23:55:37|0.31844
23:55:38|0.31844
23:55:39|0.31844
23:55:39|0.31844
23:55:40|0.31844
23:55:42|0.31843
23:55:43|0.31843
23:55:44|0.31843
23:55:45|0.31843
23:55:46|0.31843
23:55:47|0.31843
23:55:48|0.31843
23:55:49|0.31843
23:55:50|0.31843
23:55:51|0.31843
23:55:52|0.31843
23:55:54|0.31817
23:55:55|0.31797
23:55:55|0.31806
23:55:57|0.31808
23:55:58|0.31827
23:56:00|0.31827
23:56:00|0.31804
23:56:02|0.31804
23:56:02|0.31804
23:56:03|0.31815
23:56:05|0.31815
23:56:06|0.31815
23:56:07|0.31815
23:56:07|0.31815
23:56:08|0.31815
23:56:10|0.31815
23:56:10|0.31815
23:56:11|0.31815
23:56:13|0.31815
23:56:13|0.31815
23:56:14|0.31815
23:56:15|0.31815
23:56:16|0.31815
23:56:18|0.31815
23:56:18|0.31815
23:56:19|0.31815
23:56:20|0.31815
23:56:21|0.31812
23:56:22|0.31817
23:56:23|0.31817
23:56:24|0.31817
23:56:25|0.31817
23:56:26|0.31817
23:56:27|0.31817
23:56:28|0.31817
23:56:29|0.31817
23:56:30|0.31817
23:56:31|0.31817
23:56:32|0.31817
23:56:33|0.31817
23:56:34|0.31817
23:56:36|0.31817
23:56:36|0.31817
23:56:37|0.31817
23:56:38|0.31817
23:56:39|0.31817
23:56:40|0.31817
23:56:42|0.31817
23:56:42|0.31817
23:56:43|0.31817
23:56:44|0.31817
23:56:45|0.31817
23:56:46|0.31817
23:56:47|0.31817
23:56:48|0.31817
23:56:49|0.31817
23:56:50|0.31817
23:56:51|0.31817
23:56:52|0.31817
23:56:54|0.31786
23:56:55|0.31804
23:56:57|0.31801
23:56:58|0.31801
23:57:00|0.31801
23:57:00|0.31801
23:57:03|0.31801
23:57:04|0.31817
23:57:04|0.31822
23:57:05|0.31822
23:57:06|0.31822
23:57:08|0.31822
23:57:08|0.31807
23:57:10|0.31875
23:57:10|0.31875
23:57:11|0.31875
23:57:12|0.31875
23:57:13|0.31875
23:57:14|0.31838
23:57:15|0.31839
23:57:17|0.31839
23:57:17|0.31828
23:57:18|0.31828
23:57:19|0.31828
23:57:20|0.31828
23:57:21|0.31814
23:57:22|0.31828
23:57:23|0.31828
23:57:24|0.31828
23:57:25|0.31828
23:57:26|0.31828
23:57:27|0.31828
23:57:28|0.31828
23:57:29|0.31828
23:57:30|0.31828
23:57:31|0.31828
23:57:32|0.31828
23:57:33|0.31828
23:57:35|0.31828
23:57:35|0.31828
23:57:36|0.31828
23:57:37|0.31828
23:57:38|0.31828
23:57:39|0.31828
23:57:40|0.31828
23:57:41|0.31843
23:57:42|0.31843
23:57:43|0.31843
23:57:44|0.31843
23:57:45|0.31843
23:57:46|0.31843
23:57:47|0.31843
23:57:48|0.31843
23:57:49|0.31843
23:57:50|0.31843
23:57:51|0.31838
23:57:52|0.31855
23:57:54|0.31855
23:57:56|0.31855
23:57:57|0.31855
23:57:58|0.31855
23:58:00|0.31855
23:58:01|0.31855
23:58:03|0.31855
23:58:03|0.31855
23:58:04|0.31855
23:58:05|0.31855
23:58:06|0.31855
23:58:07|0.31855
23:58:08|0.31855
23:58:09|0.31855
23:58:10|0.31855
23:58:12|0.31855
23:58:12|0.31827
23:58:13|0.31806
23:58:15|0.31806
23:58:15|0.31806
23:58:16|0.31806
23:58:17|0.31806
23:58:18|0.31806
23:58:19|0.31806
23:58:20|0.31806
23:58:21|0.31806
23:58:22|0.31834
23:58:23|0.31834
23:58:24|0.31838
23:58:25|0.31843
23:58:26|0.31843
23:58:27|0.31843
23:58:28|0.31843
23:58:29|0.31814
23:58:31|0.31785
23:58:32|0.31782
23:58:33|0.31799
23:58:35|0.31773
23:58:36|0.31772
23:58:36|0.31781
23:58:37|0.3176
23:58:39|0.31725
23:58:40|0.31711
23:58:40|0.31711
23:58:42|0.3171
23:58:42|0.31711
23:58:44|0.31711
23:58:45|0.31713
23:58:46|0.31735
23:58:47|0.31735
23:58:48|0.31752
23:58:49|0.31723
23:58:50|0.31721
23:58:51|0.31721
23:58:52|0.31721
23:58:53|0.31721
23:58:54|0.31721
23:58:56|0.31721
23:58:58|0.31721
23:58:58|0.31721
23:59:00|0.31721
23:59:01|0.31721
23:59:02|0.31721
23:59:04|0.31721
23:59:05|0.31721
23:59:06|0.31721
23:59:07|0.31711
23:59:08|0.31711
23:59:09|0.31711
23:59:10|0.31711
23:59:11|0.31711
23:59:12|0.31711
23:59:13|0.31711
23:59:14|0.31711
23:59:15|0.31711
23:59:16|0.31711
23:59:17|0.31711
23:59:18|0.31741
23:59:19|0.31744
23:59:20|0.31744
23:59:21|0.31744
23:59:22|0.31744
23:59:24|0.31744
23:59:24|0.31744
23:59:26|0.31744
23:59:27|0.31744
23:59:28|0.31744
23:59:29|0.3172
23:59:31|0.3172
23:59:31|0.3172
23:59:32|0.3172
23:59:33|0.3172
23:59:34|0.31744
23:59:35|0.31744
23:59:37|0.31748
23:59:38|0.31748
23:59:39|0.31749
23:59:39|0.31749
23:59:40|0.3176
23:59:42|0.3176
23:59:42|0.3176
23:59:44|0.3176
23:59:44|0.3176
23:59:45|0.3176
23:59:46|0.3176
23:59:47|0.3176
23:59:49|0.3176
23:59:49|0.3175
23:59:50|0.3175
23:59:52|0.3175
23:59:52|0.3175
23:59:53|0.3175
23:59:55|0.3175
23:59:57|0.3175
23:59:57|0.31763
23:59:59|0.31763