00:00:00|0.26146
00:00:01|0.26146
00:00:02|0.26156
00:00:04|0.26156
00:00:05|0.26156
00:00:05|0.26156
00:00:07|0.26156
00:00:08|0.26156
00:00:09|0.26156
00:00:10|0.26147
00:00:10|0.26147
00:00:12|0.26147
00:00:13|0.26157
00:00:14|0.26157
00:00:15|0.26157
00:00:16|0.26157
00:00:17|0.26157
00:00:18|0.26157
00:00:19|0.26157
00:00:20|0.26157
00:00:21|0.26157
00:00:21|0.26157
00:00:23|0.26157
00:00:23|0.26157
00:00:26|0.26147
00:00:26|0.26147
00:00:27|0.26147
00:00:29|0.26147
00:00:29|0.26147
00:00:31|0.26147
00:00:32|0.26168
00:00:32|0.26168
00:00:33|0.26168
00:00:34|0.26168
00:00:36|0.26168
00:00:37|0.26168
00:00:37|0.26163
00:00:39|0.26163
00:00:39|0.26163
00:00:40|0.26158
00:00:42|0.26158
00:00:42|0.26158
00:00:43|0.26158
00:00:44|0.26158
00:00:45|0.26158
00:00:46|0.26178
00:00:47|0.26178
00:00:48|0.26151
00:00:49|0.26151
00:00:50|0.26151
00:00:51|0.26176
00:00:53|0.26176
00:00:53|0.26176
00:00:54|0.26176
00:00:55|0.26151
00:00:57|0.26151
00:00:58|0.26151
00:00:59|0.26151
00:00:59|0.26151
00:01:00|0.26151
00:01:01|0.26152
00:01:04|0.26152
00:01:05|0.26152
00:01:06|0.26152
00:01:08|0.26152
00:01:08|0.26173
00:01:09|0.26173
00:01:11|0.26147
00:01:12|0.26147
00:01:12|0.26147
00:01:13|0.26147
00:01:14|0.26147
00:01:15|0.26147
00:01:16|0.26168
00:01:17|0.26168
00:01:18|0.26148
00:01:19|0.26148
00:01:20|0.26148
00:01:21|0.26148
00:01:22|0.26148
00:01:23|0.26148
00:01:25|0.26148
00:01:25|0.26149
00:01:27|0.26149
00:01:27|0.26149
00:01:28|0.26149
00:01:29|0.26149
00:01:30|0.26149
00:01:31|0.26149
00:01:32|0.26149
00:01:33|0.26172
00:01:34|0.26172
00:01:35|0.26172
00:01:36|0.26149
00:01:38|0.26175
00:01:38|0.26175
00:01:39|0.26175
00:01:40|0.26175
00:01:41|0.26154
00:01:42|0.26154
00:01:43|0.26154
00:01:44|0.26154
00:01:45|0.26154
00:01:46|0.26187
00:01:47|0.26187
00:01:48|0.26173
00:01:49|0.26173
00:01:50|0.26173
00:01:51|0.26173
00:01:52|0.26173
00:01:53|0.26165
00:01:54|0.26165
00:01:55|0.26165
00:01:56|0.26165
00:01:57|0.26159
00:01:58|0.26159
00:01:59|0.26159
00:02:00|0.26153
00:02:01|0.26153
00:02:02|0.26153
00:02:04|0.26153
00:02:06|0.26153
00:02:08|0.26153
00:02:09|0.26153
00:02:10|0.26153
00:02:11|0.26153
00:02:11|0.26153
00:02:13|0.2615
00:02:14|0.2615
00:02:15|0.2615
00:02:16|0.2615
00:02:17|0.2615
00:02:18|0.2615
00:02:19|0.2615
00:02:20|0.2615
00:02:20|0.2615
00:02:22|0.2615
00:02:23|0.2615
00:02:24|0.26148
00:02:25|0.26148
00:02:26|0.26148
00:02:27|0.26148
00:02:27|0.26148
00:02:29|0.26148
00:02:30|0.26148
00:02:30|0.26148
00:02:32|0.26148
00:02:32|0.26148
00:02:33|0.26148
00:02:35|0.26148
00:02:36|0.2615
00:02:37|0.2615
00:02:38|0.2615
00:02:39|0.26176
00:02:40|0.26176
00:02:41|0.26176
00:02:41|0.26176
00:02:42|0.26158
00:02:44|0.26158
00:02:45|0.26158
00:02:45|0.26157
00:02:47|0.26157
00:02:48|0.26157
00:02:49|0.26158
00:02:50|0.26158
00:02:51|0.26158
00:02:51|0.26158
00:02:53|0.26156
00:02:54|0.26156
00:02:54|0.26178
00:02:55|0.26178
00:02:56|0.26178
00:02:58|0.26158
00:02:58|0.26158
00:03:00|0.26158
00:03:00|0.26158
00:03:02|0.2617
00:03:03|0.26179
00:03:03|0.26179
00:03:06|0.26179
00:03:07|0.26179
00:03:09|0.26179
00:03:09|0.26181
00:03:11|0.26164
00:03:12|0.26189
00:03:13|0.26167
00:03:14|0.26167
00:03:15|0.26167
00:03:17|0.26167
00:03:18|0.26167
00:03:18|0.26167
00:03:20|0.26167
00:03:21|0.26184
00:03:22|0.26184
00:03:23|0.26166
00:03:24|0.26166
00:03:25|0.26166
00:03:26|0.26166
00:03:27|0.26166
00:03:28|0.2617
00:03:30|0.2617
00:03:31|0.2617
00:03:32|0.2617
00:03:33|0.2617
00:03:34|0.2617
00:03:35|0.26171
00:03:35|0.26171
00:03:36|0.26171
00:03:38|0.26171
00:03:38|0.26171
00:03:40|0.26171
00:03:41|0.26171
00:03:42|0.26171
00:03:43|0.2617
00:03:44|0.2617
00:03:45|0.2617
00:03:46|0.2616
00:03:47|0.2616
00:03:48|0.26158
00:03:49|0.26158
00:03:50|0.26158
00:03:51|0.26158
00:03:52|0.26158
00:03:53|0.26177
00:03:54|0.26171
00:03:55|0.26171
00:03:56|0.26171
00:03:57|0.26157
00:03:58|0.26157
00:03:59|0.26157
00:04:00|0.26157
00:04:01|0.26157
00:04:03|0.26157
00:04:04|0.26157
00:04:05|0.26157
00:04:07|0.26157
00:04:08|0.26157
00:04:08|0.26157
00:04:10|0.26157
00:04:12|0.26157
00:04:12|0.26157
00:04:13|0.26157
00:04:15|0.26157
00:04:15|0.26157
00:04:16|0.26157
00:04:17|0.26157
00:04:18|0.26157
00:04:19|0.26168
00:04:21|0.26168
00:04:21|0.26161
00:04:22|0.26161
00:04:23|0.26161
00:04:24|0.26161
00:04:25|0.26161
00:04:26|0.26161
00:04:27|0.26161
00:04:28|0.26161
00:04:29|0.26164
00:04:30|0.26164
00:04:31|0.26163
00:04:32|0.26163
00:04:33|0.26161
00:04:34|0.26161
00:04:35|0.26161
00:04:36|0.26161
00:04:37|0.26161
00:04:38|0.26161
00:04:39|0.26161
00:04:40|0.26161
00:04:41|0.26161
00:04:42|0.26161
00:04:43|0.26161
00:04:44|0.26161
00:04:45|0.26161
00:04:46|0.26161
00:04:47|0.26161
00:04:48|0.26161
00:04:49|0.26175
00:04:50|0.26152
00:04:51|0.26152
00:04:52|0.26152
00:04:53|0.26152
00:04:54|0.26152
00:04:55|0.26149
00:04:56|0.26149
00:04:57|0.26149
00:04:58|0.26149
00:04:59|0.26149
00:05:00|0.26149
00:05:01|0.26149
00:05:02|0.26149
00:05:03|0.26173
00:05:04|0.26173
00:05:05|0.26173
00:05:07|0.26173
00:05:09|0.26157
00:05:10|0.26157
00:05:11|0.26157
00:05:12|0.26158
00:05:13|0.26158
00:05:14|0.26158
00:05:15|0.26158
00:05:16|0.26158
00:05:17|0.26158
00:05:18|0.26158
00:05:19|0.2616
00:05:20|0.2616
00:05:21|0.2616
00:05:22|0.2616
00:05:23|0.2616
00:05:24|0.2616
00:05:25|0.2616
00:05:26|0.2616
00:05:27|0.2616
00:05:28|0.2616
00:05:29|0.2616
00:05:30|0.26157
00:05:31|0.26157
00:05:32|0.26157
00:05:33|0.26157
00:05:34|0.26157
00:05:35|0.26157
00:05:36|0.26157
00:05:37|0.26157
00:05:38|0.26157
00:05:39|0.26157
00:05:40|0.26157
00:05:41|0.26157
00:05:42|0.26157
00:05:43|0.2615
00:05:44|0.26148
00:05:45|0.26148
00:05:46|0.26148
00:05:47|0.26148
00:05:48|0.26148
00:05:49|0.26148
00:05:50|0.26148
00:05:51|0.26148
00:05:52|0.26148
00:05:53|0.26148
00:05:54|0.26158
00:05:55|0.26149
00:05:56|0.26149
00:05:57|0.26149
00:05:58|0.26149
00:05:59|0.26149
00:06:00|0.26149
00:06:01|0.26156
00:06:02|0.26156
00:06:03|0.26156
00:06:04|0.26156
00:06:05|0.26156
00:06:06|0.26157
00:06:07|0.26156
00:06:09|0.26157
00:06:11|0.26156
00:06:11|0.26156
00:06:12|0.26156
00:06:14|0.26156
00:06:15|0.26156
00:06:16|0.26156
00:06:17|0.26176
00:06:18|0.26197
00:06:19|0.26168
00:06:20|0.26168
00:06:22|0.26168
00:06:23|0.26168
00:06:23|0.26168
00:06:24|0.26168
00:06:25|0.26168
00:06:27|0.26168
00:06:28|0.26168
00:06:29|0.26168
00:06:30|0.26165
00:06:31|0.26165
00:06:32|0.26165
00:06:33|0.26165
00:06:34|0.26165
00:06:35|0.26165
00:06:36|0.26165
00:06:37|0.26168
00:06:38|0.26159
00:06:39|0.2618
00:06:40|0.2618
00:06:41|0.2618
00:06:42|0.26165
00:06:43|0.26165
00:06:44|0.26165
00:06:45|0.26165
00:06:46|0.26165
00:06:47|0.26165
00:06:48|0.26165
00:06:49|0.26165
00:06:50|0.26165
00:06:51|0.26165
00:06:52|0.26165
00:06:53|0.26165
00:06:54|0.26157
00:06:55|0.26157
00:06:56|0.26157
00:06:57|0.26157
00:06:58|0.26157
00:06:59|0.26157
00:07:00|0.26153
00:07:01|0.26153
00:07:02|0.26153
00:07:03|0.26153
00:07:04|0.26153
00:07:05|0.26154
00:07:06|0.26154
00:07:07|0.26154
00:07:08|0.26172
00:07:10|0.26172
00:07:10|0.26172
00:07:12|0.26172
00:07:13|0.26172
00:07:14|0.26172
00:07:15|0.26172
00:07:16|0.26164
00:07:17|0.26164
00:07:18|0.26164
00:07:19|0.26164
00:07:20|0.26164
00:07:22|0.26164
00:07:23|0.26164
00:07:24|0.26164
00:07:25|0.26164
00:07:26|0.26153
00:07:27|0.26153
00:07:28|0.26153
00:07:29|0.2615
00:07:30|0.2615
00:07:31|0.2615
00:07:31|0.2615
00:07:33|0.2615
00:07:34|0.26148
00:07:36|0.26148
00:07:37|0.26148
00:07:37|0.26148
00:07:38|0.26148
00:07:39|0.26148
00:07:40|0.26128
00:07:42|0.26128
00:07:43|0.26128
00:07:43|0.26128
00:07:45|0.26128
00:07:45|0.26128
00:07:46|0.26128
00:07:47|0.26128
00:07:48|0.26128
00:07:49|0.26128
00:07:50|0.26148
00:07:51|0.26133
00:07:52|0.26135
00:07:53|0.26135
00:07:54|0.26135
00:07:56|0.26135
00:07:56|0.26135
00:07:57|0.26135
00:07:59|0.26153
00:07:59|0.26153
00:08:01|0.26153
00:08:01|0.26154
00:08:02|0.26137
00:08:04|0.26137
00:08:05|0.26137
00:08:05|0.26137
00:08:07|0.26137
00:08:07|0.26137
00:08:09|0.26137
00:08:09|0.26137
00:08:12|0.26137
00:08:13|0.26137
00:08:14|0.2614
00:08:15|0.26122
00:08:16|0.26144
00:08:17|0.26122
00:08:18|0.26122
00:08:19|0.26122
00:08:20|0.26122
00:08:21|0.26122
00:08:22|0.26121
00:08:23|0.26121
00:08:24|0.26121
00:08:25|0.26121
00:08:26|0.26113
00:08:27|0.26121
00:08:28|0.26121
00:08:29|0.26121
00:08:30|0.26121
00:08:31|0.26121
00:08:32|0.26113
00:08:33|0.26113
00:08:34|0.26113
00:08:35|0.26113
00:08:36|0.26113
00:08:37|0.26113
00:08:38|0.26114
00:08:39|0.26114
00:08:40|0.26114
00:08:41|0.26114
00:08:42|0.26138
00:08:43|0.26138
00:08:44|0.26138
00:08:46|0.26138
00:08:47|0.26138
00:08:48|0.26117
00:08:49|0.26116
00:08:50|0.26116
00:08:51|0.26118
00:08:52|0.2614
00:08:53|0.2614
00:08:54|0.2614
00:08:55|0.2614
00:08:56|0.2614
00:08:57|0.2614
00:08:58|0.2614
00:08:59|0.2614
00:09:00|0.26137
00:09:00|0.26116
00:09:02|0.26116
00:09:03|0.26116
00:09:05|0.26116
00:09:06|0.26116
00:09:06|0.26116
00:09:07|0.26116
00:09:09|0.26116
00:09:10|0.26116
00:09:12|0.26116
00:09:13|0.26116
00:09:15|0.26116
00:09:16|0.26116
00:09:17|0.26133
00:09:18|0.26116
00:09:20|0.26116
00:09:22|0.26116
00:09:23|0.26103
00:09:24|0.26103
00:09:25|0.26102
00:09:25|0.26102
00:09:27|0.26102
00:09:28|0.26102
00:09:28|0.26102
00:09:30|0.26102
00:09:31|0.26102
00:09:32|0.26102
00:09:33|0.26102
00:09:33|0.26102
00:09:34|0.26102
00:09:35|0.26102
00:09:36|0.26102
00:09:37|0.26122
00:09:38|0.26122
00:09:40|0.26122
00:09:41|0.26122
00:09:41|0.26122
00:09:43|0.26122
00:09:43|0.26122
00:09:45|0.26122
00:09:45|0.26122
00:09:46|0.26122
00:09:48|0.26106
00:09:49|0.26101
00:09:50|0.26101
00:09:50|0.26101
00:09:51|0.26101
00:09:53|0.26101
00:09:53|0.26101
00:09:54|0.26101
00:09:56|0.26101
00:09:56|0.26101
00:09:57|0.26101
00:09:58|0.26101
00:10:01|0.261
00:10:01|0.261
00:10:02|0.261
00:10:03|0.261
00:10:04|0.261
00:10:05|0.261
00:10:06|0.261
00:10:07|0.261
00:10:08|0.261
00:10:09|0.261
00:10:10|0.261
00:10:12|0.261
00:10:14|0.261
00:10:16|0.26117
00:10:17|0.26117
00:10:17|0.26122
00:10:19|0.26105
00:10:20|0.26105
00:10:20|0.26105
00:10:22|0.26105
00:10:22|0.26105
00:10:23|0.26115
00:10:25|0.26115
00:10:26|0.26115
00:10:26|0.26115
00:10:27|0.26115
00:10:30|0.26116
00:10:30|0.26116
00:10:31|0.26116
00:10:32|0.26116
00:10:33|0.26116
00:10:34|0.26111
00:10:35|0.26111
00:10:36|0.26111
00:10:38|0.26111
00:10:40|0.26111
00:10:41|0.26111
00:10:41|0.26111
00:10:42|0.26111
00:10:44|0.26111
00:10:45|0.26111
00:10:46|0.26111
00:10:47|0.26111
00:10:48|0.26111
00:10:49|0.26111
00:10:50|0.26102
00:10:51|0.26102
00:10:52|0.26102
00:10:53|0.26102
00:10:53|0.26102
00:10:54|0.26102
00:10:56|0.26102
00:10:57|0.26102
00:10:58|0.26102
00:10:58|0.26102
00:11:00|0.26102
00:11:00|0.26102
00:11:02|0.26102
00:11:04|0.26125
00:11:04|0.26104
00:11:06|0.26104
00:11:07|0.26127
00:11:07|0.26127
00:11:08|0.26127
00:11:09|0.26127
00:11:10|0.26127
00:11:13|0.26127
00:11:14|0.26127
00:11:15|0.26127
00:11:16|0.26127
00:11:17|0.26127
00:11:19|0.26127
00:11:21|0.26107
00:11:21|0.26127
00:11:23|0.26108
00:11:24|0.26108
00:11:25|0.26108
00:11:26|0.26134
00:11:28|0.26134
00:11:28|0.26134
00:11:29|0.26134
00:11:30|0.26134
00:11:31|0.26134
00:11:32|0.26134
00:11:33|0.26134
00:11:34|0.26134
00:11:35|0.26126
00:11:37|0.26126
00:11:38|0.26126
00:11:39|0.26126
00:11:40|0.26126
00:11:41|0.26126
00:11:43|0.26122
00:11:44|0.26122
00:11:45|0.26122
00:11:46|0.26122
00:11:47|0.26107
00:11:47|0.26107
00:11:49|0.26107
00:11:49|0.26106
00:11:50|0.26106
00:11:52|0.26106
00:11:53|0.26106
00:11:54|0.26106
00:11:55|0.26106
00:11:55|0.26106
00:11:57|0.26106
00:11:57|0.26106
00:11:59|0.26106
00:12:01|0.26106
00:12:01|0.26106
00:12:02|0.26106
00:12:04|0.26106
00:12:05|0.26106
00:12:06|0.26107
00:12:07|0.26107
00:12:07|0.26107
00:12:09|0.26107
00:12:09|0.26107
00:12:10|0.26107
00:12:11|0.26107
00:12:12|0.26107
00:12:15|0.26107
00:12:16|0.26107
00:12:17|0.26107
00:12:19|0.26107
00:12:20|0.26107
00:12:21|0.26106
00:12:22|0.26106
00:12:23|0.26106
00:12:24|0.26106
00:12:25|0.26106
00:12:26|0.26106
00:12:27|0.26106
00:12:27|0.26106
00:12:28|0.26106
00:12:30|0.26106
00:12:31|0.26106
00:12:32|0.26106
00:12:33|0.26106
00:12:34|0.26106
00:12:35|0.26106
00:12:36|0.26107
00:12:37|0.26107
00:12:38|0.26107
00:12:39|0.26107
00:12:40|0.26107
00:12:41|0.26107
00:12:42|0.26107
00:12:43|0.26107
00:12:44|0.26107
00:12:45|0.26107
00:12:46|0.26107
00:12:47|0.26107
00:12:48|0.26122
00:12:49|0.26122
00:12:49|0.26122
00:12:51|0.26107
00:12:52|0.26107
00:12:53|0.26107
00:12:54|0.26107
00:12:55|0.26107
00:12:56|0.26107
00:12:56|0.26107
00:12:58|0.26107
00:12:59|0.26107
00:13:00|0.26107
00:13:01|0.26096
00:13:02|0.26096
00:13:03|0.26096
00:13:04|0.26096
00:13:05|0.26096
00:13:06|0.26095
00:13:07|0.26095
00:13:08|0.26095
00:13:09|0.26095
00:13:10|0.26095
00:13:11|0.26095
00:13:12|0.26102
00:13:13|0.26114
00:13:14|0.26114
00:13:16|0.26114
00:13:17|0.26114
00:13:18|0.26114
00:13:19|0.26114
00:13:20|0.26114
00:13:22|0.26095
00:13:24|0.26095
00:13:24|0.26093
00:13:25|0.26095
00:13:26|0.26095
00:13:27|0.26095
00:13:29|0.26095
00:13:29|0.2609
00:13:30|0.2609
00:13:31|0.2609
00:13:32|0.2609
00:13:33|0.2609
00:13:34|0.2609
00:13:35|0.2609
00:13:36|0.2609
00:13:37|0.26089
00:13:38|0.26089
00:13:40|0.2609
00:13:41|0.26084
00:13:42|0.26084
00:13:43|0.26084
00:13:44|0.26093
00:13:45|0.26093
00:13:46|0.26093
00:13:47|0.26093
00:13:48|0.26081
00:13:49|0.26081
00:13:50|0.26081
00:13:51|0.26081
00:13:52|0.26081
00:13:53|0.26081
00:13:54|0.26081
00:13:55|0.26081
00:13:56|0.261
00:13:57|0.261
00:13:58|0.261
00:13:59|0.261
00:14:00|0.261
00:14:01|0.261
00:14:03|0.26134
00:14:04|0.26147
00:14:05|0.26147
00:14:06|0.26147
00:14:08|0.26136
00:14:08|0.26136
00:14:09|0.26136
00:14:10|0.26136
00:14:11|0.26136
00:14:12|0.26136
00:14:13|0.26136
00:14:14|0.26136
00:14:17|0.26136
00:14:18|0.26136
00:14:18|0.26136
00:14:20|0.26136
00:14:21|0.26134
00:14:21|0.26134
00:14:22|0.26131
00:14:24|0.26134
00:14:25|0.26134
00:14:26|0.26134
00:14:27|0.26136
00:14:27|0.26136
00:14:28|0.26136
00:14:29|0.26136
00:14:31|0.26136
00:14:32|0.26136
00:14:32|0.26136
00:14:34|0.26136
00:14:35|0.26136
00:14:36|0.26136
00:14:36|0.26136
00:14:38|0.26134
00:14:40|0.26134
00:14:40|0.26134
00:14:41|0.26134
00:14:42|0.26134
00:14:43|0.26134
00:14:44|0.26134
00:14:45|0.26134
00:14:46|0.26134
00:14:47|0.26134
00:14:48|0.26134
00:14:49|0.26134
00:14:50|0.26134
00:14:51|0.26134
00:14:52|0.26134
00:14:53|0.26134
00:14:54|0.26134
00:14:55|0.26134
00:14:56|0.26134
00:14:57|0.26134
00:14:58|0.26134
00:14:59|0.26134
00:15:00|0.26134
00:15:02|0.26134
00:15:03|0.26134
00:15:04|0.26134
00:15:05|0.26134
00:15:05|0.26134
00:15:06|0.26134
00:15:08|0.26134
00:15:09|0.26134
00:15:10|0.2615
00:15:11|0.2615
00:15:12|0.2615
00:15:13|0.2615
00:15:14|0.2615
00:15:15|0.2615
00:15:16|0.2615
00:15:18|0.26134
00:15:19|0.26149
00:15:21|0.26149
00:15:22|0.26149
00:15:24|0.26134
00:15:25|0.26134
00:15:26|0.26134
00:15:26|0.26134
00:15:28|0.26134
00:15:29|0.26134
00:15:30|0.26134
00:15:31|0.26134
00:15:32|0.26134
00:15:34|0.26134
00:15:35|0.26158
00:15:37|0.26158
00:15:37|0.26158
00:15:38|0.26141
00:15:39|0.26141
00:15:40|0.26141
00:15:42|0.26141
00:15:42|0.26141
00:15:43|0.26141
00:15:44|0.26141
00:15:45|0.26141
00:15:46|0.26141
00:15:47|0.26141
00:15:48|0.26141
00:15:49|0.26141
00:15:50|0.26141
00:15:51|0.2613
00:15:53|0.2613
00:15:54|0.26153
00:15:55|0.26153
00:15:56|0.26153
00:15:57|0.26153
00:15:58|0.26153
00:15:59|0.26153
00:16:00|0.26153
00:16:01|0.26153
00:16:02|0.26153
00:16:03|0.26153
00:16:04|0.26153
00:16:05|0.26153
00:16:06|0.2614
00:16:07|0.2614
00:16:08|0.2614
00:16:09|0.2614
00:16:10|0.2614
00:16:11|0.2614
00:16:12|0.2614
00:16:13|0.2614
00:16:14|0.2614
00:16:15|0.2614
00:16:16|0.2614
00:16:17|0.2614
00:16:19|0.2614
00:16:21|0.2614
00:16:23|0.2614
00:16:23|0.2614
00:16:24|0.26143
00:16:26|0.26143
00:16:26|0.26143
00:16:27|0.26143
00:16:29|0.26143
00:16:29|0.26143
00:16:31|0.26143
00:16:31|0.26155
00:16:33|0.26155
00:16:33|0.26155
00:16:35|0.26155
00:16:36|0.26155
00:16:37|0.2616
00:16:39|0.2616
00:16:39|0.26154
00:16:41|0.26154
00:16:41|0.26154
00:16:42|0.26154
00:16:44|0.26154
00:16:45|0.26154
00:16:45|0.26154
00:16:47|0.26152
00:16:48|0.26152
00:16:48|0.26152
00:16:50|0.26152
00:16:51|0.26152
00:16:52|0.26152
00:16:52|0.26152
00:16:53|0.26152
00:16:54|0.26148
00:16:56|0.26148
00:16:56|0.26148
00:16:57|0.26148
00:16:59|0.26148
00:16:59|0.26148
00:17:00|0.26148
00:17:02|0.26148
00:17:02|0.26148
00:17:04|0.26148
00:17:05|0.26148
00:17:05|0.26148
00:17:06|0.26148
00:17:07|0.26148
00:17:08|0.26148
00:17:09|0.26175
00:17:10|0.26175
00:17:11|0.26175
00:17:12|0.26174
00:17:13|0.26174
00:17:14|0.26174
00:17:15|0.26174
00:17:16|0.26174
00:17:17|0.26174
00:17:20|0.26174
00:17:21|0.26174
00:17:23|0.26174
00:17:24|0.26174
00:17:25|0.26157
00:17:25|0.26157
00:17:27|0.26157
00:17:28|0.26157
00:17:30|0.26157
00:17:31|0.26175
00:17:31|0.26175
00:17:33|0.26175
00:17:34|0.26175
00:17:34|0.2617
00:17:35|0.2617
00:17:36|0.2617
00:17:38|0.2617
00:17:38|0.2617
00:17:40|0.26159
00:17:40|0.26159
00:17:41|0.26159
00:17:43|0.26159
00:17:43|0.26159
00:17:44|0.26159
00:17:45|0.26159
00:17:47|0.26159
00:17:47|0.26159
00:17:48|0.26159
00:17:50|0.26159
00:17:50|0.26173
00:17:52|0.26159
00:17:52|0.26159
00:17:54|0.26159
00:17:54|0.2615
00:17:56|0.2615
00:17:56|0.2615
00:17:57|0.2615
00:17:58|0.26158
00:18:00|0.26158
00:18:00|0.26158
00:18:01|0.26158
00:18:03|0.26158
00:18:03|0.26158
00:18:04|0.26158
00:18:05|0.26158
00:18:06|0.26158
00:18:07|0.26158
00:18:08|0.26159
00:18:10|0.26159
00:18:10|0.26155
00:18:11|0.26176
00:18:14|0.26176
00:18:14|0.26176
00:18:15|0.26176
00:18:16|0.26176
00:18:17|0.26176
00:18:18|0.26176
00:18:20|0.26176
00:18:21|0.26176
00:18:23|0.26176
00:18:25|0.26176
00:18:27|0.26157
00:18:28|0.26157
00:18:28|0.26157
00:18:29|0.26157
00:18:30|0.26157
00:18:31|0.26157
00:18:32|0.26157
00:18:33|0.26157
00:18:34|0.26157
00:18:35|0.26157
00:18:36|0.26157
00:18:37|0.26157
00:18:38|0.26157
00:18:39|0.26157
00:18:41|0.26157
00:18:42|0.26157
00:18:43|0.26157
00:18:44|0.26172
00:18:45|0.26172
00:18:46|0.26172
00:18:47|0.26172
00:18:48|0.26172
00:18:49|0.26172
00:18:50|0.26172
00:18:51|0.26172
00:18:52|0.26172
00:18:53|0.26172
00:18:54|0.26158
00:18:55|0.26158
00:18:56|0.26157
00:18:57|0.26157
00:18:58|0.26157
00:18:59|0.26157
00:19:00|0.26157
00:19:01|0.26157
00:19:02|0.26172
00:19:03|0.26171
00:19:04|0.26171
00:19:05|0.26171
00:19:06|0.26171
00:19:07|0.26171
00:19:08|0.26171
00:19:09|0.26171
00:19:10|0.26171
00:19:11|0.26151
00:19:12|0.26151
00:19:13|0.26151
00:19:14|0.26151
00:19:15|0.26151
00:19:16|0.26151
00:19:17|0.26151
00:19:18|0.26151
00:19:19|0.2615
00:19:20|0.2615
00:19:22|0.2615
00:19:23|0.2615
00:19:24|0.2615
00:19:25|0.2615
00:19:27|0.26151
00:19:27|0.26151
00:19:29|0.26151
00:19:30|0.26151
00:19:31|0.26151
00:19:33|0.26151
00:19:34|0.26167
00:19:35|0.26167
00:19:36|0.26167
00:19:37|0.26167
00:19:38|0.26167
00:19:39|0.26167
00:19:40|0.26167
00:19:41|0.26156
00:19:42|0.26156
00:19:43|0.26156
00:19:44|0.26156
00:19:45|0.26156
00:19:47|0.26156
00:19:48|0.26156
00:19:49|0.26156
00:19:50|0.26156
00:19:50|0.26156
00:19:52|0.26156
00:19:53|0.26171
00:19:53|0.26171
00:19:55|0.26171
00:19:56|0.26171
00:19:57|0.26156
00:19:58|0.26156
00:19:58|0.26156
00:20:00|0.26156
00:20:01|0.26156
00:20:02|0.26175
00:20:03|0.26175
00:20:05|0.26175
00:20:05|0.26189
00:20:06|0.26189
00:20:07|0.26189
00:20:08|0.26189
00:20:09|0.26189
00:20:10|0.26174
00:20:11|0.26174
00:20:12|0.26174
00:20:13|0.26174
00:20:14|0.26174
00:20:16|0.26174
00:20:17|0.26174
00:20:18|0.26174
00:20:18|0.26174
00:20:20|0.26174
00:20:20|0.26174
00:20:23|0.26174
00:20:24|0.2617
00:20:25|0.26162
00:20:27|0.26162
00:20:27|0.26157
00:20:28|0.2617
00:20:30|0.2617
00:20:31|0.2617
00:20:31|0.2617
00:20:32|0.2617
00:20:33|0.2617
00:20:34|0.2617
00:20:35|0.2617
00:20:36|0.2617
00:20:37|0.2617
00:20:38|0.2617
00:20:39|0.2617
00:20:40|0.2617
00:20:41|0.2617
00:20:42|0.26158
00:20:44|0.26158
00:20:44|0.2615
00:20:46|0.26166
00:20:48|0.26166
00:20:49|0.26166
00:20:50|0.26166
00:20:50|0.26166
00:20:52|0.26166
00:20:53|0.26166
00:20:53|0.26158
00:20:55|0.26166
00:20:56|0.26166
00:20:57|0.26166
00:20:59|0.26159
00:20:59|0.26159
00:21:01|0.26159
00:21:02|0.26159
00:21:03|0.26166
00:21:04|0.26166
00:21:04|0.26166
00:21:06|0.26166
00:21:06|0.26166
00:21:07|0.26166
00:21:08|0.26166
00:21:10|0.26166
00:21:10|0.26166
00:21:11|0.26166
00:21:12|0.26158
00:21:13|0.26158
00:21:14|0.26158
00:21:15|0.26158
00:21:16|0.26158
00:21:17|0.26158
00:21:18|0.26158
00:21:20|0.26158
00:21:20|0.26158
00:21:21|0.26158
00:21:24|0.26158
00:21:25|0.26166
00:21:27|0.26166
00:21:28|0.2615
00:21:29|0.26166
00:21:30|0.26166
00:21:31|0.26166
00:21:32|0.26166
00:21:33|0.26179
00:21:34|0.26179
00:21:35|0.26179
00:21:36|0.26179
00:21:37|0.26179
00:21:38|0.26179
00:21:39|0.26179
00:21:40|0.26179
00:21:41|0.26179
00:21:42|0.26179
00:21:43|0.26166
00:21:44|0.26166
00:21:45|0.26176
00:21:46|0.26176
00:21:47|0.26176
00:21:48|0.26176
00:21:49|0.26176
00:21:50|0.26176
00:21:51|0.26176
00:21:52|0.26176
00:21:53|0.26176
00:21:54|0.26176
00:21:55|0.26176
00:21:56|0.26176
00:21:57|0.26176
00:21:58|0.26176
00:21:59|0.26166
00:22:00|0.26166
00:22:01|0.26166
00:22:02|0.26166
00:22:03|0.26166
00:22:04|0.26166
00:22:05|0.2618
00:22:06|0.2618
00:22:07|0.2618
00:22:08|0.2618
00:22:09|0.2618
00:22:10|0.2618
00:22:11|0.2618
00:22:12|0.2618
00:22:13|0.2618
00:22:14|0.26166
00:22:15|0.26166
00:22:16|0.26166
00:22:17|0.26166
00:22:18|0.26172
00:22:19|0.26172
00:22:20|0.26172
00:22:21|0.26172
00:22:22|0.26172
00:22:23|0.26167
00:22:25|0.26167
00:22:27|0.26167
00:22:27|0.26167
00:22:29|0.26166
00:22:30|0.26166
00:22:31|0.26166
00:22:31|0.26166
00:22:33|0.26166
00:22:33|0.26166
00:22:35|0.26166
00:22:35|0.26166
00:22:36|0.26166
00:22:37|0.26166
00:22:39|0.26166
00:22:39|0.26166
00:22:40|0.26166
00:22:41|0.26166
00:22:42|0.26166
00:22:44|0.26166
00:22:45|0.26169
00:22:45|0.26169
00:22:48|0.26169
00:22:48|0.26169
00:22:49|0.26169
00:22:51|0.26172
00:22:51|0.26172
00:22:52|0.26198
00:22:53|0.26198
00:22:54|0.26198
00:22:55|0.26198
00:22:56|0.26198
00:22:57|0.26198
00:22:58|0.26198
00:22:59|0.26196
00:23:00|0.26196
00:23:01|0.26196
00:23:02|0.26196
00:23:03|0.26196
00:23:04|0.26196
00:23:05|0.26196
00:23:06|0.26196
00:23:07|0.26196
00:23:08|0.26196
00:23:09|0.26196
00:23:10|0.26196
00:23:11|0.26196
00:23:13|0.26196
00:23:14|0.26196
00:23:15|0.26186
00:23:16|0.26186
00:23:17|0.26186
00:23:18|0.26186
00:23:19|0.26196
00:23:20|0.26196
00:23:21|0.26196
00:23:22|0.26196
00:23:23|0.26196
00:23:24|0.26196
00:23:26|0.262
00:23:28|0.262
00:23:29|0.262
00:23:29|0.26199
00:23:30|0.26197
00:23:31|0.26197
00:23:33|0.26197
00:23:34|0.26197
00:23:35|0.26197
00:23:36|0.26197
00:23:37|0.26197
00:23:39|0.26197
00:23:40|0.26197
00:23:41|0.26197
00:23:42|0.26197
00:23:43|0.26197
00:23:44|0.26197
00:23:45|0.26187
00:23:46|0.26187
00:23:47|0.26187
00:23:48|0.26187
00:23:49|0.2622
00:23:51|0.2622
00:23:52|0.2622
00:23:53|0.2622
00:23:54|0.2622
00:23:54|0.26197
00:23:56|0.26197
00:23:57|0.26197
00:23:58|0.26197
00:23:59|0.26197
00:24:00|0.26189
00:24:00|0.26189
00:24:02|0.26189
00:24:03|0.26189
00:24:04|0.26189
00:24:05|0.26189
00:24:06|0.26219
00:24:06|0.26219
00:24:08|0.26219
00:24:09|0.26219
00:24:10|0.26219
00:24:11|0.26219
00:24:11|0.26219
00:24:12|0.26219
00:24:14|0.26219
00:24:15|0.26219
00:24:16|0.26198
00:24:17|0.26198
00:24:18|0.26198
00:24:19|0.26198
00:24:19|0.26198
00:24:21|0.26198
00:24:22|0.26198
00:24:22|0.26253
00:24:24|0.26219
00:24:25|0.26224
00:24:26|0.26224
00:24:27|0.26224
00:24:29|0.26262
00:24:29|0.26264
00:24:32|0.26264
00:24:33|0.26261
00:24:33|0.26256
00:24:35|0.26256
00:24:35|0.26255
00:24:36|0.26299
00:24:37|0.26369
00:24:38|0.26384
00:24:39|0.26378
00:24:41|0.26377
00:24:41|0.26377
00:24:42|0.26398
00:24:43|0.26402
00:24:44|0.26423
00:24:45|0.26402
00:24:46|0.26458
00:24:47|0.26408
00:24:48|0.26392
00:24:50|0.26442
00:24:50|0.26416
00:24:51|0.26441
00:24:52|0.26441
00:24:53|0.26414
00:24:54|0.2644
00:24:55|0.26429
00:24:56|0.2644
00:24:57|0.26427
00:24:58|0.26419
00:24:59|0.26419
00:25:00|0.26436
00:25:01|0.26405
00:25:02|0.26405
00:25:03|0.26405
00:25:04|0.26403
00:25:05|0.26404
00:25:06|0.26404
00:25:07|0.26423
00:25:08|0.26423
00:25:09|0.26423
00:25:10|0.26403
00:25:11|0.26403
00:25:12|0.26403
00:25:13|0.26421
00:25:14|0.26421
00:25:15|0.26421
00:25:16|0.26407
00:25:17|0.26421
00:25:18|0.26421
00:25:19|0.26421
00:25:20|0.26421
00:25:21|0.26419
00:25:22|0.26457
00:25:23|0.26457
00:25:24|0.26457
00:25:25|0.26457
00:25:27|0.26457
00:25:29|0.26457
00:25:30|0.26457
00:25:32|0.26414
00:25:33|0.26414
00:25:33|0.26414
00:25:35|0.26419
00:25:35|0.26419
00:25:37|0.26421
00:25:38|0.26421
00:25:39|0.26423
00:25:40|0.26423
00:25:41|0.26421
00:25:42|0.26421
00:25:43|0.26424
00:25:43|0.26458
00:25:44|0.26458
00:25:45|0.26403
00:25:46|0.26373
00:25:47|0.26377
00:25:49|0.26377
00:25:49|0.26377
00:25:50|0.26377
00:25:52|0.26377
00:25:53|0.26377
00:25:53|0.26377
00:25:54|0.26396
00:25:56|0.264
00:25:56|0.26403
00:25:57|0.26403
00:25:59|0.26403
00:25:59|0.26403
00:26:00|0.26403
00:26:01|0.26403
00:26:02|0.26377
00:26:03|0.26377
00:26:04|0.26377
00:26:06|0.26377
00:26:06|0.26377
00:26:07|0.26377
00:26:08|0.26377
00:26:09|0.26377
00:26:11|0.26377
00:26:12|0.26377
00:26:12|0.26377
00:26:14|0.26377
00:26:15|0.26377
00:26:16|0.26376
00:26:16|0.26368
00:26:18|0.26376
00:26:19|0.26376
00:26:20|0.26376
00:26:20|0.26374
00:26:21|0.26374
00:26:22|0.26374
00:26:24|0.26365
00:26:25|0.26365
00:26:25|0.26365
00:26:27|0.26365
00:26:29|0.26365
00:26:31|0.26365
00:26:32|0.26365
00:26:33|0.26354
00:26:34|0.26359
00:26:35|0.26372
00:26:37|0.26355
00:26:38|0.26355
00:26:39|0.26372
00:26:40|0.26372
00:26:41|0.26372
00:26:42|0.26372
00:26:43|0.26372
00:26:44|0.26372
00:26:45|0.26382
00:26:46|0.26382
00:26:47|0.26382
00:26:48|0.26382
00:26:49|0.26382
00:26:50|0.26382
00:26:51|0.26375
00:26:52|0.26375
00:26:53|0.26375
00:26:54|0.26375
00:26:55|0.26375
00:26:56|0.26375
00:26:57|0.26375
00:26:58|0.26375
00:26:59|0.26375
00:27:00|0.26375
00:27:01|0.26375
00:27:02|0.26375
00:27:03|0.26376
00:27:04|0.26375
00:27:05|0.26375
00:27:06|0.26392
00:27:07|0.26392
00:27:08|0.26391
00:27:09|0.26392
00:27:10|0.26392
00:27:11|0.26408
00:27:12|0.26391
00:27:13|0.26391
00:27:14|0.26395
00:27:15|0.26395
00:27:16|0.26395
00:27:17|0.26395
00:27:18|0.26395
00:27:19|0.26395
00:27:20|0.26395
00:27:21|0.26395
00:27:22|0.26395
00:27:23|0.26395
00:27:24|0.26395
00:27:25|0.26395
00:27:26|0.26395
00:27:27|0.26395
00:27:28|0.26395
00:27:30|0.26395
00:27:31|0.26382
00:27:32|0.26371
00:27:34|0.26359
00:27:34|0.26359
00:27:36|0.26359
00:27:36|0.26377
00:27:39|0.26377
00:27:39|0.26377
00:27:40|0.26377
00:27:42|0.26404
00:27:42|0.26404
00:27:43|0.26404
00:27:45|0.26412
00:27:46|0.26412
00:27:46|0.26412
00:27:48|0.26412
00:27:48|0.26389
00:27:49|0.26389
00:27:50|0.26389
00:27:52|0.26389
00:27:52|0.26389
00:27:53|0.26389
00:27:54|0.26389
00:27:56|0.26384
00:27:56|0.264
00:27:58|0.264
00:27:59|0.264
00:27:59|0.264
00:28:00|0.264
00:28:01|0.264
00:28:02|0.264
00:28:04|0.26403
00:28:05|0.26403
00:28:05|0.26403
00:28:06|0.26403
00:28:08|0.26403
00:28:08|0.26403
00:28:09|0.26404
00:28:10|0.26404
00:28:11|0.26404
00:28:12|0.26411
00:28:14|0.26411
00:28:14|0.26411
00:28:15|0.26411
00:28:16|0.26411
00:28:17|0.26458
00:28:18|0.26417
00:28:20|0.26417
00:28:21|0.26417
00:28:22|0.26417
00:28:22|0.26417
00:28:23|0.26417
00:28:24|0.26417
00:28:25|0.26417
00:28:26|0.26417
00:28:27|0.26424
00:28:30|0.26435
00:28:30|0.26435
00:28:31|0.26435
00:28:33|0.26435
00:28:35|0.26398
00:28:36|0.26398
00:28:36|0.26398
00:28:37|0.26398
00:28:38|0.26398
00:28:40|0.26398
00:28:41|0.26398
00:28:42|0.26398
00:28:43|0.26398
00:28:44|0.26398
00:28:45|0.26398
00:28:46|0.26398
00:28:47|0.26398
00:28:48|0.26398
00:28:49|0.264
00:28:50|0.264
00:28:51|0.264
00:28:52|0.264
00:28:53|0.264
00:28:54|0.264
00:28:55|0.264
00:28:56|0.264
00:28:57|0.264
00:28:58|0.264
00:28:59|0.26458
00:29:00|0.26458
00:29:01|0.26458
00:29:02|0.26458
00:29:03|0.26458
00:29:04|0.26414
00:29:05|0.26414
00:29:06|0.26414
00:29:07|0.26414
00:29:08|0.26414
00:29:09|0.26417
00:29:10|0.26417
00:29:11|0.26417
00:29:12|0.26417
00:29:13|0.26417
00:29:14|0.26417
00:29:15|0.26438
00:29:16|0.26438
00:29:17|0.26438
00:29:18|0.26444
00:29:19|0.26444
00:29:20|0.26422
00:29:21|0.26422
00:29:22|0.26422
00:29:23|0.26422
00:29:24|0.26422
00:29:25|0.26422
00:29:26|0.26414
00:29:27|0.26414
00:29:28|0.26414
00:29:29|0.26414
00:29:30|0.26414
00:29:32|0.26414
00:29:33|0.26414
00:29:33|0.26414
00:29:35|0.26414
00:29:36|0.26414
00:29:37|0.26412
00:29:38|0.26414
00:29:40|0.26414
00:29:41|0.26414
00:29:42|0.26414
00:29:42|0.26414
00:29:44|0.26414
00:29:44|0.26443
00:29:45|0.2641
00:29:46|0.2641
00:29:47|0.2641
00:29:49|0.2641
00:29:50|0.26411
00:29:51|0.26411
00:29:52|0.26411
00:29:52|0.26411
00:29:54|0.26411
00:29:55|0.26411
00:29:55|0.26411
00:29:56|0.26411
00:29:57|0.26411
00:29:59|0.26411
00:29:59|0.26411
00:30:01|0.26411
00:30:01|0.26411
00:30:03|0.26436
00:30:04|0.26436
00:30:05|0.26436
00:30:05|0.26411
00:30:06|0.26411
00:30:08|0.26411
00:30:08|0.26411
00:30:10|0.26411
00:30:10|0.26411
00:30:11|0.26411
00:30:12|0.26411
00:30:14|0.26411
00:30:14|0.26411
00:30:15|0.26411
00:30:16|0.26411
00:30:18|0.26411
00:30:19|0.26411
00:30:20|0.26411
00:30:20|0.26411
00:30:21|0.26411
00:30:23|0.26411
00:30:23|0.26404
00:30:24|0.26404
00:30:25|0.26404
00:30:26|0.26404
00:30:27|0.26404
00:30:28|0.26404
00:30:30|0.26404
00:30:30|0.26404
00:30:33|0.26404
00:30:34|0.26404
00:30:35|0.26404
00:30:36|0.264
00:30:37|0.26384
00:30:38|0.26379
00:30:39|0.26379
00:30:41|0.26379
00:30:41|0.26379
00:30:42|0.26379
00:30:43|0.26379
00:30:44|0.26379
00:30:45|0.26379
00:30:46|0.26379
00:30:47|0.26379
00:30:48|0.26379
00:30:49|0.26379
00:30:50|0.26403
00:30:52|0.26379
00:30:52|0.26379
00:30:53|0.2635
00:30:54|0.2638
00:30:56|0.2638
00:30:57|0.2638
00:30:57|0.2638
00:30:58|0.2638
00:30:59|0.2638
00:31:00|0.2638
00:31:01|0.2638
00:31:02|0.2638
00:31:03|0.2638
00:31:04|0.2638
00:31:05|0.2638
00:31:06|0.2638
00:31:07|0.2638
00:31:08|0.26399
00:31:09|0.26399
00:31:10|0.26399
00:31:12|0.26399
00:31:13|0.26399
00:31:14|0.26399
00:31:15|0.26399
00:31:16|0.26399
00:31:17|0.26399
00:31:18|0.26399
00:31:19|0.26399
00:31:20|0.26404
00:31:21|0.26388
00:31:22|0.26388
00:31:23|0.264
00:31:24|0.26381
00:31:25|0.26381
00:31:26|0.26381
00:31:27|0.26381
00:31:28|0.26381
00:31:29|0.26375
00:31:30|0.26375
00:31:31|0.26375
00:31:32|0.26375
00:31:34|0.26375
00:31:35|0.26375
00:31:36|0.26375
00:31:38|0.26367
00:31:38|0.26367
00:31:41|0.26367
00:31:42|0.26367
00:31:43|0.26367
00:31:44|0.26367
00:31:45|0.26367
00:31:45|0.26367
00:31:47|0.26367
00:31:47|0.26367
00:31:49|0.26367
00:31:49|0.26374
00:31:50|0.26374
00:31:52|0.2636
00:31:52|0.2636
00:31:53|0.2636
00:31:54|0.2636
00:31:55|0.2636
00:31:56|0.26389
00:31:58|0.26364
00:31:59|0.26362
00:31:59|0.26362
00:32:00|0.26362
00:32:03|0.26362
00:32:03|0.2636
00:32:05|0.2636
00:32:06|0.2636
00:32:08|0.2636
00:32:08|0.2636
00:32:09|0.2636
00:32:10|0.2636
00:32:13|0.2636
00:32:13|0.26348
00:32:15|0.26354
00:32:15|0.26355
00:32:16|0.26355
00:32:17|0.26355
00:32:18|0.26355
00:32:19|0.26343
00:32:21|0.26343
00:32:21|0.26343
00:32:23|0.26325
00:32:24|0.26325
00:32:25|0.26325
00:32:25|0.2634
00:32:26|0.26342
00:32:27|0.26342
00:32:28|0.26342
00:32:29|0.26342
00:32:30|0.26342
00:32:32|0.26342
00:32:32|0.2634
00:32:33|0.2634
00:32:35|0.2634
00:32:37|0.26343
00:32:37|0.26322
00:32:39|0.26322
00:32:39|0.26322
00:32:40|0.26322
00:32:41|0.26322
00:32:43|0.26322
00:32:43|0.26322
00:32:45|0.26322
00:32:45|0.26322
00:32:46|0.26343
00:32:47|0.26343
00:32:48|0.26343
00:32:49|0.26343
00:32:50|0.26343
00:32:51|0.26324
00:32:52|0.26325
00:32:53|0.26325
00:32:54|0.26325
00:32:55|0.26325
00:32:56|0.26325
00:32:58|0.2637
00:32:58|0.2637
00:32:59|0.2637
00:33:00|0.2637
00:33:01|0.2637
00:33:02|0.2637
00:33:04|0.26337
00:33:04|0.26337
00:33:05|0.26337
00:33:06|0.26337
00:33:07|0.26337
00:33:08|0.26326
00:33:09|0.26326
00:33:10|0.26326
00:33:12|0.26326
00:33:12|0.26326
00:33:13|0.26326
00:33:14|0.2635
00:33:15|0.2635
00:33:16|0.2635
00:33:17|0.2635
00:33:18|0.2635
00:33:19|0.2635
00:33:20|0.2635
00:33:21|0.26329
00:33:22|0.26329
00:33:23|0.26329
00:33:24|0.26329
00:33:25|0.26329
00:33:26|0.26329
00:33:27|0.26329
00:33:28|0.26329
00:33:30|0.26329
00:33:30|0.2636
00:33:31|0.2636
00:33:33|0.2636
00:33:33|0.2636
00:33:36|0.2636
00:33:37|0.2636
00:33:39|0.26351
00:33:41|0.26351
00:33:42|0.26351
00:33:43|0.26351
00:33:44|0.26355
00:33:45|0.26355
00:33:45|0.26355
00:33:47|0.26355
00:33:48|0.26355
00:33:49|0.26355
00:33:50|0.26361
00:33:51|0.26361
00:33:52|0.26349
00:33:53|0.26349
00:33:54|0.26343
00:33:55|0.26343
00:33:56|0.26355
00:33:57|0.26355
00:33:58|0.26368
00:33:59|0.26368
00:34:00|0.2634
00:34:01|0.2634
00:34:02|0.2634
00:34:03|0.2634
00:34:04|0.2634
00:34:05|0.2634
00:34:06|0.2634
00:34:07|0.2634
00:34:08|0.2634
00:34:09|0.26342
00:34:09|0.26342
00:34:11|0.26342
00:34:12|0.26342
00:34:13|0.26342
00:34:14|0.26342
00:34:15|0.26342
00:34:16|0.26342
00:34:18|0.26361
00:34:18|0.26361
00:34:19|0.26361
00:34:21|0.26361
00:34:21|0.26361
00:34:22|0.26361
00:34:23|0.26361
00:34:24|0.26343
00:34:25|0.26343
00:34:26|0.26343
00:34:28|0.26343
00:34:28|0.26343
00:34:29|0.26343
00:34:30|0.26343
00:34:31|0.26343
00:34:33|0.26343
00:34:34|0.26343
00:34:35|0.26343
00:34:37|0.26343
00:34:38|0.26343
00:34:39|0.26343
00:34:41|0.26343
00:34:41|0.26343
00:34:44|0.26343
00:34:45|0.26343
00:34:46|0.26343
00:34:47|0.26343
00:34:47|0.26343
00:34:48|0.26343
00:34:49|0.26343
00:34:50|0.26343
00:34:52|0.26343
00:34:52|0.26343
00:34:54|0.26343
00:34:55|0.26343
00:34:56|0.26343
00:34:57|0.26343
00:34:58|0.26343
00:34:58|0.26343
00:34:59|0.26343
00:35:00|0.26343
00:35:02|0.26343
00:35:02|0.26343
00:35:04|0.26343
00:35:05|0.26343
00:35:06|0.26343
00:35:07|0.26343
00:35:08|0.26343
00:35:09|0.2635
00:35:10|0.2635
00:35:11|0.2635
00:35:12|0.2635
00:35:13|0.2635
00:35:14|0.2635
00:35:15|0.2635
00:35:16|0.2635
00:35:17|0.2635
00:35:18|0.2635
00:35:19|0.2635
00:35:20|0.2635
00:35:21|0.2635
00:35:22|0.26342
00:35:23|0.26328
00:35:24|0.26328
00:35:25|0.26313
00:35:26|0.26313
00:35:27|0.26313
00:35:28|0.26313
00:35:29|0.26313
00:35:30|0.26313
00:35:31|0.26307
00:35:32|0.26307
00:35:33|0.26332
00:35:34|0.26332
00:35:35|0.26332
00:35:37|0.26332
00:35:39|0.26332
00:35:40|0.26308
00:35:41|0.26308
00:35:43|0.26308
00:35:44|0.26308
00:35:45|0.26308
00:35:46|0.26308
00:35:47|0.26308
00:35:48|0.26308
00:35:49|0.26305
00:35:51|0.26305
00:35:51|0.26305
00:35:52|0.26305
00:35:53|0.26305
00:35:54|0.26305
00:35:55|0.263
00:35:56|0.263
00:35:57|0.263
00:35:58|0.263
00:35:59|0.263
00:36:00|0.263
00:36:01|0.263
00:36:02|0.263
00:36:04|0.26301
00:36:05|0.26301
00:36:06|0.26301
00:36:06|0.26302
00:36:08|0.26304
00:36:08|0.26304
00:36:09|0.26304
00:36:10|0.26304
00:36:12|0.26304
00:36:13|0.26304
00:36:14|0.26304
00:36:16|0.26304
00:36:17|0.26304
00:36:18|0.26297
00:36:18|0.26297
00:36:19|0.26304
00:36:20|0.26304
00:36:22|0.26304
00:36:22|0.26304
00:36:24|0.26304
00:36:25|0.26304
00:36:26|0.26304
00:36:27|0.26304
00:36:28|0.26304
00:36:29|0.26304
00:36:30|0.26304
00:36:31|0.26304
00:36:32|0.26304
00:36:33|0.26304
00:36:34|0.26304
00:36:35|0.26304
00:36:36|0.26304
00:36:37|0.26304
00:36:39|0.26304
00:36:39|0.26304
00:36:42|0.26304
00:36:43|0.26304
00:36:45|0.26304
00:36:45|0.26296
00:36:46|0.26296
00:36:48|0.26296
00:36:49|0.26296
00:36:50|0.26296
00:36:52|0.26296
00:36:53|0.26296
00:36:54|0.26296
00:36:55|0.26296
00:36:56|0.26296
00:36:58|0.26238
00:36:59|0.26252
00:37:00|0.26252
00:37:00|0.26252
00:37:03|0.26263
00:37:03|0.26263
00:37:04|0.26263
00:37:05|0.2625
00:37:06|0.2625
00:37:07|0.2625
00:37:08|0.2624
00:37:09|0.26258
00:37:10|0.26258
00:37:11|0.26242
00:37:12|0.26242
00:37:13|0.26242
00:37:14|0.26242
00:37:15|0.26242
00:37:16|0.26242
00:37:17|0.26242
00:37:18|0.26242
00:37:19|0.26242
00:37:20|0.26242
00:37:21|0.26262
00:37:22|0.26262
00:37:23|0.26262
00:37:25|0.26262
00:37:25|0.26254
00:37:26|0.26254
00:37:27|0.26256
00:37:28|0.26256
00:37:29|0.26256
00:37:30|0.26256
00:37:31|0.26256
00:37:32|0.26256
00:37:33|0.26256
00:37:34|0.26256
00:37:35|0.26256
00:37:36|0.26256
00:37:37|0.26278
00:37:39|0.26278
00:37:40|0.26267
00:37:42|0.26267
00:37:43|0.26278
00:37:44|0.26278
00:37:45|0.26278
00:37:46|0.26278
00:37:47|0.26278
00:37:47|0.26278
00:37:49|0.26282
00:37:50|0.26282
00:37:50|0.26282
00:37:51|0.26282
00:37:53|0.26282
00:37:54|0.26282
00:37:55|0.26282
00:37:56|0.26282
00:37:57|0.26263
00:37:57|0.26282
00:37:59|0.26283
00:38:00|0.26283
00:38:01|0.26283
00:38:02|0.26283
00:38:03|0.26301
00:38:04|0.26303
00:38:05|0.26303
00:38:06|0.26303
00:38:07|0.26303
00:38:08|0.26303
00:38:09|0.26303
00:38:10|0.26303
00:38:10|0.26303
00:38:11|0.26303
00:38:13|0.26286
00:38:13|0.26286
00:38:15|0.26286
00:38:15|0.26286
00:38:17|0.26286
00:38:18|0.26286
00:38:19|0.26286
00:38:20|0.26286
00:38:20|0.26286
00:38:21|0.26286
00:38:23|0.26286
00:38:24|0.26286
00:38:25|0.26286
00:38:26|0.26286
00:38:26|0.26303
00:38:28|0.26287
00:38:28|0.26287
00:38:30|0.26287
00:38:31|0.26287
00:38:32|0.26287
00:38:32|0.26287
00:38:34|0.2631
00:38:35|0.2631
00:38:36|0.2631
00:38:37|0.2631
00:38:37|0.2631
00:38:39|0.2631
00:38:41|0.2631
00:38:43|0.2631
00:38:43|0.26287
00:38:44|0.26303
00:38:46|0.26303
00:38:47|0.26303
00:38:47|0.26303
00:38:48|0.26303
00:38:49|0.26303
00:38:51|0.26303
00:38:51|0.26303
00:38:52|0.26303
00:38:53|0.26303
00:38:54|0.26303
00:38:56|0.26303
00:38:56|0.26303
00:38:58|0.26303
00:38:58|0.26287
00:39:00|0.26287
00:39:01|0.26287
00:39:02|0.26287
00:39:03|0.26287
00:39:04|0.26287
00:39:05|0.26287
00:39:06|0.26287
00:39:07|0.26287
00:39:08|0.26287
00:39:09|0.26287
00:39:10|0.26287
00:39:11|0.26287
00:39:12|0.26287
00:39:14|0.26288
00:39:15|0.26302
00:39:16|0.26302
00:39:17|0.26302
00:39:18|0.26302
00:39:18|0.26302
00:39:20|0.26302
00:39:21|0.26302
00:39:22|0.26302
00:39:22|0.26303
00:39:24|0.26303
00:39:24|0.26303
00:39:25|0.26303
00:39:27|0.26303
00:39:28|0.26303
00:39:29|0.2629
00:39:30|0.2629
00:39:31|0.2629
00:39:32|0.2629
00:39:32|0.2629
00:39:34|0.2629
00:39:35|0.2629
00:39:36|0.26314
00:39:37|0.26314
00:39:37|0.26314
00:39:39|0.26314
00:39:39|0.26314
00:39:41|0.26314
00:39:43|0.26308
00:39:45|0.26292
00:39:45|0.26287
00:39:47|0.26306
00:39:48|0.26306
00:39:49|0.26306
00:39:50|0.26306
00:39:51|0.26305
00:39:52|0.26305
00:39:53|0.26305
00:39:54|0.26305
00:39:55|0.26288
00:39:56|0.26332
00:39:57|0.26347
00:39:58|0.26348
00:39:59|0.26348
00:40:00|0.26342
00:40:01|0.26343
00:40:02|0.26343
00:40:03|0.26343
00:40:04|0.26321
00:40:05|0.26321
00:40:06|0.26321
00:40:07|0.26321
00:40:08|0.26321
00:40:09|0.26321
00:40:10|0.26321
00:40:11|0.26321
00:40:12|0.26321
00:40:13|0.26337
00:40:14|0.26318
00:40:15|0.26318
00:40:16|0.26336
00:40:17|0.26336
00:40:18|0.26336
00:40:19|0.26336
00:40:20|0.26336
00:40:21|0.26336
00:40:22|0.26336
00:40:23|0.26332
00:40:24|0.26314
00:40:25|0.26314
00:40:26|0.26314
00:40:27|0.26314
00:40:28|0.26332
00:40:29|0.26314
00:40:30|0.26314
00:40:31|0.26314
00:40:32|0.26314
00:40:33|0.26314
00:40:34|0.26314
00:40:35|0.26314
00:40:36|0.26314
00:40:37|0.26314
00:40:38|0.26314
00:40:39|0.26314
00:40:40|0.26314
00:40:41|0.26314
00:40:43|0.26307
00:40:45|0.26307
00:40:47|0.26307
00:40:48|0.26304
00:40:48|0.26304
00:40:49|0.26304
00:40:50|0.26324
00:40:51|0.26328
00:40:53|0.26305
00:40:53|0.26305
00:40:54|0.26305
00:40:55|0.26305
00:40:56|0.26305
00:40:57|0.26305
00:40:58|0.26305
00:41:00|0.26305
00:41:00|0.26304
00:41:01|0.26304
00:41:02|0.26304
00:41:03|0.26304
00:41:04|0.26304
00:41:05|0.26304
00:41:06|0.26304
00:41:07|0.26304
00:41:08|0.26304
00:41:10|0.26304
00:41:11|0.26305
00:41:12|0.26298
00:41:13|0.26298
00:41:14|0.26298
00:41:15|0.26288
00:41:16|0.26288
00:41:17|0.26308
00:41:18|0.26308
00:41:19|0.26308
00:41:20|0.26308
00:41:21|0.26308
00:41:22|0.26308
00:41:23|0.26308
00:41:24|0.26308
00:41:25|0.26308
00:41:26|0.26308
00:41:27|0.26288
00:41:28|0.26288
00:41:29|0.26288
00:41:30|0.26305
00:41:31|0.26305
00:41:32|0.26305
00:41:33|0.26305
00:41:34|0.26305
00:41:35|0.26305
00:41:37|0.26305
00:41:38|0.26305
00:41:38|0.26305
00:41:39|0.26305
00:41:40|0.26305
00:41:42|0.26305
00:41:44|0.26305
00:41:46|0.26288
00:41:46|0.26288
00:41:47|0.26288
00:41:48|0.26288
00:41:49|0.26288
00:41:50|0.26288
00:41:51|0.26288
00:41:53|0.26288
00:41:53|0.26288
00:41:55|0.26288
00:41:56|0.26288
00:41:57|0.26288
00:41:58|0.26288
00:41:59|0.26288
00:42:00|0.26288
00:42:01|0.26282
00:42:02|0.26299
00:42:03|0.26299
00:42:04|0.26299
00:42:05|0.26299
00:42:06|0.26299
00:42:07|0.26299
00:42:08|0.26299
00:42:09|0.26299
00:42:10|0.26299
00:42:11|0.26299
00:42:12|0.26299
00:42:13|0.26299
00:42:14|0.26297
00:42:15|0.26297
00:42:16|0.26282
00:42:17|0.26282
00:42:18|0.26282
00:42:19|0.26282
00:42:20|0.26282
00:42:21|0.26282
00:42:22|0.26282
00:42:23|0.26282
00:42:24|0.26282
00:42:25|0.26282
00:42:27|0.26282
00:42:28|0.26282
00:42:29|0.26282
00:42:29|0.26282
00:42:31|0.26282
00:42:32|0.26282
00:42:33|0.26282
00:42:34|0.26282
00:42:35|0.26282
00:42:36|0.26282
00:42:37|0.26282
00:42:38|0.26282
00:42:38|0.26282
00:42:39|0.26282
00:42:41|0.26287
00:42:42|0.26287
00:42:43|0.26287
00:42:45|0.26287
00:42:47|0.26283
00:42:48|0.26283
00:42:49|0.26282
00:42:50|0.26282
00:42:50|0.26282
00:42:51|0.26282
00:42:53|0.26282
00:42:55|0.26282
00:42:55|0.26282
00:42:57|0.26282
00:42:58|0.26282
00:42:59|0.26282
00:43:00|0.26282
00:43:01|0.26298
00:43:03|0.26291
00:43:04|0.26291
00:43:04|0.26291
00:43:06|0.26291
00:43:06|0.26291
00:43:07|0.26291
00:43:08|0.26291
00:43:10|0.26291
00:43:11|0.26291
00:43:12|0.26291
00:43:13|0.26299
00:43:14|0.26299
00:43:14|0.26282
00:43:15|0.26282
00:43:16|0.26282
00:43:18|0.26282
00:43:18|0.26282
00:43:19|0.26282
00:43:20|0.26282
00:43:21|0.26282
00:43:23|0.26282
00:43:24|0.26282
00:43:25|0.26282
00:43:27|0.26282
00:43:27|0.26282
00:43:28|0.26282
00:43:29|0.26282
00:43:30|0.26282
00:43:31|0.26282
00:43:32|0.26282
00:43:33|0.26282
00:43:34|0.26282
00:43:35|0.26282
00:43:36|0.26282
00:43:37|0.26282
00:43:38|0.26282
00:43:39|0.26282
00:43:40|0.26282
00:43:41|0.26282
00:43:42|0.26282
00:43:43|0.26282
00:43:45|0.26282
00:43:47|0.26282
00:43:48|0.26282
00:43:49|0.26282
00:43:51|0.26282
00:43:52|0.26282
00:43:53|0.26282
00:43:53|0.26282
00:43:55|0.26282
00:43:56|0.26282
00:43:57|0.26282
00:43:58|0.26283
00:44:00|0.26297
00:44:00|0.26297
00:44:02|0.26297
00:44:03|0.26283
00:44:04|0.26283
00:44:04|0.26283
00:44:06|0.26283
00:44:06|0.26283
00:44:08|0.26283
00:44:09|0.26283
00:44:10|0.26283
00:44:10|0.26283
00:44:12|0.26283
00:44:13|0.26306
00:44:13|0.26306
00:44:15|0.26306
00:44:16|0.26306
00:44:17|0.26306
00:44:18|0.26293
00:44:19|0.26293
00:44:19|0.26293
00:44:21|0.26293
00:44:22|0.26293
00:44:23|0.26293
00:44:24|0.26293
00:44:25|0.26293
00:44:26|0.26293
00:44:27|0.26293
00:44:28|0.26293
00:44:28|0.26293
00:44:30|0.26314
00:44:30|0.26314
00:44:32|0.26314
00:44:33|0.26293
00:44:33|0.26293
00:44:35|0.26293
00:44:35|0.26293
00:44:37|0.26293
00:44:38|0.26293
00:44:39|0.26293
00:44:40|0.26293
00:44:41|0.26293
00:44:42|0.26313
00:44:43|0.26313
00:44:44|0.26313
00:44:45|0.26313
00:44:47|0.26313
00:44:48|0.26313
00:44:50|0.26293
00:44:50|0.26293
00:44:52|0.26293
00:44:52|0.26293
00:44:53|0.26293
00:44:55|0.26293
00:44:55|0.26293
00:44:56|0.26293
00:44:57|0.26293
00:44:58|0.26293
00:44:59|0.26293
00:45:00|0.26293
00:45:01|0.26293
00:45:02|0.26293
00:45:04|0.26282
00:45:04|0.26302
00:45:06|0.26302
00:45:07|0.2629
00:45:07|0.2629
00:45:08|0.2631
00:45:09|0.2631
00:45:10|0.2631
00:45:11|0.2631
00:45:12|0.2631
00:45:13|0.2631
00:45:14|0.2631
00:45:15|0.2631
00:45:17|0.2631
00:45:18|0.26292
00:45:19|0.2629
00:45:20|0.26289
00:45:21|0.26289
00:45:22|0.26304
00:45:23|0.26304
00:45:24|0.26304
00:45:25|0.26304
00:45:26|0.26304
00:45:27|0.26304
00:45:28|0.26304
00:45:29|0.26304
00:45:30|0.26304
00:45:31|0.26304
00:45:32|0.26304
00:45:33|0.26304
00:45:34|0.26275
00:45:35|0.26275
00:45:36|0.26275
00:45:37|0.26275
00:45:38|0.26275
00:45:39|0.26275
00:45:40|0.26275
00:45:41|0.26275
00:45:42|0.26275
00:45:43|0.26275
00:45:44|0.26275
00:45:45|0.26275
00:45:46|0.26275
00:45:48|0.26274
00:45:50|0.26274
00:45:52|0.26274
00:45:53|0.26274
00:45:53|0.26274
00:45:55|0.26274
00:45:55|0.26274
00:45:57|0.26274
00:45:57|0.26274
00:45:58|0.26274
00:45:59|0.26274
00:46:01|0.26274
00:46:01|0.26278
00:46:02|0.26278
00:46:03|0.2627
00:46:04|0.26265
00:46:05|0.26265
00:46:06|0.26264
00:46:07|0.26264
00:46:09|0.26264
00:46:09|0.26264
00:46:11|0.26264
00:46:12|0.26264
00:46:12|0.26264
00:46:14|0.26264
00:46:15|0.26264
00:46:15|0.26264
00:46:16|0.26264
00:46:17|0.26263
00:46:18|0.26263
00:46:19|0.26263
00:46:20|0.26263
00:46:23|0.26263
00:46:23|0.26263
00:46:24|0.26263
00:46:26|0.26263
00:46:26|0.26255
00:46:27|0.26255
00:46:28|0.26255
00:46:29|0.26255
00:46:30|0.26255
00:46:31|0.26255
00:46:32|0.26255
00:46:33|0.26255
00:46:34|0.26255
00:46:35|0.26255
00:46:37|0.26255
00:46:38|0.26255
00:46:39|0.26255
00:46:40|0.26255
00:46:41|0.26255
00:46:42|0.26255
00:46:43|0.26255
00:46:44|0.26255
00:46:45|0.26255
00:46:46|0.26255
00:46:47|0.26255
00:46:49|0.26255
00:46:50|0.26251
00:46:52|0.26251
00:46:53|0.26251
00:46:54|0.26251
00:46:55|0.26251
00:46:57|0.26251
00:46:58|0.26251
00:46:58|0.26251
00:47:00|0.26251
00:47:01|0.26251
00:47:02|0.26251
00:47:04|0.26251
00:47:06|0.2625
00:47:07|0.26249
00:47:08|0.26266
00:47:09|0.26266
00:47:10|0.26266
00:47:11|0.26266
00:47:12|0.26266
00:47:13|0.26266
00:47:14|0.26253
00:47:15|0.26253
00:47:16|0.26253
00:47:17|0.26253
00:47:18|0.26253
00:47:19|0.26253
00:47:20|0.26253
00:47:21|0.26253
00:47:22|0.26253
00:47:23|0.26253
00:47:24|0.26253
00:47:25|0.26253
00:47:26|0.26253
00:47:27|0.26253
00:47:28|0.26253
00:47:29|0.26253
00:47:30|0.26253
00:47:31|0.26253
00:47:32|0.26221
00:47:33|0.26221
00:47:34|0.26221
00:47:35|0.26231
00:47:36|0.26231
00:47:37|0.26224
00:47:38|0.26224
00:47:39|0.26224
00:47:40|0.26227
00:47:41|0.26225
00:47:42|0.2622
00:47:43|0.2622
00:47:44|0.2622
00:47:45|0.26226
00:47:46|0.2621
00:47:47|0.2621
00:47:48|0.2621
00:47:50|0.2621
00:47:52|0.2621
00:47:53|0.2621
00:47:54|0.26193
00:47:55|0.26213
00:47:56|0.26213
00:47:57|0.26213
00:47:58|0.26192
00:47:59|0.26211
00:48:00|0.26211
00:48:01|0.26211
00:48:02|0.26211
00:48:03|0.26211
00:48:04|0.26211
00:48:06|0.26197
00:48:07|0.26197
00:48:08|0.26197
00:48:09|0.26197
00:48:10|0.26197
00:48:11|0.26197
00:48:12|0.26197
00:48:13|0.26197
00:48:14|0.26197
00:48:15|0.26197
00:48:16|0.26197
00:48:17|0.26197
00:48:18|0.26197
00:48:20|0.26197
00:48:21|0.26197
00:48:21|0.26197
00:48:22|0.26197
00:48:23|0.26197
00:48:24|0.26192
00:48:26|0.26192
00:48:26|0.26193
00:48:28|0.26209
00:48:28|0.26197
00:48:29|0.26196
00:48:30|0.26211
00:48:31|0.26211
00:48:32|0.26211
00:48:33|0.26211
00:48:34|0.26206
00:48:35|0.26206
00:48:36|0.26198
00:48:37|0.26198
00:48:39|0.26198
00:48:39|0.26198
00:48:40|0.26198
00:48:41|0.26198
00:48:42|0.26198
00:48:43|0.26206
00:48:45|0.26206
00:48:46|0.26206
00:48:47|0.26206
00:48:48|0.26206
00:48:50|0.26206
00:48:50|0.26206
00:48:52|0.26186
00:48:52|0.26186
00:48:54|0.26186
00:48:54|0.26186
00:48:57|0.26198
00:48:57|0.26183
00:48:59|0.26179
00:48:59|0.26123
00:49:01|0.2613
00:49:01|0.26123
00:49:02|0.26123
00:49:03|0.26133
00:49:04|0.26132
00:49:05|0.26122
00:49:07|0.26155
00:49:08|0.26155
00:49:08|0.26155
00:49:09|0.26155
00:49:10|0.26131
00:49:11|0.26131
00:49:13|0.26131
00:49:13|0.26131
00:49:14|0.26131
00:49:15|0.26131
00:49:16|0.26131
00:49:18|0.26131
00:49:18|0.2615
00:49:20|0.2615
00:49:20|0.26131
00:49:22|0.26131
00:49:23|0.26131
00:49:24|0.26131
00:49:25|0.26131
00:49:26|0.26131
00:49:27|0.26133
00:49:28|0.26133
00:49:30|0.26133
00:49:31|0.26133
00:49:32|0.26133
00:49:33|0.26133
00:49:34|0.26133
00:49:35|0.2613
00:49:36|0.2613
00:49:37|0.26117
00:49:38|0.26132
00:49:39|0.26132
00:49:40|0.26132
00:49:41|0.26132
00:49:42|0.26132
00:49:43|0.26132
00:49:44|0.26117
00:49:45|0.26117
00:49:46|0.26114
00:49:47|0.26114
00:49:48|0.26114
00:49:49|0.26127
00:49:50|0.26155
00:49:52|0.26149
00:49:53|0.2617
00:49:54|0.26168
00:49:55|0.26166
00:49:56|0.26168
00:49:57|0.26181
00:49:59|0.26181
00:49:59|0.26181
00:50:01|0.26181
00:50:03|0.2618
00:50:03|0.26163
00:50:04|0.26163
00:50:05|0.26163
00:50:06|0.26163
00:50:07|0.26175
00:50:08|0.26175
00:50:09|0.26175
00:50:10|0.26175
00:50:11|0.26175
00:50:12|0.26175
00:50:13|0.26175
00:50:14|0.26175
00:50:15|0.26175
00:50:16|0.26165
00:50:17|0.26165
00:50:18|0.26165
00:50:19|0.26165
00:50:20|0.26165
00:50:21|0.26165
00:50:22|0.26169
00:50:23|0.26169
00:50:24|0.26169
00:50:25|0.26169
00:50:26|0.26168
00:50:27|0.26168
00:50:28|0.26168
00:50:29|0.26168
00:50:30|0.26168
00:50:31|0.26168
00:50:32|0.26168
00:50:33|0.26168
00:50:34|0.26168
00:50:35|0.26168
00:50:36|0.26182
00:50:37|0.26169
00:50:38|0.26169
00:50:39|0.26169
00:50:40|0.26168
00:50:41|0.2616
00:50:42|0.26143
00:50:44|0.2615
00:50:44|0.2615
00:50:45|0.2615
00:50:46|0.2615
00:50:47|0.26149
00:50:48|0.2615
00:50:49|0.2615
00:50:50|0.2615
00:50:52|0.26168
00:50:54|0.26168
00:50:56|0.26167
00:50:57|0.26167
00:50:57|0.26166
00:50:59|0.26145
00:51:00|0.26145
00:51:01|0.26145
00:51:02|0.26145
00:51:03|0.26145
00:51:04|0.26162
00:51:05|0.26162
00:51:06|0.26169
00:51:07|0.26168
00:51:08|0.26168
00:51:09|0.26168
00:51:10|0.26168
00:51:11|0.26168
00:51:12|0.26168
00:51:13|0.26168
00:51:14|0.26168
00:51:15|0.26168
00:51:16|0.26168
00:51:17|0.26168
00:51:18|0.26152
00:51:19|0.26168
00:51:20|0.26168
00:51:21|0.26168
00:51:22|0.26168
00:51:23|0.26168
00:51:24|0.26152
00:51:25|0.26165
00:51:26|0.26165
00:51:27|0.26165
00:51:28|0.26165
00:51:29|0.26152
00:51:30|0.26152
00:51:31|0.26152
00:51:32|0.26152
00:51:33|0.26152
00:51:34|0.26166
00:51:34|0.26152
00:51:36|0.26152
00:51:37|0.26152
00:51:38|0.26152
00:51:38|0.26152
00:51:39|0.26152
00:51:41|0.26152
00:51:42|0.26152
00:51:43|0.26152
00:51:43|0.26152
00:51:45|0.26149
00:51:46|0.26153
00:51:47|0.26153
00:51:47|0.26153
00:51:49|0.26153
00:51:50|0.26153
00:51:51|0.26153
00:51:51|0.26153
00:51:54|0.26147
00:51:56|0.26134
00:51:57|0.26134
00:51:58|0.26134
00:52:00|0.26134
00:52:01|0.26134
00:52:03|0.26134
00:52:04|0.26122
00:52:05|0.26122
00:52:05|0.26122
00:52:06|0.26089
00:52:07|0.2609
00:52:09|0.2609
00:52:10|0.2609
00:52:11|0.26085
00:52:12|0.26059
00:52:13|0.26054
00:52:14|0.26041
00:52:15|0.25994
00:52:15|0.26021
00:52:17|0.26021
00:52:18|0.26021
00:52:19|0.26021
00:52:21|0.26011
00:52:21|0.26011
00:52:22|0.26011
00:52:23|0.26011
00:52:24|0.26011
00:52:25|0.26011
00:52:26|0.26012
00:52:27|0.26012
00:52:28|0.26012
00:52:29|0.26029
00:52:30|0.26029
00:52:32|0.26028
00:52:33|0.26028
00:52:34|0.26028
00:52:35|0.26044
00:52:36|0.26044
00:52:37|0.26044
00:52:38|0.26044
00:52:39|0.26044
00:52:40|0.2603
00:52:41|0.2603
00:52:42|0.2603
00:52:43|0.2603
00:52:44|0.2603
00:52:45|0.2603
00:52:46|0.2603
00:52:47|0.2603
00:52:48|0.26044
00:52:49|0.26044
00:52:50|0.2603
00:52:51|0.2603
00:52:52|0.2603
00:52:53|0.26044
00:52:55|0.26034
00:52:56|0.2605
00:52:57|0.2605
00:52:57|0.2605
00:52:59|0.2605
00:53:00|0.2605
00:53:01|0.2605
00:53:01|0.2605
00:53:03|0.2605
00:53:04|0.2605
00:53:05|0.2605
00:53:05|0.2605
00:53:08|0.2605
00:53:09|0.2605
00:53:10|0.2605
00:53:10|0.26047
00:53:12|0.26047
00:53:12|0.26047
00:53:14|0.26047
00:53:15|0.26036
00:53:15|0.26036
00:53:16|0.26036
00:53:17|0.26036
00:53:18|0.26036
00:53:19|0.26031
00:53:20|0.26031
00:53:23|0.26034
00:53:23|0.26034
00:53:24|0.26034
00:53:25|0.26032
00:53:26|0.26028
00:53:27|0.26028
00:53:28|0.26028
00:53:29|0.26028
00:53:30|0.26028
00:53:31|0.25998
00:53:32|0.25998
00:53:33|0.25998
00:53:34|0.25998
00:53:35|0.25998
00:53:36|0.25998
00:53:37|0.25998
00:53:38|0.25998
00:53:39|0.25998
00:53:40|0.25998
00:53:41|0.25998
00:53:42|0.25998
00:53:43|0.25998
00:53:44|0.25998
00:53:45|0.25998
00:53:46|0.25998
00:53:47|0.25998
00:53:48|0.26019
00:53:49|0.25998
00:53:50|0.26
00:53:51|0.26
00:53:52|0.26
00:53:53|0.26017
00:53:54|0.26017
00:53:56|0.26004
00:53:57|0.26
00:53:58|0.26
00:53:59|0.26
00:54:01|0.26017
00:54:02|0.26026
00:54:04|0.26026
00:54:04|0.26004
00:54:05|0.26004
00:54:06|0.26034
00:54:07|0.26008
00:54:08|0.26008
00:54:10|0.26008
00:54:10|0.26008
00:54:13|0.26008
00:54:14|0.26008
00:54:15|0.26028
00:54:16|0.26028
00:54:17|0.26028
00:54:18|0.26005
00:54:19|0.26028
00:54:20|0.26028
00:54:21|0.26028
00:54:22|0.26028
00:54:23|0.26028
00:54:24|0.26028
00:54:25|0.26028
00:54:26|0.26028
00:54:27|0.26028
00:54:28|0.26028
00:54:29|0.26028
00:54:30|0.26028
00:54:31|0.26028
00:54:32|0.26028
00:54:33|0.26028
00:54:34|0.26028
00:54:35|0.26028
00:54:36|0.26028
00:54:37|0.26028
00:54:38|0.26028
00:54:39|0.26028
00:54:40|0.26028
00:54:41|0.26028
00:54:42|0.26053
00:54:43|0.26075
00:54:44|0.26073
00:54:45|0.26073
00:54:46|0.26073
00:54:47|0.26085
00:54:48|0.26085
00:54:49|0.26085
00:54:50|0.26064
00:54:51|0.26064
00:54:52|0.26064
00:54:53|0.26064
00:54:54|0.26064
00:54:55|0.26076
00:54:57|0.26062
00:54:59|0.26062
00:55:00|0.26062
00:55:01|0.26062
00:55:01|0.26062
00:55:02|0.26062
00:55:04|0.26062
00:55:06|0.26062
00:55:07|0.26062
00:55:08|0.26062
00:55:09|0.26062
00:55:10|0.26075
00:55:11|0.26075
00:55:12|0.26066
00:55:13|0.26066
00:55:14|0.26066
00:55:15|0.26066
00:55:16|0.26066
00:55:17|0.26066
00:55:19|0.26059
00:55:20|0.26059
00:55:21|0.26059
00:55:22|0.26059
00:55:23|0.26059
00:55:23|0.26057
00:55:25|0.26031
00:55:27|0.26031
00:55:29|0.26059
00:55:29|0.26059
00:55:30|0.26059
00:55:31|0.26059
00:55:32|0.26059
00:55:33|0.26059
00:55:34|0.26034
00:55:35|0.26035
00:55:36|0.26035
00:55:37|0.26035
00:55:38|0.26035
00:55:39|0.26035
00:55:40|0.26055
00:55:41|0.26055
00:55:42|0.26035
00:55:43|0.26035
00:55:44|0.26035
00:55:45|0.26035
00:55:46|0.26035
00:55:47|0.26044
00:55:48|0.26044
00:55:49|0.26044
00:55:50|0.26044
00:55:51|0.26044
00:55:52|0.26044
00:55:53|0.26044
00:55:54|0.26078
00:55:55|0.26078
00:55:57|0.26079
00:55:59|0.2606
00:56:00|0.2606
00:56:01|0.2606
00:56:02|0.2606
00:56:03|0.2606
00:56:04|0.2606
00:56:05|0.2606
00:56:06|0.2606
00:56:07|0.2606
00:56:08|0.2606
00:56:09|0.2606
00:56:10|0.2606
00:56:11|0.2606
00:56:12|0.2606
00:56:14|0.26055
00:56:14|0.26055
00:56:16|0.26042
00:56:17|0.26042
00:56:18|0.26042
00:56:19|0.26042
00:56:20|0.26042
00:56:21|0.26058
00:56:22|0.26058
00:56:23|0.26058
00:56:24|0.26037
00:56:24|0.26037
00:56:26|0.26037
00:56:27|0.26037
00:56:28|0.26053
00:56:29|0.26037
00:56:30|0.26037
00:56:30|0.26022
00:56:32|0.26022
00:56:33|0.26022
00:56:34|0.26018
00:56:35|0.26018
00:56:36|0.26018
00:56:38|0.26018
00:56:38|0.26018
00:56:40|0.26018
00:56:40|0.26004
00:56:41|0.26
00:56:43|0.26
00:56:43|0.26
00:56:45|0.26
00:56:46|0.26
00:56:47|0.26
00:56:47|0.26
00:56:48|0.26
00:56:49|0.25992
00:56:51|0.26004
00:56:51|0.26004
00:56:52|0.26004
00:56:54|0.26004
00:56:55|0.26
00:56:55|0.25991
00:56:57|0.25991
00:56:59|0.25992
00:57:00|0.25992
00:57:00|0.25992
00:57:01|0.25992
00:57:02|0.25992
00:57:04|0.25992
00:57:06|0.25992
00:57:06|0.25992
00:57:07|0.25992
00:57:08|0.25992
00:57:09|0.25992
00:57:10|0.25992
00:57:11|0.25992
00:57:13|0.25991
00:57:13|0.25991
00:57:15|0.25991
00:57:15|0.26
00:57:16|0.25995
00:57:17|0.25995
00:57:18|0.25995
00:57:19|0.25991
00:57:20|0.25991
00:57:21|0.25991
00:57:22|0.25991
00:57:23|0.25992
00:57:24|0.25992
00:57:25|0.25992
00:57:26|0.25995
00:57:27|0.25992
00:57:28|0.25992
00:57:29|0.25992
00:57:30|0.25992
00:57:31|0.25984
00:57:32|0.25984
00:57:33|0.25984
00:57:34|0.25983
00:57:35|0.25983
00:57:36|0.25983
00:57:37|0.25983
00:57:38|0.25983
00:57:39|0.25983
00:57:40|0.25983
00:57:41|0.25983
00:57:42|0.25986
00:57:43|0.25999
00:57:44|0.25999
00:57:45|0.26002
00:57:46|0.25999
00:57:47|0.25997
00:57:48|0.25997
00:57:49|0.25997
00:57:50|0.25997
00:57:51|0.25997
00:57:52|0.25997
00:57:53|0.25997
00:57:54|0.25997
00:57:55|0.25997
00:57:57|0.25997
00:57:57|0.25997
00:57:59|0.25985
00:58:01|0.25985
00:58:02|0.25985
00:58:03|0.25985
00:58:04|0.25985
00:58:05|0.25985
00:58:06|0.25985
00:58:07|0.25985
00:58:08|0.25985
00:58:09|0.26006
00:58:11|0.26006
00:58:12|0.26006
00:58:12|0.26006
00:58:13|0.26006
00:58:15|0.25986
00:58:16|0.25986
00:58:16|0.25987
00:58:18|0.26011
00:58:19|0.26011
00:58:20|0.26011
00:58:21|0.26011
00:58:22|0.26011
00:58:22|0.25989
00:58:24|0.25989
00:58:24|0.25989
00:58:26|0.25989
00:58:26|0.25989
00:58:28|0.25989
00:58:28|0.25989
00:58:29|0.25989
00:58:30|0.25989
00:58:31|0.25989
00:58:32|0.25989
00:58:33|0.26018
00:58:34|0.26023
00:58:35|0.26003
00:58:37|0.26034
00:58:37|0.26034
00:58:38|0.26034
00:58:40|0.26034
00:58:40|0.26029
00:58:41|0.26029
00:58:43|0.26029
00:58:43|0.26029
00:58:44|0.26029
00:58:46|0.26029
00:58:47|0.26029
00:58:47|0.26029
00:58:48|0.26029
00:58:49|0.26012
00:58:50|0.26012
00:58:51|0.26012
00:58:53|0.26026
00:58:53|0.26026
00:58:54|0.26026
00:58:55|0.26013
00:58:57|0.26013
00:58:57|0.26013
00:58:58|0.26013
00:59:01|0.26013
00:59:01|0.26023
00:59:03|0.26012
00:59:04|0.26012
00:59:06|0.25998
00:59:07|0.25998
00:59:08|0.25998
00:59:09|0.25998
00:59:10|0.25998
00:59:11|0.25998
00:59:12|0.25998
00:59:13|0.25998
00:59:14|0.25997
00:59:15|0.25989
00:59:16|0.25989
00:59:17|0.25989
00:59:18|0.25989
00:59:19|0.25989
00:59:20|0.25989
00:59:21|0.25989
00:59:22|0.25989
00:59:23|0.25989
00:59:24|0.25985
00:59:25|0.26004
00:59:27|0.25982
00:59:27|0.25982
00:59:29|0.25982
00:59:30|0.25982
00:59:31|0.25982
00:59:32|0.25982
00:59:33|0.25982
00:59:33|0.25987
00:59:35|0.25988
00:59:35|0.25988
00:59:37|0.25986
00:59:38|0.25986
00:59:39|0.25986
00:59:40|0.25986
00:59:42|0.25986
00:59:42|0.25986
00:59:43|0.25982
00:59:44|0.25982
00:59:45|0.25982
00:59:46|0.25982
00:59:48|0.25982
00:59:49|0.2598
00:59:49|0.2598
00:59:50|0.2598
00:59:52|0.2598
00:59:52|0.2598
00:59:53|0.2598
00:59:54|0.25981
00:59:55|0.25981
00:59:56|0.25981
00:59:59|0.25981
00:59:59|0.25981
01:00:01|0.25981
01:00:03|0.25982
01:00:04|0.25996
01:00:05|0.25996
01:00:06|0.25996
01:00:08|0.2597
01:00:08|0.2597
01:00:10|0.25979
01:00:12|0.25967
01:00:12|0.25967
01:00:13|0.25967
01:00:14|0.2599
01:00:15|0.2599
01:00:16|0.2597
01:00:17|0.2597
01:00:18|0.2597
01:00:19|0.2597
01:00:20|0.2597
01:00:21|0.2597
01:00:22|0.2597
01:00:23|0.2597
01:00:24|0.2597
01:00:25|0.2597
01:00:26|0.2597
01:00:27|0.26
01:00:28|0.26
01:00:29|0.26
01:00:30|0.26
01:00:31|0.25975
01:00:32|0.25975
01:00:33|0.25975
01:00:34|0.25986
01:00:35|0.25986
01:00:36|0.25986
01:00:37|0.25986
01:00:38|0.25986
01:00:39|0.25964
01:00:40|0.25952
01:00:42|0.25952
01:00:42|0.25946
01:00:43|0.25952
01:00:44|0.25952
01:00:45|0.25952
01:00:46|0.25947
01:00:47|0.25946
01:00:48|0.25946
01:00:49|0.25946
01:00:50|0.25943
01:00:52|0.25951
01:00:52|0.25944
01:00:53|0.25944
01:00:54|0.25941
01:00:55|0.25941
01:00:56|0.25941
01:00:57|0.25937
01:00:58|0.25937
01:00:59|0.25944
01:01:00|0.25944
01:01:02|0.25937
01:01:03|0.25937
01:01:04|0.25937
01:01:05|0.25937
01:01:06|0.25937
01:01:07|0.25936
01:01:08|0.25936
01:01:09|0.25936
01:01:10|0.25919
01:01:11|0.25919
01:01:12|0.25919
01:01:14|0.25919
01:01:14|0.25919
01:01:16|0.25919
01:01:18|0.2594
01:01:18|0.25929
01:01:19|0.25953
01:01:20|0.2593
01:01:22|0.2593
01:01:22|0.2593
01:01:23|0.25937
01:01:24|0.25937
01:01:27|0.25955
01:01:27|0.25954
01:01:28|0.25954
01:01:29|0.25954
01:01:30|0.25954
01:01:31|0.25954
01:01:32|0.25935
01:01:33|0.25935
01:01:34|0.25935
01:01:36|0.25935
01:01:36|0.25935
01:01:37|0.25935
01:01:38|0.25935
01:01:39|0.25935
01:01:40|0.25935
01:01:41|0.25946
01:01:42|0.25946
01:01:43|0.25936
01:01:44|0.25936
01:01:45|0.25936
01:01:46|0.25936
01:01:47|0.25936
01:01:48|0.25936
01:01:49|0.25936
01:01:50|0.25938
01:01:51|0.25938
01:01:52|0.25938
01:01:53|0.25938
01:01:54|0.25938
01:01:55|0.25938
01:01:56|0.2594
01:01:57|0.2594
01:01:58|0.2594
01:01:59|0.2594
01:02:00|0.2594
01:02:01|0.2594
01:02:02|0.2594
01:02:04|0.2594
01:02:05|0.25948
01:02:06|0.2594
01:02:08|0.2594
01:02:09|0.25952
01:02:10|0.2594
01:02:11|0.2594
01:02:12|0.2594
01:02:13|0.2594
01:02:14|0.2594
01:02:15|0.2594
01:02:16|0.2594
01:02:17|0.2594
01:02:18|0.25931
01:02:19|0.25932
01:02:20|0.25928
01:02:21|0.25928
01:02:22|0.25928
01:02:23|0.25928
01:02:24|0.25928
01:02:25|0.25928
01:02:26|0.25928
01:02:27|0.25928
01:02:28|0.25928
01:02:29|0.25928
01:02:30|0.25928
01:02:31|0.25928
01:02:32|0.25928
01:02:33|0.2592
01:02:34|0.2592
01:02:35|0.2592
01:02:36|0.2592
01:02:37|0.2592
01:02:38|0.25942
01:02:39|0.2594
01:02:40|0.2594
01:02:41|0.2594
01:02:42|0.2594
01:02:43|0.2594
01:02:44|0.2594
01:02:45|0.2594
01:02:46|0.2594
01:02:47|0.2594
01:02:48|0.25928
01:02:49|0.25928
01:02:50|0.25928
01:02:52|0.25928
01:02:52|0.25928
01:02:53|0.25928
01:02:55|0.25928
01:02:55|0.25928
01:02:57|0.25928
01:02:57|0.25928
01:02:59|0.25928
01:02:59|0.25928
01:03:00|0.25928
01:03:02|0.25928
01:03:02|0.25921
01:03:05|0.25921
01:03:06|0.25921
01:03:08|0.25921
01:03:09|0.25928
01:03:09|0.25942
01:03:11|0.25942
01:03:11|0.25942
01:03:12|0.25917
01:03:13|0.25917
01:03:15|0.25917
01:03:15|0.25917
01:03:17|0.25917
01:03:18|0.25917
01:03:19|0.25931
01:03:21|0.25931
01:03:22|0.25931
01:03:23|0.25931
01:03:24|0.25931
01:03:24|0.25931
01:03:26|0.25931
01:03:26|0.25927
01:03:28|0.25928
01:03:29|0.25928
01:03:30|0.25928
01:03:31|0.25928
01:03:32|0.25928
01:03:33|0.25928
01:03:34|0.25928
01:03:35|0.25928
01:03:35|0.25928
01:03:37|0.25928
01:03:38|0.25928
01:03:39|0.25928
01:03:40|0.25928
01:03:40|0.25921
01:03:42|0.25921
01:03:43|0.25921
01:03:44|0.25921
01:03:45|0.2594
01:03:45|0.25916
01:03:46|0.25917
01:03:48|0.25919
01:03:48|0.25916
01:03:50|0.25936
01:03:52|0.25936
01:03:52|0.25936
01:03:53|0.25936
01:03:54|0.25936
01:03:55|0.25936
01:03:56|0.25936
01:03:57|0.25936
01:03:58|0.25917
01:03:59|0.25917
01:04:00|0.25917
01:04:01|0.25917
01:04:03|0.25939
01:04:03|0.25917
01:04:06|0.25917
01:04:07|0.25939
01:04:09|0.25939
01:04:10|0.25939
01:04:12|0.25939
01:04:13|0.25939
01:04:13|0.25939
01:04:15|0.25939
01:04:15|0.25939
01:04:16|0.25939
01:04:17|0.25917
01:04:18|0.25917
01:04:19|0.25917
01:04:20|0.25917
01:04:21|0.25917
01:04:23|0.25917
01:04:23|0.25917
01:04:24|0.25917
01:04:25|0.25917
01:04:26|0.25917
01:04:27|0.25912
01:04:28|0.25912
01:04:29|0.25912
01:04:30|0.25912
01:04:31|0.25912
01:04:32|0.25912
01:04:33|0.25912
01:04:34|0.25911
01:04:35|0.25911
01:04:36|0.25911
01:04:37|0.25911
01:04:38|0.25911
01:04:39|0.25911
01:04:40|0.25911
01:04:41|0.25911
01:04:42|0.25911
01:04:43|0.25911
01:04:44|0.25916
01:04:45|0.25916
01:04:46|0.25916
01:04:47|0.25916
01:04:48|0.25916
01:04:49|0.25916
01:04:50|0.25916
01:04:51|0.25916
01:04:52|0.25916
01:04:53|0.25916
01:04:54|0.25951
01:04:55|0.25951
01:04:56|0.25951
01:04:57|0.25951
01:04:58|0.25951
01:04:59|0.25951
01:05:00|0.25951
01:05:01|0.25966
01:05:02|0.25966
01:05:03|0.25966
01:05:04|0.25966
01:05:05|0.25951
01:05:07|0.25951
01:05:08|0.25966
01:05:09|0.25966
01:05:10|0.25966
01:05:12|0.25952
01:05:12|0.25952
01:05:14|0.25952
01:05:15|0.25935
01:05:16|0.25931
01:05:17|0.2593
01:05:17|0.25929
01:05:19|0.2593
01:05:20|0.2593
01:05:21|0.2593
01:05:22|0.25951
01:05:23|0.25951
01:05:24|0.25931
01:05:24|0.25931
01:05:26|0.25931
01:05:27|0.25931
01:05:27|0.25943
01:05:29|0.25943
01:05:30|0.25943
01:05:30|0.25943
01:05:33|0.25943
01:05:33|0.25943
01:05:34|0.25929
01:05:36|0.25929
01:05:36|0.25929
01:05:37|0.25929
01:05:38|0.25929
01:05:39|0.25929
01:05:40|0.25929
01:05:41|0.25929
01:05:42|0.25929
01:05:44|0.25929
01:05:44|0.25929
01:05:46|0.25929
01:05:46|0.25929
01:05:48|0.25929
01:05:48|0.25929
01:05:49|0.25929
01:05:50|0.25929
01:05:51|0.25927
01:05:52|0.25927
01:05:54|0.25927
01:05:55|0.25927
01:05:55|0.25927
01:05:56|0.25927
01:05:57|0.25927
01:05:58|0.25927
01:05:59|0.25927
01:06:01|0.25927
01:06:02|0.25927
01:06:02|0.25927
01:06:04|0.25927
01:06:05|0.25927
01:06:05|0.25945
01:06:06|0.25945
01:06:08|0.25946
01:06:09|0.25946
01:06:11|0.25946
01:06:12|0.25946
01:06:13|0.25946
01:06:15|0.25946
01:06:16|0.25928
01:06:16|0.25928
01:06:19|0.25928
01:06:19|0.25928
01:06:21|0.25928
01:06:21|0.25928
01:06:22|0.25927
01:06:23|0.25927
01:06:24|0.25919
01:06:25|0.25919
01:06:26|0.25919
01:06:27|0.25919
01:06:28|0.25911
01:06:29|0.25911
01:06:30|0.25911
01:06:31|0.25911
01:06:32|0.25911
01:06:33|0.25911
01:06:34|0.25911
01:06:35|0.25911
01:06:36|0.25919
01:06:37|0.25919
01:06:38|0.25919
01:06:40|0.25919
01:06:41|0.25919
01:06:42|0.25919
01:06:43|0.25919
01:06:44|0.25919
01:06:45|0.25919
01:06:46|0.25919
01:06:47|0.25919
01:06:48|0.25919
01:06:49|0.25928
01:06:50|0.25928
01:06:51|0.25919
01:06:53|0.25919
01:06:53|0.25919
01:06:54|0.25919
01:06:55|0.25934
01:06:56|0.25919
01:06:58|0.25919
01:06:59|0.25919
01:07:00|0.25919
01:07:01|0.25919
01:07:02|0.25919
01:07:03|0.25919
01:07:04|0.25919
01:07:05|0.25919
01:07:06|0.25919
01:07:07|0.25939
01:07:09|0.25939
01:07:11|0.2592
01:07:12|0.2592
01:07:12|0.25942
01:07:15|0.25942
01:07:15|0.25942
01:07:16|0.25942
01:07:17|0.25922
01:07:19|0.25922
01:07:19|0.25922
01:07:20|0.25922
01:07:21|0.25922
01:07:23|0.25922
01:07:24|0.25922
01:07:25|0.25922
01:07:26|0.25922
01:07:27|0.25922
01:07:28|0.25922
01:07:29|0.25922
01:07:30|0.25922
01:07:31|0.25922
01:07:32|0.25922
01:07:33|0.25922
01:07:34|0.2592
01:07:35|0.2592
01:07:36|0.2592
01:07:37|0.2592
01:07:38|0.2592
01:07:39|0.2592
01:07:40|0.25887
01:07:41|0.25909
01:07:42|0.25909
01:07:43|0.25921
01:07:44|0.25898
01:07:45|0.25898
01:07:46|0.25898
01:07:47|0.25898
01:07:48|0.25898
01:07:49|0.25899
01:07:50|0.25899
01:07:51|0.25899
01:07:52|0.25894
01:07:53|0.25894
01:07:54|0.25894
01:07:55|0.25894
01:07:56|0.25894
01:07:57|0.25894
01:07:58|0.25894
01:07:59|0.25894
01:08:00|0.25894
01:08:01|0.25894
01:08:02|0.25894
01:08:03|0.25894
01:08:04|0.25894
01:08:05|0.25894
01:08:06|0.25894
01:08:07|0.25894
01:08:08|0.25894
01:08:10|0.25894
01:08:12|0.25894
01:08:14|0.25917
01:08:15|0.25917
01:08:16|0.25917
01:08:17|0.25917
01:08:18|0.25917
01:08:18|0.25917
01:08:20|0.25895
01:08:20|0.25895
01:08:21|0.25895
01:08:23|0.25894
01:08:24|0.25894
01:08:25|0.25861
01:08:27|0.25855
01:08:27|0.2586
01:08:28|0.2586
01:08:29|0.25869
01:08:30|0.25855
01:08:31|0.25855
01:08:32|0.2587
01:08:33|0.2587
01:08:34|0.25855
01:08:35|0.25855
01:08:36|0.25855
01:08:37|0.25855
01:08:38|0.25868
01:08:39|0.25868
01:08:40|0.25868
01:08:41|0.25868
01:08:42|0.25868
01:08:43|0.25868
01:08:44|0.25855
01:08:45|0.25847
01:08:46|0.25847
01:08:48|0.25847
01:08:48|0.25847
01:08:49|0.25847
01:08:50|0.25847
01:08:51|0.25847
01:08:52|0.25847
01:08:53|0.25847
01:08:54|0.25865
01:08:55|0.25865
01:08:56|0.25849
01:08:57|0.25849
01:08:58|0.25849
01:08:59|0.25867
01:09:00|0.25862
01:09:01|0.25862
01:09:02|0.25862
01:09:03|0.25862
01:09:04|0.25862
01:09:05|0.25862
01:09:06|0.25874
01:09:07|0.25876
01:09:08|0.25864
01:09:10|0.25864
01:09:12|0.25864
01:09:14|0.25864
01:09:15|0.25864
01:09:17|0.25864
01:09:17|0.25863
01:09:18|0.25863
01:09:19|0.25863
01:09:20|0.25862
01:09:21|0.25862
01:09:22|0.25862
01:09:23|0.25848
01:09:25|0.25848
01:09:25|0.25848
01:09:26|0.25848
01:09:27|0.25848
01:09:29|0.25848
01:09:29|0.25848
01:09:30|0.25848
01:09:31|0.25874
01:09:32|0.25874
01:09:33|0.25874
01:09:34|0.25865
01:09:35|0.25865
01:09:37|0.25865
01:09:38|0.25865
01:09:39|0.25865
01:09:40|0.25865
01:09:41|0.25865
01:09:42|0.25865
01:09:43|0.25865
01:09:44|0.25865
01:09:45|0.25865
01:09:46|0.25865
01:09:47|0.25865
01:09:48|0.25865
01:09:49|0.25865
01:09:50|0.25865
01:09:51|0.25876
01:09:52|0.25876
01:09:53|0.25876
01:09:54|0.25867
01:09:55|0.25867
01:09:56|0.25867
01:09:57|0.25867
01:09:58|0.25882
01:09:59|0.25869
01:10:00|0.25869
01:10:01|0.25869
01:10:02|0.25869
01:10:03|0.25869
01:10:04|0.25869
01:10:05|0.25869
01:10:06|0.25869
01:10:07|0.25869
01:10:08|0.25869
01:10:09|0.25869
01:10:10|0.25869
01:10:12|0.25866
01:10:13|0.25866
01:10:14|0.25866
01:10:15|0.25867
01:10:16|0.25867
01:10:17|0.25867
01:10:17|0.25867
01:10:19|0.25867
01:10:21|0.25867
01:10:22|0.25867
01:10:23|0.25867
01:10:24|0.25867
01:10:25|0.25867
01:10:25|0.25867
01:10:27|0.25867
01:10:27|0.25867
01:10:28|0.25867
01:10:30|0.25867
01:10:31|0.25867
01:10:31|0.25867
01:10:33|0.25867
01:10:34|0.25867
01:10:35|0.25867
01:10:35|0.25867
01:10:36|0.25867
01:10:38|0.25887
01:10:39|0.25887
01:10:39|0.25865
01:10:41|0.25865
01:10:42|0.25865
01:10:43|0.25865
01:10:43|0.25865
01:10:44|0.25865
01:10:46|0.25888
01:10:47|0.25888
01:10:47|0.25888
01:10:48|0.25888
01:10:49|0.25888
01:10:50|0.25888
01:10:52|0.25867
01:10:52|0.25865
01:10:53|0.25865
01:10:54|0.25865
01:10:55|0.25865
01:10:56|0.25865
01:10:57|0.25865
01:10:58|0.25865
01:10:59|0.25865
01:11:00|0.25865
01:11:02|0.25865
01:11:02|0.25865
01:11:03|0.25865
01:11:04|0.25865
01:11:06|0.25865
01:11:06|0.25865
01:11:07|0.25865
01:11:08|0.25856
01:11:10|0.25858
01:11:10|0.25858
01:11:13|0.25857
01:11:14|0.25857
01:11:15|0.25857
01:11:16|0.25857
01:11:18|0.25857
01:11:19|0.25859
01:11:20|0.25859
01:11:21|0.25859
01:11:22|0.25859
01:11:23|0.25859
01:11:24|0.25859
01:11:26|0.25878
01:11:27|0.25878
01:11:28|0.2586
01:11:28|0.2586
01:11:30|0.2586
01:11:32|0.2586
01:11:32|0.2586
01:11:33|0.2586
01:11:34|0.25883
01:11:35|0.25883
01:11:36|0.25883
01:11:37|0.25883
01:11:38|0.25883
01:11:39|0.25869
01:11:40|0.2586
01:11:42|0.2586
01:11:42|0.2586
01:11:43|0.2586
01:11:44|0.2586
01:11:45|0.2586
01:11:46|0.2586
01:11:48|0.2586
01:11:48|0.2586
01:11:49|0.2586
01:11:50|0.2586
01:11:51|0.2586
01:11:52|0.2586
01:11:53|0.2586
01:11:54|0.2586
01:11:55|0.25852
01:11:56|0.25852
01:11:57|0.25852
01:11:58|0.25852
01:11:59|0.25852
01:12:00|0.25868
01:12:01|0.25868
01:12:02|0.25866
01:12:03|0.25886
01:12:04|0.25886
01:12:05|0.25886
01:12:06|0.25886
01:12:07|0.25886
01:12:08|0.25886
01:12:09|0.25886
01:12:10|0.25868
01:12:11|0.25868
01:12:13|0.25868
01:12:14|0.25869
01:12:16|0.25883
01:12:18|0.25883
01:12:20|0.25883
01:12:20|0.25869
01:12:21|0.25869
01:12:22|0.25869
01:12:23|0.25869
01:12:25|0.25869
01:12:25|0.25863
01:12:26|0.25863
01:12:27|0.25863
01:12:29|0.25863
01:12:30|0.2586
01:12:31|0.2586
01:12:32|0.25863
01:12:33|0.25863
01:12:34|0.25868
01:12:35|0.25868
01:12:37|0.25868
01:12:38|0.25868
01:12:39|0.25868
01:12:40|0.25854
01:12:41|0.25854
01:12:42|0.25854
01:12:43|0.25848
01:12:44|0.25862
01:12:46|0.25862
01:12:46|0.25862
01:12:47|0.25862
01:12:48|0.25862
01:12:49|0.25862
01:12:50|0.25862
01:12:51|0.25862
01:12:53|0.25862
01:12:53|0.25862
01:12:54|0.25862
01:12:55|0.25862
01:12:56|0.25862
01:12:57|0.25862
01:12:58|0.25862
01:12:59|0.25869
01:13:00|0.25869
01:13:01|0.25862
01:13:02|0.25862
01:13:03|0.25862
01:13:04|0.25862
01:13:05|0.25862
01:13:06|0.25869
01:13:07|0.2589
01:13:08|0.2589
01:13:09|0.2589
01:13:10|0.2589
01:13:11|0.25876
01:13:12|0.25876
01:13:14|0.2587
01:13:15|0.2587
01:13:16|0.2587
01:13:17|0.2587
01:13:19|0.2587
01:13:20|0.2587
01:13:21|0.2587
01:13:22|0.2587
01:13:23|0.2587
01:13:24|0.2587
01:13:25|0.2587
01:13:26|0.25862
01:13:26|0.25862
01:13:28|0.25862
01:13:29|0.25862
01:13:30|0.25862
01:13:31|0.25862
01:13:32|0.25862
01:13:33|0.25862
01:13:34|0.25862
01:13:35|0.25862
01:13:36|0.25862
01:13:37|0.2587
01:13:38|0.25868
01:13:40|0.25868
01:13:40|0.25862
01:13:42|0.25862
01:13:43|0.25862
01:13:44|0.25862
01:13:44|0.25862
01:13:46|0.25862
01:13:46|0.25862
01:13:48|0.25862
01:13:49|0.25862
01:13:49|0.25862
01:13:50|0.25862
01:13:51|0.25862
01:13:52|0.25862
01:13:54|0.25862
01:13:54|0.25862
01:13:55|0.25862
01:13:57|0.25862
01:13:57|0.25862
01:13:58|0.25862
01:13:59|0.25862
01:14:01|0.25862
01:14:01|0.25862
01:14:02|0.25862
01:14:03|0.25862
01:14:04|0.25862
01:14:05|0.25862
01:14:07|0.25862
01:14:08|0.25862
01:14:08|0.25862
01:14:09|0.25862
01:14:10|0.25862
01:14:11|0.25862
01:14:12|0.25862
01:14:13|0.25862
01:14:16|0.25862
01:14:17|0.25862
01:14:18|0.25862
01:14:19|0.25862
01:14:20|0.25862
01:14:21|0.25885
01:14:22|0.2589
01:14:23|0.25874
01:14:24|0.25874
01:14:25|0.25874
01:14:27|0.25874
01:14:28|0.25876
01:14:29|0.25876
01:14:30|0.25876
01:14:31|0.25876
01:14:32|0.25876
01:14:33|0.25908
01:14:34|0.25942
01:14:35|0.25976
01:14:36|0.25976
01:14:37|0.25967
01:14:39|0.25967
01:14:40|0.25967
01:14:41|0.25967
01:14:41|0.25967
01:14:43|0.2595
01:14:43|0.2595
01:14:45|0.2595
01:14:45|0.2595
01:14:47|0.2595
01:14:47|0.2595
01:14:48|0.2595
01:14:49|0.2595
01:14:50|0.2595
01:14:52|0.25936
01:14:53|0.25922
01:14:53|0.25945
01:14:55|0.25945
01:14:55|0.25945
01:14:57|0.25945
01:14:58|0.25926
01:14:58|0.25915
01:15:00|0.25915
01:15:00|0.25915
01:15:02|0.25919
01:15:03|0.25919
01:15:03|0.25919
01:15:04|0.25919
01:15:06|0.25919
01:15:06|0.25919
01:15:07|0.25919
01:15:09|0.25919
01:15:09|0.25919
01:15:10|0.25919
01:15:12|0.25919
01:15:12|0.25912
01:15:13|0.25912
01:15:14|0.25912
01:15:17|0.25912
01:15:18|0.25912
01:15:19|0.25929
01:15:21|0.25929
01:15:22|0.25929
01:15:23|0.25932
01:15:24|0.25932
01:15:25|0.2596
01:15:26|0.25929
01:15:27|0.25929
01:15:28|0.25924
01:15:29|0.25924
01:15:31|0.25924
01:15:31|0.25924
01:15:32|0.25924
01:15:33|0.2596
01:15:35|0.2596
01:15:36|0.2596
01:15:37|0.25939
01:15:38|0.25939
01:15:39|0.25939
01:15:40|0.25933
01:15:42|0.25933
01:15:42|0.25933
01:15:44|0.25937
01:15:44|0.25937
01:15:45|0.25937
01:15:47|0.25937
01:15:47|0.25958
01:15:48|0.25958
01:15:49|0.25958
01:15:50|0.25958
01:15:52|0.25958
01:15:52|0.25958
01:15:54|0.25945
01:15:55|0.25945
01:15:55|0.25945
01:15:57|0.25945
01:15:58|0.25945
01:15:58|0.25945
01:15:59|0.25945
01:16:01|0.25945
01:16:02|0.25945
01:16:03|0.25945
01:16:03|0.25945
01:16:04|0.25955
01:16:05|0.25955
01:16:06|0.25952
01:16:07|0.25952
01:16:08|0.25952
01:16:09|0.25952
01:16:10|0.25952
01:16:12|0.2599
01:16:12|0.2599
01:16:14|0.2599
01:16:14|0.2597
01:16:15|0.2599
01:16:18|0.2599
01:16:18|0.2599
01:16:20|0.2599
01:16:21|0.25962
01:16:23|0.25962
01:16:25|0.25962
01:16:26|0.25962
01:16:27|0.25959
01:16:28|0.25959
01:16:29|0.25959
01:16:30|0.25941
01:16:30|0.25943
01:16:31|0.25943
01:16:33|0.25943
01:16:33|0.25941
01:16:34|0.25941
01:16:35|0.25941
01:16:37|0.25941
01:16:37|0.25941
01:16:39|0.25941
01:16:39|0.25941
01:16:41|0.2594
01:16:43|0.2594
01:16:44|0.2594
01:16:44|0.25926
01:16:45|0.25926
01:16:46|0.25938
01:16:47|0.25927
01:16:48|0.25927
01:16:49|0.2594
01:16:50|0.2594
01:16:52|0.2594
01:16:52|0.25926
01:16:53|0.25926
01:16:54|0.25938
01:16:55|0.25938
01:16:56|0.2592
01:16:57|0.2592
01:16:58|0.2592
01:16:59|0.2592
01:17:01|0.2592
01:17:01|0.2592
01:17:02|0.2592
01:17:03|0.2592
01:17:04|0.2592
01:17:05|0.2592
01:17:06|0.2592
01:17:07|0.2592
01:17:08|0.2594
01:17:09|0.25921
01:17:10|0.25921
01:17:11|0.25921
01:17:12|0.25921
01:17:13|0.25921
01:17:14|0.25921
01:17:15|0.25921
01:17:16|0.25921
01:17:18|0.25921
01:17:19|0.25921
01:17:20|0.25921
01:17:22|0.25921
01:17:23|0.25921
01:17:24|0.25921
01:17:25|0.25919
01:17:26|0.25919
01:17:27|0.25915
01:17:28|0.25915
01:17:29|0.25915
01:17:30|0.25912
01:17:32|0.25912
01:17:33|0.25909
01:17:34|0.25909
01:17:34|0.25909
01:17:35|0.25909
01:17:36|0.25909
01:17:37|0.25909
01:17:38|0.25909
01:17:40|0.25909
01:17:41|0.25927
01:17:41|0.25919
01:17:42|0.25919
01:17:43|0.2602
01:17:45|0.25957
01:17:46|0.25957
01:17:46|0.25957
01:17:47|0.25957
01:17:49|0.25957
01:17:50|0.25957
01:17:50|0.25957
01:17:52|0.25957
01:17:52|0.25953
01:17:53|0.25953
01:17:55|0.25953
01:17:55|0.25953
01:17:56|0.25953
01:17:58|0.25953
01:17:58|0.25953
01:18:00|0.25946
01:18:00|0.25946
01:18:02|0.2595
01:18:02|0.2595
01:18:03|0.25941
01:18:05|0.25941
01:18:06|0.25941
01:18:06|0.25941
01:18:07|0.25941
01:18:08|0.25941
01:18:09|0.25941
01:18:10|0.25928
01:18:11|0.25928
01:18:12|0.25928
01:18:13|0.25949
01:18:14|0.25949
01:18:15|0.25924
01:18:16|0.25924
01:18:19|0.25924
01:18:20|0.25947
01:18:21|0.25947
01:18:23|0.2595
01:18:24|0.25927
01:18:25|0.25927
01:18:27|0.25927
01:18:28|0.25927
01:18:29|0.25927
01:18:30|0.25927
01:18:31|0.25927
01:18:32|0.25949
01:18:33|0.25949
01:18:34|0.25949
01:18:34|0.2595
01:18:36|0.2595
01:18:36|0.2595
01:18:37|0.2595
01:18:39|0.2595
01:18:40|0.2595
01:18:41|0.2595
01:18:41|0.2595
01:18:43|0.2595
01:18:43|0.2595
01:18:44|0.2595
01:18:46|0.2595
01:18:46|0.25926
01:18:47|0.25926
01:18:48|0.25926
01:18:50|0.25926
01:18:51|0.25928
01:18:52|0.25928
01:18:52|0.25928
01:18:54|0.25928
01:18:55|0.25928
01:18:55|0.25928
01:18:56|0.25947
01:18:57|0.25947
01:18:58|0.25947
01:18:59|0.25947
01:19:01|0.25947
01:19:01|0.25947
01:19:02|0.25947
01:19:03|0.25947
01:19:04|0.25947
01:19:05|0.25977
01:19:06|0.25977
01:19:08|0.25977
01:19:08|0.25935
01:19:10|0.25956
01:19:11|0.25956
01:19:12|0.25956
01:19:13|0.25956
01:19:13|0.25956
01:19:14|0.25956
01:19:16|0.25956
01:19:16|0.25936
01:19:18|0.25936
01:19:19|0.25936
01:19:21|0.25955
01:19:21|0.25936
01:19:23|0.25936
01:19:25|0.25936
01:19:26|0.25936
01:19:27|0.25936
01:19:28|0.25936
01:19:30|0.25936
01:19:31|0.25936
01:19:33|0.25936
01:19:34|0.25936
01:19:35|0.25936
01:19:36|0.25936
01:19:37|0.25936
01:19:38|0.25936
01:19:39|0.25937
01:19:40|0.25937
01:19:41|0.2593
01:19:42|0.2593
01:19:42|0.2593
01:19:44|0.25926
01:19:44|0.25936
01:19:45|0.25935
01:19:47|0.25935
01:19:48|0.25935
01:19:48|0.25954
01:19:49|0.25954
01:19:51|0.25954
01:19:52|0.25954
01:19:53|0.25954
01:19:54|0.25954
01:19:55|0.25979
01:19:56|0.25979
01:19:57|0.25979
01:19:58|0.25979
01:19:58|0.25979
01:20:00|0.25979
01:20:01|0.25979
01:20:02|0.25979
01:20:02|0.25953
01:20:04|0.25953
01:20:05|0.25953
01:20:06|0.25953
01:20:07|0.25953
01:20:08|0.25978
01:20:09|0.25978
01:20:10|0.25978
01:20:11|0.25978
01:20:12|0.25978
01:20:12|0.25978
01:20:14|0.25978
01:20:15|0.25978
01:20:16|0.2598
01:20:17|0.25954
01:20:18|0.25955
01:20:19|0.25954
01:20:19|0.25954
01:20:22|0.25977
01:20:23|0.25954
01:20:25|0.25954
01:20:26|0.25954
01:20:27|0.25954
01:20:28|0.25954
01:20:29|0.25954
01:20:30|0.25954
01:20:31|0.25954
01:20:32|0.25954
01:20:33|0.25954
01:20:34|0.25954
01:20:36|0.25954
01:20:37|0.25954
01:20:38|0.25975
01:20:39|0.25975
01:20:40|0.25975
01:20:40|0.25975
01:20:42|0.25975
01:20:43|0.25975
01:20:44|0.25975
01:20:45|0.25975
01:20:46|0.25975
01:20:47|0.25975
01:20:48|0.25955
01:20:49|0.25955
01:20:51|0.25955
01:20:53|0.25955
01:20:54|0.25955
01:20:54|0.25955
01:20:55|0.25955
01:20:56|0.25955
01:20:58|0.25955
01:20:58|0.25955
01:20:59|0.25955
01:21:00|0.25955
01:21:01|0.25955
01:21:03|0.25955
01:21:03|0.25955
01:21:05|0.25954
01:21:06|0.2595
01:21:07|0.2595
01:21:08|0.2595
01:21:08|0.25933
01:21:09|0.25933
01:21:10|0.25933
01:21:13|0.25933
01:21:13|0.25933
01:21:14|0.25933
01:21:15|0.25933
01:21:17|0.25933
01:21:18|0.25933
01:21:19|0.25933
01:21:20|0.25948
01:21:21|0.25948
01:21:23|0.25948
01:21:25|0.25949
01:21:27|0.25965
01:21:27|0.25956
01:21:29|0.25956
01:21:30|0.25956
01:21:31|0.25956
01:21:32|0.25956
01:21:33|0.25956
01:21:34|0.25955
01:21:35|0.25955
01:21:36|0.2598
01:21:37|0.25989
01:21:38|0.25989
01:21:39|0.25989
01:21:40|0.25989
01:21:41|0.25989
01:21:42|0.25989
01:21:43|0.25989
01:21:44|0.25989
01:21:45|0.25989
01:21:46|0.25989
01:21:47|0.25989
01:21:48|0.25989
01:21:50|0.25964
01:21:50|0.25964
01:21:51|0.25964
01:21:52|0.25964
01:21:53|0.25964
01:21:54|0.25964
01:21:55|0.25964
01:21:57|0.25964
01:21:57|0.25964
01:21:58|0.25964
01:21:59|0.25964
01:22:00|0.25964
01:22:01|0.25964
01:22:02|0.25964
01:22:03|0.25964
01:22:04|0.25964
01:22:05|0.25964
01:22:06|0.25962
01:22:07|0.25962
01:22:08|0.25962
01:22:09|0.25961
01:22:10|0.25961
01:22:11|0.25961
01:22:12|0.25961
01:22:13|0.25961
01:22:14|0.25961
01:22:15|0.25955
01:22:16|0.25955
01:22:17|0.25955
01:22:18|0.25955
01:22:19|0.25955
01:22:20|0.25955
01:22:21|0.25961
01:22:23|0.25965
01:22:24|0.25965
01:22:26|0.25965
01:22:27|0.25965
01:22:29|0.25965
01:22:31|0.25986
01:22:32|0.25986
01:22:32|0.25986
01:22:33|0.25986
01:22:34|0.25961
01:22:35|0.25989
01:22:37|0.25989
01:22:37|0.25989
01:22:38|0.25989
01:22:40|0.25984
01:22:40|0.25984
01:22:41|0.25966
01:22:42|0.25958
01:22:43|0.25958
01:22:44|0.25958
01:22:45|0.25958
01:22:46|0.25958
01:22:47|0.25958
01:22:48|0.25958
01:22:49|0.25961
01:22:50|0.25961
01:22:51|0.25961
01:22:52|0.25961
01:22:53|0.25961
01:22:54|0.25961
01:22:55|0.25961
01:22:56|0.25961
01:22:57|0.25961
01:22:58|0.25961
01:22:59|0.25961
01:23:00|0.25952
01:23:01|0.25952
01:23:02|0.25952
01:23:03|0.25952
01:23:04|0.25952
01:23:05|0.2596
01:23:06|0.2596
01:23:07|0.2596
01:23:09|0.25948
01:23:10|0.25948
01:23:10|0.25948
01:23:11|0.25947
01:23:12|0.25947
01:23:13|0.25947
01:23:14|0.25947
01:23:15|0.25947
01:23:16|0.25947
01:23:17|0.25947
01:23:18|0.25947
01:23:20|0.25947
01:23:20|0.25947
01:23:21|0.25947
01:23:22|0.25947
01:23:24|0.25947
01:23:26|0.25947
01:23:28|0.25947
01:23:29|0.25947
01:23:30|0.25947
01:23:31|0.25947
01:23:32|0.25947
01:23:33|0.25947
01:23:34|0.25947
01:23:35|0.25947
01:23:35|0.25947
01:23:37|0.25947
01:23:38|0.25947
01:23:39|0.25947
01:23:40|0.25947
01:23:40|0.25947
01:23:42|0.25947
01:23:42|0.25947
01:23:44|0.25958
01:23:44|0.25958
01:23:46|0.25958
01:23:47|0.25958
01:23:48|0.25958
01:23:49|0.25959
01:23:50|0.25959
01:23:51|0.25946
01:23:51|0.25946
01:23:53|0.25946
01:23:55|0.25946
01:23:55|0.25946
01:23:56|0.25946
01:23:57|0.25946
01:23:59|0.25946
01:23:59|0.25946
01:24:01|0.25946
01:24:02|0.25946
01:24:02|0.25943
01:24:03|0.25943
01:24:04|0.25943
01:24:07|0.2595
01:24:07|0.2595
01:24:09|0.2595
01:24:10|0.2595
01:24:11|0.2595
01:24:13|0.2595
01:24:13|0.2595
01:24:15|0.2595
01:24:16|0.2595
01:24:17|0.2595
01:24:17|0.2595
01:24:18|0.2595
01:24:20|0.2595
01:24:21|0.2595
01:24:22|0.2595
01:24:23|0.2595
01:24:24|0.2595
01:24:26|0.2595
01:24:27|0.25943
01:24:28|0.25942
01:24:30|0.25942
01:24:32|0.25942
01:24:32|0.25957
01:24:34|0.25957
01:24:35|0.2594
01:24:36|0.2594
01:24:37|0.2594
01:24:38|0.2594
01:24:38|0.2594
01:24:40|0.2594
01:24:41|0.2594
01:24:42|0.2594
01:24:43|0.2594
01:24:43|0.2594
01:24:45|0.25959
01:24:46|0.2597
01:24:47|0.2597
01:24:47|0.2597
01:24:49|0.2597
01:24:50|0.2597
01:24:51|0.2597
01:24:52|0.25959
01:24:53|0.25959
01:24:54|0.25959
01:24:55|0.25959
01:24:56|0.25959
01:24:57|0.25959
01:24:58|0.25959
01:24:58|0.25959
01:25:00|0.25959
01:25:01|0.25959
01:25:02|0.25959
01:25:02|0.2598
01:25:04|0.2596
01:25:05|0.2596
01:25:06|0.2596
01:25:07|0.2596
01:25:08|0.2596
01:25:09|0.2596
01:25:10|0.2596
01:25:11|0.2596
01:25:12|0.2596
01:25:13|0.2596
01:25:14|0.2596
01:25:15|0.25959
01:25:16|0.25959
01:25:17|0.25959
01:25:18|0.25959
01:25:18|0.25959
01:25:20|0.25959
01:25:21|0.25959
01:25:22|0.25959
01:25:22|0.25959
01:25:23|0.25974
01:25:25|0.25974
01:25:27|0.2596
01:25:29|0.2596
01:25:29|0.2596
01:25:31|0.2596
01:25:32|0.25976
01:25:33|0.25976
01:25:34|0.25976
01:25:35|0.25976
01:25:36|0.25976
01:25:38|0.2596
01:25:39|0.2596
01:25:40|0.2596
01:25:40|0.2596
01:25:42|0.2596
01:25:43|0.2596
01:25:45|0.2596
01:25:46|0.2596
01:25:47|0.2596
01:25:48|0.2596
01:25:49|0.2596
01:25:50|0.2596
01:25:50|0.2596
01:25:51|0.2596
01:25:53|0.2596
01:25:53|0.2596
01:25:54|0.2596
01:25:55|0.2596
01:25:57|0.2596
01:25:57|0.2596
01:25:58|0.2596
01:25:59|0.2596
01:26:00|0.2596
01:26:01|0.2596
01:26:02|0.2596
01:26:03|0.2596
01:26:04|0.2596
01:26:07|0.2596
01:26:07|0.2596
01:26:08|0.2596
01:26:09|0.2596
01:26:10|0.2596
01:26:11|0.2598
01:26:12|0.2596
01:26:13|0.2596
01:26:14|0.2596
01:26:15|0.2596
01:26:16|0.2596
01:26:17|0.25961
01:26:18|0.25961
01:26:19|0.25961
01:26:20|0.25961
01:26:21|0.25961
01:26:22|0.25961
01:26:24|0.25961
01:26:24|0.25961
01:26:25|0.25961
01:26:27|0.2598
01:26:29|0.2598
01:26:30|0.2598
01:26:31|0.25953
01:26:32|0.25953
01:26:33|0.25953
01:26:34|0.25951
01:26:36|0.25951
01:26:36|0.25966
01:26:38|0.25951
01:26:39|0.25975
01:26:40|0.25975
01:26:41|0.25975
01:26:42|0.25975
01:26:44|0.25975
01:26:44|0.25975
01:26:45|0.25975
01:26:46|0.25975
01:26:47|0.25975
01:26:48|0.25975
01:26:50|0.2596
01:26:51|0.2596
01:26:51|0.25965
01:26:52|0.25965
01:26:53|0.25965
01:26:55|0.25965
01:26:55|0.25965
01:26:57|0.25967
01:26:57|0.25967
01:26:58|0.25967
01:26:59|0.2598
01:27:00|0.2598
01:27:02|0.2598
01:27:02|0.2598
01:27:04|0.2598
01:27:04|0.2598
01:27:05|0.2598
01:27:07|0.2598
01:27:07|0.2598
01:27:08|0.25971
01:27:09|0.25971
01:27:10|0.25986
01:27:12|0.25986
01:27:13|0.25986
01:27:14|0.25971
01:27:14|0.25971
01:27:15|0.25971
01:27:16|0.25986
01:27:17|0.25986
01:27:19|0.25986
01:27:19|0.26011
01:27:20|0.25975
01:27:22|0.25975
01:27:24|0.25981
01:27:24|0.25981
01:27:25|0.26003
01:27:26|0.26003
01:27:27|0.26003
01:27:29|0.26003
01:27:31|0.25985
01:27:32|0.25979
01:27:34|0.25979
01:27:35|0.25979
01:27:35|0.25979
01:27:36|0.25979
01:27:39|0.25979
01:27:39|0.25979
01:27:40|0.25979
01:27:41|0.25979
01:27:42|0.25979
01:27:43|0.25979
01:27:44|0.25979
01:27:45|0.25979
01:27:46|0.25979
01:27:47|0.25979
01:27:48|0.25979
01:27:50|0.25972
01:27:51|0.25972
01:27:52|0.25979
01:27:54|0.25979
01:27:55|0.25979
01:27:56|0.25979
01:27:56|0.25979
01:27:58|0.25979
01:27:59|0.25979
01:28:00|0.25979
01:28:01|0.25979
01:28:01|0.25979
01:28:02|0.25979
01:28:05|0.25979
01:28:05|0.25979
01:28:07|0.25991
01:28:08|0.25992
01:28:09|0.25992
01:28:09|0.25982
01:28:11|0.25982
01:28:11|0.25982
01:28:13|0.25982
01:28:13|0.25982
01:28:14|0.25982
01:28:15|0.25982
01:28:16|0.25975
01:28:17|0.25975
01:28:19|0.25979
01:28:20|0.25979
01:28:20|0.25978
01:28:21|0.25978
01:28:22|0.25978
01:28:23|0.25978
01:28:24|0.25954
01:28:27|0.25954
01:28:27|0.25954
01:28:29|0.25954
01:28:30|0.25954
01:28:32|0.25954
01:28:33|0.25954
01:28:34|0.25954
01:28:35|0.25954
01:28:36|0.25954
01:28:38|0.25957
01:28:39|0.25957
01:28:40|0.25961
01:28:41|0.25961
01:28:42|0.25961
01:28:42|0.25961
01:28:43|0.25961
01:28:45|0.25961
01:28:46|0.25961
01:28:47|0.25977
01:28:48|0.25977
01:28:49|0.25977
01:28:50|0.25977
01:28:51|0.25977
01:28:53|0.25977
01:28:53|0.25977
01:28:55|0.25977
01:28:56|0.25977
01:28:56|0.25977
01:28:57|0.25977
01:28:58|0.25977
01:28:59|0.25978
01:29:00|0.25977
01:29:01|0.25977
01:29:02|0.25977
01:29:04|0.25977
01:29:05|0.25977
01:29:05|0.25977
01:29:06|0.25977
01:29:07|0.25977
01:29:08|0.25977
01:29:09|0.25977
01:29:11|0.25977
01:29:12|0.25977
01:29:13|0.25977
01:29:14|0.25977
01:29:15|0.25977
01:29:15|0.25977
01:29:16|0.25977
01:29:17|0.25977
01:29:18|0.25987
01:29:19|0.25987
01:29:20|0.25987
01:29:21|0.25977
01:29:22|0.25977
01:29:24|0.25977
01:29:24|0.25977
01:29:25|0.25977
01:29:27|0.25977
01:29:28|0.25986
01:29:29|0.25981
01:29:31|0.25981
01:29:32|0.25981
01:29:34|0.25981
01:29:35|0.25981
01:29:35|0.25981
01:29:36|0.25986
01:29:37|0.25986
01:29:39|0.25986
01:29:40|0.25978
01:29:40|0.25978
01:29:42|0.25978
01:29:43|0.25978
01:29:44|0.25978
01:29:45|0.25978
01:29:46|0.25978
01:29:47|0.25978
01:29:48|0.25977
01:29:49|0.25977
01:29:50|0.25977
01:29:51|0.25977
01:29:52|0.25977
01:29:53|0.25977
01:29:54|0.25977
01:29:55|0.25977
01:29:56|0.25977
01:29:57|0.25977
01:29:58|0.25977
01:29:59|0.25977
01:30:00|0.25977
01:30:01|0.25977
01:30:02|0.25977
01:30:03|0.25977
01:30:04|0.25968
01:30:06|0.25968
01:30:06|0.25968
01:30:08|0.25968
01:30:08|0.25968
01:30:10|0.25968
01:30:11|0.25968
01:30:12|0.25968
01:30:13|0.25968
01:30:14|0.25968
01:30:15|0.2598
01:30:16|0.2598
01:30:17|0.25976
01:30:18|0.25976
01:30:19|0.25976
01:30:20|0.25976
01:30:20|0.25976
01:30:22|0.25976
01:30:23|0.25976
01:30:23|0.25976
01:30:24|0.25978
01:30:25|0.25978
01:30:27|0.25978
01:30:28|0.25978
01:30:29|0.2598
01:30:29|0.2598
01:30:32|0.2598
01:30:33|0.2598
01:30:35|0.2598
01:30:35|0.2598
01:30:37|0.2598
01:30:38|0.2599
01:30:39|0.2599
01:30:40|0.2599
01:30:41|0.2599
01:30:42|0.2599
01:30:43|0.2599
01:30:45|0.2599
01:30:46|0.25976
01:30:47|0.25976
01:30:48|0.25976
01:30:49|0.25976
01:30:50|0.25976
01:30:51|0.25976
01:30:52|0.25976
01:30:53|0.25976
01:30:54|0.25976
01:30:55|0.25965
01:30:55|0.25965
01:30:57|0.25965
01:30:58|0.25965
01:30:59|0.2596
01:31:00|0.2596
01:31:01|0.2596
01:31:01|0.2596
01:31:03|0.2596
01:31:04|0.25964
01:31:05|0.25964
01:31:07|0.25964
01:31:07|0.25964
01:31:08|0.25964
01:31:10|0.25964
01:31:10|0.25964
01:31:11|0.25964
01:31:13|0.25964
01:31:14|0.25964
01:31:15|0.25964
01:31:15|0.25964
01:31:16|0.25964
01:31:17|0.25972
01:31:18|0.25972
01:31:20|0.25972
01:31:20|0.25972
01:31:21|0.2597
01:31:22|0.2597
01:31:23|0.2597
01:31:24|0.25966
01:31:25|0.25966
01:31:26|0.25966
01:31:27|0.25966
01:31:29|0.2597
01:31:30|0.2597
01:31:30|0.2597
01:31:33|0.2597
01:31:34|0.25966
01:31:35|0.25966
01:31:35|0.2597
01:31:36|0.2597
01:31:37|0.2597
01:31:38|0.2597
01:31:40|0.25973
01:31:40|0.25973
01:31:42|0.25973
01:31:43|0.25972
01:31:44|0.25972
01:31:44|0.25972
01:31:46|0.25972
01:31:46|0.2598
01:31:47|0.2598
01:31:49|0.2598
01:31:50|0.2598
01:31:51|0.2598
01:31:52|0.25972
01:31:52|0.25983
01:31:53|0.25973
01:31:54|0.25973
01:31:56|0.25989
01:31:57|0.25973
01:31:57|0.25973
01:31:59|0.25973
01:32:00|0.25973
01:32:00|0.25973
01:32:01|0.25973
01:32:03|0.25973
01:32:03|0.25973
01:32:05|0.25973
01:32:05|0.25973
01:32:06|0.25973
01:32:07|0.25973
01:32:08|0.25973
01:32:09|0.25973
01:32:11|0.25965
01:32:11|0.25965
01:32:13|0.25965
01:32:14|0.25965
01:32:14|0.25965
01:32:15|0.25965
01:32:16|0.25965
01:32:18|0.25965
01:32:18|0.25965
01:32:20|0.25965
01:32:20|0.25965
01:32:21|0.25965
01:32:22|0.25965
01:32:23|0.25965
01:32:24|0.25965
01:32:25|0.25965
01:32:27|0.25965
01:32:27|0.25997
01:32:28|0.25997
01:32:30|0.25997
01:32:30|0.25997
01:32:31|0.25997
01:32:34|0.25997
01:32:34|0.25997
01:32:36|0.25997
01:32:37|0.25997
01:32:38|0.25994
01:32:39|0.25994
01:32:40|0.25994
01:32:41|0.25994
01:32:43|0.25994
01:32:44|0.25994
01:32:45|0.25984
01:32:46|0.25984
01:32:46|0.25984
01:32:48|0.25993
01:32:50|0.26011
01:32:50|0.26011
01:32:52|0.26004
01:32:53|0.26004
01:32:54|0.25994
01:32:55|0.25994
01:32:56|0.25994
01:32:57|0.25994
01:32:58|0.25994
01:32:59|0.25994
01:33:00|0.25994
01:33:01|0.25994
01:33:02|0.25996
01:33:03|0.26014
01:33:04|0.26014
01:33:05|0.26014
01:33:06|0.26014
01:33:07|0.26004
01:33:08|0.26004
01:33:09|0.26004
01:33:10|0.26004
01:33:11|0.25994
01:33:12|0.25994
01:33:13|0.25994
01:33:14|0.25994
01:33:15|0.25994
01:33:17|0.25993
01:33:17|0.25993
01:33:18|0.25993
01:33:19|0.25993
01:33:20|0.25993
01:33:21|0.25993
01:33:22|0.25993
01:33:23|0.25993
01:33:24|0.25993
01:33:25|0.25993
01:33:26|0.25993
01:33:27|0.25991
01:33:28|0.25991
01:33:29|0.25991
01:33:31|0.25993
01:33:31|0.25993
01:33:32|0.25993
01:33:34|0.25993
01:33:36|0.25998
01:33:37|0.25992
01:33:38|0.25992
01:33:39|0.25992
01:33:40|0.25995
01:33:41|0.26063
01:33:43|0.26063
01:33:45|0.26017
01:33:46|0.26017
01:33:46|0.26019
01:33:48|0.26019
01:33:49|0.26019
01:33:50|0.26014
01:33:51|0.26014
01:33:52|0.26014
01:33:52|0.26014
01:33:55|0.26014
01:33:55|0.26014
01:33:56|0.26014
01:33:57|0.26014
01:33:58|0.26014
01:33:59|0.26014
01:34:01|0.26014
01:34:01|0.26014
01:34:02|0.26065
01:34:03|0.26028
01:34:04|0.26028
01:34:06|0.2603
01:34:06|0.2603
01:34:08|0.2603
01:34:10|0.2603
01:34:10|0.26014
01:34:11|0.26014
01:34:12|0.26011
01:34:13|0.26011
01:34:14|0.26011
01:34:15|0.26011
01:34:16|0.26011
01:34:17|0.26011
01:34:18|0.26011
01:34:20|0.26011
01:34:21|0.26011
01:34:22|0.25997
01:34:23|0.25997
01:34:24|0.25997
01:34:25|0.25996
01:34:26|0.25999
01:34:27|0.26015
01:34:28|0.26015
01:34:29|0.26015
01:34:31|0.2602
01:34:32|0.2602
01:34:32|0.2602
01:34:34|0.2602
01:34:36|0.26014
01:34:37|0.26014
01:34:37|0.26014
01:34:39|0.26014
01:34:40|0.26016
01:34:41|0.26016
01:34:42|0.26016
01:34:43|0.26016
01:34:44|0.26016
01:34:45|0.26016
01:34:47|0.26016
01:34:48|0.26016
01:34:49|0.26016
01:34:50|0.26034
01:34:51|0.26034
01:34:52|0.26033
01:34:53|0.26033
01:34:54|0.26033
01:34:55|0.26033
01:34:56|0.26033
01:34:58|0.26047
01:34:59|0.26047
01:35:00|0.26047
01:35:01|0.26047
01:35:02|0.26047
01:35:03|0.26047
01:35:04|0.26047
01:35:05|0.26047
01:35:06|0.26052
01:35:07|0.26052
01:35:08|0.26052
01:35:09|0.26052
01:35:10|0.26052
01:35:11|0.26052
01:35:12|0.26052
01:35:13|0.26047
01:35:14|0.26047
01:35:15|0.26047
01:35:16|0.26047
01:35:17|0.26047
01:35:18|0.26055
01:35:19|0.26079
01:35:20|0.26064
01:35:21|0.26064
01:35:22|0.26064
01:35:23|0.26064
01:35:24|0.26079
01:35:25|0.26062
01:35:26|0.26062
01:35:27|0.26062
01:35:28|0.26054
01:35:29|0.26054
01:35:30|0.26054
01:35:31|0.26048
01:35:32|0.26048
01:35:33|0.26064
01:35:34|0.26064
01:35:35|0.26064
01:35:37|0.26064
01:35:39|0.26048
01:35:40|0.26062
01:35:42|0.26062
01:35:43|0.26062
01:35:44|0.26062
01:35:46|0.26047
01:35:46|0.26047
01:35:47|0.26047
01:35:49|0.26047
01:35:49|0.26047
01:35:51|0.26047
01:35:51|0.26035
01:35:52|0.26035
01:35:53|0.26035
01:35:55|0.26035
01:35:56|0.26035
01:35:56|0.26061
01:35:58|0.26061
01:35:59|0.26061
01:36:00|0.26061
01:36:00|0.2606
01:36:02|0.2606
01:36:02|0.2606
01:36:04|0.2606
01:36:05|0.2606
01:36:06|0.2606
01:36:07|0.2606
01:36:08|0.2606
01:36:08|0.2606
01:36:09|0.2606
01:36:11|0.26077
01:36:12|0.26075
01:36:12|0.26103
01:36:13|0.26091
01:36:15|0.26091
01:36:16|0.26091
01:36:18|0.26091
01:36:18|0.26091
01:36:19|0.26091
01:36:20|0.2609
01:36:22|0.26102
01:36:22|0.26097
01:36:23|0.2608
01:36:24|0.2608
01:36:25|0.2608
01:36:26|0.2608
01:36:27|0.2608
01:36:28|0.26075
01:36:29|0.26075
01:36:30|0.26075
01:36:31|0.26086
01:36:32|0.26086
01:36:33|0.26086
01:36:34|0.26086
01:36:35|0.26086
01:36:37|0.26085
01:36:39|0.26085
01:36:40|0.26086
01:36:42|0.26086
01:36:42|0.26091
01:36:45|0.26091
01:36:45|0.26082
01:36:46|0.26082
01:36:48|0.26082
01:36:48|0.26089
01:36:49|0.26091
01:36:50|0.26093
01:36:51|0.26093
01:36:52|0.26093
01:36:53|0.26093
01:36:54|0.26093
01:36:56|0.26093
01:36:57|0.26107
01:36:58|0.26109
01:36:59|0.26094
01:37:00|0.26094
01:37:01|0.26094
01:37:02|0.26094
01:37:03|0.26094
01:37:04|0.26106
01:37:06|0.26094
01:37:07|0.26094
01:37:08|0.26094
01:37:08|0.26094
01:37:10|0.26094
01:37:11|0.26095
01:37:11|0.26095
01:37:13|0.2611
01:37:14|0.26102
01:37:15|0.26102
01:37:16|0.26102
01:37:17|0.26102
01:37:17|0.26103
01:37:19|0.26103
01:37:19|0.26103
01:37:21|0.26103
01:37:23|0.26103
01:37:23|0.26103
01:37:25|0.26103
01:37:26|0.26103
01:37:26|0.26103
01:37:27|0.26106
01:37:28|0.26106
01:37:29|0.26108
01:37:30|0.26121
01:37:31|0.26108
01:37:33|0.26108
01:37:34|0.26108
01:37:34|0.26108
01:37:36|0.26108
01:37:37|0.26108
01:37:39|0.26108
01:37:39|0.26108
01:37:41|0.26108
01:37:43|0.26108
01:37:44|0.26108
01:37:45|0.26119
01:37:46|0.26106
01:37:47|0.26106
01:37:49|0.26106
01:37:49|0.26106
01:37:50|0.26106
01:37:53|0.261
01:37:54|0.26117
01:37:55|0.26117
01:37:56|0.26117
01:37:57|0.26117
01:37:58|0.26117
01:37:59|0.26117
01:38:00|0.26117
01:38:01|0.26117
01:38:02|0.26101
01:38:03|0.26101
01:38:04|0.26101
01:38:05|0.26101
01:38:06|0.26101
01:38:07|0.26101
01:38:08|0.26101
01:38:09|0.26101
01:38:10|0.26101
01:38:11|0.26101
01:38:12|0.26101
01:38:13|0.26101
01:38:14|0.26101
01:38:15|0.26101
01:38:16|0.26119
01:38:17|0.26101
01:38:18|0.26101
01:38:19|0.26101
01:38:20|0.26101
01:38:21|0.26101
01:38:22|0.26101
01:38:23|0.26101
01:38:24|0.26101
01:38:25|0.26101
01:38:26|0.26101
01:38:27|0.26101
01:38:28|0.26102
01:38:29|0.26102
01:38:30|0.26102
01:38:31|0.26102
01:38:32|0.26102
01:38:33|0.26119
01:38:34|0.26119
01:38:35|0.26119
01:38:36|0.26119
01:38:37|0.26119
01:38:38|0.26105
01:38:40|0.26105
01:38:42|0.26105
01:38:42|0.26105
01:38:45|0.26104
01:38:45|0.26104
01:38:46|0.26104
01:38:47|0.26111
01:38:48|0.26248
01:38:49|0.26271
01:38:50|0.26256
01:38:51|0.26256
01:38:53|0.26254
01:38:53|0.26267
01:38:54|0.26272
01:38:55|0.2629
01:38:56|0.26303
01:38:57|0.26285
01:38:59|0.26287
01:38:59|0.26289
01:39:00|0.26287
01:39:01|0.26287
01:39:03|0.26287
01:39:03|0.263
01:39:04|0.26313
01:39:05|0.26313
01:39:06|0.26288
01:39:08|0.26268
01:39:09|0.26268
01:39:10|0.26283
01:39:11|0.26267
01:39:12|0.26267
01:39:13|0.26267
01:39:14|0.26279
01:39:15|0.26279
01:39:16|0.26263
01:39:17|0.26263
01:39:18|0.26263
01:39:19|0.26257
01:39:20|0.26257
01:39:21|0.26257
01:39:22|0.26277
01:39:23|0.2629
01:39:24|0.26267
01:39:25|0.2623
01:39:26|0.2623
01:39:27|0.2623
01:39:28|0.2623
01:39:29|0.2623
01:39:30|0.26246
01:39:31|0.26246
01:39:32|0.26229
01:39:33|0.26243
01:39:34|0.26246
01:39:35|0.26246
01:39:36|0.26246
01:39:37|0.26246
01:39:38|0.26246
01:39:39|0.26246
01:39:41|0.26246
01:39:43|0.26243
01:39:44|0.26243
01:39:45|0.26243
01:39:45|0.26232
01:39:46|0.26232
01:39:48|0.26241
01:39:49|0.26229
01:39:49|0.26237
01:39:51|0.26237
01:39:52|0.26237
01:39:52|0.26237
01:39:54|0.2623
01:39:55|0.2623
01:39:56|0.2623
01:39:57|0.2623
01:39:59|0.2623
01:40:00|0.26243
01:40:00|0.26244
01:40:01|0.26244
01:40:02|0.26244
01:40:04|0.26244
01:40:04|0.26237
01:40:06|0.26237
01:40:06|0.26234
01:40:07|0.26232
01:40:08|0.26232
01:40:10|0.26232
01:40:10|0.26232
01:40:12|0.26232
01:40:13|0.26228
01:40:13|0.26228
01:40:14|0.26228
01:40:15|0.26224
01:40:16|0.26224
01:40:18|0.26224
01:40:19|0.26224
01:40:19|0.26224
01:40:20|0.26224
01:40:21|0.26224
01:40:22|0.2622
01:40:23|0.26217
01:40:25|0.26217
01:40:25|0.26217
01:40:26|0.26217
01:40:27|0.26217
01:40:28|0.26217
01:40:29|0.2623
01:40:30|0.2623
01:40:31|0.26216
01:40:33|0.26216
01:40:34|0.26216
01:40:34|0.26216
01:40:35|0.26216
01:40:37|0.26216
01:40:37|0.26215
01:40:38|0.26216
01:40:40|0.26212
01:40:42|0.26212
01:40:42|0.26232
01:40:44|0.26226
01:40:45|0.2623
01:40:47|0.2623
01:40:47|0.2623
01:40:49|0.2623
01:40:50|0.2623
01:40:51|0.2623
01:40:52|0.26244
01:40:53|0.26244
01:40:54|0.26253
01:40:55|0.26253
01:40:56|0.26253
01:40:57|0.26253
01:40:58|0.26253
01:40:59|0.26253
01:41:00|0.26235
01:41:01|0.26235
01:41:02|0.26235
01:41:03|0.26238
01:41:04|0.26238
01:41:05|0.26238
01:41:06|0.26238
01:41:07|0.26238
01:41:08|0.26238
01:41:09|0.26239
01:41:10|0.26216
01:41:11|0.26212
01:41:12|0.26188
01:41:13|0.26198
01:41:14|0.26186
01:41:15|0.26196
01:41:16|0.26196
01:41:17|0.26186
01:41:18|0.26197
01:41:19|0.26197
01:41:20|0.26188
01:41:21|0.26186
01:41:22|0.26186
01:41:23|0.26186
01:41:24|0.26186
01:41:25|0.26186
01:41:26|0.26193
01:41:27|0.26185
01:41:28|0.26185
01:41:29|0.26178
01:41:30|0.26178
01:41:31|0.26192
01:41:32|0.26192
01:41:33|0.26192
01:41:34|0.26181
01:41:35|0.26181
01:41:36|0.26181
01:41:37|0.26181
01:41:38|0.26181
01:41:39|0.26179
01:41:40|0.26179
01:41:42|0.26179
01:41:44|0.26179
01:41:45|0.26179
01:41:46|0.26179
01:41:48|0.26179
01:41:49|0.26179
01:41:49|0.26179
01:41:50|0.26179
01:41:52|0.26179
01:41:53|0.26179
01:41:53|0.26178
01:41:55|0.26177
01:41:56|0.26177
01:41:57|0.26175
01:41:58|0.26174
01:41:59|0.26174
01:42:01|0.26174
01:42:03|0.26174
01:42:03|0.26174
01:42:04|0.26174
01:42:05|0.26174
01:42:06|0.26174
01:42:08|0.26174
01:42:08|0.26174
01:42:09|0.26174
01:42:10|0.26174
01:42:11|0.26174
01:42:12|0.26174
01:42:13|0.26174
01:42:14|0.26174
01:42:15|0.26173
01:42:16|0.26173
01:42:17|0.26173
01:42:18|0.2619
01:42:20|0.2619
01:42:20|0.2619
01:42:21|0.26173
01:42:22|0.2619
01:42:23|0.2619
01:42:24|0.26177
01:42:25|0.26181
01:42:26|0.26181
01:42:27|0.26181
01:42:29|0.26181
01:42:29|0.26181
01:42:30|0.26181
01:42:31|0.26181
01:42:32|0.26181
01:42:33|0.26181
01:42:34|0.2619
01:42:35|0.26192
01:42:36|0.26191
01:42:37|0.26191
01:42:38|0.26191
01:42:39|0.26191
01:42:40|0.2619
01:42:41|0.2619
01:42:43|0.2619
01:42:44|0.26173
01:42:45|0.26173
01:42:47|0.26175
01:42:48|0.26173
01:42:50|0.26173
01:42:51|0.26173
01:42:52|0.26172
01:42:54|0.26172
01:42:54|0.26173
01:42:56|0.26173
01:42:56|0.26173
01:42:57|0.2617
01:42:59|0.2617
01:42:59|0.2617
01:43:00|0.2617
01:43:01|0.2617
01:43:02|0.2617
01:43:04|0.2617
01:43:05|0.26175
01:43:06|0.2617
01:43:07|0.2617
01:43:09|0.2617
01:43:10|0.2617
01:43:11|0.26176
01:43:12|0.26172
01:43:13|0.26173
01:43:14|0.26173
01:43:15|0.26173
01:43:16|0.26173
01:43:17|0.26173
01:43:18|0.26173
01:43:19|0.26171
01:43:20|0.26171
01:43:20|0.26171
01:43:21|0.26171
01:43:23|0.26171
01:43:24|0.26171
01:43:25|0.26171
01:43:26|0.26171
01:43:27|0.26171
01:43:27|0.26171
01:43:28|0.26171
01:43:30|0.26171
01:43:30|0.26171
01:43:31|0.26171
01:43:33|0.2617
01:43:33|0.2617
01:43:35|0.2617
01:43:36|0.2617
01:43:37|0.2617
01:43:38|0.2617
01:43:38|0.2617
01:43:40|0.26171
01:43:41|0.26171
01:43:41|0.26171
01:43:43|0.26171
01:43:45|0.26171
01:43:46|0.26171
01:43:48|0.26171
01:43:48|0.26171
01:43:50|0.26171
01:43:51|0.26171
01:43:52|0.26172
01:43:53|0.26172
01:43:54|0.26171
01:43:55|0.26171
01:43:56|0.26171
01:43:58|0.26181
01:43:59|0.26181
01:44:00|0.26181
01:44:01|0.26181
01:44:03|0.26181
01:44:04|0.26181
01:44:05|0.26181
01:44:05|0.26181
01:44:07|0.26202
01:44:08|0.26201
01:44:09|0.26201
01:44:10|0.26201
01:44:11|0.26201
01:44:11|0.26201
01:44:13|0.26201
01:44:13|0.26201
01:44:15|0.26201
01:44:16|0.26201
01:44:16|0.26204
01:44:18|0.26204
01:44:19|0.26203
01:44:20|0.26204
01:44:21|0.26201
01:44:21|0.26201
01:44:22|0.26214
01:44:24|0.26214
01:44:25|0.26201
01:44:26|0.26203
01:44:26|0.26203
01:44:29|0.26215
01:44:29|0.26215
01:44:30|0.26215
01:44:32|0.26215
01:44:32|0.26208
01:44:33|0.26197
01:44:34|0.26197
01:44:35|0.26197
01:44:36|0.26197
01:44:37|0.26197
01:44:38|0.26197
01:44:40|0.26197
01:44:40|0.26191
01:44:41|0.26191
01:44:44|0.26186
01:44:45|0.26186
01:44:47|0.26186
01:44:49|0.26186
01:44:51|0.26186
01:44:51|0.26186
01:44:52|0.26185
01:44:53|0.26185
01:44:54|0.26185
01:44:55|0.26185
01:44:57|0.26185
01:44:58|0.26185
01:44:59|0.26185
01:45:00|0.26185
01:45:01|0.26185
01:45:02|0.26185
01:45:03|0.26185
01:45:04|0.26185
01:45:05|0.26185
01:45:06|0.26185
01:45:07|0.26185
01:45:08|0.26185
01:45:09|0.26185
01:45:10|0.26185
01:45:11|0.26185
01:45:12|0.26187
01:45:13|0.26187
01:45:14|0.26187
01:45:15|0.26187
01:45:16|0.26187
01:45:17|0.26187
01:45:19|0.26187
01:45:19|0.26186
01:45:20|0.26207
01:45:21|0.26207
01:45:22|0.26207
01:45:24|0.26207
01:45:24|0.26232
01:45:26|0.26232
01:45:27|0.26217
01:45:27|0.26217
01:45:29|0.26217
01:45:30|0.26217
01:45:30|0.26217
01:45:32|0.26217
01:45:33|0.26217
01:45:34|0.26217
01:45:34|0.26219
01:45:36|0.26219
01:45:36|0.26219
01:45:38|0.26219
01:45:38|0.26221
01:45:40|0.26221
01:45:40|0.2622
01:45:41|0.2622
01:45:42|0.2622
01:45:43|0.2621
01:45:45|0.2621
01:45:47|0.2621
01:45:49|0.2621
01:45:50|0.2622
01:45:52|0.2622
01:45:53|0.26216
01:45:53|0.26215
01:45:55|0.26215
01:45:56|0.26224
01:45:57|0.26215
01:45:57|0.26215
01:46:00|0.26215
01:46:01|0.26215
01:46:02|0.26215
01:46:04|0.26215
01:46:04|0.26215
01:46:05|0.26218
01:46:06|0.2622
01:46:07|0.2622
01:46:08|0.2622
01:46:10|0.2622
01:46:11|0.2622
01:46:11|0.2622
01:46:12|0.2622
01:46:14|0.2622
01:46:15|0.2622
01:46:15|0.2622
01:46:16|0.2622
01:46:17|0.2622
01:46:18|0.2622
01:46:19|0.2622
01:46:20|0.2622
01:46:22|0.2622
01:46:23|0.2622
01:46:24|0.2622
01:46:25|0.2622
01:46:26|0.26223
01:46:27|0.26223
01:46:28|0.26224
01:46:28|0.26211
01:46:29|0.26211
01:46:30|0.26211
01:46:31|0.26211
01:46:32|0.26211
01:46:34|0.2621
01:46:34|0.2621
01:46:36|0.2622
01:46:37|0.2622
01:46:38|0.2622
01:46:38|0.2622
01:46:39|0.2622
01:46:40|0.2622
01:46:42|0.2622
01:46:43|0.2622
01:46:44|0.26211
01:46:44|0.26211
01:46:45|0.2621
01:46:48|0.26211
01:46:49|0.26221
01:46:50|0.26221
01:46:51|0.26221
01:46:52|0.26221
01:46:53|0.26221
01:46:55|0.26209
01:46:57|0.26209
01:46:57|0.26209
01:46:58|0.26209
01:46:59|0.2621
01:47:00|0.2621
01:47:02|0.2621
01:47:03|0.2621
01:47:03|0.26212
01:47:05|0.26212
01:47:05|0.26212
01:47:07|0.26212
01:47:07|0.26212
01:47:09|0.26221
01:47:09|0.26221
01:47:10|0.26202
01:47:11|0.26202
01:47:12|0.26202
01:47:14|0.262
01:47:14|0.262
01:47:15|0.26205
01:47:17|0.26205
01:47:17|0.26205
01:47:18|0.26205
01:47:19|0.26205
01:47:20|0.26202
01:47:21|0.26202
01:47:22|0.26201
01:47:23|0.26201
01:47:25|0.26201
01:47:25|0.26218
01:47:27|0.26206
01:47:27|0.26206
01:47:28|0.26205
01:47:29|0.26205
01:47:30|0.26205
01:47:32|0.26205
01:47:32|0.26228
01:47:33|0.26228
01:47:35|0.26228
01:47:35|0.26225
01:47:36|0.26225
01:47:37|0.26225
01:47:38|0.26225
01:47:39|0.26225
01:47:40|0.26214
01:47:41|0.26214
01:47:42|0.26214
01:47:44|0.26214
01:47:45|0.26214
01:47:45|0.26214
01:47:47|0.26214
01:47:49|0.26206
01:47:49|0.262
01:47:51|0.262
01:47:52|0.26191
01:47:53|0.26191
01:47:54|0.26185
01:47:56|0.26188
01:47:57|0.262
01:47:58|0.262
01:47:59|0.26214
01:48:00|0.26214
01:48:02|0.26214
01:48:03|0.26214
01:48:03|0.26214
01:48:05|0.26214
01:48:06|0.26214
01:48:07|0.26207
01:48:07|0.26207
01:48:09|0.26207
01:48:10|0.26206
01:48:11|0.26206
01:48:12|0.26206
01:48:13|0.26206
01:48:14|0.26199
01:48:16|0.26199
01:48:16|0.26199
01:48:17|0.26199
01:48:18|0.26182
01:48:20|0.26182
01:48:21|0.26182
01:48:22|0.26182
01:48:23|0.26186
01:48:24|0.26186
01:48:25|0.26219
01:48:26|0.26199
01:48:27|0.26199
01:48:28|0.26199
01:48:29|0.26199
01:48:30|0.26199
01:48:31|0.26199
01:48:32|0.26199
01:48:33|0.26199
01:48:34|0.26199
01:48:35|0.26199
01:48:36|0.26199
01:48:37|0.26199
01:48:38|0.26199
01:48:39|0.26213
01:48:40|0.26213
01:48:41|0.26192
01:48:42|0.26192
01:48:43|0.26192
01:48:44|0.26203
01:48:45|0.26209
01:48:46|0.26208
01:48:47|0.26197
01:48:49|0.262
01:48:50|0.262
01:48:51|0.262
01:48:53|0.262
01:48:54|0.262
01:48:55|0.262
01:48:56|0.262
01:48:57|0.262
01:48:58|0.262
01:48:59|0.262
01:49:00|0.262
01:49:01|0.262
01:49:02|0.262
01:49:03|0.262
01:49:03|0.262
01:49:05|0.262
01:49:06|0.262
01:49:07|0.262
01:49:08|0.262
01:49:09|0.262
01:49:09|0.262
01:49:10|0.262
01:49:12|0.262
01:49:13|0.26233
01:49:14|0.26233
01:49:14|0.26233
01:49:16|0.26233
01:49:17|0.26233
01:49:18|0.26233
01:49:18|0.26213
01:49:20|0.26213
01:49:21|0.26213
01:49:21|0.26213
01:49:23|0.26213
01:49:24|0.26213
01:49:25|0.26213
01:49:26|0.26213
01:49:27|0.26213
01:49:28|0.26213
01:49:29|0.26213
01:49:30|0.26213
01:49:31|0.26213
01:49:32|0.26213
01:49:33|0.26213
01:49:34|0.26213
01:49:35|0.26206
01:49:36|0.26206
01:49:37|0.26206
01:49:37|0.26206
01:49:39|0.26206
01:49:40|0.26182
01:49:40|0.26182
01:49:42|0.26193
01:49:43|0.26193
01:49:44|0.26193
01:49:45|0.26193
01:49:46|0.26193
01:49:47|0.26193
01:49:48|0.26193
01:49:49|0.26193
01:49:51|0.26193
01:49:52|0.26193
01:49:54|0.26193
01:49:55|0.26193
01:49:55|0.26193
01:49:57|0.26194
01:49:58|0.26194
01:49:59|0.26194
01:50:00|0.26194
01:50:01|0.26194
01:50:01|0.26194
01:50:03|0.26194
01:50:05|0.26194
01:50:06|0.26194
01:50:07|0.26215
01:50:08|0.26215
01:50:08|0.26215
01:50:10|0.26215
01:50:10|0.26215
01:50:11|0.26215
01:50:12|0.26194
01:50:14|0.26194
01:50:14|0.26194
01:50:15|0.26194
01:50:17|0.26194
01:50:17|0.26194
01:50:19|0.26194
01:50:20|0.26194
01:50:21|0.26194
01:50:22|0.26194
01:50:23|0.26194
01:50:24|0.26194
01:50:24|0.26194
01:50:25|0.26194
01:50:26|0.26194
01:50:27|0.26196
01:50:29|0.26196
01:50:29|0.26196
01:50:31|0.26182
01:50:32|0.26182
01:50:32|0.26182
01:50:33|0.26182
01:50:34|0.26208
01:50:35|0.26208
01:50:37|0.26208
01:50:37|0.26208
01:50:38|0.26186
01:50:39|0.26186
01:50:41|0.26186
01:50:42|0.26186
01:50:42|0.26186
01:50:43|0.26186
01:50:44|0.26186
01:50:45|0.26186
01:50:46|0.26186
01:50:47|0.26186
01:50:49|0.26186
01:50:51|0.26186
01:50:52|0.26186
01:50:54|0.26186
01:50:55|0.26221
01:50:56|0.26196
01:50:57|0.26196
01:50:58|0.26192
01:50:59|0.26192
01:51:00|0.26194
01:51:01|0.26194
01:51:02|0.26194
01:51:04|0.26194
01:51:04|0.26194
01:51:05|0.26194
01:51:06|0.26194
01:51:08|0.26194
01:51:09|0.26194
01:51:09|0.26194
01:51:11|0.26194
01:51:11|0.26194
01:51:13|0.26194
01:51:13|0.26194
01:51:14|0.26194
01:51:15|0.26187
01:51:16|0.26188
01:51:17|0.26188
01:51:19|0.26194
01:51:19|0.26189
01:51:21|0.26189
01:51:22|0.26189
01:51:22|0.26189
01:51:23|0.26189
01:51:24|0.26189
01:51:25|0.26189
01:51:26|0.26189
01:51:27|0.26189
01:51:29|0.26186
01:51:29|0.26186
01:51:31|0.2618
01:51:31|0.26171
01:51:32|0.26171
01:51:33|0.26185
01:51:34|0.26185
01:51:36|0.26185
01:51:37|0.26185
01:51:37|0.26171
01:51:38|0.26171
01:51:39|0.26171
01:51:40|0.26171
01:51:41|0.26171
01:51:42|0.26171
01:51:43|0.26171
01:51:44|0.26171
01:51:45|0.26169
01:51:46|0.26169
01:51:47|0.26169
01:51:48|0.26169
01:51:49|0.26169
01:51:50|0.26169
01:51:53|0.26169
01:51:54|0.26169
01:51:56|0.26169
01:51:57|0.26167
01:51:58|0.26167
01:51:59|0.26167
01:52:01|0.26167
01:52:02|0.26167
01:52:03|0.26167
01:52:04|0.26167
01:52:05|0.26167
01:52:06|0.2617
01:52:07|0.26167
01:52:08|0.26167
01:52:08|0.26167
01:52:09|0.26167
01:52:11|0.26167
01:52:12|0.26167
01:52:12|0.26167
01:52:13|0.26163
01:52:14|0.26163
01:52:16|0.26163
01:52:17|0.26163
01:52:17|0.26163
01:52:18|0.26163
01:52:20|0.26163
01:52:21|0.26163
01:52:21|0.26163
01:52:24|0.26163
01:52:24|0.26163
01:52:25|0.26163
01:52:26|0.26163
01:52:27|0.26163
01:52:28|0.2616
01:52:29|0.2616
01:52:30|0.2616
01:52:31|0.2616
01:52:32|0.2616
01:52:33|0.2616
01:52:34|0.26158
01:52:35|0.26158
01:52:36|0.26158
01:52:37|0.26157
01:52:38|0.2616
01:52:39|0.2616
01:52:40|0.2617
01:52:41|0.26168
01:52:42|0.26168
01:52:43|0.26184
01:52:44|0.2617
01:52:46|0.2617
01:52:46|0.26184
01:52:47|0.26172
01:52:48|0.26172
01:52:49|0.26172
01:52:50|0.26171
01:52:51|0.26171
01:52:53|0.26171
01:52:54|0.26171
01:52:55|0.26171
01:52:57|0.26171
01:52:57|0.26171
01:52:59|0.26171
01:53:00|0.2617
01:53:01|0.2617
01:53:02|0.2617
01:53:04|0.2618
01:53:05|0.2618
01:53:05|0.2618
01:53:06|0.2618
01:53:08|0.2618
01:53:09|0.2618
01:53:10|0.2618
01:53:10|0.26182
01:53:11|0.26182
01:53:13|0.26182
01:53:13|0.26182
01:53:15|0.26182
01:53:16|0.26182
01:53:17|0.26182
01:53:18|0.26182
01:53:19|0.26182
01:53:19|0.26182
01:53:22|0.26186
01:53:22|0.26186
01:53:23|0.26186
01:53:24|0.26186
01:53:25|0.26186
01:53:26|0.26186
01:53:27|0.26177
01:53:28|0.26186
01:53:29|0.26186
01:53:30|0.26173
01:53:31|0.26173
01:53:32|0.26173
01:53:33|0.26173
01:53:34|0.26173
01:53:35|0.26173
01:53:36|0.26173
01:53:37|0.26173
01:53:38|0.26173
01:53:39|0.26173
01:53:40|0.26173
01:53:41|0.26173
01:53:42|0.26173
01:53:43|0.26177
01:53:44|0.26177
01:53:45|0.26177
01:53:46|0.26177
01:53:47|0.26177
01:53:48|0.26177
01:53:49|0.26177
01:53:50|0.26177
01:53:51|0.26177
01:53:52|0.26195
01:53:54|0.26195
01:53:56|0.26177
01:53:57|0.26202
01:53:59|0.26196
01:54:01|0.26196
01:54:01|0.26196
01:54:02|0.26196
01:54:03|0.26196
01:54:05|0.26196
01:54:06|0.26196
01:54:07|0.26196
01:54:08|0.26196
01:54:09|0.26196
01:54:10|0.26196
01:54:11|0.26196
01:54:12|0.26196
01:54:13|0.26196
01:54:14|0.26196
01:54:16|0.26196
01:54:17|0.26196
01:54:18|0.26196
01:54:19|0.26196
01:54:19|0.26196
01:54:20|0.26196
01:54:22|0.26196
01:54:23|0.26196
01:54:24|0.26196
01:54:24|0.26196
01:54:26|0.26196
01:54:27|0.26196
01:54:28|0.26196
01:54:29|0.26196
01:54:30|0.26196
01:54:31|0.26196
01:54:32|0.26196
01:54:33|0.26196
01:54:33|0.26196
01:54:34|0.26192
01:54:35|0.26192
01:54:37|0.26192
01:54:37|0.26192
01:54:38|0.26192
01:54:40|0.26192
01:54:41|0.2617
01:54:42|0.2617
01:54:42|0.2617
01:54:44|0.26195
01:54:45|0.26195
01:54:45|0.26183
01:54:47|0.26183
01:54:47|0.26183
01:54:49|0.26183
01:54:49|0.26183
01:54:51|0.26183
01:54:51|0.26183
01:54:52|0.26183
01:54:54|0.26207
01:54:56|0.26207
01:54:57|0.26207
01:54:59|0.26207
01:55:00|0.26207
01:55:00|0.26207
01:55:01|0.26191
01:55:03|0.26191
01:55:04|0.26191
01:55:05|0.26191
01:55:06|0.26191
01:55:07|0.26192
01:55:08|0.26192
01:55:09|0.26192
01:55:10|0.26191
01:55:11|0.26191
01:55:12|0.26191
01:55:13|0.26191
01:55:14|0.26183
01:55:15|0.26183
01:55:16|0.26183
01:55:17|0.26183
01:55:18|0.2617
01:55:19|0.2617
01:55:20|0.2617
01:55:21|0.26201
01:55:22|0.26174
01:55:23|0.26174
01:55:24|0.26174
01:55:25|0.26174
01:55:26|0.26174
01:55:27|0.26196
01:55:28|0.26196
01:55:29|0.26179
01:55:30|0.26179
01:55:31|0.26179
01:55:32|0.26179
01:55:33|0.26179
01:55:34|0.26196
01:55:35|0.26196
01:55:36|0.26196
01:55:37|0.26196
01:55:38|0.26196
01:55:39|0.26196
01:55:40|0.26196
01:55:41|0.26196
01:55:42|0.26196
01:55:43|0.26196
01:55:44|0.26196
01:55:45|0.26196
01:55:46|0.26196
01:55:47|0.26179
01:55:48|0.26179
01:55:49|0.26179
01:55:50|0.26179
01:55:51|0.26179
01:55:52|0.26179
01:55:53|0.26179
01:55:54|0.26179
01:55:55|0.26179
01:55:57|0.26179
01:55:58|0.26179
01:55:59|0.26185
01:56:00|0.26211
01:56:00|0.26211
01:56:03|0.26221
01:56:04|0.26221
01:56:04|0.26221
01:56:05|0.2622
01:56:08|0.2622
01:56:08|0.26226
01:56:09|0.26226
01:56:11|0.26226
01:56:11|0.26217
01:56:12|0.26217
01:56:13|0.26217
01:56:14|0.26217
01:56:15|0.26217
01:56:16|0.26217
01:56:17|0.26217
01:56:18|0.26217
01:56:19|0.26217
01:56:20|0.26217
01:56:21|0.26217
01:56:22|0.26217
01:56:23|0.26217
01:56:24|0.26217
01:56:25|0.26217
01:56:26|0.26217
01:56:27|0.26217
01:56:28|0.26217
01:56:29|0.26212
01:56:30|0.26212
01:56:32|0.26212
01:56:32|0.26208
01:56:33|0.26208
01:56:34|0.26208
01:56:35|0.26208
01:56:36|0.26208
01:56:37|0.26208
01:56:38|0.26208
01:56:39|0.26208
01:56:40|0.26217
01:56:41|0.26217
01:56:42|0.26207
01:56:43|0.26207
01:56:44|0.262
01:56:45|0.262
01:56:46|0.262
01:56:47|0.262
01:56:48|0.26203
01:56:49|0.26203
01:56:50|0.26203
01:56:51|0.26203
01:56:52|0.26205
01:56:53|0.26205
01:56:54|0.26205
01:56:55|0.26205
01:56:57|0.26205
01:56:58|0.26205
01:57:00|0.26205
01:57:01|0.26205
01:57:02|0.26205
01:57:04|0.26205
01:57:05|0.26205
01:57:05|0.26205
01:57:07|0.26205
01:57:08|0.26205
01:57:10|0.26205
01:57:11|0.26205
01:57:11|0.26205
01:57:12|0.26205
01:57:14|0.26205
01:57:15|0.26205
01:57:16|0.26205
01:57:17|0.26205
01:57:18|0.26206
01:57:19|0.26206
01:57:20|0.26206
01:57:21|0.26207
01:57:22|0.26207
01:57:23|0.26207
01:57:24|0.26207
01:57:25|0.26207
01:57:26|0.26207
01:57:27|0.26207
01:57:28|0.26207
01:57:29|0.26207
01:57:30|0.26207
01:57:31|0.26207
01:57:32|0.26207
01:57:33|0.26211
01:57:34|0.26211
01:57:35|0.26211
01:57:36|0.26211
01:57:37|0.26211
01:57:38|0.26211
01:57:39|0.26211
01:57:40|0.26211
01:57:41|0.26211
01:57:42|0.26211
01:57:43|0.26211
01:57:44|0.26211
01:57:45|0.26204
01:57:46|0.26204
01:57:47|0.26228
01:57:48|0.26228
01:57:49|0.26212
01:57:50|0.26212
01:57:51|0.26212
01:57:52|0.26212
01:57:53|0.26212
01:57:54|0.26212
01:57:55|0.26212
01:57:56|0.26212
01:57:57|0.26212
01:57:59|0.26228
01:58:01|0.26228
01:58:02|0.26228
01:58:04|0.26228
01:58:04|0.26214
01:58:05|0.26214
01:58:06|0.26214
01:58:08|0.26214
01:58:08|0.26214
01:58:09|0.26235
01:58:10|0.26235
01:58:11|0.26231
01:58:12|0.26231
01:58:13|0.26231
01:58:14|0.26231
01:58:15|0.26232
01:58:16|0.26232
01:58:17|0.26232
01:58:18|0.26231
01:58:20|0.26231
01:58:21|0.26231
01:58:21|0.26231
01:58:23|0.26231
01:58:23|0.26231
01:58:24|0.26231
01:58:25|0.26231
01:58:26|0.26231
01:58:27|0.26231
01:58:28|0.26231
01:58:29|0.26231
01:58:30|0.26231
01:58:31|0.26231
01:58:32|0.26231
01:58:33|0.26231
01:58:34|0.26231
01:58:35|0.26232
01:58:36|0.26231
01:58:38|0.26231
01:58:38|0.26231
01:58:39|0.26262
01:58:40|0.26262
01:58:41|0.26232
01:58:42|0.26232
01:58:43|0.26232
01:58:44|0.26232
01:58:45|0.26231
01:58:46|0.26231
01:58:47|0.26235
01:58:48|0.26235
01:58:49|0.26231
01:58:50|0.26231
01:58:51|0.26231
01:58:52|0.26231
01:58:53|0.26231
01:58:54|0.26231
01:58:55|0.26231
01:58:56|0.262
01:58:57|0.262
01:58:58|0.262
01:59:00|0.262
01:59:01|0.26197
01:59:02|0.26197
01:59:04|0.26197
01:59:04|0.26198
01:59:07|0.26198
01:59:07|0.26197
01:59:09|0.26197
01:59:09|0.26197
01:59:11|0.26197
01:59:12|0.26197
01:59:13|0.26198
01:59:14|0.26199
01:59:15|0.26199
01:59:16|0.26199
01:59:17|0.26199
01:59:18|0.26199
01:59:19|0.26199
01:59:20|0.262
01:59:21|0.262
01:59:22|0.262
01:59:23|0.26201
01:59:24|0.26201
01:59:25|0.26201
01:59:26|0.26201
01:59:27|0.2621
01:59:28|0.26204
01:59:29|0.26204
01:59:30|0.26204
01:59:31|0.26204
01:59:32|0.26205
01:59:33|0.26206
01:59:34|0.26206
01:59:35|0.26207
01:59:36|0.26207
01:59:37|0.26207
01:59:38|0.26207
01:59:39|0.26207
01:59:40|0.26207
01:59:41|0.26208
01:59:42|0.26208
01:59:43|0.26221
01:59:44|0.26221
01:59:45|0.26221
01:59:46|0.26214
01:59:47|0.26214
01:59:48|0.26214
01:59:49|0.26208
01:59:50|0.26208
01:59:51|0.26204
01:59:52|0.26204
01:59:53|0.26204
01:59:54|0.26204
01:59:55|0.26204
01:59:56|0.26204
01:59:57|0.26204
01:59:58|0.26204
01:59:59|0.26206
02:00:01|0.26206
02:00:02|0.26206
02:00:02|0.26206
02:00:04|0.26206
02:00:04|0.26206
02:00:06|0.26207
02:00:07|0.26207
02:00:08|0.26207
02:00:10|0.26207
02:00:11|0.26207
02:00:12|0.26207
02:00:14|0.26207
02:00:15|0.26201
02:00:16|0.26207
02:00:17|0.26201
02:00:18|0.26201
02:00:19|0.26201
02:00:20|0.26201
02:00:21|0.26201
02:00:22|0.26201
02:00:23|0.26221
02:00:24|0.26221
02:00:25|0.26221
02:00:26|0.26221
02:00:27|0.26201
02:00:28|0.26201
02:00:29|0.26201
02:00:30|0.26201
02:00:31|0.26201
02:00:32|0.26201
02:00:33|0.26201
02:00:34|0.26201
02:00:35|0.26201
02:00:36|0.26201
02:00:37|0.26201
02:00:38|0.26201
02:00:39|0.26201
02:00:40|0.26201
02:00:41|0.26201
02:00:42|0.26201
02:00:43|0.26201
02:00:44|0.26201
02:00:45|0.26201
02:00:46|0.26201
02:00:47|0.26224
02:00:48|0.26224
02:00:49|0.26224
02:00:50|0.26216
02:00:51|0.26216
02:00:52|0.26216
02:00:53|0.26216
02:00:54|0.26216
02:00:55|0.26216
02:00:56|0.26216
02:00:57|0.26216
02:00:58|0.26205
02:00:59|0.26205
02:01:00|0.26205
02:01:02|0.26205
02:01:04|0.26205
02:01:06|0.26205
02:01:07|0.26205
02:01:07|0.26205
02:01:09|0.26205
02:01:10|0.26205
02:01:10|0.26205
02:01:11|0.26205
02:01:13|0.26205
02:01:13|0.26205
02:01:14|0.26205
02:01:15|0.26205
02:01:16|0.26205
02:01:17|0.26205
02:01:18|0.26205
02:01:19|0.26205
02:01:20|0.26205
02:01:21|0.26205
02:01:22|0.26205
02:01:23|0.26205
02:01:24|0.26205
02:01:25|0.26205
02:01:26|0.26205
02:01:27|0.26205
02:01:28|0.26205
02:01:30|0.26205
02:01:30|0.26205
02:01:31|0.26205
02:01:33|0.26205
02:01:33|0.26205
02:01:34|0.26205
02:01:35|0.26205
02:01:36|0.26205
02:01:37|0.26207
02:01:38|0.26207
02:01:39|0.26207
02:01:40|0.26207
02:01:41|0.26207
02:01:43|0.26207
02:01:44|0.26207
02:01:45|0.26207
02:01:46|0.26207
02:01:47|0.26207
02:01:49|0.26207
02:01:49|0.26207
02:01:51|0.26207
02:01:52|0.26207
02:01:53|0.26245
02:01:54|0.26245
02:01:55|0.26245
02:01:56|0.26245
02:01:57|0.26245
02:01:58|0.26245
02:02:00|0.26234
02:02:00|0.26234
02:02:03|0.26234
02:02:04|0.26234
02:02:05|0.26236
02:02:06|0.26236
02:02:07|0.26236
02:02:08|0.26236
02:02:09|0.26236
02:02:10|0.26236
02:02:11|0.26236
02:02:12|0.26236
02:02:13|0.26236
02:02:14|0.26236
02:02:15|0.26236
02:02:16|0.26236
02:02:17|0.26236
02:02:18|0.26234
02:02:19|0.26234
02:02:20|0.26234
02:02:21|0.26234
02:02:22|0.26234
02:02:24|0.26216
02:02:25|0.26216
02:02:25|0.26239
02:02:27|0.26239
02:02:28|0.26239
02:02:29|0.26239
02:02:30|0.26226
02:02:31|0.26226
02:02:32|0.26226
02:02:33|0.26226
02:02:34|0.26226
02:02:35|0.26226
02:02:36|0.26226
02:02:37|0.26225
02:02:38|0.26225
02:02:38|0.26225
02:02:40|0.26225
02:02:41|0.26225
02:02:42|0.26226
02:02:43|0.26226
02:02:44|0.26226
02:02:45|0.26226
02:02:46|0.26226
02:02:47|0.26226
02:02:47|0.26226
02:02:48|0.26226
02:02:50|0.26226
02:02:50|0.26226
02:02:52|0.26226
02:02:53|0.26226
02:02:54|0.26226
02:02:55|0.26226
02:02:56|0.26226
02:02:57|0.26226
02:02:57|0.26226
02:02:59|0.26226
02:03:00|0.26226
02:03:00|0.26226
02:03:01|0.26248
02:03:04|0.26239
02:03:04|0.26239
02:03:07|0.26239
02:03:08|0.26229
02:03:09|0.26229
02:03:10|0.26229
02:03:11|0.26229
02:03:12|0.26225
02:03:13|0.26225
02:03:14|0.26225
02:03:15|0.26225
02:03:16|0.26225
02:03:17|0.26225
02:03:18|0.26225
02:03:19|0.26225
02:03:20|0.26225
02:03:21|0.26225
02:03:22|0.26225
02:03:23|0.26225
02:03:24|0.26213
02:03:25|0.26213
02:03:26|0.26213
02:03:27|0.26209
02:03:28|0.26209
02:03:29|0.26204
02:03:30|0.26204
02:03:31|0.26204
02:03:32|0.26205
02:03:33|0.26205
02:03:34|0.26205
02:03:35|0.26205
02:03:36|0.26226
02:03:37|0.26226
02:03:38|0.26226
02:03:39|0.26221
02:03:40|0.26232
02:03:41|0.26238
02:03:42|0.26218
02:03:43|0.26221
02:03:44|0.26221
02:03:45|0.26221
02:03:46|0.26221
02:03:47|0.26221
02:03:48|0.26221
02:03:49|0.26221
02:03:50|0.26221
02:03:51|0.26221
02:03:52|0.26221
02:03:53|0.26221
02:03:54|0.26221
02:03:55|0.26221
02:03:56|0.26221
02:03:57|0.26221
02:03:58|0.26221
02:03:59|0.26221
02:04:00|0.26221
02:04:01|0.2621
02:04:02|0.2621
02:04:03|0.2621
02:04:04|0.2621
02:04:06|0.2621
02:04:08|0.26218
02:04:09|0.26218
02:04:10|0.26218
02:04:12|0.26191
02:04:12|0.26188
02:04:13|0.26188
02:04:15|0.26188
02:04:15|0.26188
02:04:16|0.26188
02:04:17|0.26188
02:04:18|0.26188
02:04:20|0.26188
02:04:20|0.2619
02:04:21|0.2619
02:04:22|0.2619
02:04:23|0.26137
02:04:24|0.26148
02:04:25|0.26146
02:04:26|0.26146
02:04:27|0.26146
02:04:29|0.26146
02:04:29|0.26146
02:04:30|0.26134
02:04:31|0.26134
02:04:32|0.26127
02:04:33|0.26127
02:04:34|0.26127
02:04:35|0.26127
02:04:36|0.26127
02:04:37|0.26128
02:04:38|0.26128
02:04:39|0.26128
02:04:40|0.26128
02:04:41|0.26128
02:04:42|0.26128
02:04:43|0.26128
02:04:44|0.26128
02:04:46|0.26128
02:04:46|0.26128
02:04:47|0.26142
02:04:49|0.26136
02:04:49|0.26136
02:04:51|0.26136
02:04:51|0.26136
02:04:52|0.26136
02:04:54|0.26139
02:04:55|0.26139
02:04:56|0.26139
02:04:57|0.26139
02:04:58|0.26139
02:04:59|0.26139
02:05:00|0.26139
02:05:01|0.26139
02:05:02|0.26143
02:05:03|0.26143
02:05:04|0.26143
02:05:06|0.26143
02:05:07|0.26138
02:05:08|0.26138
02:05:09|0.26138
02:05:10|0.26138
02:05:12|0.26137
02:05:12|0.26137
02:05:14|0.26137
02:05:14|0.26131
02:05:16|0.26131
02:05:17|0.26131
02:05:18|0.26131
02:05:19|0.26131
02:05:21|0.26131
02:05:22|0.26127
02:05:23|0.26127
02:05:24|0.26127
02:05:25|0.26127
02:05:25|0.26127
02:05:26|0.26127
02:05:27|0.26135
02:05:29|0.26127
02:05:29|0.26127
02:05:31|0.26127
02:05:32|0.26127
02:05:33|0.26127
02:05:33|0.26127
02:05:35|0.26127
02:05:35|0.26127
02:05:36|0.26127
02:05:37|0.26127
02:05:38|0.26127
02:05:39|0.26127
02:05:40|0.26127
02:05:41|0.26127
02:05:42|0.26127
02:05:44|0.2608
02:05:44|0.26092
02:05:45|0.26092
02:05:46|0.26084
02:05:47|0.26083
02:05:48|0.26083
02:05:50|0.26091
02:05:50|0.26084
02:05:51|0.26084
02:05:52|0.26096
02:05:53|0.26084
02:05:54|0.26084
02:05:56|0.26084
02:05:57|0.26084
02:05:58|0.26084
02:05:58|0.26084
02:05:59|0.26084
02:06:00|0.26084
02:06:01|0.26084
02:06:03|0.26084
02:06:03|0.26084
02:06:04|0.26084
02:06:07|0.26084
02:06:08|0.26093
02:06:09|0.26084
02:06:11|0.26084
02:06:12|0.26084
02:06:13|0.26084
02:06:14|0.26084
02:06:15|0.26084
02:06:15|0.26084
02:06:16|0.26084
02:06:18|0.26084
02:06:19|0.26084
02:06:21|0.26084
02:06:23|0.26077
02:06:23|0.26077
02:06:25|0.26084
02:06:25|0.26077
02:06:26|0.26077
02:06:27|0.26082
02:06:28|0.26082
02:06:30|0.26082
02:06:30|0.26082
02:06:31|0.26082
02:06:32|0.26082
02:06:33|0.26082
02:06:35|0.26097
02:06:36|0.26097
02:06:36|0.26097
02:06:38|0.26075
02:06:39|0.261
02:06:40|0.26094
02:06:40|0.26094
02:06:41|0.26094
02:06:42|0.26094
02:06:43|0.2608
02:06:44|0.2608
02:06:45|0.2608
02:06:46|0.2608
02:06:48|0.2608
02:06:48|0.2608
02:06:49|0.2608
02:06:50|0.26094
02:06:52|0.26094
02:06:52|0.26094
02:06:53|0.26094
02:06:54|0.26094
02:06:55|0.26088
02:06:56|0.2609
02:06:57|0.2609
02:06:59|0.26089
02:06:59|0.26077
02:07:00|0.26077
02:07:02|0.26077
02:07:02|0.26077
02:07:04|0.26079
02:07:05|0.26048
02:07:05|0.2607
02:07:07|0.2607
02:07:08|0.26053
02:07:09|0.26058
02:07:11|0.26053
02:07:12|0.26048
02:07:13|0.26047
02:07:14|0.26047
02:07:15|0.26047
02:07:17|0.26047
02:07:18|0.26045
02:07:19|0.26043
02:07:21|0.26028
02:07:21|0.26032
02:07:23|0.2603
02:07:24|0.26032
02:07:26|0.26041
02:07:26|0.26027
02:07:27|0.26027
02:07:28|0.26027
02:07:29|0.26027
02:07:31|0.26027
02:07:31|0.26027
02:07:32|0.26027
02:07:33|0.26027
02:07:34|0.26057
02:07:36|0.26045
02:07:36|0.26051
02:07:37|0.26051
02:07:38|0.26053
02:07:39|0.26053
02:07:40|0.26053
02:07:41|0.26053
02:07:42|0.26031
02:07:43|0.26031
02:07:44|0.26042
02:07:45|0.26042
02:07:46|0.26028
02:07:47|0.26028
02:07:48|0.26027
02:07:49|0.26028
02:07:50|0.2603
02:07:51|0.2603
02:07:52|0.26031
02:07:53|0.2603
02:07:54|0.2603
02:07:55|0.2603
02:07:57|0.26028
02:07:57|0.26029
02:07:58|0.26029
02:07:59|0.26027
02:08:00|0.26027
02:08:01|0.26027
02:08:02|0.26027
02:08:03|0.26027
02:08:04|0.26029
02:08:06|0.26029
02:08:06|0.26029
02:08:08|0.26031
02:08:10|0.2603
02:08:11|0.26027
02:08:13|0.26027
02:08:15|0.26027
02:08:15|0.26027
02:08:16|0.26027
02:08:18|0.26081
02:08:19|0.26081
02:08:20|0.2608
02:08:22|0.2608
02:08:23|0.2608
02:08:24|0.2608
02:08:25|0.2608
02:08:25|0.2608
02:08:27|0.2608
02:08:27|0.2608
02:08:29|0.2608
02:08:30|0.2608
02:08:31|0.2608
02:08:32|0.2608
02:08:33|0.2608
02:08:33|0.2608
02:08:35|0.2608
02:08:36|0.2608
02:08:36|0.2608
02:08:38|0.2608
02:08:39|0.2608
02:08:40|0.2608
02:08:40|0.2608
02:08:42|0.26094
02:08:43|0.26085
02:08:43|0.26083
02:08:44|0.26083
02:08:46|0.26083
02:08:47|0.26083
02:08:48|0.26083
02:08:48|0.26083
02:08:50|0.26093
02:08:51|0.26093
02:08:52|0.26096
02:08:53|0.26086
02:08:54|0.26086
02:08:55|0.26086
02:08:55|0.26086
02:08:57|0.26086
02:08:57|0.26084
02:08:59|0.26096
02:08:59|0.26097
02:09:01|0.26097
02:09:02|0.26097
02:09:03|0.26097
02:09:03|0.26097
02:09:05|0.261
02:09:05|0.261
02:09:06|0.261
02:09:08|0.26097
02:09:10|0.26097
02:09:11|0.26097
02:09:13|0.26097
02:09:14|0.26097
02:09:15|0.26097
02:09:17|0.2611
02:09:18|0.261
02:09:18|0.26097
02:09:20|0.26097
02:09:21|0.26097
02:09:22|0.26097
02:09:23|0.26097
02:09:24|0.26097
02:09:25|0.26097
02:09:26|0.26097
02:09:26|0.26089
02:09:28|0.26083
02:09:28|0.26083
02:09:30|0.26083
02:09:31|0.26092
02:09:32|0.26092
02:09:33|0.26092
02:09:34|0.26104
02:09:35|0.26104
02:09:36|0.26088
02:09:36|0.26088
02:09:37|0.26088
02:09:39|0.26107
02:09:39|0.26107
02:09:41|0.26107
02:09:42|0.26107
02:09:43|0.26107
02:09:44|0.26098
02:09:45|0.26098
02:09:46|0.26106
02:09:47|0.261
02:09:47|0.26098
02:09:49|0.26098
02:09:50|0.26084
02:09:51|0.26084
02:09:52|0.26084
02:09:52|0.261
02:09:54|0.261
02:09:55|0.261
02:09:56|0.261
02:09:57|0.26088
02:09:58|0.26088
02:09:59|0.26087
02:09:59|0.26087
02:10:01|0.26087
02:10:02|0.26087
02:10:04|0.26087
02:10:04|0.26088
02:10:05|0.2608
02:10:06|0.2608
02:10:07|0.2608
02:10:08|0.2608
02:10:11|0.2608
02:10:12|0.2608
02:10:14|0.2608
02:10:16|0.2608
02:10:17|0.2608
02:10:17|0.2608
02:10:18|0.2608
02:10:19|0.2608
02:10:20|0.2608
02:10:22|0.2608
02:10:23|0.2608
02:10:23|0.2608
02:10:25|0.2608
02:10:26|0.2608
02:10:26|0.26069
02:10:27|0.26069
02:10:28|0.26069
02:10:30|0.26061
02:10:30|0.26061
02:10:31|0.26061
02:10:33|0.26061
02:10:33|0.26061
02:10:34|0.26061
02:10:36|0.26062
02:10:37|0.26062
02:10:38|0.2609
02:10:39|0.2609
02:10:39|0.2607
02:10:42|0.2607
02:10:42|0.2607
02:10:43|0.26064
02:10:44|0.26064
02:10:45|0.26081
02:10:46|0.26081
02:10:47|0.26081
02:10:48|0.26081
02:10:49|0.26068
02:10:50|0.26079
02:10:51|0.26079
02:10:52|0.26079
02:10:53|0.26068
02:10:55|0.26068
02:10:55|0.26068
02:10:56|0.26068
02:10:57|0.26068
02:10:58|0.26068
02:10:59|0.26068
02:11:00|0.26068
02:11:01|0.26068
02:11:02|0.26068
02:11:03|0.26068
02:11:04|0.26068
02:11:06|0.26068
02:11:06|0.26068
02:11:07|0.26084
02:11:08|0.26084
02:11:09|0.26085
02:11:11|0.26085
02:11:13|0.26085
02:11:14|0.26078
02:11:15|0.26078
02:11:16|0.26078
02:11:17|0.26078
02:11:18|0.26078
02:11:19|0.26078
02:11:20|0.26078
02:11:21|0.26078
02:11:22|0.26078
02:11:23|0.26078
02:11:24|0.26078
02:11:25|0.26107
02:11:26|0.26107
02:11:27|0.26107
02:11:28|0.26107
02:11:29|0.2611
02:11:30|0.26096
02:11:31|0.26096
02:11:32|0.26096
02:11:33|0.26096
02:11:34|0.26096
02:11:35|0.26096
02:11:36|0.26096
02:11:37|0.26096
02:11:38|0.26096
02:11:39|0.26096
02:11:40|0.26096
02:11:41|0.26111
02:11:42|0.26111
02:11:43|0.26111
02:11:44|0.26111
02:11:45|0.26096
02:11:46|0.26096
02:11:47|0.26096
02:11:48|0.26096
02:11:49|0.26096
02:11:50|0.26096
02:11:51|0.26096
02:11:52|0.26082
02:11:53|0.26082
02:11:54|0.26082
02:11:55|0.26082
02:11:56|0.26089
02:11:57|0.2609
02:11:58|0.2609
02:11:59|0.2609
02:12:00|0.26091
02:12:01|0.26091
02:12:02|0.26091
02:12:03|0.26104
02:12:04|0.26091
02:12:06|0.26091
02:12:07|0.26091
02:12:08|0.26091
02:12:09|0.26097
02:12:10|0.26097
02:12:11|0.26097
02:12:13|0.26097
02:12:15|0.26085
02:12:16|0.26083
02:12:17|0.26083
02:12:18|0.26083
02:12:19|0.26092
02:12:20|0.26092
02:12:21|0.261
02:12:22|0.261
02:12:23|0.261
02:12:24|0.261
02:12:25|0.261
02:12:26|0.261
02:12:27|0.261
02:12:28|0.261
02:12:29|0.261
02:12:30|0.26093
02:12:31|0.26093
02:12:32|0.26093
02:12:33|0.26093
02:12:34|0.26093
02:12:35|0.26093
02:12:36|0.26088
02:12:37|0.26088
02:12:38|0.26088
02:12:39|0.26088
02:12:41|0.26088
02:12:41|0.26088
02:12:42|0.2609
02:12:43|0.26087
02:12:44|0.26087
02:12:45|0.26087
02:12:46|0.26087
02:12:47|0.26087
02:12:48|0.26087
02:12:49|0.2609
02:12:50|0.2609
02:12:51|0.2609
02:12:52|0.2609
02:12:54|0.2609
02:12:55|0.2609
02:12:56|0.2609
02:12:57|0.2609
02:12:58|0.2609
02:12:59|0.2609
02:13:00|0.2609
02:13:01|0.26095
02:13:02|0.26111
02:13:03|0.26102
02:13:04|0.26102
02:13:05|0.261
02:13:06|0.261
02:13:07|0.261
02:13:08|0.261
02:13:09|0.261
02:13:10|0.26095
02:13:11|0.26113
02:13:12|0.26113
02:13:14|0.26113
02:13:15|0.26101
02:13:17|0.26101
02:13:18|0.26101
02:13:18|0.26101
02:13:20|0.2609
02:13:21|0.26081
02:13:22|0.26081
02:13:23|0.26115
02:13:24|0.26115
02:13:26|0.26115
02:13:27|0.26109
02:13:28|0.26109
02:13:29|0.26109
02:13:30|0.26113
02:13:30|0.26124
02:13:32|0.26111
02:13:33|0.26111
02:13:33|0.26111
02:13:34|0.26111
02:13:36|0.26111
02:13:37|0.26111
02:13:38|0.26111
02:13:38|0.2611
02:13:40|0.2611
02:13:41|0.2611
02:13:42|0.2611
02:13:42|0.2611
02:13:43|0.2611
02:13:44|0.26159
02:13:45|0.2616
02:13:46|0.2616
02:13:47|0.2616
02:13:48|0.26172
02:13:50|0.2616
02:13:51|0.2616
02:13:51|0.2616
02:13:53|0.2616
02:13:53|0.2616
02:13:54|0.2615
02:13:55|0.26141
02:13:56|0.26141
02:13:57|0.26141
02:13:58|0.26141
02:13:59|0.26139
02:14:00|0.26139
02:14:02|0.26139
02:14:02|0.26139
02:14:03|0.26139
02:14:04|0.26139
02:14:06|0.26139
02:14:06|0.26139
02:14:07|0.26139
02:14:09|0.26139
02:14:09|0.26139
02:14:10|0.26139
02:14:11|0.26139
02:14:13|0.26137
02:14:15|0.26137
02:14:16|0.26137
02:14:18|0.26137
02:14:18|0.26137
02:14:19|0.26137
02:14:21|0.26137
02:14:21|0.26135
02:14:23|0.26135
02:14:24|0.26134
02:14:25|0.26134
02:14:26|0.26134
02:14:27|0.26134
02:14:28|0.26134
02:14:29|0.26134
02:14:31|0.26127
02:14:31|0.26127
02:14:33|0.26121
02:14:34|0.26121
02:14:35|0.26121
02:14:36|0.2612
02:14:37|0.2612
02:14:38|0.2612
02:14:39|0.2612
02:14:40|0.2612
02:14:41|0.2612
02:14:42|0.2612
02:14:43|0.2612
02:14:44|0.26118
02:14:45|0.26124
02:14:46|0.26124
02:14:46|0.26124
02:14:47|0.26118
02:14:49|0.26118
02:14:49|0.26118
02:14:50|0.26118
02:14:53|0.26118
02:14:54|0.26118
02:14:55|0.26118
02:14:56|0.26118
02:14:56|0.26118
02:14:59|0.26118
02:14:59|0.26118
02:15:01|0.26125
02:15:02|0.26125
02:15:03|0.26132
02:15:04|0.26132
02:15:05|0.26132
02:15:05|0.26126
02:15:07|0.26126
02:15:07|0.26124
02:15:08|0.26133
02:15:10|0.26133
02:15:11|0.26133
02:15:11|0.26128
02:15:13|0.26128
02:15:13|0.26128
02:15:14|0.26128
02:15:17|0.26128
02:15:18|0.26128
02:15:19|0.26119
02:15:21|0.2618
02:15:22|0.2618
02:15:23|0.26144
02:15:24|0.26144
02:15:24|0.26144
02:15:25|0.26144
02:15:27|0.26144
02:15:27|0.26144
02:15:29|0.26144
02:15:30|0.26144
02:15:31|0.26144
02:15:32|0.26148
02:15:32|0.26148
02:15:33|0.26158
02:15:35|0.26158
02:15:36|0.26157
02:15:37|0.26157
02:15:38|0.26157
02:15:39|0.26157
02:15:39|0.26157
02:15:40|0.26157
02:15:42|0.26157
02:15:43|0.26157
02:15:43|0.26157
02:15:44|0.26157
02:15:46|0.26157
02:15:47|0.2617
02:15:48|0.2617
02:15:49|0.26153
02:15:50|0.26153
02:15:51|0.26153
02:15:52|0.26153
02:15:53|0.26153
02:15:53|0.26153
02:15:55|0.26153
02:15:55|0.26164
02:15:56|0.26164
02:15:57|0.26164
02:15:58|0.26164
02:16:00|0.2616
02:16:00|0.2616
02:16:02|0.2616
02:16:03|0.2616
02:16:03|0.2616
02:16:05|0.2616
02:16:05|0.26153
02:16:06|0.26153
02:16:08|0.26164
02:16:09|0.26164
02:16:10|0.26174
02:16:11|0.26174
02:16:11|0.26174
02:16:13|0.26174
02:16:14|0.26174
02:16:15|0.26155
02:16:17|0.26155
02:16:19|0.26155
02:16:20|0.26151
02:16:21|0.26166
02:16:23|0.26166
02:16:23|0.26166
02:16:25|0.26166
02:16:26|0.2616
02:16:26|0.26164
02:16:27|0.26164
02:16:28|0.26164
02:16:29|0.26164
02:16:30|0.26164
02:16:32|0.26163
02:16:33|0.26163
02:16:33|0.26163
02:16:34|0.26165
02:16:35|0.26179
02:16:37|0.26179
02:16:37|0.26179
02:16:39|0.26179
02:16:40|0.26179
02:16:40|0.26165
02:16:42|0.26165
02:16:42|0.26165
02:16:44|0.26165
02:16:46|0.26165
02:16:46|0.26175
02:16:47|0.26175
02:16:48|0.26175
02:16:49|0.26161
02:16:50|0.26175
02:16:51|0.26175
02:16:52|0.26175
02:16:53|0.26179
02:16:54|0.26179
02:16:55|0.26165
02:16:56|0.26165
02:16:57|0.26165
02:16:58|0.26165
02:16:59|0.26165
02:17:00|0.26165
02:17:01|0.26148
02:17:02|0.26148
02:17:03|0.26148
02:17:04|0.26148
02:17:05|0.2615
02:17:06|0.2615
02:17:07|0.2615
02:17:08|0.2615
02:17:09|0.26149
02:17:11|0.26144
02:17:12|0.26144
02:17:13|0.26144
02:17:14|0.26146
02:17:15|0.26146
02:17:16|0.26144
02:17:18|0.26144
02:17:19|0.26122
02:17:20|0.26122
02:17:20|0.26122
02:17:22|0.26122
02:17:23|0.26121
02:17:24|0.26128
02:17:25|0.26121
02:17:26|0.26121
02:17:27|0.26121
02:17:29|0.26122
02:17:30|0.26122
02:17:31|0.26122
02:17:31|0.26122
02:17:32|0.26122
02:17:33|0.26122
02:17:35|0.26122
02:17:35|0.26118
02:17:37|0.26118
02:17:37|0.26123
02:17:38|0.26123
02:17:39|0.26123
02:17:41|0.26123
02:17:42|0.26123
02:17:42|0.26123
02:17:43|0.2611
02:17:45|0.2611
02:17:45|0.2611
02:17:46|0.2611
02:17:47|0.2611
02:17:48|0.2611
02:17:50|0.2611
02:17:51|0.2611
02:17:52|0.2611
02:17:53|0.2611
02:17:54|0.2611
02:17:54|0.2611
02:17:55|0.2611
02:17:58|0.2611
02:17:58|0.2611
02:17:59|0.2611
02:18:00|0.2611
02:18:01|0.2611
02:18:02|0.2611
02:18:03|0.2611
02:18:04|0.2611
02:18:05|0.26104
02:18:06|0.26104
02:18:08|0.26104
02:18:08|0.26104
02:18:09|0.26104
02:18:10|0.26104
02:18:11|0.26104
02:18:12|0.26104
02:18:13|0.26104
02:18:14|0.26104
02:18:15|0.26104
02:18:16|0.26104
02:18:19|0.26104
02:18:20|0.26104
02:18:22|0.26109
02:18:24|0.26109
02:18:25|0.26109
02:18:26|0.26109
02:18:28|0.26109
02:18:29|0.26109
02:18:30|0.26109
02:18:31|0.26119
02:18:32|0.26119
02:18:33|0.26119
02:18:34|0.26119
02:18:35|0.26118
02:18:36|0.26118
02:18:37|0.26118
02:18:38|0.26118
02:18:39|0.26118
02:18:40|0.26118
02:18:41|0.26118
02:18:42|0.26118
02:18:43|0.26118
02:18:44|0.26118
02:18:45|0.26109
02:18:46|0.26109
02:18:47|0.26109
02:18:48|0.26109
02:18:49|0.26109
02:18:50|0.26109
02:18:51|0.26109
02:18:52|0.26123
02:18:53|0.26123
02:18:54|0.26123
02:18:55|0.26124
02:18:56|0.26109
02:18:57|0.26109
02:18:58|0.26109
02:18:59|0.26109
02:19:00|0.26109
02:19:01|0.26109
02:19:02|0.26109
02:19:03|0.26109
02:19:04|0.26109
02:19:05|0.26109
02:19:06|0.26109
02:19:07|0.26122
02:19:08|0.26125
02:19:09|0.26125
02:19:10|0.26125
02:19:11|0.26125
02:19:12|0.26125
02:19:13|0.26125
02:19:14|0.26102
02:19:15|0.26127
02:19:16|0.26128
02:19:17|0.26128
02:19:18|0.26127
02:19:20|0.26141
02:19:22|0.26138
02:19:23|0.26152
02:19:23|0.26151
02:19:25|0.26151
02:19:25|0.26151
02:19:26|0.26151
02:19:27|0.26151
02:19:29|0.26151
02:19:30|0.26151
02:19:30|0.26151
02:19:32|0.26151
02:19:33|0.26151
02:19:35|0.26151
02:19:35|0.26151
02:19:36|0.2616
02:19:37|0.2616
02:19:38|0.2616
02:19:39|0.2616
02:19:40|0.26146
02:19:41|0.26154
02:19:42|0.26154
02:19:43|0.26154
02:19:45|0.26154
02:19:45|0.26154
02:19:46|0.26154
02:19:47|0.26154
02:19:48|0.26154
02:19:49|0.26154
02:19:50|0.26154
02:19:51|0.26154
02:19:53|0.26136
02:19:53|0.26136
02:19:54|0.26136
02:19:55|0.26136
02:19:56|0.26136
02:19:57|0.26151
02:19:58|0.26151
02:19:59|0.26151
02:20:00|0.26151
02:20:01|0.26151
02:20:02|0.26151
02:20:03|0.26151
02:20:04|0.26143
02:20:05|0.26143
02:20:07|0.26143
02:20:07|0.26138
02:20:08|0.26138
02:20:09|0.26138
02:20:10|0.26138
02:20:11|0.26138
02:20:12|0.26138
02:20:13|0.26138
02:20:14|0.26138
02:20:15|0.26138
02:20:16|0.26157
02:20:17|0.26157
02:20:18|0.26157
02:20:20|0.26157
02:20:21|0.26157
02:20:22|0.26161
02:20:23|0.26145
02:20:24|0.26145
02:20:25|0.26145
02:20:27|0.26145
02:20:28|0.26145
02:20:30|0.26145
02:20:31|0.26145
02:20:32|0.26145
02:20:34|0.26145
02:20:35|0.26164
02:20:35|0.26147
02:20:37|0.26147
02:20:38|0.26147
02:20:38|0.26147
02:20:39|0.26147
02:20:40|0.26147
02:20:41|0.26147
02:20:42|0.26147
02:20:43|0.26163
02:20:44|0.26163
02:20:45|0.26163
02:20:47|0.26164
02:20:48|0.26147
02:20:50|0.26164
02:20:51|0.26164
02:20:52|0.26164
02:20:52|0.2615
02:20:54|0.2615
02:20:55|0.2615
02:20:56|0.2615
02:20:57|0.2615
02:20:58|0.26156
02:20:58|0.26156
02:21:00|0.26156
02:21:01|0.26156
02:21:01|0.26161
02:21:02|0.26161
02:21:04|0.26161
02:21:05|0.26161
02:21:06|0.26161
02:21:07|0.26161
02:21:08|0.26148
02:21:08|0.26148
02:21:09|0.26148
02:21:11|0.26148
02:21:13|0.26148
02:21:13|0.26148
02:21:14|0.26148
02:21:15|0.26148
02:21:16|0.26148
02:21:18|0.26161
02:21:18|0.26161
02:21:19|0.26156
02:21:22|0.26156
02:21:23|0.26156
02:21:25|0.26156
02:21:26|0.26176
02:21:27|0.26176
02:21:29|0.26176
02:21:31|0.26176
02:21:31|0.26177
02:21:32|0.26178
02:21:33|0.26178
02:21:34|0.26178
02:21:35|0.26178
02:21:36|0.26178
02:21:37|0.26178
02:21:39|0.26158
02:21:40|0.26158
02:21:41|0.26158
02:21:42|0.26177
02:21:43|0.26177
02:21:44|0.26162
02:21:45|0.2619
02:21:46|0.26184
02:21:47|0.2619
02:21:48|0.2619
02:21:49|0.2619
02:21:50|0.2619
02:21:51|0.2619
02:21:52|0.26177
02:21:53|0.26177
02:21:54|0.26175
02:21:55|0.26175
02:21:56|0.26162
02:21:57|0.26162
02:21:58|0.26168
02:21:59|0.26169
02:22:00|0.26157
02:22:01|0.26157
02:22:02|0.26157
02:22:03|0.26157
02:22:04|0.26157
02:22:05|0.26157
02:22:06|0.26157
02:22:07|0.26157
02:22:08|0.26157
02:22:10|0.26164
02:22:10|0.26164
02:22:11|0.26164
02:22:13|0.26164
02:22:13|0.26164
02:22:16|0.26192
02:22:17|0.26131
02:22:17|0.26131
02:22:18|0.26131
02:22:20|0.26131
02:22:21|0.2617
02:22:23|0.26171
02:22:25|0.26161
02:22:26|0.2616
02:22:27|0.2616
02:22:28|0.2616
02:22:29|0.2616
02:22:30|0.2616
02:22:31|0.2616
02:22:32|0.2616
02:22:33|0.2616
02:22:34|0.2616
02:22:35|0.2616
02:22:37|0.26176
02:22:38|0.26163
02:22:39|0.26163
02:22:40|0.26183
02:22:40|0.26183
02:22:42|0.26183
02:22:43|0.26183
02:22:43|0.26176
02:22:45|0.26176
02:22:46|0.26176
02:22:47|0.26175
02:22:48|0.26175
02:22:49|0.26175
02:22:49|0.26175
02:22:51|0.26175
02:22:52|0.26175
02:22:53|0.26175
02:22:54|0.26184
02:22:55|0.26175
02:22:56|0.26175
02:22:56|0.26175
02:22:58|0.26175
02:22:59|0.26175
02:23:00|0.26175
02:23:01|0.26175
02:23:02|0.26175
02:23:02|0.26175
02:23:04|0.26175
02:23:05|0.26175
02:23:06|0.26178
02:23:07|0.26178
02:23:08|0.26178
02:23:08|0.26178
02:23:10|0.26178
02:23:11|0.26178
02:23:11|0.26178
02:23:13|0.26178
02:23:14|0.26183
02:23:15|0.26178
02:23:16|0.26178
02:23:17|0.26175
02:23:18|0.26178
02:23:19|0.26165
02:23:20|0.26165
02:23:21|0.26165
02:23:22|0.26165
02:23:24|0.26178
02:23:26|0.26154
02:23:26|0.26154
02:23:27|0.26154
02:23:29|0.26148
02:23:30|0.26148
02:23:30|0.26148
02:23:31|0.26148
02:23:32|0.26148
02:23:33|0.26148
02:23:34|0.26233
02:23:35|0.26197
02:23:37|0.26197
02:23:38|0.26197
02:23:39|0.26197
02:23:40|0.26178
02:23:41|0.26178
02:23:42|0.26178
02:23:43|0.26178
02:23:44|0.26188
02:23:45|0.26188
02:23:46|0.26179
02:23:47|0.26179
02:23:48|0.26193
02:23:49|0.26193
02:23:50|0.26193
02:23:51|0.26193
02:23:52|0.26193
02:23:53|0.26193
02:23:54|0.26193
02:23:55|0.26187
02:23:56|0.26187
02:23:57|0.26187
02:23:58|0.26187
02:23:59|0.26187
02:24:00|0.26201
02:24:01|0.26189
02:24:02|0.26208
02:24:03|0.26191
02:24:04|0.26191
02:24:05|0.26191
02:24:06|0.26191
02:24:07|0.26191
02:24:08|0.26191
02:24:10|0.26193
02:24:11|0.26193
02:24:12|0.26193
02:24:12|0.26193
02:24:13|0.26193
02:24:15|0.26193
02:24:16|0.26193
02:24:17|0.26194
02:24:18|0.26193
02:24:19|0.26193
02:24:20|0.26193
02:24:21|0.26193
02:24:22|0.26193
02:24:23|0.26193
02:24:25|0.26193
02:24:25|0.26193
02:24:27|0.26193
02:24:27|0.26206
02:24:30|0.26207
02:24:30|0.26207
02:24:32|0.26218
02:24:33|0.26218
02:24:34|0.26218
02:24:35|0.26218
02:24:36|0.26242
02:24:37|0.26242
02:24:38|0.26232
02:24:39|0.26232
02:24:40|0.2624
02:24:41|0.2624
02:24:42|0.2624
02:24:43|0.2624
02:24:44|0.26241
02:24:45|0.26241
02:24:46|0.26241
02:24:47|0.26241
02:24:48|0.26241
02:24:49|0.26242
02:24:50|0.26242
02:24:51|0.26242
02:24:52|0.26242
02:24:53|0.26242
02:24:54|0.26242
02:24:55|0.26242
02:24:56|0.26239
02:24:57|0.26239
02:24:58|0.26226
02:24:59|0.26226
02:25:00|0.26226
02:25:01|0.26226
02:25:02|0.26226
02:25:03|0.26226
02:25:04|0.26226
02:25:05|0.26226
02:25:06|0.26226
02:25:07|0.26226
02:25:09|0.26239
02:25:10|0.26239
02:25:11|0.26239
02:25:12|0.26239
02:25:13|0.26239
02:25:13|0.26239
02:25:15|0.26239
02:25:16|0.26239
02:25:17|0.26239
02:25:17|0.2623
02:25:19|0.2623
02:25:20|0.2623
02:25:20|0.2623
02:25:21|0.26239
02:25:23|0.26239
02:25:24|0.26239
02:25:26|0.26239
02:25:27|0.26254
02:25:28|0.26242
02:25:29|0.26242
02:25:31|0.26241
02:25:31|0.26241
02:25:33|0.26241
02:25:35|0.26241
02:25:35|0.26241
02:25:37|0.26241
02:25:38|0.26242
02:25:39|0.26248
02:25:40|0.26248
02:25:41|0.26248
02:25:42|0.26246
02:25:43|0.26245
02:25:44|0.26245
02:25:44|0.26245
02:25:46|0.26252
02:25:46|0.2624
02:25:48|0.2624
02:25:49|0.2624
02:25:50|0.26235
02:25:51|0.26235
02:25:51|0.26235
02:25:52|0.26235
02:25:54|0.26235
02:25:54|0.26235
02:25:56|0.2623
02:25:57|0.26229
02:25:58|0.26229
02:25:59|0.26229
02:26:00|0.26229
02:26:01|0.26217
02:26:02|0.26217
02:26:03|0.26218
02:26:04|0.2621
02:26:04|0.2621
02:26:06|0.2621
02:26:07|0.2621
02:26:08|0.2621
02:26:09|0.26247
02:26:10|0.26217
02:26:10|0.26217
02:26:12|0.2623
02:26:12|0.26222
02:26:13|0.26222
02:26:15|0.26222
02:26:16|0.26222
02:26:17|0.26222
02:26:17|0.26222
02:26:19|0.26222
02:26:19|0.26222
02:26:21|0.26241
02:26:22|0.26242
02:26:22|0.26242
02:26:24|0.26242
02:26:25|0.26242
02:26:27|0.26242
02:26:29|0.26229
02:26:30|0.26229
02:26:31|0.26229
02:26:32|0.26229
02:26:33|0.26229
02:26:34|0.26229
02:26:35|0.26229
02:26:36|0.26229
02:26:37|0.26229
02:26:38|0.26229
02:26:39|0.26229
02:26:40|0.26229
02:26:41|0.26229
02:26:42|0.26229
02:26:43|0.26229
02:26:44|0.26229
02:26:45|0.26229
02:26:46|0.26229
02:26:47|0.26229
02:26:48|0.26229
02:26:49|0.26229
02:26:50|0.26243
02:26:51|0.26243
02:26:52|0.26243
02:26:53|0.26243
02:26:54|0.26231
02:26:55|0.26231
02:26:56|0.26231
02:26:57|0.26231
02:26:58|0.26231
02:26:59|0.26231
02:27:00|0.26231
02:27:01|0.26231
02:27:02|0.26231
02:27:03|0.26231
02:27:04|0.26231
02:27:05|0.26231
02:27:06|0.26231
02:27:07|0.26231
02:27:08|0.26231
02:27:09|0.26231
02:27:10|0.26231
02:27:11|0.26231
02:27:12|0.26231
02:27:13|0.2623
02:27:14|0.2623
02:27:15|0.2623
02:27:16|0.26229
02:27:17|0.26229
02:27:18|0.26232
02:27:19|0.26232
02:27:20|0.26232
02:27:21|0.26249
02:27:22|0.26235
02:27:23|0.26235
02:27:24|0.26235
02:27:25|0.26235
02:27:26|0.26235
02:27:27|0.26235
02:27:28|0.26235
02:27:30|0.26235
02:27:31|0.26235
02:27:33|0.26235
02:27:34|0.26235
02:27:35|0.26235
02:27:35|0.26235
02:27:37|0.26235
02:27:38|0.26235
02:27:39|0.26251
02:27:40|0.26251
02:27:41|0.26239
02:27:42|0.26239
02:27:43|0.26239
02:27:44|0.26239
02:27:45|0.26239
02:27:46|0.26239
02:27:47|0.26239
02:27:48|0.26251
02:27:49|0.26251
02:27:50|0.26251
02:27:51|0.26251
02:27:52|0.26251
02:27:53|0.26251
02:27:54|0.26253
02:27:55|0.26267
02:27:56|0.26267
02:27:57|0.26267
02:27:58|0.26267
02:27:59|0.26267
02:28:00|0.26267
02:28:01|0.26236
02:28:01|0.26236
02:28:02|0.26236
02:28:04|0.26236
02:28:05|0.26236
02:28:06|0.26236
02:28:08|0.26237
02:28:09|0.26244
02:28:09|0.26252
02:28:10|0.26252
02:28:11|0.26252
02:28:13|0.26254
02:28:13|0.26254
02:28:14|0.26251
02:28:15|0.26251
02:28:16|0.26251
02:28:17|0.26275
02:28:18|0.26276
02:28:19|0.26252
02:28:20|0.26252
02:28:21|0.26252
02:28:22|0.26252
02:28:23|0.26252
02:28:25|0.26252
02:28:27|0.26252
02:28:28|0.26252
02:28:30|0.26253
02:28:31|0.26253
02:28:33|0.26253
02:28:34|0.26253
02:28:35|0.26272
02:28:36|0.26272
02:28:37|0.26272
02:28:38|0.26272
02:28:40|0.26251
02:28:41|0.26251
02:28:42|0.26251
02:28:43|0.26251
02:28:44|0.26251
02:28:45|0.26251
02:28:46|0.26251
02:28:47|0.26251
02:28:48|0.26246
02:28:49|0.26244
02:28:50|0.26244
02:28:51|0.26244
02:28:52|0.26244
02:28:53|0.26241
02:28:54|0.26241
02:28:55|0.26241
02:28:56|0.26241
02:28:57|0.26243
02:28:58|0.26243
02:28:59|0.26243
02:29:00|0.26244
02:29:01|0.26244
02:29:02|0.26244
02:29:03|0.26244
02:29:04|0.26244
02:29:05|0.26244
02:29:06|0.26244
02:29:07|0.26244
02:29:08|0.26244
02:29:09|0.26244
02:29:10|0.26244
02:29:11|0.26244
02:29:12|0.26244
02:29:13|0.26244
02:29:14|0.26244
02:29:15|0.26245
02:29:16|0.26259
02:29:17|0.26259
02:29:18|0.26259
02:29:19|0.26259
02:29:20|0.26259
02:29:21|0.26259
02:29:22|0.26259
02:29:23|0.26259
02:29:24|0.26245
02:29:25|0.26259
02:29:26|0.26259
02:29:27|0.26259
02:29:28|0.26259
02:29:30|0.26259
02:29:31|0.26245
02:29:32|0.26245
02:29:33|0.26245
02:29:34|0.26245
02:29:36|0.26245
02:29:37|0.26245
02:29:38|0.26245
02:29:39|0.26245
02:29:40|0.26264
02:29:41|0.26256
02:29:42|0.26256
02:29:43|0.26256
02:29:44|0.26256
02:29:45|0.26256
02:29:46|0.26256
02:29:47|0.26256
02:29:47|0.26281
02:29:48|0.26281
02:29:50|0.26258
02:29:51|0.26258
02:29:51|0.26258
02:29:53|0.26258
02:29:54|0.26258
02:29:54|0.26258
02:29:56|0.26252
02:29:56|0.26252
02:29:58|0.26252
02:29:58|0.26252
02:30:00|0.26259
02:30:01|0.26259
02:30:02|0.26259
02:30:04|0.26259
02:30:05|0.26257
02:30:05|0.26286
02:30:06|0.26286
02:30:07|0.26268
02:30:08|0.26293
02:30:10|0.26298
02:30:10|0.26315
02:30:12|0.26319
02:30:12|0.26324
02:30:13|0.26324
02:30:14|0.2629
02:30:15|0.2629
02:30:16|0.26289
02:30:17|0.26289
02:30:19|0.26269
02:30:19|0.26269
02:30:20|0.26269
02:30:21|0.26269
02:30:22|0.26312
02:30:23|0.26312
02:30:24|0.26312
02:30:25|0.26312
02:30:26|0.26292
02:30:28|0.26292
02:30:28|0.26292
02:30:31|0.26292
02:30:32|0.26292
02:30:34|0.26284
02:30:35|0.26298
02:30:36|0.26312
02:30:37|0.26321
02:30:39|0.26321
02:30:39|0.26301
02:30:42|0.26301
02:30:42|0.26301
02:30:44|0.26301
02:30:45|0.26301
02:30:46|0.26301
02:30:47|0.26319
02:30:48|0.26319
02:30:49|0.26301
02:30:50|0.26301
02:30:51|0.26301
02:30:52|0.26301
02:30:53|0.26301
02:30:54|0.26301
02:30:55|0.26301
02:30:56|0.26301
02:30:57|0.26301
02:30:58|0.26301
02:30:59|0.26301
02:31:00|0.26301
02:31:02|0.26315
02:31:03|0.2629
02:31:04|0.2629
02:31:05|0.2629
02:31:06|0.2629
02:31:07|0.26287
02:31:08|0.26287
02:31:09|0.26287
02:31:10|0.26287
02:31:11|0.26285
02:31:12|0.26285
02:31:13|0.26285
02:31:14|0.26285
02:31:15|0.26285
02:31:16|0.26285
02:31:17|0.26285
02:31:18|0.26301
02:31:19|0.26313
02:31:20|0.26316
02:31:21|0.26316
02:31:22|0.26316
02:31:23|0.26316
02:31:24|0.26292
02:31:25|0.26292
02:31:26|0.26292
02:31:27|0.26292
02:31:28|0.26292
02:31:30|0.26292
02:31:32|0.26294
02:31:33|0.26294
02:31:35|0.26294
02:31:37|0.2632
02:31:37|0.2632
02:31:39|0.2632
02:31:40|0.26333
02:31:40|0.26343
02:31:41|0.26337
02:31:43|0.26346
02:31:43|0.26324
02:31:44|0.26324
02:31:45|0.26332
02:31:46|0.26332
02:31:47|0.26332
02:31:48|0.26331
02:31:49|0.26329
02:31:50|0.26329
02:31:51|0.26329
02:31:52|0.26332
02:31:53|0.26332
02:31:55|0.26332
02:31:56|0.26332
02:31:57|0.2638
02:31:58|0.2637
02:31:59|0.26372
02:32:00|0.26372
02:32:01|0.26332
02:32:02|0.26333
02:32:04|0.26333
02:32:05|0.26333
02:32:06|0.26368
02:32:06|0.26368
02:32:08|0.26368
02:32:09|0.26368
02:32:10|0.26369
02:32:11|0.26369
02:32:12|0.26369
02:32:14|0.26371
02:32:14|0.26371
02:32:15|0.26371
02:32:16|0.26371
02:32:17|0.26346
02:32:19|0.26346
02:32:19|0.26346
02:32:20|0.26346
02:32:21|0.26346
02:32:23|0.26346
02:32:23|0.26346
02:32:24|0.26346
02:32:26|0.26346
02:32:26|0.26346
02:32:28|0.26346
02:32:28|0.26346
02:32:29|0.26341
02:32:30|0.26332
02:32:32|0.26332
02:32:33|0.26325
02:32:35|0.26325
02:32:36|0.26344
02:32:37|0.26344
02:32:38|0.26344
02:32:39|0.26344
02:32:40|0.26344
02:32:41|0.26344
02:32:42|0.26344
02:32:44|0.26346
02:32:45|0.26346
02:32:46|0.26346
02:32:47|0.26346
02:32:48|0.26323
02:32:48|0.26323
02:32:50|0.2634
02:32:50|0.26318
02:32:51|0.26353
02:32:52|0.26332
02:32:54|0.26332
02:32:55|0.26332
02:32:55|0.26332
02:32:57|0.26332
02:32:57|0.26332
02:32:58|0.26332
02:33:00|0.26332
02:33:01|0.2632
02:33:01|0.2632
02:33:03|0.26311
02:33:03|0.26311
02:33:05|0.26311
02:33:06|0.26311
02:33:07|0.26316
02:33:08|0.26316
02:33:09|0.26316
02:33:09|0.26316
02:33:11|0.26316
02:33:11|0.26311
02:33:13|0.26311
02:33:14|0.26311
02:33:14|0.26311
02:33:16|0.26311
02:33:17|0.26312
02:33:18|0.26312
02:33:19|0.26324
02:33:20|0.26338
02:33:20|0.26338
02:33:22|0.26338
02:33:22|0.26338
02:33:23|0.26338
02:33:25|0.26338
02:33:25|0.26338
02:33:26|0.26314
02:33:28|0.26315
02:33:29|0.26315
02:33:30|0.26315
02:33:30|0.26307
02:33:32|0.26307
02:33:32|0.26307
02:33:35|0.26302
02:33:36|0.26302
02:33:37|0.26302
02:33:38|0.26302
02:33:39|0.26302
02:33:40|0.26302
02:33:41|0.26302
02:33:42|0.26302
02:33:42|0.26302
02:33:45|0.26302
02:33:45|0.26302
02:33:46|0.26317
02:33:48|0.26317
02:33:48|0.26303
02:33:50|0.2638
02:33:51|0.26368
02:33:53|0.26368
02:33:54|0.26372
02:33:55|0.265
02:33:56|0.26502
02:33:57|0.26546
02:33:58|0.26538
02:33:59|0.26504
02:34:00|0.26501
02:34:00|0.26502
02:34:02|0.26525
02:34:03|0.26531
02:34:05|0.26531
02:34:07|0.26507
02:34:07|0.26435
02:34:08|0.26429
02:34:09|0.2643
02:34:10|0.26463
02:34:11|0.26459
02:34:12|0.26457
02:34:13|0.26487
02:34:14|0.26468
02:34:15|0.26458
02:34:16|0.26457
02:34:17|0.26449
02:34:18|0.26428
02:34:19|0.26416
02:34:20|0.26433
02:34:21|0.26433
02:34:22|0.26433
02:34:23|0.26415
02:34:24|0.26409
02:34:25|0.26416
02:34:26|0.26396
02:34:27|0.26424
02:34:28|0.26424
02:34:30|0.26424
02:34:30|0.26424
02:34:31|0.26424
02:34:32|0.26424
02:34:34|0.26424
02:34:36|0.26409
02:34:37|0.26407
02:34:38|0.26407
02:34:39|0.26407
02:34:40|0.2639
02:34:41|0.26396
02:34:43|0.26392
02:34:43|0.26397
02:34:44|0.26397
02:34:46|0.26404
02:34:47|0.26404
02:34:48|0.26398
02:34:49|0.26399
02:34:50|0.26384
02:34:51|0.26407
02:34:52|0.26407
02:34:53|0.26407
02:34:54|0.26407
02:34:55|0.2642
02:34:56|0.2642
02:34:57|0.2642
02:34:58|0.2642
02:34:59|0.2642
02:35:00|0.2642
02:35:01|0.2642
02:35:02|0.26422
02:35:03|0.2642
02:35:04|0.2642
02:35:05|0.2642
02:35:06|0.2642
02:35:07|0.26419
02:35:08|0.26419
02:35:09|0.2641
02:35:10|0.26418
02:35:11|0.26418
02:35:12|0.26418
02:35:13|0.26418
02:35:14|0.26404
02:35:15|0.26435
02:35:16|0.2644
02:35:17|0.26451
02:35:18|0.26428
02:35:19|0.26428
02:35:20|0.26429
02:35:21|0.26429
02:35:22|0.2642
02:35:24|0.2642
02:35:25|0.2642
02:35:26|0.26429
02:35:27|0.26429
02:35:28|0.26429
02:35:29|0.26445
02:35:30|0.26445
02:35:31|0.26445
02:35:32|0.26439
02:35:33|0.26439
02:35:34|0.26439
02:35:36|0.26433
02:35:38|0.26433
02:35:38|0.26487
02:35:39|0.26421
02:35:41|0.26421
02:35:42|0.26421
02:35:43|0.26416
02:35:43|0.26417
02:35:45|0.26417
02:35:46|0.26417
02:35:47|0.26405
02:35:47|0.26422
02:35:50|0.26422
02:35:50|0.26414
02:35:52|0.26431
02:35:53|0.26421
02:35:53|0.26409
02:35:54|0.26409
02:35:55|0.26409
02:35:56|0.26409
02:35:57|0.26409
02:35:58|0.26397
02:36:00|0.26393
02:36:00|0.26393
02:36:02|0.26393
02:36:03|0.26393
02:36:04|0.264
02:36:05|0.264
02:36:06|0.2639
02:36:07|0.2639
02:36:08|0.26393
02:36:09|0.26393
02:36:10|0.26393
02:36:11|0.26405
02:36:12|0.26405
02:36:13|0.26393
02:36:14|0.26393
02:36:15|0.26416
02:36:16|0.26416
02:36:17|0.26396
02:36:18|0.26395
02:36:19|0.26395
02:36:20|0.26395
02:36:21|0.26395
02:36:22|0.26395
02:36:23|0.26395
02:36:24|0.26395
02:36:25|0.26395
02:36:26|0.26395
02:36:27|0.26395
02:36:28|0.26395
02:36:29|0.26395
02:36:30|0.26395
02:36:31|0.26395
02:36:32|0.26412
02:36:33|0.26424
02:36:34|0.26424
02:36:35|0.26402
02:36:36|0.26403
02:36:38|0.26402
02:36:39|0.26402
02:36:40|0.26401
02:36:41|0.26401
02:36:43|0.264
02:36:45|0.264
02:36:45|0.264
02:36:46|0.26405
02:36:47|0.26405
02:36:49|0.26405
02:36:50|0.26405
02:36:51|0.26405
02:36:51|0.26405
02:36:53|0.26405
02:36:53|0.26407
02:36:55|0.26407
02:36:56|0.26407
02:36:58|0.26408
02:36:58|0.26419
02:37:00|0.26419
02:37:01|0.26402
02:37:01|0.264
02:37:02|0.264
02:37:04|0.26407
02:37:04|0.26407
02:37:05|0.26407
02:37:07|0.26396
02:37:07|0.26396
02:37:09|0.26396
02:37:10|0.26396
02:37:11|0.26396
02:37:11|0.26396
02:37:12|0.26396
02:37:13|0.26396
02:37:15|0.26396
02:37:15|0.26396
02:37:17|0.26396
02:37:17|0.26396
02:37:19|0.26396
02:37:19|0.26396
02:37:20|0.26396
02:37:22|0.26396
02:37:23|0.26396
02:37:23|0.26413
02:37:24|0.26413
02:37:26|0.26413
02:37:27|0.26413
02:37:28|0.264
02:37:28|0.264
02:37:30|0.264
02:37:31|0.264
02:37:31|0.26419
02:37:32|0.26419
02:37:34|0.264
02:37:34|0.264
02:37:35|0.264
02:37:38|0.26403
02:37:39|0.26403
02:37:40|0.26403
02:37:41|0.26419
02:37:42|0.26419
02:37:43|0.26422
02:37:45|0.26419
02:37:45|0.26413
02:37:48|0.26413
02:37:48|0.2641
02:37:49|0.2641
02:37:50|0.2641
02:37:52|0.26411
02:37:52|0.26411
02:37:53|0.26411
02:37:55|0.26411
02:37:55|0.26411
02:37:58|0.26411
02:37:58|0.26373
02:37:59|0.26373
02:38:01|0.26386
02:38:02|0.26386
02:38:03|0.26386
02:38:04|0.26386
02:38:05|0.26378
02:38:06|0.26378
02:38:07|0.26362
02:38:08|0.26362
02:38:09|0.26362
02:38:10|0.26362
02:38:11|0.26362
02:38:12|0.26362
02:38:13|0.26359
02:38:14|0.26359
02:38:15|0.26359
02:38:16|0.26359
02:38:17|0.26359
02:38:18|0.26359
02:38:19|0.26359
02:38:20|0.26351
02:38:21|0.26366
02:38:22|0.26353
02:38:23|0.26353
02:38:24|0.26353
02:38:25|0.26353
02:38:26|0.26353
02:38:27|0.26353
02:38:28|0.26353
02:38:29|0.26353
02:38:30|0.26353
02:38:31|0.26353
02:38:32|0.2636
02:38:33|0.2636
02:38:34|0.2636
02:38:35|0.2636
02:38:36|0.2638
02:38:37|0.2638
02:38:39|0.26397
02:38:40|0.26397
02:38:41|0.2641
02:38:43|0.26391
02:38:44|0.26391
02:38:45|0.26391
02:38:47|0.26406
02:38:47|0.26406
02:38:48|0.26394
02:38:49|0.26394
02:38:50|0.26408
02:38:51|0.26408
02:38:53|0.26419
02:38:53|0.26407
02:38:54|0.26407
02:38:55|0.26411
02:38:57|0.26411
02:38:58|0.26411
02:38:59|0.26411
02:39:00|0.26411
02:39:01|0.26411
02:39:02|0.26411
02:39:03|0.26411
02:39:04|0.26411
02:39:05|0.26411
02:39:06|0.26411
02:39:07|0.26411
02:39:08|0.26411
02:39:09|0.26408
02:39:10|0.26408
02:39:11|0.26408
02:39:12|0.26411
02:39:13|0.26412
02:39:14|0.26412
02:39:15|0.26411
02:39:16|0.26411
02:39:17|0.26423
02:39:18|0.26423
02:39:19|0.26423
02:39:20|0.26423
02:39:21|0.26423
02:39:22|0.26423
02:39:23|0.26405
02:39:24|0.26384
02:39:25|0.26383
02:39:26|0.26376
02:39:27|0.26376
02:39:28|0.26376
02:39:29|0.26376
02:39:30|0.26376
02:39:31|0.26376
02:39:32|0.26376
02:39:33|0.26376
02:39:34|0.26376
02:39:35|0.26376
02:39:36|0.26376
02:39:37|0.26385
02:39:38|0.26385
02:39:40|0.264
02:39:41|0.26428
02:39:43|0.26435
02:39:45|0.26435
02:39:46|0.26421
02:39:47|0.26421
02:39:48|0.26421
02:39:49|0.26421
02:39:50|0.26421
02:39:51|0.26421
02:39:52|0.26421
02:39:53|0.26421
02:39:54|0.26416
02:39:55|0.26416
02:39:56|0.26416
02:39:57|0.26416
02:39:58|0.26415
02:39:59|0.26415
02:40:00|0.26443
02:40:01|0.26443
02:40:02|0.26443
02:40:03|0.26443
02:40:04|0.26434
02:40:05|0.26451
02:40:06|0.26453
02:40:07|0.26453
02:40:08|0.26445
02:40:09|0.26437
02:40:10|0.26437
02:40:11|0.26461
02:40:12|0.26461
02:40:13|0.26461
02:40:14|0.26461
02:40:15|0.26461
02:40:16|0.26435
02:40:18|0.26413
02:40:19|0.26436
02:40:20|0.26442
02:40:21|0.26442
02:40:22|0.26442
02:40:23|0.26442
02:40:24|0.26426
02:40:25|0.26425
02:40:26|0.26424
02:40:27|0.26424
02:40:28|0.26424
02:40:29|0.26425
02:40:30|0.26425
02:40:31|0.26425
02:40:32|0.26424
02:40:33|0.26424
02:40:34|0.26408
02:40:35|0.26408
02:40:36|0.26408
02:40:37|0.26408
02:40:38|0.26418
02:40:39|0.26418
02:40:41|0.26403
02:40:43|0.26403
02:40:44|0.26398
02:40:46|0.26404
02:40:46|0.26399
02:40:47|0.26398
02:40:48|0.26398
02:40:49|0.26416
02:40:51|0.26396
02:40:51|0.26396
02:40:53|0.26396
02:40:54|0.26388
02:40:55|0.26434
02:40:56|0.26434
02:40:57|0.26411
02:40:58|0.26411
02:40:59|0.26411
02:41:00|0.26411
02:41:01|0.26411
02:41:02|0.26411
02:41:03|0.26411
02:41:04|0.26411
02:41:05|0.26411
02:41:06|0.26411
02:41:07|0.26411
02:41:08|0.26411
02:41:09|0.26411
02:41:10|0.26412
02:41:11|0.26412
02:41:12|0.26412
02:41:13|0.26411
02:41:14|0.26411
02:41:15|0.26427
02:41:16|0.26427
02:41:17|0.26427
02:41:18|0.26435
02:41:19|0.26435
02:41:20|0.26435
02:41:21|0.2642
02:41:22|0.2642
02:41:23|0.26437
02:41:24|0.26429
02:41:25|0.26429
02:41:26|0.26426
02:41:27|0.2642
02:41:28|0.2642
02:41:29|0.26412
02:41:30|0.26412
02:41:31|0.26412
02:41:32|0.26412
02:41:34|0.26412
02:41:35|0.26412
02:41:36|0.26412
02:41:37|0.26412
02:41:38|0.26412
02:41:39|0.26412
02:41:40|0.26412
02:41:42|0.26412
02:41:43|0.26412
02:41:44|0.2641
02:41:45|0.2641
02:41:45|0.26438
02:41:47|0.26438
02:41:49|0.26438
02:41:50|0.26438
02:41:51|0.26438
02:41:52|0.26438
02:41:53|0.26438
02:41:54|0.26438
02:41:55|0.26421
02:41:56|0.26421
02:41:57|0.26412
02:41:59|0.26408
02:42:00|0.26408
02:42:01|0.26406
02:42:02|0.26406
02:42:03|0.26406
02:42:04|0.26406
02:42:05|0.26406
02:42:06|0.26422
02:42:07|0.26422
02:42:08|0.26422
02:42:09|0.26403
02:42:10|0.26403
02:42:11|0.26403
02:42:12|0.26403
02:42:13|0.26403
02:42:14|0.26404
02:42:15|0.26404
02:42:16|0.26404
02:42:17|0.26404
02:42:18|0.26404
02:42:19|0.26404
02:42:20|0.26404
02:42:21|0.26404
02:42:22|0.26404
02:42:23|0.26404
02:42:24|0.26404
02:42:25|0.26404
02:42:26|0.26404
02:42:27|0.26404
02:42:28|0.26422
02:42:29|0.26422
02:42:30|0.26412
02:42:32|0.26388
02:42:33|0.26387
02:42:33|0.26391
02:42:34|0.26391
02:42:35|0.26391
02:42:36|0.26391
02:42:38|0.26391
02:42:38|0.26391
02:42:39|0.26391
02:42:40|0.26391
02:42:43|0.26371
02:42:44|0.26376
02:42:46|0.26381
02:42:48|0.26394
02:42:48|0.26394
02:42:49|0.26394
02:42:50|0.26394
02:42:52|0.264
02:42:53|0.26394
02:42:54|0.26394
02:42:55|0.26394
02:42:55|0.26394
02:42:57|0.26381
02:42:58|0.26381
02:42:59|0.26381
02:43:00|0.26391
02:43:01|0.26391
02:43:02|0.26381
02:43:02|0.26381
02:43:03|0.26381
02:43:04|0.26381
02:43:06|0.26381
02:43:06|0.26371
02:43:09|0.26371
02:43:09|0.26382
02:43:11|0.26382
02:43:11|0.26382
02:43:13|0.26382
02:43:13|0.26382
02:43:14|0.26382
02:43:15|0.26382
02:43:16|0.26382
02:43:17|0.26382
02:43:18|0.26382
02:43:19|0.264
02:43:20|0.264
02:43:22|0.264
02:43:22|0.264
02:43:23|0.26395
02:43:24|0.26395
02:43:25|0.26395
02:43:26|0.264
02:43:27|0.264
02:43:28|0.264
02:43:30|0.264
02:43:30|0.26388
02:43:31|0.26388
02:43:33|0.264
02:43:34|0.264
02:43:35|0.264
02:43:36|0.264
02:43:37|0.264
02:43:38|0.264
02:43:39|0.264
02:43:40|0.264
02:43:41|0.264
02:43:42|0.26388
02:43:43|0.26388
02:43:44|0.26388
02:43:46|0.26388
02:43:47|0.26388
02:43:48|0.26388
02:43:49|0.26404
02:43:51|0.26415
02:43:52|0.26415
02:43:53|0.26415
02:43:54|0.26415
02:43:55|0.26415
02:43:56|0.26415
02:43:57|0.26403
02:43:58|0.26403
02:43:59|0.26402
02:44:00|0.26402
02:44:01|0.26402
02:44:03|0.26393
02:44:03|0.26393
02:44:05|0.26393
02:44:05|0.26393
02:44:06|0.26393
02:44:08|0.26393
02:44:09|0.26393
02:44:09|0.26393
02:44:10|0.26393
02:44:11|0.26392
02:44:12|0.264
02:44:13|0.26415
02:44:14|0.26415
02:44:16|0.26415
02:44:17|0.2641
02:44:17|0.2641
02:44:19|0.26415
02:44:19|0.26415
02:44:21|0.26416
02:44:21|0.2642
02:44:23|0.26438
02:44:24|0.26438
02:44:25|0.26438
02:44:26|0.26439
02:44:27|0.26437
02:44:28|0.26424
02:44:29|0.26424
02:44:30|0.26424
02:44:31|0.26424
02:44:31|0.26424
02:44:32|0.26424
02:44:34|0.26424
02:44:35|0.26424
02:44:35|0.26424
02:44:37|0.26421
02:44:38|0.26421
02:44:38|0.26421
02:44:40|0.26425
02:44:40|0.26424
02:44:42|0.26424
02:44:42|0.26424
02:44:45|0.26424
02:44:46|0.26424
02:44:47|0.26424
02:44:49|0.26429
02:44:51|0.26415
02:44:51|0.26415
02:44:52|0.26415
02:44:54|0.26415
02:44:55|0.264
02:44:55|0.264
02:44:58|0.264
02:44:58|0.264
02:45:00|0.26421
02:45:00|0.26421
02:45:01|0.26421
02:45:02|0.26421
02:45:03|0.26404
02:45:04|0.26422
02:45:05|0.26422
02:45:06|0.26422
02:45:07|0.26422
02:45:08|0.26421
02:45:09|0.26421
02:45:11|0.26421
02:45:12|0.26408
02:45:12|0.26408
02:45:13|0.26424
02:45:14|0.26424
02:45:17|0.26422
02:45:17|0.26422
02:45:18|0.26422
02:45:19|0.26421
02:45:20|0.26421
02:45:21|0.26421
02:45:22|0.26421
02:45:23|0.26421
02:45:24|0.26422
02:45:25|0.26422
02:45:26|0.26425
02:45:27|0.26423
02:45:28|0.26423
02:45:29|0.26424
02:45:30|0.26423
02:45:31|0.26423
02:45:32|0.2641
02:45:33|0.26424
02:45:34|0.26424
02:45:35|0.26424
02:45:37|0.26424
02:45:38|0.26424
02:45:39|0.26424
02:45:40|0.26424
02:45:41|0.26424
02:45:42|0.26424
02:45:43|0.26424
02:45:44|0.26424
02:45:46|0.26424
02:45:47|0.26424
02:45:49|0.26429
02:45:50|0.26429
02:45:51|0.26429
02:45:52|0.26429
02:45:53|0.26429
02:45:54|0.26429
02:45:55|0.2643
02:45:56|0.2643
02:45:57|0.2643
02:45:58|0.2643
02:45:59|0.2643
02:46:01|0.2643
02:46:02|0.2643
02:46:03|0.2643
02:46:04|0.2643
02:46:05|0.26429
02:46:05|0.2643
02:46:06|0.26424
02:46:07|0.26424
02:46:09|0.26424
02:46:10|0.26424
02:46:11|0.26424
02:46:12|0.2643
02:46:12|0.2643
02:46:14|0.2643
02:46:14|0.26453
02:46:16|0.26451
02:46:17|0.26451
02:46:18|0.26451
02:46:18|0.26451
02:46:19|0.26451
02:46:21|0.26443
02:46:22|0.26443
02:46:22|0.26443
02:46:24|0.26443
02:46:24|0.26443
02:46:25|0.26443
02:46:27|0.26443
02:46:28|0.26436
02:46:28|0.26436
02:46:29|0.26435
02:46:30|0.26435
02:46:32|0.26435
02:46:32|0.26433
02:46:33|0.26433
02:46:34|0.26416
02:46:35|0.26416
02:46:37|0.26424
02:46:38|0.26428
02:46:39|0.26428
02:46:39|0.26428
02:46:40|0.26421
02:46:41|0.26421
02:46:42|0.26421
02:46:44|0.26415
02:46:45|0.26415
02:46:47|0.26415
02:46:47|0.26415
02:46:49|0.26416
02:46:51|0.26416
02:46:53|0.2641
02:46:53|0.2641
02:46:54|0.2641
02:46:56|0.2641
02:46:57|0.2641
02:46:58|0.2641
02:46:59|0.26421
02:46:59|0.26421
02:47:00|0.26421
02:47:02|0.26421
02:47:04|0.26421
02:47:04|0.26421
02:47:06|0.26421
02:47:06|0.26421
02:47:07|0.26402
02:47:09|0.26425
02:47:09|0.26425
02:47:10|0.26425
02:47:11|0.26425
02:47:13|0.26416
02:47:14|0.26416
02:47:15|0.26416
02:47:15|0.26416
02:47:16|0.26416
02:47:17|0.26416
02:47:18|0.26416
02:47:19|0.26406
02:47:21|0.26406
02:47:21|0.26442
02:47:22|0.26442
02:47:23|0.2643
02:47:24|0.2643
02:47:25|0.2643
02:47:27|0.26437
02:47:28|0.26432
02:47:28|0.26432
02:47:30|0.26432
02:47:31|0.26417
02:47:31|0.26417
02:47:32|0.26417
02:47:33|0.26417
02:47:34|0.26417
02:47:35|0.26419
02:47:36|0.26419
02:47:37|0.26419
02:47:38|0.26419
02:47:39|0.26419
02:47:40|0.26408
02:47:41|0.26408
02:47:42|0.26408
02:47:44|0.26408
02:47:44|0.26408
02:47:45|0.26408
02:47:47|0.26404
02:47:49|0.26401
02:47:50|0.26401
02:47:52|0.26401
02:47:54|0.264
02:47:54|0.26406
02:47:55|0.26401
02:47:57|0.26395
02:47:58|0.26395
02:47:59|0.26395
02:48:00|0.26405
02:48:02|0.26405
02:48:03|0.26403
02:48:04|0.26393
02:48:05|0.26393
02:48:06|0.26394
02:48:07|0.26394
02:48:08|0.26394
02:48:09|0.26413
02:48:10|0.26398
02:48:11|0.26398
02:48:12|0.26398
02:48:12|0.26398
02:48:14|0.26411
02:48:15|0.26411
02:48:16|0.26393
02:48:17|0.26392
02:48:18|0.26393
02:48:19|0.26393
02:48:20|0.26393
02:48:21|0.26393
02:48:22|0.26393
02:48:23|0.26393
02:48:24|0.26429
02:48:25|0.26429
02:48:26|0.26399
02:48:27|0.26399
02:48:28|0.26399
02:48:29|0.26399
02:48:30|0.26399
02:48:31|0.26399
02:48:32|0.264
02:48:33|0.264
02:48:34|0.26399
02:48:35|0.26399
02:48:36|0.26399
02:48:37|0.26399
02:48:38|0.26399
02:48:39|0.26399
02:48:40|0.26399
02:48:41|0.26399
02:48:42|0.26399
02:48:43|0.26399
02:48:44|0.26399
02:48:45|0.26391
02:48:46|0.26391
02:48:47|0.26399
02:48:49|0.26399
02:48:49|0.26399
02:48:52|0.26399
02:48:53|0.26399
02:48:55|0.26399
02:48:56|0.26391
02:48:56|0.26391
02:48:58|0.26391
02:48:59|0.264
02:49:00|0.26415
02:49:01|0.26415
02:49:02|0.26399
02:49:03|0.26399
02:49:05|0.26399
02:49:06|0.26399
02:49:07|0.26399
02:49:08|0.264
02:49:09|0.264
02:49:09|0.264
02:49:11|0.264
02:49:11|0.264
02:49:13|0.264
02:49:14|0.264
02:49:14|0.264
02:49:16|0.264
02:49:17|0.264
02:49:18|0.264
02:49:19|0.264
02:49:20|0.26397
02:49:20|0.26397
02:49:21|0.26397
02:49:23|0.26397
02:49:24|0.2639
02:49:25|0.2639
02:49:26|0.2639
02:49:27|0.2639
02:49:28|0.2639
02:49:29|0.2639
02:49:30|0.2639
02:49:30|0.2639
02:49:32|0.2639
02:49:32|0.2639
02:49:34|0.2639
02:49:35|0.2641
02:49:35|0.2641
02:49:37|0.2641
02:49:38|0.2639
02:49:39|0.2639
02:49:40|0.2639
02:49:41|0.2639
02:49:42|0.2639
02:49:42|0.2639
02:49:44|0.2639
02:49:45|0.2639
02:49:46|0.2639
02:49:47|0.2639
02:49:47|0.2639
02:49:50|0.2639
02:49:50|0.2639
02:49:53|0.26411
02:49:53|0.26411
02:49:54|0.26411
02:49:55|0.26411
02:49:57|0.26411
02:49:58|0.26411
02:49:58|0.26411
02:50:00|0.26412
02:50:01|0.26412
02:50:02|0.26412
02:50:03|0.26412
02:50:04|0.26412
02:50:05|0.26412
02:50:06|0.26412
02:50:08|0.26412
02:50:09|0.26413
02:50:10|0.26413
02:50:11|0.26413
02:50:12|0.26413
02:50:13|0.26413
02:50:14|0.26413
02:50:15|0.26415
02:50:16|0.26439
02:50:17|0.26418
02:50:18|0.2642
02:50:19|0.2642
02:50:20|0.2642
02:50:21|0.2642
02:50:22|0.2642
02:50:23|0.2642
02:50:24|0.2642
02:50:25|0.2642
02:50:26|0.2642
02:50:27|0.26423
02:50:28|0.26423
02:50:29|0.2642
02:50:30|0.2642
02:50:31|0.2642
02:50:32|0.2642
02:50:33|0.2642
02:50:34|0.2642
02:50:35|0.2642
02:50:36|0.2642
02:50:37|0.2642
02:50:38|0.2642
02:50:39|0.2642
02:50:40|0.2642
02:50:41|0.2642
02:50:42|0.2642
02:50:43|0.2642
02:50:44|0.2642
02:50:45|0.26396
02:50:46|0.26393
02:50:47|0.26393
02:50:48|0.26393
02:50:49|0.26391
02:50:50|0.26391
02:50:51|0.26391
02:50:52|0.26391
02:50:53|0.26391
02:50:55|0.26391
02:50:56|0.26392
02:50:58|0.26392
02:50:59|0.26392
02:51:00|0.26392
02:51:01|0.26392
02:51:02|0.26392
02:51:04|0.26392
02:51:05|0.26392
02:51:06|0.26392
02:51:07|0.26392
02:51:08|0.26392
02:51:09|0.26392
02:51:10|0.26392
02:51:12|0.26392
02:51:13|0.26392
02:51:13|0.26392
02:51:15|0.26392
02:51:15|0.26392
02:51:16|0.26392
02:51:18|0.26392
02:51:18|0.26392
02:51:20|0.26392
02:51:20|0.26392
02:51:21|0.26392
02:51:23|0.26392
02:51:24|0.26392
02:51:24|0.26392
02:51:26|0.26392
02:51:27|0.26392
02:51:28|0.26392
02:51:29|0.26392
02:51:30|0.26392
02:51:30|0.26392
02:51:32|0.26392
02:51:33|0.26392
02:51:34|0.26388
02:51:35|0.26388
02:51:36|0.26388
02:51:37|0.26388
02:51:37|0.26388
02:51:39|0.26388
02:51:40|0.26388
02:51:40|0.26388
02:51:42|0.26388
02:51:43|0.26388
02:51:44|0.26388
02:51:45|0.26388
02:51:45|0.26391
02:51:46|0.26388
02:51:48|0.26388
02:51:49|0.26388
02:51:50|0.26388
02:51:50|0.26391
02:51:53|0.26397
02:51:55|0.26397
02:51:56|0.2639
02:51:57|0.26391
02:51:57|0.26391
02:51:58|0.26401
02:51:59|0.26391
02:52:00|0.26397
02:52:01|0.26404
02:52:02|0.26404
02:52:03|0.26404
02:52:05|0.264
02:52:05|0.264
02:52:06|0.264
02:52:07|0.264
02:52:08|0.264
02:52:09|0.264
02:52:10|0.264
02:52:11|0.264
02:52:12|0.264
02:52:13|0.264
02:52:14|0.264
02:52:15|0.264
02:52:16|0.264
02:52:17|0.264
02:52:18|0.264
02:52:19|0.264
02:52:20|0.264
02:52:21|0.264
02:52:22|0.26392
02:52:23|0.26392
02:52:24|0.26392
02:52:25|0.26392
02:52:26|0.26382
02:52:27|0.26382
02:52:28|0.26382
02:52:29|0.26393
02:52:30|0.26393
02:52:31|0.26393
02:52:32|0.26393
02:52:33|0.26393
02:52:34|0.26393
02:52:35|0.2638
02:52:36|0.2638
02:52:37|0.2638
02:52:38|0.26377
02:52:39|0.26377
02:52:40|0.26377
02:52:41|0.26377
02:52:42|0.26377
02:52:43|0.26386
02:52:44|0.264
02:52:45|0.26395
02:52:46|0.264
02:52:47|0.264
02:52:48|0.264
02:52:49|0.26392
02:52:50|0.26392
02:52:52|0.26392
02:52:53|0.26392
02:52:55|0.26388
02:52:57|0.26397
02:52:58|0.26388
02:52:59|0.26388
02:53:00|0.26413
02:53:01|0.26401
02:53:03|0.26412
02:53:03|0.26412
02:53:04|0.26412
02:53:06|0.26399
02:53:06|0.26398
02:53:07|0.26398
02:53:08|0.26398
02:53:09|0.26387
02:53:10|0.26387
02:53:11|0.26387
02:53:12|0.26387
02:53:13|0.26396
02:53:14|0.26396
02:53:15|0.26396
02:53:16|0.26396
02:53:17|0.26396
02:53:18|0.26386
02:53:19|0.26386
02:53:20|0.26386
02:53:21|0.26381
02:53:22|0.26381
02:53:23|0.26381
02:53:24|0.26381
02:53:25|0.26381
02:53:26|0.26381
02:53:27|0.26382
02:53:28|0.26353
02:53:30|0.26337
02:53:30|0.26344
02:53:31|0.26346
02:53:32|0.26351
02:53:33|0.26346
02:53:34|0.26347
02:53:35|0.26347
02:53:36|0.26347
02:53:37|0.26354
02:53:38|0.26354
02:53:39|0.26354
02:53:40|0.26347
02:53:41|0.2636
02:53:42|0.26354
02:53:43|0.26354
02:53:44|0.26354
02:53:45|0.26354
02:53:46|0.26354
02:53:47|0.26354
02:53:48|0.26353
02:53:50|0.26334
02:53:51|0.26337
02:53:52|0.26336
02:53:54|0.26336
02:53:56|0.26341
02:53:58|0.26341
02:53:59|0.26341
02:54:00|0.26341
02:54:01|0.26343
02:54:02|0.26343
02:54:04|0.26343
02:54:04|0.26343
02:54:06|0.26343
02:54:07|0.26343
02:54:08|0.26343
02:54:08|0.26343
02:54:10|0.26343
02:54:10|0.26341
02:54:12|0.26341
02:54:13|0.26341
02:54:14|0.26341
02:54:15|0.26341
02:54:16|0.26343
02:54:16|0.26343
02:54:17|0.26343
02:54:19|0.26343
02:54:20|0.26343
02:54:21|0.26343
02:54:22|0.26342
02:54:23|0.26342
02:54:24|0.26342
02:54:24|0.26342
02:54:26|0.26342
02:54:27|0.26351
02:54:27|0.26342
02:54:29|0.26342
02:54:30|0.26342
02:54:31|0.26342
02:54:32|0.26342
02:54:33|0.26342
02:54:34|0.26342
02:54:35|0.26342
02:54:36|0.26342
02:54:38|0.26342
02:54:39|0.26342
02:54:40|0.26351
02:54:41|0.26351
02:54:41|0.26355
02:54:43|0.26355
02:54:44|0.26359
02:54:45|0.26359
02:54:46|0.26359
02:54:47|0.26359
02:54:48|0.26362
02:54:49|0.26362
02:54:50|0.26362
02:54:50|0.26362
02:54:52|0.26367
02:54:53|0.26367
02:54:55|0.26366
02:54:56|0.26359
02:54:57|0.26381
02:54:58|0.26381
02:54:59|0.26381
02:55:00|0.26384
02:55:01|0.26384
02:55:02|0.2638
02:55:03|0.2638
02:55:04|0.2638
02:55:05|0.2638
02:55:06|0.2638
02:55:07|0.2638
02:55:08|0.26381
02:55:09|0.26381
02:55:10|0.26381
02:55:11|0.26381
02:55:12|0.2638
02:55:14|0.2638
02:55:14|0.2638
02:55:15|0.2638
02:55:16|0.26368
02:55:18|0.26368
02:55:18|0.26368
02:55:19|0.26368
02:55:20|0.26376
02:55:21|0.26376
02:55:22|0.26364
02:55:23|0.26364
02:55:24|0.26364
02:55:26|0.26357
02:55:27|0.26357
02:55:28|0.26377
02:55:29|0.26377
02:55:30|0.26377
02:55:31|0.26377
02:55:32|0.26377
02:55:33|0.26377
02:55:34|0.26377
02:55:35|0.26377
02:55:36|0.26376
02:55:37|0.26376
02:55:38|0.26376
02:55:39|0.26376
02:55:40|0.26376
02:55:41|0.26376
02:55:42|0.26375
02:55:43|0.26375
02:55:44|0.26375
02:55:45|0.26375
02:55:46|0.26375
02:55:47|0.26375
02:55:48|0.26375
02:55:49|0.26375
02:55:50|0.26375
02:55:51|0.26375
02:55:52|0.26368
02:55:53|0.26369
02:55:54|0.26364
02:55:56|0.26364
02:55:58|0.26364
02:55:59|0.26364
02:56:00|0.26364
02:56:02|0.26364
02:56:03|0.26364
02:56:04|0.26376
02:56:05|0.26376
02:56:06|0.26376
02:56:08|0.26365
02:56:08|0.26355
02:56:11|0.26355
02:56:11|0.26355
02:56:12|0.26355
02:56:14|0.26355
02:56:14|0.26355
02:56:15|0.26363
02:56:16|0.26354
02:56:17|0.26354
02:56:19|0.26354
02:56:19|0.26351
02:56:20|0.26351
02:56:21|0.26351
02:56:23|0.26351
02:56:24|0.26344
02:56:25|0.26346
02:56:26|0.26343
02:56:27|0.26343
02:56:28|0.26343
02:56:29|0.26343
02:56:30|0.26343
02:56:31|0.26349
02:56:33|0.2635
02:56:34|0.2635
02:56:35|0.26349
02:56:36|0.26349
02:56:37|0.26348
02:56:38|0.26339
02:56:39|0.26339
02:56:40|0.26331
02:56:41|0.26331
02:56:42|0.26331
02:56:43|0.26331
02:56:44|0.26322
02:56:45|0.26322
02:56:46|0.26322
02:56:47|0.26333
02:56:47|0.26324
02:56:48|0.26337
02:56:50|0.26337
02:56:50|0.26337
02:56:52|0.26337
02:56:53|0.26337
02:56:54|0.26337
02:56:54|0.26337
02:56:55|0.26337
02:56:58|0.26337
02:56:59|0.26337
02:57:00|0.26337
02:57:01|0.26337
02:57:02|0.26337
02:57:03|0.26337
02:57:04|0.26333
02:57:05|0.26333
02:57:06|0.26333
02:57:07|0.26333
02:57:08|0.26333
02:57:09|0.26333
02:57:10|0.26323
02:57:11|0.26323
02:57:12|0.26323
02:57:13|0.26323
02:57:14|0.26323
02:57:15|0.26324
02:57:16|0.26324
02:57:17|0.26324
02:57:18|0.26324
02:57:19|0.26323
02:57:20|0.26323
02:57:21|0.26315
02:57:22|0.26321
02:57:23|0.26321
02:57:24|0.26321
02:57:25|0.26315
02:57:26|0.26316
02:57:27|0.26316
02:57:28|0.26332
02:57:29|0.26332
02:57:30|0.26337
02:57:31|0.26338
02:57:32|0.26338
02:57:33|0.26338
02:57:34|0.26338
02:57:35|0.26359
02:57:36|0.26359
02:57:37|0.26332
02:57:38|0.26332
02:57:39|0.26344
02:57:40|0.26344
02:57:42|0.26324
02:57:42|0.26344
02:57:44|0.26344
02:57:45|0.26344
02:57:46|0.26344
02:57:47|0.26336
02:57:48|0.26336
02:57:50|0.26336
02:57:50|0.26336
02:57:52|0.26336
02:57:52|0.26331
02:57:53|0.26331
02:57:55|0.26331
02:57:55|0.26353
02:57:56|0.26353
02:57:57|0.26353
02:58:00|0.26353
02:58:01|0.26353
02:58:01|0.26353
02:58:02|0.26372
02:58:04|0.26372
02:58:06|0.26372
02:58:06|0.26372
02:58:08|0.26372
02:58:09|0.26369
02:58:10|0.26366
02:58:11|0.26366
02:58:12|0.26367
02:58:13|0.26367
02:58:14|0.26367
02:58:15|0.26358
02:58:16|0.26359
02:58:17|0.26359
02:58:18|0.26359
02:58:19|0.26359
02:58:20|0.26359
02:58:21|0.26355
02:58:22|0.2639
02:58:24|0.26382
02:58:24|0.26382
02:58:26|0.26385
02:58:26|0.2638
02:58:28|0.2638
02:58:29|0.2638
02:58:29|0.2638
02:58:31|0.2638
02:58:32|0.2638
02:58:32|0.2638
02:58:34|0.2638
02:58:34|0.2638
02:58:35|0.2638
02:58:36|0.2638
02:58:38|0.2638
02:58:39|0.2638
02:58:39|0.2638
02:58:40|0.2638
02:58:41|0.2638
02:58:43|0.2638
02:58:43|0.2638
02:58:44|0.2638
02:58:45|0.2638
02:58:47|0.26385
02:58:47|0.26385
02:58:48|0.26385
02:58:50|0.26385
02:58:50|0.26385
02:58:51|0.26385
02:58:53|0.26385
02:58:53|0.26385
02:58:54|0.2638
02:58:55|0.2638
02:58:56|0.2638
02:58:59|0.2638
02:59:00|0.26383
02:59:01|0.26388
02:59:02|0.26388
02:59:04|0.26388
02:59:05|0.26381
02:59:06|0.26381
02:59:07|0.26381
02:59:08|0.26381
02:59:09|0.26382
02:59:10|0.26382
02:59:10|0.26382
02:59:12|0.26382
02:59:13|0.26382
02:59:14|0.2638
02:59:15|0.2638
02:59:16|0.26346
02:59:17|0.26351
02:59:18|0.26351
02:59:19|0.26351
02:59:20|0.26351
02:59:21|0.26351
02:59:22|0.26351
02:59:23|0.26351
02:59:24|0.26351
02:59:25|0.26351
02:59:26|0.26348
02:59:27|0.26348
02:59:29|0.26348
02:59:30|0.26348
02:59:31|0.26349
02:59:32|0.26364
02:59:32|0.26364
02:59:34|0.26359
02:59:35|0.26359
02:59:36|0.26359
02:59:37|0.26359
02:59:37|0.26359
02:59:39|0.26359
02:59:40|0.26359
02:59:41|0.26362
02:59:42|0.26362
02:59:43|0.26362
02:59:44|0.26362
02:59:45|0.26362
02:59:46|0.26362
02:59:47|0.26362
02:59:48|0.26362
02:59:49|0.26362
02:59:50|0.26362
02:59:51|0.26362
02:59:52|0.26362
02:59:52|0.26362
02:59:53|0.26362
02:59:55|0.26362
02:59:56|0.26358
02:59:57|0.26358
02:59:57|0.26358
03:00:00|0.26355
03:00:02|0.26355
03:00:03|0.2635
03:00:04|0.2635
03:00:06|0.2635
03:00:07|0.26339
03:00:08|0.26339
03:00:09|0.2635
03:00:10|0.2635
03:00:11|0.2635
03:00:12|0.26354
03:00:13|0.26354
03:00:14|0.26354
03:00:15|0.26354
03:00:16|0.26353
03:00:17|0.26353
03:00:18|0.26353
03:00:20|0.26361
03:00:20|0.26361
03:00:21|0.26361
03:00:22|0.26361
03:00:25|0.26361
03:00:25|0.26354
03:00:26|0.26354
03:00:27|0.26351
03:00:28|0.26351
03:00:29|0.26351
03:00:30|0.26351
03:00:31|0.26351
03:00:32|0.26351
03:00:33|0.26351
03:00:34|0.26351
03:00:35|0.26359
03:00:36|0.26359
03:00:37|0.26353
03:00:38|0.26353
03:00:39|0.26352
03:00:40|0.26351
03:00:41|0.26351
03:00:42|0.26351
03:00:43|0.26351
03:00:44|0.26351
03:00:45|0.26351
03:00:46|0.26351
03:00:47|0.26351
03:00:48|0.26351
03:00:50|0.2635
03:00:50|0.2635
03:00:52|0.2635
03:00:52|0.2635
03:00:53|0.2635
03:00:54|0.26351
03:00:55|0.26351
03:00:56|0.26351
03:00:57|0.26351
03:00:58|0.26351
03:00:59|0.26351
03:01:01|0.26358
03:01:02|0.26358
03:01:03|0.26358
03:01:05|0.26352
03:01:06|0.26352
03:01:07|0.26352
03:01:08|0.26359
03:01:09|0.26359
03:01:10|0.26359
03:01:11|0.26355
03:01:13|0.26355
03:01:14|0.26355
03:01:15|0.26355
03:01:15|0.26355
03:01:17|0.26355
03:01:19|0.26362
03:01:19|0.26362
03:01:20|0.26362
03:01:22|0.26355
03:01:22|0.26355
03:01:23|0.26355
03:01:24|0.26355
03:01:25|0.26355
03:01:26|0.26355
03:01:27|0.26355
03:01:28|0.26377
03:01:29|0.26377
03:01:31|0.26382
03:01:32|0.26382
03:01:32|0.26382
03:01:33|0.26401
03:01:34|0.26406
03:01:35|0.26419
03:01:36|0.26419
03:01:37|0.26419
03:01:39|0.26419
03:01:40|0.26419
03:01:41|0.26418
03:01:42|0.26418
03:01:43|0.26412
03:01:44|0.26412
03:01:45|0.26412
03:01:46|0.26412
03:01:47|0.26412
03:01:48|0.26401
03:01:49|0.26401
03:01:50|0.26401
03:01:51|0.26401
03:01:52|0.26401
03:01:53|0.2641
03:01:54|0.2641
03:01:55|0.2641
03:01:56|0.2641
03:01:57|0.26398
03:01:58|0.26388
03:01:59|0.26385
03:02:00|0.26385
03:02:02|0.26385
03:02:03|0.26385
03:02:03|0.26385
03:02:05|0.26384
03:02:06|0.26384
03:02:07|0.26384
03:02:08|0.26384
03:02:09|0.26384
03:02:10|0.26384
03:02:11|0.26383
03:02:12|0.26376
03:02:13|0.26376
03:02:14|0.26369
03:02:15|0.26369
03:02:16|0.26369
03:02:17|0.26369
03:02:18|0.26369
03:02:19|0.26369
03:02:20|0.26374
03:02:21|0.26374
03:02:22|0.26374
03:02:23|0.26362
03:02:24|0.26362
03:02:25|0.26362
03:02:26|0.26353
03:02:27|0.26353
03:02:28|0.26353
03:02:29|0.26353
03:02:30|0.2638
03:02:31|0.2637
03:02:32|0.2637
03:02:33|0.2637
03:02:34|0.2637
03:02:35|0.2637
03:02:36|0.2637
03:02:37|0.26377
03:02:38|0.26377
03:02:39|0.26377
03:02:40|0.26381
03:02:41|0.26381
03:02:42|0.26381
03:02:43|0.26381
03:02:44|0.26383
03:02:45|0.26383
03:02:46|0.26383
03:02:47|0.26383
03:02:48|0.26371
03:02:49|0.26371
03:02:50|0.26371
03:02:51|0.26374
03:02:52|0.26374
03:02:53|0.26374
03:02:54|0.26374
03:02:55|0.26374
03:02:56|0.26374
03:02:57|0.26374
03:02:58|0.26374
03:02:59|0.26365
03:03:00|0.26365
03:03:01|0.26365
03:03:03|0.26365
03:03:05|0.26365
03:03:07|0.26365
03:03:08|0.26365
03:03:08|0.26365
03:03:10|0.26352
03:03:12|0.2635
03:03:13|0.2635
03:03:14|0.2636
03:03:15|0.2636
03:03:17|0.26359
03:03:17|0.26359
03:03:18|0.26359
03:03:19|0.26359
03:03:20|0.26362
03:03:22|0.26362
03:03:23|0.26362
03:03:23|0.26362
03:03:24|0.26362
03:03:25|0.26362
03:03:26|0.26362
03:03:28|0.26362
03:03:28|0.26362
03:03:29|0.26363
03:03:31|0.26363
03:03:31|0.26363
03:03:32|0.26363
03:03:34|0.26363
03:03:34|0.26363
03:03:35|0.2636
03:03:36|0.26359
03:03:37|0.263
03:03:39|0.26288
03:03:39|0.26318
03:03:40|0.26318
03:03:41|0.26314
03:03:42|0.26314
03:03:43|0.263
03:03:44|0.263
03:03:45|0.26301
03:03:46|0.26301
03:03:48|0.26319
03:03:48|0.26307
03:03:49|0.26309
03:03:50|0.26303
03:03:51|0.26303
03:03:52|0.263
03:03:53|0.26302
03:03:54|0.26302
03:03:56|0.26302
03:03:56|0.26302
03:03:57|0.26295
03:03:59|0.26287
03:03:59|0.26287
03:04:00|0.26287
03:04:01|0.26296
03:04:03|0.26288
03:04:05|0.26288
03:04:06|0.26288
03:04:06|0.26289
03:04:08|0.26289
03:04:10|0.26289
03:04:11|0.26314
03:04:12|0.26314
03:04:13|0.26305
03:04:14|0.26319
03:04:15|0.2631
03:04:15|0.26312
03:04:17|0.26312
03:04:18|0.26312
03:04:19|0.26312
03:04:19|0.26312
03:04:21|0.26312
03:04:21|0.26312
03:04:23|0.26312
03:04:23|0.26312
03:04:25|0.26312
03:04:26|0.26312
03:04:26|0.26312
03:04:27|0.26307
03:04:29|0.26307
03:04:30|0.26307
03:04:30|0.26307
03:04:31|0.26307
03:04:33|0.26307
03:04:33|0.26307
03:04:34|0.26307
03:04:35|0.26307
03:04:36|0.26307
03:04:38|0.26306
03:04:39|0.26307
03:04:40|0.26307
03:04:41|0.26307
03:04:42|0.26307
03:04:43|0.26307
03:04:44|0.26307
03:04:45|0.26307
03:04:46|0.26305
03:04:46|0.26305
03:04:48|0.26306
03:04:49|0.26311
03:04:49|0.26311
03:04:52|0.26311
03:04:52|0.26311
03:04:54|0.26311
03:04:55|0.26311
03:04:55|0.26296
03:04:57|0.26296
03:04:57|0.26296
03:04:59|0.26296
03:05:00|0.26296
03:05:00|0.26292
03:05:02|0.26292
03:05:02|0.26292
03:05:05|0.26292
03:05:05|0.26292
03:05:08|0.26292
03:05:09|0.26292
03:05:10|0.26298
03:05:12|0.263
03:05:13|0.263
03:05:14|0.263
03:05:15|0.26302
03:05:16|0.26302
03:05:17|0.26302
03:05:18|0.26302
03:05:19|0.26302
03:05:20|0.26302
03:05:21|0.26302
03:05:22|0.26318
03:05:23|0.26318
03:05:24|0.26318
03:05:25|0.26318
03:05:26|0.26318
03:05:27|0.26318
03:05:28|0.26318
03:05:29|0.26318
03:05:30|0.26318
03:05:31|0.26317
03:05:32|0.26317
03:05:33|0.26305
03:05:34|0.26305
03:05:35|0.26305
03:05:36|0.26308
03:05:37|0.26308
03:05:38|0.26308
03:05:39|0.26315
03:05:40|0.26315
03:05:41|0.26315
03:05:42|0.26315
03:05:43|0.26315
03:05:44|0.26315
03:05:45|0.26315
03:05:46|0.26315
03:05:47|0.26308
03:05:48|0.26308
03:05:49|0.26308
03:05:50|0.26308
03:05:51|0.26303
03:05:52|0.26303
03:05:53|0.26303
03:05:54|0.26303
03:05:55|0.26303
03:05:56|0.26303
03:05:57|0.26303
03:05:58|0.26303
03:05:59|0.26303
03:06:00|0.26303
03:06:01|0.26303
03:06:02|0.26303
03:06:03|0.26303
03:06:04|0.26303
03:06:06|0.26303
03:06:07|0.26303
03:06:07|0.26303
03:06:09|0.26303
03:06:10|0.26333
03:06:10|0.2633
03:06:12|0.2633
03:06:13|0.2633
03:06:15|0.2633
03:06:15|0.2633
03:06:16|0.2633
03:06:17|0.2633
03:06:18|0.2633
03:06:19|0.2633
03:06:20|0.2633
03:06:21|0.2633
03:06:22|0.2633
03:06:23|0.2633
03:06:24|0.2633
03:06:26|0.26321
03:06:26|0.26321
03:06:27|0.26321
03:06:28|0.26307
03:06:29|0.26307
03:06:30|0.26299
03:06:31|0.26299
03:06:32|0.26293
03:06:33|0.26293
03:06:34|0.26293
03:06:35|0.26293
03:06:36|0.26279
03:06:37|0.26286
03:06:38|0.26304
03:06:39|0.26304
03:06:40|0.26304
03:06:41|0.26309
03:06:43|0.26309
03:06:43|0.26309
03:06:44|0.26297
03:06:45|0.26297
03:06:46|0.26297
03:06:47|0.26292
03:06:48|0.26292
03:06:49|0.26292
03:06:50|0.26292
03:06:51|0.26292
03:06:52|0.26292
03:06:53|0.26292
03:06:54|0.26292
03:06:55|0.26293
03:06:56|0.26293
03:06:57|0.26293
03:06:58|0.26294
03:06:59|0.26294
03:07:00|0.26294
03:07:01|0.26315
03:07:02|0.26315
03:07:03|0.26303
03:07:04|0.26303
03:07:06|0.26315
03:07:07|0.26315
03:07:08|0.26315
03:07:10|0.26315
03:07:11|0.26315
03:07:12|0.26315
03:07:13|0.26315
03:07:14|0.26303
03:07:15|0.26303
03:07:16|0.26303
03:07:17|0.26303
03:07:17|0.26303
03:07:19|0.26303
03:07:20|0.26303
03:07:21|0.26303
03:07:22|0.26299
03:07:23|0.26297
03:07:24|0.26297
03:07:25|0.26297
03:07:26|0.26303
03:07:27|0.26303
03:07:27|0.26303
03:07:29|0.26303
03:07:30|0.26323
03:07:31|0.26325
03:07:32|0.26325
03:07:33|0.26327
03:07:34|0.26327
03:07:35|0.2633
03:07:35|0.2633
03:07:37|0.2633
03:07:38|0.2633
03:07:39|0.26341
03:07:39|0.26341
03:07:41|0.26341
03:07:42|0.26341
03:07:43|0.26331
03:07:44|0.26331
03:07:45|0.26331
03:07:46|0.26331
03:07:47|0.26331
03:07:47|0.26324
03:07:49|0.26331
03:07:50|0.2633
03:07:51|0.2633
03:07:52|0.26348
03:07:53|0.26339
03:07:54|0.26339
03:07:55|0.26339
03:07:56|0.26339
03:07:58|0.26339
03:07:59|0.26339
03:08:00|0.26339
03:08:01|0.26339
03:08:02|0.26339
03:08:02|0.26339
03:08:04|0.26337
03:08:05|0.26337
03:08:06|0.26326
03:08:08|0.26326
03:08:10|0.26326
03:08:11|0.26323
03:08:12|0.26323
03:08:13|0.26329
03:08:14|0.26329
03:08:15|0.26329
03:08:16|0.26329
03:08:17|0.26329
03:08:18|0.26329
03:08:19|0.26329
03:08:20|0.26329
03:08:22|0.26329
03:08:23|0.26318
03:08:24|0.26316
03:08:25|0.26316
03:08:26|0.26316
03:08:27|0.26316
03:08:28|0.26316
03:08:29|0.26316
03:08:30|0.26316
03:08:31|0.26316
03:08:32|0.26316
03:08:33|0.26316
03:08:34|0.26318
03:08:35|0.26318
03:08:36|0.26324
03:08:37|0.26324
03:08:38|0.26324
03:08:39|0.26324
03:08:40|0.26324
03:08:41|0.26333
03:08:42|0.26333
03:08:43|0.26333
03:08:44|0.26333
03:08:45|0.26333
03:08:46|0.26333
03:08:47|0.26334
03:08:48|0.26334
03:08:49|0.26329
03:08:50|0.26329
03:08:51|0.26329
03:08:52|0.26329
03:08:53|0.26328
03:08:54|0.26328
03:08:55|0.26328
03:08:56|0.26328
03:08:57|0.26328
03:08:58|0.26328
03:08:59|0.26328
03:09:00|0.26341
03:09:01|0.26339
03:09:02|0.26339
03:09:03|0.26339
03:09:04|0.26339
03:09:05|0.26338
03:09:06|0.26338
03:09:07|0.26338
03:09:09|0.26338
03:09:11|0.26338
03:09:13|0.26338
03:09:13|0.26333
03:09:15|0.26333
03:09:16|0.26333
03:09:17|0.26333
03:09:18|0.26333
03:09:19|0.26333
03:09:20|0.26328
03:09:22|0.26319
03:09:23|0.26319
03:09:24|0.26319
03:09:24|0.26319
03:09:26|0.26319
03:09:27|0.26319
03:09:28|0.26308
03:09:29|0.26308
03:09:29|0.26308
03:09:31|0.26308
03:09:32|0.26308
03:09:33|0.26308
03:09:34|0.26308
03:09:35|0.26308
03:09:36|0.26303
03:09:37|0.26303
03:09:38|0.26303
03:09:39|0.26306
03:09:40|0.26306
03:09:41|0.26306
03:09:42|0.26306
03:09:43|0.26306
03:09:44|0.26306
03:09:45|0.26306
03:09:46|0.26306
03:09:47|0.26306
03:09:48|0.26302
03:09:49|0.26302
03:09:50|0.26302
03:09:51|0.26302
03:09:52|0.26302
03:09:53|0.26302
03:09:54|0.26302
03:09:55|0.26306
03:09:56|0.26306
03:09:56|0.26297
03:09:58|0.26297
03:09:59|0.26297
03:10:00|0.26297
03:10:01|0.26302
03:10:02|0.26302
03:10:03|0.263
03:10:04|0.263
03:10:05|0.26293
03:10:06|0.26293
03:10:06|0.26293
03:10:08|0.26293
03:10:09|0.26293
03:10:11|0.26293
03:10:11|0.26292
03:10:14|0.26292
03:10:14|0.26292
03:10:16|0.26292
03:10:16|0.26292
03:10:18|0.26291
03:10:18|0.26291
03:10:19|0.26291
03:10:21|0.26282
03:10:22|0.26282
03:10:23|0.26282
03:10:24|0.26282
03:10:25|0.26282
03:10:26|0.26282
03:10:27|0.26282
03:10:28|0.26282
03:10:29|0.26282
03:10:30|0.26282
03:10:31|0.26282
03:10:32|0.26282
03:10:33|0.26282
03:10:34|0.26282
03:10:35|0.26282
03:10:36|0.26282
03:10:37|0.26282
03:10:38|0.26282
03:10:39|0.26282
03:10:40|0.26283
03:10:41|0.26283
03:10:42|0.26283
03:10:43|0.26282
03:10:44|0.26282
03:10:45|0.26282
03:10:46|0.26282
03:10:47|0.26282
03:10:48|0.26282
03:10:49|0.26283
03:10:50|0.26282
03:10:51|0.26283
03:10:52|0.26283
03:10:53|0.26283
03:10:54|0.26283
03:10:55|0.26282
03:10:56|0.26282
03:10:57|0.26282
03:10:58|0.26282
03:10:59|0.26274
03:11:00|0.26274
03:11:01|0.26274
03:11:02|0.26274
03:11:03|0.26273
03:11:04|0.26273
03:11:05|0.2628
03:11:06|0.26273
03:11:07|0.26273
03:11:08|0.26273
03:11:09|0.26277
03:11:11|0.26277
03:11:13|0.26297
03:11:14|0.26285
03:11:14|0.26285
03:11:16|0.26285
03:11:17|0.26299
03:11:17|0.26299
03:11:19|0.26289
03:11:19|0.26289
03:11:21|0.26289
03:11:21|0.26282
03:11:22|0.26282
03:11:23|0.26282
03:11:25|0.26282
03:11:25|0.26282
03:11:27|0.26282
03:11:27|0.26282
03:11:29|0.26282
03:11:29|0.26282
03:11:31|0.26282
03:11:32|0.26282
03:11:33|0.26293
03:11:33|0.26293
03:11:34|0.26285
03:11:35|0.26285
03:11:36|0.26285
03:11:39|0.26285
03:11:39|0.26285
03:11:40|0.26273
03:11:41|0.26273
03:11:43|0.26273
03:11:43|0.26273
03:11:44|0.26282
03:11:45|0.26282
03:11:46|0.26282
03:11:47|0.26282
03:11:48|0.26282
03:11:49|0.26282
03:11:50|0.26282
03:11:51|0.26282
03:11:52|0.26274
03:11:53|0.26274
03:11:54|0.26274
03:11:55|0.26274
03:11:56|0.26274
03:11:57|0.26274
03:11:58|0.26274
03:11:59|0.26281
03:12:00|0.26281
03:12:01|0.26281
03:12:02|0.26281
03:12:03|0.26281
03:12:04|0.26281
03:12:05|0.26281
03:12:06|0.26281
03:12:07|0.26274
03:12:08|0.26274
03:12:09|0.26274
03:12:11|0.26273
03:12:12|0.26273
03:12:14|0.26273
03:12:15|0.26273
03:12:16|0.26273
03:12:18|0.26273
03:12:18|0.26279
03:12:20|0.26279
03:12:21|0.26279
03:12:22|0.26279
03:12:23|0.26295
03:12:24|0.26283
03:12:25|0.26293
03:12:26|0.263
03:12:27|0.263
03:12:28|0.263
03:12:28|0.263
03:12:30|0.2628
03:12:31|0.2628
03:12:32|0.263
03:12:33|0.263
03:12:33|0.263
03:12:35|0.263
03:12:36|0.263
03:12:37|0.26287
03:12:38|0.26299
03:12:39|0.263
03:12:40|0.26284
03:12:41|0.26284
03:12:43|0.26282
03:12:44|0.26282
03:12:44|0.26273
03:12:46|0.26277
03:12:46|0.26277
03:12:47|0.26289
03:12:48|0.26289
03:12:49|0.26289
03:12:50|0.26289
03:12:52|0.26289
03:12:53|0.26281
03:12:53|0.26249
03:12:55|0.26249
03:12:56|0.2625
03:12:57|0.2625
03:12:57|0.26244
03:12:59|0.26244
03:12:59|0.26249
03:13:01|0.26249
03:13:01|0.26249
03:13:02|0.26249
03:13:03|0.26249
03:13:05|0.26249
03:13:05|0.26265
03:13:06|0.26265
03:13:08|0.26259
03:13:08|0.26259
03:13:09|0.26259
03:13:11|0.26259
03:13:13|0.26259
03:13:14|0.26259
03:13:14|0.26259
03:13:15|0.26259
03:13:16|0.26259
03:13:17|0.26259
03:13:19|0.26251
03:13:20|0.26257
03:13:21|0.26239
03:13:22|0.26239
03:13:23|0.26239
03:13:24|0.26239
03:13:25|0.26239
03:13:26|0.26239
03:13:27|0.26239
03:13:28|0.26239
03:13:29|0.26239
03:13:30|0.26239
03:13:31|0.26239
03:13:32|0.26239
03:13:33|0.26239
03:13:34|0.26239
03:13:35|0.26239
03:13:36|0.26239
03:13:37|0.26239
03:13:38|0.26243
03:13:39|0.26243
03:13:40|0.26243
03:13:42|0.26243
03:13:43|0.26243
03:13:44|0.26243
03:13:45|0.26243
03:13:45|0.26243
03:13:46|0.26245
03:13:47|0.26245
03:13:48|0.26245
03:13:50|0.26245
03:13:51|0.26245
03:13:52|0.26245
03:13:53|0.26243
03:13:54|0.26243
03:13:55|0.26243
03:13:56|0.26239
03:13:56|0.26239
03:13:58|0.26237
03:13:59|0.26237
03:14:00|0.26237
03:14:01|0.26237
03:14:02|0.26243
03:14:03|0.26243
03:14:04|0.26243
03:14:05|0.26237
03:14:05|0.26237
03:14:07|0.26259
03:14:07|0.26263
03:14:09|0.26256
03:14:10|0.26256
03:14:11|0.26256
03:14:12|0.26256
03:14:14|0.26256
03:14:16|0.26266
03:14:17|0.26257
03:14:18|0.26257
03:14:18|0.26257
03:14:19|0.26257
03:14:20|0.26257
03:14:21|0.26262
03:14:23|0.26262
03:14:23|0.26262
03:14:24|0.26269
03:14:25|0.26269
03:14:26|0.26269
03:14:27|0.26269
03:14:28|0.26264
03:14:29|0.26264
03:14:30|0.26264
03:14:31|0.26264
03:14:33|0.26262
03:14:33|0.26262
03:14:35|0.26262
03:14:35|0.26244
03:14:36|0.26244
03:14:37|0.26244
03:14:38|0.26244
03:14:39|0.26244
03:14:40|0.26244
03:14:42|0.26244
03:14:42|0.26244
03:14:43|0.26244
03:14:44|0.26244
03:14:45|0.26244
03:14:46|0.26244
03:14:47|0.26244
03:14:48|0.26244
03:14:50|0.26244
03:14:50|0.26244
03:14:51|0.26244
03:14:53|0.26245
03:14:53|0.26245
03:14:54|0.26244
03:14:55|0.26244
03:14:56|0.26244
03:14:57|0.26244
03:14:58|0.26244
03:14:59|0.26244
03:15:00|0.26244
03:15:01|0.26244
03:15:02|0.26244
03:15:03|0.26244
03:15:04|0.26244
03:15:05|0.26244
03:15:06|0.26264
03:15:07|0.26264
03:15:08|0.26264
03:15:09|0.26251
03:15:10|0.26251
03:15:11|0.26251
03:15:12|0.26253
03:15:14|0.26253
03:15:15|0.26253
03:15:17|0.26245
03:15:18|0.26245
03:15:20|0.26245
03:15:20|0.26245
03:15:22|0.26245
03:15:22|0.26245
03:15:23|0.26244
03:15:24|0.26244
03:15:26|0.26244
03:15:26|0.26244
03:15:28|0.26244
03:15:28|0.26244
03:15:29|0.26244
03:15:31|0.26244
03:15:32|0.2624
03:15:33|0.2624
03:15:34|0.2624
03:15:34|0.2624
03:15:35|0.2624
03:15:36|0.2624
03:15:39|0.26252
03:15:40|0.26243
03:15:42|0.2626
03:15:42|0.2626
03:15:43|0.26264
03:15:46|0.26264
03:15:47|0.26253
03:15:48|0.26253
03:15:49|0.26253
03:15:50|0.26253
03:15:51|0.26253
03:15:52|0.26261
03:15:53|0.26261
03:15:54|0.26261
03:15:55|0.26253
03:15:56|0.26253
03:15:57|0.26253
03:15:58|0.26253
03:15:59|0.26253
03:16:00|0.26253
03:16:01|0.26253
03:16:02|0.26253
03:16:03|0.26253
03:16:04|0.26253
03:16:05|0.26262
03:16:06|0.26262
03:16:07|0.26262
03:16:08|0.26262
03:16:09|0.26262
03:16:10|0.26262
03:16:11|0.26254
03:16:12|0.26254
03:16:13|0.26262
03:16:14|0.26262
03:16:16|0.26262
03:16:18|0.26254
03:16:18|0.26254
03:16:20|0.26254
03:16:22|0.26254
03:16:24|0.26254
03:16:25|0.26254
03:16:26|0.26254
03:16:27|0.26254
03:16:28|0.26254
03:16:29|0.26253
03:16:29|0.26253
03:16:31|0.26253
03:16:31|0.26261
03:16:33|0.26246
03:16:33|0.26246
03:16:35|0.26249
03:16:36|0.26249
03:16:36|0.26249
03:16:38|0.26249
03:16:39|0.26249
03:16:40|0.26249
03:16:41|0.26249
03:16:43|0.26249
03:16:43|0.26249
03:16:44|0.2625
03:16:45|0.2625
03:16:46|0.2625
03:16:47|0.2625
03:16:48|0.26251
03:16:49|0.26251
03:16:50|0.26251
03:16:51|0.26251
03:16:52|0.26251
03:16:53|0.26251
03:16:55|0.26251
03:16:55|0.26251
03:16:56|0.26251
03:16:58|0.26251
03:16:58|0.26251
03:16:59|0.26251
03:17:00|0.26251
03:17:01|0.26251
03:17:03|0.26251
03:17:03|0.26251
03:17:04|0.26251
03:17:05|0.26251
03:17:07|0.2625
03:17:07|0.2625
03:17:08|0.2625
03:17:09|0.26264
03:17:10|0.26264
03:17:11|0.26272
03:17:12|0.26258
03:17:13|0.26258
03:17:14|0.26278
03:17:16|0.26278
03:17:17|0.26263
03:17:19|0.26263
03:17:20|0.26263
03:17:20|0.26263
03:17:22|0.26279
03:17:22|0.26279
03:17:25|0.26279
03:17:27|0.26282
03:17:27|0.26282
03:17:29|0.26282
03:17:30|0.26282
03:17:30|0.2629
03:17:32|0.26272
03:17:32|0.26272
03:17:33|0.26272
03:17:35|0.26272
03:17:36|0.26269
03:17:37|0.26269
03:17:38|0.26269
03:17:39|0.26269
03:17:40|0.26279
03:17:41|0.26279
03:17:42|0.26273
03:17:43|0.26273
03:17:44|0.26274
03:17:45|0.26274
03:17:46|0.26274
03:17:47|0.26274
03:17:48|0.26275
03:17:49|0.26275
03:17:50|0.26275
03:17:51|0.26282
03:17:52|0.26282
03:17:53|0.26274
03:17:54|0.26274
03:17:55|0.26274
03:17:56|0.26277
03:17:57|0.26277
03:17:58|0.26277
03:17:59|0.26277
03:18:00|0.26277
03:18:01|0.26295
03:18:02|0.26295
03:18:03|0.26295
03:18:04|0.26295
03:18:05|0.26295
03:18:06|0.26295
03:18:07|0.26281
03:18:08|0.26281
03:18:09|0.26281
03:18:10|0.26281
03:18:11|0.26281
03:18:12|0.26281
03:18:13|0.26281
03:18:14|0.26281
03:18:15|0.26281
03:18:17|0.26281
03:18:19|0.26281
03:18:21|0.26281
03:18:21|0.26281
03:18:23|0.26281
03:18:24|0.26281
03:18:25|0.26281
03:18:27|0.26281
03:18:28|0.26281
03:18:29|0.26281
03:18:30|0.26282
03:18:31|0.26282
03:18:32|0.26282
03:18:33|0.26282
03:18:34|0.26282
03:18:35|0.26282
03:18:36|0.26282
03:18:37|0.26282
03:18:38|0.26282
03:18:39|0.26282
03:18:40|0.26281
03:18:41|0.26281
03:18:42|0.26281
03:18:43|0.26281
03:18:44|0.26281
03:18:45|0.26281
03:18:46|0.26281
03:18:47|0.26281
03:18:48|0.26281
03:18:49|0.2628
03:18:50|0.2628
03:18:51|0.2628
03:18:52|0.2628
03:18:53|0.2628
03:18:54|0.2628
03:18:55|0.2628
03:18:56|0.2628
03:18:57|0.2628
03:18:58|0.2628
03:18:59|0.2628
03:19:00|0.2628
03:19:01|0.2628
03:19:02|0.2628
03:19:03|0.2628
03:19:04|0.2628
03:19:05|0.2628
03:19:06|0.2628
03:19:07|0.2628
03:19:08|0.26292
03:19:09|0.26292
03:19:10|0.26292
03:19:11|0.26292
03:19:12|0.26292
03:19:13|0.2628
03:19:14|0.2628
03:19:15|0.26294
03:19:16|0.26294
03:19:17|0.26294
03:19:19|0.26294
03:19:20|0.26294
03:19:21|0.26294
03:19:22|0.26294
03:19:23|0.26294
03:19:24|0.26294
03:19:25|0.26294
03:19:26|0.26282
03:19:26|0.263
03:19:28|0.263
03:19:29|0.26299
03:19:30|0.26339
03:19:31|0.26339
03:19:32|0.26339
03:19:32|0.26339
03:19:34|0.26339
03:19:35|0.26339
03:19:36|0.26339
03:19:37|0.26339
03:19:37|0.26324
03:19:39|0.26324
03:19:40|0.26324
03:19:41|0.26324
03:19:42|0.26324
03:19:43|0.26324
03:19:44|0.26315
03:19:45|0.26315
03:19:47|0.26307
03:19:48|0.26307
03:19:49|0.26307
03:19:50|0.26307
03:19:50|0.26307
03:19:51|0.26307
03:19:52|0.26307
03:19:54|0.26314
03:19:54|0.26314
03:19:56|0.26314
03:19:56|0.26314
03:19:58|0.26314
03:19:58|0.26308
03:20:01|0.26307
03:20:01|0.26307
03:20:02|0.26307
03:20:03|0.26307
03:20:04|0.26307
03:20:05|0.26307
03:20:06|0.26307
03:20:07|0.26307
03:20:08|0.26307
03:20:09|0.26314
03:20:10|0.26314
03:20:11|0.26314
03:20:12|0.26314
03:20:13|0.26314
03:20:14|0.26314
03:20:15|0.26314
03:20:16|0.26314
03:20:17|0.26314
03:20:19|0.26307
03:20:20|0.26302
03:20:21|0.26302
03:20:22|0.26302
03:20:23|0.26302
03:20:24|0.26302
03:20:25|0.2629
03:20:26|0.2629
03:20:27|0.2629
03:20:28|0.26289
03:20:29|0.26289
03:20:30|0.26289
03:20:31|0.26289
03:20:32|0.26289
03:20:33|0.26289
03:20:35|0.26319
03:20:35|0.26319
03:20:37|0.26319
03:20:37|0.26319
03:20:38|0.26319
03:20:40|0.26319
03:20:40|0.2631
03:20:42|0.2631
03:20:43|0.2631
03:20:44|0.2631
03:20:46|0.26298
03:20:46|0.26298
03:20:48|0.26298
03:20:49|0.26294
03:20:49|0.26294
03:20:50|0.26294
03:20:52|0.26294
03:20:52|0.26294
03:20:54|0.26294
03:20:55|0.26294
03:20:55|0.26311
03:20:56|0.26311
03:20:57|0.26311
03:20:58|0.26311
03:20:59|0.26307
03:21:00|0.26307
03:21:02|0.26308
03:21:02|0.26308
03:21:03|0.26308
03:21:05|0.26308
03:21:06|0.26308
03:21:07|0.26308
03:21:07|0.26308
03:21:08|0.2632
03:21:09|0.2632
03:21:10|0.2632
03:21:11|0.2632
03:21:12|0.2632
03:21:13|0.2632
03:21:14|0.26309
03:21:15|0.26309
03:21:16|0.26309
03:21:17|0.26309
03:21:19|0.26309
03:21:21|0.26304
03:21:22|0.26316
03:21:23|0.26305
03:21:25|0.26305
03:21:26|0.26305
03:21:27|0.26305
03:21:28|0.26305
03:21:29|0.26305
03:21:30|0.26311
03:21:31|0.26311
03:21:32|0.26311
03:21:33|0.26311
03:21:34|0.26311
03:21:35|0.26311
03:21:36|0.26308
03:21:37|0.26308
03:21:38|0.26308
03:21:39|0.26308
03:21:40|0.26308
03:21:41|0.26308
03:21:42|0.26308
03:21:43|0.26308
03:21:44|0.26308
03:21:45|0.26308
03:21:46|0.26308
03:21:47|0.26308
03:21:48|0.26308
03:21:49|0.26308
03:21:50|0.26308
03:21:51|0.26308
03:21:52|0.26308
03:21:53|0.26308
03:21:54|0.26308
03:21:55|0.26314
03:21:56|0.26314
03:21:57|0.26314
03:21:58|0.26314
03:21:59|0.26314
03:22:00|0.263
03:22:01|0.263
03:22:02|0.26304
03:22:03|0.26304
03:22:04|0.26297
03:22:05|0.26297
03:22:06|0.26297
03:22:07|0.26297
03:22:09|0.26304
03:22:10|0.26304
03:22:11|0.26304
03:22:12|0.26304
03:22:13|0.26304
03:22:14|0.26304
03:22:15|0.2629
03:22:16|0.2629
03:22:17|0.2629
03:22:18|0.2629
03:22:19|0.2629
03:22:20|0.2629
03:22:22|0.2629
03:22:23|0.26313
03:22:24|0.26313
03:22:25|0.26313
03:22:26|0.26313
03:22:27|0.26313
03:22:29|0.26313
03:22:29|0.26313
03:22:30|0.26314
03:22:31|0.26314
03:22:32|0.26314
03:22:34|0.26314
03:22:35|0.26314
03:22:37|0.26314
03:22:38|0.26313
03:22:39|0.26313
03:22:40|0.26313
03:22:40|0.26313
03:22:42|0.26313
03:22:43|0.26309
03:22:44|0.26314
03:22:44|0.26314
03:22:45|0.26316
03:22:47|0.26316
03:22:48|0.26316
03:22:49|0.26316
03:22:50|0.26316
03:22:50|0.26317
03:22:52|0.26317
03:22:53|0.26317
03:22:54|0.26317
03:22:54|0.26314
03:22:56|0.26314
03:22:57|0.26314
03:22:58|0.26314
03:22:58|0.26314
03:23:00|0.26314
03:23:00|0.26305
03:23:02|0.26305
03:23:03|0.26305
03:23:04|0.26305
03:23:05|0.26305
03:23:06|0.26305
03:23:06|0.26305
03:23:08|0.26305
03:23:09|0.26305
03:23:10|0.26305
03:23:11|0.26305
03:23:12|0.26305
03:23:12|0.26307
03:23:14|0.26307
03:23:15|0.26307
03:23:16|0.26307
03:23:17|0.26307
03:23:18|0.26307
03:23:19|0.263
03:23:20|0.263
03:23:21|0.263
03:23:22|0.263
03:23:23|0.263
03:23:24|0.263
03:23:26|0.263
03:23:26|0.26318
03:23:28|0.26318
03:23:29|0.26318
03:23:30|0.26318
03:23:31|0.26318
03:23:32|0.26315
03:23:33|0.26315
03:23:34|0.26315
03:23:35|0.26315
03:23:36|0.26315
03:23:37|0.26315
03:23:38|0.26315
03:23:39|0.26315
03:23:40|0.26315
03:23:41|0.26315
03:23:42|0.26315
03:23:43|0.26315
03:23:44|0.26315
03:23:45|0.26315
03:23:46|0.26315
03:23:47|0.26313
03:23:48|0.26313
03:23:49|0.26313
03:23:50|0.26313
03:23:51|0.26313
03:23:52|0.26313
03:23:53|0.26313
03:23:54|0.26377
03:23:55|0.26394
03:23:56|0.26434
03:23:57|0.26434
03:23:58|0.2642
03:23:59|0.26397
03:24:00|0.26397
03:24:01|0.26422
03:24:02|0.26407
03:24:03|0.26406
03:24:04|0.26406
03:24:06|0.26425
03:24:07|0.26424
03:24:08|0.26424
03:24:09|0.26424
03:24:10|0.26424
03:24:11|0.26424
03:24:12|0.26424
03:24:13|0.26424
03:24:14|0.26424
03:24:15|0.26424
03:24:16|0.26423
03:24:17|0.26423
03:24:18|0.26417
03:24:19|0.26417
03:24:20|0.26392
03:24:21|0.26392
03:24:22|0.26392
03:24:24|0.26412
03:24:25|0.26412
03:24:26|0.26412
03:24:26|0.26412
03:24:28|0.2641
03:24:29|0.26407
03:24:31|0.26407
03:24:32|0.26407
03:24:32|0.26402
03:24:33|0.26402
03:24:34|0.26402
03:24:35|0.26402
03:24:37|0.26402
03:24:38|0.26402
03:24:39|0.26415
03:24:40|0.26415
03:24:41|0.26415
03:24:42|0.26415
03:24:43|0.26408
03:24:44|0.26408
03:24:46|0.26408
03:24:47|0.26413
03:24:48|0.26427
03:24:49|0.26427
03:24:50|0.26424
03:24:51|0.26424
03:24:52|0.26424
03:24:53|0.26424
03:24:55|0.26421
03:24:56|0.26409
03:24:56|0.26407
03:24:57|0.26407
03:24:58|0.26407
03:25:00|0.26407
03:25:00|0.26399
03:25:01|0.26399
03:25:02|0.26404
03:25:03|0.26404
03:25:05|0.26404
03:25:05|0.26404
03:25:06|0.26404
03:25:08|0.26397
03:25:08|0.2645
03:25:09|0.2645
03:25:11|0.2644
03:25:11|0.2644
03:25:13|0.2644
03:25:13|0.2644
03:25:14|0.2645
03:25:16|0.26399
03:25:17|0.26424
03:25:18|0.26418
03:25:18|0.26419
03:25:20|0.26419
03:25:21|0.26419
03:25:21|0.26419
03:25:23|0.26419
03:25:25|0.26419
03:25:26|0.2642
03:25:28|0.2642
03:25:28|0.2642
03:25:30|0.2642
03:25:31|0.2642
03:25:32|0.26462
03:25:33|0.26415
03:25:34|0.2643
03:25:35|0.2643
03:25:36|0.2643
03:25:38|0.2643
03:25:39|0.2643
03:25:40|0.2643
03:25:41|0.2643
03:25:42|0.26422
03:25:42|0.2643
03:25:43|0.2643
03:25:45|0.2643
03:25:46|0.26449
03:25:46|0.26449
03:25:48|0.26425
03:25:48|0.26425
03:25:50|0.26425
03:25:51|0.26425
03:25:52|0.26425
03:25:52|0.26425
03:25:54|0.26425
03:25:54|0.26425
03:25:56|0.26425
03:25:56|0.26425
03:25:58|0.26425
03:25:59|0.26421
03:26:00|0.26421
03:26:01|0.26421
03:26:02|0.26421
03:26:04|0.26418
03:26:04|0.26416
03:26:06|0.26416
03:26:07|0.26416
03:26:07|0.26416
03:26:09|0.26416
03:26:09|0.26416
03:26:11|0.26416
03:26:11|0.26416
03:26:13|0.26416
03:26:14|0.26416
03:26:15|0.26416
03:26:15|0.26416
03:26:16|0.26416
03:26:17|0.26416
03:26:19|0.26416
03:26:19|0.26416
03:26:20|0.26416
03:26:21|0.26416
03:26:22|0.26424
03:26:23|0.26439
03:26:26|0.26445
03:26:27|0.26445
03:26:28|0.26445
03:26:30|0.26445
03:26:31|0.26445
03:26:32|0.26445
03:26:34|0.26445
03:26:35|0.26445
03:26:37|0.26445
03:26:38|0.26441
03:26:39|0.26441
03:26:40|0.26441
03:26:41|0.26441
03:26:42|0.26436
03:26:43|0.26436
03:26:44|0.26463
03:26:45|0.26463
03:26:46|0.26463
03:26:47|0.26463
03:26:48|0.26463
03:26:49|0.26463
03:26:50|0.26438
03:26:51|0.26438
03:26:52|0.26438
03:26:53|0.26438
03:26:54|0.26438
03:26:55|0.26438
03:26:56|0.26438
03:26:57|0.26438
03:26:57|0.26438
03:27:00|0.26433
03:27:01|0.26433
03:27:01|0.26433
03:27:03|0.26433
03:27:03|0.2643
03:27:05|0.26434
03:27:05|0.26434
03:27:07|0.26434
03:27:08|0.26434
03:27:08|0.2643
03:27:09|0.2643
03:27:11|0.2643
03:27:12|0.2643
03:27:12|0.2643
03:27:13|0.2643
03:27:14|0.2643
03:27:16|0.26434
03:27:16|0.26434
03:27:17|0.26434
03:27:18|0.26434
03:27:19|0.26431
03:27:20|0.26431
03:27:21|0.26431
03:27:23|0.26431
03:27:23|0.26431
03:27:24|0.26431
03:27:27|0.26431
03:27:28|0.26431
03:27:29|0.26431
03:27:31|0.26431
03:27:33|0.26431
03:27:35|0.26431
03:27:35|0.26424
03:27:36|0.26424
03:27:37|0.26424
03:27:39|0.2642
03:27:39|0.2642
03:27:41|0.2642
03:27:42|0.2642
03:27:43|0.2642
03:27:45|0.26431
03:27:46|0.26441
03:27:47|0.26441
03:27:48|0.26441
03:27:49|0.26441
03:27:50|0.26432
03:27:51|0.26432
03:27:52|0.26432
03:27:53|0.26432
03:27:54|0.26432
03:27:54|0.26432
03:27:56|0.26432
03:27:57|0.26432
03:27:57|0.26432
03:27:59|0.26432
03:28:00|0.26439
03:28:01|0.26439
03:28:02|0.26439
03:28:03|0.26439
03:28:05|0.26439
03:28:06|0.26436
03:28:07|0.26428
03:28:08|0.26428
03:28:09|0.26428
03:28:10|0.26428
03:28:11|0.26428
03:28:13|0.26429
03:28:14|0.26437
03:28:15|0.26437
03:28:16|0.26437
03:28:16|0.26437
03:28:17|0.26437
03:28:19|0.26437
03:28:21|0.26423
03:28:21|0.26437
03:28:22|0.26437
03:28:23|0.26437
03:28:24|0.26437
03:28:25|0.26437
03:28:28|0.26437
03:28:29|0.26437
03:28:30|0.26437
03:28:32|0.26437
03:28:33|0.26437
03:28:34|0.26441
03:28:35|0.26441
03:28:36|0.26441
03:28:37|0.26441
03:28:38|0.26441
03:28:39|0.26441
03:28:40|0.26441
03:28:41|0.26442
03:28:42|0.26442
03:28:43|0.26441
03:28:44|0.26441
03:28:45|0.26441
03:28:46|0.26441
03:28:47|0.26441
03:28:49|0.26447
03:28:49|0.26447
03:28:50|0.26442
03:28:52|0.26442
03:28:52|0.26442
03:28:54|0.26442
03:28:54|0.26441
03:28:56|0.26441
03:28:56|0.26441
03:28:58|0.26441
03:28:59|0.2642
03:29:00|0.2642
03:29:01|0.2642
03:29:02|0.2642
03:29:03|0.2642
03:29:04|0.26416
03:29:05|0.26416
03:29:06|0.26416
03:29:07|0.26416
03:29:07|0.26416
03:29:09|0.26416
03:29:10|0.26416
03:29:11|0.26416
03:29:11|0.26416
03:29:13|0.2641
03:29:14|0.2641
03:29:15|0.2641
03:29:16|0.2641
03:29:17|0.2641
03:29:18|0.2641
03:29:18|0.26401
03:29:19|0.26401
03:29:21|0.26401
03:29:22|0.264
03:29:22|0.264
03:29:23|0.264
03:29:25|0.264
03:29:26|0.264
03:29:26|0.26408
03:29:29|0.26408
03:29:30|0.26416
03:29:32|0.26416
03:29:34|0.26439
03:29:34|0.26472
03:29:36|0.26472
03:29:38|0.26459
03:29:38|0.26451
03:29:39|0.26451
03:29:40|0.26451
03:29:41|0.26451
03:29:43|0.26451
03:29:44|0.26451
03:29:44|0.26451
03:29:45|0.26451
03:29:46|0.26451
03:29:48|0.26445
03:29:49|0.26459
03:29:50|0.26459
03:29:51|0.26459
03:29:52|0.26453
03:29:53|0.26472
03:29:54|0.26472
03:29:55|0.26472
03:29:57|0.26474
03:29:59|0.26479
03:30:00|0.26472
03:30:01|0.26472
03:30:02|0.26475
03:30:02|0.26477
03:30:03|0.26464
03:30:05|0.26464
03:30:06|0.26464
03:30:06|0.26464
03:30:07|0.26464
03:30:08|0.26464
03:30:09|0.26464
03:30:11|0.26464
03:30:11|0.26472
03:30:12|0.26464
03:30:14|0.265
03:30:14|0.26508
03:30:15|0.26502
03:30:16|0.26502
03:30:17|0.26489
03:30:19|0.26493
03:30:19|0.26493
03:30:20|0.26493
03:30:22|0.26506
03:30:22|0.26494
03:30:24|0.26493
03:30:24|0.26493
03:30:25|0.26493
03:30:27|0.26493
03:30:27|0.26493
03:30:30|0.26493
03:30:31|0.26493
03:30:32|0.26493
03:30:33|0.26493
03:30:34|0.26493
03:30:35|0.26493
03:30:36|0.26493
03:30:37|0.2649
03:30:38|0.2649
03:30:39|0.2649
03:30:40|0.2649
03:30:41|0.2649
03:30:42|0.26484
03:30:43|0.26484
03:30:44|0.26484
03:30:46|0.26484
03:30:47|0.26484
03:30:48|0.2648
03:30:49|0.2648
03:30:50|0.2648
03:30:52|0.2648
03:30:53|0.26484
03:30:54|0.26484
03:30:54|0.26484
03:30:55|0.26484
03:30:56|0.26484
03:30:57|0.26484
03:30:58|0.26484
03:30:59|0.26484
03:31:02|0.26484
03:31:02|0.26484
03:31:03|0.26484
03:31:05|0.26484
03:31:05|0.26471
03:31:06|0.26471
03:31:07|0.26471
03:31:08|0.26471
03:31:09|0.26471
03:31:10|0.26471
03:31:11|0.26471
03:31:12|0.26471
03:31:13|0.26471
03:31:14|0.26471
03:31:16|0.26487
03:31:16|0.26487
03:31:17|0.26485
03:31:19|0.26487
03:31:19|0.2649
03:31:20|0.2649
03:31:21|0.2649
03:31:22|0.2649
03:31:23|0.26491
03:31:24|0.26491
03:31:25|0.26491
03:31:27|0.26491
03:31:27|0.26491
03:31:28|0.26491
03:31:30|0.26491
03:31:31|0.26491
03:31:33|0.26491
03:31:35|0.26491
03:31:36|0.26491
03:31:38|0.26491
03:31:38|0.26485
03:31:39|0.26485
03:31:40|0.26485
03:31:42|0.26485
03:31:43|0.26497
03:31:44|0.26497
03:31:45|0.26497
03:31:46|0.26497
03:31:47|0.26505
03:31:49|0.26505
03:31:50|0.26505
03:31:51|0.26505
03:31:52|0.26505
03:31:53|0.26505
03:31:54|0.26505
03:31:55|0.26505
03:31:56|0.26508
03:31:57|0.26506
03:31:59|0.26512
03:32:00|0.26512
03:32:01|0.26512
03:32:02|0.26512
03:32:02|0.26512
03:32:04|0.26512
03:32:04|0.26512
03:32:05|0.26507
03:32:06|0.26496
03:32:08|0.26496
03:32:08|0.26497
03:32:09|0.26497
03:32:10|0.26497
03:32:11|0.26496
03:32:12|0.26496
03:32:14|0.26496
03:32:14|0.26496
03:32:15|0.26497
03:32:16|0.26497
03:32:17|0.26497
03:32:18|0.26497
03:32:19|0.26497
03:32:20|0.26497
03:32:21|0.26497
03:32:22|0.26497
03:32:23|0.26504
03:32:24|0.26504
03:32:25|0.26504
03:32:26|0.26504
03:32:27|0.26504
03:32:29|0.26504
03:32:29|0.26504
03:32:32|0.26502
03:32:33|0.26502
03:32:35|0.26502
03:32:36|0.26502
03:32:38|0.26501
03:32:39|0.26501
03:32:40|0.26501
03:32:41|0.26501
03:32:43|0.26501
03:32:43|0.26501
03:32:45|0.26501
03:32:46|0.26507
03:32:47|0.26507
03:32:47|0.26507
03:32:49|0.26507
03:32:50|0.26507
03:32:51|0.26507
03:32:53|0.26507
03:32:53|0.26507
03:32:55|0.26506
03:32:55|0.26506
03:32:56|0.26506
03:32:57|0.26506
03:32:58|0.26508
03:32:59|0.26508
03:33:00|0.26508
03:33:01|0.26502
03:33:02|0.26502
03:33:03|0.26502
03:33:04|0.26502
03:33:05|0.26498
03:33:07|0.26498
03:33:09|0.26498
03:33:09|0.26497
03:33:11|0.26497
03:33:11|0.26507
03:33:13|0.26507
03:33:14|0.26507
03:33:15|0.26501
03:33:16|0.26501
03:33:17|0.26501
03:33:18|0.26507
03:33:18|0.26507
03:33:20|0.26507
03:33:22|0.26507
03:33:22|0.26507
03:33:23|0.26507
03:33:25|0.26504
03:33:25|0.26504
03:33:26|0.26504
03:33:27|0.26504
03:33:28|0.26507
03:33:29|0.26507
03:33:31|0.26507
03:33:31|0.26507
03:33:33|0.26507
03:33:34|0.26507
03:33:35|0.26507
03:33:35|0.26507
03:33:37|0.26488
03:33:39|0.26488
03:33:40|0.26488
03:33:41|0.26491
03:33:42|0.26491
03:33:42|0.26491
03:33:44|0.26491
03:33:45|0.26511
03:33:46|0.26511
03:33:47|0.26511
03:33:48|0.26511
03:33:49|0.26511
03:33:50|0.26502
03:33:51|0.26502
03:33:52|0.26502
03:33:53|0.26502
03:33:54|0.26502
03:33:55|0.26504
03:33:56|0.26515
03:33:57|0.26515
03:33:58|0.26515
03:33:59|0.26515
03:34:00|0.26504
03:34:01|0.26504
03:34:02|0.26511
03:34:04|0.26511
03:34:05|0.26511
03:34:06|0.26511
03:34:07|0.26511
03:34:08|0.26511
03:34:09|0.26511
03:34:10|0.26511
03:34:11|0.26506
03:34:12|0.26505
03:34:13|0.26499
03:34:14|0.26499
03:34:15|0.26499
03:34:16|0.26499
03:34:17|0.26499
03:34:18|0.26499
03:34:19|0.26499
03:34:20|0.26499
03:34:22|0.26493
03:34:23|0.26493
03:34:24|0.26493
03:34:24|0.26502
03:34:25|0.26494
03:34:26|0.26494
03:34:28|0.26499
03:34:28|0.26499
03:34:29|0.26499
03:34:30|0.26499
03:34:31|0.26499
03:34:34|0.26493
03:34:35|0.26493
03:34:35|0.26493
03:34:37|0.26493
03:34:39|0.26493
03:34:40|0.26493
03:34:42|0.26493
03:34:42|0.265
03:34:44|0.26493
03:34:45|0.26493
03:34:46|0.26512
03:34:48|0.26515
03:34:48|0.26515
03:34:49|0.26508
03:34:51|0.26508
03:34:51|0.26508
03:34:53|0.26508
03:34:53|0.26508
03:34:54|0.26508
03:34:55|0.26508
03:34:56|0.26508
03:34:57|0.26508
03:34:58|0.26508
03:34:59|0.26508
03:35:00|0.26508
03:35:01|0.26508
03:35:02|0.26508
03:35:03|0.26508
03:35:04|0.26508
03:35:06|0.26508
03:35:07|0.26505
03:35:09|0.26505
03:35:10|0.2652
03:35:11|0.2652
03:35:12|0.26509
03:35:13|0.26509
03:35:14|0.26509
03:35:15|0.26509
03:35:16|0.26509
03:35:17|0.26509
03:35:18|0.26509
03:35:19|0.26509
03:35:19|0.26509
03:35:20|0.26509
03:35:21|0.26511
03:35:23|0.26511
03:35:24|0.26513
03:35:25|0.26513
03:35:26|0.26511
03:35:27|0.26511
03:35:28|0.26518
03:35:28|0.26493
03:35:30|0.26485
03:35:30|0.26485
03:35:32|0.26485
03:35:33|0.26485
03:35:35|0.26485
03:35:35|0.26487
03:35:38|0.26485
03:35:39|0.26483
03:35:40|0.26483
03:35:41|0.26483
03:35:42|0.26483
03:35:43|0.26483
03:35:44|0.26483
03:35:46|0.26483
03:35:48|0.26484
03:35:49|0.26484
03:35:49|0.26482
03:35:51|0.26482
03:35:51|0.26482
03:35:54|0.26482
03:35:54|0.26483
03:35:55|0.26483
03:35:57|0.26483
03:35:58|0.26484
03:35:59|0.26484
03:36:00|0.26484
03:36:01|0.26484
03:36:02|0.26484
03:36:03|0.26484
03:36:04|0.26484
03:36:05|0.26484
03:36:06|0.26484
03:36:07|0.26484
03:36:08|0.26501
03:36:09|0.26501
03:36:10|0.26501
03:36:11|0.26496
03:36:12|0.26496
03:36:13|0.26495
03:36:14|0.26495
03:36:15|0.26495
03:36:16|0.26495
03:36:17|0.26495
03:36:18|0.26495
03:36:19|0.26485
03:36:20|0.26484
03:36:21|0.26484
03:36:22|0.26484
03:36:23|0.26484
03:36:24|0.26484
03:36:25|0.26484
03:36:26|0.26484
03:36:27|0.26484
03:36:28|0.26484
03:36:29|0.26484
03:36:30|0.26484
03:36:31|0.26478
03:36:32|0.26478
03:36:33|0.26478
03:36:34|0.26478
03:36:35|0.26478
03:36:37|0.26478
03:36:38|0.26478
03:36:39|0.26478
03:36:41|0.26478
03:36:42|0.26478
03:36:44|0.26511
03:36:45|0.26516
03:36:45|0.26518
03:36:46|0.26518
03:36:48|0.26518
03:36:49|0.26518
03:36:50|0.26518
03:36:51|0.26518
03:36:53|0.26518
03:36:54|0.26518
03:36:55|0.26518
03:36:56|0.26518
03:36:57|0.26496
03:36:58|0.26497
03:36:59|0.26497
03:37:00|0.26497
03:37:00|0.26497
03:37:02|0.26497
03:37:03|0.26497
03:37:04|0.26497
03:37:06|0.26497
03:37:06|0.26497
03:37:07|0.26497
03:37:08|0.26497
03:37:09|0.26497
03:37:10|0.26495
03:37:12|0.26495
03:37:12|0.26481
03:37:13|0.26481
03:37:14|0.26481
03:37:15|0.26492
03:37:17|0.26492
03:37:17|0.26492
03:37:19|0.26492
03:37:20|0.26492
03:37:21|0.26492
03:37:22|0.26494
03:37:23|0.265
03:37:24|0.265
03:37:25|0.265
03:37:26|0.265
03:37:27|0.265
03:37:28|0.265
03:37:29|0.26487
03:37:30|0.26487
03:37:30|0.26487
03:37:32|0.26487
03:37:33|0.26487
03:37:34|0.26487
03:37:34|0.26487
03:37:35|0.26494
03:37:37|0.26494
03:37:37|0.26494
03:37:39|0.26494
03:37:41|0.26494
03:37:43|0.265
03:37:43|0.26505
03:37:45|0.26505
03:37:45|0.26505
03:37:46|0.26505
03:37:48|0.26506
03:37:49|0.26499
03:37:50|0.26499
03:37:51|0.26499
03:37:52|0.26499
03:37:53|0.26501
03:37:54|0.26501
03:37:55|0.26501
03:37:56|0.26501
03:37:57|0.26501
03:37:58|0.26501
03:38:00|0.265
03:38:00|0.265
03:38:01|0.265
03:38:02|0.265
03:38:04|0.265
03:38:04|0.265
03:38:05|0.265
03:38:06|0.265
03:38:07|0.265
03:38:08|0.26486
03:38:09|0.26486
03:38:10|0.26486
03:38:11|0.26486
03:38:12|0.26486
03:38:14|0.26486
03:38:15|0.26482
03:38:16|0.26482
03:38:17|0.26482
03:38:18|0.26477
03:38:19|0.26477
03:38:20|0.26477
03:38:21|0.26477
03:38:22|0.26477
03:38:23|0.26477
03:38:24|0.26477
03:38:25|0.26477
03:38:26|0.26477
03:38:27|0.26477
03:38:28|0.26477
03:38:29|0.26479
03:38:30|0.26479
03:38:31|0.26479
03:38:32|0.26479
03:38:33|0.26479
03:38:34|0.26479
03:38:35|0.26479
03:38:36|0.26479
03:38:38|0.26479
03:38:39|0.26479
03:38:41|0.26479
03:38:42|0.26477
03:38:42|0.26477
03:38:43|0.26477
03:38:44|0.26477
03:38:45|0.26477
03:38:47|0.26477
03:38:47|0.26477
03:38:49|0.26477
03:38:50|0.26477
03:38:52|0.26477
03:38:52|0.26477
03:38:53|0.26477
03:38:54|0.26477
03:38:56|0.26477
03:38:57|0.26477
03:38:58|0.26477
03:38:59|0.26478
03:39:00|0.26478
03:39:01|0.26478
03:39:02|0.26478
03:39:03|0.26478
03:39:04|0.26478
03:39:05|0.26492
03:39:06|0.26499
03:39:07|0.26499
03:39:08|0.26505
03:39:09|0.26505
03:39:10|0.26504
03:39:11|0.26504
03:39:12|0.26504
03:39:13|0.26504
03:39:14|0.26504
03:39:15|0.26492
03:39:16|0.26492
03:39:17|0.26492
03:39:18|0.26489
03:39:19|0.26489
03:39:20|0.26489
03:39:21|0.26489
03:39:22|0.26489
03:39:23|0.26489
03:39:24|0.26489
03:39:25|0.26489
03:39:26|0.26489
03:39:27|0.26489
03:39:28|0.26489
03:39:29|0.26489
03:39:30|0.26479
03:39:31|0.26479
03:39:33|0.26479
03:39:34|0.26479
03:39:35|0.26479
03:39:35|0.26479
03:39:36|0.26479
03:39:37|0.26479
03:39:40|0.26505
03:39:42|0.26505
03:39:42|0.26505
03:39:44|0.26505
03:39:45|0.26487
03:39:46|0.26487
03:39:47|0.26487
03:39:48|0.26487
03:39:49|0.26502
03:39:50|0.26502
03:39:52|0.26502
03:39:52|0.26502
03:39:53|0.26502
03:39:54|0.26502
03:39:55|0.26502
03:39:56|0.26502
03:39:57|0.26502
03:39:58|0.26502
03:40:00|0.26502
03:40:01|0.26488
03:40:01|0.26488
03:40:04|0.26488
03:40:04|0.26488
03:40:05|0.26488
03:40:06|0.26488
03:40:07|0.26488
03:40:08|0.26488
03:40:09|0.26488
03:40:10|0.26488
03:40:11|0.26488
03:40:12|0.26488
03:40:13|0.26488
03:40:15|0.26488
03:40:15|0.2648
03:40:16|0.2648
03:40:18|0.2648
03:40:18|0.2648
03:40:19|0.26471
03:40:20|0.26471
03:40:21|0.26471
03:40:22|0.26471
03:40:23|0.26476
03:40:24|0.26476
03:40:25|0.26476
03:40:27|0.26476
03:40:27|0.26476
03:40:28|0.26476
03:40:29|0.26476
03:40:31|0.26476
03:40:31|0.26476
03:40:32|0.26476
03:40:33|0.26476
03:40:34|0.26476
03:40:35|0.26476
03:40:36|0.26476
03:40:37|0.26476
03:40:39|0.26476
03:40:40|0.26476
03:40:42|0.26475
03:40:44|0.26475
03:40:45|0.26475
03:40:46|0.26464
03:40:47|0.26464
03:40:47|0.26464
03:40:50|0.26464
03:40:50|0.26464
03:40:51|0.26464
03:40:52|0.26464
03:40:53|0.26464
03:40:54|0.26464
03:40:55|0.26464
03:40:56|0.26464
03:40:57|0.26464
03:40:59|0.26462
03:41:00|0.26462
03:41:01|0.2646
03:41:02|0.2646
03:41:03|0.26455
03:41:04|0.26455
03:41:05|0.26455
03:41:06|0.26455
03:41:07|0.26455
03:41:08|0.26455
03:41:09|0.26455
03:41:10|0.26454
03:41:11|0.26454
03:41:12|0.26454
03:41:13|0.26454
03:41:14|0.26454
03:41:15|0.26454
03:41:16|0.26454
03:41:17|0.26454
03:41:18|0.26453
03:41:19|0.26453
03:41:21|0.26453
03:41:22|0.26453
03:41:24|0.26442
03:41:24|0.2643
03:41:25|0.2643
03:41:26|0.2643
03:41:27|0.2643
03:41:28|0.2643
03:41:30|0.2643
03:41:30|0.26444
03:41:32|0.2645
03:41:32|0.2645
03:41:33|0.2645
03:41:34|0.26452
03:41:36|0.26452
03:41:36|0.26453
03:41:37|0.26453
03:41:38|0.26453
03:41:41|0.26453
03:41:42|0.26458
03:41:44|0.26483
03:41:46|0.26435
03:41:48|0.26459
03:41:49|0.26447
03:41:49|0.26447
03:41:50|0.26447
03:41:51|0.26447
03:41:52|0.26447
03:41:53|0.26447
03:41:55|0.26447
03:41:55|0.26447
03:41:56|0.26447
03:41:57|0.26447
03:41:58|0.26447
03:41:59|0.26445
03:42:01|0.26445
03:42:02|0.26447
03:42:03|0.26447
03:42:04|0.26441
03:42:05|0.26441
03:42:07|0.26441
03:42:08|0.26441
03:42:09|0.26434
03:42:10|0.26434
03:42:11|0.26431
03:42:12|0.26431
03:42:13|0.26441
03:42:13|0.26441
03:42:15|0.26441
03:42:15|0.26441
03:42:17|0.26438
03:42:17|0.26438
03:42:18|0.26438
03:42:19|0.26438
03:42:21|0.26438
03:42:22|0.26438
03:42:23|0.26438
03:42:24|0.26438
03:42:25|0.26438
03:42:26|0.2644
03:42:27|0.2644
03:42:28|0.2644
03:42:29|0.2644
03:42:30|0.2644
03:42:31|0.26445
03:42:32|0.26445
03:42:32|0.26442
03:42:33|0.26443
03:42:35|0.26443
03:42:36|0.26441
03:42:37|0.26441
03:42:38|0.26441
03:42:39|0.26441
03:42:40|0.26441
03:42:40|0.26441
03:42:43|0.26441
03:42:45|0.26441
03:42:46|0.26441
03:42:47|0.26441
03:42:47|0.26438
03:42:49|0.26445
03:42:50|0.26445
03:42:51|0.26445
03:42:51|0.26445
03:42:53|0.26447
03:42:54|0.26441
03:42:55|0.26441
03:42:56|0.26441
03:42:57|0.26441
03:42:58|0.2644
03:42:59|0.2644
03:43:00|0.26441
03:43:01|0.2644
03:43:01|0.2644
03:43:03|0.2644
03:43:04|0.2644
03:43:05|0.2644
03:43:06|0.2644
03:43:06|0.2644
03:43:08|0.2644
03:43:09|0.2644
03:43:10|0.2644
03:43:10|0.26447
03:43:12|0.26447
03:43:13|0.26447
03:43:14|0.26447
03:43:15|0.26449
03:43:16|0.26449
03:43:17|0.26449
03:43:18|0.26449
03:43:19|0.26449
03:43:20|0.26449
03:43:21|0.26449
03:43:21|0.2645
03:43:22|0.26449
03:43:24|0.26449
03:43:25|0.26449
03:43:26|0.26449
03:43:27|0.26449
03:43:28|0.26449
03:43:29|0.26449
03:43:30|0.26431
03:43:31|0.26431
03:43:32|0.26431
03:43:33|0.26431
03:43:34|0.26429
03:43:34|0.26429
03:43:36|0.26429
03:43:37|0.26429
03:43:37|0.26443
03:43:39|0.26443
03:43:40|0.26451
03:43:41|0.26445
03:43:42|0.26445
03:43:43|0.26445
03:43:45|0.2645
03:43:45|0.26452
03:43:46|0.26452
03:43:48|0.26452
03:43:50|0.26457
03:43:50|0.26457
03:43:51|0.26457
03:43:53|0.26465
03:43:55|0.26465
03:43:56|0.26465
03:43:57|0.26465
03:43:58|0.26465
03:43:59|0.26465
03:44:00|0.26465
03:44:01|0.26465
03:44:02|0.26465
03:44:04|0.2646
03:44:05|0.26461
03:44:06|0.26461
03:44:06|0.26461
03:44:07|0.26461
03:44:08|0.26461
03:44:11|0.26461
03:44:11|0.26461
03:44:12|0.26461
03:44:14|0.26461
03:44:15|0.26463
03:44:16|0.26463
03:44:17|0.26463
03:44:19|0.26463
03:44:19|0.26461
03:44:20|0.26461
03:44:22|0.26457
03:44:23|0.26457
03:44:24|0.26457
03:44:24|0.26457
03:44:25|0.26457
03:44:26|0.26454
03:44:28|0.26454
03:44:29|0.26454
03:44:29|0.26454
03:44:31|0.26454
03:44:32|0.26454
03:44:33|0.26454
03:44:33|0.26454
03:44:35|0.26447
03:44:36|0.26447
03:44:37|0.26454
03:44:38|0.26454
03:44:38|0.26454
03:44:40|0.26454
03:44:41|0.26454
03:44:42|0.26454
03:44:44|0.26454
03:44:46|0.26454
03:44:47|0.26454
03:44:48|0.26454
03:44:49|0.26454
03:44:51|0.26456
03:44:52|0.26456
03:44:54|0.26456
03:44:54|0.26467
03:44:56|0.26467
03:44:57|0.26467
03:44:57|0.26467
03:45:00|0.26467
03:45:01|0.26467
03:45:02|0.26467
03:45:02|0.26467
03:45:04|0.26467
03:45:05|0.26469
03:45:05|0.26463
03:45:06|0.26463
03:45:08|0.26463
03:45:09|0.26461
03:45:10|0.26459
03:45:11|0.26459
03:45:11|0.26459
03:45:13|0.26459
03:45:13|0.26461
03:45:14|0.26461
03:45:16|0.26461
03:45:16|0.26461
03:45:17|0.26461
03:45:18|0.26469
03:45:19|0.26469
03:45:20|0.26461
03:45:22|0.2646
03:45:22|0.26475
03:45:23|0.26475
03:45:25|0.26475
03:45:25|0.26475
03:45:26|0.26475
03:45:27|0.26475
03:45:29|0.26475
03:45:29|0.26475
03:45:30|0.26486
03:45:31|0.26459
03:45:32|0.26456
03:45:33|0.26456
03:45:34|0.26456
03:45:35|0.26449
03:45:36|0.26449
03:45:37|0.26449
03:45:38|0.26449
03:45:39|0.26449
03:45:40|0.26449
03:45:41|0.26449
03:45:42|0.26449
03:45:44|0.26449
03:45:45|0.26449
03:45:47|0.26449
03:45:47|0.26449
03:45:49|0.26449
03:45:49|0.26449
03:45:50|0.26449
03:45:51|0.26452
03:45:52|0.26452
03:45:53|0.26452
03:45:54|0.26452
03:45:55|0.26452
03:45:56|0.26447
03:45:57|0.26447
03:45:58|0.26447
03:46:00|0.26462
03:46:00|0.26466
03:46:02|0.26466
03:46:03|0.26454
03:46:03|0.26454
03:46:05|0.26454
03:46:05|0.26454
03:46:06|0.26454
03:46:09|0.26454
03:46:09|0.26454
03:46:10|0.26454
03:46:11|0.26454
03:46:12|0.26454
03:46:13|0.26454
03:46:14|0.26476
03:46:15|0.26476
03:46:16|0.26476
03:46:17|0.26476
03:46:18|0.26476
03:46:19|0.26476
03:46:20|0.26476
03:46:21|0.26471
03:46:22|0.26471
03:46:23|0.26471
03:46:24|0.26471
03:46:25|0.26471
03:46:26|0.26471
03:46:27|0.2645
03:46:28|0.2645
03:46:29|0.2645
03:46:30|0.2645
03:46:31|0.2645
03:46:32|0.2645
03:46:33|0.2645
03:46:34|0.2645
03:46:35|0.2645
03:46:37|0.2645
03:46:37|0.26459
03:46:38|0.26459
03:46:39|0.26459
03:46:40|0.26459
03:46:41|0.26459
03:46:42|0.26459
03:46:43|0.26459
03:46:45|0.26459
03:46:47|0.26459
03:46:48|0.26459
03:46:49|0.26459
03:46:50|0.26459
03:46:51|0.26459
03:46:52|0.26457
03:46:53|0.26457
03:46:54|0.26457
03:46:55|0.26457
03:46:57|0.26457
03:46:58|0.26457
03:46:59|0.26457
03:46:59|0.26457
03:47:01|0.26457
03:47:02|0.26457
03:47:03|0.26457
03:47:03|0.26457
03:47:04|0.26457
03:47:06|0.26457
03:47:07|0.26457
03:47:07|0.26459
03:47:08|0.26459
03:47:09|0.26459
03:47:10|0.26459
03:47:12|0.26459
03:47:13|0.26459
03:47:14|0.26459
03:47:14|0.26459
03:47:16|0.26459
03:47:17|0.26459
03:47:18|0.26444
03:47:18|0.26444
03:47:19|0.26444
03:47:20|0.26444
03:47:22|0.26444
03:47:23|0.26443
03:47:24|0.26437
03:47:24|0.26439
03:47:25|0.26439
03:47:26|0.26439
03:47:27|0.26451
03:47:28|0.26439
03:47:29|0.26437
03:47:30|0.26437
03:47:31|0.26439
03:47:33|0.26439
03:47:33|0.26451
03:47:34|0.26451
03:47:35|0.26451
03:47:36|0.26451
03:47:37|0.2644
03:47:38|0.26439
03:47:39|0.26447
03:47:40|0.26447
03:47:41|0.26437
03:47:42|0.26442
03:47:44|0.26442
03:47:45|0.26442
03:47:47|0.26432
03:47:48|0.26432
03:47:49|0.26432
03:47:50|0.26432
03:47:51|0.26428
03:47:52|0.26451
03:47:53|0.26441
03:47:55|0.26441
03:47:56|0.26441
03:47:57|0.26441
03:47:59|0.26442
03:48:00|0.26442
03:48:01|0.26442
03:48:01|0.26442
03:48:02|0.26442
03:48:04|0.26439
03:48:05|0.26439
03:48:06|0.26439
03:48:07|0.26439
03:48:07|0.26439
03:48:09|0.26428
03:48:09|0.26428
03:48:10|0.26428
03:48:12|0.26425
03:48:13|0.26425
03:48:14|0.26425
03:48:14|0.26425
03:48:16|0.26425
03:48:16|0.26425
03:48:19|0.26425
03:48:19|0.26425
03:48:20|0.26425
03:48:21|0.26433
03:48:22|0.26433
03:48:23|0.26422
03:48:24|0.26422
03:48:25|0.26422
03:48:26|0.26422
03:48:27|0.26422
03:48:28|0.26422
03:48:30|0.26422
03:48:30|0.26422
03:48:31|0.26422
03:48:32|0.26428
03:48:33|0.26429
03:48:34|0.26429
03:48:35|0.26429
03:48:36|0.26429
03:48:37|0.26429
03:48:38|0.26428
03:48:39|0.26428
03:48:41|0.26428
03:48:41|0.26428
03:48:42|0.26428
03:48:43|0.26429
03:48:44|0.26429
03:48:45|0.26429
03:48:47|0.26436
03:48:49|0.26436
03:48:51|0.26436
03:48:53|0.26436
03:48:53|0.26425
03:48:54|0.26425
03:48:56|0.26425
03:48:56|0.26425
03:48:58|0.26425
03:48:59|0.26425
03:49:00|0.26425
03:49:00|0.26425
03:49:02|0.26425
03:49:03|0.26425
03:49:05|0.26425
03:49:05|0.26425
03:49:06|0.26425
03:49:08|0.26425
03:49:08|0.26425
03:49:09|0.26436
03:49:11|0.26436
03:49:12|0.26436
03:49:14|0.26436
03:49:15|0.26436
03:49:16|0.26436
03:49:17|0.26436
03:49:18|0.26436
03:49:19|0.26436
03:49:20|0.26435
03:49:21|0.26435
03:49:22|0.26435
03:49:23|0.26435
03:49:24|0.26435
03:49:25|0.26425
03:49:25|0.26426
03:49:26|0.26426
03:49:28|0.26426
03:49:28|0.26426
03:49:30|0.26426
03:49:31|0.26426
03:49:32|0.26426
03:49:33|0.26426
03:49:33|0.26426
03:49:35|0.26426
03:49:36|0.26426
03:49:37|0.26426
03:49:38|0.26426
03:49:38|0.26429
03:49:39|0.26429
03:49:41|0.26428
03:49:41|0.26428
03:49:43|0.26428
03:49:44|0.26428
03:49:44|0.26441
03:49:45|0.26441
03:49:46|0.26441
03:49:49|0.26441
03:49:51|0.26446
03:49:52|0.26419
03:49:53|0.26419
03:49:55|0.2643
03:49:57|0.26443
03:49:58|0.2642
03:49:59|0.2642
03:50:00|0.2642
03:50:00|0.2642
03:50:01|0.2642
03:50:02|0.2642
03:50:04|0.2642
03:50:04|0.2642
03:50:05|0.26431
03:50:06|0.26431
03:50:07|0.26431
03:50:09|0.26431
03:50:09|0.26421
03:50:11|0.26421
03:50:12|0.26421
03:50:13|0.26421
03:50:13|0.26425
03:50:15|0.26425
03:50:16|0.26425
03:50:17|0.26425
03:50:18|0.26425
03:50:19|0.26425
03:50:20|0.26425
03:50:20|0.26425
03:50:22|0.26425
03:50:23|0.26425
03:50:24|0.26425
03:50:25|0.26422
03:50:26|0.26422
03:50:27|0.26422
03:50:27|0.26422
03:50:29|0.26422
03:50:30|0.26422
03:50:31|0.26422
03:50:32|0.26422
03:50:32|0.2643
03:50:33|0.2643
03:50:35|0.2643
03:50:35|0.2643
03:50:36|0.2643
03:50:38|0.2643
03:50:39|0.2643
03:50:40|0.2643
03:50:41|0.26423
03:50:42|0.26423
03:50:43|0.26422
03:50:43|0.26422
03:50:45|0.26422
03:50:46|0.26422
03:50:47|0.26422
03:50:48|0.26422
03:50:50|0.26433
03:50:52|0.26433
03:50:53|0.26433
03:50:54|0.26453
03:50:56|0.26439
03:50:57|0.26439
03:50:59|0.26442
03:50:59|0.26442
03:51:01|0.26442
03:51:02|0.26442
03:51:02|0.26442
03:51:03|0.26442
03:51:04|0.26442
03:51:06|0.26442
03:51:07|0.26442
03:51:07|0.26442
03:51:09|0.26442
03:51:09|0.26427
03:51:11|0.26431
03:51:11|0.26431
03:51:13|0.26431
03:51:14|0.2643
03:51:15|0.26472
03:51:16|0.26472
03:51:17|0.26457
03:51:18|0.26457
03:51:20|0.26457
03:51:20|0.26457
03:51:21|0.26457
03:51:23|0.26457
03:51:24|0.26457
03:51:24|0.26457
03:51:25|0.26457
03:51:26|0.26457
03:51:28|0.26457
03:51:29|0.26457
03:51:30|0.26457
03:51:31|0.26457
03:51:32|0.26457
03:51:33|0.26457
03:51:34|0.26457
03:51:35|0.26457
03:51:36|0.26457
03:51:37|0.26457
03:51:38|0.26457
03:51:39|0.26469
03:51:40|0.26469
03:51:41|0.26468
03:51:42|0.26468
03:51:43|0.26468
03:51:44|0.26468
03:51:45|0.26468
03:51:46|0.26468
03:51:47|0.26468
03:51:48|0.26468
03:51:50|0.26468
03:51:51|0.26468
03:51:52|0.26468
03:51:53|0.26468
03:51:54|0.26468
03:51:56|0.26468
03:51:57|0.26462
03:51:59|0.26462
03:52:00|0.26462
03:52:01|0.26468
03:52:02|0.26468
03:52:02|0.26468
03:52:03|0.26468
03:52:04|0.26468
03:52:05|0.26468
03:52:06|0.26468
03:52:08|0.26443
03:52:08|0.26443
03:52:09|0.26456
03:52:10|0.26456
03:52:11|0.26438
03:52:12|0.26438
03:52:13|0.26438
03:52:14|0.26438
03:52:15|0.26438
03:52:17|0.26438
03:52:18|0.26438
03:52:19|0.26438
03:52:20|0.26438
03:52:21|0.26438
03:52:22|0.26438
03:52:23|0.26438
03:52:24|0.26438
03:52:25|0.26438
03:52:26|0.26438
03:52:27|0.2644
03:52:28|0.2644
03:52:29|0.2644
03:52:30|0.2644
03:52:31|0.2644
03:52:32|0.2644
03:52:33|0.26428
03:52:34|0.26428
03:52:35|0.26456
03:52:36|0.26456
03:52:37|0.26457
03:52:38|0.26457
03:52:39|0.26457
03:52:40|0.26457
03:52:41|0.2646
03:52:42|0.26461
03:52:43|0.26461
03:52:44|0.26461
03:52:45|0.26461
03:52:46|0.26461
03:52:47|0.26461
03:52:48|0.26461
03:52:49|0.26461
03:52:50|0.26447
03:52:51|0.26447
03:52:53|0.26452
03:52:54|0.26452
03:52:55|0.26427
03:52:56|0.26427
03:52:58|0.26445
03:52:59|0.26445
03:53:00|0.26445
03:53:01|0.26445
03:53:02|0.26445
03:53:04|0.26454
03:53:06|0.26454
03:53:06|0.26454
03:53:07|0.26454
03:53:08|0.26454
03:53:09|0.26454
03:53:11|0.26454
03:53:11|0.26454
03:53:12|0.26446
03:53:14|0.26446
03:53:15|0.26446
03:53:16|0.26446
03:53:17|0.26446
03:53:18|0.26446
03:53:19|0.26446
03:53:20|0.26446
03:53:21|0.26446
03:53:22|0.26446
03:53:23|0.26446
03:53:24|0.26455
03:53:25|0.26455
03:53:26|0.26455
03:53:27|0.26445
03:53:28|0.26445
03:53:29|0.26445
03:53:30|0.26445
03:53:31|0.26445
03:53:32|0.26445
03:53:33|0.26455
03:53:34|0.26455
03:53:35|0.26455
03:53:36|0.26455
03:53:37|0.26455
03:53:38|0.26455
03:53:39|0.26455
03:53:40|0.26455
03:53:41|0.26455
03:53:42|0.26455
03:53:43|0.26448
03:53:44|0.26448
03:53:45|0.26448
03:53:46|0.26448
03:53:47|0.26448
03:53:48|0.26448
03:53:49|0.26448
03:53:50|0.26448
03:53:51|0.26448
03:53:52|0.26448
03:53:53|0.26448
03:53:55|0.26446
03:53:56|0.26446
03:53:57|0.26445
03:53:58|0.26431
03:54:00|0.26431
03:54:01|0.26431
03:54:02|0.26431
03:54:03|0.26431
03:54:04|0.26431
03:54:06|0.26431
03:54:07|0.26431
03:54:08|0.26431
03:54:10|0.26431
03:54:10|0.26431
03:54:11|0.26431
03:54:12|0.26431
03:54:13|0.26433
03:54:14|0.26433
03:54:15|0.26444
03:54:16|0.26444
03:54:17|0.26444
03:54:18|0.26433
03:54:19|0.26433
03:54:20|0.26433
03:54:21|0.26433
03:54:22|0.26428
03:54:23|0.26428
03:54:24|0.26444
03:54:25|0.26444
03:54:26|0.26444
03:54:27|0.26444
03:54:28|0.26445
03:54:29|0.26445
03:54:30|0.26445
03:54:31|0.26445
03:54:32|0.26445
03:54:33|0.26445
03:54:34|0.26445
03:54:35|0.26445
03:54:36|0.26445
03:54:37|0.26445
03:54:38|0.26445
03:54:39|0.26445
03:54:40|0.26445
03:54:41|0.26445
03:54:42|0.26445
03:54:43|0.26445
03:54:44|0.26433
03:54:45|0.26433
03:54:47|0.26433
03:54:48|0.26433
03:54:49|0.26433
03:54:50|0.26433
03:54:51|0.26433
03:54:52|0.26433
03:54:54|0.26433
03:54:56|0.26433
03:54:58|0.26418
03:54:59|0.26418
03:55:00|0.26419
03:55:00|0.26419
03:55:02|0.26419
03:55:02|0.26419
03:55:04|0.26419
03:55:05|0.26419
03:55:06|0.26419
03:55:07|0.26419
03:55:08|0.26419
03:55:09|0.26419
03:55:10|0.26419
03:55:11|0.26419
03:55:12|0.26419
03:55:13|0.26419
03:55:14|0.26418
03:55:15|0.26418
03:55:16|0.26418
03:55:17|0.26418
03:55:18|0.26418
03:55:19|0.26418
03:55:20|0.26418
03:55:21|0.26416
03:55:22|0.26416
03:55:23|0.26416
03:55:24|0.26416
03:55:25|0.26416
03:55:26|0.26416
03:55:27|0.26416
03:55:28|0.26416
03:55:29|0.26416
03:55:30|0.26352
03:55:31|0.2638
03:55:32|0.26354
03:55:33|0.26354
03:55:34|0.26354
03:55:35|0.26354
03:55:36|0.26355
03:55:37|0.26355
03:55:39|0.26355
03:55:39|0.26355
03:55:40|0.26354
03:55:42|0.26354
03:55:42|0.26354
03:55:43|0.26354
03:55:44|0.26354
03:55:45|0.26354
03:55:46|0.26354
03:55:47|0.26354
03:55:48|0.26354
03:55:50|0.26354
03:55:51|0.26369
03:55:52|0.26369
03:55:53|0.26369
03:55:55|0.26369
03:55:56|0.26369
03:55:58|0.26369
03:55:59|0.26369
03:55:59|0.26372
03:56:02|0.26372
03:56:04|0.26372
03:56:04|0.26372
03:56:05|0.26372
03:56:06|0.26372
03:56:07|0.26392
03:56:08|0.26398
03:56:10|0.26398
03:56:10|0.26398
03:56:11|0.26398
03:56:12|0.26398
03:56:14|0.26398
03:56:14|0.26398
03:56:15|0.26392
03:56:16|0.26392
03:56:17|0.26392
03:56:18|0.26392
03:56:19|0.26392
03:56:20|0.26392
03:56:21|0.26392
03:56:22|0.26392
03:56:24|0.26392
03:56:24|0.26378
03:56:25|0.26378
03:56:26|0.26378
03:56:28|0.26378
03:56:28|0.26378
03:56:29|0.26378
03:56:30|0.26378
03:56:31|0.26378
03:56:32|0.26378
03:56:33|0.26378
03:56:35|0.26378
03:56:35|0.26378
03:56:36|0.26419
03:56:37|0.26391
03:56:38|0.26391
03:56:39|0.26391
03:56:40|0.26391
03:56:41|0.26391
03:56:42|0.26391
03:56:43|0.26382
03:56:44|0.26382
03:56:45|0.26375
03:56:47|0.26375
03:56:47|0.26375
03:56:48|0.26375
03:56:49|0.26375
03:56:50|0.26375
03:56:51|0.26375
03:56:52|0.26375
03:56:53|0.26375
03:56:55|0.26375
03:56:56|0.26375
03:56:57|0.26375
03:56:58|0.26375
03:56:59|0.26375
03:57:00|0.26375
03:57:02|0.26379
03:57:03|0.26379
03:57:03|0.26379
03:57:05|0.26379
03:57:06|0.26379
03:57:07|0.26379
03:57:08|0.26379
03:57:09|0.2638
03:57:09|0.2638
03:57:11|0.2638
03:57:12|0.2638
03:57:13|0.26371
03:57:14|0.26371
03:57:15|0.26371
03:57:16|0.26368
03:57:17|0.26368
03:57:18|0.26368
03:57:19|0.26366
03:57:20|0.26366
03:57:21|0.26366
03:57:22|0.26366
03:57:23|0.26366
03:57:24|0.26366
03:57:25|0.26366
03:57:26|0.26366
03:57:27|0.26366
03:57:28|0.26366
03:57:29|0.26366
03:57:29|0.26366
03:57:31|0.26368
03:57:32|0.26368
03:57:33|0.26368
03:57:33|0.26368
03:57:34|0.26368
03:57:36|0.26368
03:57:37|0.26368
03:57:38|0.26368
03:57:39|0.26368
03:57:40|0.26365
03:57:41|0.26365
03:57:42|0.26365
03:57:43|0.26365
03:57:44|0.26365
03:57:45|0.2636
03:57:46|0.2636
03:57:47|0.2636
03:57:48|0.2636
03:57:49|0.2636
03:57:50|0.2636
03:57:51|0.26367
03:57:52|0.26367
03:57:52|0.26367
03:57:54|0.26367
03:57:55|0.26386
03:57:56|0.26386
03:57:58|0.26386
03:57:59|0.26386
03:58:00|0.26386
03:58:01|0.26387
03:58:02|0.26375
03:58:02|0.26375
03:58:04|0.26375
03:58:05|0.26375
03:58:06|0.26375
03:58:07|0.26375
03:58:08|0.26375
03:58:08|0.26375
03:58:10|0.26375
03:58:12|0.26375
03:58:12|0.26375
03:58:13|0.26383
03:58:14|0.26383
03:58:15|0.26383
03:58:16|0.26383
03:58:17|0.26383
03:58:18|0.26383
03:58:19|0.26383
03:58:20|0.26367
03:58:21|0.26367
03:58:22|0.26367
03:58:23|0.26367
03:58:24|0.26367
03:58:26|0.26367
03:58:27|0.26367
03:58:28|0.26359
03:58:29|0.26359
03:58:30|0.26375
03:58:31|0.26375
03:58:32|0.26368
03:58:33|0.26368
03:58:34|0.26368
03:58:35|0.26368
03:58:36|0.26368
03:58:37|0.26368
03:58:38|0.26368
03:58:39|0.26368
03:58:40|0.26374
03:58:41|0.26374
03:58:42|0.26374
03:58:43|0.26374
03:58:44|0.26374
03:58:45|0.26374
03:58:46|0.26374
03:58:47|0.26374
03:58:48|0.26374
03:58:49|0.26389
03:58:50|0.26389
03:58:51|0.26389
03:58:52|0.26389
03:58:53|0.26389
03:58:54|0.26389
03:58:55|0.26389
03:58:56|0.26389
03:58:58|0.26376
03:58:59|0.26394
03:59:01|0.26394
03:59:02|0.26393
03:59:03|0.26378
03:59:03|0.26378
03:59:05|0.26378
03:59:05|0.26378
03:59:06|0.26378
03:59:07|0.26378
03:59:09|0.26378
03:59:10|0.26378
03:59:11|0.26378
03:59:12|0.26378
03:59:13|0.26378
03:59:14|0.26378
03:59:15|0.26378
03:59:15|0.26378
03:59:16|0.26376
03:59:18|0.2636
03:59:19|0.2636
03:59:20|0.2636
03:59:20|0.2636
03:59:21|0.2636
03:59:22|0.2636
03:59:23|0.2636
03:59:24|0.2636
03:59:26|0.2636
03:59:28|0.2636
03:59:28|0.26382
03:59:29|0.26367
03:59:30|0.26367
03:59:31|0.26367
03:59:32|0.26367
03:59:33|0.26374
03:59:35|0.26374
03:59:35|0.26374
03:59:36|0.26374
03:59:39|0.26395
03:59:39|0.26395
03:59:40|0.26395
03:59:41|0.26395
03:59:42|0.26395
03:59:43|0.26395
03:59:44|0.26395
03:59:45|0.26395
03:59:46|0.26395
03:59:48|0.26395
03:59:49|0.26384
03:59:49|0.26384
03:59:51|0.26384
03:59:51|0.26384
03:59:52|0.26384
03:59:53|0.26384
03:59:54|0.26384
03:59:55|0.26384
03:59:56|0.26407
03:59:58|0.26407
04:00:00|0.26407
04:00:01|0.26407
04:00:02|0.26407
04:00:03|0.26407
04:00:04|0.26403
04:00:05|0.26403
04:00:06|0.26403
04:00:07|0.26403
04:00:08|0.26403
04:00:09|0.26403
04:00:10|0.26418
04:00:11|0.26418
04:00:12|0.26418
04:00:13|0.26373
04:00:14|0.26373
04:00:15|0.2637
04:00:16|0.2637
04:00:17|0.26389
04:00:18|0.26389
04:00:19|0.26379
04:00:19|0.26379
04:00:21|0.26379
04:00:23|0.26379
04:00:23|0.26379
04:00:24|0.26379
04:00:25|0.26379
04:00:26|0.26379
04:00:27|0.26379
04:00:29|0.26379
04:00:29|0.26381
04:00:31|0.26381
04:00:31|0.26381
04:00:33|0.26381
04:00:33|0.26381
04:00:34|0.26381
04:00:35|0.26381
04:00:36|0.26379
04:00:37|0.26379
04:00:38|0.26361
04:00:40|0.26361
04:00:41|0.26351
04:00:41|0.26351
04:00:42|0.26351
04:00:44|0.26351
04:00:44|0.26351
04:00:45|0.26349
04:00:47|0.26349
04:00:47|0.26349
04:00:48|0.2635
04:00:49|0.26353
04:00:50|0.26365
04:00:53|0.26363
04:00:53|0.26383
04:00:54|0.26383
04:00:55|0.26383
04:00:56|0.26383
04:00:57|0.26383
04:00:59|0.26383
04:01:01|0.26383
04:01:03|0.26363
04:01:05|0.26367
04:01:05|0.26367
04:01:06|0.26367
04:01:08|0.26367
04:01:09|0.26352
04:01:10|0.26352
04:01:11|0.26352
04:01:12|0.26367
04:01:13|0.26366
04:01:14|0.26366
04:01:16|0.26359
04:01:17|0.26359
04:01:18|0.26359
04:01:20|0.26359
04:01:20|0.26359
04:01:21|0.26359
04:01:23|0.26359
04:01:23|0.26359
04:01:25|0.26359
04:01:25|0.26359
04:01:27|0.26356
04:01:28|0.26356
04:01:29|0.26356
04:01:30|0.26359
04:01:31|0.26359
04:01:31|0.26367
04:01:32|0.26367
04:01:34|0.26367
04:01:34|0.26367
04:01:35|0.26367
04:01:36|0.26367
04:01:38|0.26367
04:01:39|0.26367
04:01:39|0.26367
04:01:41|0.26367
04:01:42|0.26367
04:01:42|0.26356
04:01:43|0.26356
04:01:45|0.26356
04:01:45|0.26365
04:01:46|0.26365
04:01:47|0.26365
04:01:48|0.26365
04:01:49|0.2637
04:01:50|0.2637
04:01:52|0.2637
04:01:53|0.2637
04:01:53|0.2637
04:01:55|0.2637
04:01:55|0.2637
04:01:57|0.26328
04:01:57|0.26313
04:01:58|0.26313
04:02:01|0.26325
04:02:02|0.26354
04:02:03|0.26354
04:02:04|0.26354
04:02:05|0.2633
04:02:06|0.26341
04:02:07|0.26341
04:02:08|0.26341
04:02:09|0.26341
04:02:10|0.26341
04:02:11|0.26327
04:02:12|0.26327
04:02:13|0.26327
04:02:14|0.26327
04:02:15|0.26299
04:02:16|0.26305
04:02:17|0.26306
04:02:18|0.26306
04:02:19|0.26306
04:02:20|0.26296
04:02:21|0.26306
04:02:22|0.26306
04:02:23|0.26315
04:02:24|0.26315
04:02:25|0.26328
04:02:26|0.26328
04:02:27|0.26297
04:02:28|0.26297
04:02:29|0.26297
04:02:30|0.26297
04:02:31|0.26297
04:02:32|0.26297
04:02:33|0.26297
04:02:34|0.26297
04:02:35|0.26297
04:02:36|0.26306
04:02:37|0.26306
04:02:38|0.26306
04:02:39|0.26306
04:02:40|0.26306
04:02:41|0.26306
04:02:42|0.26324
04:02:43|0.26324
04:02:44|0.26324
04:02:45|0.26307
04:02:46|0.26307
04:02:47|0.2631
04:02:48|0.2631
04:02:49|0.2631
04:02:50|0.2631
04:02:51|0.26306
04:02:52|0.26306
04:02:53|0.26306
04:02:54|0.26298
04:02:55|0.26298
04:02:56|0.26298
04:02:57|0.26304
04:02:58|0.26315
04:02:59|0.26315
04:03:00|0.26315
04:03:01|0.26315
04:03:03|0.26315
04:03:05|0.26315
04:03:06|0.26302
04:03:06|0.26304
04:03:09|0.26304
04:03:09|0.26304
04:03:10|0.26304
04:03:12|0.26304
04:03:12|0.26304
04:03:14|0.26304
04:03:15|0.26304
04:03:16|0.26314
04:03:17|0.26314
04:03:18|0.26314
04:03:19|0.26314
04:03:20|0.26314
04:03:21|0.26304
04:03:22|0.26304
04:03:23|0.26304
04:03:24|0.26304
04:03:25|0.26304
04:03:26|0.26304
04:03:27|0.26304
04:03:29|0.26316
04:03:30|0.26316
04:03:31|0.26316
04:03:32|0.26316
04:03:33|0.26316
04:03:34|0.26316
04:03:36|0.26316
04:03:37|0.26307
04:03:37|0.26307
04:03:38|0.26307
04:03:39|0.26307
04:03:40|0.26307
04:03:41|0.26307
04:03:43|0.26307
04:03:43|0.26307
04:03:44|0.26307
04:03:45|0.26307
04:03:47|0.26307
04:03:48|0.26307
04:03:48|0.26307
04:03:50|0.26307
04:03:50|0.26307
04:03:51|0.26307
04:03:52|0.26322
04:03:54|0.26322
04:03:54|0.26335
04:03:56|0.26314
04:03:57|0.26341
04:03:57|0.26326
04:03:58|0.26326
04:04:00|0.26326
04:04:00|0.26344
04:04:03|0.26326
04:04:04|0.26329
04:04:06|0.26327
04:04:07|0.26326
04:04:08|0.26326
04:04:09|0.26326
04:04:09|0.26326
04:04:11|0.26326
04:04:12|0.26326
04:04:13|0.26326
04:04:14|0.26326
04:04:15|0.26326
04:04:16|0.26326
04:04:17|0.26326
04:04:17|0.26326
04:04:19|0.26326
04:04:20|0.26329
04:04:21|0.26329
04:04:22|0.26329
04:04:23|0.26332
04:04:24|0.26332
04:04:26|0.26332
04:04:26|0.26326
04:04:28|0.26326
04:04:29|0.26327
04:04:29|0.26327
04:04:30|0.26331
04:04:31|0.26331
04:04:32|0.26331
04:04:34|0.2633
04:04:35|0.2633
04:04:35|0.2633
04:04:37|0.26319
04:04:37|0.26319
04:04:39|0.2632
04:04:40|0.2632
04:04:41|0.2632
04:04:43|0.2632
04:04:43|0.2632
04:04:44|0.2632
04:04:45|0.2632
04:04:46|0.2632
04:04:47|0.2632
04:04:48|0.2632
04:04:49|0.2632
04:04:50|0.2632
04:04:51|0.2632
04:04:52|0.2632
04:04:53|0.2632
04:04:54|0.2632
04:04:55|0.2632
04:04:56|0.2632
04:04:57|0.2633
04:04:59|0.2633
04:04:59|0.2633
04:05:00|0.2633
04:05:01|0.2633
04:05:03|0.2633
04:05:05|0.2633
04:05:07|0.26331
04:05:08|0.26326
04:05:09|0.26323
04:05:10|0.26336
04:05:11|0.26336
04:05:12|0.26336
04:05:12|0.26336
04:05:13|0.26336
04:05:15|0.26336
04:05:15|0.26336
04:05:16|0.26336
04:05:17|0.26336
04:05:18|0.26336
04:05:20|0.26336
04:05:21|0.26336
04:05:21|0.26336
04:05:22|0.26336
04:05:23|0.2632
04:05:24|0.2632
04:05:25|0.2632
04:05:26|0.2632
04:05:27|0.2632
04:05:28|0.2632
04:05:30|0.2633
04:05:30|0.2633
04:05:32|0.2633
04:05:32|0.2633
04:05:35|0.2633
04:05:35|0.2633
04:05:36|0.2633
04:05:37|0.26314
04:05:38|0.26314
04:05:39|0.26321
04:05:40|0.26321
04:05:41|0.26321
04:05:42|0.26321
04:05:43|0.26321
04:05:44|0.26321
04:05:45|0.26321
04:05:46|0.26321
04:05:47|0.26321
04:05:48|0.26321
04:05:49|0.2632
04:05:50|0.2632
04:05:51|0.2632
04:05:52|0.2632
04:05:53|0.2632
04:05:54|0.2632
04:05:55|0.2632
04:05:56|0.2632
04:05:57|0.26343
04:05:58|0.26343
04:05:59|0.26328
04:06:00|0.26328
04:06:01|0.26328
04:06:02|0.26328
04:06:04|0.26328
04:06:06|0.26328
04:06:07|0.26328
04:06:08|0.26328
04:06:09|0.26328
04:06:10|0.26318
04:06:11|0.26318
04:06:12|0.26318
04:06:13|0.26321
04:06:14|0.26321
04:06:15|0.26321
04:06:16|0.26325
04:06:18|0.26325
04:06:19|0.26325
04:06:20|0.26325
04:06:21|0.26344
04:06:22|0.26327
04:06:22|0.26327
04:06:23|0.26327
04:06:25|0.26328
04:06:25|0.26296
04:06:27|0.26296
04:06:28|0.26296
04:06:30|0.26296
04:06:30|0.26296
04:06:32|0.26296
04:06:32|0.26296
04:06:33|0.26296
04:06:34|0.26296
04:06:35|0.26296
04:06:36|0.26296
04:06:37|0.26296
04:06:38|0.26339
04:06:39|0.26339
04:06:40|0.26317
04:06:41|0.26309
04:06:42|0.26298
04:06:43|0.26298
04:06:44|0.26298
04:06:45|0.26298
04:06:46|0.26298
04:06:47|0.26296
04:06:48|0.26296
04:06:49|0.26296
04:06:50|0.26285
04:06:51|0.26307
04:06:52|0.26307
04:06:53|0.26307
04:06:54|0.26307
04:06:55|0.26302
04:06:56|0.26322
04:06:57|0.26322
04:06:58|0.26283
04:07:00|0.26283
04:07:00|0.26283
04:07:01|0.26301
04:07:02|0.26305
04:07:04|0.26305
04:07:05|0.26305
04:07:07|0.26305
04:07:08|0.26305
04:07:09|0.26305
04:07:10|0.26314
04:07:11|0.26305
04:07:12|0.26305
04:07:12|0.26305
04:07:15|0.26305
04:07:16|0.26305
04:07:17|0.26288
04:07:18|0.26288
04:07:19|0.26288
04:07:19|0.26288
04:07:21|0.26288
04:07:22|0.26288
04:07:23|0.26288
04:07:25|0.26288
04:07:25|0.26288
04:07:27|0.26287
04:07:27|0.26288
04:07:28|0.26288
04:07:30|0.26288
04:07:31|0.26288
04:07:32|0.26288
04:07:32|0.26288
04:07:34|0.26288
04:07:35|0.26288
04:07:36|0.26288
04:07:37|0.26288
04:07:37|0.26288
04:07:38|0.26288
04:07:39|0.26288
04:07:40|0.26287
04:07:41|0.26287
04:07:42|0.26288
04:07:43|0.26288
04:07:44|0.26288
04:07:46|0.26288
04:07:46|0.26292
04:07:48|0.26292
04:07:49|0.26292
04:07:49|0.26311
04:07:51|0.26311
04:07:52|0.26311
04:07:52|0.26311
04:07:54|0.26311
04:07:54|0.26311
04:07:55|0.26311
04:07:56|0.26289
04:07:57|0.26289
04:07:58|0.26289
04:07:59|0.26289
04:08:00|0.26289
04:08:02|0.26289
04:08:02|0.26289
04:08:03|0.26289
04:08:04|0.26289
04:08:05|0.26289
04:08:07|0.26289
04:08:09|0.26289
04:08:10|0.26289
04:08:10|0.26309
04:08:11|0.2629
04:08:12|0.2629
04:08:13|0.26287
04:08:14|0.26287
04:08:15|0.26287
04:08:16|0.26287
04:08:17|0.26287
04:08:18|0.26287
04:08:19|0.26287
04:08:21|0.26287
04:08:22|0.26287
04:08:24|0.26287
04:08:25|0.26287
04:08:27|0.26278
04:08:27|0.26278
04:08:29|0.26278
04:08:29|0.26293
04:08:31|0.26293
04:08:32|0.26293
04:08:33|0.26293
04:08:33|0.26293
04:08:34|0.26292
04:08:35|0.26292
04:08:36|0.26292
04:08:38|0.26292
04:08:39|0.26292
04:08:40|0.26292
04:08:41|0.26292
04:08:42|0.26273
04:08:43|0.26273
04:08:44|0.26273
04:08:45|0.26273
04:08:46|0.26273
04:08:46|0.26274
04:08:48|0.26274
04:08:49|0.26291
04:08:49|0.26291
04:08:51|0.26291
04:08:52|0.26291
04:08:53|0.26291
04:08:54|0.26291
04:08:55|0.26291
04:08:56|0.26274
04:08:56|0.26274
04:08:58|0.26274
04:08:59|0.26274
04:09:00|0.26274
04:09:01|0.26274
04:09:02|0.26274
04:09:03|0.26274
04:09:05|0.26261
04:09:05|0.26281
04:09:08|0.26281
04:09:09|0.26281
04:09:10|0.26281
04:09:11|0.26281
04:09:12|0.26261
04:09:13|0.26261
04:09:14|0.26261
04:09:15|0.26261
04:09:16|0.26261
04:09:17|0.26261
04:09:18|0.26261
04:09:19|0.26261
04:09:20|0.26261
04:09:21|0.26261
04:09:22|0.26261
04:09:23|0.26261
04:09:24|0.26261
04:09:25|0.26261
04:09:26|0.26261
04:09:27|0.26261
04:09:28|0.26254
04:09:29|0.26254
04:09:30|0.26254
04:09:31|0.26254
04:09:32|0.26254
04:09:33|0.26254
04:09:34|0.2626
04:09:35|0.2626
04:09:36|0.2626
04:09:37|0.2626
04:09:38|0.2626
04:09:39|0.2626
04:09:40|0.26268
04:09:41|0.26268
04:09:42|0.26268
04:09:43|0.26252
04:09:44|0.26252
04:09:45|0.2627
04:09:46|0.2627
04:09:47|0.26254
04:09:48|0.26254
04:09:49|0.26254
04:09:50|0.263
04:09:51|0.263
04:09:52|0.26296
04:09:53|0.26296
04:09:54|0.26296
04:09:55|0.26296
04:09:56|0.26296
04:09:57|0.26296
04:09:58|0.26265
04:09:59|0.26265
04:10:00|0.26265
04:10:01|0.26265
04:10:02|0.26265
04:10:03|0.26265
04:10:04|0.26265
04:10:05|0.26265
04:10:06|0.26261
04:10:07|0.26261
04:10:09|0.26261
04:10:10|0.26261
04:10:11|0.26261
04:10:12|0.26261
04:10:14|0.2627
04:10:14|0.2627
04:10:15|0.2627
04:10:16|0.2627
04:10:17|0.26306
04:10:19|0.26306
04:10:20|0.26306
04:10:20|0.26306
04:10:21|0.26306
04:10:22|0.26306
04:10:23|0.26306
04:10:25|0.26306
04:10:25|0.26306
04:10:26|0.26306
04:10:29|0.26284
04:10:29|0.26284
04:10:30|0.26302
04:10:31|0.26302
04:10:32|0.26281
04:10:33|0.26281
04:10:34|0.263
04:10:35|0.263
04:10:36|0.263
04:10:37|0.263
04:10:38|0.263
04:10:39|0.263
04:10:40|0.26302
04:10:41|0.26302
04:10:42|0.26282
04:10:43|0.26282
04:10:44|0.26282
04:10:45|0.26282
04:10:47|0.26282
04:10:47|0.26282
04:10:48|0.26282
04:10:49|0.26282
04:10:50|0.26282
04:10:51|0.26282
04:10:52|0.26282
04:10:53|0.26282
04:10:54|0.26302
04:10:55|0.26302
04:10:56|0.26302
04:10:57|0.26302
04:10:58|0.26282
04:10:59|0.26282
04:11:00|0.26282
04:11:01|0.26282
04:11:02|0.26282
04:11:03|0.26282
04:11:04|0.26282
04:11:05|0.26282
04:11:06|0.26282
04:11:07|0.26282
04:11:09|0.26282
04:11:10|0.26302
04:11:11|0.2628
04:11:12|0.2628
04:11:13|0.26313
04:11:14|0.26294
04:11:15|0.26294
04:11:16|0.26267
04:11:17|0.26284
04:11:18|0.26284
04:11:19|0.26284
04:11:20|0.26284
04:11:21|0.26284
04:11:22|0.26284
04:11:23|0.26284
04:11:24|0.26284
04:11:25|0.26284
04:11:26|0.26284
04:11:27|0.26284
04:11:28|0.26284
04:11:29|0.26276
04:11:30|0.26276
04:11:31|0.26276
04:11:33|0.26276
04:11:33|0.26276
04:11:34|0.26276
04:11:35|0.26276
04:11:37|0.26276
04:11:37|0.26276
04:11:38|0.26276
04:11:39|0.26276
04:11:40|0.26276
04:11:41|0.26276
04:11:42|0.26276
04:11:43|0.26276
04:11:44|0.26267
04:11:45|0.26267
04:11:46|0.26276
04:11:47|0.26276
04:11:48|0.26277
04:11:49|0.26277
04:11:50|0.26277
04:11:52|0.26277
04:11:52|0.26277
04:11:53|0.26297
04:11:54|0.26297
04:11:55|0.26297
04:11:57|0.26297
04:11:57|0.26297
04:11:58|0.26297
04:12:00|0.26279
04:12:00|0.26279
04:12:01|0.26279
04:12:02|0.26279
04:12:03|0.26279
04:12:04|0.26279
04:12:05|0.26279
04:12:06|0.26279
04:12:08|0.26279
04:12:08|0.26279
04:12:10|0.26279
04:12:12|0.26279
04:12:13|0.26279
04:12:15|0.26287
04:12:16|0.26287
04:12:17|0.26304
04:12:17|0.26304
04:12:19|0.26358
04:12:20|0.2638
04:12:21|0.2639
04:12:22|0.2639
04:12:24|0.26389
04:12:25|0.26376
04:12:27|0.26377
04:12:28|0.26377
04:12:28|0.26354
04:12:30|0.26355
04:12:31|0.26355
04:12:33|0.26343
04:12:34|0.26343
04:12:35|0.26343
04:12:36|0.26343
04:12:36|0.26343
04:12:38|0.26343
04:12:39|0.26343
04:12:40|0.26343
04:12:41|0.26343
04:12:42|0.26343
04:12:43|0.26343
04:12:44|0.26343
04:12:45|0.26343
04:12:46|0.26343
04:12:47|0.26343
04:12:49|0.26343
04:12:49|0.26343
04:12:51|0.26343
04:12:51|0.26343
04:12:53|0.26361
04:12:54|0.26361
04:12:54|0.26361
04:12:55|0.26361
04:12:57|0.26361
04:12:57|0.26361
04:12:58|0.26361
04:12:59|0.26361
04:13:01|0.26344
04:13:01|0.26344
04:13:03|0.26344
04:13:04|0.26337
04:13:04|0.26337
04:13:06|0.26361
04:13:07|0.26361
04:13:08|0.26361
04:13:08|0.26361
04:13:10|0.26361
04:13:12|0.26361
04:13:13|0.26361
04:13:14|0.26361
04:13:16|0.26336
04:13:17|0.26336
04:13:18|0.26336
04:13:19|0.26336
04:13:20|0.26336
04:13:21|0.26361
04:13:22|0.26361
04:13:23|0.26361
04:13:24|0.26361
04:13:25|0.26361
04:13:25|0.26361
04:13:27|0.26361
04:13:28|0.26361
04:13:29|0.26361
04:13:30|0.26361
04:13:31|0.26337
04:13:31|0.26337
04:13:33|0.26337
04:13:33|0.26337
04:13:35|0.26337
04:13:35|0.26337
04:13:37|0.26337
04:13:38|0.26337
04:13:39|0.26337
04:13:40|0.26361
04:13:41|0.26361
04:13:42|0.26361
04:13:42|0.26361
04:13:44|0.26361
04:13:45|0.26361
04:13:46|0.26347
04:13:47|0.26347
04:13:48|0.26361
04:13:48|0.26361
04:13:49|0.26361
04:13:51|0.26361
04:13:52|0.26361
04:13:53|0.26361
04:13:54|0.26361
04:13:55|0.26361
04:13:55|0.26361
04:13:56|0.26361
04:13:58|0.26365
04:14:00|0.26365
04:14:01|0.26365
04:14:02|0.26365
04:14:02|0.26365
04:14:04|0.26369
04:14:05|0.26369
04:14:06|0.26369
04:14:07|0.26369
04:14:08|0.26369
04:14:09|0.26369
04:14:10|0.26369
04:14:11|0.26369
04:14:13|0.26369
04:14:14|0.26369
04:14:16|0.26369
04:14:17|0.26349
04:14:18|0.26349
04:14:18|0.26349
04:14:19|0.26349
04:14:21|0.26365
04:14:22|0.26365
04:14:24|0.26365
04:14:24|0.26365
04:14:25|0.26365
04:14:26|0.26365
04:14:28|0.26365
04:14:29|0.26365
04:14:30|0.26365
04:14:31|0.2636
04:14:33|0.2636
04:14:34|0.2636
04:14:35|0.2636
04:14:36|0.2636
04:14:37|0.2636
04:14:38|0.2636
04:14:39|0.2636
04:14:41|0.2636
04:14:41|0.2636
04:14:43|0.26367
04:14:43|0.26367
04:14:45|0.26367
04:14:45|0.26367
04:14:46|0.26349
04:14:48|0.26349
04:14:48|0.26349
04:14:50|0.26349
04:14:50|0.26349
04:14:51|0.26349
04:14:53|0.26349
04:14:54|0.26347
04:14:55|0.26347
04:14:56|0.26347
04:14:56|0.26347
04:14:57|0.26347
04:14:58|0.26347
04:14:59|0.26347
04:15:00|0.26341
04:15:01|0.26341
04:15:02|0.26341
04:15:03|0.26341
04:15:05|0.26341
04:15:05|0.26341
04:15:07|0.26341
04:15:08|0.26332
04:15:08|0.26332
04:15:09|0.26332
04:15:11|0.26332
04:15:11|0.26332
04:15:14|0.26332
04:15:15|0.26326
04:15:16|0.26326
04:15:17|0.26326
04:15:18|0.26326
04:15:20|0.26326
04:15:21|0.26326
04:15:22|0.26326
04:15:23|0.26326
04:15:23|0.26333
04:15:24|0.26333
04:15:25|0.26333
04:15:26|0.26339
04:15:28|0.26339
04:15:28|0.26339
04:15:29|0.26339
04:15:30|0.26339
04:15:31|0.26339
04:15:32|0.26333
04:15:33|0.26333
04:15:34|0.26333
04:15:35|0.26333
04:15:36|0.26333
04:15:37|0.26333
04:15:38|0.26333
04:15:40|0.26333
04:15:40|0.26333
04:15:41|0.26346
04:15:42|0.26346
04:15:43|0.26333
04:15:44|0.26333
04:15:45|0.26333
04:15:46|0.26333
04:15:47|0.26335
04:15:48|0.26335
04:15:49|0.26335
04:15:50|0.26335
04:15:51|0.26335
04:15:52|0.26335
04:15:53|0.26306
04:15:54|0.2632
04:15:56|0.2632
04:15:57|0.26321
04:15:58|0.26321
04:15:59|0.26321
04:16:00|0.26321
04:16:01|0.26321
04:16:02|0.26321
04:16:03|0.26321
04:16:04|0.26321
04:16:05|0.26321
04:16:06|0.26321
04:16:07|0.26321
04:16:08|0.26321
04:16:09|0.26321
04:16:10|0.26326
04:16:11|0.26326
04:16:12|0.26326
04:16:13|0.26326
04:16:15|0.26326
04:16:16|0.26326
04:16:18|0.26309
04:16:19|0.26309
04:16:20|0.26309
04:16:21|0.26309
04:16:22|0.26309
04:16:23|0.26309
04:16:25|0.26326
04:16:26|0.26326
04:16:27|0.26326
04:16:28|0.26326
04:16:28|0.26317
04:16:29|0.26317
04:16:31|0.26317
04:16:32|0.26317
04:16:33|0.26317
04:16:34|0.26317
04:16:35|0.26317
04:16:36|0.26317
04:16:37|0.26317
04:16:38|0.26317
04:16:39|0.26317
04:16:41|0.26317
04:16:42|0.26317
04:16:43|0.26317
04:16:44|0.26317
04:16:45|0.26317
04:16:45|0.26317
04:16:47|0.26317
04:16:47|0.26307
04:16:49|0.26307
04:16:50|0.26307
04:16:51|0.26307
04:16:52|0.26307
04:16:53|0.26307
04:16:54|0.26307
04:16:55|0.26307
04:16:56|0.26317
04:16:57|0.26317
04:16:58|0.26317
04:16:59|0.26317
04:16:59|0.26317
04:17:00|0.26317
04:17:02|0.26317
04:17:03|0.26317
04:17:04|0.26311
04:17:05|0.26311
04:17:06|0.26311
04:17:06|0.26311
04:17:08|0.26311
04:17:09|0.26311
04:17:10|0.26311
04:17:11|0.26311
04:17:11|0.26311
04:17:13|0.26311
04:17:14|0.26311
04:17:16|0.26311
04:17:18|0.26311
04:17:18|0.26304
04:17:19|0.26304
04:17:20|0.26304
04:17:21|0.26304
04:17:22|0.26304
04:17:23|0.26304
04:17:24|0.26304
04:17:25|0.26304
04:17:27|0.26304
04:17:27|0.26304
04:17:28|0.26304
04:17:30|0.26304
04:17:31|0.26304
04:17:32|0.26304
04:17:33|0.26304
04:17:34|0.26301
04:17:35|0.26301
04:17:36|0.26301
04:17:37|0.26301
04:17:38|0.26301
04:17:39|0.26301
04:17:40|0.26301
04:17:41|0.26302
04:17:42|0.26301
04:17:43|0.26303
04:17:45|0.26303
04:17:46|0.26303
04:17:46|0.26303
04:17:48|0.26303
04:17:49|0.26302
04:17:50|0.26304
04:17:50|0.26304
04:17:51|0.26302
04:17:53|0.26302
04:17:54|0.26302
04:17:55|0.263
04:17:56|0.263
04:17:57|0.263
04:17:58|0.263
04:17:59|0.26311
04:18:00|0.26311
04:18:01|0.26311
04:18:02|0.26311
04:18:03|0.26311
04:18:04|0.26311
04:18:05|0.263
04:18:06|0.263
04:18:07|0.263
04:18:08|0.26305
04:18:09|0.26305
04:18:10|0.26305
04:18:11|0.26305
04:18:12|0.26305
04:18:13|0.26305
04:18:14|0.26305
04:18:15|0.26305
04:18:17|0.26317
04:18:17|0.26317
04:18:19|0.263
04:18:20|0.263
04:18:20|0.263
04:18:22|0.263
04:18:23|0.263
04:18:24|0.263
04:18:25|0.263
04:18:26|0.263
04:18:27|0.263
04:18:28|0.263
04:18:29|0.263
04:18:29|0.263
04:18:31|0.263
04:18:32|0.263
04:18:33|0.263
04:18:34|0.263
04:18:35|0.263
04:18:36|0.263
04:18:37|0.263
04:18:38|0.263
04:18:39|0.263
04:18:40|0.263
04:18:40|0.263
04:18:42|0.263
04:18:43|0.263
04:18:44|0.263
04:18:45|0.263
04:18:46|0.263
04:18:47|0.263
04:18:48|0.26295
04:18:49|0.26314
04:18:50|0.26295
04:18:51|0.26295
04:18:52|0.26295
04:18:53|0.26295
04:18:55|0.26295
04:18:56|0.26295
04:18:57|0.26295
04:18:57|0.26295
04:18:58|0.26295
04:18:59|0.26295
04:19:01|0.26295
04:19:01|0.26295
04:19:03|0.26295
04:19:03|0.26295
04:19:05|0.26295
04:19:05|0.26299
04:19:07|0.26299
04:19:08|0.26299
04:19:08|0.26299
04:19:10|0.26299
04:19:11|0.26299
04:19:12|0.26299
04:19:12|0.26299
04:19:13|0.26316
04:19:15|0.26316
04:19:15|0.26316
04:19:18|0.26316
04:19:18|0.26316
04:19:19|0.26316
04:19:20|0.263
04:19:22|0.263
04:19:22|0.263
04:19:24|0.263
04:19:25|0.263
04:19:26|0.26308
04:19:28|0.26289
04:19:28|0.26289
04:19:29|0.26289
04:19:30|0.26289
04:19:31|0.26289
04:19:32|0.26289
04:19:33|0.26289
04:19:34|0.26289
04:19:35|0.26287
04:19:36|0.26287
04:19:37|0.26287
04:19:38|0.26287
04:19:39|0.26287
04:19:40|0.26287
04:19:41|0.26287
04:19:42|0.26287
04:19:43|0.26287
04:19:44|0.26287
04:19:46|0.26287
04:19:47|0.26287
04:19:48|0.26287
04:19:49|0.26287
04:19:50|0.26287
04:19:51|0.26287
04:19:52|0.26287
04:19:53|0.26287
04:19:54|0.26287
04:19:55|0.26287
04:19:56|0.26287
04:19:57|0.26299
04:19:58|0.26299
04:19:59|0.26299
04:20:00|0.26299
04:20:01|0.26294
04:20:02|0.26294
04:20:03|0.26294
04:20:04|0.26294
04:20:05|0.26284
04:20:06|0.26284
04:20:07|0.26284
04:20:08|0.26266
04:20:09|0.26266
04:20:10|0.26266
04:20:11|0.26266
04:20:12|0.26266
04:20:13|0.26266
04:20:14|0.26266
04:20:15|0.26266
04:20:16|0.26266
04:20:17|0.26266
04:20:18|0.26266
04:20:20|0.26266
04:20:22|0.26271
04:20:23|0.26271
04:20:25|0.26271
04:20:26|0.26271
04:20:27|0.26271
04:20:28|0.26271
04:20:29|0.26271
04:20:30|0.26271
04:20:31|0.26284
04:20:32|0.26284
04:20:33|0.26284
04:20:34|0.26284
04:20:35|0.26284
04:20:36|0.26284
04:20:37|0.26277
04:20:38|0.26277
04:20:39|0.26277
04:20:40|0.26277
04:20:41|0.26277
04:20:42|0.26277
04:20:43|0.26277
04:20:44|0.26277
04:20:45|0.26277
04:20:46|0.26277
04:20:47|0.26277
04:20:48|0.26277
04:20:49|0.26277
04:20:50|0.26277
04:20:51|0.26277
04:20:52|0.26277
04:20:53|0.26277
04:20:54|0.26277
04:20:55|0.26277
04:20:56|0.26277
04:20:57|0.26277
04:20:58|0.26277
04:20:59|0.26277
04:21:00|0.26277
04:21:01|0.26277
04:21:03|0.26277
04:21:04|0.26277
04:21:05|0.26277
04:21:06|0.26277
04:21:06|0.26278
04:21:08|0.26277
04:21:09|0.26277
04:21:10|0.26277
04:21:11|0.26277
04:21:11|0.26277
04:21:13|0.26277
04:21:14|0.26277
04:21:14|0.26293
04:21:15|0.26278
04:21:16|0.26278
04:21:18|0.26282
04:21:19|0.26282
04:21:21|0.26282
04:21:22|0.26282
04:21:22|0.26278
04:21:24|0.26278
04:21:25|0.26278
04:21:26|0.26278
04:21:27|0.26278
04:21:28|0.26278
04:21:29|0.26278
04:21:30|0.26278
04:21:31|0.26278
04:21:32|0.26278
04:21:33|0.26278
04:21:34|0.26278
04:21:35|0.26278
04:21:36|0.26264
04:21:37|0.26255
04:21:37|0.2626
04:21:39|0.2626
04:21:40|0.2626
04:21:41|0.2626
04:21:42|0.26253
04:21:42|0.26253
04:21:43|0.26253
04:21:45|0.26253
04:21:47|0.26253
04:21:47|0.26253
04:21:49|0.26253
04:21:49|0.26253
04:21:50|0.26253
04:21:51|0.26253
04:21:53|0.26253
04:21:53|0.26253
04:21:54|0.26253
04:21:55|0.26253
04:21:57|0.26242
04:21:57|0.26245
04:22:00|0.26245
04:22:01|0.26245
04:22:02|0.26245
04:22:03|0.26273
04:22:04|0.26273
04:22:05|0.26273
04:22:06|0.26273
04:22:07|0.26273
04:22:08|0.2626
04:22:09|0.2626
04:22:10|0.2626
04:22:11|0.2626
04:22:13|0.2626
04:22:14|0.2626
04:22:14|0.2626
04:22:16|0.2626
04:22:16|0.2626
04:22:17|0.2626
04:22:20|0.2626
04:22:20|0.2626
04:22:23|0.2626
04:22:23|0.26238
04:22:25|0.26238
04:22:26|0.26238
04:22:27|0.26238
04:22:28|0.26238
04:22:29|0.26238
04:22:30|0.26238
04:22:31|0.26238
04:22:33|0.26238
04:22:33|0.26238
04:22:35|0.26238
04:22:36|0.2626
04:22:37|0.2626
04:22:38|0.2626
04:22:39|0.26273
04:22:40|0.26273
04:22:41|0.26285
04:22:42|0.2628
04:22:43|0.26285
04:22:44|0.26285
04:22:44|0.26285
04:22:46|0.26285
04:22:47|0.26285
04:22:48|0.26285
04:22:49|0.26281
04:22:49|0.26281
04:22:52|0.26281
04:22:53|0.26281
04:22:55|0.26275
04:22:55|0.26275
04:22:56|0.26275
04:22:57|0.26275
04:22:58|0.26275
04:22:59|0.26275
04:23:00|0.26252
04:23:01|0.26252
04:23:02|0.26252
04:23:03|0.26337
04:23:04|0.26338
04:23:05|0.26348
04:23:06|0.26348
04:23:07|0.26348
04:23:08|0.26348
04:23:09|0.26341
04:23:10|0.26341
04:23:11|0.26341
04:23:12|0.26341
04:23:13|0.26341
04:23:14|0.26341
04:23:16|0.26341
04:23:16|0.26341
04:23:17|0.26341
04:23:18|0.26341
04:23:19|0.26341
04:23:20|0.26341
04:23:22|0.26341
04:23:24|0.26341
04:23:25|0.26342
04:23:26|0.26342
04:23:27|0.26342
04:23:28|0.26342
04:23:29|0.26342
04:23:30|0.26341
04:23:31|0.26341
04:23:32|0.26341
04:23:33|0.2634
04:23:34|0.26305
04:23:35|0.26305
04:23:36|0.26305
04:23:37|0.26342
04:23:38|0.26342
04:23:39|0.26324
04:23:40|0.26324
04:23:41|0.26335
04:23:42|0.26335
04:23:43|0.26335
04:23:44|0.26335
04:23:45|0.26335
04:23:46|0.26335
04:23:47|0.26335
04:23:48|0.26335
04:23:49|0.26335
04:23:50|0.26332
04:23:51|0.26332
04:23:52|0.26332
04:23:53|0.26332
04:23:54|0.26324
04:23:55|0.26324
04:23:56|0.26324
04:23:58|0.26324
04:23:58|0.26324
04:23:59|0.26324
04:24:00|0.26324
04:24:01|0.26324
04:24:02|0.26324
04:24:04|0.26324
04:24:04|0.26324
04:24:05|0.26324
04:24:06|0.26324
04:24:07|0.26324
04:24:08|0.26324
04:24:09|0.26324
04:24:10|0.26312
04:24:11|0.26312
04:24:12|0.26312
04:24:13|0.26312
04:24:14|0.26312
04:24:15|0.26312
04:24:16|0.26312
04:24:17|0.26312
04:24:18|0.26312
04:24:19|0.26312
04:24:20|0.26312
04:24:21|0.26312
04:24:23|0.26312
04:24:24|0.26312
04:24:25|0.26301
04:24:27|0.26301
04:24:28|0.26301
04:24:30|0.26301
04:24:31|0.26301
04:24:32|0.26301
04:24:33|0.26301
04:24:34|0.26301
04:24:35|0.26301
04:24:36|0.26301
04:24:37|0.26301
04:24:38|0.26301
04:24:38|0.26296
04:24:39|0.26296
04:24:40|0.26296
04:24:42|0.26291
04:24:42|0.26291
04:24:44|0.26291
04:24:44|0.26291
04:24:46|0.26291
04:24:46|0.26291
04:24:48|0.26291
04:24:49|0.26291
04:24:49|0.2631
04:24:50|0.2631
04:24:53|0.2631
04:24:54|0.2631
04:24:55|0.26296
04:24:55|0.26291
04:24:57|0.26291
04:24:58|0.26291
04:24:59|0.26291
04:25:00|0.26291
04:25:02|0.26291
04:25:03|0.26291
04:25:04|0.26291
04:25:05|0.26312
04:25:06|0.26312
04:25:07|0.26312
04:25:08|0.26312
04:25:09|0.26297
04:25:10|0.26297
04:25:11|0.26295
04:25:12|0.26295
04:25:13|0.26295
04:25:14|0.26295
04:25:15|0.26295
04:25:16|0.26295
04:25:17|0.26295
04:25:18|0.2631
04:25:19|0.2631
04:25:20|0.2631
04:25:21|0.2631
04:25:22|0.2631
04:25:24|0.2631
04:25:26|0.26295
04:25:28|0.26295
04:25:28|0.26295
04:25:29|0.26291
04:25:30|0.26291
04:25:32|0.26291
04:25:33|0.26291
04:25:34|0.26291
04:25:35|0.26291
04:25:36|0.26291
04:25:37|0.2631
04:25:38|0.2631
04:25:39|0.2631
04:25:40|0.2631
04:25:41|0.26293
04:25:42|0.26293
04:25:43|0.26293
04:25:44|0.26294
04:25:45|0.26294
04:25:46|0.26294
04:25:47|0.26294
04:25:48|0.26294
04:25:49|0.26294
04:25:50|0.26271
04:25:51|0.26293
04:25:52|0.26293
04:25:53|0.26293
04:25:54|0.26293
04:25:55|0.26293
04:25:56|0.26276
04:25:57|0.26276
04:25:58|0.26276
04:25:59|0.26276
04:26:00|0.26276
04:26:01|0.26276
04:26:02|0.26276
04:26:03|0.26276
04:26:04|0.26276
04:26:05|0.26276
04:26:06|0.26276
04:26:07|0.26276
04:26:08|0.26276
04:26:09|0.26276
04:26:10|0.26276
04:26:11|0.26276
04:26:12|0.26276
04:26:13|0.26276
04:26:14|0.26276
04:26:15|0.26291
04:26:16|0.26291
04:26:17|0.26291
04:26:18|0.26291
04:26:19|0.26291
04:26:20|0.26291
04:26:21|0.26291
04:26:22|0.26291
04:26:23|0.26291
04:26:25|0.26291
04:26:27|0.26276
04:26:29|0.26276
04:26:29|0.26276
04:26:30|0.26276
04:26:31|0.26276
04:26:33|0.26276
04:26:34|0.26276
04:26:34|0.26276
04:26:35|0.26276
04:26:36|0.26276
04:26:37|0.26276
04:26:38|0.26276
04:26:39|0.26276
04:26:40|0.26276
04:26:42|0.26276
04:26:42|0.26276
04:26:43|0.26276
04:26:44|0.26276
04:26:45|0.26276
04:26:47|0.26276
04:26:48|0.26276
04:26:49|0.26267
04:26:50|0.26267
04:26:51|0.26267
04:26:53|0.26267
04:26:53|0.2629
04:26:54|0.2629
04:26:55|0.2629
04:26:56|0.26266
04:26:57|0.26266
04:26:59|0.26266
04:26:59|0.26266
04:27:00|0.26266
04:27:01|0.26266
04:27:02|0.26266
04:27:03|0.26266
04:27:04|0.26266
04:27:05|0.26266
04:27:06|0.26266
04:27:08|0.26266
04:27:08|0.26266
04:27:09|0.26266
04:27:10|0.26266
04:27:11|0.26266
04:27:12|0.26276
04:27:13|0.26276
04:27:14|0.26276
04:27:15|0.26284
04:27:16|0.26266
04:27:17|0.26266
04:27:18|0.26266
04:27:19|0.26266
04:27:20|0.26266
04:27:21|0.26266
04:27:22|0.26266
04:27:23|0.26266
04:27:25|0.26266
04:27:27|0.26278
04:27:28|0.26278
04:27:29|0.26278
04:27:29|0.26278
04:27:31|0.26278
04:27:32|0.26278
04:27:33|0.26278
04:27:34|0.26278
04:27:35|0.26278
04:27:36|0.26278
04:27:37|0.26278
04:27:38|0.2629
04:27:39|0.2629
04:27:40|0.26291
04:27:41|0.26291
04:27:42|0.26279
04:27:43|0.26284
04:27:44|0.26284
04:27:45|0.26284
04:27:46|0.26284
04:27:47|0.26284
04:27:48|0.26284
04:27:49|0.26284
04:27:50|0.26284
04:27:51|0.26284
04:27:52|0.26284
04:27:53|0.26284
04:27:54|0.26284
04:27:55|0.26284
04:27:56|0.26284
04:27:58|0.26278
04:27:58|0.26278
04:27:59|0.26278
04:28:00|0.26278
04:28:01|0.26278
04:28:02|0.26278
04:28:03|0.26278
04:28:04|0.26278
04:28:05|0.26278
04:28:06|0.26278
04:28:07|0.26299
04:28:08|0.26299
04:28:09|0.26299
04:28:10|0.26299
04:28:11|0.26299
04:28:12|0.26299
04:28:14|0.26279
04:28:14|0.26279
04:28:15|0.26279
04:28:16|0.26298
04:28:17|0.26298
04:28:18|0.26298
04:28:19|0.26298
04:28:20|0.26298
04:28:21|0.26298
04:28:22|0.26298
04:28:23|0.26298
04:28:24|0.26298
04:28:26|0.26298
04:28:27|0.26298
04:28:29|0.26284
04:28:30|0.26284
04:28:31|0.26284
04:28:33|0.26284
04:28:33|0.26309
04:28:34|0.26309
04:28:36|0.2629
04:28:37|0.2629
04:28:38|0.26282
04:28:39|0.26282
04:28:40|0.26282
04:28:41|0.26282
04:28:42|0.26282
04:28:43|0.26282
04:28:44|0.26282
04:28:45|0.26282
04:28:46|0.26282
04:28:47|0.26282
04:28:47|0.26282
04:28:49|0.26282
04:28:50|0.26282
04:28:51|0.26311
04:28:52|0.26311
04:28:53|0.26311
04:28:54|0.26311
04:28:55|0.26311
04:28:56|0.26311
04:28:57|0.26311
04:28:58|0.26311
04:28:59|0.26292
04:28:59|0.26292
04:29:01|0.26292
04:29:02|0.26292
04:29:02|0.26292
04:29:03|0.26292
04:29:05|0.26292
04:29:06|0.26292
04:29:07|0.26292
04:29:07|0.26306
04:29:09|0.26306
04:29:10|0.26306
04:29:11|0.26306
04:29:12|0.26306
04:29:13|0.26306
04:29:14|0.26292
04:29:15|0.26292
04:29:16|0.26292
04:29:16|0.26292
04:29:18|0.26292
04:29:19|0.26306
04:29:20|0.26306
04:29:21|0.26306
04:29:21|0.26306
04:29:23|0.26306
04:29:24|0.26306
04:29:24|0.26302
04:29:26|0.26302
04:29:28|0.26302
04:29:29|0.26302
04:29:31|0.26292
04:29:33|0.26292
04:29:33|0.26292
04:29:34|0.26292
04:29:36|0.26299
04:29:37|0.26292
04:29:38|0.26292
04:29:39|0.26292
04:29:40|0.26292
04:29:40|0.26292
04:29:41|0.26292
04:29:42|0.26292
04:29:43|0.26292
04:29:46|0.263
04:29:46|0.263
04:29:47|0.263
04:29:48|0.263
04:29:49|0.26297
04:29:50|0.26297
04:29:51|0.26297
04:29:52|0.26297
04:29:53|0.26297
04:29:54|0.26297
04:29:55|0.26297
04:29:56|0.26297
04:29:57|0.26297
04:29:58|0.26297
04:29:59|0.26285
04:30:00|0.26285
04:30:01|0.26285
04:30:02|0.26285
04:30:03|0.26285
04:30:04|0.26295
04:30:05|0.26295
04:30:06|0.26297
04:30:07|0.26297
04:30:09|0.26297
04:30:09|0.26297
04:30:10|0.26297
04:30:12|0.26297
04:30:12|0.26297
04:30:13|0.26297
04:30:14|0.26297
04:30:16|0.26285
04:30:16|0.26285
04:30:18|0.26285
04:30:18|0.26285
04:30:19|0.26285
04:30:20|0.26285
04:30:21|0.26285
04:30:22|0.26285
04:30:23|0.26285
04:30:25|0.26285
04:30:25|0.26285
04:30:26|0.2627
04:30:29|0.2627
04:30:29|0.2627
04:30:31|0.2624
04:30:32|0.26262
04:30:33|0.26262
04:30:34|0.26262
04:30:35|0.26262
04:30:36|0.26262
04:30:37|0.26262
04:30:38|0.26262
04:30:39|0.26262
04:30:40|0.26262
04:30:41|0.26262
04:30:42|0.26262
04:30:43|0.26262
04:30:44|0.26262
04:30:45|0.26247
04:30:46|0.26247
04:30:47|0.26247
04:30:48|0.26247
04:30:49|0.26264
04:30:50|0.26264
04:30:51|0.26264
04:30:52|0.26251
04:30:53|0.26251
04:30:54|0.26269
04:30:55|0.26252
04:30:56|0.26252
04:30:57|0.26252
04:30:58|0.26252
04:30:59|0.26252
04:31:00|0.26262
04:31:01|0.26262
04:31:02|0.26262
04:31:03|0.26262
04:31:04|0.26262
04:31:05|0.26262
04:31:07|0.26262
04:31:07|0.26262
04:31:08|0.26262
04:31:09|0.26262
04:31:10|0.26262
04:31:11|0.26262
04:31:12|0.26262
04:31:13|0.26262
04:31:14|0.26262
04:31:15|0.26262
04:31:16|0.26256
04:31:17|0.26256
04:31:18|0.26256
04:31:20|0.26256
04:31:20|0.26256
04:31:22|0.26256
04:31:22|0.26256
04:31:24|0.26256
04:31:25|0.26256
04:31:25|0.26278
04:31:26|0.26278
04:31:27|0.26278
04:31:29|0.26278
04:31:31|0.26273
04:31:33|0.26273
04:31:35|0.26273
04:31:36|0.26273
04:31:36|0.26273
04:31:38|0.26273
04:31:39|0.26264
04:31:40|0.2625
04:31:41|0.2625
04:31:42|0.2625
04:31:43|0.26283
04:31:44|0.26283
04:31:45|0.2629
04:31:47|0.26279
04:31:47|0.26279
04:31:48|0.26279
04:31:49|0.26279
04:31:51|0.26279
04:31:51|0.26279
04:31:53|0.26279
04:31:54|0.26284
04:31:55|0.26284
04:31:56|0.26284
04:31:57|0.26284
04:31:58|0.26283
04:31:59|0.26283
04:32:00|0.26283
04:32:01|0.26283
04:32:02|0.26283
04:32:03|0.26283
04:32:04|0.26283
04:32:04|0.26283
04:32:07|0.26283
04:32:08|0.26283
04:32:08|0.26283
04:32:09|0.26283
04:32:12|0.26283
04:32:12|0.26283
04:32:13|0.26283
04:32:15|0.26283
04:32:15|0.26283
04:32:16|0.263
04:32:17|0.263
04:32:18|0.263
04:32:19|0.263
04:32:20|0.26299
04:32:21|0.26299
04:32:22|0.26299
04:32:23|0.26299
04:32:24|0.26285
04:32:25|0.26285
04:32:27|0.26285
04:32:28|0.26285
04:32:29|0.26285
04:32:31|0.26285
04:32:32|0.26285
04:32:34|0.26285
04:32:35|0.26285
04:32:36|0.26285
04:32:37|0.26285
04:32:38|0.26285
04:32:38|0.26285
04:32:40|0.26285
04:32:41|0.26285
04:32:42|0.26285
04:32:43|0.26285
04:32:43|0.26285
04:32:45|0.26285
04:32:46|0.26285
04:32:47|0.26285
04:32:48|0.26285
04:32:49|0.26285
04:32:50|0.26285
04:32:50|0.26285
04:32:52|0.26285
04:32:53|0.26285
04:32:53|0.26285
04:32:54|0.26285
04:32:56|0.26285
04:32:57|0.26283
04:32:57|0.26283
04:32:59|0.26283
04:33:00|0.26283
04:33:00|0.26283
04:33:01|0.26283
04:33:02|0.26284
04:33:04|0.26284
04:33:04|0.26284
04:33:05|0.26284
04:33:06|0.26284
04:33:07|0.26284
04:33:08|0.26284
04:33:09|0.26284
04:33:11|0.26284
04:33:12|0.26284
04:33:13|0.26282
04:33:14|0.26282
04:33:16|0.26282
04:33:16|0.26282
04:33:17|0.26283
04:33:18|0.26283
04:33:19|0.26283
04:33:20|0.26283
04:33:21|0.26283
04:33:22|0.26283
04:33:23|0.26283
04:33:24|0.26296
04:33:25|0.26296
04:33:26|0.26296
04:33:27|0.26296
04:33:28|0.26296
04:33:29|0.26296
04:33:31|0.26296
04:33:32|0.26296
04:33:34|0.2629
04:33:36|0.2629
04:33:37|0.2629
04:33:38|0.2629
04:33:39|0.2629
04:33:40|0.2629
04:33:41|0.2629
04:33:41|0.2629
04:33:42|0.2629
04:33:45|0.2629
04:33:45|0.2629
04:33:47|0.26289
04:33:48|0.26289
04:33:49|0.26284
04:33:51|0.26278
04:33:52|0.26278
04:33:53|0.26278
04:33:54|0.26278
04:33:54|0.26278
04:33:56|0.26278
04:33:57|0.26278
04:33:57|0.26278
04:33:59|0.26278
04:34:01|0.26278
04:34:01|0.26278
04:34:03|0.2628
04:34:03|0.2628
04:34:05|0.2628
04:34:06|0.2628
04:34:07|0.2628
04:34:07|0.2628
04:34:09|0.2628
04:34:09|0.2628
04:34:10|0.2628
04:34:12|0.2628
04:34:12|0.2628
04:34:13|0.2628
04:34:15|0.2628
04:34:16|0.2628
04:34:17|0.2628
04:34:17|0.2628
04:34:18|0.26275
04:34:20|0.26275
04:34:20|0.26275
04:34:21|0.26275
04:34:22|0.26275
04:34:24|0.26275
04:34:24|0.26275
04:34:26|0.26277
04:34:26|0.26277
04:34:27|0.26277
04:34:28|0.26277
04:34:29|0.26277
04:34:30|0.26277
04:34:33|0.26277
04:34:34|0.26277
04:34:35|0.26277
04:34:37|0.26277
04:34:38|0.26277
04:34:39|0.26277
04:34:40|0.26277
04:34:41|0.26277
04:34:43|0.26277
04:34:44|0.26277
04:34:45|0.26277
04:34:46|0.26277
04:34:46|0.26277
04:34:48|0.26277
04:34:49|0.26282
04:34:49|0.26282
04:34:51|0.26282
04:34:51|0.26282
04:34:52|0.26282
04:34:53|0.26282
04:34:55|0.26282
04:34:55|0.26282
04:34:57|0.26282
04:34:57|0.26282
04:34:58|0.26282
04:35:00|0.26282
04:35:00|0.26281
04:35:02|0.26279
04:35:02|0.26279
04:35:03|0.26279
04:35:05|0.26279
04:35:05|0.26279
04:35:07|0.26279
04:35:08|0.26297
04:35:08|0.26297
04:35:09|0.26297
04:35:10|0.26297
04:35:11|0.26297
04:35:12|0.26297
04:35:14|0.26297
04:35:15|0.26303
04:35:15|0.26307
04:35:16|0.26307
04:35:17|0.26307
04:35:19|0.26307
04:35:19|0.26297
04:35:20|0.26297
04:35:22|0.26308
04:35:22|0.26308
04:35:24|0.26308
04:35:24|0.26308
04:35:26|0.26308
04:35:26|0.26308
04:35:28|0.26308
04:35:28|0.26309
04:35:30|0.26309
04:35:30|0.26309
04:35:31|0.26309
04:35:34|0.26309
04:35:35|0.26297
04:35:36|0.26297
04:35:37|0.26287
04:35:39|0.26287
04:35:40|0.26287
04:35:41|0.26287
04:35:41|0.26287
04:35:43|0.26287
04:35:44|0.26287
04:35:45|0.26287
04:35:46|0.26287
04:35:48|0.26287
04:35:49|0.26287
04:35:50|0.2629
04:35:51|0.2629
04:35:51|0.2629
04:35:52|0.2629
04:35:54|0.2629
04:35:54|0.2629
04:35:55|0.2629
04:35:57|0.2629
04:35:57|0.26306
04:35:59|0.26306
04:35:59|0.26306
04:36:00|0.26306
04:36:02|0.26306
04:36:03|0.26306
04:36:04|0.26306
04:36:05|0.26291
04:36:06|0.26291
04:36:08|0.26291
04:36:09|0.26291
04:36:09|0.26291
04:36:10|0.26291
04:36:12|0.26291
04:36:12|0.26291
04:36:14|0.26291
04:36:14|0.26291
04:36:15|0.26291
04:36:17|0.26291
04:36:18|0.26291
04:36:19|0.26291
04:36:19|0.26291
04:36:20|0.2629
04:36:22|0.2629
04:36:23|0.26285
04:36:23|0.26285
04:36:24|0.26285
04:36:25|0.26285
04:36:26|0.26285
04:36:27|0.26285
04:36:28|0.26285
04:36:29|0.26285
04:36:30|0.26285
04:36:31|0.26285
04:36:32|0.26285
04:36:35|0.26286
04:36:35|0.26285
04:36:37|0.26306
04:36:38|0.26306
04:36:40|0.26291
04:36:41|0.26291
04:36:42|0.26291
04:36:43|0.26291
04:36:44|0.26291
04:36:44|0.26291
04:36:46|0.26291
04:36:47|0.26291
04:36:48|0.26291
04:36:49|0.26291
04:36:50|0.26291
04:36:51|0.26291
04:36:52|0.26291
04:36:53|0.26291
04:36:53|0.26291
04:36:55|0.26291
04:36:56|0.26291
04:36:57|0.26306
04:36:58|0.26306
04:36:58|0.26306
04:36:59|0.26306
04:37:01|0.26306
04:37:02|0.26306
04:37:04|0.26306
04:37:04|0.26306
04:37:05|0.26293
04:37:07|0.26293
04:37:07|0.26293
04:37:09|0.26306
04:37:09|0.26306
04:37:10|0.26306
04:37:11|0.26306
04:37:13|0.26306
04:37:13|0.26306
04:37:15|0.26295
04:37:16|0.26295
04:37:17|0.26295
04:37:18|0.26295
04:37:19|0.26295
04:37:19|0.26295
04:37:21|0.26295
04:37:23|0.26305
04:37:23|0.26305
04:37:24|0.26305
04:37:25|0.26305
04:37:26|0.2633
04:37:27|0.26316
04:37:28|0.26316
04:37:29|0.26316
04:37:30|0.26316
04:37:31|0.26316
04:37:32|0.26316
04:37:33|0.26316
04:37:35|0.26324
04:37:37|0.26309
04:37:38|0.26309
04:37:39|0.26309
04:37:40|0.26309
04:37:41|0.26309
04:37:42|0.26309
04:37:43|0.26309
04:37:44|0.26309
04:37:45|0.26311
04:37:46|0.26311
04:37:47|0.26311
04:37:48|0.26311
04:37:49|0.26311
04:37:49|0.26323
04:37:50|0.2631
04:37:52|0.2631
04:37:53|0.2631
04:37:54|0.2631
04:37:55|0.2631
04:37:56|0.2631
04:37:56|0.2631
04:37:57|0.2631
04:37:59|0.2631
04:38:00|0.2631
04:38:00|0.2631
04:38:01|0.2631
04:38:03|0.2631
04:38:03|0.2631
04:38:04|0.2631
04:38:05|0.26323
04:38:07|0.26307
04:38:08|0.26307
04:38:09|0.26323
04:38:10|0.26323
04:38:11|0.26323
04:38:12|0.26323
04:38:12|0.26323
04:38:14|0.26323
04:38:15|0.26323
04:38:16|0.26323
04:38:17|0.26323
04:38:18|0.26323
04:38:19|0.2631
04:38:20|0.26322
04:38:21|0.26322
04:38:21|0.26322
04:38:23|0.26322
04:38:24|0.26322
04:38:25|0.26322
04:38:26|0.26322
04:38:27|0.26322
04:38:28|0.26322
04:38:29|0.26322
04:38:30|0.26322
04:38:31|0.26322
04:38:32|0.26322
04:38:34|0.26322
04:38:34|0.26322
04:38:37|0.26322
04:38:38|0.26305
04:38:40|0.26305
04:38:41|0.26305
04:38:42|0.26305
04:38:43|0.26305
04:38:44|0.26305
04:38:45|0.26307
04:38:46|0.26307
04:38:47|0.26307
04:38:48|0.26307
04:38:49|0.26307
04:38:50|0.26307
04:38:51|0.26307
04:38:52|0.26305
04:38:53|0.26305
04:38:54|0.26305
04:38:55|0.26305
04:38:56|0.26305
04:38:57|0.26306
04:38:58|0.26306
04:38:59|0.26323
04:39:00|0.26321
04:39:01|0.26321
04:39:03|0.26321
04:39:03|0.26321
04:39:05|0.26321
04:39:06|0.26321
04:39:07|0.26321
04:39:08|0.26309
04:39:08|0.26309
04:39:10|0.26309
04:39:10|0.26309
04:39:11|0.26309
04:39:13|0.26309
04:39:15|0.26309
04:39:16|0.26309
04:39:16|0.26309
04:39:17|0.26309
04:39:19|0.26309
04:39:20|0.26309
04:39:21|0.26309
04:39:21|0.26309
04:39:23|0.26322
04:39:24|0.26322
04:39:24|0.26322
04:39:26|0.26322
04:39:26|0.26322
04:39:27|0.26322
04:39:28|0.26309
04:39:29|0.26309
04:39:30|0.26309
04:39:31|0.26309
04:39:32|0.26309
04:39:34|0.26309
04:39:34|0.26309
04:39:35|0.26309
04:39:38|0.26322
04:39:39|0.26309
04:39:39|0.26309
04:39:41|0.26309
04:39:42|0.26309
04:39:43|0.26309
04:39:44|0.26309
04:39:46|0.26309
04:39:47|0.26306
04:39:47|0.26306
04:39:49|0.26306
04:39:50|0.26309
04:39:51|0.26322
04:39:52|0.26322
04:39:53|0.26309
04:39:54|0.26309
04:39:55|0.26309
04:39:56|0.26309
04:39:57|0.26309
04:39:58|0.26309
04:39:59|0.26309
04:40:00|0.26309
04:40:01|0.26309
04:40:02|0.26309
04:40:03|0.26309
04:40:04|0.26309
04:40:05|0.26309
04:40:06|0.26309
04:40:07|0.26309
04:40:08|0.26309
04:40:09|0.26309
04:40:10|0.26322
04:40:11|0.26322
04:40:12|0.26322
04:40:13|0.26322
04:40:14|0.26322
04:40:15|0.26322
04:40:16|0.26322
04:40:17|0.26322
04:40:18|0.26322
04:40:19|0.26322
04:40:20|0.26323
04:40:21|0.26323
04:40:22|0.26323
04:40:23|0.26311
04:40:24|0.26311
04:40:25|0.26309
04:40:26|0.26309
04:40:27|0.26309
04:40:28|0.26309
04:40:29|0.26309
04:40:30|0.26309
04:40:31|0.26309
04:40:32|0.26309
04:40:33|0.26309
04:40:34|0.26309
04:40:35|0.26309
04:40:36|0.26309
04:40:37|0.26309
04:40:39|0.2631
04:40:41|0.2631
04:40:43|0.2631
04:40:44|0.2631
04:40:46|0.2631
04:40:47|0.2631
04:40:48|0.2631
04:40:49|0.2631
04:40:50|0.2631
04:40:51|0.2631
04:40:52|0.2631
04:40:54|0.2631
04:40:55|0.2631
04:40:56|0.2631
04:40:56|0.2631
04:40:58|0.26322
04:40:59|0.26323
04:41:00|0.26323
04:41:01|0.26323
04:41:02|0.26323
04:41:03|0.26323
04:41:04|0.26335
04:41:05|0.26335
04:41:05|0.26323
04:41:08|0.26323
04:41:09|0.26323
04:41:10|0.26314
04:41:10|0.26314
04:41:11|0.26314
04:41:13|0.26314
04:41:14|0.26314
04:41:14|0.26309
04:41:15|0.26309
04:41:16|0.26309
04:41:18|0.26309
04:41:20|0.26309
04:41:20|0.26309
04:41:21|0.26309
04:41:22|0.26309
04:41:23|0.26309
04:41:24|0.2631
04:41:25|0.2631
04:41:26|0.2631
04:41:27|0.26323
04:41:28|0.26323
04:41:29|0.26323
04:41:30|0.26323
04:41:31|0.26323
04:41:32|0.26323
04:41:33|0.2632
04:41:34|0.2632
04:41:35|0.2632
04:41:36|0.26309
04:41:37|0.26309
04:41:39|0.26309
04:41:41|0.26309
04:41:42|0.26309
04:41:44|0.26309
04:41:45|0.26309
04:41:46|0.26309
04:41:47|0.26309
04:41:48|0.26309
04:41:49|0.26309
04:41:51|0.26309
04:41:52|0.26309
04:41:53|0.26309
04:41:55|0.26277
04:41:55|0.26284
04:41:56|0.26284
04:41:58|0.263
04:41:59|0.263
04:41:59|0.263
04:42:01|0.263
04:42:01|0.263
04:42:03|0.26281
04:42:04|0.26281
04:42:05|0.26281
04:42:06|0.26281
04:42:07|0.26281
04:42:08|0.26281
04:42:09|0.26281
04:42:11|0.26283
04:42:11|0.26283
04:42:12|0.26283
04:42:13|0.26283
04:42:14|0.26283
04:42:15|0.26277
04:42:16|0.26277
04:42:17|0.26277
04:42:19|0.26277
04:42:20|0.26279
04:42:20|0.26279
04:42:21|0.26279
04:42:23|0.26279
04:42:23|0.26279
04:42:25|0.26279
04:42:25|0.26278
04:42:27|0.26276
04:42:28|0.26276
04:42:28|0.26276
04:42:29|0.26276
04:42:30|0.26276
04:42:32|0.26276
04:42:32|0.26276
04:42:33|0.26276
04:42:34|0.26276
04:42:35|0.26276
04:42:37|0.26276
04:42:38|0.26276
04:42:38|0.26276
04:42:39|0.26276
04:42:42|0.26277
04:42:43|0.26274
04:42:44|0.26274
04:42:45|0.26274
04:42:46|0.26274
04:42:47|0.26274
04:42:48|0.26275
04:42:49|0.26275
04:42:50|0.26275
04:42:51|0.26275
04:42:52|0.26275
04:42:54|0.26275
04:42:54|0.26275
04:42:56|0.26276
04:42:57|0.26276
04:42:58|0.26276
04:42:58|0.26285
04:43:00|0.26285
04:43:01|0.26285
04:43:02|0.26285
04:43:03|0.26285
04:43:04|0.26285
04:43:05|0.26285
04:43:06|0.26285
04:43:07|0.26285
04:43:08|0.26285
04:43:09|0.26285
04:43:10|0.26285
04:43:11|0.26283
04:43:12|0.26297
04:43:13|0.26297
04:43:14|0.26297
04:43:15|0.26297
04:43:16|0.26297
04:43:18|0.26297
04:43:19|0.26297
04:43:20|0.26285
04:43:21|0.26285
04:43:21|0.26285
04:43:23|0.26285
04:43:23|0.26285
04:43:24|0.26285
04:43:25|0.26285
04:43:27|0.26285
04:43:27|0.26297
04:43:28|0.26297
04:43:30|0.26297
04:43:30|0.26297
04:43:31|0.26297
04:43:32|0.26297
04:43:33|0.26297
04:43:34|0.26297
04:43:36|0.26297
04:43:37|0.26297
04:43:37|0.26297
04:43:39|0.26297
04:43:39|0.26297
04:43:40|0.26297
04:43:43|0.26285
04:43:44|0.26297
04:43:45|0.26297
04:43:46|0.26297
04:43:47|0.26297
04:43:48|0.26297
04:43:49|0.26297
04:43:51|0.26297
04:43:52|0.26297
04:43:53|0.26297
04:43:54|0.26297
04:43:55|0.26297
04:43:56|0.26287
04:43:57|0.26287
04:43:58|0.26287
04:44:00|0.26287
04:44:01|0.26287
04:44:02|0.26287
04:44:03|0.26287
04:44:04|0.26287
04:44:05|0.26287
04:44:06|0.26287
04:44:07|0.26287
04:44:07|0.26287
04:44:09|0.26287
04:44:10|0.26287
04:44:11|0.26287
04:44:13|0.26287
04:44:13|0.26287
04:44:14|0.26287
04:44:15|0.26298
04:44:16|0.26287
04:44:17|0.26287
04:44:18|0.26287
04:44:19|0.26287
04:44:20|0.26287
04:44:22|0.26287
04:44:22|0.26287
04:44:23|0.26287
04:44:25|0.26287
04:44:26|0.26287
04:44:26|0.26287
04:44:27|0.26287
04:44:29|0.26287
04:44:30|0.26287
04:44:30|0.26287
04:44:32|0.26287
04:44:33|0.26287
04:44:33|0.26287
04:44:35|0.26287
04:44:35|0.26287
04:44:36|0.26298
04:44:37|0.26298
04:44:38|0.26298
04:44:39|0.26285
04:44:40|0.26297
04:44:43|0.26296
04:44:43|0.26298
04:44:44|0.263
04:44:45|0.2631
04:44:46|0.2631
04:44:48|0.2631
04:44:49|0.2631
04:44:50|0.26298
04:44:51|0.26298
04:44:53|0.26298
04:44:54|0.26297
04:44:55|0.26297
04:44:55|0.26297
04:44:56|0.26287
04:44:58|0.26287
04:44:58|0.26287
04:45:00|0.26287
04:45:02|0.26287
04:45:03|0.26298
04:45:04|0.26298
04:45:05|0.26298
04:45:06|0.26298
04:45:06|0.26298
04:45:08|0.26298
04:45:08|0.26298
04:45:09|0.26298
04:45:10|0.26298
04:45:11|0.26298
04:45:13|0.26309
04:45:14|0.26309
04:45:14|0.26309
04:45:15|0.26309
04:45:17|0.26309
04:45:17|0.26309
04:45:19|0.26309
04:45:20|0.26309
04:45:20|0.26309
04:45:22|0.26309
04:45:22|0.26309
04:45:23|0.26309
04:45:25|0.26309
04:45:27|0.26309
04:45:27|0.26276
04:45:28|0.26276
04:45:29|0.26276
04:45:30|0.26288
04:45:31|0.26288
04:45:33|0.26288
04:45:33|0.26288
04:45:35|0.26288
04:45:35|0.26288
04:45:36|0.26288
04:45:37|0.26288
04:45:38|0.26288
04:45:39|0.26288
04:45:40|0.26288
04:45:42|0.26288
04:45:44|0.26277
04:45:45|0.26277
04:45:46|0.26277
04:45:48|0.26277
04:45:49|0.26277
04:45:49|0.26277
04:45:51|0.26288
04:45:52|0.26288
04:45:53|0.26288
04:45:55|0.26279
04:45:55|0.26279
04:45:58|0.26279
04:45:59|0.26285
04:45:59|0.263
04:46:00|0.263
04:46:02|0.263
04:46:02|0.263
04:46:03|0.263
04:46:04|0.263
04:46:05|0.263
04:46:06|0.263
04:46:07|0.263
04:46:09|0.263
04:46:10|0.263
04:46:11|0.263
04:46:11|0.263
04:46:13|0.263
04:46:13|0.26304
04:46:14|0.26304
04:46:15|0.26322
04:46:17|0.26304
04:46:18|0.26304
04:46:18|0.26304
04:46:19|0.26304
04:46:20|0.26326
04:46:23|0.26326
04:46:23|0.26326
04:46:24|0.26326
04:46:25|0.26326
04:46:26|0.26314
04:46:27|0.26314
04:46:28|0.26304
04:46:29|0.26304
04:46:30|0.26304
04:46:31|0.26304
04:46:32|0.26304
04:46:33|0.26304
04:46:34|0.26304
04:46:35|0.26304
04:46:36|0.26304
04:46:37|0.26304
04:46:38|0.26304
04:46:39|0.26304
04:46:40|0.26304
04:46:41|0.26304
04:46:42|0.26304
04:46:44|0.2632
04:46:46|0.2632
04:46:48|0.2632
04:46:49|0.2632
04:46:49|0.2632
04:46:50|0.2632
04:46:52|0.2632
04:46:54|0.26321
04:46:54|0.26321
04:46:55|0.26321
04:46:56|0.26321
04:46:57|0.26321
04:46:58|0.26321
04:47:00|0.26304
04:47:00|0.26317
04:47:01|0.26317
04:47:03|0.26317
04:47:03|0.26317
04:47:04|0.26317
04:47:05|0.26317
04:47:06|0.26317
04:47:07|0.26317
04:47:08|0.26317
04:47:09|0.26317
04:47:10|0.26317
04:47:11|0.26317
04:47:12|0.26317
04:47:13|0.26317
04:47:14|0.26314
04:47:15|0.26314
04:47:16|0.26314
04:47:17|0.26314
04:47:18|0.26314
04:47:19|0.26314
04:47:20|0.26314
04:47:21|0.26314
04:47:22|0.26314
04:47:23|0.26314
04:47:24|0.26314
04:47:25|0.26314
04:47:26|0.26314
04:47:27|0.26314
04:47:28|0.26314
04:47:29|0.26314
04:47:30|0.26314
04:47:31|0.26314
04:47:32|0.26314
04:47:33|0.26314
04:47:34|0.26314
04:47:35|0.26314
04:47:36|0.26314
04:47:37|0.26314
04:47:38|0.26314
04:47:39|0.26314
04:47:40|0.26314
04:47:41|0.26314
04:47:42|0.26314
04:47:43|0.26314
04:47:45|0.26314
04:47:47|0.26314
04:47:49|0.26314
04:47:49|0.26314
04:47:50|0.26314
04:47:52|0.26314
04:47:53|0.26314
04:47:53|0.26314
04:47:54|0.26314
04:47:56|0.26314
04:47:56|0.26314
04:47:57|0.26314
04:47:58|0.26314
04:48:00|0.26306
04:48:01|0.26306
04:48:03|0.26306
04:48:03|0.26306
04:48:04|0.26306
04:48:06|0.26306
04:48:06|0.26306
04:48:08|0.26314
04:48:08|0.26314
04:48:09|0.26314
04:48:11|0.26314
04:48:12|0.26314
04:48:13|0.26314
04:48:14|0.26314
04:48:15|0.26306
04:48:16|0.26306
04:48:17|0.26306
04:48:18|0.26306
04:48:19|0.26306
04:48:20|0.26306
04:48:21|0.26306
04:48:22|0.26306
04:48:23|0.26306
04:48:24|0.26306
04:48:25|0.26306
04:48:26|0.26306
04:48:27|0.26306
04:48:28|0.26306
04:48:29|0.26306
04:48:30|0.26306
04:48:31|0.26314
04:48:32|0.26314
04:48:34|0.26314
04:48:35|0.26314
04:48:36|0.26314
04:48:37|0.26314
04:48:38|0.26314
04:48:39|0.26314
04:48:41|0.263
04:48:41|0.263
04:48:42|0.263
04:48:43|0.263
04:48:44|0.263
04:48:47|0.26282
04:48:48|0.26282
04:48:49|0.26282
04:48:50|0.26282
04:48:52|0.26282
04:48:53|0.26282
04:48:54|0.26282
04:48:54|0.26282
04:48:56|0.26282
04:48:58|0.26282
04:48:59|0.26282
04:49:00|0.26282
04:49:02|0.26277
04:49:03|0.26277
04:49:03|0.26277
04:49:04|0.26276
04:49:05|0.26276
04:49:06|0.26281
04:49:07|0.26281
04:49:09|0.26281
04:49:09|0.26281
04:49:11|0.26282
04:49:12|0.26282
04:49:12|0.26282
04:49:14|0.26282
04:49:15|0.26283
04:49:15|0.26283
04:49:16|0.26283
04:49:18|0.26283
04:49:18|0.26283
04:49:19|0.26283
04:49:20|0.26283
04:49:21|0.26283
04:49:23|0.26283
04:49:23|0.26283
04:49:24|0.26283
04:49:25|0.26283
04:49:26|0.26283
04:49:28|0.26283
04:49:28|0.26283
04:49:29|0.26283
04:49:31|0.26283
04:49:31|0.26283
04:49:33|0.26283
04:49:33|0.26283
04:49:35|0.26283
04:49:35|0.26283
04:49:36|0.26283
04:49:37|0.26283
04:49:38|0.26283
04:49:40|0.26283
04:49:40|0.26283
04:49:41|0.26283
04:49:42|0.26297
04:49:43|0.26297
04:49:45|0.26297
04:49:46|0.26297
04:49:46|0.26301
04:49:48|0.26301
04:49:49|0.26301
04:49:51|0.26301
04:49:52|0.26301
04:49:53|0.26301
04:49:54|0.26301
04:49:55|0.26301
04:49:57|0.26282
04:49:58|0.26282
04:49:59|0.26282
04:50:00|0.26282
04:50:02|0.26276
04:50:03|0.26276
04:50:03|0.26276
04:50:05|0.26287
04:50:07|0.26287
04:50:08|0.26287
04:50:08|0.26287
04:50:10|0.26287
04:50:10|0.26287
04:50:11|0.26287
04:50:13|0.26287
04:50:14|0.26287
04:50:14|0.26287
04:50:16|0.26287
04:50:17|0.26277
04:50:18|0.26277
04:50:19|0.26277
04:50:19|0.26277
04:50:21|0.26277
04:50:22|0.26277
04:50:23|0.26277
04:50:24|0.26277
04:50:24|0.26277
04:50:26|0.26277
04:50:27|0.26277
04:50:27|0.26277
04:50:29|0.26277
04:50:30|0.26277
04:50:30|0.26277
04:50:31|0.2628
04:50:33|0.2628
04:50:34|0.2628
04:50:35|0.2628
04:50:36|0.2628
04:50:37|0.2628
04:50:38|0.2628
04:50:38|0.2628
04:50:40|0.2628
04:50:41|0.2628
04:50:42|0.2628
04:50:43|0.26277
04:50:43|0.26289
04:50:44|0.26289
04:50:46|0.26289
04:50:47|0.26292
04:50:49|0.26292
04:50:50|0.26292
04:50:51|0.26292
04:50:52|0.26292
04:50:53|0.26292
04:50:54|0.26292
04:50:55|0.26292
04:50:56|0.26292
04:50:58|0.26292
04:50:59|0.26292
04:51:00|0.26292
04:51:01|0.26292
04:51:02|0.263
04:51:03|0.263
04:51:04|0.263
04:51:05|0.263
04:51:06|0.263
04:51:07|0.263
04:51:08|0.263
04:51:09|0.263
04:51:10|0.263
04:51:11|0.263
04:51:12|0.263
04:51:13|0.263
04:51:14|0.263
04:51:15|0.263
04:51:16|0.263
04:51:17|0.26293
04:51:18|0.26293
04:51:19|0.26293
04:51:20|0.26293
04:51:21|0.26293
04:51:22|0.26293
04:51:23|0.26293
04:51:24|0.263
04:51:25|0.263
04:51:26|0.263
04:51:27|0.263
04:51:28|0.263
04:51:29|0.263
04:51:30|0.263
04:51:31|0.263
04:51:32|0.263
04:51:34|0.26298
04:51:35|0.26298
04:51:36|0.26298
04:51:37|0.26298
04:51:38|0.26298
04:51:38|0.26298
04:51:39|0.26298
04:51:40|0.26298
04:51:42|0.26298
04:51:43|0.26298
04:51:43|0.26298
04:51:45|0.26298
04:51:46|0.26298
04:51:47|0.26298
04:51:47|0.26293
04:51:50|0.26293
04:51:52|0.26305
04:51:53|0.26305
04:51:54|0.26305
04:51:55|0.26305
04:51:56|0.26305
04:51:58|0.26305
04:51:59|0.26305
04:52:00|0.26306
04:52:01|0.26306
04:52:02|0.26306
04:52:03|0.263
04:52:04|0.263
04:52:05|0.26327
04:52:06|0.26327
04:52:07|0.26327
04:52:08|0.26327
04:52:09|0.26327
04:52:10|0.26327
04:52:11|0.26327
04:52:12|0.26327
04:52:13|0.26327
04:52:14|0.26327
04:52:15|0.26327
04:52:16|0.26327
04:52:17|0.26327
04:52:18|0.2632
04:52:19|0.2632
04:52:20|0.2632
04:52:21|0.2632
04:52:22|0.2632
04:52:23|0.2632
04:52:25|0.2632
04:52:26|0.2632
04:52:26|0.2632
04:52:28|0.2632
04:52:28|0.2632
04:52:29|0.2632
04:52:31|0.2632
04:52:32|0.2632
04:52:33|0.2632
04:52:34|0.26311
04:52:34|0.26311
04:52:36|0.26311
04:52:36|0.26311
04:52:37|0.26334
04:52:38|0.26334
04:52:39|0.26335
04:52:40|0.26335
04:52:41|0.26335
04:52:42|0.26335
04:52:44|0.26335
04:52:44|0.26335
04:52:45|0.26335
04:52:47|0.26335
04:52:47|0.26335
04:52:48|0.2632
04:52:49|0.2632
04:52:51|0.2632
04:52:53|0.2632
04:52:54|0.2632
04:52:56|0.2632
04:52:57|0.2632
04:52:58|0.2632
04:52:59|0.2632
04:53:01|0.2632
04:53:02|0.2632
04:53:03|0.2632
04:53:04|0.26321
04:53:05|0.26321
04:53:06|0.26321
04:53:07|0.26327
04:53:08|0.26327
04:53:09|0.26327
04:53:11|0.26327
04:53:11|0.26327
04:53:12|0.26321
04:53:13|0.26317
04:53:15|0.26317
04:53:15|0.26317
04:53:16|0.26317
04:53:18|0.26317
04:53:19|0.26309
04:53:19|0.26309
04:53:21|0.26309
04:53:21|0.26309
04:53:22|0.26309
04:53:24|0.26309
04:53:25|0.26309
04:53:26|0.26309
04:53:26|0.26309
04:53:27|0.26309
04:53:28|0.26309
04:53:30|0.26309
04:53:30|0.26309
04:53:31|0.26309
04:53:32|0.26309
04:53:33|0.26309
04:53:34|0.26317
04:53:36|0.26317
04:53:38|0.26317
04:53:38|0.26317
04:53:40|0.26317
04:53:41|0.26317
04:53:42|0.26324
04:53:43|0.26324
04:53:44|0.26324
04:53:45|0.26324
04:53:46|0.26324
04:53:47|0.26324
04:53:48|0.26324
04:53:49|0.26324
04:53:50|0.26324
04:53:52|0.26327
04:53:54|0.26324
04:53:55|0.26324
04:53:56|0.26317
04:53:57|0.26317
04:53:57|0.26317
04:53:58|0.26317
04:54:01|0.26317
04:54:01|0.26317
04:54:02|0.26317
04:54:04|0.26317
04:54:04|0.26317
04:54:05|0.26321
04:54:06|0.26321
04:54:07|0.26321
04:54:08|0.26321
04:54:09|0.26321
04:54:11|0.26321
04:54:11|0.26321
04:54:12|0.26321
04:54:13|0.26321
04:54:14|0.26321
04:54:15|0.26321
04:54:16|0.26321
04:54:17|0.26321
04:54:18|0.26322
04:54:19|0.2631
04:54:21|0.2631
04:54:21|0.2631
04:54:22|0.2631
04:54:24|0.2631
04:54:24|0.26292
04:54:25|0.26296
04:54:26|0.26296
04:54:27|0.26296
04:54:29|0.26296
04:54:29|0.26296
04:54:30|0.26296
04:54:31|0.26296
04:54:32|0.26296
04:54:33|0.26296
04:54:34|0.26296
04:54:35|0.26296
04:54:36|0.26296
04:54:37|0.26296
04:54:38|0.26296
04:54:39|0.26296
04:54:40|0.26296
04:54:41|0.26296
04:54:42|0.26296
04:54:43|0.26296
04:54:44|0.26296
04:54:45|0.26296
04:54:46|0.26296
04:54:47|0.26296
04:54:48|0.26296
04:54:49|0.26296
04:54:50|0.26289
04:54:52|0.26296
04:54:54|0.26296
04:54:55|0.26296
04:54:56|0.26296
04:54:57|0.26296
04:54:58|0.26296
04:54:59|0.26296
04:55:00|0.26296
04:55:01|0.26296
04:55:03|0.26296
04:55:04|0.26296
04:55:05|0.26288
04:55:06|0.26288
04:55:07|0.26288
04:55:08|0.26288
04:55:09|0.26288
04:55:09|0.26288
04:55:11|0.26288
04:55:12|0.26288
04:55:13|0.26296
04:55:14|0.26296
04:55:15|0.26296
04:55:16|0.26296
04:55:17|0.26296
04:55:18|0.26296
04:55:19|0.26296
04:55:19|0.26305
04:55:21|0.26294
04:55:22|0.26294
04:55:23|0.26294
04:55:24|0.26294
04:55:25|0.26296
04:55:26|0.26296
04:55:27|0.26296
04:55:28|0.26296
04:55:29|0.26296
04:55:29|0.26296
04:55:30|0.26296
04:55:31|0.26296
04:55:33|0.26296
04:55:34|0.26296
04:55:35|0.26296
04:55:36|0.26289
04:55:37|0.26289
04:55:38|0.26289
04:55:38|0.26289
04:55:40|0.26289
04:55:41|0.26289
04:55:41|0.26289
04:55:43|0.26289
04:55:44|0.26289
04:55:45|0.26289
04:55:46|0.26289
04:55:48|0.26289
04:55:48|0.26289
04:55:49|0.26289
04:55:50|0.26289
04:55:52|0.26289
04:55:54|0.26289
04:55:55|0.26289
04:55:56|0.26289
04:55:58|0.26289
04:55:59|0.26289
04:56:00|0.26289
04:56:02|0.26289
04:56:03|0.26289
04:56:03|0.26289
04:56:05|0.26289
04:56:06|0.26288
04:56:08|0.26288
04:56:09|0.26288
04:56:10|0.26288
04:56:11|0.26288
04:56:12|0.26304
04:56:13|0.26304
04:56:14|0.26304
04:56:15|0.26304
04:56:16|0.26304
04:56:17|0.26304
04:56:18|0.26304
04:56:19|0.26304
04:56:20|0.26304
04:56:21|0.2629
04:56:23|0.2629
04:56:23|0.2629
04:56:24|0.2629
04:56:25|0.2629
04:56:26|0.2629
04:56:27|0.2629
04:56:28|0.2629
04:56:29|0.26277
04:56:30|0.26277
04:56:31|0.26277
04:56:32|0.26277
04:56:33|0.26277
04:56:34|0.26277
04:56:35|0.26277
04:56:36|0.26276
04:56:37|0.26276
04:56:38|0.26276
04:56:39|0.2629
04:56:41|0.2629
04:56:41|0.2629
04:56:42|0.2629
04:56:43|0.2629
04:56:44|0.2629
04:56:45|0.2629
04:56:46|0.2629
04:56:47|0.2629
04:56:48|0.2629
04:56:49|0.2629
04:56:50|0.2629
04:56:52|0.26289
04:56:52|0.26289
04:56:53|0.26289
04:56:55|0.26289
04:56:57|0.26289
04:56:59|0.26289
04:57:01|0.26289
04:57:02|0.26289
04:57:03|0.26289
04:57:05|0.26289
04:57:06|0.26289
04:57:07|0.2628
04:57:08|0.2628
04:57:09|0.2628
04:57:11|0.26281
04:57:12|0.26296
04:57:12|0.26296
04:57:13|0.26296
04:57:15|0.26296
04:57:15|0.26296
04:57:16|0.26296
04:57:18|0.26296
04:57:18|0.26296
04:57:20|0.26296
04:57:20|0.26296
04:57:21|0.26296
04:57:22|0.26281
04:57:24|0.26281
04:57:25|0.26281
04:57:25|0.26281
04:57:26|0.26281
04:57:29|0.26281
04:57:29|0.26281
04:57:30|0.26281
04:57:31|0.26281
04:57:32|0.26281
04:57:33|0.26281
04:57:34|0.26297
04:57:35|0.26297
04:57:36|0.26297
04:57:37|0.26291
04:57:38|0.26291
04:57:39|0.26291
04:57:40|0.26291
04:57:41|0.26291
04:57:42|0.26291
04:57:43|0.26291
04:57:44|0.26309
04:57:45|0.26309
04:57:46|0.26309
04:57:47|0.26309
04:57:48|0.26309
04:57:49|0.26309
04:57:50|0.26309
04:57:51|0.26309
04:57:52|0.26294
04:57:53|0.26294
04:57:55|0.26294
04:57:57|0.26294
04:57:59|0.26294
04:58:01|0.26294
04:58:02|0.26294
04:58:02|0.26294
04:58:04|0.26294
04:58:05|0.26294
04:58:06|0.26294
04:58:07|0.26294
04:58:08|0.26294
04:58:09|0.26294
04:58:10|0.26294
04:58:11|0.26294
04:58:12|0.26294
04:58:13|0.26294
04:58:14|0.26294
04:58:15|0.26294
04:58:16|0.26294
04:58:17|0.26294
04:58:18|0.26294
04:58:19|0.26294
04:58:20|0.26294
04:58:22|0.26294
04:58:23|0.2629
04:58:23|0.2629
04:58:25|0.2629
04:58:25|0.2629
04:58:27|0.2629
04:58:28|0.2629
04:58:29|0.2629
04:58:30|0.2629
04:58:31|0.2629
04:58:32|0.2629
04:58:32|0.2629
04:58:34|0.26294
04:58:35|0.26294
04:58:36|0.26294
04:58:37|0.26294
04:58:38|0.26294
04:58:39|0.2631
04:58:40|0.2631
04:58:40|0.26323
04:58:42|0.26323
04:58:43|0.26323
04:58:44|0.26323
04:58:45|0.26323
04:58:47|0.26323
04:58:47|0.26323
04:58:48|0.26323
04:58:49|0.26323
04:58:51|0.26323
04:58:52|0.26323
04:58:53|0.26323
04:58:53|0.26309
04:58:55|0.26309
04:58:57|0.26309
04:58:57|0.26309
04:58:59|0.26309
04:59:00|0.26309
04:59:01|0.26309
04:59:02|0.26309
04:59:03|0.26309
04:59:04|0.26309
04:59:05|0.26309
04:59:06|0.26309
04:59:07|0.26309
04:59:09|0.26309
04:59:10|0.26309
04:59:11|0.26309
04:59:12|0.26309
04:59:13|0.26309
04:59:13|0.26309
04:59:15|0.26309
04:59:16|0.26309
04:59:16|0.26309
04:59:18|0.26309
04:59:19|0.26309
04:59:20|0.26309
04:59:21|0.26295
04:59:22|0.26295
04:59:23|0.26308
04:59:24|0.26294
04:59:25|0.26294
04:59:26|0.26294
04:59:27|0.26294
04:59:28|0.26294
04:59:29|0.26294
04:59:30|0.26294
04:59:31|0.26294
04:59:32|0.26294
04:59:33|0.26294
04:59:34|0.26294
04:59:35|0.26295
04:59:36|0.26295
04:59:37|0.26295
04:59:38|0.26295
04:59:39|0.2629
04:59:40|0.2629
04:59:41|0.2629
04:59:42|0.2629
04:59:43|0.2629
04:59:44|0.26286
04:59:45|0.26286
04:59:46|0.26286
04:59:47|0.26286
04:59:48|0.26286
04:59:49|0.26286
04:59:50|0.26286
04:59:51|0.26286
04:59:52|0.26286
04:59:53|0.26286
04:59:54|0.26282
04:59:55|0.26282
04:59:56|0.26282
04:59:58|0.26282
05:00:00|0.26282
05:00:01|0.26282
05:00:02|0.26303
05:00:02|0.26303
05:00:04|0.26303
05:00:05|0.26286
05:00:06|0.26286
05:00:07|0.26286
05:00:08|0.26286
05:00:09|0.26286
05:00:10|0.26286
05:00:11|0.26286
05:00:12|0.26286
05:00:13|0.26286
05:00:14|0.26286
05:00:15|0.26286
05:00:16|0.26286
05:00:17|0.26302
05:00:18|0.26302
05:00:19|0.26302
05:00:20|0.26302
05:00:21|0.26302
05:00:22|0.26291
05:00:23|0.26291
05:00:24|0.26291
05:00:25|0.2629
05:00:26|0.2629
05:00:27|0.2629
05:00:29|0.2628
05:00:30|0.2628
05:00:31|0.2628
05:00:32|0.2628
05:00:33|0.2628
05:00:34|0.2628
05:00:35|0.2628
05:00:36|0.2628
05:00:37|0.26276
05:00:38|0.26276
05:00:39|0.26276
05:00:41|0.26273
05:00:42|0.26273
05:00:42|0.26272
05:00:43|0.26272
05:00:44|0.26272
05:00:46|0.26272
05:00:47|0.26272
05:00:47|0.26272
05:00:48|0.26272
05:00:49|0.26272
05:00:50|0.26272
05:00:51|0.26272
05:00:52|0.26272
05:00:53|0.26272
05:00:55|0.26272
05:00:55|0.26272
05:00:56|0.26272
05:00:57|0.26272
05:00:59|0.26272
05:00:59|0.26272
05:01:01|0.26272
05:01:03|0.26272
05:01:04|0.26272
05:01:05|0.26272
05:01:06|0.26272
05:01:07|0.26272
05:01:07|0.26272
05:01:09|0.26272
05:01:10|0.26272
05:01:11|0.26271
05:01:12|0.26271
05:01:13|0.26292
05:01:14|0.26268
05:01:15|0.26268
05:01:16|0.26268
05:01:17|0.26268
05:01:18|0.26268
05:01:19|0.26268
05:01:20|0.26268
05:01:21|0.26268
05:01:22|0.26268
05:01:23|0.26286
05:01:24|0.26286
05:01:25|0.26263
05:01:26|0.26263
05:01:27|0.26263
05:01:28|0.26263
05:01:29|0.26296
05:01:30|0.26296
05:01:31|0.26296
05:01:32|0.26296
05:01:33|0.26296
05:01:34|0.26297
05:01:35|0.26297
05:01:36|0.26297
05:01:38|0.26297
05:01:39|0.26294
05:01:40|0.26294
05:01:41|0.26268
05:01:42|0.26268
05:01:43|0.26268
05:01:44|0.26268
05:01:45|0.26268
05:01:46|0.26268
05:01:47|0.26268
05:01:48|0.26268
05:01:49|0.26268
05:01:50|0.26268
05:01:51|0.26268
05:01:52|0.26268
05:01:53|0.26268
05:01:54|0.26268
05:01:55|0.26268
05:01:56|0.26264
05:01:57|0.26264
05:01:58|0.26264
05:02:00|0.26264
05:02:02|0.26279
05:02:03|0.26279
05:02:04|0.26279
05:02:05|0.26294
05:02:07|0.26294
05:02:07|0.26294
05:02:08|0.26294
05:02:09|0.26294
05:02:10|0.26294
05:02:11|0.26279
05:02:12|0.26279
05:02:13|0.26279
05:02:14|0.26279
05:02:15|0.26279
05:02:16|0.26279
05:02:17|0.26279
05:02:18|0.26279
05:02:19|0.26279
05:02:21|0.26279
05:02:21|0.26279
05:02:22|0.26279
05:02:23|0.26279
05:02:24|0.26279
05:02:25|0.26286
05:02:26|0.26279
05:02:27|0.26279
05:02:28|0.26279
05:02:29|0.26279
05:02:30|0.26279
05:02:31|0.26279
05:02:32|0.26279
05:02:33|0.26279
05:02:34|0.26297
05:02:35|0.26297
05:02:36|0.26297
05:02:37|0.26297
05:02:38|0.26297
05:02:39|0.26297
05:02:40|0.26297
05:02:41|0.26297
05:02:42|0.26279
05:02:43|0.26279
05:02:44|0.26279
05:02:45|0.26279
05:02:46|0.26279
05:02:48|0.26279
05:02:49|0.26279
05:02:50|0.26279
05:02:51|0.26279
05:02:52|0.26279
05:02:53|0.26279
05:02:54|0.26279
05:02:55|0.26279
05:02:56|0.26279
05:02:57|0.26279
05:02:58|0.26279
05:02:59|0.26279
05:03:01|0.26279
05:03:02|0.26279
05:03:04|0.26279
05:03:05|0.26274
05:03:06|0.26274
05:03:07|0.26274
05:03:08|0.26274
05:03:08|0.26274
05:03:11|0.26274
05:03:12|0.26274
05:03:13|0.26273
05:03:14|0.26273
05:03:14|0.26273
05:03:16|0.26275
05:03:16|0.26275
05:03:18|0.26275
05:03:18|0.26275
05:03:20|0.26275
05:03:21|0.26275
05:03:23|0.26275
05:03:24|0.26275
05:03:25|0.26275
05:03:27|0.2627
05:03:27|0.2627
05:03:28|0.2627
05:03:29|0.2627
05:03:30|0.2627
05:03:31|0.2627
05:03:32|0.2627
05:03:33|0.2627
05:03:35|0.2627
05:03:35|0.2627
05:03:36|0.2627
05:03:38|0.26272
05:03:38|0.26272
05:03:39|0.26272
05:03:40|0.26272
05:03:41|0.26272
05:03:42|0.26265
05:03:44|0.26265
05:03:45|0.26265
05:03:46|0.26274
05:03:48|0.26275
05:03:49|0.26275
05:03:50|0.26279
05:03:51|0.26279
05:03:51|0.26279
05:03:52|0.26279
05:03:54|0.26279
05:03:55|0.26279
05:03:56|0.26279
05:03:56|0.26279
05:03:59|0.26275
05:03:59|0.26275
05:04:01|0.26275
05:04:03|0.26275
05:04:04|0.26282
05:04:05|0.26282
05:04:06|0.26282
05:04:07|0.26282
05:04:08|0.26282
05:04:09|0.26282
05:04:10|0.26282
05:04:11|0.26282
05:04:12|0.26282
05:04:13|0.26282
05:04:14|0.26282
05:04:15|0.26282
05:04:16|0.26282
05:04:17|0.26282
05:04:18|0.26282
05:04:19|0.26282
05:04:20|0.26282
05:04:21|0.26282
05:04:22|0.26282
05:04:23|0.26282
05:04:24|0.26293
05:04:25|0.26293
05:04:26|0.26293
05:04:27|0.26293
05:04:28|0.26293
05:04:29|0.26278
05:04:30|0.26278
05:04:31|0.26261
05:04:32|0.26261
05:04:33|0.26261
05:04:34|0.26261
05:04:35|0.26261
05:04:36|0.26261
05:04:37|0.26261
05:04:38|0.26261
05:04:39|0.26261
05:04:40|0.26261
05:04:41|0.26261
05:04:42|0.26261
05:04:43|0.26261
05:04:44|0.26262
05:04:45|0.26262
05:04:46|0.26262
05:04:47|0.26262
05:04:48|0.26262
05:04:49|0.26262
05:04:50|0.26262
05:04:51|0.26262
05:04:52|0.26262
05:04:53|0.26262
05:04:54|0.26262
05:04:55|0.26262
05:04:56|0.26262
05:04:57|0.26262
05:04:58|0.26262
05:04:59|0.26262
05:05:00|0.26262
05:05:01|0.26262
05:05:03|0.26262
05:05:04|0.26262
05:05:05|0.26262
05:05:07|0.26262
05:05:08|0.26262
05:05:09|0.26262
05:05:09|0.2628
05:05:11|0.2628
05:05:11|0.2628
05:05:12|0.2628
05:05:14|0.2628
05:05:15|0.26269
05:05:16|0.26269
05:05:16|0.26244
05:05:19|0.26244
05:05:19|0.26244
05:05:20|0.2627
05:05:21|0.2627
05:05:22|0.2627
05:05:23|0.2627
05:05:24|0.2627
05:05:25|0.2627
05:05:26|0.2627
05:05:27|0.2627
05:05:28|0.2627
05:05:29|0.26244
05:05:30|0.26244
05:05:31|0.26244
05:05:32|0.26244
05:05:33|0.26244
05:05:34|0.26244
05:05:35|0.26244
05:05:36|0.26244
05:05:37|0.26244
05:05:38|0.26244
05:05:39|0.26244
05:05:40|0.26244
05:05:41|0.26244
05:05:42|0.26244
05:05:43|0.26244
05:05:44|0.26244
05:05:45|0.26244
05:05:46|0.26244
05:05:47|0.26244
05:05:48|0.26244
05:05:49|0.26244
05:05:51|0.26244
05:05:51|0.26244
05:05:52|0.26244
05:05:53|0.26244
05:05:54|0.26244
05:05:55|0.26244
05:05:56|0.26244
05:05:57|0.26244
05:05:58|0.26244
05:05:59|0.26244
05:06:00|0.26244
05:06:01|0.26244
05:06:03|0.26244
05:06:05|0.26266
05:06:05|0.26266
05:06:07|0.26266
05:06:08|0.26266
05:06:09|0.26266
05:06:11|0.26266
05:06:12|0.26263
05:06:12|0.26263
05:06:14|0.26263
05:06:15|0.26263
05:06:16|0.26244
05:06:17|0.26244
05:06:19|0.26244
05:06:19|0.26244
05:06:20|0.26241
05:06:21|0.26241
05:06:23|0.26241
05:06:24|0.26241
05:06:25|0.26241
05:06:26|0.26241
05:06:27|0.26241
05:06:28|0.26241
05:06:29|0.26241
05:06:30|0.26241
05:06:31|0.26241
05:06:32|0.26241
05:06:33|0.26241
05:06:34|0.26228
05:06:35|0.26228
05:06:36|0.26228
05:06:37|0.26228
05:06:38|0.26245
05:06:39|0.26245
05:06:40|0.26245
05:06:41|0.26245
05:06:42|0.26245
05:06:43|0.26245
05:06:44|0.26245
05:06:45|0.26228
05:06:46|0.26228
05:06:47|0.26228
05:06:48|0.26228
05:06:49|0.26245
05:06:50|0.26245
05:06:51|0.26245
05:06:52|0.26245
05:06:53|0.26245
05:06:54|0.26228
05:06:55|0.26245
05:06:56|0.26245
05:06:57|0.26225
05:06:58|0.26225
05:06:59|0.26225
05:07:00|0.26225
05:07:01|0.26225
05:07:02|0.26225
05:07:03|0.26225
05:07:05|0.26225
05:07:06|0.26239
05:07:06|0.26239
05:07:09|0.26239
05:07:09|0.26239
05:07:11|0.26239
05:07:12|0.26239
05:07:12|0.26239
05:07:13|0.26239
05:07:14|0.26239
05:07:15|0.26225
05:07:17|0.26225
05:07:18|0.26238
05:07:20|0.26242
05:07:21|0.26242
05:07:22|0.26242
05:07:23|0.26242
05:07:24|0.26242
05:07:25|0.26242
05:07:26|0.26242
05:07:27|0.26242
05:07:28|0.26239
05:07:29|0.26239
05:07:30|0.26239
05:07:31|0.26227
05:07:32|0.26227
05:07:33|0.26227
05:07:34|0.26227
05:07:35|0.26227
05:07:36|0.26227
05:07:37|0.26227
05:07:38|0.26227
05:07:39|0.26227
05:07:40|0.26227
05:07:41|0.26227
05:07:42|0.2623
05:07:43|0.2623
05:07:44|0.2623
05:07:46|0.2623
05:07:47|0.26227
05:07:47|0.2623
05:07:48|0.2623
05:07:49|0.2623
05:07:50|0.26227
05:07:51|0.26227
05:07:53|0.2623
05:07:54|0.2623
05:07:54|0.2623
05:07:55|0.2623
05:07:56|0.26244
05:07:57|0.26244
05:07:58|0.26244
05:07:59|0.26244
05:08:00|0.26244
05:08:01|0.26228
05:08:03|0.26228
05:08:03|0.26228
05:08:06|0.26228
05:08:06|0.26228
05:08:08|0.26228
05:08:09|0.26228
05:08:10|0.26228
05:08:11|0.26228
05:08:12|0.26244
05:08:13|0.26244
05:08:14|0.26244
05:08:15|0.26245
05:08:16|0.26244
05:08:17|0.26244
05:08:18|0.26244
05:08:19|0.26244
05:08:20|0.26245
05:08:21|0.26245
05:08:22|0.26228
05:08:23|0.26218
05:08:24|0.26217
05:08:25|0.26217
05:08:26|0.26217
05:08:27|0.26205
05:08:28|0.26205
05:08:29|0.26205
05:08:30|0.26205
05:08:31|0.26205
05:08:32|0.26205
05:08:33|0.26205
05:08:34|0.26205
05:08:35|0.26205
05:08:36|0.26205
05:08:37|0.26205
05:08:38|0.26205
05:08:39|0.26204
05:08:40|0.26204
05:08:41|0.26204
05:08:42|0.26204
05:08:43|0.26204
05:08:44|0.26204
05:08:45|0.26204
05:08:46|0.26204
05:08:47|0.2622
05:08:48|0.2622
05:08:49|0.2622
05:08:50|0.2622
05:08:51|0.2622
05:08:52|0.26226
05:08:53|0.2622
05:08:54|0.2622
05:08:55|0.2622
05:08:56|0.2622
05:08:57|0.2622
05:08:58|0.2622
05:08:59|0.2622
05:09:00|0.2622
05:09:01|0.2622
05:09:02|0.26207
05:09:03|0.26207
05:09:04|0.26207
05:09:05|0.26207
05:09:07|0.26207
05:09:08|0.26218
05:09:10|0.26218
05:09:11|0.26218
05:09:12|0.26218
05:09:13|0.26218
05:09:13|0.26218
05:09:16|0.26218
05:09:16|0.26218
05:09:17|0.26205
05:09:18|0.26205
05:09:19|0.26205
05:09:21|0.26206
05:09:22|0.26206
05:09:23|0.26206
05:09:24|0.26206
05:09:25|0.26206
05:09:26|0.26205
05:09:27|0.26205
05:09:28|0.26205
05:09:29|0.26205
05:09:30|0.26205
05:09:31|0.26205
05:09:32|0.26206
05:09:34|0.2622
05:09:36|0.2623
05:09:37|0.2623
05:09:39|0.2623
05:09:39|0.2623
05:09:40|0.2623
05:09:41|0.2623
05:09:42|0.2623
05:09:44|0.2623
05:09:44|0.2623
05:09:45|0.2623
05:09:46|0.2623
05:09:47|0.2623
05:09:48|0.26213
05:09:49|0.26213
05:09:51|0.26213
05:09:52|0.26213
05:09:52|0.26213
05:09:53|0.26213
05:09:54|0.26213
05:09:55|0.26213
05:09:57|0.26213
05:09:58|0.26213
05:09:59|0.26213
05:10:00|0.26213
05:10:01|0.26213
05:10:02|0.26213
05:10:03|0.26216
05:10:04|0.26229
05:10:05|0.26235
05:10:06|0.26235
05:10:08|0.26235
05:10:09|0.26235
05:10:10|0.26235
05:10:11|0.26235
05:10:13|0.26235
05:10:14|0.26235
05:10:14|0.26225
05:10:16|0.26225
05:10:17|0.26225
05:10:18|0.26243
05:10:19|0.26226
05:10:19|0.26226
05:10:21|0.26226
05:10:21|0.26226
05:10:23|0.26226
05:10:24|0.26226
05:10:25|0.26226
05:10:26|0.26226
05:10:27|0.26226
05:10:27|0.26226
05:10:29|0.26243
05:10:30|0.26244
05:10:31|0.26244
05:10:32|0.26244
05:10:33|0.26245
05:10:34|0.26228
05:10:35|0.26228
05:10:36|0.26219
05:10:37|0.26219
05:10:38|0.26219
05:10:39|0.26244
05:10:40|0.26244
05:10:41|0.26244
05:10:42|0.26244
05:10:43|0.26244
05:10:44|0.26244
05:10:45|0.26244
05:10:46|0.26244
05:10:46|0.26244
05:10:48|0.26244
05:10:49|0.26244
05:10:50|0.26229
05:10:51|0.26229
05:10:52|0.26229
05:10:52|0.26244
05:10:54|0.26244
05:10:55|0.26244
05:10:55|0.26244
05:10:57|0.26244
05:10:59|0.26244
05:10:59|0.26244
05:11:01|0.26244
05:11:01|0.26244
05:11:02|0.26244
05:11:03|0.26244
05:11:04|0.26244
05:11:05|0.26244
05:11:06|0.26244
05:11:09|0.26244
05:11:10|0.26244
05:11:11|0.26244
05:11:12|0.26244
05:11:13|0.26244
05:11:15|0.26244
05:11:16|0.26244
05:11:17|0.26244
05:11:18|0.26244
05:11:19|0.26244
05:11:20|0.26244
05:11:21|0.26244
05:11:22|0.26244
05:11:22|0.26244
05:11:24|0.2623
05:11:25|0.2623
05:11:26|0.2623
05:11:27|0.2623
05:11:27|0.2623
05:11:28|0.2623
05:11:30|0.2623
05:11:31|0.2623
05:11:31|0.2623
05:11:33|0.26244
05:11:33|0.26245
05:11:35|0.26245
05:11:36|0.26245
05:11:37|0.26245
05:11:38|0.26245
05:11:39|0.26245
05:11:39|0.26245
05:11:41|0.26245
05:11:42|0.26245
05:11:43|0.26245
05:11:43|0.26247
05:11:45|0.26244
05:11:46|0.26244
05:11:47|0.26244
05:11:48|0.26244
05:11:49|0.26254
05:11:50|0.26239
05:11:51|0.26239
05:11:52|0.26239
05:11:52|0.26239
05:11:54|0.26239
05:11:55|0.26239
05:11:56|0.26239
05:11:57|0.26239
05:11:58|0.26239
05:11:59|0.26239
05:12:00|0.26239
05:12:01|0.26239
05:12:02|0.26243
05:12:02|0.26243
05:12:04|0.26243
05:12:05|0.26243
05:12:05|0.26243
05:12:07|0.26207
05:12:07|0.2625
05:12:10|0.2625
05:12:11|0.2625
05:12:13|0.2625
05:12:14|0.2625
05:12:15|0.2625
05:12:16|0.2625
05:12:17|0.2625
05:12:18|0.2625
05:12:20|0.2625
05:12:22|0.26231
05:12:22|0.26231
05:12:23|0.26231
05:12:25|0.26231
05:12:25|0.26231
05:12:27|0.26231
05:12:27|0.26231
05:12:28|0.26231
05:12:30|0.26231
05:12:30|0.26231
05:12:32|0.26231
05:12:32|0.26231
05:12:33|0.26231
05:12:35|0.26231
05:12:35|0.26231
05:12:36|0.26231
05:12:37|0.26231
05:12:39|0.26251
05:12:40|0.26242
05:12:41|0.26242
05:12:41|0.26242
05:12:42|0.26242
05:12:43|0.26242
05:12:44|0.26242
05:12:46|0.26242
05:12:46|0.26241
05:12:48|0.26241
05:12:48|0.26241
05:12:50|0.26241
05:12:51|0.26231
05:12:51|0.26231
05:12:52|0.26231
05:12:54|0.26231
05:12:54|0.26231
05:12:55|0.26231
05:12:56|0.26237
05:12:57|0.26237
05:12:58|0.26237
05:12:59|0.26237
05:13:01|0.26237
05:13:01|0.26237
05:13:02|0.26237
05:13:04|0.26237
05:13:05|0.26237
05:13:05|0.26237
05:13:07|0.26237
05:13:07|0.26237
05:13:08|0.26237
05:13:11|0.26246
05:13:12|0.26249
05:13:13|0.26249
05:13:14|0.26249
05:13:16|0.26249
05:13:17|0.26249
05:13:18|0.26249
05:13:19|0.26249
05:13:19|0.26249
05:13:21|0.26227
05:13:22|0.26227
05:13:23|0.26227
05:13:23|0.26227
05:13:25|0.26227
05:13:26|0.26227
05:13:27|0.26248
05:13:28|0.26248
05:13:28|0.26248
05:13:30|0.26248
05:13:32|0.26248
05:13:33|0.26248
05:13:34|0.26248
05:13:34|0.26248
05:13:35|0.26248
05:13:36|0.26225
05:13:37|0.26225
05:13:38|0.26225
05:13:39|0.26225
05:13:41|0.26225
05:13:41|0.26225
05:13:43|0.26225
05:13:43|0.26225
05:13:44|0.26225
05:13:46|0.26225
05:13:46|0.26225
05:13:48|0.26225
05:13:48|0.26225
05:13:49|0.26225
05:13:50|0.26225
05:13:51|0.2623
05:13:52|0.2623
05:13:53|0.2623
05:13:54|0.2623
05:13:55|0.2623
05:13:56|0.2623
05:13:57|0.2623
05:13:59|0.26255
05:14:00|0.26255
05:14:01|0.26255
05:14:02|0.26255
05:14:02|0.26255
05:14:04|0.26255
05:14:05|0.26255
05:14:05|0.26255
05:14:07|0.2623
05:14:08|0.2623
05:14:08|0.2623
05:14:10|0.2623
05:14:12|0.2623
05:14:14|0.2623
05:14:15|0.2623
05:14:16|0.2623
05:14:18|0.2623
05:14:19|0.2623
05:14:20|0.2623
05:14:21|0.2623
05:14:22|0.2623
05:14:23|0.2623
05:14:24|0.2623
05:14:25|0.2623
05:14:25|0.2623
05:14:27|0.2623
05:14:28|0.2623
05:14:29|0.2623
05:14:30|0.26241
05:14:31|0.26241
05:14:32|0.26241
05:14:33|0.26241
05:14:34|0.26241
05:14:35|0.26241
05:14:35|0.26241
05:14:37|0.26241
05:14:38|0.26224
05:14:39|0.26224
05:14:39|0.26224
05:14:41|0.26224
05:14:42|0.26224
05:14:43|0.26224
05:14:44|0.26224
05:14:44|0.26224
05:14:45|0.26224
05:14:47|0.26224
05:14:47|0.26224
05:14:50|0.26224
05:14:50|0.26224
05:14:51|0.26224
05:14:53|0.2623
05:14:53|0.2623
05:14:54|0.2623
05:14:55|0.2623
05:14:56|0.2623
05:14:58|0.2623
05:14:59|0.2623
05:14:59|0.2623
05:15:00|0.2623
05:15:01|0.2623
05:15:02|0.26239
05:15:03|0.26239
05:15:05|0.26239
05:15:05|0.26239
05:15:07|0.26224
05:15:08|0.26228
05:15:10|0.26228
05:15:10|0.26228
05:15:12|0.26228
05:15:14|0.26228
05:15:15|0.26239
05:15:17|0.26239
05:15:17|0.26239
05:15:19|0.26239
05:15:20|0.26239
05:15:21|0.26239
05:15:22|0.26239
05:15:23|0.26239
05:15:23|0.26227
05:15:24|0.26227
05:15:26|0.26227
05:15:26|0.26227
05:15:28|0.26227
05:15:28|0.26227
05:15:29|0.26239
05:15:30|0.26239
05:15:31|0.26239
05:15:32|0.26239
05:15:34|0.26239
05:15:35|0.26239
05:15:36|0.26239
05:15:36|0.26247
05:15:38|0.26246
05:15:39|0.26228
05:15:39|0.26228
05:15:40|0.26228
05:15:42|0.26228
05:15:42|0.26247
05:15:44|0.26247
05:15:44|0.26247
05:15:45|0.26247
05:15:47|0.26247
05:15:48|0.26247
05:15:48|0.26247
05:15:49|0.26247
05:15:51|0.26247
05:15:52|0.26247
05:15:52|0.26227
05:15:53|0.26238
05:15:54|0.26238
05:15:55|0.26238
05:15:56|0.26238
05:15:57|0.26238
05:15:58|0.26238
05:15:59|0.26238
05:16:00|0.26238
05:16:01|0.26238
05:16:02|0.26238
05:16:03|0.26238
05:16:04|0.26238
05:16:05|0.26238
05:16:07|0.26238
05:16:07|0.26238
05:16:09|0.26223
05:16:10|0.26223
05:16:10|0.26223
05:16:11|0.26223
05:16:13|0.26223
05:16:15|0.26223
05:16:16|0.26223
05:16:17|0.26238
05:16:18|0.26238
05:16:19|0.26232
05:16:20|0.26237
05:16:21|0.26237
05:16:22|0.26238
05:16:23|0.26238
05:16:25|0.26237
05:16:26|0.26237
05:16:27|0.26237
05:16:28|0.26237
05:16:29|0.26238
05:16:30|0.26238
05:16:31|0.26238
05:16:31|0.26238
05:16:33|0.26238
05:16:34|0.26238
05:16:35|0.26238
05:16:36|0.26238
05:16:37|0.26238
05:16:39|0.26238
05:16:40|0.26227
05:16:40|0.26227
05:16:42|0.26227
05:16:42|0.26227
05:16:44|0.26227
05:16:44|0.26227
05:16:45|0.26227
05:16:46|0.26227
05:16:48|0.26228
05:16:49|0.26228
05:16:50|0.26228
05:16:51|0.26228
05:16:53|0.26228
05:16:53|0.26228
05:16:55|0.26228
05:16:55|0.26228
05:16:56|0.26228
05:16:57|0.26228
05:16:58|0.26228
05:16:59|0.26228
05:17:00|0.26228
05:17:01|0.26242
05:17:02|0.26242
05:17:04|0.26242
05:17:04|0.26242
05:17:05|0.26242
05:17:06|0.26242
05:17:08|0.26242
05:17:09|0.26228
05:17:10|0.26228
05:17:11|0.26228
05:17:12|0.26223
05:17:13|0.26212
05:17:14|0.26212
05:17:16|0.26212
05:17:17|0.26212
05:17:19|0.26212
05:17:21|0.26212
05:17:22|0.26231
05:17:24|0.26231
05:17:24|0.26231
05:17:25|0.2621
05:17:26|0.2621
05:17:27|0.2621
05:17:28|0.2621
05:17:29|0.26233
05:17:30|0.26233
05:17:31|0.26233
05:17:32|0.26233
05:17:34|0.26233
05:17:34|0.26233
05:17:35|0.26233
05:17:36|0.26225
05:17:37|0.26225
05:17:38|0.26225
05:17:39|0.26225
05:17:40|0.26205
05:17:41|0.2621
05:17:42|0.2621
05:17:43|0.26224
05:17:44|0.26224
05:17:45|0.26224
05:17:46|0.26224
05:17:47|0.26224
05:17:48|0.26224
05:17:49|0.262
05:17:50|0.262
05:17:51|0.262
05:17:52|0.26201
05:17:53|0.26201
05:17:55|0.26201
05:17:55|0.26224
05:17:56|0.26224
05:17:57|0.26224
05:17:59|0.26224
05:18:00|0.26224
05:18:00|0.26224
05:18:02|0.26224
05:18:02|0.26224
05:18:05|0.26224
05:18:05|0.26224
05:18:06|0.26229
05:18:07|0.26229
05:18:08|0.26229
05:18:09|0.26229
05:18:10|0.26208
05:18:11|0.26208
05:18:13|0.26208
05:18:13|0.26207
05:18:15|0.26207
05:18:17|0.26207
05:18:17|0.26208
05:18:20|0.26225
05:18:22|0.26227
05:18:22|0.26228
05:18:24|0.26228
05:18:24|0.26228
05:18:25|0.26214
05:18:26|0.26214
05:18:27|0.26214
05:18:28|0.26214
05:18:29|0.26214
05:18:30|0.26214
05:18:32|0.26214
05:18:33|0.26214
05:18:34|0.26214
05:18:34|0.26214
05:18:35|0.26214
05:18:36|0.26214
05:18:37|0.26208
05:18:38|0.26208
05:18:39|0.26208
05:18:40|0.26205
05:18:41|0.26205
05:18:42|0.26205
05:18:44|0.26205
05:18:44|0.26205
05:18:46|0.26205
05:18:47|0.26271
05:18:48|0.26271
05:18:48|0.26271
05:18:50|0.26249
05:18:51|0.26249
05:18:51|0.26249
05:18:53|0.26249
05:18:55|0.26249
05:18:55|0.26243
05:18:56|0.26243
05:18:57|0.26243
05:18:58|0.26243
05:18:59|0.26243
05:19:00|0.26235
05:19:01|0.26236
05:19:03|0.26243
05:19:03|0.26243
05:19:04|0.26243
05:19:05|0.26243
05:19:06|0.26243
05:19:07|0.26243
05:19:08|0.26261
05:19:09|0.26261
05:19:10|0.26261
05:19:11|0.26238
05:19:12|0.26238
05:19:13|0.26238
05:19:14|0.26238
05:19:16|0.26238
05:19:18|0.26238
05:19:20|0.2623
05:19:21|0.2623
05:19:22|0.2623
05:19:23|0.2623
05:19:24|0.2623
05:19:24|0.2623
05:19:25|0.2623
05:19:26|0.26225
05:19:27|0.26225
05:19:28|0.26225
05:19:30|0.26225
05:19:31|0.26225
05:19:32|0.26225
05:19:33|0.26238
05:19:34|0.26238
05:19:35|0.26238
05:19:36|0.26238
05:19:37|0.26238
05:19:37|0.26238
05:19:39|0.26238
05:19:39|0.26239
05:19:41|0.26239
05:19:43|0.26225
05:19:43|0.26225
05:19:44|0.26225
05:19:45|0.26225
05:19:46|0.26225
05:19:47|0.26225
05:19:48|0.26225
05:19:49|0.26225
05:19:50|0.26225
05:19:51|0.26225
05:19:52|0.26225
05:19:53|0.26224
05:19:54|0.2622
05:19:55|0.2622
05:19:56|0.26218
05:19:57|0.26218
05:19:58|0.26218
05:19:59|0.26218
05:20:01|0.26218
05:20:02|0.26218
05:20:03|0.26218
05:20:04|0.26218
05:20:05|0.26218
05:20:06|0.26218
05:20:07|0.26218
05:20:08|0.26218
05:20:09|0.26218
05:20:10|0.26218
05:20:11|0.26206
05:20:12|0.262
05:20:13|0.26197
05:20:15|0.26218
05:20:16|0.26199
05:20:18|0.26199
05:20:20|0.26199
05:20:20|0.26224
05:20:22|0.26225
05:20:23|0.26225
05:20:24|0.26225
05:20:25|0.26225
05:20:27|0.26225
05:20:28|0.26209
05:20:29|0.26224
05:20:30|0.26224
05:20:31|0.26225
05:20:32|0.26225
05:20:33|0.26225
05:20:35|0.26225
05:20:35|0.26225
05:20:37|0.26225
05:20:38|0.26225
05:20:39|0.26225
05:20:39|0.26225
05:20:40|0.26225
05:20:42|0.26225
05:20:42|0.26211
05:20:44|0.26211
05:20:45|0.26211
05:20:46|0.26211
05:20:47|0.26211
05:20:47|0.26211
05:20:48|0.26211
05:20:49|0.26211
05:20:51|0.26211
05:20:51|0.26211
05:20:53|0.26225
05:20:53|0.26241
05:20:55|0.26241
05:20:55|0.26241
05:20:56|0.26241
05:20:57|0.26225
05:20:58|0.26225
05:21:00|0.26225
05:21:00|0.26225
05:21:01|0.26225
05:21:03|0.26225
05:21:03|0.26225
05:21:05|0.26225
05:21:06|0.26225
05:21:06|0.26225
05:21:07|0.26225
05:21:09|0.26225
05:21:10|0.26225
05:21:12|0.26245
05:21:12|0.2623
05:21:14|0.2623
05:21:14|0.2623
05:21:15|0.2623
05:21:16|0.2623
05:21:19|0.2623
05:21:20|0.2623
05:21:21|0.2623
05:21:22|0.2623
05:21:23|0.2623
05:21:24|0.2623
05:21:26|0.2623
05:21:27|0.2623
05:21:28|0.2623
05:21:29|0.2623
05:21:30|0.2623
05:21:31|0.2623
05:21:32|0.2623
05:21:33|0.2623
05:21:33|0.2623
05:21:36|0.26249
05:21:37|0.26249
05:21:38|0.26249
05:21:39|0.26249
05:21:39|0.26249
05:21:41|0.26255
05:21:41|0.26255
05:21:43|0.26271
05:21:43|0.26292
05:21:45|0.26276
05:21:46|0.26276
05:21:47|0.26276
05:21:49|0.26276
05:21:49|0.26276
05:21:50|0.26276
05:21:51|0.26276
05:21:52|0.26265
05:21:53|0.26265
05:21:54|0.26265
05:21:55|0.26276
05:21:56|0.26276
05:21:57|0.26276
05:21:58|0.26258
05:21:59|0.26257
05:22:00|0.26257
05:22:02|0.26257
05:22:03|0.26258
05:22:03|0.26258
05:22:04|0.26247
05:22:05|0.26247
05:22:06|0.26238
05:22:07|0.26238
05:22:08|0.26238
05:22:09|0.26238
05:22:10|0.26238
05:22:11|0.26238
05:22:12|0.26238
05:22:13|0.26237
05:22:14|0.26237
05:22:15|0.26237
05:22:16|0.26237
05:22:17|0.26237
05:22:19|0.26237
05:22:20|0.26255
05:22:21|0.26255
05:22:23|0.26255
05:22:24|0.26255
05:22:25|0.26255
05:22:26|0.26255
05:22:27|0.26255
05:22:28|0.26255
05:22:29|0.26232
05:22:30|0.26232
05:22:31|0.26232
05:22:32|0.26232
05:22:33|0.26232
05:22:34|0.26232
05:22:35|0.26249
05:22:36|0.26249
05:22:38|0.26249
05:22:39|0.26249
05:22:40|0.26249
05:22:41|0.26249
05:22:42|0.26249
05:22:43|0.26249
05:22:44|0.2624
05:22:45|0.2624
05:22:46|0.2624
05:22:47|0.2624
05:22:48|0.2624
05:22:49|0.2624
05:22:50|0.2624
05:22:51|0.2624
05:22:52|0.2624
05:22:53|0.2624
05:22:54|0.26249
05:22:55|0.26249
05:22:56|0.26249
05:22:57|0.26249
05:22:58|0.26249
05:22:59|0.26233
05:23:00|0.26233
05:23:01|0.26233
05:23:02|0.26249
05:23:03|0.26249
05:23:04|0.26249
05:23:05|0.26249
05:23:06|0.26249
05:23:07|0.26257
05:23:08|0.26257
05:23:09|0.26257
05:23:10|0.26257
05:23:11|0.26257
05:23:12|0.26257
05:23:13|0.26257
05:23:14|0.26251
05:23:15|0.26251
05:23:16|0.26251
05:23:17|0.26251
05:23:19|0.26251
05:23:21|0.26251
05:23:21|0.26251
05:23:23|0.26263
05:23:25|0.26263
05:23:26|0.26263
05:23:28|0.26263
05:23:29|0.26263
05:23:30|0.26249
05:23:30|0.26249
05:23:31|0.26249
05:23:33|0.26249
05:23:33|0.26249
05:23:35|0.26249
05:23:36|0.26269
05:23:37|0.26269
05:23:37|0.26269
05:23:39|0.26269
05:23:40|0.26249
05:23:41|0.26249
05:23:42|0.26249
05:23:43|0.26249
05:23:44|0.26249
05:23:45|0.26266
05:23:46|0.26266
05:23:47|0.26266
05:23:47|0.26266
05:23:49|0.26266
05:23:50|0.26266
05:23:51|0.26266
05:23:52|0.26266
05:23:53|0.26245
05:23:54|0.26245
05:23:55|0.26245
05:23:56|0.26245
05:23:57|0.26245
05:23:58|0.26245
05:23:58|0.26245
05:24:00|0.26237
05:24:01|0.26237
05:24:02|0.26237
05:24:03|0.26237
05:24:03|0.26237
05:24:04|0.26237
05:24:05|0.26237
05:24:07|0.26237
05:24:08|0.26237
05:24:09|0.26237
05:24:09|0.26237
05:24:10|0.26237
05:24:12|0.26275
05:24:13|0.26276
05:24:13|0.26276
05:24:15|0.26276
05:24:16|0.26268
05:24:17|0.26268
05:24:18|0.26268
05:24:19|0.26263
05:24:20|0.2626
05:24:22|0.26276
05:24:23|0.26276
05:24:24|0.26276
05:24:25|0.26276
05:24:26|0.26276
05:24:27|0.26276
05:24:29|0.26276
05:24:30|0.26276
05:24:30|0.26265
05:24:31|0.26265
05:24:33|0.26265
05:24:34|0.26265
05:24:35|0.26265
05:24:36|0.26265
05:24:37|0.26265
05:24:38|0.26265
05:24:39|0.26265
05:24:40|0.26265
05:24:41|0.26265
05:24:42|0.26265
05:24:43|0.26265
05:24:45|0.26265
05:24:46|0.26271
05:24:47|0.2627
05:24:47|0.26257
05:24:48|0.26257
05:24:50|0.26257
05:24:50|0.26257
05:24:53|0.26257
05:24:54|0.26257
05:24:55|0.26257
05:24:55|0.26257
05:24:56|0.26257
05:24:57|0.26257
05:24:58|0.26257
05:24:59|0.26257
05:25:00|0.26256
05:25:01|0.26256
05:25:03|0.26244
05:25:03|0.26244
05:25:04|0.26244
05:25:05|0.26244
05:25:07|0.26244
05:25:08|0.26244
05:25:08|0.26244
05:25:10|0.26265
05:25:10|0.26265
05:25:11|0.26265
05:25:12|0.26265
05:25:13|0.26265
05:25:14|0.26265
05:25:16|0.26265
05:25:16|0.26258
05:25:17|0.26258
05:25:18|0.26258
05:25:20|0.26258
05:25:21|0.26258
05:25:21|0.26258
05:25:24|0.26258
05:25:24|0.26258
05:25:26|0.26258
05:25:27|0.26258
05:25:28|0.26258
05:25:29|0.26258
05:25:29|0.26258
05:25:30|0.26258
05:25:31|0.26265
05:25:32|0.26265
05:25:34|0.26265
05:25:35|0.26265
05:25:35|0.26265
05:25:36|0.26265
05:25:38|0.26265
05:25:39|0.26265
05:25:39|0.26265
05:25:40|0.26265
05:25:42|0.26265
05:25:43|0.26265
05:25:44|0.26265
05:25:45|0.26265
05:25:45|0.26265
05:25:46|0.26257
05:25:47|0.26257
05:25:48|0.26257
05:25:50|0.26257
05:25:50|0.26257
05:25:51|0.26257
05:25:52|0.26275
05:25:54|0.26275
05:25:54|0.26275
05:25:55|0.26275
05:25:57|0.26275
05:25:57|0.26275
05:25:58|0.26257
05:25:59|0.26257
05:26:00|0.26257
05:26:01|0.26257
05:26:03|0.26257
05:26:03|0.26257
05:26:05|0.26257
05:26:06|0.26257
05:26:06|0.26257
05:26:07|0.26257
05:26:09|0.26257
05:26:09|0.26257
05:26:10|0.26257
05:26:11|0.26257
05:26:12|0.26257
05:26:14|0.26257
05:26:14|0.26257
05:26:15|0.26256
05:26:16|0.26256
05:26:17|0.26256
05:26:18|0.26256
05:26:19|0.26256
05:26:20|0.26256
05:26:22|0.26256
05:26:24|0.26256
05:26:24|0.26256
05:26:26|0.26256
05:26:27|0.26256
05:26:28|0.26256
05:26:30|0.26256
05:26:32|0.26256
05:26:32|0.26257
05:26:33|0.26257
05:26:34|0.26257
05:26:35|0.26257
05:26:37|0.26257
05:26:38|0.26257
05:26:40|0.26257
05:26:40|0.26257
05:26:42|0.26257
05:26:42|0.26256
05:26:43|0.26256
05:26:44|0.26256
05:26:45|0.26256
05:26:46|0.26274
05:26:48|0.26257
05:26:48|0.26257
05:26:49|0.26257
05:26:50|0.26257
05:26:51|0.26257
05:26:53|0.26257
05:26:53|0.26257
05:26:55|0.26257
05:26:56|0.26257
05:26:56|0.26257
05:26:58|0.26257
05:26:58|0.26257
05:27:00|0.26257
05:27:01|0.26257
05:27:01|0.26257
05:27:03|0.26257
05:27:03|0.26278
05:27:04|0.26278
05:27:06|0.26278
05:27:06|0.26278
05:27:07|0.26278
05:27:08|0.26278
05:27:10|0.26278
05:27:11|0.26278
05:27:12|0.26278
05:27:13|0.26278
05:27:14|0.26278
05:27:15|0.26278
05:27:16|0.26278
05:27:17|0.26274
05:27:18|0.26274
05:27:20|0.26274
05:27:20|0.26274
05:27:21|0.26274
05:27:22|0.26274
05:27:24|0.26274
05:27:26|0.26284
05:27:27|0.26284
05:27:27|0.26284
05:27:28|0.26273
05:27:30|0.26273
05:27:31|0.26273
05:27:32|0.26273
05:27:33|0.26255
05:27:34|0.26255
05:27:35|0.26255
05:27:36|0.26281
05:27:37|0.26281
05:27:37|0.26281
05:27:39|0.26281
05:27:39|0.26271
05:27:41|0.26276
05:27:43|0.26276
05:27:44|0.26276
05:27:45|0.26276
05:27:46|0.26276
05:27:46|0.26274
05:27:47|0.26274
05:27:48|0.26275
05:27:50|0.26275
05:27:50|0.26275
05:27:52|0.26275
05:27:53|0.26275
05:27:54|0.26275
05:27:55|0.26275
05:27:55|0.26275
05:27:56|0.26275
05:27:57|0.26275
05:27:59|0.26275
05:28:00|0.26275
05:28:00|0.26275
05:28:02|0.26275
05:28:02|0.2628
05:28:03|0.26262
05:28:05|0.26262
05:28:06|0.26262
05:28:07|0.26262
05:28:08|0.26262
05:28:09|0.26262
05:28:09|0.26262
05:28:11|0.26262
05:28:11|0.26262
05:28:12|0.26262
05:28:13|0.26262
05:28:14|0.26262
05:28:15|0.2628
05:28:16|0.2628
05:28:18|0.2628
05:28:18|0.26262
05:28:19|0.26262
05:28:21|0.26262
05:28:21|0.26262
05:28:22|0.26256
05:28:23|0.26256
05:28:26|0.26256
05:28:27|0.26256
05:28:28|0.26256
05:28:29|0.26256
05:28:30|0.26256
05:28:31|0.26256
05:28:33|0.26256
05:28:34|0.26254
05:28:35|0.26254
05:28:36|0.26254
05:28:37|0.26254
05:28:38|0.26254
05:28:39|0.26254
05:28:40|0.26279
05:28:41|0.26279
05:28:42|0.26279
05:28:43|0.26279
05:28:44|0.26261
05:28:45|0.26261
05:28:46|0.26316
05:28:47|0.26319
05:28:48|0.26319
05:28:49|0.26306
05:28:50|0.26306
05:28:52|0.26306
05:28:53|0.26319
05:28:53|0.26318
05:28:55|0.26318
05:28:56|0.26318
05:28:56|0.26318
05:28:58|0.26318
05:28:59|0.26318
05:29:00|0.26318
05:29:01|0.26318
05:29:01|0.26318
05:29:03|0.2632
05:29:04|0.26306
05:29:04|0.26306
05:29:06|0.26306
05:29:07|0.26306
05:29:07|0.26306
05:29:09|0.26306
05:29:10|0.26303
05:29:11|0.26303
05:29:12|0.26303
05:29:13|0.26303
05:29:14|0.26303
05:29:15|0.26303
05:29:16|0.26303
05:29:16|0.26303
05:29:18|0.26302
05:29:19|0.26302
05:29:21|0.26302
05:29:21|0.26302
05:29:22|0.26302
05:29:23|0.26302
05:29:25|0.26305
05:29:27|0.26315
05:29:28|0.26315
05:29:29|0.26315
05:29:31|0.26315
05:29:32|0.26315
05:29:33|0.26299
05:29:33|0.26299
05:29:34|0.26294
05:29:35|0.26294
05:29:36|0.26294
05:29:38|0.26294
05:29:38|0.26294
05:29:39|0.26294
05:29:40|0.26294
05:29:41|0.26294
05:29:42|0.26294
05:29:43|0.26294
05:29:44|0.26294
05:29:46|0.26294
05:29:47|0.26294
05:29:48|0.26294
05:29:49|0.26294
05:29:50|0.26294
05:29:51|0.26294
05:29:52|0.26294
05:29:53|0.26294
05:29:54|0.26294
05:29:55|0.26294
05:29:56|0.26294
05:29:57|0.26294
05:29:58|0.26294
05:29:59|0.26294
05:30:00|0.26293
05:30:01|0.26293
05:30:02|0.26293
05:30:03|0.2628
05:30:04|0.2628
05:30:05|0.2628
05:30:06|0.2628
05:30:07|0.2628
05:30:08|0.2628
05:30:09|0.2628
05:30:10|0.2628
05:30:11|0.2628
05:30:12|0.2628
05:30:13|0.2628
05:30:14|0.2628
05:30:16|0.2628
05:30:16|0.2628
05:30:17|0.2628
05:30:18|0.2628
05:30:19|0.2628
05:30:20|0.2628
05:30:21|0.2628
05:30:22|0.2628
05:30:23|0.2628
05:30:24|0.2628
05:30:25|0.2628
05:30:27|0.2628
05:30:29|0.2628
05:30:31|0.2628
05:30:32|0.2628
05:30:33|0.2628
05:30:34|0.2628
05:30:35|0.26293
05:30:35|0.26293
05:30:37|0.26294
05:30:38|0.26294
05:30:39|0.26308
05:30:40|0.26308
05:30:41|0.26308
05:30:41|0.26308
05:30:42|0.26308
05:30:43|0.26308
05:30:45|0.26308
05:30:46|0.26308
05:30:47|0.26308
05:30:48|0.26308
05:30:49|0.26308
05:30:49|0.26308
05:30:51|0.26295
05:30:52|0.26295
05:30:52|0.26295
05:30:53|0.26295
05:30:54|0.26295
05:30:56|0.26295
05:30:57|0.26293
05:30:58|0.26293
05:30:59|0.26293
05:31:00|0.26293
05:31:01|0.26293
05:31:02|0.26294
05:31:03|0.26294
05:31:04|0.26294
05:31:04|0.26294
05:31:06|0.2628
05:31:07|0.2628
05:31:08|0.2628
05:31:08|0.2628
05:31:10|0.2628
05:31:11|0.2628
05:31:11|0.2628
05:31:13|0.26294
05:31:13|0.26294
05:31:15|0.26294
05:31:15|0.26294
05:31:17|0.26294
05:31:17|0.26294
05:31:19|0.26294
05:31:20|0.26294
05:31:21|0.26283
05:31:21|0.26283
05:31:23|0.26283
05:31:24|0.26283
05:31:25|0.26294
05:31:26|0.26294
05:31:27|0.26294
05:31:29|0.26294
05:31:31|0.26294
05:31:31|0.26294
05:31:33|0.26294
05:31:34|0.26294
05:31:35|0.26294
05:31:35|0.26293
05:31:37|0.26281
05:31:38|0.26281
05:31:39|0.26281
05:31:40|0.26281
05:31:41|0.26281
05:31:42|0.26281
05:31:43|0.26281
05:31:45|0.2628
05:31:46|0.2628
05:31:46|0.2628
05:31:47|0.2628
05:31:49|0.2628
05:31:50|0.26268
05:31:51|0.26268
05:31:52|0.26268
05:31:53|0.26268
05:31:54|0.26268
05:31:55|0.26268
05:31:57|0.26268
05:31:57|0.26278
05:31:59|0.26278
05:31:59|0.26278
05:32:01|0.26278
05:32:01|0.26278
05:32:03|0.26277
05:32:04|0.26277
05:32:05|0.26277
05:32:05|0.26277
05:32:07|0.26277
05:32:07|0.26277
05:32:08|0.26277
05:32:09|0.2629
05:32:10|0.26294
05:32:11|0.26294
05:32:13|0.26294
05:32:13|0.26294
05:32:15|0.26294
05:32:15|0.26294
05:32:16|0.26294
05:32:18|0.26294
05:32:18|0.26294
05:32:19|0.26294
05:32:20|0.26294
05:32:21|0.2629
05:32:22|0.2629
05:32:23|0.2629
05:32:24|0.2629
05:32:25|0.2629
05:32:27|0.2629
05:32:28|0.2629
05:32:30|0.2629
05:32:31|0.2629
05:32:33|0.2629
05:32:34|0.2629
05:32:36|0.2629
05:32:37|0.26283
05:32:37|0.26294
05:32:39|0.26294
05:32:39|0.26294
05:32:40|0.26294
05:32:42|0.26294
05:32:43|0.26294
05:32:44|0.26294
05:32:45|0.26294
05:32:45|0.26294
05:32:46|0.26294
05:32:49|0.26294
05:32:49|0.26294
05:32:50|0.26294
05:32:51|0.26294
05:32:53|0.2629
05:32:54|0.2629
05:32:55|0.26294
05:32:56|0.26294
05:32:57|0.26294
05:32:58|0.26292
05:32:59|0.26292
05:33:00|0.26292
05:33:01|0.26292
05:33:02|0.26292
05:33:03|0.26292
05:33:04|0.26292
05:33:05|0.26292
05:33:06|0.26292
05:33:07|0.26285
05:33:08|0.26285
05:33:09|0.26285
05:33:10|0.26292
05:33:11|0.26292
05:33:12|0.26292
05:33:13|0.26292
05:33:14|0.26292
05:33:15|0.26292
05:33:16|0.26292
05:33:17|0.26292
05:33:18|0.26292
05:33:19|0.26292
05:33:20|0.26292
05:33:21|0.26292
05:33:22|0.26291
05:33:23|0.26291
05:33:24|0.26291
05:33:25|0.26291
05:33:26|0.26291
05:33:27|0.26291
05:33:28|0.26291
05:33:29|0.26293
05:33:31|0.26293
05:33:33|0.26293
05:33:34|0.26297
05:33:35|0.26297
05:33:35|0.26297
05:33:38|0.26297
05:33:38|0.2629
05:33:39|0.2629
05:33:41|0.2629
05:33:42|0.2629
05:33:44|0.2629
05:33:45|0.26319
05:33:46|0.26319
05:33:47|0.26316
05:33:47|0.26316
05:33:49|0.26316
05:33:50|0.26316
05:33:50|0.26316
05:33:52|0.26316
05:33:53|0.26299
05:33:54|0.26299
05:33:55|0.26299
05:33:55|0.26299
05:33:57|0.26299
05:33:58|0.26299
05:33:59|0.26299
05:34:00|0.26299
05:34:01|0.26299
05:34:03|0.26299
05:34:03|0.26299
05:34:04|0.26299
05:34:06|0.26299
05:34:06|0.26299
05:34:07|0.26299
05:34:08|0.26289
05:34:09|0.26289
05:34:10|0.26289
05:34:11|0.26289
05:34:13|0.26289
05:34:13|0.26289
05:34:14|0.26311
05:34:16|0.26311
05:34:16|0.26311
05:34:17|0.26311
05:34:18|0.26311
05:34:19|0.26311
05:34:21|0.26311
05:34:22|0.26311
05:34:23|0.26311
05:34:23|0.26293
05:34:24|0.26293
05:34:25|0.26293
05:34:27|0.26293
05:34:27|0.26293
05:34:29|0.26293
05:34:29|0.26293
05:34:30|0.26293
05:34:33|0.26293
05:34:34|0.26293
05:34:36|0.26293
05:34:37|0.26293
05:34:39|0.26297
05:34:40|0.26297
05:34:42|0.26297
05:34:43|0.26297
05:34:44|0.26299
05:34:45|0.26299
05:34:46|0.26299
05:34:48|0.26299
05:34:49|0.26299
05:34:50|0.26299
05:34:51|0.26299
05:34:52|0.26299
05:34:53|0.26308
05:34:54|0.26298
05:34:55|0.26298
05:34:55|0.26298
05:34:57|0.26298
05:34:58|0.26298
05:34:59|0.26298
05:34:59|0.26298
05:35:02|0.26298
05:35:03|0.26298
05:35:04|0.26298
05:35:04|0.26298
05:35:06|0.26298
05:35:07|0.26298
05:35:08|0.26298
05:35:08|0.26298
05:35:09|0.26298
05:35:10|0.26298
05:35:11|0.26298
05:35:13|0.26298
05:35:13|0.26298
05:35:14|0.26298
05:35:15|0.2632
05:35:16|0.2632
05:35:17|0.2632
05:35:19|0.2632
05:35:20|0.2632
05:35:20|0.2632
05:35:21|0.2632
05:35:22|0.2632
05:35:24|0.2632
05:35:24|0.2632
05:35:25|0.2632
05:35:26|0.26325
05:35:27|0.26325
05:35:28|0.26325
05:35:30|0.26325
05:35:31|0.26325
05:35:33|0.26325
05:35:33|0.26325
05:35:35|0.26325
05:35:35|0.2632
05:35:36|0.2632
05:35:38|0.2632
05:35:39|0.2632
05:35:40|0.26311
05:35:40|0.26311
05:35:41|0.26311
05:35:43|0.26319
05:35:43|0.26319
05:35:45|0.26319
05:35:45|0.26319
05:35:46|0.26311
05:35:47|0.26311
05:35:48|0.26311
05:35:49|0.26311
05:35:51|0.26311
05:35:51|0.26311
05:35:52|0.26311
05:35:53|0.26311
05:35:54|0.26304
05:35:55|0.26304
05:35:56|0.26304
05:35:57|0.26304
05:35:58|0.26304
05:35:59|0.26304
05:36:00|0.2629
05:36:01|0.26299
05:36:03|0.26299
05:36:03|0.26299
05:36:05|0.26299
05:36:06|0.26299
05:36:06|0.26364
05:36:07|0.264
05:36:08|0.26377
05:36:09|0.26377
05:36:10|0.26366
05:36:11|0.26364
05:36:13|0.26363
05:36:13|0.26363
05:36:14|0.26363
05:36:16|0.26375
05:36:16|0.26375
05:36:17|0.26375
05:36:18|0.26375
05:36:20|0.26375
05:36:20|0.26375
05:36:22|0.26375
05:36:22|0.26375
05:36:24|0.26375
05:36:24|0.26375
05:36:25|0.26356
05:36:27|0.26375
05:36:28|0.26375
05:36:28|0.26375
05:36:29|0.26375
05:36:30|0.26375
05:36:31|0.26375
05:36:34|0.26376
05:36:35|0.26375
05:36:36|0.26375
05:36:38|0.26375
05:36:38|0.26375
05:36:39|0.26375
05:36:41|0.26393
05:36:42|0.26393
05:36:43|0.26393
05:36:44|0.26393
05:36:45|0.26416
05:36:46|0.26416
05:36:47|0.26403
05:36:48|0.26403
05:36:49|0.26403
05:36:50|0.26403
05:36:51|0.26403
05:36:52|0.26403
05:36:53|0.26415
05:36:54|0.26415
05:36:55|0.26403
05:36:56|0.26403
05:36:57|0.26403
05:36:58|0.26403
05:36:59|0.26403
05:37:00|0.26403
05:37:01|0.26403
05:37:02|0.26403
05:37:03|0.26415
05:37:05|0.26415
05:37:06|0.26414
05:37:06|0.26414
05:37:09|0.26414
05:37:10|0.26419
05:37:10|0.26416
05:37:12|0.26416
05:37:12|0.26416
05:37:13|0.26416
05:37:14|0.26416
05:37:15|0.26416
05:37:16|0.26416
05:37:17|0.26416
05:37:19|0.26416
05:37:19|0.26416
05:37:20|0.26434
05:37:21|0.26434
05:37:22|0.2643
05:37:24|0.2643
05:37:25|0.2643
05:37:26|0.2643
05:37:26|0.2643
05:37:27|0.2643
05:37:30|0.2643
05:37:30|0.2643
05:37:31|0.26418
05:37:32|0.26418
05:37:33|0.2643
05:37:35|0.2643
05:37:37|0.2643
05:37:39|0.2643
05:37:39|0.26434
05:37:40|0.26431
05:37:42|0.26431
05:37:42|0.26431
05:37:44|0.26431
05:37:45|0.26431
05:37:45|0.26432
05:37:46|0.26432
05:37:47|0.26432
05:37:48|0.26442
05:37:50|0.26443
05:37:51|0.26442
05:37:51|0.26442
05:37:52|0.26442
05:37:54|0.26459
05:37:55|0.26459
05:37:56|0.26431
05:37:56|0.26434
05:37:58|0.26434
05:37:59|0.26434
05:38:00|0.26434
05:38:01|0.26434
05:38:01|0.26434
05:38:03|0.26434
05:38:04|0.26434
05:38:04|0.26434
05:38:06|0.26434
05:38:07|0.26434
05:38:07|0.26434
05:38:09|0.2645
05:38:09|0.2645
05:38:11|0.2645
05:38:11|0.26441
05:38:12|0.26441
05:38:13|0.26441
05:38:15|0.26441
05:38:15|0.26441
05:38:17|0.26441
05:38:17|0.26441
05:38:18|0.26441
05:38:19|0.26441
05:38:20|0.26441
05:38:21|0.2645
05:38:22|0.2645
05:38:24|0.26467
05:38:24|0.26466
05:38:25|0.26465
05:38:27|0.26449
05:38:28|0.26449
05:38:28|0.26449
05:38:30|0.26449
05:38:30|0.26449
05:38:31|0.26449
05:38:32|0.26449
05:38:34|0.26457
05:38:36|0.26457
05:38:37|0.26457
05:38:39|0.26457
05:38:40|0.26457
05:38:41|0.26457
05:38:43|0.26443
05:38:44|0.26455
05:38:45|0.26455
05:38:46|0.26455
05:38:47|0.26455
05:38:48|0.26441
05:38:49|0.26458
05:38:50|0.26458
05:38:51|0.26458
05:38:52|0.26458
05:38:53|0.26458
05:38:54|0.26458
05:38:55|0.26458
05:38:56|0.26458
05:38:57|0.26458
05:38:59|0.26458
05:38:59|0.26458
05:39:01|0.26458
05:39:02|0.26458
05:39:03|0.26458
05:39:04|0.26458
05:39:05|0.26458
05:39:06|0.26458
05:39:07|0.26458
05:39:09|0.26458
05:39:10|0.26458
05:39:10|0.26458
05:39:12|0.26458
05:39:12|0.26455
05:39:13|0.26455
05:39:14|0.26455
05:39:16|0.26455
05:39:16|0.26455
05:39:18|0.26455
05:39:18|0.26455
05:39:19|0.26455
05:39:21|0.26455
05:39:22|0.26458
05:39:22|0.2645
05:39:23|0.2645
05:39:24|0.2645
05:39:25|0.2645
05:39:26|0.2644
05:39:28|0.26438
05:39:30|0.26438
05:39:30|0.26438
05:39:31|0.26438
05:39:32|0.26438
05:39:33|0.26438
05:39:34|0.26438
05:39:36|0.26438
05:39:38|0.26438
05:39:40|0.26438
05:39:41|0.2644
05:39:43|0.2644
05:39:44|0.26434
05:39:44|0.26426
05:39:45|0.26426
05:39:46|0.26426
05:39:48|0.26426
05:39:49|0.26426
05:39:50|0.26426
05:39:51|0.26426
05:39:52|0.26426
05:39:53|0.26426
05:39:54|0.26426
05:39:55|0.26426
05:39:56|0.26426
05:39:57|0.26437
05:39:58|0.26424
05:39:59|0.26424
05:40:00|0.26424
05:40:01|0.26424
05:40:02|0.26424
05:40:03|0.26424
05:40:04|0.26424
05:40:05|0.26424
05:40:07|0.26426
05:40:07|0.26426
05:40:09|0.26426
05:40:10|0.26426
05:40:10|0.26426
05:40:11|0.26426
05:40:13|0.26426
05:40:14|0.26426
05:40:15|0.26426
05:40:16|0.26426
05:40:17|0.26454
05:40:17|0.26454
05:40:18|0.26454
05:40:20|0.26454
05:40:21|0.26454
05:40:21|0.26454
05:40:23|0.26453
05:40:24|0.26453
05:40:24|0.26453
05:40:26|0.26435
05:40:26|0.26435
05:40:27|0.26435
05:40:29|0.26444
05:40:29|0.26444
05:40:31|0.26444
05:40:31|0.26444
05:40:33|0.26444
05:40:34|0.26444
05:40:35|0.26444
05:40:35|0.26444
05:40:38|0.26444
05:40:40|0.26444
05:40:41|0.26444
05:40:41|0.26444
05:40:43|0.26441
05:40:43|0.26441
05:40:45|0.26441
05:40:45|0.26435
05:40:47|0.26427
05:40:47|0.26427
05:40:48|0.26427
05:40:49|0.26427
05:40:51|0.26427
05:40:51|0.26448
05:40:52|0.26448
05:40:54|0.26448
05:40:55|0.26448
05:40:56|0.26448
05:40:57|0.26448
05:40:57|0.26448
05:40:58|0.26437
05:41:00|0.26437
05:41:01|0.26435
05:41:02|0.26435
05:41:03|0.26435
05:41:04|0.26435
05:41:06|0.26435
05:41:06|0.26432
05:41:07|0.26432
05:41:08|0.26432
05:41:09|0.26432
05:41:10|0.26454
05:41:11|0.26454
05:41:12|0.26454
05:41:13|0.26436
05:41:14|0.26436
05:41:15|0.26436
05:41:17|0.26436
05:41:18|0.26436
05:41:18|0.26436
05:41:19|0.26453
05:41:20|0.26453
05:41:21|0.26453
05:41:22|0.26453
05:41:23|0.26453
05:41:25|0.26453
05:41:25|0.26453
05:41:27|0.2645
05:41:28|0.2645
05:41:29|0.2645
05:41:29|0.26433
05:41:30|0.26433
05:41:31|0.26433
05:41:32|0.26433
05:41:33|0.26433
05:41:35|0.26433
05:41:35|0.26433
05:41:36|0.26433
05:41:37|0.26433
05:41:40|0.26453
05:41:41|0.26453
05:41:42|0.26453
05:41:43|0.26433
05:41:44|0.26433
05:41:46|0.26433
05:41:47|0.26433
05:41:48|0.26433
05:41:49|0.26433
05:41:50|0.26433
05:41:50|0.26433
05:41:52|0.26433
05:41:53|0.26433
05:41:54|0.26451
05:41:55|0.26451
05:41:56|0.26451
05:41:57|0.26451
05:41:58|0.26451
05:41:59|0.26451
05:42:00|0.2643
05:42:01|0.2643
05:42:02|0.2643
05:42:03|0.2643
05:42:04|0.2643
05:42:05|0.2643
05:42:06|0.2643
05:42:07|0.2643
05:42:08|0.2643
05:42:09|0.2643
05:42:10|0.2643
05:42:11|0.2643
05:42:12|0.2643
05:42:13|0.2643
05:42:14|0.2643
05:42:15|0.2643
05:42:16|0.2643
05:42:17|0.2643
05:42:18|0.2643
05:42:19|0.2643
05:42:20|0.2643
05:42:21|0.2643
05:42:22|0.2643
05:42:23|0.2643
05:42:24|0.2643
05:42:25|0.2643
05:42:26|0.2643
05:42:27|0.2643
05:42:28|0.2643
05:42:29|0.2643
05:42:30|0.26432
05:42:31|0.26432
05:42:32|0.26432
05:42:33|0.26432
05:42:34|0.26432
05:42:35|0.26432
05:42:36|0.26432
05:42:37|0.26432
05:42:38|0.26432
05:42:39|0.26432
05:42:40|0.26432
05:42:41|0.26444
05:42:43|0.26444
05:42:44|0.26444
05:42:45|0.26444
05:42:46|0.26444
05:42:47|0.26444
05:42:48|0.26444
05:42:49|0.2644
05:42:50|0.2644
05:42:51|0.2644
05:42:52|0.2644
05:42:53|0.2644
05:42:54|0.2644
05:42:54|0.2644
05:42:56|0.2644
05:42:57|0.2644
05:42:58|0.2644
05:43:00|0.26449
05:43:01|0.26433
05:43:01|0.26433
05:43:03|0.26433
05:43:04|0.26433
05:43:06|0.26433
05:43:06|0.26433
05:43:07|0.26433
05:43:09|0.26433
05:43:10|0.26433
05:43:11|0.26433
05:43:11|0.26433
05:43:12|0.26433
05:43:13|0.26433
05:43:14|0.26433
05:43:15|0.26433
05:43:16|0.26433
05:43:17|0.26433
05:43:18|0.26433
05:43:19|0.26449
05:43:21|0.26449
05:43:22|0.26449
05:43:22|0.26449
05:43:23|0.26458
05:43:24|0.26458
05:43:25|0.26458
05:43:26|0.26458
05:43:27|0.26458
05:43:29|0.26458
05:43:29|0.26458
05:43:30|0.26458
05:43:32|0.26446
05:43:33|0.26446
05:43:34|0.26446
05:43:35|0.26446
05:43:36|0.26446
05:43:37|0.26446
05:43:38|0.26446
05:43:40|0.26458
05:43:41|0.26458
05:43:42|0.26458
05:43:44|0.26458
05:43:45|0.26458
05:43:46|0.26458
05:43:48|0.26446
05:43:49|0.26446
05:43:50|0.26458
05:43:51|0.26443
05:43:52|0.26443
05:43:54|0.26443
05:43:54|0.26456
05:43:56|0.26456
05:43:57|0.26456
05:43:58|0.26456
05:43:59|0.26456
05:44:00|0.26466
05:44:01|0.26456
05:44:02|0.26456
05:44:03|0.26456
05:44:04|0.26456
05:44:06|0.26456
05:44:06|0.26456
05:44:07|0.26456
05:44:08|0.26456
05:44:09|0.26456
05:44:10|0.26456
05:44:11|0.26456
05:44:12|0.26456
05:44:13|0.26456
05:44:14|0.26456
05:44:15|0.26456
05:44:16|0.26456
05:44:17|0.26458
05:44:18|0.26458
05:44:19|0.26458
05:44:20|0.26458
05:44:22|0.26458
05:44:22|0.26458
05:44:23|0.26458
05:44:24|0.26458
05:44:26|0.26458
05:44:26|0.26467
05:44:27|0.26467
05:44:29|0.26474
05:44:30|0.26474
05:44:31|0.26474
05:44:32|0.26458
05:44:33|0.26458
05:44:34|0.26458
05:44:35|0.26458
05:44:36|0.2648
05:44:37|0.2648
05:44:38|0.2648
05:44:38|0.26467
05:44:39|0.26467
05:44:42|0.26467
05:44:44|0.26479
05:44:45|0.26479
05:44:45|0.26479
05:44:47|0.26479
05:44:48|0.2648
05:44:49|0.2648
05:44:50|0.26471
05:44:51|0.26471
05:44:52|0.26471
05:44:53|0.26471
05:44:54|0.26471
05:44:55|0.26471
05:44:56|0.26471
05:44:57|0.26471
05:44:58|0.26471
05:44:59|0.26471
05:45:00|0.26471
05:45:01|0.2648
05:45:02|0.26471
05:45:03|0.26471
05:45:04|0.26471
05:45:05|0.26456
05:45:06|0.2645
05:45:07|0.26467
05:45:08|0.26467
05:45:09|0.26467
05:45:10|0.26467
05:45:11|0.26467
05:45:12|0.26467
05:45:13|0.26467
05:45:14|0.26467
05:45:15|0.26467
05:45:16|0.26467
05:45:17|0.26467
05:45:18|0.26455
05:45:19|0.26455
05:45:20|0.26455
05:45:21|0.26455
05:45:22|0.26455
05:45:23|0.26455
05:45:24|0.26455
05:45:25|0.26455
05:45:26|0.26455
05:45:27|0.26455
05:45:28|0.2647
05:45:29|0.2647
05:45:30|0.2647
05:45:31|0.2647
05:45:32|0.2647
05:45:33|0.26455
05:45:34|0.26455
05:45:35|0.26455
05:45:36|0.26455
05:45:37|0.26455
05:45:38|0.26455
05:45:39|0.26455
05:45:40|0.26466
05:45:41|0.26466
05:45:43|0.26466
05:45:44|0.26466
05:45:46|0.26466
05:45:46|0.26466
05:45:49|0.26454
05:45:50|0.26446
05:45:50|0.26446
05:45:51|0.26457
05:45:52|0.26457
05:45:54|0.26457
05:45:54|0.26457
05:45:55|0.26457
05:45:56|0.26457
05:45:57|0.26457
05:45:58|0.26457
05:45:59|0.26457
05:46:00|0.26457
05:46:01|0.26457
05:46:03|0.26457
05:46:03|0.26439
05:46:04|0.26439
05:46:06|0.26439
05:46:07|0.26439
05:46:07|0.26439
05:46:09|0.2645
05:46:09|0.2645
05:46:11|0.2645
05:46:12|0.2645
05:46:13|0.2645
05:46:13|0.2645
05:46:15|0.2645
05:46:15|0.26437
05:46:17|0.26437
05:46:18|0.26437
05:46:19|0.26437
05:46:20|0.26437
05:46:21|0.26437
05:46:22|0.26437
05:46:23|0.26437
05:46:23|0.26437
05:46:25|0.26437
05:46:26|0.26437
05:46:27|0.26437
05:46:28|0.26437
05:46:28|0.26437
05:46:30|0.26437
05:46:30|0.26437
05:46:32|0.26437
05:46:33|0.26437
05:46:34|0.26435
05:46:34|0.26435
05:46:36|0.26435
05:46:37|0.26435
05:46:37|0.26435
05:46:39|0.26435
05:46:40|0.26435
05:46:41|0.26435
05:46:42|0.26435
05:46:44|0.26449
05:46:45|0.26449
05:46:47|0.26427
05:46:48|0.26427
05:46:49|0.26427
05:46:50|0.26444
05:46:51|0.26427
05:46:53|0.26427
05:46:54|0.26427
05:46:55|0.26427
05:46:56|0.26427
05:46:57|0.26427
05:46:58|0.26427
05:46:59|0.26426
05:47:00|0.26427
05:47:01|0.26427
05:47:02|0.26427
05:47:04|0.26454
05:47:05|0.26435
05:47:05|0.26448
05:47:07|0.26448
05:47:09|0.26448
05:47:09|0.26448
05:47:10|0.26448
05:47:11|0.26448
05:47:12|0.26448
05:47:13|0.26448
05:47:14|0.26448
05:47:15|0.26448
05:47:16|0.26448
05:47:17|0.26448
05:47:18|0.26433
05:47:19|0.26428
05:47:20|0.26428
05:47:21|0.26449
05:47:22|0.26449
05:47:23|0.26449
05:47:24|0.26449
05:47:25|0.26449
05:47:26|0.26449
05:47:27|0.26449
05:47:28|0.26449
05:47:29|0.26449
05:47:30|0.26449
05:47:31|0.26449
05:47:32|0.26449
05:47:33|0.26449
05:47:34|0.26429
05:47:35|0.26429
05:47:36|0.26429
05:47:37|0.26429
05:47:38|0.26429
05:47:39|0.26429
05:47:40|0.26429
05:47:41|0.26437
05:47:42|0.26437
05:47:44|0.26449
05:47:45|0.26449
05:47:46|0.26449
05:47:47|0.26447
05:47:49|0.26447
05:47:49|0.26451
05:47:51|0.26451
05:47:52|0.26451
05:47:53|0.26451
05:47:54|0.26451
05:47:55|0.26451
05:47:56|0.26451
05:47:57|0.26451
05:47:58|0.26451
05:47:58|0.26451
05:48:00|0.26451
05:48:01|0.26451
05:48:02|0.2643
05:48:02|0.2643
05:48:04|0.26448
05:48:05|0.26428
05:48:05|0.26428
05:48:07|0.26428
05:48:08|0.26428
05:48:09|0.26428
05:48:10|0.26428
05:48:11|0.26428
05:48:12|0.26427
05:48:13|0.26427
05:48:14|0.26427
05:48:14|0.26428
05:48:16|0.264
05:48:16|0.264
05:48:18|0.264
05:48:19|0.264
05:48:20|0.264
05:48:21|0.264
05:48:22|0.264
05:48:23|0.2639
05:48:24|0.2639
05:48:25|0.2639
05:48:26|0.2639
05:48:27|0.2639
05:48:28|0.2639
05:48:29|0.2639
05:48:30|0.2639
05:48:31|0.264
05:48:32|0.264
05:48:33|0.264
05:48:34|0.264
05:48:35|0.264
05:48:36|0.26389
05:48:37|0.26389
05:48:37|0.26389
05:48:38|0.26389
05:48:39|0.26389
05:48:41|0.26389
05:48:42|0.26389
05:48:43|0.264
05:48:43|0.264
05:48:46|0.264
05:48:48|0.264
05:48:48|0.264
05:48:50|0.264
05:48:52|0.26404
05:48:53|0.26404
05:48:55|0.26404
05:48:55|0.26402
05:48:56|0.26402
05:48:58|0.26389
05:49:00|0.26389
05:49:01|0.264
05:49:01|0.264
05:49:02|0.26394
05:49:03|0.26394
05:49:04|0.26394
05:49:05|0.26394
05:49:06|0.26396
05:49:07|0.26389
05:49:09|0.26389
05:49:09|0.26389
05:49:10|0.26389
05:49:11|0.26389
05:49:12|0.26389
05:49:13|0.26389
05:49:14|0.26392
05:49:16|0.26409
05:49:16|0.2642
05:49:17|0.26421
05:49:19|0.26421
05:49:19|0.26421
05:49:20|0.26407
05:49:22|0.26407
05:49:23|0.26407
05:49:23|0.26407
05:49:24|0.26409
05:49:25|0.26409
05:49:27|0.26409
05:49:27|0.26409
05:49:29|0.26437
05:49:29|0.26437
05:49:30|0.26437
05:49:31|0.26437
05:49:32|0.26437
05:49:34|0.26437
05:49:35|0.26437
05:49:36|0.26437
05:49:36|0.26446
05:49:38|0.26446
05:49:38|0.26446
05:49:39|0.26446
05:49:40|0.26446
05:49:41|0.26446
05:49:42|0.26446
05:49:43|0.26458
05:49:45|0.26458
05:49:47|0.26458
05:49:47|0.26458
05:49:49|0.26458
05:49:50|0.26458
05:49:52|0.26446
05:49:52|0.26446
05:49:54|0.26446
05:49:55|0.26446
05:49:56|0.26435
05:49:57|0.26435
05:49:58|0.26435
05:49:59|0.26435
05:50:00|0.26435
05:50:01|0.26435
05:50:02|0.26435
05:50:03|0.26435
05:50:04|0.26435
05:50:05|0.26464
05:50:06|0.26464
05:50:07|0.26464
05:50:08|0.26464
05:50:09|0.26464
05:50:10|0.26464
05:50:11|0.26464
05:50:12|0.26464
05:50:14|0.26464
05:50:15|0.26464
05:50:15|0.26464
05:50:17|0.26464
05:50:17|0.26464
05:50:18|0.26464
05:50:19|0.26464
05:50:21|0.26464
05:50:22|0.26477
05:50:23|0.26477
05:50:23|0.26477
05:50:25|0.26477
05:50:26|0.2651
05:50:26|0.26498
05:50:27|0.26498
05:50:28|0.26477
05:50:30|0.26477
05:50:31|0.26477
05:50:32|0.26477
05:50:32|0.26477
05:50:33|0.26476
05:50:34|0.26476
05:50:36|0.26453
05:50:36|0.26436
05:50:37|0.26436
05:50:38|0.26436
05:50:39|0.26436
05:50:41|0.26438
05:50:41|0.26438
05:50:43|0.26438
05:50:43|0.26438
05:50:45|0.26438
05:50:45|0.26438
05:50:48|0.2645
05:50:49|0.2645
05:50:51|0.2645
05:50:52|0.26425
05:50:53|0.26425
05:50:54|0.26425
05:50:55|0.26425
05:50:56|0.26425
05:50:58|0.26425
05:50:59|0.26425
05:50:59|0.26425
05:51:01|0.26425
05:51:02|0.26425
05:51:02|0.26425
05:51:04|0.26425
05:51:05|0.26425
05:51:06|0.26425
05:51:07|0.26425
05:51:08|0.26421
05:51:09|0.26421
05:51:10|0.2643
05:51:11|0.2643
05:51:11|0.2643
05:51:13|0.2643
05:51:13|0.2643
05:51:14|0.2643
05:51:16|0.2643
05:51:17|0.2643
05:51:18|0.26411
05:51:19|0.26411
05:51:19|0.26411
05:51:20|0.26411
05:51:22|0.26411
05:51:22|0.26417
05:51:24|0.26417
05:51:25|0.26417
05:51:26|0.26417
05:51:27|0.26411
05:51:28|0.26411
05:51:29|0.26411
05:51:30|0.26411
05:51:31|0.26411
05:51:32|0.26431
05:51:33|0.26431
05:51:34|0.26432
05:51:35|0.26432
05:51:36|0.26432
05:51:37|0.26432
05:51:38|0.26433
05:51:39|0.26433
05:51:39|0.26433
05:51:41|0.26433
05:51:42|0.26483
05:51:42|0.26483
05:51:43|0.26483
05:51:45|0.26483
05:51:46|0.26483
05:51:46|0.26483
05:51:49|0.26483
05:51:51|0.26483
05:51:51|0.26483
05:51:53|0.26482
05:51:55|0.26482
05:51:56|0.26482
05:51:57|0.26482
05:51:59|0.26482
05:52:00|0.26482
05:52:00|0.26496
05:52:02|0.26496
05:52:02|0.26496
05:52:03|0.26496
05:52:04|0.26482
05:52:05|0.26482
05:52:07|0.26482
05:52:07|0.26482
05:52:08|0.26482
05:52:09|0.26482
05:52:10|0.26482
05:52:12|0.265
05:52:13|0.265
05:52:14|0.265
05:52:15|0.265
05:52:16|0.26497
05:52:17|0.26497
05:52:18|0.26497
05:52:19|0.26497
05:52:20|0.26497
05:52:22|0.26497
05:52:23|0.26501
05:52:24|0.26482
05:52:24|0.26482
05:52:26|0.26502
05:52:27|0.26502
05:52:28|0.26502
05:52:29|0.26502
05:52:29|0.26502
05:52:31|0.26502
05:52:32|0.26502
05:52:32|0.26502
05:52:34|0.26502
05:52:34|0.26502
05:52:36|0.26502
05:52:37|0.26502
05:52:38|0.26502
05:52:39|0.26487
05:52:40|0.26497
05:52:41|0.26497
05:52:42|0.26497
05:52:43|0.26497
05:52:44|0.26493
05:52:45|0.26487
05:52:46|0.26487
05:52:46|0.26487
05:52:47|0.26487
05:52:50|0.26487
05:52:52|0.26487
05:52:53|0.26487
05:52:54|0.26482
05:52:56|0.26482
05:52:58|0.26482
05:52:59|0.26482
05:53:00|0.26482
05:53:00|0.26482
05:53:01|0.26482
05:53:02|0.26568
05:53:04|0.26538
05:53:05|0.26554
05:53:06|0.26541
05:53:06|0.26555
05:53:08|0.26537
05:53:09|0.26539
05:53:09|0.26555
05:53:11|0.26554
05:53:12|0.26537
05:53:13|0.26537
05:53:13|0.26537
05:53:14|0.26537
05:53:16|0.26537
05:53:17|0.26537
05:53:18|0.26537
05:53:18|0.26537
05:53:19|0.26537
05:53:20|0.26537
05:53:21|0.26537
05:53:23|0.26537
05:53:23|0.26537
05:53:24|0.26537
05:53:26|0.26546
05:53:27|0.26546
05:53:28|0.26546
05:53:30|0.26546
05:53:30|0.26546
05:53:31|0.26546
05:53:32|0.26562
05:53:33|0.26561
05:53:34|0.26561
05:53:35|0.26561
05:53:37|0.26561
05:53:37|0.26561
05:53:38|0.26566
05:53:39|0.26555
05:53:40|0.26555
05:53:41|0.26555
05:53:42|0.26555
05:53:43|0.26564
05:53:44|0.26564
05:53:45|0.26564
05:53:46|0.26564
05:53:47|0.26564
05:53:48|0.26564
05:53:50|0.26564
05:53:52|0.26552
05:53:53|0.26552
05:53:53|0.26552
05:53:54|0.26539
05:53:56|0.26539
05:53:57|0.26539
05:53:58|0.26539
05:53:59|0.26539
05:54:00|0.26539
05:54:01|0.26539
05:54:03|0.26539
05:54:04|0.26539
05:54:04|0.26539
05:54:06|0.26552
05:54:07|0.26552
05:54:07|0.26552
05:54:09|0.26552
05:54:09|0.26538
05:54:11|0.26538
05:54:12|0.26538
05:54:13|0.26538
05:54:14|0.26538
05:54:15|0.26538
05:54:15|0.26545
05:54:17|0.26567
05:54:18|0.26587
05:54:18|0.26572
05:54:20|0.26593
05:54:21|0.26571
05:54:22|0.26571
05:54:23|0.26572
05:54:24|0.26592
05:54:25|0.26573
05:54:25|0.26573
05:54:27|0.2659
05:54:28|0.2659
05:54:29|0.2659
05:54:29|0.2659
05:54:30|0.2659
05:54:32|0.2659
05:54:33|0.2659
05:54:35|0.2659
05:54:35|0.2659
05:54:37|0.2659
05:54:38|0.2659
05:54:38|0.2659
05:54:39|0.2659
05:54:40|0.26573
05:54:43|0.26573
05:54:43|0.26573
05:54:44|0.26589
05:54:45|0.26589
05:54:46|0.26589
05:54:47|0.26589
05:54:48|0.26589
05:54:49|0.26589
05:54:51|0.26589
05:54:52|0.2657
05:54:54|0.26584
05:54:55|0.26559
05:54:56|0.26559
05:54:57|0.26559
05:54:58|0.26559
05:54:59|0.26578
05:55:00|0.26578
05:55:01|0.26578
05:55:02|0.26578
05:55:03|0.26578
05:55:04|0.26578
05:55:05|0.26578
05:55:07|0.26578
05:55:08|0.26578
05:55:10|0.26578
05:55:11|0.26555
05:55:12|0.26556
05:55:13|0.26588
05:55:14|0.26588
05:55:14|0.26578
05:55:17|0.26578
05:55:17|0.2659
05:55:18|0.26578
05:55:19|0.26578
05:55:21|0.26578
05:55:21|0.26578
05:55:22|0.26578
05:55:23|0.26578
05:55:24|0.26578
05:55:25|0.2659
05:55:26|0.26571
05:55:27|0.26571
05:55:28|0.2659
05:55:29|0.2659
05:55:30|0.2659
05:55:31|0.2659
05:55:33|0.2659
05:55:33|0.2659
05:55:34|0.2659
05:55:35|0.2659
05:55:36|0.2659
05:55:37|0.2659
05:55:39|0.2659
05:55:39|0.2659
05:55:40|0.2659
05:55:41|0.26568
05:55:42|0.26568
05:55:43|0.26568
05:55:44|0.26568
05:55:45|0.26568
05:55:46|0.26568
05:55:47|0.26568
05:55:48|0.26568
05:55:49|0.26568
05:55:50|0.26568
05:55:52|0.26588
05:55:53|0.2659
05:55:55|0.2659
05:55:56|0.2659
05:55:57|0.26576
05:55:59|0.2655
05:56:00|0.2655
05:56:01|0.2655
05:56:01|0.26576
05:56:02|0.26576
05:56:04|0.26576
05:56:05|0.26576
05:56:06|0.26557
05:56:06|0.26558
05:56:08|0.26558
05:56:08|0.26558
05:56:10|0.26558
05:56:11|0.26558
05:56:12|0.26558
05:56:13|0.26558
05:56:15|0.26558
05:56:15|0.26558
05:56:17|0.26558
05:56:17|0.26558
05:56:19|0.26558
05:56:19|0.26558
05:56:20|0.26558
05:56:22|0.26558
05:56:24|0.26558
05:56:24|0.26558
05:56:25|0.26558
05:56:26|0.26558
05:56:27|0.26568
05:56:28|0.26568
05:56:29|0.26568
05:56:30|0.26568
05:56:32|0.26568
05:56:33|0.26553
05:56:34|0.26553
05:56:35|0.26553
05:56:36|0.26553
05:56:37|0.26553
05:56:38|0.26553
05:56:39|0.26553
05:56:40|0.26553
05:56:41|0.26553
05:56:42|0.26549
05:56:43|0.26549
05:56:44|0.26549
05:56:45|0.26549
05:56:46|0.26549
05:56:47|0.26549
05:56:48|0.26549
05:56:49|0.26549
05:56:50|0.26553
05:56:51|0.26553
05:56:52|0.26553
05:56:53|0.26553
05:56:55|0.26564
05:56:55|0.26564
05:56:57|0.26566
05:56:59|0.26565
05:56:59|0.26565
05:57:01|0.26565
05:57:01|0.26565
05:57:03|0.26565
05:57:03|0.26565
05:57:04|0.26565
05:57:05|0.26554
05:57:06|0.26554
05:57:08|0.26554
05:57:08|0.26554
05:57:09|0.26554
05:57:10|0.26554
05:57:12|0.26557
05:57:13|0.26554
05:57:14|0.26554
05:57:15|0.26557
05:57:16|0.26557
05:57:17|0.26557
05:57:18|0.26557
05:57:19|0.26557
05:57:20|0.26557
05:57:21|0.26557
05:57:22|0.26557
05:57:23|0.26556
05:57:24|0.26556
05:57:25|0.26536
05:57:26|0.26536
05:57:27|0.26536
05:57:28|0.26536
05:57:29|0.26536
05:57:30|0.26536
05:57:31|0.26536
05:57:32|0.26536
05:57:33|0.26536
05:57:34|0.26536
05:57:35|0.26536
05:57:36|0.26536
05:57:37|0.26536
05:57:38|0.26536
05:57:39|0.26558
05:57:40|0.26558
05:57:42|0.26558
05:57:43|0.26554
05:57:44|0.26554
05:57:45|0.26554
05:57:46|0.26554
05:57:47|0.26554
05:57:48|0.26554
05:57:49|0.26557
05:57:50|0.26509
05:57:50|0.26473
05:57:51|0.26458
05:57:53|0.26481
05:57:55|0.26481
05:57:56|0.26481
05:57:56|0.26477
05:57:57|0.2648
05:57:59|0.26477
05:57:59|0.26459
05:58:01|0.26455
05:58:02|0.26474
05:58:02|0.26474
05:58:04|0.26474
05:58:04|0.26474
05:58:05|0.26474
05:58:07|0.26474
05:58:08|0.26474
05:58:09|0.26492
05:58:09|0.26498
05:58:10|0.26498
05:58:11|0.26499
05:58:14|0.26479
05:58:14|0.26479
05:58:15|0.26479
05:58:16|0.26479
05:58:18|0.26479
05:58:18|0.26478
05:58:20|0.26478
05:58:20|0.26478
05:58:22|0.26478
05:58:22|0.26478
05:58:24|0.26478
05:58:24|0.26478
05:58:25|0.26478
05:58:27|0.26478
05:58:28|0.26478
05:58:28|0.26478
05:58:29|0.26478
05:58:30|0.26487
05:58:31|0.26487
05:58:32|0.26487
05:58:33|0.26487
05:58:34|0.26487
05:58:35|0.26487
05:58:36|0.26487
05:58:37|0.26487
05:58:38|0.26487
05:58:39|0.26487
05:58:40|0.26487
05:58:41|0.26487
05:58:42|0.26487
05:58:43|0.2649
05:58:44|0.2649
05:58:45|0.2649
05:58:46|0.2649
05:58:47|0.2649
05:58:48|0.2649
05:58:49|0.2649
05:58:50|0.2649
05:58:51|0.2649
05:58:52|0.2649
05:58:53|0.2649
05:58:55|0.2649
05:58:57|0.2649
05:58:58|0.2649
05:58:59|0.26487
05:59:00|0.26483
05:59:01|0.26483
05:59:02|0.26483
05:59:03|0.26483
05:59:04|0.26483
05:59:06|0.26483
05:59:07|0.26483
05:59:08|0.26483
05:59:09|0.26483
05:59:10|0.26483
05:59:11|0.26483
05:59:11|0.26483
05:59:14|0.26483
05:59:16|0.26483
05:59:16|0.26483
05:59:17|0.26483
05:59:18|0.26483
05:59:19|0.26483
05:59:20|0.26483
05:59:21|0.26493
05:59:22|0.26493
05:59:23|0.26483
05:59:24|0.26483
05:59:25|0.26483
05:59:26|0.265
05:59:27|0.265
05:59:28|0.265
05:59:29|0.26484
05:59:30|0.26484
05:59:31|0.26484
05:59:32|0.26484
05:59:33|0.26484
05:59:34|0.26484
05:59:35|0.26484
05:59:36|0.26484
05:59:37|0.26484
05:59:38|0.26484
05:59:39|0.26484
05:59:40|0.26484
05:59:41|0.26484
05:59:42|0.26484
05:59:44|0.26484
05:59:45|0.26476
05:59:46|0.26476
05:59:47|0.26476
05:59:48|0.26476
05:59:49|0.26476
05:59:50|0.2648
05:59:51|0.2648
05:59:52|0.2648
05:59:53|0.2648
05:59:54|0.2648
05:59:55|0.2648
05:59:57|0.2649
05:59:59|0.2649
05:59:59|0.2649
06:00:00|0.2648
06:00:03|0.2648
06:00:04|0.2648
06:00:05|0.2648
06:00:06|0.2648
06:00:07|0.26498
06:00:08|0.26498
06:00:09|0.26498
06:00:10|0.26498
06:00:11|0.26498
06:00:12|0.26498
06:00:13|0.265
06:00:14|0.265
06:00:15|0.26487
06:00:16|0.26487
06:00:17|0.26487
06:00:18|0.26487
06:00:19|0.26487
06:00:20|0.26499
06:00:21|0.26499
06:00:22|0.26499
06:00:23|0.26499
06:00:24|0.26499
06:00:25|0.26499
06:00:26|0.26499
06:00:27|0.26499
06:00:28|0.26499
06:00:29|0.26499
06:00:30|0.26487
06:00:31|0.26487
06:00:32|0.26487
06:00:33|0.26487
06:00:34|0.26476
06:00:35|0.26455
06:00:36|0.26455
06:00:37|0.26455
06:00:38|0.26455
06:00:39|0.26455
06:00:40|0.26455
06:00:41|0.26455
06:00:42|0.26455
06:00:43|0.26455
06:00:44|0.26455
06:00:45|0.26455
06:00:46|0.26457
06:00:47|0.26457
06:00:48|0.26457
06:00:49|0.26457
06:00:50|0.26457
06:00:51|0.26457
06:00:52|0.26457
06:00:53|0.26457
06:00:54|0.26457
06:00:55|0.26457
06:00:56|0.26457
06:00:58|0.26457
06:01:00|0.26457
06:01:01|0.26451
06:01:02|0.26451
06:01:03|0.26451
06:01:05|0.26451
06:01:05|0.26455
06:01:07|0.26455
06:01:08|0.26455
06:01:08|0.26455
06:01:09|0.2645
06:01:10|0.2645
06:01:11|0.2645
06:01:12|0.26451
06:01:13|0.26451
06:01:14|0.26451
06:01:15|0.26451
06:01:16|0.26451
06:01:17|0.26451
06:01:18|0.26451
06:01:19|0.26451
06:01:21|0.26469
06:01:21|0.26469
06:01:22|0.26469
06:01:23|0.26469
06:01:24|0.2647
06:01:25|0.2647
06:01:26|0.2647
06:01:27|0.26451
06:01:28|0.26451
06:01:29|0.26451
06:01:30|0.26451
06:01:31|0.26451
06:01:32|0.26451
06:01:33|0.26451
06:01:34|0.26451
06:01:35|0.26451
06:01:36|0.26464
06:01:37|0.26464
06:01:38|0.26464
06:01:39|0.26464
06:01:40|0.26464
06:01:41|0.26455
06:01:42|0.26455
06:01:43|0.26455
06:01:44|0.26455
06:01:45|0.26455
06:01:46|0.26455
06:01:47|0.26455
06:01:48|0.26455
06:01:49|0.26455
06:01:50|0.26455
06:01:51|0.26455
06:01:52|0.26455
06:01:53|0.26455
06:01:54|0.26455
06:01:55|0.26455
06:01:56|0.26455
06:01:58|0.26484
06:02:00|0.26484
06:02:01|0.26484
06:02:02|0.26474
06:02:03|0.26474
06:02:04|0.26474
06:02:05|0.26474
06:02:07|0.26488
06:02:08|0.26488
06:02:09|0.26488
06:02:10|0.26488
06:02:10|0.26488
06:02:12|0.26488
06:02:13|0.26488
06:02:14|0.26488
06:02:14|0.26488
06:02:15|0.26488
06:02:16|0.26472
06:02:19|0.26488
06:02:19|0.26488
06:02:20|0.26488
06:02:21|0.26488
06:02:22|0.26488
06:02:25|0.26488
06:02:25|0.26488
06:02:26|0.26488
06:02:27|0.26488
06:02:28|0.26488
06:02:29|0.26472
06:02:30|0.26472
06:02:32|0.26472
06:02:32|0.26472
06:02:34|0.26487
06:02:34|0.26487
06:02:35|0.26487
06:02:36|0.26487
06:02:37|0.26487
06:02:38|0.26487
06:02:40|0.26487
06:02:40|0.26487
06:02:41|0.26487
06:02:42|0.26489
06:02:43|0.26489
06:02:44|0.26489
06:02:45|0.26489
06:02:46|0.26487
06:02:48|0.26488
06:02:48|0.26488
06:02:49|0.26488
06:02:50|0.26488
06:02:51|0.26488
06:02:52|0.26488
06:02:53|0.26488
06:02:54|0.26488
06:02:56|0.26488
06:02:56|0.26488
06:02:57|0.26488
06:02:59|0.26488
06:03:01|0.265
06:03:01|0.265
06:03:02|0.2649
06:03:04|0.2649
06:03:05|0.2649
06:03:06|0.26489
06:03:07|0.26489
06:03:08|0.26489
06:03:09|0.26489
06:03:10|0.26489
06:03:12|0.26489
06:03:13|0.26489
06:03:14|0.26489
06:03:15|0.26489
06:03:15|0.26489
06:03:17|0.26489
06:03:18|0.26489
06:03:18|0.26489
06:03:19|0.26489
06:03:21|0.26489
06:03:22|0.26489
06:03:24|0.26499
06:03:25|0.26499
06:03:25|0.265
06:03:26|0.265
06:03:27|0.26499
06:03:28|0.26499
06:03:29|0.26499
06:03:31|0.26499
06:03:32|0.26499
06:03:32|0.26499
06:03:33|0.26489
06:03:34|0.26489
06:03:36|0.26489
06:03:36|0.26489
06:03:38|0.26489
06:03:38|0.26489
06:03:39|0.26499
06:03:40|0.26499
06:03:42|0.26499
06:03:42|0.26499
06:03:43|0.26499
06:03:44|0.26499
06:03:46|0.26499
06:03:46|0.26499
06:03:47|0.265
06:03:48|0.26489
06:03:49|0.26489
06:03:50|0.26489
06:03:51|0.26489
06:03:52|0.26489
06:03:53|0.26489
06:03:55|0.26489
06:03:55|0.26489
06:03:56|0.26489
06:03:57|0.26489
06:03:58|0.26489
06:04:01|0.26506
06:04:02|0.26506
06:04:04|0.26504
06:04:05|0.26504
06:04:05|0.26504
06:04:08|0.26524
06:04:08|0.26524
06:04:10|0.26511
06:04:11|0.26511
06:04:12|0.26511
06:04:13|0.26502
06:04:13|0.26501
06:04:14|0.26501
06:04:16|0.26501
06:04:17|0.26501
06:04:18|0.26497
06:04:19|0.26489
06:04:19|0.26489
06:04:20|0.26489
06:04:22|0.26489
06:04:23|0.26489
06:04:24|0.26489
06:04:25|0.26489
06:04:26|0.26489
06:04:26|0.26489
06:04:27|0.26495
06:04:29|0.26495
06:04:29|0.26495
06:04:30|0.26495
06:04:31|0.26495
06:04:32|0.26495
06:04:34|0.26489
06:04:34|0.26489
06:04:35|0.26489
06:04:36|0.26489
06:04:37|0.26489
06:04:38|0.26489
06:04:40|0.26489
06:04:40|0.26489
06:04:42|0.26489
06:04:42|0.26508
06:04:43|0.2651
06:04:44|0.2651
06:04:46|0.26492
06:04:46|0.26492
06:04:48|0.265
06:04:48|0.265
06:04:49|0.2649
06:04:51|0.2649
06:04:51|0.2649
06:04:52|0.2649
06:04:53|0.2649
06:04:54|0.2649
06:04:55|0.2649
06:04:56|0.2649
06:04:57|0.2649
06:04:58|0.2649
06:04:59|0.2649
06:05:02|0.26491
06:05:02|0.26502
06:05:04|0.26502
06:05:05|0.26503
06:05:06|0.26503
06:05:07|0.26511
06:05:08|0.26511
06:05:09|0.26511
06:05:10|0.26511
06:05:11|0.26511
06:05:12|0.26511
06:05:13|0.26511
06:05:14|0.26511
06:05:15|0.26511
06:05:16|0.26513
06:05:17|0.26513
06:05:18|0.26513
06:05:19|0.26506
06:05:20|0.26506
06:05:21|0.26506
06:05:22|0.26506
06:05:23|0.26524
06:05:24|0.26524
06:05:25|0.26524
06:05:26|0.26524
06:05:27|0.26524
06:05:28|0.26524
06:05:29|0.2652
06:05:30|0.2652
06:05:31|0.2652
06:05:32|0.2652
06:05:34|0.2652
06:05:35|0.26513
06:05:36|0.26513
06:05:37|0.26513
06:05:38|0.26513
06:05:39|0.26513
06:05:40|0.26513
06:05:41|0.26513
06:05:42|0.26513
06:05:43|0.26513
06:05:44|0.26513
06:05:45|0.26521
06:05:46|0.26521
06:05:47|0.26521
06:05:48|0.26521
06:05:49|0.26498
06:05:50|0.26498
06:05:51|0.2652
06:05:52|0.2652
06:05:53|0.2652
06:05:54|0.2652
06:05:55|0.2652
06:05:56|0.2652
06:05:57|0.2652
06:05:58|0.2652
06:05:59|0.2652
06:06:00|0.2652
06:06:01|0.2652
06:06:03|0.26518
06:06:04|0.26518
06:06:05|0.26497
06:06:06|0.26497
06:06:07|0.26517
06:06:08|0.26503
06:06:09|0.26503
06:06:10|0.26518
06:06:11|0.26544
06:06:12|0.26544
06:06:13|0.26544
06:06:14|0.26544
06:06:15|0.26544
06:06:16|0.26544
06:06:17|0.26516
06:06:18|0.2653
06:06:18|0.2653
06:06:20|0.2653
06:06:21|0.26513
06:06:22|0.26513
06:06:22|0.26513
06:06:24|0.26513
06:06:25|0.26513
06:06:26|0.26513
06:06:27|0.26513
06:06:28|0.26513
06:06:28|0.26513
06:06:30|0.26513
06:06:31|0.26513
06:06:32|0.26513
06:06:34|0.26513
06:06:34|0.26513
06:06:35|0.26513
06:06:37|0.26513
06:06:37|0.26513
06:06:38|0.26513
06:06:39|0.26513
06:06:41|0.26524
06:06:42|0.26524
06:06:42|0.26524
06:06:43|0.26524
06:06:44|0.26524
06:06:46|0.26524
06:06:46|0.26524
06:06:47|0.26523
06:06:48|0.26523
06:06:49|0.26523
06:06:50|0.26523
06:06:51|0.26523
06:06:53|0.26523
06:06:54|0.26523
06:06:54|0.26524
06:06:55|0.26523
06:06:56|0.26523
06:06:58|0.26523
06:06:59|0.26523
06:06:59|0.26523
06:07:00|0.26523
06:07:01|0.26523
06:07:04|0.26523
06:07:05|0.26523
06:07:05|0.26523
06:07:07|0.26523
06:07:08|0.26523
06:07:10|0.26523
06:07:11|0.26523
06:07:12|0.26523
06:07:13|0.26509
06:07:14|0.26509
06:07:15|0.26509
06:07:16|0.26509
06:07:17|0.26509
06:07:18|0.26509
06:07:19|0.26509
06:07:20|0.26509
06:07:21|0.26504
06:07:22|0.26504
06:07:23|0.26504
06:07:24|0.26504
06:07:25|0.26504
06:07:26|0.26504
06:07:27|0.26532
06:07:28|0.26532
06:07:29|0.26532
06:07:30|0.26532
06:07:31|0.26532
06:07:32|0.26532
06:07:33|0.26532
06:07:34|0.26532
06:07:35|0.26532
06:07:36|0.26513
06:07:37|0.26513
06:07:38|0.26513
06:07:39|0.26513
06:07:40|0.26513
06:07:41|0.26547
06:07:42|0.26544
06:07:43|0.26547
06:07:44|0.26547
06:07:45|0.26547
06:07:46|0.26547
06:07:47|0.26529
06:07:48|0.26549
06:07:49|0.26549
06:07:50|0.26549
06:07:51|0.26549
06:07:52|0.26544
06:07:53|0.26544
06:07:54|0.26544
06:07:55|0.2655
06:07:56|0.2655
06:07:57|0.26554
06:07:58|0.26554
06:07:59|0.26563
06:08:00|0.26563
06:08:01|0.2657
06:08:02|0.2657
06:08:03|0.2657
06:08:05|0.2657
06:08:07|0.2657
06:08:07|0.2657
06:08:08|0.26584
06:08:09|0.26584
06:08:10|0.26584
06:08:12|0.26584
06:08:13|0.26584
06:08:14|0.26584
06:08:15|0.26568
06:08:16|0.26568
06:08:17|0.26568
06:08:18|0.2657
06:08:19|0.2657
06:08:20|0.2657
06:08:22|0.2659
06:08:22|0.26567
06:08:23|0.26567
06:08:24|0.26567
06:08:25|0.26567
06:08:27|0.26567
06:08:27|0.26567
06:08:28|0.26567
06:08:29|0.26567
06:08:30|0.26567
06:08:31|0.26567
06:08:32|0.26567
06:08:33|0.26567
06:08:34|0.26567
06:08:35|0.26562
06:08:36|0.26562
06:08:37|0.26561
06:08:38|0.26563
06:08:39|0.26562
06:08:40|0.26562
06:08:41|0.26562
06:08:43|0.2656
06:08:44|0.2656
06:08:45|0.2656
06:08:46|0.2656
06:08:48|0.2656
06:08:49|0.2656
06:08:50|0.2656
06:08:51|0.2656
06:08:52|0.2656
06:08:53|0.26547
06:08:54|0.26547
06:08:55|0.26547
06:08:55|0.26547
06:08:57|0.26547
06:08:58|0.26547
06:08:59|0.26547
06:08:59|0.26547
06:09:01|0.26547
06:09:02|0.26547
06:09:03|0.26547
06:09:04|0.26547
06:09:05|0.26572
06:09:05|0.26572
06:09:07|0.26572
06:09:08|0.26572
06:09:10|0.26572
06:09:11|0.26572
06:09:12|0.26572
06:09:13|0.26572
06:09:14|0.26572
06:09:15|0.26572
06:09:15|0.26572
06:09:16|0.26572
06:09:17|0.26572
06:09:20|0.26572
06:09:20|0.26547
06:09:21|0.26547
06:09:22|0.26554
06:09:24|0.26554
06:09:24|0.26554
06:09:25|0.26554
06:09:26|0.26554
06:09:27|0.26554
06:09:28|0.26554
06:09:30|0.26554
06:09:30|0.26554
06:09:31|0.26554
06:09:32|0.26554
06:09:33|0.26554
06:09:34|0.26554
06:09:36|0.26554
06:09:37|0.26553
06:09:38|0.26548
06:09:39|0.26548
06:09:40|0.26553
06:09:41|0.26553
06:09:42|0.26553
06:09:43|0.26553
06:09:44|0.26553
06:09:45|0.26572
06:09:46|0.26572
06:09:47|0.26572
06:09:48|0.26572
06:09:49|0.26572
06:09:50|0.26572
06:09:51|0.26572
06:09:52|0.26572
06:09:53|0.26556
06:09:54|0.26556
06:09:55|0.26556
06:09:56|0.26556
06:09:57|0.26556
06:09:58|0.26556
06:09:59|0.26556
06:10:00|0.26556
06:10:01|0.26556
06:10:02|0.26556
06:10:03|0.26556
06:10:04|0.26556
06:10:05|0.26556
06:10:07|0.26556
06:10:09|0.26555
06:10:09|0.26555
06:10:12|0.26555
06:10:12|0.26555
06:10:14|0.26556
06:10:15|0.26556
06:10:16|0.26556
06:10:17|0.26556
06:10:18|0.26556
06:10:19|0.26572
06:10:20|0.26572
06:10:21|0.26572
06:10:23|0.26572
06:10:24|0.26563
06:10:25|0.26563
06:10:26|0.26563
06:10:27|0.26563
06:10:28|0.26563
06:10:28|0.26563
06:10:30|0.26563
06:10:31|0.26563
06:10:32|0.26563
06:10:33|0.26563
06:10:34|0.26563
06:10:34|0.26563
06:10:35|0.26563
06:10:37|0.26563
06:10:38|0.26563
06:10:39|0.26563
06:10:40|0.26583
06:10:41|0.26583
06:10:42|0.26583
06:10:43|0.26583
06:10:44|0.26583
06:10:46|0.26583
06:10:47|0.26583
06:10:47|0.26583
06:10:48|0.26583
06:10:49|0.26583
06:10:50|0.26583
06:10:53|0.26583
06:10:53|0.26583
06:10:54|0.26563
06:10:55|0.26583
06:10:56|0.26583
06:10:57|0.26583
06:10:58|0.26583
06:10:59|0.26583
06:11:00|0.26583
06:11:01|0.26583
06:11:02|0.26563
06:11:04|0.26563
06:11:04|0.26563
06:11:05|0.26563
06:11:06|0.26583
06:11:07|0.26583
06:11:09|0.26567
06:11:10|0.26567
06:11:11|0.26584
06:11:12|0.2659
06:11:13|0.2659
06:11:14|0.2659
06:11:15|0.2659
06:11:16|0.2659
06:11:17|0.266
06:11:18|0.266
06:11:19|0.26577
06:11:20|0.26577
06:11:21|0.26577
06:11:22|0.26577
06:11:23|0.26599
06:11:24|0.26577
06:11:25|0.26577
06:11:27|0.26577
06:11:28|0.26577
06:11:28|0.26577
06:11:30|0.26577
06:11:30|0.26577
06:11:32|0.26593
06:11:33|0.26593
06:11:34|0.26593
06:11:35|0.26593
06:11:36|0.26593
06:11:37|0.26577
06:11:38|0.26577
06:11:39|0.26577
06:11:40|0.26567
06:11:41|0.26567
06:11:42|0.2659
06:11:43|0.2659
06:11:44|0.2659
06:11:45|0.2659
06:11:46|0.2659
06:11:47|0.2659
06:11:48|0.2659
06:11:48|0.2659
06:11:50|0.2659
06:11:51|0.2659
06:11:52|0.2659
06:11:53|0.2659
06:11:54|0.2659
06:11:55|0.2659
06:11:55|0.2659
06:11:57|0.2659
06:11:58|0.2659
06:11:58|0.2659
06:12:00|0.2659
06:12:01|0.2659
06:12:01|0.2659
06:12:04|0.2659
06:12:05|0.2659
06:12:06|0.2659
06:12:06|0.2659
06:12:07|0.2659
06:12:10|0.2659
06:12:11|0.26578
06:12:11|0.26578
06:12:12|0.26578
06:12:14|0.26578
06:12:16|0.26578
06:12:17|0.26578
06:12:17|0.26578
06:12:18|0.26578
06:12:19|0.26578
06:12:20|0.26578
06:12:21|0.26578
06:12:22|0.26578
06:12:23|0.2659
06:12:24|0.2659
06:12:25|0.26578
06:12:27|0.26578
06:12:28|0.26578
06:12:30|0.26578
06:12:30|0.26597
06:12:31|0.26597
06:12:32|0.26597
06:12:34|0.26597
06:12:35|0.26597
06:12:35|0.26598
06:12:36|0.26598
06:12:38|0.26598
06:12:38|0.26598
06:12:40|0.26598
06:12:40|0.26588
06:12:41|0.26588
06:12:42|0.26589
06:12:43|0.26589
06:12:44|0.26589
06:12:45|0.26589
06:12:46|0.2659
06:12:47|0.2659
06:12:49|0.26594
06:12:49|0.26594
06:12:50|0.26594
06:12:51|0.2657
06:12:52|0.26569
06:12:54|0.26569
06:12:54|0.26569
06:12:55|0.26571
06:12:56|0.26573
06:12:57|0.26573
06:12:58|0.26573
06:12:59|0.26573
06:13:00|0.26573
06:13:01|0.26573
06:13:02|0.26573
06:13:03|0.26573
06:13:05|0.26573
06:13:06|0.26573
06:13:06|0.26573
06:13:07|0.26573
06:13:10|0.26583
06:13:11|0.26585
06:13:12|0.26585
06:13:14|0.26585
06:13:16|0.26599
06:13:17|0.26599
06:13:18|0.26599
06:13:19|0.26599
06:13:19|0.26599
06:13:20|0.26599
06:13:22|0.26599
06:13:23|0.26599
06:13:23|0.266
06:13:25|0.266
06:13:26|0.266
06:13:27|0.26585
06:13:29|0.266
06:13:29|0.266
06:13:30|0.266
06:13:31|0.266
06:13:32|0.266
06:13:33|0.266
06:13:35|0.266
06:13:35|0.266
06:13:36|0.26585
06:13:37|0.26585
06:13:38|0.26585
06:13:39|0.26585
06:13:40|0.266
06:13:41|0.26585
06:13:42|0.26585
06:13:43|0.26585
06:13:44|0.26585
06:13:45|0.26586
06:13:46|0.26586
06:13:47|0.26586
06:13:48|0.26586
06:13:49|0.266
06:13:50|0.266
06:13:51|0.266
06:13:52|0.266
06:13:53|0.266
06:13:54|0.266
06:13:55|0.266
06:13:56|0.26586
06:13:57|0.26586
06:13:58|0.26586
06:13:59|0.26586
06:14:00|0.26586
06:14:01|0.26586
06:14:02|0.26586
06:14:03|0.26586
06:14:04|0.26586
06:14:05|0.26586
06:14:06|0.26586
06:14:07|0.26586
06:14:08|0.26586
06:14:10|0.266
06:14:11|0.266
06:14:13|0.26599
06:14:15|0.26599
06:14:17|0.266
06:14:18|0.266
06:14:18|0.266
06:14:20|0.266
06:14:20|0.266
06:14:21|0.266
06:14:22|0.266
06:14:23|0.26599
06:14:25|0.26599
06:14:25|0.26599
06:14:26|0.26599
06:14:27|0.26586
06:14:28|0.26586
06:14:29|0.26586
06:14:30|0.26586
06:14:31|0.26599
06:14:32|0.26599
06:14:33|0.26586
06:14:34|0.26586
06:14:35|0.26586
06:14:36|0.26586
06:14:37|0.26586
06:14:39|0.26586
06:14:39|0.26586
06:14:40|0.26599
06:14:41|0.26599
06:14:42|0.266
06:14:43|0.266
06:14:44|0.266
06:14:45|0.266
06:14:46|0.266
06:14:47|0.266
06:14:48|0.266
06:14:49|0.266
06:14:50|0.266
06:14:51|0.266
06:14:52|0.266
06:14:53|0.266
06:14:54|0.266
06:14:55|0.266
06:14:56|0.266
06:14:57|0.26599
06:14:58|0.266
06:14:59|0.266
06:15:00|0.266
06:15:01|0.266
06:15:02|0.266
06:15:03|0.266
06:15:04|0.266
06:15:05|0.266
06:15:06|0.266
06:15:07|0.266
06:15:08|0.266
06:15:09|0.266
06:15:10|0.266
06:15:12|0.266
06:15:14|0.26591
06:15:15|0.26591
06:15:16|0.266
06:15:17|0.266
06:15:18|0.266
06:15:20|0.266
06:15:21|0.266
06:15:22|0.266
06:15:23|0.266
06:15:24|0.266
06:15:25|0.266
06:15:25|0.266
06:15:26|0.26599
06:15:28|0.26587
06:15:29|0.26587
06:15:30|0.26587
06:15:31|0.26587
06:15:31|0.26587
06:15:33|0.26587
06:15:34|0.26597
06:15:35|0.26597
06:15:36|0.26597
06:15:36|0.26597
06:15:38|0.26597
06:15:39|0.26597
06:15:40|0.26597
06:15:40|0.26597
06:15:42|0.26597
06:15:43|0.26587
06:15:43|0.26587
06:15:45|0.26587
06:15:46|0.26587
06:15:47|0.26587
06:15:48|0.26587
06:15:49|0.26587
06:15:50|0.26596
06:15:51|0.26596
06:15:52|0.26596
06:15:53|0.26596
06:15:54|0.26596
06:15:55|0.26586
06:15:56|0.26586
06:15:57|0.26586
06:15:58|0.26587
06:15:59|0.26587
06:15:59|0.26587
06:16:01|0.26587
06:16:02|0.26587
06:16:02|0.26596
06:16:04|0.26596
06:16:04|0.26596
06:16:05|0.266
06:16:07|0.266
06:16:08|0.266
06:16:09|0.266
06:16:10|0.266
06:16:11|0.266
06:16:13|0.266
06:16:13|0.2659
06:16:15|0.2659
06:16:15|0.2659
06:16:17|0.2659
06:16:18|0.2659
06:16:19|0.2659
06:16:20|0.2659
06:16:20|0.2659
06:16:22|0.2659
06:16:23|0.266
06:16:23|0.266
06:16:25|0.266
06:16:26|0.266
06:16:27|0.266
06:16:28|0.266
06:16:29|0.26593
06:16:30|0.26593
06:16:30|0.26593
06:16:32|0.26593
06:16:33|0.26593
06:16:34|0.26593
06:16:35|0.266
06:16:36|0.266
06:16:37|0.266
06:16:37|0.266
06:16:38|0.266
06:16:40|0.26586
06:16:40|0.26586
06:16:41|0.26586
06:16:42|0.26586
06:16:44|0.26587
06:16:44|0.26587
06:16:45|0.26587
06:16:47|0.26587
06:16:48|0.26587
06:16:48|0.26587
06:16:49|0.26587
06:16:51|0.26587
06:16:51|0.26587
06:16:53|0.26587
06:16:53|0.26587
06:16:54|0.26587
06:16:55|0.26587
06:16:57|0.26587
06:16:58|0.2659
06:16:59|0.2659
06:16:59|0.2659
06:17:00|0.266
06:17:02|0.266
06:17:02|0.266
06:17:03|0.266
06:17:04|0.266
06:17:05|0.266
06:17:06|0.266
06:17:08|0.266
06:17:09|0.26586
06:17:10|0.26586
06:17:11|0.26576
06:17:12|0.26576
06:17:14|0.26574
06:17:14|0.26592
06:17:16|0.26592
06:17:17|0.26592
06:17:18|0.26592
06:17:19|0.26592
06:17:21|0.26592
06:17:21|0.26592
06:17:23|0.26592
06:17:24|0.26587
06:17:25|0.26587
06:17:26|0.26587
06:17:28|0.26596
06:17:29|0.26596
06:17:29|0.26592
06:17:31|0.26598
06:17:31|0.26598
06:17:33|0.26598
06:17:34|0.26598
06:17:35|0.26598
06:17:35|0.26598
06:17:37|0.26598
06:17:38|0.26598
06:17:39|0.26598
06:17:40|0.26598
06:17:41|0.26598
06:17:41|0.26598
06:17:42|0.26598
06:17:44|0.26599
06:17:45|0.26596
06:17:46|0.26596
06:17:46|0.26596
06:17:48|0.26596
06:17:49|0.26596
06:17:49|0.26596
06:17:51|0.26596
06:17:52|0.26596
06:17:53|0.26596
06:17:53|0.26596
06:17:55|0.26596
06:17:56|0.26596
06:17:57|0.26596
06:17:58|0.26596
06:17:59|0.26596
06:17:59|0.26592
06:18:01|0.26598
06:18:01|0.26598
06:18:03|0.26598
06:18:03|0.26598
06:18:05|0.26598
06:18:06|0.26598
06:18:07|0.26598
06:18:08|0.26598
06:18:08|0.26592
06:18:10|0.26592
06:18:10|0.26599
06:18:11|0.266
06:18:13|0.266
06:18:15|0.26593
06:18:15|0.26599
06:18:17|0.266
06:18:18|0.266
06:18:19|0.266
06:18:20|0.266
06:18:21|0.266
06:18:22|0.266
06:18:23|0.266
06:18:24|0.26593
06:18:25|0.26593
06:18:26|0.26593
06:18:27|0.26593
06:18:28|0.26593
06:18:29|0.26593
06:18:30|0.26587
06:18:31|0.26587
06:18:32|0.26586
06:18:33|0.26586
06:18:34|0.26586
06:18:35|0.266
06:18:36|0.26586
06:18:37|0.26586
06:18:38|0.26586
06:18:39|0.26586
06:18:40|0.266
06:18:41|0.266
06:18:42|0.266
06:18:43|0.266
06:18:44|0.266
06:18:45|0.26589
06:18:46|0.26587
06:18:47|0.266
06:18:48|0.266
06:18:49|0.266
06:18:50|0.266
06:18:51|0.266
06:18:52|0.26599
06:18:53|0.26599
06:18:54|0.26599
06:18:55|0.26599
06:18:56|0.26599
06:18:57|0.26599
06:18:58|0.266
06:18:59|0.266
06:19:01|0.26594
06:19:01|0.26594
06:19:02|0.26594
06:19:04|0.26594
06:19:05|0.26594
06:19:06|0.266
06:19:07|0.266
06:19:08|0.266
06:19:09|0.266
06:19:10|0.266
06:19:11|0.266
06:19:12|0.266
06:19:13|0.266
06:19:15|0.266
06:19:16|0.26594
06:19:17|0.26594
06:19:18|0.266
06:19:19|0.266
06:19:20|0.266
06:19:21|0.266
06:19:22|0.26593
06:19:23|0.26593
06:19:24|0.26593
06:19:25|0.26593
06:19:26|0.26593
06:19:27|0.26593
06:19:28|0.26593
06:19:29|0.266
06:19:30|0.266
06:19:31|0.266
06:19:32|0.26593
06:19:33|0.26593
06:19:34|0.26593
06:19:35|0.26577
06:19:36|0.26577
06:19:37|0.26577
06:19:38|0.26577
06:19:39|0.26577
06:19:40|0.26577
06:19:41|0.26593
06:19:42|0.26585
06:19:43|0.26585
06:19:44|0.26597
06:19:45|0.26597
06:19:46|0.26581
06:19:47|0.26581
06:19:49|0.26581
06:19:50|0.2658
06:19:51|0.2658
06:19:52|0.2658
06:19:53|0.26583
06:19:54|0.26583
06:19:55|0.26583
06:19:56|0.26583
06:19:57|0.2659
06:19:58|0.2659
06:19:59|0.2659
06:20:00|0.2659
06:20:01|0.2659
06:20:02|0.2658
06:20:03|0.2658
06:20:04|0.2658
06:20:05|0.2658
06:20:06|0.2658
06:20:07|0.2658
06:20:08|0.2658
06:20:08|0.2658
06:20:10|0.2658
06:20:11|0.2658
06:20:12|0.2658
06:20:13|0.26593
06:20:14|0.26593
06:20:15|0.26593
06:20:17|0.26587
06:20:18|0.26594
06:20:20|0.26594
06:20:21|0.26594
06:20:23|0.26594
06:20:24|0.26594
06:20:25|0.26582
06:20:26|0.26582
06:20:28|0.26582
06:20:29|0.2659
06:20:30|0.2659
06:20:31|0.2659
06:20:32|0.2658
06:20:33|0.2658
06:20:34|0.2658
06:20:34|0.2658
06:20:35|0.26578
06:20:37|0.26578
06:20:38|0.26578
06:20:40|0.26578
06:20:40|0.26578
06:20:41|0.26578
06:20:43|0.2659
06:20:44|0.2659
06:20:44|0.2659
06:20:45|0.2659
06:20:46|0.26585
06:20:48|0.26594
06:20:49|0.26596
06:20:50|0.26596
06:20:51|0.26579
06:20:52|0.26569
06:20:53|0.26579
06:20:53|0.26568
06:20:55|0.26559
06:20:55|0.26559
06:20:56|0.26571
06:20:58|0.26571
06:20:58|0.26571
06:21:00|0.26571
06:21:01|0.26571
06:21:02|0.26571
06:21:02|0.26565
06:21:03|0.26565
06:21:04|0.26565
06:21:05|0.26565
06:21:06|0.26565
06:21:07|0.26565
06:21:08|0.26565
06:21:09|0.26559
06:21:11|0.26559
06:21:11|0.26559
06:21:12|0.26559
06:21:13|0.26559
06:21:15|0.26559
06:21:15|0.26559
06:21:18|0.26559
06:21:18|0.26559
06:21:20|0.26559
06:21:21|0.26559
06:21:22|0.26565
06:21:24|0.26565
06:21:26|0.2657
06:21:27|0.2657
06:21:28|0.26561
06:21:30|0.26561
06:21:31|0.26561
06:21:32|0.26561
06:21:32|0.26573
06:21:33|0.26573
06:21:35|0.26573
06:21:35|0.26573
06:21:36|0.26573
06:21:38|0.26573
06:21:40|0.26573
06:21:40|0.26573
06:21:41|0.26565
06:21:42|0.26559
06:21:44|0.26559
06:21:45|0.26559
06:21:46|0.26558
06:21:47|0.26558
06:21:48|0.26556
06:21:49|0.26556
06:21:50|0.26562
06:21:51|0.26562
06:21:52|0.26562
06:21:53|0.26562
06:21:54|0.26562
06:21:55|0.26562
06:21:56|0.26562
06:21:57|0.26582
06:21:58|0.26582
06:21:59|0.26582
06:22:00|0.26582
06:22:01|0.26582
06:22:03|0.26582
06:22:04|0.26587
06:22:05|0.26595
06:22:06|0.26595
06:22:06|0.26595
06:22:07|0.26595
06:22:09|0.26595
06:22:10|0.26595
06:22:11|0.26595
06:22:11|0.26599
06:22:13|0.26599
06:22:14|0.26599
06:22:15|0.26599
06:22:16|0.26599
06:22:17|0.26599
06:22:18|0.26599
06:22:20|0.26597
06:22:22|0.26597
06:22:22|0.26597
06:22:24|0.26597
06:22:24|0.26597
06:22:26|0.26597
06:22:27|0.26597
06:22:27|0.26597
06:22:29|0.26597
06:22:29|0.26597
06:22:31|0.26597
06:22:31|0.266
06:22:32|0.266
06:22:33|0.26599
06:22:35|0.26599
06:22:35|0.26599
06:22:37|0.26599
06:22:38|0.26599
06:22:38|0.26599
06:22:40|0.26599
06:22:41|0.26591
06:22:42|0.26587
06:22:42|0.26587
06:22:43|0.26587
06:22:44|0.26591
06:22:46|0.26591
06:22:46|0.26591
06:22:47|0.26591
06:22:49|0.26591
06:22:49|0.26591
06:22:50|0.26591
06:22:51|0.26591
06:22:54|0.26591
06:22:54|0.26591
06:22:55|0.26589
06:22:56|0.26596
06:22:57|0.26596
06:22:58|0.26596
06:22:59|0.26596
06:23:00|0.266
06:23:01|0.266
06:23:02|0.26636
06:23:03|0.2662
06:23:04|0.26634
06:23:06|0.26622
06:23:07|0.26633
06:23:08|0.26633
06:23:09|0.2665
06:23:10|0.26652
06:23:11|0.26641
06:23:12|0.26655
06:23:13|0.26656
06:23:14|0.26656
06:23:15|0.26656
06:23:16|0.26656
06:23:17|0.26656
06:23:18|0.26659
06:23:19|0.26655
06:23:21|0.26658
06:23:22|0.26657
06:23:23|0.26656
06:23:24|0.26639
06:23:25|0.26639
06:23:26|0.26653
06:23:27|0.26656
06:23:28|0.26656
06:23:29|0.26656
06:23:30|0.26656
06:23:31|0.26656
06:23:32|0.26656
06:23:33|0.26656
06:23:34|0.26656
06:23:35|0.26656
06:23:36|0.26656
06:23:37|0.26656
06:23:38|0.26656
06:23:39|0.26656
06:23:40|0.26656
06:23:41|0.26656
06:23:42|0.26656
06:23:44|0.26656
06:23:45|0.26656
06:23:46|0.26656
06:23:47|0.26656
06:23:48|0.26658
06:23:49|0.26658
06:23:50|0.26662
06:23:51|0.26662
06:23:52|0.26662
06:23:53|0.26662
06:23:54|0.26662
06:23:55|0.26662
06:23:56|0.26662
06:23:57|0.26662
06:23:58|0.26662
06:23:59|0.26662
06:24:00|0.26669
06:24:01|0.26672
06:24:02|0.26672
06:24:03|0.26672
06:24:04|0.26672
06:24:05|0.26665
06:24:06|0.26665
06:24:07|0.26665
06:24:08|0.26677
06:24:09|0.26677
06:24:10|0.26676
06:24:11|0.26676
06:24:12|0.26676
06:24:13|0.26676
06:24:14|0.26676
06:24:15|0.26681
06:24:16|0.26682
06:24:17|0.26703
06:24:18|0.26706
06:24:19|0.26709
06:24:21|0.2671
06:24:23|0.26712
06:24:24|0.26713
06:24:26|0.26741
06:24:27|0.26724
06:24:28|0.26724
06:24:29|0.26724
06:24:30|0.26743
06:24:31|0.26741
06:24:32|0.26741
06:24:33|0.26739
06:24:34|0.26739
06:24:35|0.26724
06:24:36|0.26724
06:24:37|0.26724
06:24:38|0.26724
06:24:39|0.26724
06:24:40|0.26724
06:24:41|0.26702
06:24:42|0.26704
06:24:43|0.26704
06:24:44|0.26726
06:24:45|0.26726
06:24:46|0.26731
06:24:47|0.26731
06:24:48|0.26733
06:24:49|0.26734
06:24:50|0.2672
06:24:51|0.2672
06:24:52|0.2672
06:24:53|0.26738
06:24:54|0.26738
06:24:55|0.26738
06:24:56|0.26738
06:24:57|0.26738
06:24:58|0.26738
06:24:59|0.26738
06:25:00|0.26742
06:25:01|0.26734
06:25:02|0.26743
06:25:03|0.26743
06:25:04|0.26743
06:25:05|0.26743
06:25:06|0.26726
06:25:07|0.26726
06:25:08|0.26726
06:25:09|0.26726
06:25:10|0.26726
06:25:11|0.26726
06:25:12|0.26737
06:25:13|0.26737
06:25:14|0.26738
06:25:15|0.26742
06:25:16|0.26742
06:25:17|0.26726
06:25:18|0.26726
06:25:19|0.26726
06:25:20|0.26731
06:25:22|0.26743
06:25:23|0.26743
06:25:24|0.26743
06:25:26|0.26743
06:25:27|0.26743
06:25:27|0.26743
06:25:29|0.26743
06:25:29|0.26743
06:25:30|0.26729
06:25:32|0.26729
06:25:33|0.26729
06:25:34|0.26729
06:25:35|0.26729
06:25:36|0.26723
06:25:37|0.26731
06:25:38|0.26731
06:25:39|0.26731
06:25:40|0.26731
06:25:41|0.26733
06:25:42|0.2672
06:25:43|0.2672
06:25:44|0.26728
06:25:44|0.26728
06:25:46|0.26728
06:25:47|0.26728
06:25:48|0.26725
06:25:49|0.26707
06:25:50|0.26707
06:25:51|0.26707
06:25:51|0.2671
06:25:53|0.2671
06:25:53|0.26713
06:25:55|0.26713
06:25:56|0.26713
06:25:57|0.26713
06:25:58|0.26713
06:25:58|0.26713
06:25:59|0.26713
06:26:01|0.26713
06:26:02|0.26713
06:26:03|0.26713
06:26:03|0.26713
06:26:06|0.26713
06:26:06|0.26712
06:26:08|0.26712
06:26:08|0.26728
06:26:09|0.26728
06:26:11|0.26728
06:26:11|0.26728
06:26:12|0.26728
06:26:14|0.26728
06:26:14|0.26712
06:26:16|0.26713
06:26:17|0.26713
06:26:18|0.26723
06:26:18|0.26725
06:26:19|0.26725
06:26:20|0.26725
06:26:21|0.26725
06:26:24|0.26725
06:26:25|0.26723
06:26:26|0.26723
06:26:27|0.26723
06:26:28|0.26725
06:26:29|0.26725
06:26:30|0.26725
06:26:32|0.26725
06:26:33|0.26725
06:26:34|0.26725
06:26:35|0.26725
06:26:35|0.26725
06:26:37|0.26714
06:26:38|0.26714
06:26:39|0.26739
06:26:40|0.26739
06:26:41|0.26739
06:26:42|0.26739
06:26:43|0.26739
06:26:44|0.26739
06:26:45|0.26749
06:26:46|0.26749
06:26:47|0.26749
06:26:47|0.26738
06:26:49|0.26732
06:26:51|0.26732
06:26:51|0.26738
06:26:53|0.26738
06:26:54|0.26738
06:26:54|0.26748
06:26:56|0.26748
06:26:57|0.26738
06:26:58|0.26738
06:26:59|0.26738
06:26:59|0.26738
06:27:01|0.26738
06:27:02|0.26738
06:27:03|0.26738
06:27:03|0.26738
06:27:05|0.26738
06:27:05|0.26738
06:27:07|0.26738
06:27:07|0.26738
06:27:08|0.26738
06:27:10|0.26738
06:27:11|0.26738
06:27:12|0.26739
06:27:13|0.26739
06:27:14|0.26739
06:27:14|0.26739
06:27:15|0.26739
06:27:17|0.26738
06:27:18|0.26738
06:27:18|0.26738
06:27:20|0.26738
06:27:21|0.26738
06:27:22|0.26738
06:27:24|0.2673
06:27:26|0.26729
06:27:27|0.26729
06:27:28|0.26729
06:27:28|0.26729
06:27:29|0.26729
06:27:31|0.26729
06:27:32|0.26729
06:27:32|0.26729
06:27:34|0.26729
06:27:35|0.26729
06:27:36|0.26718
06:27:37|0.26713
06:27:38|0.26718
06:27:39|0.26718
06:27:40|0.26718
06:27:41|0.26718
06:27:42|0.26713
06:27:43|0.26713
06:27:44|0.26718
06:27:45|0.26718
06:27:46|0.2673
06:27:47|0.2673
06:27:48|0.2673
06:27:49|0.2673
06:27:50|0.2673
06:27:51|0.2673
06:27:53|0.2673
06:27:53|0.2673
06:27:54|0.2673
06:27:55|0.2673
06:27:56|0.26716
06:27:57|0.26716
06:27:59|0.26716
06:27:59|0.26715
06:28:00|0.26715
06:28:01|0.26715
06:28:02|0.26715
06:28:03|0.26715
06:28:04|0.26715
06:28:05|0.26715
06:28:06|0.26715
06:28:07|0.26715
06:28:08|0.26715
06:28:09|0.26702
06:28:10|0.26702
06:28:11|0.26702
06:28:12|0.26702
06:28:13|0.26702
06:28:14|0.26729
06:28:15|0.26729
06:28:16|0.26729
06:28:17|0.26729
06:28:18|0.26729
06:28:19|0.26729
06:28:20|0.26729
06:28:21|0.26729
06:28:22|0.26729
06:28:24|0.26711
06:28:26|0.26711
06:28:27|0.26711
06:28:28|0.26711
06:28:29|0.26711
06:28:31|0.26711
06:28:32|0.26711
06:28:33|0.26711
06:28:34|0.26711
06:28:35|0.26711
06:28:35|0.26711
06:28:36|0.26711
06:28:37|0.26711
06:28:38|0.26711
06:28:39|0.26711
06:28:42|0.26711
06:28:42|0.26711
06:28:44|0.26711
06:28:44|0.26701
06:28:45|0.26701
06:28:46|0.26701
06:28:47|0.26701
06:28:48|0.26701
06:28:49|0.26701
06:28:50|0.26701
06:28:51|0.26701
06:28:52|0.26701
06:28:53|0.26701
06:28:54|0.26701
06:28:55|0.26701
06:28:56|0.26701
06:28:57|0.267
06:28:58|0.26701
06:28:59|0.26701
06:29:00|0.26701
06:29:01|0.26701
06:29:02|0.26701
06:29:03|0.26701
06:29:04|0.26701
06:29:05|0.26701
06:29:06|0.26709
06:29:07|0.267
06:29:08|0.267
06:29:09|0.267
06:29:10|0.267
06:29:11|0.267
06:29:12|0.267
06:29:13|0.267
06:29:14|0.267
06:29:15|0.267
06:29:16|0.267
06:29:18|0.267
06:29:18|0.26684
06:29:20|0.26684
06:29:21|0.26697
06:29:22|0.26697
06:29:23|0.26697
06:29:24|0.26695
06:29:26|0.26695
06:29:27|0.26695
06:29:29|0.26695
06:29:29|0.26695
06:29:30|0.26695
06:29:33|0.26695
06:29:34|0.26695
06:29:35|0.26694
06:29:36|0.26694
06:29:38|0.2671
06:29:38|0.2671
06:29:39|0.2671
06:29:41|0.2671
06:29:42|0.2671
06:29:43|0.2671
06:29:44|0.2671
06:29:45|0.2671
06:29:46|0.2671
06:29:47|0.2671
06:29:48|0.2671
06:29:49|0.2671
06:29:50|0.2671
06:29:51|0.2671
06:29:52|0.2671
06:29:53|0.2671
06:29:53|0.2671
06:29:55|0.2671
06:29:56|0.2671
06:29:56|0.2671
06:29:58|0.2671
06:29:58|0.2671
06:30:00|0.2671
06:30:01|0.26703
06:30:02|0.26703
06:30:03|0.26708
06:30:04|0.26708
06:30:05|0.26708
06:30:06|0.26708
06:30:07|0.26708
06:30:08|0.26708
06:30:09|0.26708
06:30:10|0.26708
06:30:11|0.26708
06:30:12|0.26708
06:30:13|0.26705
06:30:14|0.2673
06:30:15|0.2673
06:30:16|0.2673
06:30:17|0.2673
06:30:18|0.2673
06:30:19|0.2673
06:30:20|0.26728
06:30:21|0.26728
06:30:22|0.26728
06:30:23|0.26728
06:30:24|0.26728
06:30:25|0.26721
06:30:27|0.26721
06:30:28|0.26705
06:30:30|0.26714
06:30:30|0.26727
06:30:31|0.26711
06:30:33|0.26711
06:30:34|0.26711
06:30:36|0.26711
06:30:37|0.26711
06:30:38|0.26711
06:30:39|0.26711
06:30:40|0.26702
06:30:41|0.26702
06:30:42|0.26702
06:30:43|0.26702
06:30:44|0.26702
06:30:45|0.26702
06:30:45|0.26702
06:30:47|0.26702
06:30:48|0.26702
06:30:49|0.26702
06:30:50|0.26702
06:30:51|0.26702
06:30:52|0.26702
06:30:53|0.26702
06:30:54|0.26702
06:30:55|0.26702
06:30:56|0.26702
06:30:57|0.26702
06:30:58|0.26702
06:30:59|0.2671
06:31:00|0.2671
06:31:01|0.2671
06:31:02|0.2671
06:31:03|0.26726
06:31:04|0.26726
06:31:05|0.26726
06:31:06|0.26726
06:31:07|0.26726
06:31:08|0.26726
06:31:09|0.2672
06:31:11|0.26708
06:31:12|0.2673
06:31:12|0.2673
06:31:14|0.2673
06:31:14|0.2673
06:31:16|0.26722
06:31:17|0.26722
06:31:18|0.26722
06:31:19|0.26722
06:31:20|0.26722
06:31:20|0.26722
06:31:22|0.26722
06:31:22|0.26722
06:31:24|0.26722
06:31:25|0.26722
06:31:26|0.26714
06:31:28|0.26714
06:31:30|0.26714
06:31:31|0.26714
06:31:32|0.26714
06:31:33|0.26704
06:31:34|0.26704
06:31:35|0.26704
06:31:36|0.26704
06:31:37|0.26704
06:31:38|0.26704
06:31:40|0.26702
06:31:41|0.26702
06:31:42|0.26702
06:31:43|0.26702
06:31:44|0.26702
06:31:45|0.26702
06:31:46|0.26702
06:31:47|0.26702
06:31:48|0.2672
06:31:49|0.2672
06:31:50|0.26702
06:31:51|0.26702
06:31:52|0.26702
06:31:53|0.26702
06:31:54|0.26702
06:31:56|0.26702
06:31:57|0.2671
06:31:58|0.2671
06:31:59|0.2671
06:32:00|0.2671
06:32:00|0.2671
06:32:02|0.2671
06:32:03|0.2671
06:32:04|0.26725
06:32:05|0.2671
06:32:06|0.2671
06:32:07|0.26723
06:32:08|0.26723
06:32:08|0.26723
06:32:09|0.26723
06:32:11|0.26723
06:32:12|0.26703
06:32:12|0.26703
06:32:13|0.26703
06:32:15|0.26703
06:32:15|0.26703
06:32:17|0.26703
06:32:18|0.26703
06:32:19|0.26703
06:32:20|0.26703
06:32:21|0.26703
06:32:21|0.26703
06:32:23|0.26703
06:32:24|0.26703
06:32:25|0.26703
06:32:26|0.26703
06:32:27|0.26696
06:32:29|0.26688
06:32:29|0.26688
06:32:31|0.26688
06:32:31|0.26675
06:32:33|0.26692
06:32:35|0.26692
06:32:35|0.26692
06:32:37|0.26692
06:32:38|0.26692
06:32:39|0.26692
06:32:40|0.26692
06:32:41|0.26692
06:32:42|0.26692
06:32:43|0.26692
06:32:44|0.26692
06:32:46|0.26681
06:32:46|0.26692
06:32:48|0.2667
06:32:49|0.26671
06:32:50|0.26671
06:32:50|0.26671
06:32:52|0.26671
06:32:53|0.26671
06:32:54|0.26671
06:32:55|0.26671
06:32:55|0.26671
06:32:57|0.26671
06:32:57|0.26671
06:32:59|0.26671
06:32:59|0.26671
06:33:01|0.26671
06:33:02|0.26671
06:33:03|0.26671
06:33:04|0.26671
06:33:04|0.26671
06:33:06|0.26671
06:33:06|0.26671
06:33:08|0.26671
06:33:09|0.26671
06:33:10|0.26671
06:33:10|0.2667
06:33:12|0.2667
06:33:13|0.2667
06:33:14|0.26664
06:33:15|0.26678
06:33:16|0.26678
06:33:16|0.26678
06:33:17|0.26691
06:33:18|0.26691
06:33:20|0.26695
06:33:21|0.267
06:33:22|0.26705
06:33:23|0.26705
06:33:24|0.26705
06:33:24|0.26705
06:33:25|0.26705
06:33:27|0.26705
06:33:28|0.26684
06:33:30|0.26684
06:33:30|0.26684
06:33:32|0.26684
06:33:34|0.26684
06:33:35|0.26684
06:33:36|0.26705
06:33:36|0.26705
06:33:37|0.26705
06:33:38|0.26705
06:33:39|0.26705
06:33:40|0.26705
06:33:41|0.26705
06:33:42|0.26705
06:33:43|0.26688
06:33:44|0.26703
06:33:45|0.26703
06:33:46|0.26681
06:33:47|0.26681
06:33:48|0.26681
06:33:49|0.26702
06:33:50|0.26702
06:33:52|0.26702
06:33:53|0.26675
06:33:54|0.26675
06:33:55|0.26675
06:33:56|0.26675
06:33:57|0.26675
06:33:58|0.2668
06:33:59|0.2668
06:34:00|0.2668
06:34:01|0.2668
06:34:02|0.2668
06:34:03|0.26695
06:34:04|0.26695
06:34:05|0.26695
06:34:06|0.26695
06:34:07|0.26695
06:34:08|0.26695
06:34:09|0.26695
06:34:10|0.26678
06:34:11|0.26678
06:34:12|0.26678
06:34:13|0.26677
06:34:14|0.26677
06:34:15|0.26677
06:34:16|0.26677
06:34:17|0.26677
06:34:18|0.26677
06:34:19|0.26677
06:34:20|0.26677
06:34:21|0.26678
06:34:22|0.26678
06:34:23|0.26678
06:34:24|0.26678
06:34:25|0.26678
06:34:26|0.26678
06:34:27|0.26678
06:34:28|0.2668
06:34:29|0.2668
06:34:31|0.2668
06:34:33|0.2668
06:34:33|0.2668
06:34:35|0.2668
06:34:35|0.2668
06:34:36|0.2668
06:34:38|0.2668
06:34:39|0.2668
06:34:39|0.2668
06:34:40|0.26696
06:34:41|0.26696
06:34:43|0.26696
06:34:43|0.26682
06:34:45|0.26682
06:34:46|0.26682
06:34:48|0.26707
06:34:48|0.26707
06:34:49|0.2671
06:34:50|0.2671
06:34:51|0.26699
06:34:52|0.26699
06:34:53|0.26699
06:34:54|0.26699
06:34:55|0.26699
06:34:56|0.26699
06:34:57|0.26699
06:34:58|0.26699
06:34:59|0.26684
06:35:00|0.26684
06:35:02|0.26684
06:35:03|0.26684
06:35:04|0.26684
06:35:05|0.26684
06:35:06|0.26684
06:35:06|0.26684
06:35:08|0.26684
06:35:09|0.26699
06:35:09|0.26706
06:35:11|0.2672
06:35:12|0.2672
06:35:13|0.26701
06:35:14|0.26701
06:35:14|0.26694
06:35:16|0.26714
06:35:16|0.26714
06:35:17|0.26706
06:35:19|0.26697
06:35:20|0.26697
06:35:20|0.26697
06:35:21|0.26697
06:35:23|0.26697
06:35:23|0.26695
06:35:24|0.26695
06:35:25|0.26695
06:35:26|0.26703
06:35:27|0.26703
06:35:29|0.26703
06:35:29|0.26697
06:35:31|0.26697
06:35:32|0.26697
06:35:34|0.26697
06:35:34|0.26697
06:35:36|0.26697
06:35:37|0.26697
06:35:37|0.26697
06:35:38|0.26697
06:35:40|0.26701
06:35:41|0.26701
06:35:42|0.26701
06:35:44|0.26701
06:35:44|0.26704
06:35:46|0.26704
06:35:47|0.26704
06:35:47|0.26704
06:35:49|0.26704
06:35:50|0.26704
06:35:51|0.26718
06:35:52|0.26718
06:35:53|0.26718
06:35:54|0.26719
06:35:55|0.26719
06:35:55|0.26719
06:35:58|0.26707
06:35:58|0.26707
06:35:59|0.26708
06:36:02|0.26708
06:36:02|0.26708
06:36:03|0.26708
06:36:04|0.26708
06:36:05|0.26719
06:36:06|0.26719
06:36:07|0.26719
06:36:09|0.26719
06:36:10|0.26719
06:36:11|0.26719
06:36:12|0.26726
06:36:13|0.2673
06:36:14|0.2673
06:36:15|0.26716
06:36:16|0.26716
06:36:17|0.26716
06:36:18|0.26716
06:36:19|0.26716
06:36:20|0.26716
06:36:21|0.26716
06:36:23|0.26716
06:36:24|0.26729
06:36:24|0.26729
06:36:26|0.26729
06:36:27|0.26729
06:36:27|0.26729
06:36:29|0.26729
06:36:30|0.26729
06:36:30|0.26726
06:36:33|0.26726
06:36:35|0.26726
06:36:35|0.26726
06:36:37|0.26704
06:36:38|0.26704
06:36:39|0.26704
06:36:41|0.26704
06:36:43|0.26704
06:36:44|0.26704
06:36:46|0.26704
06:36:46|0.26704
06:36:47|0.26704
06:36:49|0.26704
06:36:50|0.26704
06:36:51|0.26704
06:36:52|0.26704
06:36:53|0.267
06:36:54|0.267
06:36:55|0.267
06:36:56|0.267
06:36:57|0.267
06:36:58|0.267
06:36:59|0.267
06:37:00|0.267
06:37:01|0.2669
06:37:02|0.2669
06:37:03|0.2669
06:37:04|0.2669
06:37:05|0.2669
06:37:06|0.2669
06:37:07|0.2669
06:37:08|0.2669
06:37:09|0.2669
06:37:10|0.2669
06:37:11|0.2669
06:37:12|0.2669
06:37:13|0.2669
06:37:14|0.2669
06:37:15|0.2669
06:37:16|0.2669
06:37:17|0.2669
06:37:18|0.2669
06:37:19|0.2669
06:37:20|0.2669
06:37:21|0.2669
06:37:22|0.26694
06:37:23|0.26694
06:37:24|0.26694
06:37:25|0.26694
06:37:26|0.26694
06:37:27|0.26694
06:37:28|0.26694
06:37:29|0.26694
06:37:30|0.26694
06:37:31|0.26689
06:37:32|0.26689
06:37:33|0.26689
06:37:34|0.26689
06:37:35|0.26689
06:37:37|0.26689
06:37:38|0.26689
06:37:39|0.26689
06:37:40|0.26689
06:37:41|0.2669
06:37:41|0.26689
06:37:42|0.26689
06:37:44|0.26689
06:37:45|0.26689
06:37:46|0.26689
06:37:47|0.26689
06:37:48|0.26689
06:37:49|0.26689
06:37:50|0.26689
06:37:51|0.26689
06:37:52|0.26689
06:37:53|0.26689
06:37:54|0.26689
06:37:54|0.2669
06:37:56|0.2669
06:37:57|0.2669
06:37:58|0.2668
06:37:59|0.2668
06:37:59|0.2668
06:38:01|0.26686
06:38:01|0.26685
06:38:03|0.26687
06:38:04|0.26687
06:38:05|0.26687
06:38:06|0.26687
06:38:06|0.26687
06:38:08|0.26687
06:38:09|0.26687
06:38:10|0.26687
06:38:11|0.26687
06:38:11|0.26687
06:38:13|0.26687
06:38:13|0.26687
06:38:15|0.26687
06:38:16|0.26687
06:38:17|0.26687
06:38:18|0.26687
06:38:19|0.26688
06:38:20|0.26688
06:38:20|0.26688
06:38:22|0.26688
06:38:22|0.26688
06:38:23|0.26688
06:38:25|0.26688
06:38:26|0.26688
06:38:26|0.26688
06:38:28|0.26688
06:38:29|0.26688
06:38:30|0.26688
06:38:31|0.26688
06:38:32|0.26684
06:38:33|0.26684
06:38:35|0.26684
06:38:37|0.26684
06:38:37|0.26684
06:38:39|0.26687
06:38:39|0.26687
06:38:40|0.26688
06:38:42|0.26701
06:38:43|0.26723
06:38:45|0.26723
06:38:46|0.26723
06:38:46|0.26723
06:38:49|0.26694
06:38:49|0.26694
06:38:50|0.26691
06:38:51|0.26691
06:38:53|0.26691
06:38:53|0.26691
06:38:56|0.26712
06:38:56|0.26712
06:38:57|0.26712
06:38:58|0.26712
06:38:59|0.26712
06:39:00|0.26712
06:39:01|0.26712
06:39:02|0.26697
06:39:04|0.26697
06:39:04|0.26697
06:39:06|0.26697
06:39:06|0.26697
06:39:07|0.26697
06:39:08|0.26697
06:39:09|0.26697
06:39:10|0.26685
06:39:11|0.26685
06:39:12|0.26685
06:39:13|0.26685
06:39:14|0.26685
06:39:15|0.26685
06:39:16|0.26685
06:39:17|0.26681
06:39:18|0.26681
06:39:19|0.26681
06:39:20|0.26681
06:39:21|0.26681
06:39:22|0.26681
06:39:23|0.26681
06:39:24|0.26681
06:39:25|0.26677
06:39:26|0.26677
06:39:27|0.26677
06:39:28|0.26677
06:39:29|0.26687
06:39:30|0.26687
06:39:31|0.26687
06:39:32|0.26687
06:39:33|0.26677
06:39:35|0.26677
06:39:36|0.26677
06:39:37|0.26677
06:39:38|0.26677
06:39:40|0.26677
06:39:42|0.26677
06:39:42|0.26677
06:39:43|0.26677
06:39:45|0.26677
06:39:46|0.26677
06:39:47|0.26677
06:39:48|0.26687
06:39:48|0.26686
06:39:50|0.26686
06:39:50|0.26686
06:39:52|0.26686
06:39:52|0.26686
06:39:54|0.26686
06:39:55|0.26686
06:39:55|0.26686
06:39:57|0.26686
06:39:57|0.26686
06:39:58|0.26686
06:39:59|0.26686
06:40:00|0.26686
06:40:02|0.26686
06:40:03|0.26686
06:40:03|0.26686
06:40:04|0.26686
06:40:05|0.26686
06:40:06|0.26686
06:40:07|0.26691
06:40:10|0.26691
06:40:10|0.26691
06:40:11|0.26691
06:40:12|0.26691
06:40:13|0.26691
06:40:14|0.26691
06:40:15|0.26691
06:40:16|0.26687
06:40:17|0.26687
06:40:18|0.26691
06:40:19|0.26691
06:40:20|0.26691
06:40:21|0.26691
06:40:23|0.26691
06:40:23|0.26698
06:40:24|0.26698
06:40:25|0.26698
06:40:26|0.26698
06:40:27|0.26698
06:40:28|0.26698
06:40:29|0.26698
06:40:30|0.26698
06:40:31|0.26698
06:40:33|0.26699
06:40:33|0.26698
06:40:34|0.26698
06:40:36|0.26699
06:40:38|0.26699
06:40:39|0.26699
06:40:40|0.26699
06:40:41|0.26699
06:40:42|0.26699
06:40:43|0.26698
06:40:44|0.26698
06:40:45|0.26691
06:40:46|0.26691
06:40:47|0.267
06:40:48|0.267
06:40:49|0.26699
06:40:50|0.267
06:40:51|0.26719
06:40:53|0.26719
06:40:54|0.2673
06:40:55|0.26729
06:40:56|0.26729
06:40:57|0.26729
06:40:58|0.26728
06:40:59|0.26728
06:40:59|0.26728
06:41:01|0.26728
06:41:01|0.26728
06:41:03|0.26728
06:41:04|0.26712
06:41:05|0.26712
06:41:06|0.26728
06:41:06|0.26728
06:41:08|0.26728
06:41:09|0.26728
06:41:10|0.26728
06:41:11|0.26728
06:41:12|0.26728
06:41:13|0.26719
06:41:13|0.26719
06:41:14|0.26719
06:41:16|0.26719
06:41:16|0.26719
06:41:17|0.26719
06:41:19|0.26719
06:41:20|0.2672
06:41:21|0.2672
06:41:22|0.2672
06:41:22|0.2672
06:41:24|0.2672
06:41:25|0.2672
06:41:25|0.2672
06:41:27|0.2672
06:41:28|0.2672
06:41:29|0.2672
06:41:30|0.2672
06:41:31|0.2672
06:41:32|0.2672
06:41:33|0.2672
06:41:34|0.2672
06:41:34|0.2672
06:41:36|0.2672
06:41:38|0.2672
06:41:39|0.2673
06:41:40|0.2673
06:41:42|0.2673
06:41:43|0.2673
06:41:44|0.2673
06:41:45|0.2673
06:41:47|0.2673
06:41:48|0.26739
06:41:49|0.26739
06:41:50|0.26733
06:41:51|0.26733
06:41:52|0.26733
06:41:53|0.2673
06:41:54|0.2673
06:41:55|0.2673
06:41:56|0.2673
06:41:57|0.26734
06:41:58|0.26725
06:41:59|0.26725
06:42:00|0.26725
06:42:01|0.26725
06:42:02|0.26725
06:42:03|0.26725
06:42:04|0.26725
06:42:05|0.26711
06:42:07|0.26711
06:42:08|0.26727
06:42:09|0.26727
06:42:09|0.26727
06:42:11|0.26727
06:42:12|0.26727
06:42:13|0.26727
06:42:14|0.26727
06:42:14|0.26746
06:42:16|0.26746
06:42:17|0.26746
06:42:17|0.26749
06:42:19|0.2675
06:42:19|0.2675
06:42:21|0.26735
06:42:21|0.26735
06:42:23|0.26735
06:42:24|0.26735
06:42:25|0.26735
06:42:26|0.26735
06:42:27|0.2673
06:42:28|0.2673
06:42:28|0.2673
06:42:30|0.2673
06:42:30|0.2673
06:42:32|0.26738
06:42:33|0.26738
06:42:34|0.26738
06:42:35|0.26738
06:42:36|0.26731
06:42:37|0.26731
06:42:39|0.26739
06:42:41|0.26739
06:42:42|0.26739
06:42:43|0.26731
06:42:44|0.26731
06:42:45|0.26731
06:42:46|0.26731
06:42:47|0.26731
06:42:48|0.26731
06:42:49|0.26731
06:42:50|0.26731
06:42:51|0.26739
06:42:52|0.26739
06:42:53|0.26739
06:42:54|0.26739
06:42:55|0.26739
06:42:57|0.26739
06:42:58|0.26739
06:42:59|0.26739
06:43:00|0.26739
06:43:01|0.26739
06:43:02|0.26739
06:43:03|0.26739
06:43:04|0.26725
06:43:05|0.26738
06:43:06|0.26738
06:43:07|0.26738
06:43:08|0.26738
06:43:09|0.26738
06:43:10|0.26738
06:43:11|0.26738
06:43:12|0.26738
06:43:13|0.26738
06:43:14|0.2673
06:43:15|0.2673
06:43:16|0.26749
06:43:17|0.26749
06:43:18|0.26749
06:43:19|0.26749
06:43:20|0.26749
06:43:21|0.26749
06:43:22|0.26749
06:43:23|0.26749
06:43:24|0.26749
06:43:25|0.26749
06:43:26|0.26749
06:43:27|0.26749
06:43:28|0.26749
06:43:29|0.26749
06:43:30|0.26749
06:43:31|0.26733
06:43:32|0.26733
06:43:33|0.26721
06:43:34|0.26735
06:43:35|0.26735
06:43:36|0.2673
06:43:37|0.2673
06:43:38|0.2673
06:43:40|0.2673
06:43:42|0.2673
06:43:43|0.2673
06:43:44|0.2673
06:43:46|0.2673
06:43:47|0.2673
06:43:49|0.26746
06:43:50|0.26746
06:43:50|0.26746
06:43:52|0.26734
06:43:53|0.26734
06:43:55|0.26734
06:43:56|0.26734
06:43:57|0.26734
06:43:57|0.26734
06:43:59|0.26734
06:43:59|0.26734
06:44:01|0.26734
06:44:01|0.26734
06:44:02|0.2673
06:44:05|0.2673
06:44:05|0.2673
06:44:07|0.2673
06:44:07|0.26738
06:44:08|0.26738
06:44:09|0.26738
06:44:10|0.26738
06:44:11|0.26738
06:44:12|0.26738
06:44:13|0.26738
06:44:14|0.26738
06:44:15|0.26738
06:44:16|0.26739
06:44:18|0.26739
06:44:18|0.26739
06:44:19|0.26739
06:44:20|0.26739
06:44:21|0.26738
06:44:22|0.26724
06:44:23|0.26724
06:44:24|0.26724
06:44:25|0.26724
06:44:26|0.26724
06:44:27|0.26724
06:44:28|0.26724
06:44:29|0.26733
06:44:30|0.26733
06:44:31|0.26733
06:44:32|0.26733
06:44:33|0.26733
06:44:34|0.26725
06:44:35|0.26725
06:44:36|0.26725
06:44:37|0.2673
06:44:38|0.2673
06:44:40|0.2673
06:44:41|0.2673
06:44:42|0.2673
06:44:44|0.2673
06:44:46|0.2673
06:44:48|0.2673
06:44:49|0.2673
06:44:49|0.2673
06:44:51|0.2673
06:44:52|0.2673
06:44:53|0.2673
06:44:54|0.2673
06:44:55|0.2673
06:44:56|0.2673
06:44:57|0.2673
06:44:58|0.2673
06:44:59|0.2672
06:45:00|0.26731
06:45:01|0.26731
06:45:02|0.26731
06:45:03|0.26739
06:45:04|0.26739
06:45:05|0.26739
06:45:06|0.26722
06:45:07|0.26722
06:45:08|0.26729
06:45:09|0.26729
06:45:10|0.26729
06:45:11|0.26729
06:45:12|0.26729
06:45:13|0.26729
06:45:14|0.26729
06:45:16|0.26729
06:45:17|0.26729
06:45:18|0.26729
06:45:19|0.26729
06:45:20|0.26729
06:45:20|0.26729
06:45:22|0.26729
06:45:23|0.26729
06:45:24|0.26729
06:45:25|0.26729
06:45:25|0.26729
06:45:26|0.2671
06:45:28|0.2671
06:45:28|0.2671
06:45:30|0.2671
06:45:30|0.267
06:45:31|0.267
06:45:33|0.267
06:45:34|0.267
06:45:34|0.267
06:45:36|0.267
06:45:37|0.267
06:45:38|0.267
06:45:39|0.267
06:45:39|0.267
06:45:42|0.267
06:45:44|0.267
06:45:45|0.26718
06:45:46|0.26718
06:45:47|0.26718
06:45:48|0.26718
06:45:49|0.26718
06:45:50|0.26718
06:45:51|0.26718
06:45:52|0.26719
06:45:53|0.26705
06:45:54|0.26705
06:45:55|0.26705
06:45:56|0.26705
06:45:57|0.26705
06:45:58|0.26705
06:45:59|0.26705
06:46:00|0.26705
06:46:01|0.26722
06:46:02|0.26722
06:46:03|0.26722
06:46:04|0.26722
06:46:05|0.26722
06:46:06|0.26722
06:46:07|0.26722
06:46:08|0.26709
06:46:09|0.26709
06:46:10|0.26709
06:46:12|0.26707
06:46:13|0.26707
06:46:14|0.26707
06:46:15|0.26707
06:46:16|0.26707
06:46:17|0.26707
06:46:18|0.26707
06:46:19|0.26707
06:46:20|0.26705
06:46:21|0.26705
06:46:22|0.26705
06:46:23|0.26705
06:46:24|0.267
06:46:25|0.267
06:46:26|0.26706
06:46:27|0.26706
06:46:28|0.26706
06:46:29|0.26706
06:46:30|0.26706
06:46:31|0.26706
06:46:32|0.26706
06:46:34|0.2672
06:46:35|0.2672
06:46:36|0.2672
06:46:37|0.2672
06:46:38|0.2672
06:46:38|0.26703
06:46:40|0.26705
06:46:41|0.26705
06:46:43|0.26705
06:46:45|0.26705
06:46:46|0.26705
06:46:48|0.267
06:46:49|0.267
06:46:50|0.267
06:46:51|0.26713
06:46:52|0.26713
06:46:52|0.26722
06:46:53|0.26722
06:46:55|0.26708
06:46:57|0.26708
06:46:57|0.26725
06:46:59|0.26725
06:47:00|0.26713
06:47:00|0.26713
06:47:01|0.26713
06:47:02|0.26713
06:47:05|0.26713
06:47:05|0.26713
06:47:06|0.26713
06:47:07|0.26713
06:47:08|0.26713
06:47:09|0.26705
06:47:11|0.26705
06:47:11|0.26705
06:47:12|0.26705
06:47:14|0.26705
06:47:15|0.26705
06:47:16|0.26705
06:47:17|0.26705
06:47:18|0.26705
06:47:19|0.26701
06:47:20|0.26701
06:47:21|0.26701
06:47:22|0.26712
06:47:23|0.26712
06:47:24|0.26712
06:47:25|0.26701
06:47:26|0.26701
06:47:27|0.26701
06:47:28|0.26701
06:47:29|0.26701
06:47:30|0.26701
06:47:31|0.26701
06:47:32|0.26701
06:47:33|0.26701
06:47:34|0.26701
06:47:35|0.26701
06:47:36|0.26701
06:47:37|0.26713
06:47:38|0.26713
06:47:39|0.26713
06:47:40|0.26702
06:47:41|0.26702
06:47:42|0.26702
06:47:43|0.26702
06:47:45|0.26702
06:47:47|0.26705
06:47:48|0.26705
06:47:49|0.26703
06:47:49|0.26703
06:47:52|0.26701
06:47:53|0.26701
06:47:53|0.26701
06:47:54|0.26701
06:47:55|0.26704
06:47:56|0.26704
06:47:57|0.26703
06:47:58|0.26703
06:47:59|0.26703
06:48:00|0.26703
06:48:01|0.2671
06:48:02|0.2671
06:48:03|0.267
06:48:05|0.267
06:48:06|0.267
06:48:07|0.267
06:48:08|0.267
06:48:09|0.267
06:48:10|0.267
06:48:11|0.267
06:48:12|0.267
06:48:13|0.267
06:48:14|0.267
06:48:15|0.26711
06:48:16|0.26711
06:48:17|0.2673
06:48:19|0.26726
06:48:19|0.26726
06:48:21|0.267
06:48:22|0.267
06:48:23|0.267
06:48:24|0.267
06:48:25|0.267
06:48:26|0.267
06:48:27|0.267
06:48:28|0.267
06:48:29|0.26711
06:48:30|0.26711
06:48:31|0.26701
06:48:32|0.26701
06:48:33|0.26701
06:48:34|0.26701
06:48:34|0.26701
06:48:36|0.26701
06:48:37|0.2671
06:48:38|0.2671
06:48:39|0.2671
06:48:40|0.2671
06:48:41|0.26706
06:48:42|0.26706
06:48:43|0.26706
06:48:45|0.26716
06:48:47|0.26716
06:48:48|0.26716
06:48:48|0.26716
06:48:50|0.26716
06:48:51|0.26716
06:48:52|0.26716
06:48:52|0.26716
06:48:54|0.26716
06:48:55|0.26727
06:48:56|0.26716
06:48:57|0.26716
06:48:58|0.26716
06:48:59|0.26716
06:49:00|0.26716
06:49:02|0.26716
06:49:03|0.26716
06:49:04|0.26716
06:49:05|0.26716
06:49:06|0.26716
06:49:07|0.26716
06:49:08|0.26716
06:49:08|0.26716
06:49:10|0.26712
06:49:10|0.26702
06:49:12|0.26702
06:49:12|0.26702
06:49:14|0.26702
06:49:14|0.26702
06:49:16|0.26702
06:49:17|0.26702
06:49:17|0.26702
06:49:19|0.26702
06:49:20|0.26702
06:49:21|0.26702
06:49:21|0.26702
06:49:23|0.26702
06:49:24|0.26701
06:49:25|0.26711
06:49:25|0.26716
06:49:27|0.26716
06:49:28|0.26716
06:49:28|0.26716
06:49:30|0.26716
06:49:31|0.26716
06:49:31|0.26716
06:49:32|0.26727
06:49:34|0.26727
06:49:34|0.26727
06:49:36|0.26727
06:49:37|0.26727
06:49:38|0.26727
06:49:38|0.26727
06:49:39|0.26727
06:49:40|0.26727
06:49:42|0.26727
06:49:42|0.26727
06:49:44|0.26701
06:49:46|0.26701
06:49:48|0.26705
06:49:49|0.26701
06:49:51|0.26701
06:49:52|0.26677
06:49:53|0.26677
06:49:55|0.26677
06:49:56|0.26677
06:49:57|0.26678
06:49:57|0.26678
06:49:58|0.26678
06:49:59|0.26678
06:50:01|0.26678
06:50:01|0.26678
06:50:04|0.26678
06:50:04|0.26678
06:50:05|0.26678
06:50:06|0.26678
06:50:07|0.26678
06:50:08|0.26678
06:50:09|0.26678
06:50:10|0.26678
06:50:11|0.26678
06:50:12|0.26677
06:50:13|0.26677
06:50:14|0.26677
06:50:15|0.26677
06:50:16|0.26687
06:50:17|0.26687
06:50:19|0.26683
06:50:20|0.26683
06:50:21|0.26683
06:50:22|0.26683
06:50:24|0.26683
06:50:25|0.26683
06:50:26|0.26683
06:50:27|0.26677
06:50:28|0.26677
06:50:28|0.26677
06:50:30|0.26677
06:50:31|0.26677
06:50:31|0.26667
06:50:33|0.26667
06:50:34|0.26667
06:50:35|0.26667
06:50:36|0.26667
06:50:37|0.26667
06:50:37|0.26667
06:50:39|0.26667
06:50:39|0.26667
06:50:40|0.26667
06:50:42|0.26668
06:50:43|0.26667
06:50:44|0.26667
06:50:44|0.26667
06:50:47|0.26667
06:50:49|0.26668
06:50:50|0.26668
06:50:51|0.26668
06:50:52|0.26668
06:50:53|0.26678
06:50:54|0.26667
06:50:55|0.26667
06:50:56|0.26678
06:50:57|0.26668
06:50:58|0.26668
06:50:59|0.26668
06:51:00|0.26668
06:51:01|0.26666
06:51:02|0.26676
06:51:03|0.26676
06:51:04|0.26676
06:51:05|0.26676
06:51:06|0.26676
06:51:07|0.26676
06:51:08|0.26676
06:51:09|0.26676
06:51:10|0.26676
06:51:11|0.26676
06:51:12|0.26676
06:51:13|0.26665
06:51:14|0.26665
06:51:15|0.26665
06:51:16|0.26665
06:51:17|0.26665
06:51:18|0.26676
06:51:19|0.26676
06:51:20|0.26676
06:51:21|0.26676
06:51:22|0.26676
06:51:23|0.26676
06:51:24|0.26676
06:51:25|0.26676
06:51:26|0.26676
06:51:27|0.26676
06:51:28|0.26666
06:51:29|0.26666
06:51:30|0.26666
06:51:31|0.26666
06:51:32|0.26658
06:51:33|0.2665
06:51:34|0.2665
06:51:35|0.2665
06:51:36|0.2665
06:51:37|0.2665
06:51:39|0.2665
06:51:40|0.2665
06:51:41|0.26649
06:51:41|0.2665
06:51:43|0.26646
06:51:43|0.26646
06:51:45|0.26646
06:51:45|0.26646
06:51:46|0.26646
06:51:48|0.26646
06:51:50|0.26634
06:51:51|0.26631
06:51:52|0.26631
06:51:53|0.26631
06:51:54|0.26631
06:51:55|0.2663
06:51:56|0.2663
06:51:57|0.2663
06:51:58|0.2663
06:51:59|0.26621
06:52:00|0.26621
06:52:01|0.26621
06:52:02|0.26621
06:52:03|0.26621
06:52:04|0.26621
06:52:05|0.26621
06:52:06|0.26621
06:52:07|0.26621
06:52:08|0.26621
06:52:09|0.26621
06:52:10|0.26621
06:52:12|0.26627
06:52:14|0.26617
06:52:14|0.26617
06:52:16|0.26617
06:52:17|0.26617
06:52:17|0.26617
06:52:18|0.2663
06:52:19|0.2663
06:52:20|0.2663
06:52:21|0.2663
06:52:22|0.266
06:52:23|0.266
06:52:25|0.26609
06:52:25|0.26609
06:52:27|0.26609
06:52:27|0.26601
06:52:29|0.26609
06:52:29|0.2661
06:52:30|0.2661
06:52:31|0.2661
06:52:33|0.2661
06:52:34|0.2661
06:52:35|0.2661
06:52:35|0.2661
06:52:37|0.2661
06:52:38|0.26605
06:52:38|0.26605
06:52:39|0.26605
06:52:40|0.26605
06:52:42|0.2661
06:52:43|0.2661
06:52:43|0.26605
06:52:44|0.26605
06:52:45|0.26605
06:52:46|0.26605
06:52:49|0.26605
06:52:50|0.26603
06:52:52|0.26601
06:52:53|0.26593
06:52:53|0.26593
06:52:55|0.26593
06:52:55|0.26593
06:52:57|0.26591
06:52:59|0.26591
06:53:00|0.2659
06:53:01|0.26591
06:53:01|0.26609
06:53:03|0.26609
06:53:04|0.26609
06:53:05|0.26609
06:53:06|0.26611
06:53:07|0.26611
06:53:07|0.26611
06:53:09|0.26611
06:53:10|0.26604
06:53:10|0.26604
06:53:12|0.26604
06:53:13|0.26604
06:53:14|0.26604
06:53:14|0.2659
06:53:16|0.2659
06:53:17|0.2659
06:53:18|0.2659
06:53:19|0.2659
06:53:20|0.26591
06:53:21|0.26609
06:53:22|0.26609
06:53:23|0.26609
06:53:24|0.26609
06:53:25|0.26609
06:53:26|0.26609
06:53:27|0.26609
06:53:28|0.26609
06:53:28|0.26609
06:53:29|0.26593
06:53:30|0.26593
06:53:32|0.26604
06:53:33|0.26604
06:53:34|0.26604
06:53:35|0.26604
06:53:36|0.26605
06:53:37|0.2659
06:53:37|0.2659
06:53:39|0.26581
06:53:40|0.26581
06:53:41|0.26581
06:53:41|0.26581
06:53:42|0.26581
06:53:44|0.26581
06:53:44|0.26579
06:53:45|0.26579
06:53:46|0.26585
06:53:48|0.26585
06:53:49|0.26585
06:53:51|0.26569
06:53:52|0.26569
06:53:53|0.26569
06:53:54|0.26569
06:53:54|0.26569
06:53:56|0.26569
06:53:57|0.26569
06:53:58|0.26569
06:53:59|0.26569
06:54:00|0.26569
06:54:00|0.2657
06:54:01|0.2657
06:54:04|0.2657
06:54:04|0.2657
06:54:05|0.2657
06:54:06|0.2657
06:54:07|0.2657
06:54:08|0.2657
06:54:09|0.2657
06:54:10|0.2657
06:54:11|0.2657
06:54:12|0.2657
06:54:13|0.2657
06:54:14|0.2657
06:54:15|0.2657
06:54:17|0.2657
06:54:17|0.26583
06:54:18|0.26583
06:54:19|0.26583
06:54:20|0.26583
06:54:21|0.26583
06:54:22|0.26583
06:54:23|0.26583
06:54:25|0.26586
06:54:26|0.26602
06:54:27|0.26602
06:54:28|0.26598
06:54:29|0.26598
06:54:30|0.26585
06:54:31|0.26601
06:54:32|0.26617
06:54:33|0.26617
06:54:35|0.26617
06:54:35|0.26602
06:54:37|0.26602
06:54:38|0.26602
06:54:39|0.26602
06:54:40|0.26602
06:54:41|0.26602
06:54:42|0.26602
06:54:44|0.26602
06:54:44|0.26602
06:54:45|0.2661
06:54:46|0.2661
06:54:48|0.2661
06:54:49|0.2661
06:54:51|0.2661
06:54:53|0.2661
06:54:54|0.2661
06:54:55|0.2661
06:54:57|0.2661
06:54:58|0.2661
06:54:59|0.2661
06:55:00|0.2661
06:55:01|0.266
06:55:02|0.266
06:55:03|0.266
06:55:03|0.266
06:55:05|0.26612
06:55:06|0.26612
06:55:08|0.26612
06:55:09|0.26612
06:55:09|0.26612
06:55:11|0.26612
06:55:12|0.26612
06:55:12|0.26612
06:55:13|0.26612
06:55:15|0.26612
06:55:16|0.26604
06:55:17|0.26604
06:55:17|0.26604
06:55:18|0.26604
06:55:19|0.26604
06:55:20|0.26604
06:55:21|0.26604
06:55:22|0.26604
06:55:23|0.26604
06:55:24|0.26604
06:55:26|0.26604
06:55:27|0.26604
06:55:27|0.26604
06:55:28|0.26604
06:55:29|0.26604
06:55:31|0.26604
06:55:32|0.26603
06:55:32|0.26603
06:55:33|0.26603
06:55:35|0.26603
06:55:35|0.26603
06:55:36|0.26603
06:55:37|0.26603
06:55:39|0.26603
06:55:39|0.26612
06:55:40|0.26602
06:55:41|0.26602
06:55:43|0.26602
06:55:43|0.26602
06:55:44|0.26602
06:55:45|0.26602
06:55:46|0.26592
06:55:47|0.26603
06:55:49|0.26603
06:55:49|0.26603
06:55:52|0.26603
06:55:53|0.26603
06:55:55|0.26603
06:55:56|0.26603
06:55:58|0.26603
06:56:00|0.26582
06:56:01|0.26582
06:56:02|0.26582
06:56:02|0.26573
06:56:04|0.26584
06:56:04|0.26584
06:56:06|0.26584
06:56:06|0.26582
06:56:08|0.26582
06:56:09|0.26583
06:56:10|0.26583
06:56:11|0.26583
06:56:12|0.26583
06:56:13|0.26583
06:56:14|0.26583
06:56:15|0.26583
06:56:16|0.26583
06:56:17|0.26572
06:56:18|0.26572
06:56:19|0.26572
06:56:20|0.26572
06:56:21|0.26572
06:56:22|0.26572
06:56:23|0.26567
06:56:24|0.26567
06:56:25|0.26567
06:56:26|0.26567
06:56:27|0.26567
06:56:28|0.26567
06:56:29|0.26567
06:56:30|0.26567
06:56:31|0.26567
06:56:32|0.26567
06:56:33|0.26567
06:56:34|0.26567
06:56:35|0.26567
06:56:36|0.26568
06:56:37|0.26568
06:56:38|0.26568
06:56:39|0.26568
06:56:40|0.26568
06:56:41|0.26568
06:56:42|0.26568
06:56:43|0.26568
06:56:44|0.26568
06:56:45|0.26568
06:56:46|0.26568
06:56:47|0.26567
06:56:48|0.26567
06:56:49|0.26578
06:56:50|0.26578
06:56:51|0.26578
06:56:52|0.26578
06:56:53|0.2658
06:56:55|0.2658
06:56:56|0.2658
06:56:57|0.2658
06:56:58|0.2658
06:56:59|0.2658
06:57:00|0.2658
06:57:01|0.26581
06:57:02|0.26581
06:57:04|0.26567
06:57:05|0.26567
06:57:06|0.26567
06:57:07|0.26567
06:57:08|0.26567
06:57:09|0.26567
06:57:11|0.26567
06:57:11|0.26567
06:57:12|0.26567
06:57:13|0.26567
06:57:14|0.26567
06:57:15|0.26567
06:57:16|0.26567
06:57:17|0.26567
06:57:18|0.26567
06:57:19|0.26567
06:57:20|0.26567
06:57:21|0.26567
06:57:22|0.26568
06:57:23|0.26568
06:57:24|0.26568
06:57:25|0.26568
06:57:26|0.26568
06:57:27|0.26568
06:57:28|0.26568
06:57:29|0.26568
06:57:30|0.26568
06:57:31|0.26567
06:57:32|0.26568
06:57:33|0.26568
06:57:34|0.26568
06:57:35|0.26568
06:57:36|0.26568
06:57:38|0.26568
06:57:38|0.26568
06:57:39|0.26568
06:57:40|0.26568
06:57:41|0.26568
06:57:43|0.26568
06:57:43|0.26568
06:57:44|0.26568
06:57:45|0.26568
06:57:46|0.26568
06:57:48|0.26568
06:57:48|0.26567
06:57:49|0.26567
06:57:50|0.26567
06:57:51|0.26567
06:57:53|0.26567
06:57:54|0.26567
06:57:55|0.26567
06:57:56|0.26567
06:57:58|0.26567
06:57:58|0.26567
06:57:59|0.26567
06:58:01|0.26567
06:58:01|0.26568
06:58:02|0.26568
06:58:03|0.26568
06:58:05|0.26558
06:58:05|0.26558
06:58:07|0.26558
06:58:08|0.26567
06:58:08|0.26567
06:58:09|0.26567
06:58:10|0.26559
06:58:12|0.26559
06:58:12|0.26556
06:58:14|0.26556
06:58:15|0.26556
06:58:16|0.26556
06:58:17|0.26556
06:58:18|0.26556
06:58:19|0.26554
06:58:20|0.26554
06:58:21|0.26554
06:58:22|0.26543
06:58:23|0.26552
06:58:24|0.26552
06:58:25|0.26552
06:58:26|0.26552
06:58:27|0.2655
06:58:28|0.26542
06:58:29|0.2655
06:58:30|0.2655
06:58:31|0.2655
06:58:32|0.2655
06:58:33|0.2655
06:58:34|0.2655
06:58:35|0.26542
06:58:36|0.26568
06:58:37|0.26568
06:58:38|0.26568
06:58:39|0.26568
06:58:40|0.26568
06:58:41|0.26568
06:58:42|0.26568
06:58:43|0.26573
06:58:44|0.26573
06:58:45|0.26573
06:58:46|0.26573
06:58:47|0.26573
06:58:48|0.26573
06:58:49|0.26573
06:58:50|0.2657
06:58:51|0.2658
06:58:52|0.2658
06:58:53|0.2658
06:58:55|0.26581
06:58:57|0.26581
06:58:58|0.26581
06:58:59|0.26581
06:58:59|0.26581
06:59:02|0.26581
06:59:02|0.26581
06:59:04|0.26581
06:59:04|0.26581
06:59:05|0.26574
06:59:07|0.26574
06:59:08|0.26585
06:59:10|0.26586
06:59:10|0.26586
06:59:11|0.26586
06:59:12|0.26586
06:59:13|0.26586
06:59:14|0.26586
06:59:15|0.26586
06:59:16|0.26592
06:59:17|0.26592
06:59:18|0.26592
06:59:19|0.26592
06:59:20|0.26582
06:59:21|0.26582
06:59:22|0.26582
06:59:23|0.26582
06:59:24|0.26582
06:59:25|0.26582
06:59:26|0.26582
06:59:28|0.26582
06:59:28|0.26582
06:59:29|0.26582
06:59:30|0.26582
06:59:31|0.26593
06:59:32|0.26593
06:59:33|0.26593
06:59:34|0.26593
06:59:35|0.2659
06:59:36|0.2659
06:59:37|0.2659
06:59:38|0.2659
06:59:39|0.2659
06:59:40|0.2659
06:59:41|0.2659
06:59:42|0.2659
06:59:43|0.2659
06:59:44|0.2659
06:59:45|0.2659
06:59:46|0.26603
06:59:47|0.26603
06:59:48|0.26603
06:59:49|0.26603
06:59:50|0.26603
06:59:51|0.2659
06:59:52|0.2659
06:59:53|0.2659
06:59:55|0.2659
06:59:57|0.26591
06:59:59|0.26591
06:59:59|0.26591
07:00:01|0.26591
07:00:02|0.26591
07:00:03|0.26591
07:00:04|0.26591
07:00:05|0.26618
07:00:06|0.2661
07:00:07|0.2661
07:00:09|0.2661
07:00:09|0.26613
07:00:11|0.26624
07:00:11|0.26623
07:00:12|0.26623
07:00:13|0.26623
07:00:14|0.26623
07:00:15|0.26623
07:00:17|0.26623
07:00:17|0.26623
07:00:18|0.26625
07:00:19|0.26625
07:00:20|0.26625
07:00:21|0.26626
07:00:22|0.26626
07:00:23|0.26633
07:00:24|0.26633
07:00:26|0.26633
07:00:27|0.26633
07:00:28|0.26633
07:00:29|0.26633
07:00:30|0.26626
07:00:31|0.26633
07:00:32|0.26633
07:00:33|0.26633
07:00:34|0.26633
07:00:35|0.26638
07:00:36|0.26634
07:00:37|0.26634
07:00:38|0.26634
07:00:39|0.26634
07:00:40|0.26643
07:00:41|0.26643
07:00:42|0.26643
07:00:43|0.26643
07:00:44|0.26643
07:00:45|0.26643
07:00:46|0.26643
07:00:47|0.26643
07:00:48|0.26643
07:00:49|0.26643
07:00:50|0.26643
07:00:51|0.26643
07:00:52|0.26643
07:00:53|0.26643
07:00:54|0.26644
07:00:55|0.26644
07:00:57|0.26644
07:00:58|0.26644
07:00:59|0.26644
07:01:01|0.26644
07:01:02|0.26643
07:01:03|0.26643
07:01:03|0.26643
07:01:04|0.26643
07:01:06|0.26633
07:01:07|0.26633
07:01:07|0.26633
07:01:09|0.26633
07:01:10|0.26633
07:01:10|0.26644
07:01:11|0.26644
07:01:14|0.26644
07:01:14|0.26644
07:01:15|0.2664
07:01:17|0.2664
07:01:18|0.2664
07:01:18|0.26643
07:01:19|0.26643
07:01:20|0.26643
07:01:21|0.26643
07:01:22|0.26639
07:01:23|0.26631
07:01:25|0.26631
07:01:25|0.26631
07:01:26|0.26631
07:01:27|0.26631
07:01:29|0.26631
07:01:29|0.26631
07:01:30|0.26631
07:01:31|0.26631
07:01:32|0.26631
07:01:33|0.26639
07:01:34|0.26639
07:01:35|0.26639
07:01:36|0.26639
07:01:37|0.2664
07:01:38|0.2664
07:01:39|0.2664
07:01:40|0.2664
07:01:41|0.2664
07:01:43|0.2664
07:01:43|0.2664
07:01:44|0.2664
07:01:45|0.2664
07:01:46|0.26626
07:01:47|0.26626
07:01:48|0.26626
07:01:49|0.26626
07:01:50|0.26626
07:01:51|0.26637
07:01:52|0.26637
07:01:53|0.26637
07:01:54|0.26637
07:01:55|0.2664
07:01:56|0.2664
07:01:58|0.2664
07:01:59|0.2664
07:02:01|0.26644
07:02:01|0.26644
07:02:02|0.26644
07:02:04|0.26644
07:02:04|0.26644
07:02:06|0.26644
07:02:06|0.26644
07:02:07|0.26642
07:02:08|0.26657
07:02:09|0.26657
07:02:10|0.26657
07:02:11|0.26657
07:02:12|0.26657
07:02:13|0.26657
07:02:15|0.26657
07:02:15|0.26657
07:02:16|0.26635
07:02:17|0.26623
07:02:18|0.26623
07:02:19|0.26623
07:02:20|0.26625
07:02:21|0.26625
07:02:22|0.26623
07:02:24|0.26623
07:02:24|0.26623
07:02:25|0.26623
07:02:26|0.26623
07:02:27|0.26623
07:02:29|0.26623
07:02:29|0.26623
07:02:30|0.26623
07:02:32|0.26623
07:02:32|0.26623
07:02:33|0.26623
07:02:34|0.26623
07:02:35|0.26623
07:02:36|0.26623
07:02:37|0.26623
07:02:39|0.26623
07:02:39|0.26623
07:02:40|0.26623
07:02:41|0.26623
07:02:43|0.26623
07:02:43|0.26623
07:02:44|0.26623
07:02:45|0.26623
07:02:46|0.26623
07:02:47|0.26623
07:02:48|0.26623
07:02:49|0.26629
07:02:50|0.26629
07:02:51|0.26633
07:02:52|0.26633
07:02:53|0.26627
07:02:54|0.26627
07:02:55|0.26627
07:02:56|0.26627
07:02:57|0.26627
07:02:58|0.26627
07:03:00|0.26627
07:03:01|0.26627
07:03:03|0.26627
07:03:04|0.26627
07:03:05|0.26627
07:03:06|0.26627
07:03:07|0.26627
07:03:08|0.26624
07:03:09|0.26624
07:03:10|0.26624
07:03:11|0.26624
07:03:12|0.26624
07:03:13|0.26624
07:03:14|0.26624
07:03:15|0.26624
07:03:16|0.26626
07:03:17|0.26626
07:03:18|0.26626
07:03:19|0.26626
07:03:20|0.26647
07:03:21|0.26647
07:03:22|0.26647
07:03:23|0.26643
07:03:24|0.26633
07:03:25|0.26633
07:03:26|0.26633
07:03:27|0.26633
07:03:28|0.26633
07:03:29|0.26626
07:03:30|0.26626
07:03:31|0.26626
07:03:32|0.26626
07:03:33|0.26626
07:03:34|0.26626
07:03:35|0.26626
07:03:36|0.26626
07:03:37|0.26626
07:03:38|0.26626
07:03:39|0.26625
07:03:40|0.26625
07:03:42|0.26625
07:03:44|0.26625
07:03:44|0.26625
07:03:46|0.26625
07:03:46|0.26625
07:03:47|0.26625
07:03:49|0.26625
07:03:49|0.26625
07:03:50|0.26625
07:03:51|0.26625
07:03:53|0.26625
07:03:53|0.26625
07:03:54|0.26625
07:03:55|0.26625
07:03:56|0.26625
07:03:57|0.26625
07:04:00|0.26625
07:04:00|0.26625
07:04:02|0.26625
07:04:04|0.26625
07:04:04|0.26625
07:04:06|0.26625
07:04:07|0.26625
07:04:07|0.26625
07:04:09|0.26626
07:04:09|0.26626
07:04:10|0.26626
07:04:12|0.26626
07:04:13|0.26626
07:04:13|0.26626
07:04:15|0.26637
07:04:16|0.26637
07:04:17|0.26637
07:04:18|0.26637
07:04:18|0.26637
07:04:20|0.26637
07:04:21|0.26637
07:04:22|0.26637
07:04:23|0.2664
07:04:24|0.2664
07:04:25|0.26633
07:04:26|0.26633
07:04:27|0.26633
07:04:28|0.26633
07:04:29|0.26633
07:04:30|0.26633
07:04:31|0.26633
07:04:32|0.26633
07:04:33|0.26633
07:04:33|0.26633
07:04:35|0.26633
07:04:36|0.26633
07:04:37|0.26633
07:04:38|0.26633
07:04:39|0.26633
07:04:40|0.26636
07:04:40|0.26636
07:04:41|0.26636
07:04:42|0.26636
07:04:44|0.26636
07:04:45|0.26636
07:04:45|0.26636
07:04:47|0.26636
07:04:47|0.26636
07:04:49|0.26636
07:04:49|0.26644
07:04:51|0.26644
07:04:52|0.26644
07:04:53|0.26644
07:04:53|0.26649
07:04:54|0.26649
07:04:56|0.26649
07:04:57|0.26649
07:04:58|0.26649
07:04:59|0.26645
07:05:00|0.26658
07:05:01|0.26658
07:05:02|0.26658
07:05:03|0.26649
07:05:04|0.26649
07:05:05|0.26649
07:05:06|0.26649
07:05:07|0.26649
07:05:08|0.26649
07:05:09|0.26649
07:05:10|0.26651
07:05:11|0.26651
07:05:12|0.26651
07:05:13|0.26651
07:05:14|0.26651
07:05:16|0.26658
07:05:17|0.26662
07:05:18|0.26662
07:05:18|0.26662
07:05:19|0.26662
07:05:21|0.26662
07:05:22|0.26662
07:05:23|0.26662
07:05:24|0.26662
07:05:25|0.26662
07:05:26|0.26657
07:05:27|0.26657
07:05:28|0.26657
07:05:29|0.26657
07:05:29|0.26657
07:05:31|0.26657
07:05:31|0.26657
07:05:33|0.26665
07:05:33|0.26665
07:05:34|0.26665
07:05:36|0.26665
07:05:36|0.26665
07:05:38|0.26665
07:05:39|0.26665
07:05:39|0.26665
07:05:40|0.26657
07:05:42|0.26657
07:05:42|0.26657
07:05:44|0.26657
07:05:45|0.26657
07:05:45|0.26664
07:05:47|0.26664
07:05:47|0.26664
07:05:50|0.2664
07:05:50|0.26646
07:05:51|0.26646
07:05:52|0.26646
07:05:54|0.26646
07:05:54|0.26646
07:05:56|0.26636
07:05:56|0.26628
07:05:57|0.26628
07:05:58|0.26628
07:05:59|0.26628
07:06:02|0.26628
07:06:03|0.26638
07:06:04|0.26638
07:06:05|0.26648
07:06:06|0.26653
07:06:08|0.26637
07:06:09|0.26637
07:06:10|0.26637
07:06:11|0.26647
07:06:12|0.26647
07:06:12|0.26647
07:06:14|0.26647
07:06:15|0.26647
07:06:16|0.26647
07:06:17|0.26647
07:06:18|0.26647
07:06:19|0.26647
07:06:20|0.26647
07:06:21|0.26647
07:06:21|0.26647
07:06:23|0.26647
07:06:24|0.26647
07:06:25|0.26647
07:06:26|0.26637
07:06:27|0.26637
07:06:27|0.26637
07:06:29|0.26637
07:06:30|0.26637
07:06:31|0.26637
07:06:32|0.26637
07:06:32|0.26637
07:06:34|0.26637
07:06:35|0.26637
07:06:36|0.26637
07:06:37|0.26637
07:06:38|0.26637
07:06:38|0.26648
07:06:39|0.26648
07:06:41|0.26648
07:06:41|0.26644
07:06:43|0.26644
07:06:44|0.26664
07:06:44|0.26654
07:06:46|0.26654
07:06:46|0.26654
07:06:48|0.26654
07:06:49|0.26654
07:06:50|0.26654
07:06:51|0.26654
07:06:52|0.26654
07:06:53|0.26654
07:06:54|0.26654
07:06:55|0.26654
07:06:55|0.26654
07:06:57|0.26654
07:06:58|0.26654
07:06:58|0.26654
07:07:00|0.26664
07:07:00|0.26664
07:07:03|0.26664
07:07:04|0.26664
07:07:04|0.26653
07:07:07|0.26653
07:07:08|0.26653
07:07:09|0.26653
07:07:09|0.26661
07:07:10|0.26661
07:07:11|0.26661
07:07:12|0.26649
07:07:13|0.26649
07:07:14|0.26649
07:07:15|0.26649
07:07:16|0.26649
07:07:17|0.26649
07:07:18|0.26649
07:07:19|0.26649
07:07:20|0.26649
07:07:21|0.26649
07:07:22|0.26649
07:07:23|0.26649
07:07:24|0.26649
07:07:25|0.26649
07:07:26|0.26649
07:07:27|0.2664
07:07:29|0.2664
07:07:30|0.26624
07:07:31|0.26636
07:07:32|0.26636
07:07:33|0.26636
07:07:34|0.26636
07:07:35|0.26635
07:07:36|0.26635
07:07:37|0.26635
07:07:38|0.26635
07:07:39|0.26635
07:07:40|0.26635
07:07:41|0.26635
07:07:42|0.26623
07:07:43|0.26623
07:07:44|0.26623
07:07:45|0.26623
07:07:46|0.26621
07:07:47|0.26614
07:07:48|0.26614
07:07:49|0.26614
07:07:50|0.26614
07:07:51|0.26614
07:07:52|0.26614
07:07:53|0.26614
07:07:55|0.26614
07:07:56|0.26614
07:07:57|0.26628
07:07:57|0.26618
07:07:59|0.26627
07:08:00|0.26627
07:08:01|0.26627
07:08:02|0.26627
07:08:03|0.26627
07:08:04|0.26627
07:08:06|0.26627
07:08:08|0.26627
07:08:08|0.26627
07:08:09|0.26627
07:08:10|0.26627
07:08:12|0.26627
07:08:13|0.26618
07:08:13|0.26611
07:08:14|0.26611
07:08:15|0.26612
07:08:16|0.26612
07:08:17|0.26612
07:08:18|0.26612
07:08:19|0.26612
07:08:20|0.26623
07:08:21|0.26623
07:08:23|0.26623
07:08:23|0.26623
07:08:24|0.26623
07:08:25|0.26623
07:08:27|0.26623
07:08:27|0.26623
07:08:29|0.26616
07:08:30|0.26616
07:08:30|0.26616
07:08:31|0.26616
07:08:33|0.26616
07:08:35|0.26616
07:08:36|0.26616
07:08:37|0.26628
07:08:38|0.26628
07:08:39|0.26628
07:08:40|0.26628
07:08:41|0.26628
07:08:42|0.26618
07:08:43|0.26619
07:08:44|0.26619
07:08:45|0.26619
07:08:46|0.26619
07:08:47|0.26617
07:08:48|0.26617
07:08:49|0.26617
07:08:50|0.26617
07:08:51|0.26617
07:08:52|0.26617
07:08:53|0.26617
07:08:54|0.26617
07:08:55|0.26617
07:08:56|0.26617
07:08:57|0.26617
07:08:58|0.26617
07:08:59|0.26617
07:09:00|0.26617
07:09:01|0.26617
07:09:02|0.26617
07:09:03|0.26617
07:09:05|0.26617
07:09:07|0.26628
07:09:08|0.26628
07:09:09|0.26628
07:09:10|0.26628
07:09:11|0.26628
07:09:12|0.26628
07:09:12|0.26628
07:09:15|0.26618
07:09:15|0.26618
07:09:16|0.26618
07:09:18|0.26618
07:09:19|0.26618
07:09:20|0.26618
07:09:20|0.26618
07:09:21|0.26618
07:09:22|0.26618
07:09:23|0.26618
07:09:24|0.26618
07:09:26|0.26618
07:09:27|0.26618
07:09:28|0.26618
07:09:28|0.26617
07:09:29|0.26617
07:09:30|0.26617
07:09:31|0.26617
07:09:33|0.26617
07:09:33|0.26617
07:09:35|0.26617
07:09:35|0.26617
07:09:36|0.26617
07:09:38|0.26617
07:09:38|0.26617
07:09:39|0.26617
07:09:41|0.26618
07:09:42|0.26618
07:09:42|0.26618
07:09:43|0.26618
07:09:44|0.26618
07:09:45|0.26618
07:09:46|0.26618
07:09:47|0.26618
07:09:49|0.26618
07:09:49|0.26618
07:09:50|0.26635
07:09:51|0.26635
07:09:53|0.26635
07:09:53|0.26635
07:09:54|0.26635
07:09:55|0.26635
07:09:56|0.26635
07:09:57|0.26635
07:09:58|0.26635
07:09:59|0.26624
07:10:01|0.26624
07:10:01|0.26624
07:10:02|0.26655
07:10:04|0.26655
07:10:06|0.26655
07:10:06|0.26655
07:10:08|0.26655
07:10:09|0.26655
07:10:11|0.26655
07:10:11|0.26655
07:10:12|0.26655
07:10:14|0.26655
07:10:15|0.2662
07:10:16|0.2662
07:10:16|0.2662
07:10:18|0.2662
07:10:19|0.2662
07:10:20|0.2662
07:10:21|0.2662
07:10:22|0.2662
07:10:23|0.2662
07:10:24|0.26632
07:10:25|0.26632
07:10:26|0.26632
07:10:27|0.26632
07:10:28|0.26632
07:10:29|0.26632
07:10:30|0.26623
07:10:31|0.26639
07:10:32|0.26639
07:10:33|0.26639
07:10:34|0.26639
07:10:35|0.26639
07:10:36|0.26648
07:10:37|0.26648
07:10:37|0.26651
07:10:39|0.26651
07:10:40|0.26651
07:10:41|0.26651
07:10:42|0.26651
07:10:43|0.26651
07:10:44|0.2665
07:10:45|0.26643
07:10:45|0.26643
07:10:46|0.26643
07:10:48|0.26643
07:10:49|0.26643
07:10:50|0.26643
07:10:51|0.26643
07:10:52|0.26643
07:10:53|0.26643
07:10:53|0.26643
07:10:55|0.26643
07:10:56|0.26643
07:10:57|0.26643
07:10:58|0.26643
07:10:59|0.26643
07:11:00|0.26632
07:11:01|0.26632
07:11:01|0.26632
07:11:02|0.26632
07:11:04|0.26632
07:11:05|0.26632
07:11:07|0.26632
07:11:09|0.26632
07:11:09|0.26632
07:11:11|0.26632
07:11:12|0.26629
07:11:14|0.26629
07:11:14|0.26629
07:11:15|0.2662
07:11:17|0.2662
07:11:17|0.2662
07:11:19|0.2662
07:11:20|0.2662
07:11:21|0.2662
07:11:22|0.2662
07:11:22|0.2662
07:11:24|0.26618
07:11:24|0.26618
07:11:25|0.26618
07:11:26|0.26618
07:11:28|0.26618
07:11:29|0.26618
07:11:30|0.26618
07:11:30|0.26621
07:11:31|0.26621
07:11:32|0.26621
07:11:34|0.26643
07:11:35|0.26643
07:11:35|0.26629
07:11:36|0.26629
07:11:38|0.26629
07:11:38|0.26629
07:11:39|0.26629
07:11:40|0.26629
07:11:42|0.26629
07:11:42|0.26629
07:11:43|0.26629
07:11:44|0.26636
07:11:45|0.26629
07:11:47|0.26629
07:11:48|0.26629
07:11:48|0.26629
07:11:49|0.2664
07:11:51|0.2664
07:11:51|0.2664
07:11:54|0.2664
07:11:54|0.26647
07:11:55|0.26647
07:11:56|0.26647
07:11:57|0.26651
07:11:58|0.26651
07:11:59|0.26651
07:12:00|0.26641
07:12:01|0.26641
07:12:02|0.26641
07:12:03|0.26641
07:12:04|0.26635
07:12:05|0.26635
07:12:07|0.26635
07:12:09|0.26635
07:12:10|0.26635
07:12:11|0.26635
07:12:12|0.26635
07:12:13|0.26635
07:12:14|0.26635
07:12:15|0.26649
07:12:17|0.26637
07:12:17|0.26637
07:12:19|0.26637
07:12:20|0.26637
07:12:22|0.26637
07:12:22|0.26637
07:12:23|0.26661
07:12:24|0.26661
07:12:25|0.26661
07:12:27|0.26661
07:12:27|0.26674
07:12:29|0.26658
07:12:29|0.26658
07:12:30|0.26658
07:12:31|0.26649
07:12:33|0.26659
07:12:34|0.26659
07:12:35|0.26659
07:12:36|0.26659
07:12:37|0.26659
07:12:38|0.26659
07:12:39|0.26659
07:12:40|0.26659
07:12:41|0.26659
07:12:42|0.26659
07:12:43|0.26659
07:12:44|0.26659
07:12:45|0.26659
07:12:46|0.26659
07:12:47|0.26649
07:12:48|0.26649
07:12:49|0.26649
07:12:50|0.26649
07:12:51|0.26667
07:12:52|0.26667
07:12:53|0.26667
07:12:54|0.26667
07:12:55|0.26667
07:12:56|0.26667
07:12:57|0.26667
07:12:58|0.26667
07:12:59|0.26667
07:13:00|0.26667
07:13:01|0.26667
07:13:02|0.26647
07:13:03|0.26647
07:13:04|0.26647
07:13:05|0.26647
07:13:07|0.26647
07:13:08|0.26646
07:13:10|0.26662
07:13:12|0.26662
07:13:12|0.26662
07:13:14|0.26662
07:13:15|0.26662
07:13:16|0.26662
07:13:17|0.26662
07:13:18|0.26651
07:13:19|0.26651
07:13:20|0.26666
07:13:20|0.26666
07:13:21|0.26666
07:13:22|0.26666
07:13:23|0.26666
07:13:25|0.26666
07:13:26|0.26666
07:13:26|0.26666
07:13:27|0.26666
07:13:29|0.26666
07:13:30|0.26666
07:13:31|0.26666
07:13:31|0.26666
07:13:32|0.26655
07:13:34|0.26655
07:13:34|0.26655
07:13:36|0.26655
07:13:36|0.26666
07:13:37|0.26666
07:13:38|0.26659
07:13:39|0.26659
07:13:40|0.26659
07:13:41|0.26659
07:13:43|0.26659
07:13:43|0.26659
07:13:45|0.26667
07:13:45|0.26637
07:13:47|0.26637
07:13:48|0.26637
07:13:49|0.26637
07:13:49|0.26637
07:13:50|0.26637
07:13:51|0.26637
07:13:53|0.26636
07:13:53|0.26636
07:13:54|0.26636
07:13:56|0.26637
07:13:56|0.26637
07:13:57|0.26637
07:13:58|0.26637
07:13:59|0.26637
07:14:01|0.26637
07:14:01|0.26654
07:14:02|0.26641
07:14:04|0.26641
07:14:05|0.26641
07:14:07|0.26641
07:14:07|0.26641
07:14:09|0.26631
07:14:11|0.2664
07:14:13|0.26641
07:14:15|0.26628
07:14:15|0.26628
07:14:16|0.2664
07:14:17|0.2664
07:14:19|0.26629
07:14:19|0.26629
07:14:21|0.26629
07:14:22|0.2664
07:14:22|0.2664
07:14:23|0.26629
07:14:24|0.26627
07:14:25|0.26627
07:14:27|0.26627
07:14:28|0.26629
07:14:29|0.26629
07:14:30|0.26629
07:14:31|0.26629
07:14:32|0.26629
07:14:33|0.26627
07:14:34|0.26627
07:14:35|0.26627
07:14:36|0.26627
07:14:38|0.26627
07:14:38|0.26627
07:14:39|0.26627
07:14:41|0.26627
07:14:41|0.26627
07:14:42|0.26627
07:14:43|0.26627
07:14:44|0.26627
07:14:45|0.26622
07:14:46|0.26622
07:14:47|0.26622
07:14:48|0.2662
07:14:49|0.26624
07:14:50|0.26624
07:14:51|0.26625
07:14:52|0.26629
07:14:53|0.26629
07:14:54|0.26629
07:14:55|0.26629
07:14:57|0.26629
07:14:58|0.26631
07:14:59|0.26631
07:15:00|0.26631
07:15:01|0.26641
07:15:02|0.26641
07:15:03|0.26633
07:15:04|0.26631
07:15:05|0.26631
07:15:06|0.26631
07:15:07|0.26631
07:15:08|0.26622
07:15:10|0.26622
07:15:11|0.26622
07:15:12|0.26622
07:15:13|0.26622
07:15:15|0.26622
07:15:16|0.26622
07:15:17|0.26622
07:15:18|0.26622
07:15:19|0.26603
07:15:20|0.26603
07:15:21|0.26614
07:15:22|0.26614
07:15:23|0.26614
07:15:24|0.26614
07:15:25|0.26614
07:15:25|0.26614
07:15:27|0.26614
07:15:28|0.26619
07:15:28|0.26619
07:15:29|0.26619
07:15:31|0.26619
07:15:32|0.26619
07:15:33|0.26619
07:15:34|0.26615
07:15:35|0.26615
07:15:35|0.26615
07:15:37|0.26615
07:15:38|0.26615
07:15:39|0.26615
07:15:40|0.26615
07:15:40|0.26615
07:15:42|0.26615
07:15:43|0.26615
07:15:44|0.26615
07:15:45|0.26615
07:15:46|0.26604
07:15:47|0.26604
07:15:48|0.26604
07:15:49|0.26604
07:15:50|0.26604
07:15:51|0.26604
07:15:51|0.26604
07:15:52|0.26604
07:15:54|0.26604
07:15:55|0.26604
07:15:56|0.26604
07:15:56|0.26604
07:15:58|0.26604
07:15:58|0.266
07:16:00|0.266
07:16:01|0.266
07:16:02|0.266
07:16:03|0.266
07:16:04|0.266
07:16:04|0.26604
07:16:05|0.26604
07:16:07|0.26594
07:16:08|0.26594
07:16:08|0.26594
07:16:09|0.26594
07:16:12|0.26594
07:16:14|0.26614
07:16:15|0.26614
07:16:16|0.26601
07:16:18|0.26601
07:16:19|0.26601
07:16:20|0.266
07:16:21|0.266
07:16:22|0.266
07:16:22|0.266
07:16:24|0.266
07:16:25|0.266
07:16:26|0.266
07:16:27|0.266
07:16:28|0.266
07:16:29|0.26593
07:16:30|0.26593
07:16:31|0.26593
07:16:32|0.26593
07:16:33|0.26593
07:16:34|0.26593
07:16:35|0.26586
07:16:36|0.26586
07:16:37|0.26586
07:16:38|0.26592
07:16:38|0.26592
07:16:39|0.26586
07:16:41|0.26586
07:16:42|0.26586
07:16:42|0.26586
07:16:44|0.26586
07:16:45|0.26586
07:16:45|0.26585
07:16:47|0.26585
07:16:47|0.26585
07:16:49|0.26585
07:16:50|0.26568
07:16:51|0.26568
07:16:52|0.26568
07:16:53|0.26568
07:16:54|0.26568
07:16:55|0.26568
07:16:55|0.26568
07:16:57|0.26568
07:16:58|0.26568
07:16:59|0.26568
07:16:59|0.26568
07:17:01|0.26568
07:17:02|0.26568
07:17:03|0.26568
07:17:04|0.26568
07:17:05|0.26568
07:17:05|0.26567
07:17:07|0.26567
07:17:08|0.26567
07:17:09|0.26568
07:17:09|0.26578
07:17:11|0.26593
07:17:12|0.2657
07:17:13|0.2657
07:17:14|0.2657
07:17:16|0.26576
07:17:17|0.26576
07:17:17|0.26576
07:17:20|0.26576
07:17:20|0.26568
07:17:22|0.26568
07:17:23|0.26568
07:17:23|0.26568
07:17:24|0.26568
07:17:26|0.26568
07:17:26|0.26554
07:17:27|0.26559
07:17:29|0.26548
07:17:29|0.26548
07:17:30|0.26561
07:17:31|0.26548
07:17:32|0.26537
07:17:33|0.26511
07:17:35|0.26531
07:17:36|0.26517
07:17:37|0.26517
07:17:38|0.26517
07:17:39|0.26517
07:17:40|0.26516
07:17:41|0.26516
07:17:42|0.26516
07:17:43|0.26516
07:17:44|0.26511
07:17:45|0.26511
07:17:46|0.26511
07:17:47|0.26511
07:17:48|0.26511
07:17:49|0.26517
07:17:50|0.26517
07:17:52|0.26511
07:17:52|0.26511
07:17:53|0.26511
07:17:54|0.26511
07:17:55|0.26516
07:17:56|0.26516
07:17:57|0.26516
07:17:58|0.26516
07:17:59|0.26516
07:18:00|0.26516
07:18:01|0.26517
07:18:02|0.26517
07:18:03|0.26517
07:18:04|0.26517
07:18:05|0.26517
07:18:06|0.26511
07:18:07|0.26511
07:18:08|0.26511
07:18:09|0.26517
07:18:10|0.26517
07:18:11|0.26517
07:18:13|0.26517
07:18:14|0.26517
07:18:15|0.26517
07:18:17|0.26538
07:18:18|0.26538
07:18:20|0.26538
07:18:20|0.26538
07:18:22|0.2653
07:18:22|0.2653
07:18:24|0.2653
07:18:25|0.2653
07:18:26|0.2653
07:18:26|0.2653
07:18:28|0.2653
07:18:28|0.2653
07:18:30|0.2653
07:18:31|0.2653
07:18:32|0.2653
07:18:33|0.26518
07:18:34|0.26518
07:18:35|0.26518
07:18:35|0.26518
07:18:37|0.26511
07:18:38|0.26511
07:18:39|0.26511
07:18:41|0.26511
07:18:41|0.26511
07:18:44|0.26511
07:18:44|0.26511
07:18:45|0.26529
07:18:46|0.26529
07:18:47|0.26529
07:18:48|0.26529
07:18:49|0.26529
07:18:50|0.26562
07:18:51|0.2655
07:18:52|0.2655
07:18:53|0.2655
07:18:54|0.2655
07:18:55|0.2655
07:18:56|0.2655
07:18:57|0.2655
07:18:58|0.26521
07:18:59|0.26521
07:19:00|0.26521
07:19:01|0.26521
07:19:02|0.26521
07:19:03|0.26521
07:19:04|0.26521
07:19:05|0.26521
07:19:06|0.26521
07:19:07|0.26516
07:19:08|0.26521
07:19:09|0.26521
07:19:10|0.26521
07:19:11|0.26521
07:19:12|0.26521
07:19:14|0.26521
07:19:16|0.2652
07:19:17|0.2654
07:19:18|0.2654
07:19:19|0.2654
07:19:21|0.2652
07:19:21|0.2652
07:19:23|0.2652
07:19:24|0.26519
07:19:25|0.26519
07:19:27|0.2652
07:19:28|0.26539
07:19:29|0.26539
07:19:29|0.26539
07:19:30|0.26539
07:19:31|0.26539
07:19:32|0.26539
07:19:33|0.26539
07:19:34|0.26539
07:19:35|0.26539
07:19:36|0.26539
07:19:37|0.2652
07:19:39|0.2652
07:19:39|0.2652
07:19:40|0.2652
07:19:41|0.2652
07:19:42|0.2652
07:19:43|0.2652
07:19:45|0.26539
07:19:46|0.26538
07:19:47|0.26541
07:19:48|0.26541
07:19:49|0.26546
07:19:50|0.26546
07:19:51|0.26543
07:19:52|0.26542
07:19:53|0.26542
07:19:55|0.26542
07:19:56|0.26542
07:19:57|0.26542
07:19:58|0.26542
07:19:59|0.26542
07:20:00|0.26542
07:20:01|0.26542
07:20:02|0.26542
07:20:03|0.26542
07:20:04|0.26542
07:20:05|0.26542
07:20:06|0.26542
07:20:07|0.26542
07:20:08|0.26543
07:20:09|0.26551
07:20:10|0.26551
07:20:11|0.26551
07:20:12|0.26551
07:20:13|0.26551
07:20:13|0.26551
07:20:16|0.26551
07:20:17|0.2655
07:20:17|0.2655
07:20:18|0.2655
07:20:20|0.26543
07:20:21|0.26543
07:20:22|0.26649
07:20:24|0.26659
07:20:24|0.26655
07:20:25|0.26653
07:20:26|0.26653
07:20:28|0.2665
07:20:28|0.2665
07:20:29|0.2665
07:20:30|0.26633
07:20:31|0.26636
07:20:32|0.26636
07:20:34|0.26636
07:20:35|0.26636
07:20:36|0.26636
07:20:37|0.26636
07:20:38|0.26636
07:20:39|0.26636
07:20:40|0.26636
07:20:41|0.2662
07:20:42|0.2662
07:20:43|0.2662
07:20:44|0.2662
07:20:45|0.2662
07:20:46|0.2662
07:20:47|0.2662
07:20:48|0.2662
07:20:49|0.2662
07:20:50|0.2662
07:20:51|0.2662
07:20:52|0.2662
07:20:53|0.26621
07:20:54|0.26621
07:20:55|0.26631
07:20:56|0.26631
07:20:57|0.26631
07:20:58|0.26631
07:20:59|0.26631
07:21:00|0.26631
07:21:01|0.26634
07:21:02|0.26634
07:21:03|0.26634
07:21:04|0.26634
07:21:05|0.26634
07:21:06|0.26634
07:21:07|0.26634
07:21:08|0.26634
07:21:09|0.26638
07:21:10|0.26638
07:21:11|0.26638
07:21:12|0.26638
07:21:13|0.26649
07:21:14|0.26613
07:21:15|0.26613
07:21:17|0.26613
07:21:18|0.26613
07:21:19|0.26613
07:21:20|0.26613
07:21:21|0.26613
07:21:22|0.26613
07:21:23|0.26613
07:21:25|0.26645
07:21:26|0.26623
07:21:27|0.26623
07:21:28|0.26623
07:21:30|0.26623
07:21:30|0.26623
07:21:31|0.26623
07:21:32|0.26637
07:21:34|0.26637
07:21:35|0.26651
07:21:35|0.26651
07:21:36|0.26649
07:21:37|0.26649
07:21:38|0.26649
07:21:39|0.26645
07:21:40|0.26645
07:21:41|0.26645
07:21:42|0.26645
07:21:43|0.26645
07:21:44|0.26645
07:21:46|0.2665
07:21:46|0.2665
07:21:47|0.2665
07:21:48|0.2665
07:21:49|0.2665
07:21:50|0.2665
07:21:51|0.2665
07:21:52|0.2665
07:21:53|0.2665
07:21:54|0.2665
07:21:55|0.2665
07:21:56|0.2665
07:21:57|0.26651
07:21:59|0.26651
07:21:59|0.26651
07:22:00|0.26651
07:22:01|0.26651
07:22:02|0.26642
07:22:03|0.26642
07:22:04|0.26642
07:22:05|0.26642
07:22:06|0.26642
07:22:07|0.26642
07:22:08|0.26642
07:22:09|0.26636
07:22:10|0.26636
07:22:11|0.26636
07:22:12|0.26636
07:22:13|0.26636
07:22:14|0.26636
07:22:15|0.26636
07:22:16|0.26636
07:22:17|0.26636
07:22:19|0.26636
07:22:20|0.26636
07:22:21|0.26636
07:22:23|0.26636
07:22:24|0.26636
07:22:26|0.26642
07:22:27|0.26642
07:22:28|0.26642
07:22:28|0.26642
07:22:30|0.26642
07:22:31|0.26642
07:22:32|0.26642
07:22:33|0.26594
07:22:33|0.26594
07:22:35|0.26609
07:22:36|0.26609
07:22:37|0.26609
07:22:37|0.26609
07:22:39|0.26609
07:22:39|0.26608
07:22:40|0.26608
07:22:42|0.26608
07:22:43|0.26624
07:22:44|0.26608
07:22:44|0.26608
07:22:45|0.26608
07:22:47|0.26608
07:22:48|0.26606
07:22:49|0.26606
07:22:49|0.26606
07:22:50|0.26606
07:22:52|0.26603
07:22:53|0.26603
07:22:54|0.26603
07:22:54|0.266
07:22:55|0.266
07:22:56|0.266
07:22:57|0.266
07:22:58|0.266
07:22:59|0.26601
07:23:00|0.26601
07:23:01|0.26601
07:23:03|0.26602
07:23:04|0.26602
07:23:04|0.26602
07:23:06|0.26602
07:23:07|0.26602
07:23:07|0.26602
07:23:09|0.26602
07:23:10|0.26602
07:23:11|0.26601
07:23:11|0.26611
07:23:12|0.26611
07:23:14|0.26611
07:23:15|0.26612
07:23:15|0.26624
07:23:16|0.2661
07:23:19|0.2661
07:23:20|0.2661
07:23:20|0.2661
07:23:21|0.2661
07:23:23|0.2661
07:23:24|0.2661
07:23:25|0.2661
07:23:26|0.2661
07:23:27|0.2661
07:23:28|0.26603
07:23:29|0.26603
07:23:30|0.2664
07:23:31|0.2664
07:23:32|0.2664
07:23:33|0.26647
07:23:34|0.26647
07:23:35|0.26647
07:23:36|0.26647
07:23:37|0.26647
07:23:39|0.26647
07:23:40|0.26647
07:23:41|0.2663
07:23:42|0.26626
07:23:43|0.26626
07:23:44|0.26626
07:23:45|0.26626
07:23:46|0.26626
07:23:47|0.26626
07:23:48|0.26626
07:23:49|0.26626
07:23:50|0.26626
07:23:51|0.26626
07:23:52|0.26626
07:23:53|0.26626
07:23:54|0.26626
07:23:55|0.26626
07:23:56|0.2662
07:23:57|0.2662
07:23:58|0.2662
07:23:59|0.2662
07:24:00|0.2662
07:24:01|0.26621
07:24:02|0.26621
07:24:03|0.26621
07:24:04|0.26621
07:24:05|0.26621
07:24:06|0.26621
07:24:07|0.26621
07:24:08|0.26621
07:24:09|0.26633
07:24:10|0.26642
07:24:11|0.26642
07:24:12|0.26642
07:24:13|0.26632
07:24:14|0.26632
07:24:15|0.26632
07:24:16|0.26627
07:24:17|0.26627
07:24:18|0.26627
07:24:19|0.26627
07:24:21|0.26627
07:24:22|0.26627
07:24:23|0.26627
07:24:24|0.26627
07:24:24|0.26627
07:24:26|0.26627
07:24:27|0.26631
07:24:28|0.26639
07:24:29|0.26638
07:24:30|0.26616
07:24:32|0.26616
07:24:32|0.26616
07:24:34|0.26616
07:24:35|0.26616
07:24:35|0.26616
07:24:37|0.26616
07:24:38|0.26616
07:24:38|0.26616
07:24:39|0.26616
07:24:41|0.26616
07:24:42|0.26616
07:24:43|0.26616
07:24:43|0.26616
07:24:45|0.26616
07:24:46|0.26616
07:24:46|0.26616
07:24:47|0.26616
07:24:49|0.26629
07:24:50|0.26629
07:24:50|0.26629
07:24:51|0.26629
07:24:52|0.26629
07:24:53|0.26629
07:24:55|0.26629
07:24:56|0.26629
07:24:56|0.26609
07:24:58|0.26609
07:24:58|0.26616
07:24:59|0.26616
07:25:00|0.26616
07:25:02|0.26616
07:25:02|0.26616
07:25:04|0.26616
07:25:04|0.26616
07:25:05|0.26616
07:25:07|0.26616
07:25:08|0.26616
07:25:08|0.26616
07:25:10|0.26616
07:25:10|0.26616
07:25:12|0.26609
07:25:12|0.26609
07:25:13|0.26609
07:25:15|0.26615
07:25:15|0.26615
07:25:16|0.26615
07:25:17|0.26615
07:25:18|0.26615
07:25:21|0.26609
07:25:22|0.26598
07:25:23|0.26598
07:25:24|0.26598
07:25:25|0.26611
07:25:26|0.26611
07:25:27|0.26595
07:25:28|0.26595
07:25:29|0.26595
07:25:31|0.26614
07:25:31|0.26614
07:25:33|0.26614
07:25:34|0.26614
07:25:36|0.26614
07:25:36|0.26595
07:25:38|0.26595
07:25:38|0.26606
07:25:40|0.26606
07:25:40|0.26607
07:25:41|0.26607
07:25:44|0.26593
07:25:44|0.26593
07:25:45|0.26593
07:25:46|0.26593
07:25:47|0.26593
07:25:48|0.26593
07:25:49|0.26593
07:25:50|0.26593
07:25:51|0.26593
07:25:52|0.26593
07:25:53|0.26593
07:25:54|0.26593
07:25:55|0.26593
07:25:56|0.26593
07:25:57|0.26593
07:25:58|0.26593
07:25:59|0.26593
07:26:00|0.26593
07:26:01|0.26593
07:26:02|0.26593
07:26:03|0.26593
07:26:04|0.26593
07:26:05|0.26593
07:26:06|0.26593
07:26:07|0.26588
07:26:08|0.26587
07:26:09|0.26587
07:26:10|0.26587
07:26:11|0.26581
07:26:12|0.26581
07:26:13|0.26581
07:26:15|0.26581
07:26:15|0.26581
07:26:16|0.26581
07:26:17|0.26581
07:26:18|0.26606
07:26:19|0.26606
07:26:21|0.26606
07:26:22|0.26607
07:26:23|0.26607
07:26:24|0.26581
07:26:26|0.26599
07:26:27|0.26599
07:26:28|0.26583
07:26:29|0.26583
07:26:31|0.26583
07:26:32|0.26583
07:26:32|0.26583
07:26:33|0.26583
07:26:35|0.26583
07:26:36|0.26583
07:26:36|0.26583
07:26:39|0.26583
07:26:39|0.26583
07:26:40|0.26599
07:26:41|0.26599
07:26:42|0.26599
07:26:43|0.26583
07:26:44|0.26583
07:26:45|0.26599
07:26:46|0.26599
07:26:47|0.26599
07:26:49|0.26599
07:26:49|0.26599
07:26:50|0.26599
07:26:51|0.26599
07:26:52|0.26599
07:26:53|0.26599
07:26:54|0.26599
07:26:55|0.26599
07:26:56|0.26599
07:26:57|0.26599
07:26:58|0.26599
07:26:59|0.26599
07:27:00|0.26599
07:27:01|0.26599
07:27:02|0.26599
07:27:03|0.26599
07:27:04|0.26599
07:27:05|0.26583
07:27:06|0.26583
07:27:07|0.26583
07:27:08|0.26583
07:27:09|0.26583
07:27:10|0.26583
07:27:11|0.26583
07:27:12|0.26583
07:27:13|0.26584
07:27:14|0.26584
07:27:15|0.26584
07:27:17|0.26584
07:27:18|0.26584
07:27:19|0.26584
07:27:20|0.26584
07:27:21|0.26584
07:27:23|0.26584
07:27:24|0.26584
07:27:26|0.26584
07:27:27|0.26584
07:27:27|0.26584
07:27:29|0.26583
07:27:29|0.26578
07:27:31|0.26578
07:27:31|0.26578
07:27:33|0.26578
07:27:34|0.26578
07:27:35|0.26578
07:27:35|0.26578
07:27:37|0.26578
07:27:38|0.26578
07:27:38|0.26578
07:27:40|0.26596
07:27:41|0.26596
07:27:41|0.26596
07:27:43|0.26596
07:27:44|0.26583
07:27:45|0.26583
07:27:46|0.26583
07:27:47|0.26583
07:27:48|0.26583
07:27:50|0.26583
07:27:51|0.266
07:27:52|0.266
07:27:52|0.26604
07:27:54|0.26604
07:27:54|0.26587
07:27:55|0.26587
07:27:57|0.26587
07:27:57|0.26587
07:27:59|0.26587
07:27:59|0.26587
07:28:01|0.26587
07:28:01|0.26587
07:28:03|0.26587
07:28:05|0.26587
07:28:05|0.26587
07:28:06|0.26587
07:28:07|0.26587
07:28:08|0.26579
07:28:09|0.26579
07:28:10|0.26579
07:28:11|0.26579
07:28:12|0.26579
07:28:13|0.26579
07:28:14|0.26577
07:28:15|0.26577
07:28:16|0.26577
07:28:18|0.26577
07:28:18|0.26577
07:28:19|0.26576
07:28:21|0.26576
07:28:22|0.26576
07:28:24|0.26576
07:28:25|0.26576
07:28:26|0.26576
07:28:27|0.26572
07:28:28|0.26572
07:28:29|0.26572
07:28:30|0.26571
07:28:31|0.26571
07:28:32|0.26571
07:28:33|0.26571
07:28:34|0.26571
07:28:35|0.26571
07:28:36|0.26571
07:28:38|0.26587
07:28:39|0.26587
07:28:39|0.26568
07:28:40|0.26568
07:28:42|0.26568
07:28:43|0.26568
07:28:43|0.26568
07:28:44|0.26568
07:28:46|0.26568
07:28:46|0.26568
07:28:48|0.26568
07:28:48|0.26568
07:28:51|0.26568
07:28:51|0.26568
07:28:52|0.26568
07:28:53|0.26568
07:28:54|0.26576
07:28:55|0.26576
07:28:56|0.26576
07:28:57|0.26576
07:28:58|0.26576
07:28:59|0.26576
07:29:00|0.26576
07:29:01|0.26576
07:29:02|0.26576
07:29:03|0.26576
07:29:04|0.26576
07:29:05|0.26576
07:29:06|0.26576
07:29:07|0.26576
07:29:08|0.26576
07:29:10|0.26576
07:29:10|0.26576
07:29:12|0.26576
07:29:13|0.26576
07:29:13|0.26576
07:29:14|0.26576
07:29:15|0.26569
07:29:16|0.26569
07:29:18|0.2657
07:29:19|0.2657
07:29:20|0.2657
07:29:21|0.2657
07:29:22|0.2657
07:29:23|0.2657
07:29:25|0.2657
07:29:27|0.2657
07:29:29|0.26543
07:29:29|0.26555
07:29:31|0.26543
07:29:32|0.26555
07:29:33|0.26553
07:29:35|0.26553
07:29:36|0.26553
07:29:36|0.26554
07:29:37|0.26554
07:29:39|0.26554
07:29:40|0.26573
07:29:41|0.26573
07:29:42|0.26573
07:29:43|0.26573
07:29:44|0.26573
07:29:45|0.26573
07:29:46|0.26555
07:29:47|0.26555
07:29:48|0.26555
07:29:49|0.26555
07:29:50|0.26555
07:29:51|0.26555
07:29:52|0.26555
07:29:53|0.26555
07:29:54|0.26555
07:29:55|0.26555
07:29:56|0.26555
07:29:58|0.26555
07:29:58|0.26555
07:29:59|0.26555
07:30:00|0.26546
07:30:01|0.26546
07:30:02|0.26546
07:30:03|0.26546
07:30:04|0.26546
07:30:05|0.26554
07:30:06|0.26554
07:30:07|0.26554
07:30:08|0.26554
07:30:09|0.26554
07:30:10|0.26554
07:30:11|0.26554
07:30:12|0.26554
07:30:13|0.26554
07:30:14|0.26554
07:30:15|0.26554
07:30:16|0.26546
07:30:17|0.26546
07:30:18|0.26546
07:30:19|0.26546
07:30:20|0.26546
07:30:21|0.26546
07:30:22|0.26546
07:30:23|0.26546
07:30:25|0.26546
07:30:27|0.26553
07:30:28|0.26553
07:30:29|0.26553
07:30:30|0.26553
07:30:32|0.26543
07:30:33|0.26543
07:30:34|0.26543
07:30:35|0.26543
07:30:36|0.26543
07:30:37|0.26545
07:30:38|0.26545
07:30:39|0.26545
07:30:40|0.26553
07:30:41|0.26553
07:30:42|0.26554
07:30:43|0.26555
07:30:44|0.26555
07:30:45|0.26555
07:30:46|0.26555
07:30:47|0.26567
07:30:48|0.26567
07:30:49|0.26567
07:30:50|0.26567
07:30:51|0.26564
07:30:52|0.26546
07:30:53|0.26546
07:30:54|0.26546
07:30:55|0.26545
07:30:56|0.26545
07:30:57|0.26545
07:30:58|0.26545
07:30:59|0.26545
07:31:00|0.26545
07:31:01|0.26545
07:31:02|0.26554
07:31:03|0.26554
07:31:04|0.26554
07:31:05|0.26554
07:31:06|0.26554
07:31:07|0.26554
07:31:08|0.26554
07:31:09|0.26554
07:31:10|0.26554
07:31:11|0.26554
07:31:12|0.26554
07:31:13|0.26566
07:31:14|0.26566
07:31:15|0.26566
07:31:16|0.2656
07:31:17|0.26555
07:31:18|0.26555
07:31:19|0.26555
07:31:20|0.26555
07:31:21|0.26555
07:31:22|0.26555
07:31:23|0.26555
07:31:24|0.26555
07:31:25|0.26555
07:31:27|0.26555
07:31:29|0.26555
07:31:31|0.26545
07:31:31|0.26545
07:31:33|0.26558
07:31:34|0.26558
07:31:35|0.26558
07:31:36|0.26572
07:31:37|0.26572
07:31:39|0.26572
07:31:39|0.26572
07:31:41|0.26572
07:31:42|0.26572
07:31:43|0.26572
07:31:43|0.26572
07:31:44|0.26572
07:31:45|0.26572
07:31:47|0.26572
07:31:48|0.26572
07:31:49|0.26572
07:31:51|0.26572
07:31:52|0.26572
07:31:53|0.26572
07:31:54|0.26572
07:31:55|0.26572
07:31:55|0.26572
07:31:57|0.26558
07:31:58|0.26569
07:31:59|0.26558
07:32:00|0.26558
07:32:01|0.26558
07:32:02|0.26558
07:32:03|0.26559
07:32:03|0.26559
07:32:05|0.26559
07:32:07|0.26559
07:32:08|0.26559
07:32:08|0.26559
07:32:09|0.26559
07:32:10|0.26559
07:32:11|0.26569
07:32:12|0.26569
07:32:13|0.26569
07:32:15|0.26569
07:32:15|0.26569
07:32:17|0.26569
07:32:17|0.26559
07:32:19|0.26559
07:32:20|0.26559
07:32:20|0.26559
07:32:21|0.26559
07:32:23|0.26559
07:32:24|0.26559
07:32:25|0.26558
07:32:25|0.26577
07:32:28|0.26577
07:32:29|0.26577
07:32:29|0.26577
07:32:30|0.26577
07:32:32|0.26577
07:32:32|0.26577
07:32:34|0.26569
07:32:36|0.26569
07:32:36|0.26569
07:32:37|0.26569
07:32:39|0.26569
07:32:39|0.26569
07:32:40|0.26569
07:32:41|0.26569
07:32:42|0.26569
07:32:43|0.26569
07:32:44|0.26569
07:32:45|0.26569
07:32:46|0.26569
07:32:47|0.26569
07:32:48|0.26569
07:32:49|0.26569
07:32:50|0.26569
07:32:51|0.26569
07:32:52|0.26561
07:32:53|0.26561
07:32:54|0.26561
07:32:55|0.26561
07:32:56|0.26561
07:32:57|0.26561
07:32:58|0.26561
07:32:59|0.26561
07:33:01|0.26561
07:33:02|0.26561
07:33:03|0.26561
07:33:04|0.26559
07:33:06|0.2656
07:33:07|0.26568
07:33:07|0.26568
07:33:09|0.26568
07:33:09|0.26568
07:33:11|0.26568
07:33:12|0.26568
07:33:12|0.26568
07:33:13|0.26568
07:33:15|0.26568
07:33:16|0.26568
07:33:16|0.26568
07:33:18|0.26568
07:33:18|0.26552
07:33:19|0.26552
07:33:20|0.26552
07:33:22|0.26552
07:33:22|0.26545
07:33:24|0.26545
07:33:26|0.26545
07:33:26|0.26552
07:33:28|0.26552
07:33:29|0.26552
07:33:30|0.26552
07:33:31|0.26552
07:33:32|0.26552
07:33:34|0.26554
07:33:35|0.26554
07:33:36|0.26554
07:33:37|0.26539
07:33:38|0.26539
07:33:39|0.26539
07:33:40|0.26539
07:33:41|0.26549
07:33:42|0.26539
07:33:43|0.26539
07:33:44|0.26539
07:33:45|0.26539
07:33:46|0.26539
07:33:47|0.26549
07:33:48|0.26549
07:33:49|0.26539
07:33:50|0.26539
07:33:51|0.2653
07:33:52|0.2653
07:33:53|0.2653
07:33:54|0.2653
07:33:55|0.2653
07:33:56|0.2653
07:33:57|0.26539
07:33:58|0.26539
07:33:59|0.26539
07:34:00|0.26539
07:34:01|0.26539
07:34:02|0.26539
07:34:03|0.26539
07:34:04|0.26539
07:34:05|0.26554
07:34:06|0.26554
07:34:07|0.26554
07:34:08|0.26554
07:34:09|0.26554
07:34:10|0.26554
07:34:11|0.26554
07:34:12|0.26554
07:34:13|0.26539
07:34:14|0.26539
07:34:15|0.26539
07:34:16|0.26539
07:34:17|0.26539
07:34:18|0.26539
07:34:19|0.26539
07:34:20|0.26539
07:34:21|0.26539
07:34:22|0.26539
07:34:23|0.26539
07:34:24|0.26539
07:34:25|0.26539
07:34:26|0.26539
07:34:27|0.26539
07:34:28|0.26533
07:34:30|0.26533
07:34:32|0.26533
07:34:34|0.26533
07:34:34|0.26533
07:34:36|0.26533
07:34:37|0.26533
07:34:37|0.26533
07:34:39|0.26525
07:34:40|0.26525
07:34:41|0.26525
07:34:42|0.26525
07:34:43|0.26525
07:34:44|0.26532
07:34:45|0.26532
07:34:46|0.26532
07:34:47|0.26532
07:34:48|0.26505
07:34:49|0.26502
07:34:50|0.2647
07:34:51|0.2647
07:34:52|0.26469
07:34:53|0.26471
07:34:54|0.26471
07:34:55|0.2647
07:34:56|0.2647
07:34:57|0.2649
07:34:58|0.2649
07:34:59|0.2649
07:35:00|0.2649
07:35:01|0.26483
07:35:02|0.26483
07:35:03|0.26472
07:35:04|0.26472
07:35:05|0.26473
07:35:06|0.26473
07:35:07|0.26495
07:35:08|0.26495
07:35:09|0.26495
07:35:10|0.26495
07:35:11|0.26495
07:35:12|0.26499
07:35:13|0.26499
07:35:14|0.26499
07:35:15|0.26499
07:35:16|0.26479
07:35:17|0.26479
07:35:18|0.26498
07:35:19|0.26498
07:35:20|0.26498
07:35:21|0.2648
07:35:22|0.2648
07:35:23|0.2648
07:35:24|0.2648
07:35:25|0.2648
07:35:26|0.2648
07:35:27|0.2648
07:35:28|0.2648
07:35:29|0.26481
07:35:31|0.26478
07:35:32|0.26478
07:35:34|0.26471
07:35:35|0.26471
07:35:35|0.26465
07:35:38|0.26465
07:35:39|0.26465
07:35:40|0.26469
07:35:40|0.26469
07:35:41|0.26465
07:35:42|0.26465
07:35:43|0.26465
07:35:45|0.26465
07:35:46|0.26465
07:35:46|0.26465
07:35:47|0.26465
07:35:48|0.26465
07:35:49|0.26465
07:35:50|0.26465
07:35:51|0.26464
07:35:52|0.26464
07:35:53|0.26453
07:35:54|0.26424
07:35:55|0.26439
07:35:56|0.26439
07:35:57|0.26439
07:35:58|0.26439
07:35:59|0.26439
07:36:00|0.26439
07:36:01|0.26437
07:36:02|0.26437
07:36:03|0.26437
07:36:04|0.26437
07:36:05|0.26437
07:36:06|0.26435
07:36:07|0.26435
07:36:08|0.26435
07:36:09|0.26435
07:36:10|0.26435
07:36:11|0.26429
07:36:12|0.26429
07:36:13|0.26429
07:36:14|0.26429
07:36:15|0.26429
07:36:16|0.26429
07:36:17|0.26429
07:36:18|0.26429
07:36:19|0.26395
07:36:20|0.26395
07:36:21|0.26389
07:36:22|0.26379
07:36:23|0.26389
07:36:24|0.26385
07:36:25|0.26386
07:36:26|0.26386
07:36:27|0.26384
07:36:28|0.26384
07:36:29|0.26384
07:36:31|0.26387
07:36:33|0.26375
07:36:35|0.26375
07:36:37|0.26375
07:36:38|0.26374
07:36:38|0.26374
07:36:39|0.26383
07:36:40|0.26383
07:36:42|0.26383
07:36:43|0.26383
07:36:44|0.26383
07:36:45|0.26383
07:36:46|0.26383
07:36:47|0.26383
07:36:48|0.26383
07:36:49|0.26383
07:36:50|0.26383
07:36:51|0.26383
07:36:52|0.26374
07:36:53|0.26381
07:36:54|0.26374
07:36:55|0.26374
07:36:56|0.26383
07:36:57|0.26383
07:36:58|0.26383
07:36:59|0.26383
07:37:00|0.26383
07:37:01|0.26374
07:37:02|0.26429
07:37:03|0.26428
07:37:04|0.26421
07:37:05|0.26421
07:37:06|0.26421
07:37:07|0.26413
07:37:08|0.26413
07:37:09|0.26413
07:37:10|0.26413
07:37:11|0.26423
07:37:12|0.26412
07:37:13|0.26408
07:37:14|0.26408
07:37:15|0.26408
07:37:16|0.26408
07:37:17|0.26408
07:37:18|0.26408
07:37:19|0.26403
07:37:20|0.26405
07:37:21|0.26405
07:37:22|0.26394
07:37:23|0.26394
07:37:24|0.26394
07:37:25|0.26394
07:37:26|0.26394
07:37:27|0.26394
07:37:28|0.26394
07:37:29|0.26394
07:37:30|0.26394
07:37:31|0.26383
07:37:33|0.26398
07:37:34|0.26398
07:37:36|0.26398
07:37:38|0.26394
07:37:39|0.26398
07:37:40|0.26398
07:37:40|0.26398
07:37:42|0.26398
07:37:44|0.264
07:37:45|0.264
07:37:45|0.264
07:37:46|0.264
07:37:47|0.264
07:37:48|0.264
07:37:49|0.264
07:37:50|0.264
07:37:52|0.264
07:37:53|0.26386
07:37:54|0.26399
07:37:55|0.26399
07:37:56|0.26399
07:37:57|0.26386
07:37:58|0.26386
07:37:59|0.26382
07:38:00|0.264
07:38:01|0.264
07:38:02|0.2641
07:38:03|0.2641
07:38:04|0.2641
07:38:05|0.2641
07:38:06|0.2641
07:38:07|0.2641
07:38:08|0.26567
07:38:10|0.26571
07:38:11|0.2655
07:38:12|0.2655
07:38:13|0.26551
07:38:14|0.26571
07:38:14|0.26571
07:38:16|0.26547
07:38:16|0.26547
07:38:18|0.26547
07:38:19|0.26547
07:38:20|0.26547
07:38:20|0.26525
07:38:22|0.26533
07:38:23|0.26517
07:38:24|0.26516
07:38:25|0.26516
07:38:25|0.26515
07:38:27|0.26511
07:38:28|0.2651
07:38:29|0.26488
07:38:29|0.26521
07:38:31|0.26513
07:38:32|0.26513
07:38:32|0.26514
07:38:35|0.26514
07:38:36|0.26514
07:38:36|0.26514
07:38:37|0.26514
07:38:39|0.26503
07:38:40|0.26497
07:38:42|0.26497
07:38:42|0.26507
07:38:43|0.26507
07:38:44|0.26512
07:38:45|0.26494
07:38:46|0.26494
07:38:47|0.26494
07:38:48|0.26494
07:38:49|0.26494
07:38:50|0.26494
07:38:51|0.26494
07:38:52|0.26494
07:38:53|0.26505
07:38:54|0.26505
07:38:55|0.26505
07:38:56|0.26511
07:38:57|0.26511
07:38:58|0.26511
07:38:59|0.26511
07:39:00|0.26511
07:39:01|0.26511
07:39:02|0.26511
07:39:03|0.26511
07:39:04|0.26511
07:39:05|0.26511
07:39:06|0.26511
07:39:07|0.26511
07:39:08|0.26507
07:39:10|0.26507
07:39:10|0.26507
07:39:11|0.26507
07:39:12|0.26507
07:39:13|0.26507
07:39:14|0.26507
07:39:15|0.26507
07:39:16|0.26511
07:39:17|0.26511
07:39:18|0.26472
07:39:19|0.26472
07:39:20|0.26472
07:39:21|0.26509
07:39:22|0.2651
07:39:23|0.2651
07:39:24|0.26516
07:39:25|0.26516
07:39:26|0.26516
07:39:27|0.26516
07:39:28|0.26516
07:39:29|0.26516
07:39:30|0.26516
07:39:31|0.26516
07:39:32|0.26516
07:39:33|0.26516
07:39:35|0.26516
07:39:37|0.26511
07:39:38|0.26511
07:39:39|0.26497
07:39:41|0.26497
07:39:42|0.2651
07:39:44|0.2651
07:39:44|0.2651
07:39:45|0.2651
07:39:47|0.2651
07:39:47|0.26511
07:39:49|0.26511
07:39:49|0.26511
07:39:50|0.26511
07:39:52|0.26511
07:39:52|0.26515
07:39:53|0.26515
07:39:54|0.26507
07:39:55|0.26514
07:39:56|0.26514
07:39:57|0.26514
07:39:58|0.26514
07:39:59|0.26514
07:40:00|0.26514
07:40:01|0.26514
07:40:02|0.26514
07:40:04|0.26514
07:40:04|0.26514
07:40:05|0.26514
07:40:06|0.26514
07:40:07|0.26511
07:40:08|0.26511
07:40:09|0.26511
07:40:10|0.26511
07:40:11|0.26511
07:40:12|0.26511
07:40:13|0.26511
07:40:14|0.26511
07:40:15|0.26511
07:40:16|0.26511
07:40:17|0.26511
07:40:19|0.26511
07:40:19|0.26511
07:40:21|0.26511
07:40:21|0.26511
07:40:22|0.26511
07:40:23|0.26511
07:40:24|0.2648
07:40:25|0.2648
07:40:26|0.2648
07:40:27|0.2648
07:40:28|0.2648
07:40:29|0.2648
07:40:30|0.2648
07:40:31|0.26496
07:40:32|0.26496
07:40:33|0.26483
07:40:35|0.26483
07:40:37|0.26483
07:40:39|0.26511
07:40:40|0.26501
07:40:41|0.26501
07:40:43|0.26501
07:40:44|0.26501
07:40:45|0.26501
07:40:46|0.26501
07:40:47|0.26501
07:40:48|0.26501
07:40:49|0.26501
07:40:50|0.26501
07:40:51|0.26501
07:40:51|0.26501
07:40:53|0.26501
07:40:54|0.2651
07:40:55|0.26496
07:40:56|0.26496
07:40:57|0.26496
07:40:58|0.26496
07:40:59|0.26496
07:41:00|0.26496
07:41:01|0.26496
07:41:02|0.26496
07:41:03|0.26496
07:41:04|0.26496
07:41:05|0.26496
07:41:06|0.26496
07:41:07|0.26496
07:41:08|0.26496
07:41:08|0.2651
07:41:10|0.2651
07:41:11|0.26496
07:41:12|0.26496
07:41:12|0.26496
07:41:14|0.26496
07:41:15|0.26496
07:41:15|0.26505
07:41:16|0.26505
07:41:18|0.26505
07:41:20|0.26505
07:41:20|0.26505
07:41:21|0.26505
07:41:23|0.26505
07:41:23|0.26505
07:41:25|0.26505
07:41:25|0.26496
07:41:26|0.26496
07:41:28|0.26496
07:41:28|0.26496
07:41:30|0.26484
07:41:30|0.26484
07:41:31|0.26484
07:41:33|0.26484
07:41:33|0.26484
07:41:34|0.26484
07:41:37|0.26488
07:41:38|0.26488
07:41:40|0.26488
07:41:42|0.26488
07:41:44|0.26488
07:41:44|0.26488
07:41:46|0.26488
07:41:47|0.26488
07:41:48|0.26488
07:41:48|0.26488
07:41:49|0.26488
07:41:50|0.26488
07:41:51|0.26488
07:41:53|0.26488
07:41:53|0.26488
07:41:54|0.26488
07:41:56|0.26505
07:41:56|0.26496
07:41:58|0.26514
07:41:58|0.26526
07:41:59|0.26526
07:42:00|0.26521
07:42:02|0.26521
07:42:02|0.26521
07:42:03|0.26521
07:42:05|0.26521
07:42:05|0.26515
07:42:06|0.26515
07:42:08|0.26515
07:42:08|0.26515
07:42:09|0.26515
07:42:10|0.26515
07:42:12|0.26515
07:42:12|0.26515
07:42:13|0.26527
07:42:14|0.26527
07:42:15|0.26527
07:42:16|0.26527
07:42:18|0.26527
07:42:18|0.26527
07:42:19|0.26527
07:42:21|0.26527
07:42:21|0.26531
07:42:22|0.26531
07:42:23|0.26531
07:42:24|0.26531
07:42:26|0.26531
07:42:26|0.26518
07:42:28|0.26518
07:42:29|0.26518
07:42:30|0.26518
07:42:30|0.26518
07:42:31|0.26518
07:42:32|0.26513
07:42:33|0.26513
07:42:34|0.26513
07:42:35|0.26513
07:42:38|0.26513
07:42:39|0.26504
07:42:40|0.26504
07:42:41|0.26504
07:42:42|0.26504
07:42:43|0.26504
07:42:44|0.26504
07:42:45|0.26504
07:42:46|0.26504
07:42:47|0.26504
07:42:48|0.26504
07:42:49|0.26504
07:42:50|0.26504
07:42:51|0.26504
07:42:52|0.26504
07:42:53|0.26507
07:42:55|0.26507
07:42:56|0.26524
07:42:57|0.26509
07:42:58|0.26509
07:42:59|0.26509
07:43:00|0.26509
07:43:00|0.26509
07:43:01|0.26501
07:43:03|0.26501
07:43:04|0.26501
07:43:04|0.26501
07:43:06|0.26501
07:43:08|0.26502
07:43:08|0.26502
07:43:10|0.26502
07:43:10|0.26502
07:43:11|0.26502
07:43:13|0.26491
07:43:13|0.26491
07:43:15|0.26491
07:43:16|0.26491
07:43:17|0.26491
07:43:18|0.26491
07:43:19|0.26491
07:43:19|0.26491
07:43:20|0.26491
07:43:22|0.26491
07:43:23|0.26491
07:43:24|0.26491
07:43:24|0.26491
07:43:25|0.26491
07:43:26|0.26491
07:43:27|0.26506
07:43:29|0.26491
07:43:29|0.26491
07:43:30|0.26491
07:43:31|0.26491
07:43:32|0.26491
07:43:34|0.26491
07:43:34|0.26491
07:43:35|0.26491
07:43:36|0.26491
07:43:37|0.26491
07:43:40|0.26491
07:43:41|0.26491
07:43:42|0.26492
07:43:43|0.26492
07:43:44|0.26506
07:43:45|0.26506
07:43:46|0.26506
07:43:47|0.26506
07:43:48|0.26506
07:43:49|0.26506
07:43:51|0.26506
07:43:52|0.26506
07:43:53|0.26506
07:43:54|0.26506
07:43:55|0.26506
07:43:56|0.26506
07:43:57|0.26506
07:43:58|0.26492
07:44:00|0.26492
07:44:01|0.26492
07:44:02|0.26492
07:44:04|0.26492
07:44:05|0.26492
07:44:06|0.26491
07:44:07|0.26491
07:44:07|0.26491
07:44:09|0.26491
07:44:10|0.26506
07:44:12|0.26506
07:44:12|0.26506
07:44:13|0.26491
07:44:14|0.2651
07:44:15|0.26496
07:44:16|0.26496
07:44:17|0.26496
07:44:18|0.2651
07:44:19|0.2651
07:44:20|0.2651
07:44:21|0.2651
07:44:22|0.2651
07:44:23|0.2651
07:44:24|0.2651
07:44:25|0.2651
07:44:26|0.2651
07:44:27|0.2651
07:44:28|0.26498
07:44:29|0.26487
07:44:30|0.26487
07:44:31|0.26487
07:44:32|0.26487
07:44:33|0.26487
07:44:34|0.26487
07:44:35|0.26487
07:44:36|0.26487
07:44:37|0.26487
07:44:38|0.26487
07:44:40|0.26487
07:44:41|0.26487
07:44:43|0.2651
07:44:44|0.26501
07:44:45|0.26501
07:44:46|0.26501
07:44:48|0.26501
07:44:48|0.26501
07:44:49|0.26501
07:44:51|0.26501
07:44:51|0.26501
07:44:52|0.26501
07:44:54|0.26501
07:44:54|0.265
07:44:56|0.265
07:44:56|0.265
07:44:58|0.265
07:44:58|0.265
07:45:00|0.265
07:45:00|0.26508
07:45:01|0.26508
07:45:02|0.26508
07:45:04|0.2651
07:45:04|0.2651
07:45:05|0.2651
07:45:07|0.26517
07:45:08|0.26518
07:45:08|0.26518
07:45:10|0.26522
07:45:11|0.26522
07:45:12|0.26522
07:45:12|0.26522
07:45:13|0.26519
07:45:14|0.26519
07:45:16|0.26519
07:45:16|0.26519
07:45:17|0.26519
07:45:19|0.26519
07:45:19|0.26519
07:45:20|0.26519
07:45:21|0.26527
07:45:23|0.26527
07:45:23|0.26527
07:45:26|0.26524
07:45:26|0.26525
07:45:27|0.26528
07:45:29|0.26525
07:45:29|0.26525
07:45:30|0.26525
07:45:31|0.26525
07:45:33|0.26525
07:45:33|0.26523
07:45:34|0.26523
07:45:35|0.26523
07:45:36|0.2654
07:45:37|0.2654
07:45:38|0.2654
07:45:41|0.2654
07:45:42|0.26537
07:45:44|0.26523
07:45:45|0.26523
07:45:45|0.26533
07:45:46|0.26533
07:45:48|0.26523
07:45:49|0.26523
07:45:50|0.26523
07:45:51|0.26523
07:45:52|0.26523
07:45:53|0.26533
07:45:54|0.26533
07:45:55|0.26533
07:45:56|0.26523
07:45:57|0.26523
07:45:58|0.26535
07:45:59|0.26524
07:46:00|0.26524
07:46:01|0.26524
07:46:02|0.26524
07:46:03|0.26524
07:46:04|0.26523
07:46:05|0.26523
07:46:06|0.26523
07:46:07|0.26523
07:46:08|0.26523
07:46:09|0.26515
07:46:09|0.26515
07:46:11|0.26515
07:46:12|0.26515
07:46:13|0.26515
07:46:14|0.26515
07:46:15|0.26521
07:46:16|0.26527
07:46:17|0.26533
07:46:18|0.26533
07:46:19|0.26541
07:46:20|0.26541
07:46:21|0.26541
07:46:22|0.26541
07:46:23|0.26541
07:46:24|0.26541
07:46:24|0.2651
07:46:26|0.2651
07:46:27|0.26528
07:46:28|0.26528
07:46:29|0.26528
07:46:30|0.26511
07:46:30|0.2652
07:46:32|0.2652
07:46:33|0.2652
07:46:34|0.2652
07:46:35|0.2652
07:46:36|0.26536
07:46:37|0.26536
07:46:39|0.26539
07:46:40|0.26542
07:46:40|0.26542
07:46:43|0.26556
07:46:44|0.2656
07:46:45|0.26555
07:46:46|0.26555
07:46:48|0.26555
07:46:49|0.26555
07:46:51|0.26555
07:46:51|0.26555
07:46:53|0.26558
07:46:53|0.26558
07:46:54|0.26558
07:46:55|0.26558
07:46:56|0.26558
07:46:58|0.26558
07:46:58|0.26554
07:46:59|0.26554
07:47:01|0.26541
07:47:01|0.26541
07:47:02|0.26541
07:47:03|0.26541
07:47:04|0.26541
07:47:05|0.26541
07:47:08|0.26554
07:47:08|0.26554
07:47:09|0.26554
07:47:10|0.26554
07:47:11|0.26554
07:47:12|0.26554
07:47:13|0.26554
07:47:14|0.26554
07:47:15|0.26541
07:47:16|0.26541
07:47:17|0.26541
07:47:18|0.26541
07:47:19|0.26541
07:47:20|0.26541
07:47:21|0.26541
07:47:22|0.26541
07:47:23|0.26541
07:47:24|0.26541
07:47:25|0.26541
07:47:26|0.26541
07:47:27|0.26541
07:47:28|0.26541
07:47:29|0.26541
07:47:30|0.26532
07:47:31|0.26553
07:47:32|0.26553
07:47:33|0.26553
07:47:35|0.26553
07:47:35|0.26553
07:47:36|0.26553
07:47:38|0.26553
07:47:38|0.26553
07:47:39|0.26554
07:47:40|0.26554
07:47:41|0.26554
07:47:43|0.26554
07:47:44|0.26554
07:47:46|0.26554
07:47:47|0.26529
07:47:48|0.26529
07:47:49|0.26529
07:47:50|0.26529
07:47:51|0.26529
07:47:52|0.26514
07:47:54|0.26506
07:47:55|0.26506
07:47:57|0.26506
07:47:58|0.26506
07:47:59|0.26506
07:48:00|0.26504
07:48:01|0.26503
07:48:02|0.26503
07:48:04|0.265
07:48:05|0.265
07:48:06|0.265
07:48:06|0.265
07:48:08|0.265
07:48:09|0.265
07:48:10|0.265
07:48:12|0.26515
07:48:12|0.26515
07:48:13|0.26515
07:48:15|0.26515
07:48:15|0.26515
07:48:16|0.26506
07:48:17|0.26506
07:48:18|0.26506
07:48:19|0.26506
07:48:20|0.26506
07:48:21|0.26506
07:48:23|0.26519
07:48:24|0.26519
07:48:25|0.26519
07:48:26|0.26519
07:48:27|0.26519
07:48:28|0.26519
07:48:29|0.26519
07:48:30|0.26519
07:48:31|0.26506
07:48:32|0.26506
07:48:33|0.26506
07:48:34|0.26506
07:48:35|0.26506
07:48:36|0.26506
07:48:37|0.26506
07:48:38|0.26506
07:48:39|0.26506
07:48:40|0.26506
07:48:41|0.26529
07:48:42|0.26519
07:48:43|0.26519
07:48:45|0.26519
07:48:46|0.26519
07:48:47|0.26519
07:48:48|0.26519
07:48:49|0.26519
07:48:50|0.26529
07:48:52|0.26529
07:48:53|0.26529
07:48:54|0.26529
07:48:55|0.26528
07:48:56|0.26528
07:48:57|0.26525
07:48:57|0.26525
07:48:58|0.26525
07:49:00|0.26525
07:49:01|0.26525
07:49:02|0.26526
07:49:03|0.26526
07:49:04|0.26526
07:49:05|0.26526
07:49:06|0.26526
07:49:07|0.26526
07:49:08|0.26548
07:49:09|0.26548
07:49:09|0.26541
07:49:11|0.26541
07:49:12|0.26541
07:49:13|0.26538
07:49:14|0.26538
07:49:14|0.26538
07:49:16|0.26543
07:49:17|0.2653
07:49:18|0.2653
07:49:19|0.2653
07:49:20|0.2653
07:49:21|0.2653
07:49:22|0.26544
07:49:23|0.26544
07:49:24|0.26544
07:49:25|0.26544
07:49:25|0.26545
07:49:27|0.26553
07:49:27|0.26553
07:49:29|0.26553
07:49:30|0.26553
07:49:31|0.26553
07:49:31|0.2654
07:49:32|0.2654
07:49:34|0.2653
07:49:35|0.2653
07:49:36|0.26551
07:49:37|0.26551
07:49:38|0.26551
07:49:39|0.26551
07:49:40|0.26551
07:49:41|0.26551
07:49:42|0.26551
07:49:43|0.26551
07:49:45|0.26551
07:49:47|0.26552
07:49:48|0.26554
07:49:49|0.26554
07:49:50|0.26554
07:49:51|0.26575
07:49:52|0.26604
07:49:54|0.26594
07:49:55|0.26612
07:49:56|0.26604
07:49:57|0.26604
07:49:58|0.26604
07:50:00|0.26604
07:50:00|0.26612
07:50:03|0.26612
07:50:03|0.26601
07:50:04|0.26614
07:50:05|0.26617
07:50:06|0.26617
07:50:08|0.26607
07:50:08|0.26607
07:50:09|0.26607
07:50:10|0.26607
07:50:11|0.26615
07:50:12|0.26631
07:50:13|0.26608
07:50:14|0.26631
07:50:15|0.26631
07:50:16|0.26631
07:50:17|0.26604
07:50:19|0.26628
07:50:20|0.26628
07:50:21|0.26628
07:50:22|0.26628
07:50:23|0.26628
07:50:24|0.26628
07:50:25|0.26628
07:50:26|0.26628
07:50:27|0.26628
07:50:28|0.26628
07:50:29|0.26628
07:50:30|0.26628
07:50:31|0.26628
07:50:32|0.26628
07:50:33|0.26611
07:50:34|0.26611
07:50:35|0.26611
07:50:36|0.266
07:50:37|0.26607
07:50:38|0.26607
07:50:40|0.26607
07:50:41|0.26607
07:50:42|0.26595
07:50:43|0.26595
07:50:43|0.26595
07:50:46|0.26595
07:50:47|0.26595
07:50:49|0.26595
07:50:49|0.26595
07:50:51|0.26611
07:50:53|0.26611
07:50:53|0.26611
07:50:54|0.26611
07:50:55|0.26611
07:50:56|0.26611
07:50:57|0.26611
07:50:59|0.26596
07:51:00|0.26596
07:51:01|0.26596
07:51:02|0.26596
07:51:03|0.26598
07:51:04|0.26598
07:51:05|0.26598
07:51:06|0.26598
07:51:07|0.26598
07:51:08|0.26598
07:51:09|0.26598
07:51:10|0.26598
07:51:11|0.26598
07:51:13|0.26598
07:51:14|0.26598
07:51:14|0.26611
07:51:16|0.26611
07:51:17|0.26599
07:51:18|0.26599
07:51:19|0.26599
07:51:19|0.26599
07:51:21|0.26611
07:51:21|0.26611
07:51:23|0.26611
07:51:24|0.26625
07:51:25|0.26625
07:51:25|0.266
07:51:27|0.26612
07:51:27|0.26612
07:51:29|0.26612
07:51:30|0.26611
07:51:31|0.2656
07:51:32|0.26572
07:51:33|0.26572
07:51:34|0.26572
07:51:35|0.26573
07:51:36|0.26548
07:51:36|0.26552
07:51:38|0.26565
07:51:39|0.26565
07:51:39|0.26565
07:51:41|0.2654
07:51:42|0.2654
07:51:43|0.2654
07:51:44|0.2654
07:51:44|0.2654
07:51:46|0.26532
07:51:48|0.26532
07:51:50|0.26532
07:51:51|0.26527
07:51:53|0.26528
07:51:54|0.26527
07:51:55|0.26527
07:51:57|0.26527
07:51:57|0.26527
07:51:59|0.26499
07:51:59|0.26499
07:52:01|0.26509
07:52:01|0.26509
07:52:03|0.26523
07:52:05|0.26517
07:52:05|0.26518
07:52:06|0.26518
07:52:07|0.26518
07:52:08|0.26518
07:52:10|0.26518
07:52:11|0.26518
07:52:12|0.26518
07:52:13|0.26518
07:52:14|0.26518
07:52:15|0.26518
07:52:16|0.26518
07:52:17|0.26518
07:52:18|0.26518
07:52:19|0.26517
07:52:20|0.26517
07:52:21|0.26517
07:52:22|0.26517
07:52:23|0.26517
07:52:24|0.26517
07:52:25|0.26517
07:52:26|0.26517
07:52:27|0.26517
07:52:28|0.26517
07:52:29|0.26517
07:52:30|0.26517
07:52:32|0.26518
07:52:33|0.26518
07:52:34|0.26521
07:52:35|0.26521
07:52:36|0.26521
07:52:37|0.26521
07:52:38|0.26521
07:52:39|0.26521
07:52:40|0.26521
07:52:41|0.26521
07:52:42|0.26521
07:52:43|0.26521
07:52:44|0.26521
07:52:45|0.26521
07:52:46|0.26521
07:52:48|0.26521
07:52:49|0.26531
07:52:51|0.26524
07:52:52|0.26524
07:52:53|0.26524
07:52:54|0.26524
07:52:55|0.26524
07:52:56|0.26524
07:52:57|0.26524
07:52:58|0.26524
07:52:59|0.26524
07:53:00|0.26524
07:53:01|0.26534
07:53:02|0.26534
07:53:03|0.26534
07:53:03|0.26534
07:53:05|0.26536
07:53:06|0.26536
07:53:07|0.26536
07:53:08|0.26536
07:53:09|0.26536
07:53:11|0.26536
07:53:12|0.26525
07:53:12|0.26525
07:53:13|0.26536
07:53:14|0.26536
07:53:16|0.26536
07:53:16|0.26509
07:53:17|0.2653
07:53:19|0.2653
07:53:20|0.26508
07:53:21|0.2653
07:53:21|0.2653
07:53:22|0.2653
07:53:24|0.2653
07:53:24|0.2653
07:53:25|0.2653
07:53:27|0.2653
07:53:27|0.2653
07:53:29|0.26508
07:53:30|0.26508
07:53:30|0.26508
07:53:32|0.26508
07:53:32|0.26508
07:53:33|0.26508
07:53:35|0.26508
07:53:36|0.26502
07:53:37|0.26502
07:53:38|0.26502
07:53:39|0.26502
07:53:39|0.265
07:53:40|0.265
07:53:42|0.265
07:53:43|0.26508
07:53:44|0.26508
07:53:44|0.26508
07:53:45|0.26508
07:53:47|0.26508
07:53:48|0.26508
07:53:50|0.26508
07:53:51|0.26502
07:53:51|0.26502
07:53:53|0.26502
07:53:54|0.26502
07:53:55|0.26509
07:53:56|0.26509
07:53:57|0.26509
07:53:58|0.26509
07:53:59|0.26509
07:54:00|0.26502
07:54:01|0.26502
07:54:02|0.26502
07:54:03|0.26502
07:54:04|0.26502
07:54:05|0.26509
07:54:06|0.26502
07:54:07|0.26502
07:54:07|0.26509
07:54:08|0.26525
07:54:10|0.26525
07:54:11|0.26525
07:54:12|0.26525
07:54:13|0.26525
07:54:14|0.26501
07:54:15|0.26501
07:54:16|0.26501
07:54:17|0.26501
07:54:18|0.26501
07:54:19|0.26501
07:54:20|0.26501
07:54:21|0.26505
07:54:23|0.26505
07:54:24|0.26505
07:54:24|0.26505
07:54:25|0.26505
07:54:26|0.26505
07:54:28|0.26505
07:54:29|0.26505
07:54:29|0.26505
07:54:30|0.26505
07:54:31|0.26505
07:54:34|0.26505
07:54:34|0.26505
07:54:35|0.26525
07:54:36|0.26512
07:54:37|0.26512
07:54:38|0.26512
07:54:39|0.26512
07:54:40|0.26512
07:54:41|0.26512
07:54:42|0.26512
07:54:44|0.26512
07:54:44|0.26512
07:54:45|0.26512
07:54:46|0.26512
07:54:47|0.26512
07:54:49|0.26512
07:54:51|0.26512
07:54:52|0.26501
07:54:53|0.26512
07:54:54|0.26512
07:54:55|0.26512
07:54:56|0.26512
07:54:57|0.26512
07:54:58|0.26512
07:54:59|0.26512
07:55:00|0.26512
07:55:01|0.26512
07:55:02|0.26512
07:55:03|0.26512
07:55:04|0.26512
07:55:04|0.26512
07:55:05|0.26512
07:55:06|0.26503
07:55:08|0.26503
07:55:09|0.26503
07:55:10|0.26503
07:55:11|0.26503
07:55:12|0.26503
07:55:13|0.26503
07:55:14|0.26503
07:55:15|0.26512
07:55:16|0.26512
07:55:17|0.26512
07:55:18|0.26512
07:55:19|0.26512
07:55:19|0.26512
07:55:21|0.26512
07:55:22|0.26506
07:55:22|0.26506
07:55:24|0.26506
07:55:25|0.26506
07:55:26|0.26506
07:55:27|0.26506
07:55:28|0.26506
07:55:28|0.26506
07:55:30|0.26506
07:55:31|0.26506
07:55:32|0.26506
07:55:33|0.26506
07:55:33|0.26506
07:55:35|0.26506
07:55:36|0.26506
07:55:36|0.26505
07:55:38|0.26505
07:55:39|0.26505
07:55:39|0.26505
07:55:40|0.26505
07:55:42|0.26505
07:55:43|0.26505
07:55:43|0.26505
07:55:44|0.26505
07:55:46|0.26516
07:55:47|0.26516
07:55:48|0.26516
07:55:48|0.26516
07:55:51|0.26516
07:55:53|0.26506
07:55:54|0.26506
07:55:56|0.26515
07:55:56|0.26515
07:55:58|0.26515
07:55:58|0.26515
07:56:00|0.26515
07:56:01|0.26516
07:56:02|0.26516
07:56:03|0.26516
07:56:04|0.26533
07:56:05|0.26533
07:56:06|0.26533
07:56:08|0.2653
07:56:08|0.2653
07:56:10|0.2653
07:56:11|0.2653
07:56:12|0.2653
07:56:13|0.2653
07:56:14|0.2653
07:56:15|0.2654
07:56:16|0.2654
07:56:17|0.2654
07:56:18|0.2654
07:56:19|0.2654
07:56:20|0.2654
07:56:21|0.2654
07:56:22|0.26529
07:56:23|0.2654
07:56:24|0.2654
07:56:25|0.2654
07:56:26|0.2654
07:56:27|0.2654
07:56:28|0.2654
07:56:29|0.2654
07:56:30|0.2654
07:56:31|0.2654
07:56:32|0.2654
07:56:33|0.2654
07:56:34|0.2654
07:56:35|0.2654
07:56:36|0.2654
07:56:37|0.2654
07:56:38|0.2654
07:56:39|0.2654
07:56:40|0.2654
07:56:41|0.2654
07:56:42|0.2654
07:56:43|0.2654
07:56:44|0.2654
07:56:45|0.2654
07:56:46|0.2654
07:56:47|0.2654
07:56:48|0.2654
07:56:49|0.2654
07:56:50|0.2654
07:56:51|0.26525
07:56:53|0.26528
07:56:55|0.26528
07:56:57|0.26541
07:56:57|0.26541
07:56:58|0.26537
07:57:00|0.26537
07:57:01|0.26537
07:57:03|0.26526
07:57:04|0.26526
07:57:05|0.26526
07:57:05|0.26526
07:57:07|0.26526
07:57:08|0.26526
07:57:09|0.2654
07:57:10|0.2654
07:57:11|0.26537
07:57:12|0.26537
07:57:13|0.26537
07:57:14|0.26537
07:57:15|0.26537
07:57:16|0.26529
07:57:17|0.26529
07:57:17|0.26529
07:57:19|0.26529
07:57:19|0.26529
07:57:21|0.26529
07:57:22|0.26529
07:57:23|0.2653
07:57:23|0.2653
07:57:25|0.2653
07:57:26|0.2653
07:57:26|0.2653
07:57:28|0.2653
07:57:28|0.2653
07:57:30|0.2653
07:57:31|0.2653
07:57:32|0.2653
07:57:33|0.2653
07:57:34|0.2653
07:57:34|0.2653
07:57:36|0.2653
07:57:37|0.2653
07:57:38|0.2653
07:57:39|0.2653
07:57:40|0.2653
07:57:41|0.2653
07:57:41|0.2653
07:57:43|0.2654
07:57:43|0.2654
07:57:44|0.2654
07:57:46|0.2654
07:57:47|0.2654
07:57:48|0.2654
07:57:49|0.2654
07:57:50|0.2654
07:57:51|0.2652
07:57:53|0.2652
07:57:54|0.26515
07:57:55|0.26515
07:57:56|0.26515
07:57:57|0.26513
07:57:58|0.26513
07:57:59|0.2645
07:58:00|0.26449
07:58:01|0.26462
07:58:02|0.26462
07:58:03|0.2646
07:58:04|0.2646
07:58:05|0.2646
07:58:06|0.2646
07:58:07|0.2646
07:58:08|0.2646
07:58:09|0.26454
07:58:10|0.26454
07:58:11|0.26454
07:58:12|0.26454
07:58:13|0.26454
07:58:14|0.26465
07:58:15|0.26454
07:58:16|0.26454
07:58:17|0.26454
07:58:18|0.26454
07:58:19|0.26466
07:58:20|0.26466
07:58:21|0.26466
07:58:22|0.26466
07:58:23|0.26466
07:58:24|0.26455
07:58:25|0.26455
07:58:26|0.26467
07:58:27|0.26467
07:58:28|0.26467
07:58:29|0.26467
07:58:30|0.26467
07:58:31|0.26454
07:58:32|0.26454
07:58:33|0.26454
07:58:34|0.26454
07:58:35|0.26466
07:58:36|0.26466
07:58:37|0.26466
07:58:38|0.26466
07:58:39|0.26455
07:58:40|0.26455
07:58:41|0.26455
07:58:42|0.26455
07:58:43|0.26455
07:58:44|0.26455
07:58:45|0.26455
07:58:46|0.26455
07:58:47|0.26455
07:58:48|0.26455
07:58:49|0.26455
07:58:50|0.26455
07:58:51|0.26455
07:58:52|0.26465
07:58:54|0.26465
07:58:55|0.26457
07:58:57|0.26457
07:58:57|0.26457
07:58:59|0.26467
07:59:00|0.26458
07:59:01|0.26458
07:59:02|0.26458
07:59:03|0.26458
07:59:04|0.26458
07:59:06|0.26482
07:59:06|0.26482
07:59:07|0.26482
07:59:08|0.26482
07:59:09|0.26477
07:59:11|0.26477
07:59:11|0.26477
07:59:12|0.26477
07:59:13|0.26477
07:59:14|0.26477
07:59:15|0.26477
07:59:17|0.26477
07:59:18|0.26477
07:59:19|0.26507
07:59:20|0.26519
07:59:21|0.26519
07:59:22|0.26519
07:59:23|0.26519
07:59:24|0.26519
07:59:25|0.26516
07:59:26|0.26516
07:59:27|0.26529
07:59:28|0.26529
07:59:29|0.26529
07:59:30|0.26529
07:59:31|0.26529
07:59:32|0.26529
07:59:33|0.26529
07:59:34|0.26529
07:59:35|0.26529
07:59:36|0.26529
07:59:37|0.26527
07:59:38|0.26527
07:59:39|0.26527
07:59:40|0.26518
07:59:41|0.26518
07:59:42|0.26518
07:59:43|0.26518
07:59:44|0.26518
07:59:45|0.26518
07:59:46|0.26501
07:59:47|0.26501
07:59:48|0.26501
07:59:49|0.26501
07:59:50|0.26501
07:59:51|0.26501
07:59:52|0.26511
07:59:53|0.26518
07:59:55|0.26495
07:59:57|0.26495
07:59:58|0.26495
07:59:58|0.26495
07:59:59|0.26495
08:00:01|0.26496
08:00:02|0.26496
08:00:03|0.26496
08:00:03|0.26489
08:00:05|0.26489
08:00:06|0.26489
08:00:06|0.265
08:00:08|0.26515
08:00:08|0.26515
08:00:09|0.26525
08:00:11|0.26512
08:00:12|0.26512
08:00:13|0.26512
08:00:13|0.26512
08:00:14|0.26512
08:00:16|0.26561
08:00:17|0.26552
08:00:17|0.26552
08:00:18|0.26551
08:00:19|0.2655
08:00:20|0.2655
08:00:22|0.2655
08:00:23|0.2655
08:00:23|0.26544
08:00:24|0.26544
08:00:25|0.26538
08:00:26|0.26538
08:00:27|0.26538
08:00:29|0.26538
08:00:30|0.26538
08:00:30|0.2655
08:00:31|0.2655
08:00:32|0.2655
08:00:34|0.26535
08:00:35|0.26535
08:00:36|0.26535
08:00:37|0.26535
08:00:37|0.26535
08:00:39|0.26535
08:00:40|0.26535
08:00:40|0.26536
08:00:41|0.26536
08:00:43|0.26536
08:00:44|0.26536
08:00:45|0.26536
08:00:46|0.26547
08:00:47|0.26547
08:00:47|0.26547
08:00:49|0.26545
08:00:49|0.26545
08:00:51|0.26545
08:00:51|0.26545
08:00:52|0.26545
08:00:54|0.26545
08:00:56|0.26545
08:00:57|0.26545
08:00:59|0.26545
08:01:00|0.26545
08:01:01|0.26545
08:01:02|0.26545
08:01:03|0.26545
08:01:05|0.26545
08:01:06|0.26545
08:01:07|0.26545
08:01:08|0.26545
08:01:09|0.26545
08:01:10|0.26545
08:01:11|0.26535
08:01:12|0.26535
08:01:13|0.26535
08:01:14|0.26535
08:01:15|0.26535
08:01:17|0.26535
08:01:17|0.26537
08:01:18|0.26544
08:01:20|0.26544
08:01:20|0.26544
08:01:21|0.26544
08:01:22|0.26544
08:01:23|0.26544
08:01:24|0.26554
08:01:25|0.26554
08:01:26|0.26545
08:01:27|0.26545
08:01:28|0.26533
08:01:29|0.26533
08:01:30|0.26533
08:01:31|0.26533
08:01:32|0.26533
08:01:33|0.26533
08:01:34|0.26533
08:01:35|0.26533
08:01:36|0.26533
08:01:37|0.26533
08:01:38|0.26533
08:01:39|0.26532
08:01:40|0.26532
08:01:41|0.26532
08:01:43|0.26525
08:01:43|0.26525
08:01:44|0.26525
08:01:45|0.26525
08:01:46|0.26525
08:01:47|0.26533
08:01:48|0.26545
08:01:49|0.26545
08:01:50|0.26545
08:01:51|0.26545
08:01:52|0.26545
08:01:53|0.26545
08:01:54|0.26545
08:01:55|0.26545
08:01:57|0.26544
08:01:58|0.26544
08:01:59|0.26544
08:02:00|0.26544
08:02:01|0.26544
08:02:02|0.26544
08:02:03|0.26543
08:02:05|0.26543
08:02:06|0.26543
08:02:06|0.26543
08:02:08|0.26543
08:02:09|0.26543
08:02:10|0.26543
08:02:11|0.26552
08:02:12|0.2654
08:02:13|0.26552
08:02:14|0.26552
08:02:14|0.26554
08:02:16|0.26554
08:02:17|0.26554
08:02:17|0.26554
08:02:19|0.26554
08:02:20|0.26554
08:02:20|0.26554
08:02:22|0.26554
08:02:23|0.26529
08:02:24|0.2654
08:02:25|0.2654
08:02:26|0.2654
08:02:27|0.2654
08:02:28|0.26529
08:02:29|0.26529
08:02:30|0.26529
08:02:31|0.26529
08:02:32|0.26529
08:02:33|0.26529
08:02:34|0.26529
08:02:35|0.2654
08:02:36|0.2654
08:02:37|0.2654
08:02:38|0.2654
08:02:38|0.2652
08:02:40|0.2652
08:02:41|0.2652
08:02:42|0.2652
08:02:43|0.26523
08:02:44|0.26523
08:02:45|0.26523
08:02:46|0.26523
08:02:46|0.26523
08:02:47|0.26523
08:02:48|0.26523
08:02:50|0.26523
08:02:51|0.26559
08:02:52|0.26559
08:02:53|0.26559
08:02:54|0.26559
08:02:55|0.26559
08:02:56|0.26559
08:02:57|0.26559
08:02:59|0.26542
08:03:00|0.26526
08:03:01|0.26526
08:03:02|0.26526
08:03:03|0.26526
08:03:05|0.26526
08:03:07|0.26526
08:03:07|0.26526
08:03:08|0.26526
08:03:09|0.26526
08:03:11|0.26526
08:03:13|0.26526
08:03:14|0.26537
08:03:15|0.26537
08:03:16|0.26537
08:03:17|0.2655
08:03:18|0.2655
08:03:19|0.2655
08:03:19|0.2655
08:03:20|0.2655
08:03:22|0.2655
08:03:22|0.2655
08:03:23|0.2655
08:03:25|0.2655
08:03:26|0.2655
08:03:27|0.2655
08:03:28|0.2655
08:03:28|0.2655
08:03:30|0.26526
08:03:31|0.26526
08:03:32|0.26526
08:03:33|0.26526
08:03:33|0.26526
08:03:35|0.26526
08:03:35|0.26526
08:03:36|0.26526
08:03:38|0.26526
08:03:38|0.26526
08:03:39|0.26526
08:03:41|0.26526
08:03:42|0.26526
08:03:43|0.26536
08:03:44|0.26528
08:03:44|0.26536
08:03:46|0.26536
08:03:46|0.26536
08:03:48|0.26536
08:03:49|0.26536
08:03:49|0.26536
08:03:51|0.26536
08:03:51|0.26515
08:03:53|0.26515
08:03:54|0.26515
08:03:54|0.26515
08:03:55|0.26515
08:03:57|0.26515
08:03:59|0.26508
08:03:59|0.26516
08:04:02|0.26516
08:04:02|0.26516
08:04:03|0.26516
08:04:04|0.26488
08:04:05|0.26488
08:04:06|0.26488
08:04:07|0.26488
08:04:08|0.26488
08:04:10|0.26488
08:04:10|0.26509
08:04:11|0.26509
08:04:12|0.26509
08:04:13|0.26509
08:04:14|0.2649
08:04:15|0.2649
08:04:16|0.2649
08:04:17|0.2649
08:04:18|0.2649
08:04:19|0.2649
08:04:20|0.2649
08:04:21|0.2649
08:04:23|0.26488
08:04:24|0.26488
08:04:24|0.26488
08:04:25|0.26488
08:04:26|0.26491
08:04:28|0.26507
08:04:29|0.26479
08:04:30|0.26479
08:04:31|0.26479
08:04:32|0.26479
08:04:33|0.26479
08:04:34|0.26479
08:04:35|0.26479
08:04:36|0.26479
08:04:37|0.26479
08:04:38|0.26479
08:04:39|0.26507
08:04:40|0.26507
08:04:41|0.26479
08:04:42|0.26479
08:04:43|0.26479
08:04:44|0.26483
08:04:45|0.26483
08:04:46|0.26483
08:04:47|0.26483
08:04:48|0.26483
08:04:49|0.26483
08:04:50|0.26483
08:04:51|0.26483
08:04:52|0.26483
08:04:53|0.26483
08:04:54|0.26483
08:04:55|0.26483
08:04:56|0.26483
08:04:57|0.26483
08:04:58|0.26483
08:05:00|0.26477
08:05:02|0.26477
08:05:04|0.26477
08:05:05|0.26477
08:05:07|0.26477
08:05:08|0.26477
08:05:08|0.26477
08:05:09|0.26477
08:05:11|0.26477
08:05:12|0.26477
08:05:13|0.26477
08:05:14|0.26477
08:05:15|0.26471
08:05:15|0.26471
08:05:17|0.26471
08:05:17|0.26471
08:05:19|0.26471
08:05:19|0.26471
08:05:21|0.26465
08:05:23|0.26465
08:05:23|0.26465
08:05:24|0.26465
08:05:25|0.26465
08:05:26|0.26446
08:05:27|0.26446
08:05:28|0.26463
08:05:29|0.26463
08:05:30|0.26453
08:05:31|0.26471
08:05:32|0.26471
08:05:33|0.26471
08:05:34|0.26471
08:05:35|0.26471
08:05:36|0.26471
08:05:37|0.26461
08:05:38|0.26461
08:05:39|0.26461
08:05:40|0.26468
08:05:41|0.26468
08:05:42|0.26468
08:05:44|0.26468
08:05:45|0.2647
08:05:46|0.2647
08:05:48|0.2647
08:05:49|0.2647
08:05:50|0.2647
08:05:51|0.2647
08:05:52|0.2647
08:05:52|0.2647
08:05:53|0.2647
08:05:55|0.2647
08:05:56|0.2647
08:05:56|0.2647
08:05:58|0.26458
08:05:59|0.26458
08:06:01|0.26498
08:06:02|0.26498
08:06:04|0.26504
08:06:05|0.26504
08:06:06|0.26504
08:06:07|0.26504
08:06:08|0.26504
08:06:09|0.26504
08:06:10|0.26504
08:06:11|0.26494
08:06:12|0.26494
08:06:13|0.26494
08:06:14|0.26494
08:06:15|0.2649
08:06:16|0.2649
08:06:17|0.26485
08:06:18|0.26477
08:06:19|0.26477
08:06:20|0.26477
08:06:21|0.26477
08:06:22|0.26477
08:06:23|0.26477
08:06:24|0.26477
08:06:25|0.26477
08:06:26|0.26465
08:06:27|0.26465
08:06:29|0.26465
08:06:30|0.26442
08:06:30|0.26442
08:06:31|0.26442
08:06:33|0.26447
08:06:34|0.26442
08:06:34|0.26442
08:06:36|0.26458
08:06:36|0.26458
08:06:38|0.26458
08:06:39|0.26458
08:06:40|0.26458
08:06:41|0.26458
08:06:42|0.26458
08:06:42|0.26458
08:06:43|0.26441
08:06:45|0.26441
08:06:46|0.26442
08:06:47|0.26442
08:06:48|0.26442
08:06:49|0.26442
08:06:50|0.2646
08:06:51|0.2646
08:06:51|0.2646
08:06:53|0.2646
08:06:54|0.2646
08:06:55|0.2646
08:06:56|0.2646
08:06:57|0.2646
08:06:58|0.2646
08:06:59|0.26449
08:07:00|0.26449
08:07:02|0.26443
08:07:04|0.26449
08:07:05|0.26449
08:07:07|0.26449
08:07:07|0.26449
08:07:08|0.26449
08:07:09|0.26449
08:07:10|0.26449
08:07:11|0.26449
08:07:12|0.26449
08:07:13|0.26449
08:07:14|0.26449
08:07:15|0.26449
08:07:16|0.26441
08:07:18|0.26441
08:07:18|0.26473
08:07:19|0.26471
08:07:20|0.26471
08:07:21|0.26471
08:07:22|0.26471
08:07:23|0.26471
08:07:24|0.26471
08:07:25|0.26471
08:07:26|0.26475
08:07:27|0.26474
08:07:28|0.26474
08:07:30|0.26474
08:07:31|0.26474
08:07:31|0.26465
08:07:32|0.26465
08:07:33|0.26474
08:07:35|0.26465
08:07:36|0.26465
08:07:37|0.26465
08:07:38|0.26465
08:07:39|0.26471
08:07:41|0.26471
08:07:41|0.26471
08:07:42|0.26471
08:07:44|0.26471
08:07:45|0.26471
08:07:46|0.26471
08:07:48|0.26465
08:07:49|0.26465
08:07:50|0.26465
08:07:50|0.26465
08:07:52|0.26452
08:07:52|0.26452
08:07:53|0.2645
08:07:54|0.2645
08:07:55|0.2645
08:07:56|0.2645
08:07:58|0.2645
08:07:58|0.26472
08:07:59|0.26472
08:08:00|0.26472
08:08:03|0.26453
08:08:03|0.26451
08:08:06|0.26457
08:08:07|0.26457
08:08:08|0.26457
08:08:10|0.26472
08:08:11|0.26472
08:08:12|0.26472
08:08:12|0.26472
08:08:15|0.26472
08:08:16|0.26472
08:08:17|0.26472
08:08:18|0.2646
08:08:19|0.26472
08:08:20|0.26472
08:08:22|0.26472
08:08:22|0.26472
08:08:23|0.26472
08:08:24|0.26472
08:08:26|0.26472
08:08:27|0.26465
08:08:27|0.26465
08:08:28|0.26465
08:08:29|0.26465
08:08:30|0.26465
08:08:31|0.26465
08:08:32|0.26454
08:08:33|0.26454
08:08:34|0.26454
08:08:35|0.26454
08:08:36|0.26466
08:08:37|0.26466
08:08:38|0.26466
08:08:39|0.26466
08:08:40|0.26466
08:08:41|0.26466
08:08:42|0.26466
08:08:43|0.26466
08:08:44|0.26466
08:08:45|0.26466
08:08:46|0.26488
08:08:47|0.26488
08:08:48|0.26471
08:08:49|0.26471
08:08:50|0.26492
08:08:51|0.26492
08:08:52|0.26492
08:08:53|0.26492
08:08:54|0.26492
08:08:55|0.26492
08:08:56|0.26492
08:08:57|0.26492
08:08:58|0.26492
08:08:59|0.26492
08:09:00|0.26492
08:09:01|0.26492
08:09:03|0.26492
08:09:05|0.26492
08:09:06|0.26492
08:09:07|0.26492
08:09:08|0.26492
08:09:09|0.26492
08:09:10|0.26492
08:09:11|0.26492
08:09:13|0.26492
08:09:14|0.26492
08:09:14|0.26449
08:09:16|0.26449
08:09:17|0.26449
08:09:17|0.26449
08:09:18|0.26451
08:09:19|0.26449
08:09:20|0.26449
08:09:23|0.26449
08:09:24|0.26448
08:09:25|0.26465
08:09:25|0.26465
08:09:26|0.26465
08:09:27|0.26465
08:09:28|0.26465
08:09:29|0.26448
08:09:30|0.26448
08:09:31|0.26448
08:09:32|0.26448
08:09:33|0.26458
08:09:34|0.26458
08:09:35|0.26458
08:09:36|0.26446
08:09:37|0.2646
08:09:38|0.2646
08:09:39|0.2646
08:09:40|0.2646
08:09:41|0.2646
08:09:42|0.2646
08:09:43|0.2646
08:09:44|0.2646
08:09:45|0.2646
08:09:46|0.26447
08:09:47|0.26463
08:09:48|0.26463
08:09:49|0.26463
08:09:50|0.26463
08:09:51|0.26463
08:09:52|0.26463
08:09:53|0.26463
08:09:54|0.26463
08:09:55|0.26463
08:09:56|0.26463
08:09:58|0.26463
08:09:58|0.26448
08:09:59|0.26448
08:10:00|0.26448
08:10:02|0.26448
08:10:02|0.26448
08:10:04|0.26448
08:10:06|0.26448
08:10:08|0.26448
08:10:08|0.26448
08:10:11|0.26445
08:10:11|0.26445
08:10:13|0.26445
08:10:13|0.26445
08:10:14|0.26445
08:10:15|0.26458
08:10:17|0.26458
08:10:17|0.26458
08:10:18|0.26458
08:10:19|0.26446
08:10:20|0.26446
08:10:21|0.26446
08:10:22|0.26446
08:10:24|0.26463
08:10:25|0.26463
08:10:26|0.26463
08:10:27|0.26463
08:10:28|0.26463
08:10:29|0.26463
08:10:30|0.26449
08:10:31|0.26449
08:10:32|0.26449
08:10:33|0.26449
08:10:34|0.26449
08:10:35|0.26449
08:10:36|0.26449
08:10:37|0.26463
08:10:38|0.26463
08:10:39|0.26463
08:10:40|0.26463
08:10:41|0.26463
08:10:42|0.26463
08:10:43|0.26463
08:10:44|0.26449
08:10:45|0.26449
08:10:46|0.26449
08:10:48|0.26449
08:10:48|0.26449
08:10:49|0.26449
08:10:51|0.26449
08:10:52|0.26464
08:10:53|0.26464
08:10:54|0.26464
08:10:55|0.26464
08:10:56|0.26458
08:10:57|0.26458
08:10:58|0.26458
08:10:59|0.26458
08:11:00|0.26458
08:11:01|0.26458
08:11:02|0.26458
08:11:03|0.26458
08:11:04|0.26458
08:11:06|0.26458
08:11:07|0.26458
08:11:08|0.26458
08:11:09|0.26458
08:11:10|0.26458
08:11:12|0.26475
08:11:12|0.26475
08:11:14|0.26475
08:11:14|0.26475
08:11:16|0.26475
08:11:17|0.26475
08:11:17|0.26475
08:11:19|0.26475
08:11:20|0.26462
08:11:21|0.26486
08:11:21|0.26486
08:11:22|0.26475
08:11:23|0.26475
08:11:24|0.26475
08:11:26|0.26485
08:11:27|0.26485
08:11:27|0.26485
08:11:29|0.26485
08:11:29|0.26485
08:11:31|0.26485
08:11:33|0.26485
08:11:33|0.26485
08:11:34|0.26485
08:11:35|0.26475
08:11:36|0.26475
08:11:37|0.26475
08:11:38|0.26475
08:11:39|0.26475
08:11:40|0.26475
08:11:41|0.26475
08:11:42|0.26475
08:11:43|0.26475
08:11:44|0.26475
08:11:45|0.26475
08:11:46|0.26475
08:11:47|0.26475
08:11:48|0.26475
08:11:49|0.26475
08:11:50|0.2646
08:11:51|0.2646
08:11:52|0.2646
08:11:53|0.2646
08:11:54|0.26485
08:11:55|0.26485
08:11:56|0.26485
08:11:57|0.26485
08:11:58|0.26485
08:11:59|0.26485
08:12:00|0.26485
08:12:01|0.26485
08:12:02|0.26485
08:12:03|0.26485
08:12:04|0.26485
08:12:06|0.26467
08:12:08|0.26467
08:12:09|0.26467
08:12:10|0.26467
08:12:11|0.26467
08:12:12|0.26467
08:12:14|0.26467
08:12:15|0.26467
08:12:16|0.26467
08:12:16|0.26467
08:12:18|0.26467
08:12:18|0.26465
08:12:19|0.26464
08:12:21|0.2646
08:12:21|0.2646
08:12:22|0.2646
08:12:23|0.2646
08:12:25|0.2646
08:12:26|0.2646
08:12:26|0.26465
08:12:27|0.26465
08:12:29|0.26465
08:12:29|0.26465
08:12:30|0.26465
08:12:32|0.26465
08:12:33|0.26465
08:12:33|0.26465
08:12:34|0.26465
08:12:35|0.26474
08:12:37|0.26474
08:12:37|0.26474
08:12:38|0.26474
08:12:40|0.26474
08:12:41|0.26475
08:12:42|0.26475
08:12:43|0.26502
08:12:44|0.26502
08:12:45|0.26502
08:12:46|0.26502
08:12:46|0.26502
08:12:47|0.26502
08:12:49|0.26471
08:12:50|0.26471
08:12:51|0.26471
08:12:52|0.26471
08:12:52|0.26471
08:12:53|0.26471
08:12:55|0.26471
08:12:55|0.26471
08:12:56|0.26471
08:12:58|0.2647
08:12:58|0.2647
08:12:59|0.2647
08:13:00|0.2647
08:13:01|0.2647
08:13:03|0.2647
08:13:04|0.2647
08:13:05|0.2647
08:13:06|0.2647
08:13:08|0.26461
08:13:09|0.26461
08:13:11|0.26461
08:13:11|0.26461
08:13:12|0.26461
08:13:14|0.26461
08:13:14|0.26461
08:13:15|0.26461
08:13:16|0.26475
08:13:18|0.26475
08:13:19|0.26475
08:13:19|0.26475
08:13:20|0.26475
08:13:21|0.26476
08:13:23|0.26476
08:13:24|0.26476
08:13:25|0.26476
08:13:26|0.26477
08:13:27|0.26477
08:13:28|0.26477
08:13:29|0.26477
08:13:30|0.26477
08:13:31|0.26477
08:13:32|0.26477
08:13:33|0.26477
08:13:34|0.26477
08:13:35|0.26477
08:13:36|0.26477
08:13:37|0.26463
08:13:38|0.26463
08:13:39|0.26463
08:13:40|0.26463
08:13:41|0.26463
08:13:42|0.26463
08:13:43|0.26463
08:13:44|0.26463
08:13:45|0.26463
08:13:46|0.26463
08:13:47|0.26463
08:13:48|0.26478
08:13:49|0.26478
08:13:50|0.26478
08:13:51|0.26478
08:13:52|0.26483
08:13:53|0.26483
08:13:54|0.26483
08:13:55|0.26483
08:13:56|0.26483
08:13:57|0.26483
08:13:58|0.26483
08:13:59|0.26483
08:14:00|0.26483
08:14:01|0.26483
08:14:02|0.26483
08:14:03|0.26483
08:14:04|0.26483
08:14:05|0.26491
08:14:06|0.26491
08:14:07|0.26468
08:14:09|0.26468
08:14:10|0.26468
08:14:11|0.26462
08:14:12|0.26462
08:14:13|0.26462
08:14:14|0.26476
08:14:16|0.26476
08:14:17|0.26476
08:14:18|0.26476
08:14:19|0.26476
08:14:20|0.26476
08:14:21|0.26476
08:14:21|0.26461
08:14:23|0.26461
08:14:23|0.26461
08:14:25|0.26461
08:14:26|0.26461
08:14:27|0.26461
08:14:28|0.26461
08:14:29|0.26461
08:14:30|0.26461
08:14:31|0.26461
08:14:32|0.26461
08:14:33|0.26461
08:14:34|0.26461
08:14:35|0.26461
08:14:36|0.26461
08:14:36|0.26461
08:14:38|0.26476
08:14:38|0.26476
08:14:40|0.26476
08:14:41|0.26476
08:14:43|0.26476
08:14:43|0.26476
08:14:44|0.26456
08:14:45|0.26463
08:14:46|0.26463
08:14:48|0.26463
08:14:49|0.26463
08:14:50|0.26463
08:14:50|0.26463
08:14:52|0.26463
08:14:53|0.26451
08:14:54|0.26451
08:14:55|0.26451
08:14:55|0.26451
08:14:56|0.26451
08:14:58|0.26451
08:14:59|0.26451
08:14:59|0.26451
08:15:00|0.26451
08:15:01|0.26463
08:15:03|0.26463
08:15:03|0.26463
08:15:04|0.26463
08:15:05|0.26463
08:15:06|0.26463
08:15:08|0.26453
08:15:10|0.26453
08:15:10|0.26453
08:15:11|0.26453
08:15:14|0.26453
08:15:14|0.26453
08:15:16|0.26453
08:15:17|0.26453
08:15:18|0.26453
08:15:19|0.26453
08:15:20|0.26453
08:15:21|0.26453
08:15:22|0.26477
08:15:23|0.26464
08:15:24|0.26464
08:15:25|0.26464
08:15:26|0.26464
08:15:27|0.26464
08:15:28|0.26464
08:15:29|0.26464
08:15:30|0.26464
08:15:31|0.26464
08:15:32|0.26464
08:15:33|0.26481
08:15:34|0.26481
08:15:35|0.26481
08:15:36|0.26481
08:15:37|0.26481
08:15:38|0.26463
08:15:39|0.26463
08:15:40|0.26463
08:15:41|0.26475
08:15:42|0.26475
08:15:43|0.26475
08:15:44|0.26464
08:15:45|0.26464
08:15:46|0.26464
08:15:47|0.26463
08:15:48|0.26463
08:15:49|0.26463
08:15:51|0.26463
08:15:52|0.26463
08:15:53|0.26463
08:15:54|0.26453
08:15:55|0.26453
08:15:56|0.26453
08:15:57|0.26453
08:15:57|0.26453
08:15:58|0.26453
08:16:00|0.26467
08:16:01|0.26467
08:16:01|0.26467
08:16:03|0.26453
08:16:04|0.26453
08:16:04|0.26453
08:16:06|0.26453
08:16:07|0.26447
08:16:08|0.26453
08:16:08|0.26457
08:16:11|0.26457
08:16:12|0.26478
08:16:14|0.26454
08:16:15|0.26454
08:16:16|0.26454
08:16:18|0.26454
08:16:19|0.26454
08:16:20|0.26454
08:16:21|0.26454
08:16:22|0.26454
08:16:23|0.26476
08:16:24|0.26456
08:16:25|0.26456
08:16:26|0.26456
08:16:27|0.26474
08:16:28|0.26474
08:16:29|0.26474
08:16:30|0.26474
08:16:31|0.26474
08:16:32|0.26474
08:16:33|0.26474
08:16:35|0.26474
08:16:36|0.26474
08:16:37|0.26474
08:16:38|0.26474
08:16:39|0.2645
08:16:40|0.2645
08:16:41|0.2645
08:16:42|0.26467
08:16:43|0.26467
08:16:44|0.26467
08:16:45|0.26467
08:16:46|0.26467
08:16:47|0.26467
08:16:48|0.26466
08:16:48|0.26466
08:16:50|0.26466
08:16:51|0.26466
08:16:52|0.26466
08:16:53|0.26466
08:16:53|0.26466
08:16:55|0.2645
08:16:56|0.2645
08:16:57|0.2645
08:16:58|0.26466
08:16:59|0.26466
08:17:00|0.26466
08:17:01|0.26466
08:17:03|0.26466
08:17:03|0.26466
08:17:04|0.26466
08:17:05|0.26466
08:17:06|0.26466
08:17:07|0.26466
08:17:08|0.26466
08:17:10|0.2645
08:17:11|0.2645
08:17:13|0.2645
08:17:14|0.26477
08:17:16|0.26477
08:17:17|0.26467
08:17:19|0.26481
08:17:20|0.26481
08:17:20|0.26481
08:17:22|0.26481
08:17:24|0.26481
08:17:24|0.26467
08:17:25|0.26467
08:17:26|0.26467
08:17:27|0.26467
08:17:28|0.26467
08:17:29|0.26467
08:17:30|0.26467
08:17:31|0.26467
08:17:32|0.26467
08:17:33|0.2646
08:17:34|0.2646
08:17:36|0.2646
08:17:36|0.2646
08:17:37|0.2646
08:17:38|0.2645
08:17:39|0.2645
08:17:40|0.26447
08:17:41|0.26447
08:17:42|0.26447
08:17:43|0.26447
08:17:44|0.26447
08:17:45|0.26447
08:17:46|0.2645
08:17:47|0.2645
08:17:48|0.2645
08:17:49|0.2645
08:17:50|0.26461
08:17:51|0.26452
08:17:52|0.26452
08:17:53|0.26466
08:17:54|0.26466
08:17:55|0.26452
08:17:56|0.26452
08:17:57|0.26452
08:17:58|0.26452
08:17:59|0.26454
08:18:00|0.26454
08:18:01|0.26454
08:18:02|0.26454
08:18:03|0.26467
08:18:04|0.26467
08:18:05|0.26467
08:18:06|0.26467
08:18:07|0.26467
08:18:08|0.26467
08:18:09|0.26467
08:18:10|0.26455
08:18:12|0.26455
08:18:14|0.26455
08:18:15|0.26455
08:18:16|0.2643
08:18:17|0.2643
08:18:18|0.2643
08:18:19|0.2643
08:18:20|0.2643
08:18:21|0.26445
08:18:22|0.26445
08:18:23|0.26445
08:18:24|0.26445
08:18:25|0.26445
08:18:26|0.26443
08:18:27|0.26443
08:18:28|0.26443
08:18:30|0.26443
08:18:31|0.26443
08:18:32|0.26443
08:18:33|0.26443
08:18:34|0.26443
08:18:35|0.26443
08:18:36|0.26444
08:18:37|0.26444
08:18:38|0.26444
08:18:39|0.26441
08:18:40|0.26441
08:18:41|0.26436
08:18:42|0.26436
08:18:43|0.26436
08:18:44|0.26436
08:18:45|0.26436
08:18:46|0.26436
08:18:47|0.2644
08:18:48|0.26412
08:18:49|0.26416
08:18:50|0.26416
08:18:51|0.26416
08:18:52|0.26416
08:18:53|0.26416
08:18:54|0.26416
08:18:55|0.26416
08:18:56|0.26416
08:18:57|0.26416
08:18:58|0.26416
08:18:59|0.26431
08:19:00|0.26431
08:19:01|0.26431
08:19:02|0.26416
08:19:03|0.26416
08:19:04|0.26416
08:19:05|0.26416
08:19:06|0.26416
08:19:07|0.26416
08:19:08|0.26416
08:19:09|0.26416
08:19:10|0.26402
08:19:11|0.26416
08:19:12|0.26416
08:19:14|0.26416
08:19:15|0.26416
08:19:17|0.26416
08:19:18|0.26416
08:19:19|0.26416
08:19:20|0.26416
08:19:20|0.26416
08:19:21|0.26416
08:19:23|0.26436
08:19:24|0.26436
08:19:25|0.26436
08:19:26|0.26436
08:19:27|0.2642
08:19:28|0.26434
08:19:29|0.26434
08:19:30|0.26434
08:19:30|0.26427
08:19:31|0.26427
08:19:33|0.26427
08:19:34|0.26427
08:19:35|0.26427
08:19:36|0.26427
08:19:37|0.26427
08:19:37|0.26427
08:19:39|0.26427
08:19:40|0.26427
08:19:40|0.26427
08:19:42|0.26416
08:19:43|0.26416
08:19:43|0.26416
08:19:45|0.26429
08:19:45|0.26452
08:19:47|0.26452
08:19:48|0.26452
08:19:49|0.26452
08:19:49|0.26452
08:19:51|0.26452
08:19:52|0.26452
08:19:53|0.26452
08:19:54|0.26452
08:19:55|0.26452
08:19:56|0.26452
08:19:57|0.26436
08:19:58|0.26436
08:19:58|0.26436
08:19:59|0.26436
08:20:01|0.26436
08:20:03|0.26436
08:20:04|0.26481
08:20:06|0.26499
08:20:06|0.26503
08:20:07|0.26503
08:20:08|0.26503
08:20:09|0.26505
08:20:10|0.26505
08:20:11|0.26505
08:20:12|0.26483
08:20:14|0.26483
08:20:15|0.26483
08:20:17|0.26483
08:20:18|0.26483
08:20:19|0.26483
08:20:20|0.26483
08:20:21|0.26483
08:20:22|0.26498
08:20:23|0.26475
08:20:24|0.26475
08:20:25|0.26503
08:20:26|0.26504
08:20:27|0.26485
08:20:28|0.26485
08:20:29|0.26485
08:20:30|0.26485
08:20:31|0.26485
08:20:32|0.26485
08:20:33|0.26485
08:20:34|0.26485
08:20:35|0.26485
08:20:36|0.26485
08:20:37|0.26485
08:20:38|0.26485
08:20:39|0.26485
08:20:40|0.26485
08:20:41|0.26485
08:20:42|0.265
08:20:43|0.26484
08:20:44|0.26484
08:20:45|0.26484
08:20:46|0.26484
08:20:47|0.26498
08:20:48|0.26498
08:20:49|0.26498
08:20:50|0.26498
08:20:51|0.26498
08:20:52|0.26498
08:20:53|0.26498
08:20:54|0.26498
08:20:55|0.26498
08:20:56|0.26498
08:20:57|0.26498
08:20:58|0.26487
08:20:59|0.26487
08:21:00|0.26486
08:21:01|0.26484
08:21:02|0.26484
08:21:03|0.26484
08:21:04|0.26495
08:21:05|0.26495
08:21:06|0.26495
08:21:07|0.26495
08:21:08|0.26495
08:21:09|0.26495
08:21:10|0.26495
08:21:11|0.26508
08:21:12|0.26508
08:21:13|0.26487
08:21:14|0.26487
08:21:15|0.26487
08:21:16|0.26487
08:21:17|0.26487
08:21:19|0.26487
08:21:20|0.26487
08:21:21|0.26487
08:21:22|0.26508
08:21:22|0.26508
08:21:25|0.26508
08:21:26|0.26508
08:21:28|0.26508
08:21:28|0.26492
08:21:29|0.26492
08:21:30|0.26492
08:21:31|0.26492
08:21:32|0.26492
08:21:33|0.26492
08:21:34|0.26492
08:21:35|0.26492
08:21:36|0.26485
08:21:37|0.26485
08:21:38|0.26485
08:21:39|0.26485
08:21:40|0.26485
08:21:41|0.26491
08:21:42|0.26491
08:21:43|0.26475
08:21:44|0.26468
08:21:45|0.26468
08:21:48|0.26468
08:21:48|0.26468
08:21:49|0.26491
08:21:50|0.26491
08:21:51|0.26491
08:21:52|0.26491
08:21:53|0.26491
08:21:54|0.26491
08:21:55|0.26491
08:21:56|0.26491
08:21:58|0.26491
08:21:58|0.26478
08:21:59|0.26478
08:22:00|0.26478
08:22:01|0.26478
08:22:02|0.26478
08:22:03|0.26478
08:22:04|0.26478
08:22:05|0.26478
08:22:06|0.26478
08:22:07|0.26478
08:22:08|0.26478
08:22:09|0.26478
08:22:11|0.26478
08:22:11|0.26478
08:22:12|0.26478
08:22:13|0.26478
08:22:14|0.26478
08:22:16|0.26499
08:22:18|0.26506
08:22:19|0.26506
08:22:21|0.26506
08:22:22|0.26522
08:22:24|0.26538
08:22:24|0.2652
08:22:25|0.2652
08:22:26|0.2652
08:22:27|0.2652
08:22:28|0.2652
08:22:29|0.26519
08:22:30|0.26519
08:22:31|0.26519
08:22:33|0.26519
08:22:33|0.26519
08:22:34|0.26519
08:22:35|0.26519
08:22:36|0.26519
08:22:38|0.26519
08:22:38|0.26519
08:22:39|0.26528
08:22:40|0.26528
08:22:41|0.26528
08:22:43|0.26528
08:22:43|0.26528
08:22:44|0.26519
08:22:45|0.26519
08:22:46|0.26522
08:22:47|0.26522
08:22:48|0.26522
08:22:49|0.26522
08:22:50|0.26522
08:22:51|0.26533
08:22:52|0.26533
08:22:53|0.26533
08:22:54|0.26533
08:22:56|0.26533
08:22:56|0.26533
08:22:57|0.26533
08:22:59|0.26533
08:22:59|0.26518
08:23:00|0.26518
08:23:01|0.26518
08:23:02|0.26518
08:23:03|0.26518
08:23:04|0.26548
08:23:05|0.26548
08:23:06|0.26533
08:23:07|0.26553
08:23:08|0.26551
08:23:09|0.26551
08:23:10|0.26551
08:23:11|0.26551
08:23:12|0.26551
08:23:13|0.2655
08:23:14|0.2655
08:23:15|0.2655
08:23:17|0.2655
08:23:18|0.2655
08:23:20|0.26539
08:23:21|0.26539
08:23:22|0.26539
08:23:23|0.26539
08:23:23|0.26539
08:23:25|0.26539
08:23:26|0.26539
08:23:27|0.26539
08:23:29|0.26539
08:23:30|0.26533
08:23:30|0.26533
08:23:32|0.26533
08:23:32|0.26533
08:23:33|0.26533
08:23:34|0.26533
08:23:36|0.26533
08:23:37|0.26557
08:23:39|0.26562
08:23:39|0.26577
08:23:40|0.26564
08:23:41|0.26565
08:23:42|0.26565
08:23:43|0.26565
08:23:44|0.26565
08:23:45|0.26557
08:23:46|0.26557
08:23:48|0.26557
08:23:48|0.26557
08:23:50|0.26585
08:23:50|0.26585
08:23:51|0.26571
08:23:52|0.26571
08:23:53|0.26585
08:23:54|0.26585
08:23:56|0.26584
08:23:57|0.26584
08:23:58|0.26584
08:23:59|0.26584
08:24:00|0.26568
08:24:01|0.26568
08:24:02|0.26568
08:24:03|0.26568
08:24:04|0.26585
08:24:05|0.26585
08:24:06|0.26509
08:24:07|0.26509
08:24:08|0.26537
08:24:09|0.26548
08:24:11|0.26535
08:24:12|0.26516
08:24:13|0.26516
08:24:14|0.26516
08:24:15|0.2652
08:24:16|0.2652
08:24:17|0.2652
08:24:19|0.26537
08:24:20|0.26537
08:24:21|0.26537
08:24:22|0.26514
08:24:23|0.26514
08:24:24|0.26514
08:24:25|0.26514
08:24:26|0.26514
08:24:27|0.26514
08:24:28|0.26514
08:24:29|0.26514
08:24:30|0.26514
08:24:31|0.26507
08:24:32|0.26507
08:24:33|0.26507
08:24:34|0.26507
08:24:35|0.26507
08:24:36|0.26507
08:24:37|0.26525
08:24:37|0.26525
08:24:39|0.26525
08:24:40|0.26525
08:24:41|0.26525
08:24:41|0.26525
08:24:43|0.26525
08:24:44|0.26525
08:24:45|0.26525
08:24:45|0.26572
08:24:47|0.26587
08:24:48|0.26587
08:24:49|0.26586
08:24:50|0.2659
08:24:51|0.2659
08:24:52|0.26587
08:24:53|0.26587
08:24:54|0.26587
08:24:55|0.26587
08:24:55|0.26587
08:24:57|0.26587
08:24:58|0.26585
08:24:59|0.26585
08:25:00|0.26555
08:25:01|0.26561
08:25:02|0.26527
08:25:02|0.26539
08:25:03|0.26539
08:25:05|0.26537
08:25:05|0.26537
08:25:06|0.26521
08:25:07|0.26521
08:25:08|0.26521
08:25:09|0.26521
08:25:10|0.26517
08:25:11|0.26511
08:25:13|0.26521
08:25:13|0.26521
08:25:15|0.26521
08:25:16|0.26512
08:25:16|0.26512
08:25:18|0.26513
08:25:20|0.2651
08:25:21|0.26534
08:25:21|0.26515
08:25:23|0.26509
08:25:24|0.26498
08:25:25|0.26497
08:25:27|0.26497
08:25:27|0.26512
08:25:28|0.26512
08:25:29|0.26512
08:25:31|0.26512
08:25:32|0.26497
08:25:33|0.26497
08:25:34|0.26497
08:25:35|0.26497
08:25:36|0.26497
08:25:37|0.26519
08:25:38|0.26519
08:25:39|0.26519
08:25:40|0.26519
08:25:42|0.26519
08:25:43|0.26519
08:25:44|0.26519
08:25:45|0.26519
08:25:46|0.26519
08:25:47|0.26504
08:25:48|0.26504
08:25:49|0.26504
08:25:50|0.26504
08:25:51|0.26504
08:25:52|0.26504
08:25:52|0.26504
08:25:54|0.26519
08:25:55|0.26519
08:25:56|0.26519
08:25:57|0.26528
08:25:58|0.26528
08:25:59|0.26528
08:26:00|0.26528
08:26:01|0.26528
08:26:01|0.26508
08:26:02|0.26508
08:26:03|0.26508
08:26:05|0.26508
08:26:06|0.26508
08:26:07|0.26508
08:26:07|0.26508
08:26:09|0.26508
08:26:10|0.26508
08:26:11|0.26508
08:26:11|0.26508
08:26:12|0.26508
08:26:14|0.26508
08:26:16|0.26508
08:26:16|0.26508
08:26:17|0.26508
08:26:18|0.26508
08:26:21|0.26508
08:26:22|0.26508
08:26:23|0.26508
08:26:25|0.26508
08:26:26|0.26508
08:26:27|0.26508
08:26:28|0.26532
08:26:29|0.26532
08:26:30|0.26532
08:26:31|0.26532
08:26:32|0.26527
08:26:33|0.26527
08:26:34|0.26527
08:26:35|0.26527
08:26:36|0.26527
08:26:38|0.26527
08:26:39|0.26527
08:26:40|0.26527
08:26:41|0.26527
08:26:42|0.26527
08:26:43|0.26527
08:26:44|0.26527
08:26:45|0.26527
08:26:46|0.26527
08:26:47|0.26527
08:26:48|0.2655
08:26:49|0.2655
08:26:50|0.2655
08:26:51|0.2655
08:26:52|0.2655
08:26:53|0.2655
08:26:53|0.26523
08:26:54|0.2655
08:26:55|0.2655
08:26:57|0.2655
08:26:58|0.2655
08:27:00|0.2655
08:27:01|0.2655
08:27:02|0.2655
08:27:03|0.26533
08:27:03|0.26533
08:27:05|0.2655
08:27:05|0.2655
08:27:07|0.2655
08:27:07|0.2655
08:27:09|0.2655
08:27:10|0.2655
08:27:11|0.26559
08:27:11|0.26559
08:27:12|0.26559
08:27:14|0.26559
08:27:15|0.26559
08:27:16|0.26559
08:27:17|0.26559
08:27:18|0.26556
08:27:19|0.26556
08:27:20|0.26557
08:27:22|0.26557
08:27:24|0.26557
08:27:24|0.26573
08:27:25|0.26573
08:27:26|0.26573
08:27:28|0.26573
08:27:29|0.26573
08:27:30|0.26573
08:27:31|0.26573
08:27:32|0.26573
08:27:33|0.2656
08:27:34|0.2656
08:27:35|0.2656
08:27:36|0.2656
08:27:37|0.26572
08:27:38|0.26572
08:27:39|0.26572
08:27:40|0.26572
08:27:41|0.26572
08:27:42|0.26572
08:27:43|0.26572
08:27:44|0.26572
08:27:45|0.26572
08:27:46|0.26572
08:27:47|0.26572
08:27:48|0.26559
08:27:49|0.26559
08:27:50|0.26559
08:27:51|0.26559
08:27:52|0.26559
08:27:53|0.26572
08:27:54|0.26576
08:27:55|0.26576
08:27:56|0.26576
08:27:57|0.26576
08:27:58|0.26572
08:27:59|0.26572
08:28:00|0.26572
08:28:01|0.26572
08:28:02|0.26572
08:28:03|0.26572
08:28:04|0.26559
08:28:05|0.26559
08:28:06|0.26559
08:28:07|0.26559
08:28:08|0.26559
08:28:09|0.2657
08:28:10|0.2657
08:28:11|0.2657
08:28:12|0.2657
08:28:13|0.2657
08:28:14|0.2657
08:28:15|0.2657
08:28:16|0.2657
08:28:17|0.2657
08:28:18|0.2657
08:28:19|0.26557
08:28:20|0.26557
08:28:21|0.26557
08:28:23|0.26572
08:28:25|0.266
08:28:26|0.266
08:28:26|0.266
08:28:29|0.266
08:28:30|0.266
08:28:30|0.266
08:28:31|0.266
08:28:32|0.266
08:28:33|0.26569
08:28:34|0.26569
08:28:35|0.26569
08:28:36|0.26569
08:28:38|0.26569
08:28:38|0.26569
08:28:39|0.26603
08:28:41|0.26598
08:28:42|0.26598
08:28:42|0.26598
08:28:44|0.26598
08:28:44|0.26598
08:28:45|0.26598
08:28:47|0.26598
08:28:47|0.26598
08:28:48|0.26598
08:28:49|0.26596
08:28:51|0.26596
08:28:51|0.26596
08:28:53|0.26578
08:28:53|0.26578
08:28:54|0.26578
08:28:55|0.26611
08:28:56|0.26611
08:28:57|0.26591
08:28:58|0.26591
08:28:59|0.26591
08:29:00|0.26591
08:29:01|0.26591
08:29:03|0.26591
08:29:03|0.26591
08:29:05|0.26582
08:29:06|0.26582
08:29:06|0.26582
08:29:08|0.26582
08:29:09|0.26582
08:29:09|0.26582
08:29:11|0.26582
08:29:11|0.26582
08:29:12|0.26582
08:29:13|0.26582
08:29:14|0.26582
08:29:16|0.26582
08:29:16|0.26582
08:29:19|0.26582
08:29:19|0.26584
08:29:20|0.26584
08:29:21|0.26584
08:29:23|0.26584
08:29:24|0.26584
08:29:26|0.26584
08:29:28|0.26584
08:29:29|0.26622
08:29:30|0.26597
08:29:30|0.26597
08:29:32|0.26597
08:29:34|0.26597
08:29:34|0.26583
08:29:35|0.26583
08:29:37|0.26583
08:29:38|0.26583
08:29:39|0.26583
08:29:39|0.26583
08:29:41|0.26583
08:29:42|0.26583
08:29:42|0.26583
08:29:44|0.26583
08:29:44|0.26583
08:29:45|0.26583
08:29:47|0.26583
08:29:47|0.26583
08:29:48|0.26583
08:29:49|0.26598
08:29:50|0.26617
08:29:53|0.26617
08:29:53|0.26616
08:29:54|0.26616
08:29:55|0.26617
08:29:56|0.26617
08:29:57|0.26617
08:29:58|0.26617
08:29:59|0.26617
08:30:00|0.26617
08:30:01|0.26617
08:30:02|0.26617
08:30:03|0.26617
08:30:04|0.26617
08:30:05|0.26582
08:30:06|0.26582
08:30:07|0.26582
08:30:08|0.26582
08:30:09|0.26582
08:30:10|0.26582
08:30:11|0.26582
08:30:12|0.26582
08:30:13|0.26582
08:30:14|0.26591
08:30:15|0.26591
08:30:16|0.26591
08:30:17|0.26591
08:30:18|0.26591
08:30:20|0.26591
08:30:20|0.26573
08:30:21|0.26573
08:30:22|0.26573
08:30:24|0.26573
08:30:25|0.26573
08:30:26|0.26573
08:30:27|0.26575
08:30:28|0.26591
08:30:29|0.26591
08:30:30|0.26591
08:30:32|0.26591
08:30:33|0.26591
08:30:34|0.26591
08:30:35|0.26591
08:30:37|0.26575
08:30:38|0.26575
08:30:39|0.26575
08:30:39|0.26575
08:30:40|0.26575
08:30:41|0.26575
08:30:42|0.26575
08:30:43|0.26575
08:30:44|0.26575
08:30:46|0.26575
08:30:46|0.26591
08:30:47|0.26592
08:30:49|0.26592
08:30:50|0.26592
08:30:50|0.26591
08:30:52|0.26591
08:30:52|0.26591
08:30:54|0.26591
08:30:54|0.26591
08:30:55|0.26591
08:30:57|0.26592
08:30:58|0.26592
08:30:58|0.26592
08:31:00|0.26592
08:31:01|0.26617
08:31:01|0.26617
08:31:02|0.26617
08:31:05|0.26617
08:31:05|0.26617
08:31:06|0.26596
08:31:07|0.26596
08:31:08|0.26589
08:31:09|0.26589
08:31:10|0.26589
08:31:11|0.26589
08:31:13|0.26586
08:31:14|0.26586
08:31:15|0.26584
08:31:16|0.26584
08:31:17|0.26584
08:31:18|0.26585
08:31:19|0.26595
08:31:20|0.26595
08:31:21|0.26588
08:31:22|0.26588
08:31:23|0.26588
08:31:24|0.26599
08:31:25|0.26599
08:31:27|0.26599
08:31:28|0.26595
08:31:30|0.26595
08:31:30|0.26595
08:31:32|0.26595
08:31:34|0.26595
08:31:35|0.26595
08:31:35|0.26595
08:31:37|0.26577
08:31:37|0.26577
08:31:38|0.26577
08:31:39|0.26577
08:31:40|0.26577
08:31:41|0.26577
08:31:42|0.26577
08:31:45|0.26577
08:31:46|0.26577
08:31:46|0.26577
08:31:47|0.26577
08:31:48|0.26577
08:31:49|0.26577
08:31:50|0.26577
08:31:51|0.26577
08:31:53|0.26577
08:31:54|0.26577
08:31:55|0.26577
08:31:56|0.26577
08:31:57|0.26577
08:31:58|0.26577
08:31:59|0.26577
08:32:00|0.26577
08:32:01|0.26577
08:32:02|0.26577
08:32:03|0.26577
08:32:04|0.26577
08:32:05|0.26577
08:32:06|0.26577
08:32:07|0.26577
08:32:08|0.26577
08:32:09|0.26577
08:32:10|0.26577
08:32:11|0.26577
08:32:12|0.26577
08:32:13|0.26577
08:32:14|0.26577
08:32:15|0.26577
08:32:17|0.26577
08:32:18|0.26577
08:32:19|0.26577
08:32:20|0.26577
08:32:21|0.26577
08:32:21|0.26587
08:32:23|0.26587
08:32:23|0.26587
08:32:24|0.26587
08:32:27|0.26587
08:32:29|0.26587
08:32:29|0.266
08:32:31|0.266
08:32:32|0.26611
08:32:32|0.26611
08:32:33|0.26611
08:32:35|0.26611
08:32:35|0.26611
08:32:36|0.2661
08:32:37|0.26591
08:32:38|0.26591
08:32:40|0.26591
08:32:41|0.26591
08:32:42|0.26591
08:32:43|0.26591
08:32:44|0.26591
08:32:45|0.26593
08:32:46|0.26593
08:32:47|0.26611
08:32:48|0.26611
08:32:49|0.26611
08:32:50|0.26611
08:32:51|0.26611
08:32:52|0.26601
08:32:53|0.266
08:32:54|0.266
08:32:55|0.26607
08:32:56|0.26607
08:32:57|0.26607
08:32:58|0.26607
08:32:59|0.26607
08:33:00|0.26607
08:33:01|0.26607
08:33:02|0.26607
08:33:03|0.26607
08:33:04|0.26607
08:33:05|0.26607
08:33:06|0.26607
08:33:07|0.266
08:33:08|0.266
08:33:09|0.266
08:33:10|0.266
08:33:11|0.266
08:33:12|0.266
08:33:13|0.266
08:33:14|0.266
08:33:15|0.266
08:33:16|0.266
08:33:17|0.266
08:33:18|0.266
08:33:19|0.266
08:33:20|0.266
08:33:21|0.266
08:33:22|0.266
08:33:23|0.26595
08:33:24|0.26595
08:33:25|0.26595
08:33:26|0.26595
08:33:28|0.26595
08:33:30|0.26595
08:33:32|0.26609
08:33:32|0.26609
08:33:33|0.26609
08:33:34|0.26609
08:33:36|0.26609
08:33:36|0.26579
08:33:37|0.26579
08:33:39|0.26578
08:33:39|0.26578
08:33:42|0.26578
08:33:42|0.26578
08:33:43|0.26578
08:33:44|0.26578
08:33:45|0.26578
08:33:46|0.26578
08:33:47|0.26578
08:33:48|0.26578
08:33:49|0.26578
08:33:50|0.26578
08:33:51|0.26578
08:33:52|0.26578
08:33:53|0.26559
08:33:54|0.26559
08:33:55|0.26575
08:33:56|0.26575
08:33:58|0.26576
08:33:59|0.26576
08:34:00|0.26576
08:34:01|0.26576
08:34:02|0.26576
08:34:03|0.26576
08:34:04|0.26576
08:34:05|0.26576
08:34:06|0.26576
08:34:07|0.26576
08:34:08|0.2656
08:34:09|0.2656
08:34:10|0.2656
08:34:11|0.2656
08:34:12|0.2656
08:34:13|0.2656
08:34:14|0.2656
08:34:15|0.2656
08:34:16|0.2656
08:34:17|0.2656
08:34:18|0.26627
08:34:19|0.26627
08:34:20|0.26632
08:34:21|0.26625
08:34:22|0.26625
08:34:23|0.26614
08:34:24|0.26614
08:34:25|0.26614
08:34:26|0.26614
08:34:28|0.26614
08:34:30|0.26614
08:34:32|0.26638
08:34:33|0.26638
08:34:34|0.26638
08:34:35|0.26638
08:34:37|0.26614
08:34:37|0.26614
08:34:38|0.26614
08:34:39|0.26608
08:34:40|0.26608
08:34:41|0.26608
08:34:42|0.26608
08:34:43|0.26635
08:34:44|0.26635
08:34:45|0.26605
08:34:46|0.26605
08:34:48|0.26605
08:34:49|0.26605
08:34:49|0.26605
08:34:50|0.26605
08:34:51|0.26605
08:34:52|0.26605
08:34:54|0.26605
08:34:54|0.266
08:34:55|0.266
08:34:56|0.266
08:34:57|0.26611
08:34:58|0.26576
08:35:00|0.26606
08:35:00|0.26606
08:35:01|0.26606
08:35:02|0.26606
08:35:03|0.26606
08:35:04|0.26606
08:35:05|0.26606
08:35:06|0.26606
08:35:07|0.26588
08:35:08|0.26588
08:35:09|0.26588
08:35:10|0.26588
08:35:11|0.26588
08:35:12|0.26588
08:35:13|0.26588
08:35:14|0.26588
08:35:15|0.26588
08:35:16|0.26588
08:35:17|0.26588
08:35:18|0.26588
08:35:19|0.26612
08:35:20|0.26612
08:35:21|0.26612
08:35:22|0.26612
08:35:23|0.26612
08:35:24|0.26606
08:35:25|0.26606
08:35:26|0.26613
08:35:27|0.26613
08:35:29|0.26613
08:35:31|0.26617
08:35:33|0.26617
08:35:34|0.26617
08:35:35|0.26612
08:35:36|0.26612
08:35:37|0.26612
08:35:37|0.26647
08:35:38|0.26603
08:35:41|0.26593
08:35:41|0.26593
08:35:42|0.26582
08:35:43|0.26582
08:35:44|0.26582
08:35:45|0.26582
08:35:46|0.26582
08:35:47|0.26595
08:35:48|0.26595
08:35:49|0.26595
08:35:51|0.26595
08:35:52|0.26595
08:35:53|0.26595
08:35:54|0.26595
08:35:55|0.26601
08:35:56|0.26601
08:35:57|0.26601
08:35:58|0.26601
08:35:59|0.26601
08:36:00|0.26601
08:36:01|0.26601
08:36:02|0.26601
08:36:03|0.26601
08:36:04|0.26601
08:36:05|0.26601
08:36:06|0.26601
08:36:07|0.26618
08:36:08|0.26618
08:36:09|0.26627
08:36:10|0.26606
08:36:11|0.26606
08:36:13|0.26606
08:36:14|0.26606
08:36:15|0.26606
08:36:15|0.26606
08:36:17|0.26606
08:36:17|0.26606
08:36:18|0.26618
08:36:20|0.26618
08:36:20|0.26618
08:36:21|0.26618
08:36:23|0.2661
08:36:24|0.2661
08:36:25|0.2661
08:36:26|0.2663
08:36:27|0.2663
08:36:28|0.2663
08:36:29|0.2663
08:36:31|0.2663
08:36:33|0.2663
08:36:34|0.2663
08:36:35|0.2663
08:36:36|0.2663
08:36:37|0.2663
08:36:38|0.2663
08:36:39|0.2663
08:36:40|0.2663
08:36:41|0.26636
08:36:42|0.26636
08:36:43|0.26636
08:36:45|0.26636
08:36:45|0.26636
08:36:46|0.26636
08:36:47|0.26636
08:36:48|0.26636
08:36:49|0.26636
08:36:51|0.26636
08:36:51|0.26636
08:36:52|0.26636
08:36:53|0.26636
08:36:54|0.26636
08:36:55|0.2663
08:36:56|0.26646
08:36:57|0.26646
08:36:59|0.26646
08:37:00|0.26646
08:37:01|0.26646
08:37:03|0.2663
08:37:03|0.2663
08:37:04|0.26646
08:37:05|0.26646
08:37:06|0.26646
08:37:07|0.26647
08:37:08|0.26647
08:37:09|0.26647
08:37:10|0.26631
08:37:11|0.26631
08:37:12|0.26631
08:37:13|0.26631
08:37:14|0.26631
08:37:15|0.26631
08:37:16|0.26618
08:37:17|0.26618
08:37:18|0.2661
08:37:19|0.2661
08:37:20|0.2661
08:37:21|0.26598
08:37:22|0.26598
08:37:23|0.26598
08:37:24|0.26604
08:37:25|0.26604
08:37:26|0.26612
08:37:27|0.26612
08:37:28|0.26612
08:37:29|0.26612
08:37:31|0.26611
08:37:32|0.26611
08:37:34|0.26611
08:37:36|0.26612
08:37:37|0.26612
08:37:38|0.26612
08:37:38|0.26612
08:37:39|0.26647
08:37:41|0.26647
08:37:42|0.2663
08:37:42|0.2663
08:37:44|0.2663
08:37:45|0.2663
08:37:45|0.2663
08:37:47|0.26646
08:37:48|0.2665
08:37:49|0.2665
08:37:50|0.2665
08:37:51|0.2665
08:37:51|0.2665
08:37:53|0.2665
08:37:54|0.2665
08:37:55|0.2665
08:37:56|0.2665
08:37:56|0.26627
08:37:57|0.26627
08:37:59|0.26612
08:37:59|0.26624
08:38:01|0.26624
08:38:02|0.26637
08:38:03|0.26637
08:38:03|0.26637
08:38:04|0.26637
08:38:06|0.26637
08:38:08|0.26637
08:38:08|0.26637
08:38:09|0.26637
08:38:11|0.26637
08:38:11|0.2662
08:38:13|0.2662
08:38:13|0.2662
08:38:15|0.2662
08:38:15|0.2662
08:38:16|0.26637
08:38:17|0.26637
08:38:19|0.26637
08:38:19|0.26637
08:38:20|0.26637
08:38:21|0.26637
08:38:22|0.26637
08:38:23|0.26637
08:38:25|0.26648
08:38:25|0.26638
08:38:26|0.26638
08:38:27|0.26638
08:38:29|0.26638
08:38:29|0.26638
08:38:31|0.26638
08:38:33|0.26638
08:38:34|0.26648
08:38:35|0.26648
08:38:36|0.26648
08:38:37|0.26648
08:38:38|0.26648
08:38:39|0.26648
08:38:40|0.26648
08:38:41|0.26649
08:38:43|0.26636
08:38:44|0.26636
08:38:45|0.26636
08:38:46|0.26636
08:38:47|0.26649
08:38:48|0.26649
08:38:49|0.26635
08:38:50|0.26635
08:38:51|0.26633
08:38:52|0.26633
08:38:53|0.26622
08:38:54|0.26622
08:38:55|0.26622
08:38:56|0.26622
08:38:57|0.26621
08:38:58|0.26645
08:38:59|0.26645
08:39:00|0.26644
08:39:01|0.26644
08:39:02|0.26647
08:39:03|0.26647
08:39:05|0.26647
08:39:06|0.26647
08:39:07|0.26647
08:39:08|0.26647
08:39:09|0.26646
08:39:10|0.26646
08:39:11|0.26652
08:39:12|0.26634
08:39:13|0.26634
08:39:14|0.26634
08:39:15|0.26655
08:39:16|0.26655
08:39:17|0.26655
08:39:18|0.26655
08:39:19|0.26655
08:39:20|0.26655
08:39:21|0.26655
08:39:22|0.26655
08:39:23|0.26654
08:39:24|0.26654
08:39:25|0.26654
08:39:26|0.26654
08:39:27|0.26654
08:39:28|0.26643
08:39:29|0.26643
08:39:30|0.26643
08:39:31|0.26643
08:39:32|0.26643
08:39:33|0.26643
08:39:35|0.26643
08:39:37|0.26643
08:39:39|0.26643
08:39:40|0.26654
08:39:41|0.26655
08:39:42|0.26655
08:39:43|0.26654
08:39:44|0.26654
08:39:45|0.26654
08:39:46|0.26654
08:39:47|0.26654
08:39:48|0.26654
08:39:49|0.26654
08:39:50|0.26656
08:39:51|0.26656
08:39:52|0.26656
08:39:53|0.26656
08:39:54|0.26656
08:39:55|0.26656
08:39:56|0.26656
08:39:57|0.26656
08:39:58|0.26656
08:39:59|0.26656
08:40:00|0.26656
08:40:01|0.26662
08:40:02|0.26656
08:40:03|0.26656
08:40:04|0.26683
08:40:05|0.26683
08:40:06|0.2667
08:40:07|0.2667
08:40:08|0.2667
08:40:09|0.26657
08:40:10|0.26657
08:40:11|0.26657
08:40:12|0.26657
08:40:13|0.26664
08:40:14|0.26664
08:40:15|0.26664
08:40:16|0.26664
08:40:17|0.26662
08:40:18|0.26662
08:40:19|0.26662
08:40:20|0.26662
08:40:21|0.26662
08:40:22|0.26662
08:40:23|0.26671
08:40:24|0.26671
08:40:25|0.26689
08:40:26|0.26689
08:40:27|0.26675
08:40:28|0.26679
08:40:29|0.2668
08:40:30|0.26668
08:40:31|0.26668
08:40:32|0.26668
08:40:34|0.26668
08:40:36|0.2668
08:40:37|0.2668
08:40:38|0.26698
08:40:39|0.26698
08:40:40|0.26698
08:40:42|0.26698
08:40:43|0.26698
08:40:45|0.26691
08:40:45|0.26691
08:40:47|0.26691
08:40:47|0.26691
08:40:49|0.26691
08:40:50|0.26691
08:40:50|0.26691
08:40:51|0.26691
08:40:52|0.26691
08:40:54|0.26691
08:40:54|0.26691
08:40:56|0.26691
08:40:56|0.26691
08:40:58|0.26687
08:40:58|0.26693
08:41:00|0.26693
08:41:01|0.26693
08:41:01|0.26693
08:41:02|0.26693
08:41:04|0.26695
08:41:04|0.26695
08:41:05|0.26695
08:41:06|0.26695
08:41:07|0.26695
08:41:09|0.26695
08:41:10|0.26695
08:41:10|0.26695
08:41:13|0.26685
08:41:14|0.26685
08:41:14|0.26681
08:41:15|0.26698
08:41:16|0.26698
08:41:17|0.26695
08:41:18|0.26715
08:41:19|0.26711
08:41:20|0.26711
08:41:21|0.26711
08:41:23|0.26711
08:41:23|0.26711
08:41:24|0.26711
08:41:25|0.26711
08:41:26|0.26711
08:41:27|0.26711
08:41:28|0.26711
08:41:29|0.26688
08:41:30|0.26688
08:41:31|0.26688
08:41:32|0.26701
08:41:33|0.26701
08:41:35|0.26707
08:41:36|0.26707
08:41:38|0.26707
08:41:40|0.26685
08:41:40|0.26685
08:41:42|0.26685
08:41:42|0.26685
08:41:44|0.26685
08:41:45|0.26669
08:41:45|0.26669
08:41:47|0.26668
08:41:48|0.26668
08:41:48|0.26675
08:41:49|0.26675
08:41:50|0.26675
08:41:53|0.26685
08:41:54|0.26685
08:41:54|0.26685
08:41:55|0.26685
08:41:56|0.26685
08:41:57|0.26685
08:41:58|0.26693
08:41:59|0.26672
08:42:00|0.26675
08:42:01|0.26675
08:42:02|0.26675
08:42:03|0.26669
08:42:04|0.26669
08:42:05|0.26669
08:42:06|0.26669
08:42:07|0.26657
08:42:08|0.26657
08:42:09|0.26657
08:42:10|0.26657
08:42:11|0.26657
08:42:12|0.26657
08:42:13|0.26657
08:42:14|0.26708
08:42:15|0.26676
08:42:16|0.26676
08:42:17|0.26676
08:42:18|0.26676
08:42:19|0.26686
08:42:20|0.26686
08:42:21|0.267
08:42:22|0.26679
08:42:23|0.26679
08:42:24|0.26707
08:42:25|0.26707
08:42:26|0.26707
08:42:27|0.26707
08:42:28|0.26707
08:42:29|0.26707
08:42:30|0.26684
08:42:31|0.26684
08:42:32|0.26684
08:42:34|0.26684
08:42:34|0.26684
08:42:36|0.26684
08:42:38|0.26684
08:42:40|0.26684
08:42:42|0.26684
08:42:43|0.26684
08:42:44|0.26701
08:42:45|0.26684
08:42:46|0.26684
08:42:47|0.26684
08:42:48|0.26684
08:42:50|0.26684
08:42:51|0.26684
08:42:52|0.26684
08:42:53|0.26684
08:42:54|0.26684
08:42:55|0.267
08:42:56|0.267
08:42:57|0.267
08:42:58|0.267
08:42:58|0.267
08:43:00|0.267
08:43:01|0.26684
08:43:02|0.26684
08:43:03|0.26684
08:43:04|0.26684
08:43:05|0.26684
08:43:06|0.26696
08:43:07|0.26696
08:43:08|0.26696
08:43:09|0.26696
08:43:10|0.26696
08:43:11|0.26696
08:43:12|0.26696
08:43:13|0.26696
08:43:14|0.26696
08:43:15|0.26696
08:43:16|0.26684
08:43:17|0.26684
08:43:18|0.26684
08:43:19|0.26685
08:43:20|0.26684
08:43:21|0.26684
08:43:22|0.26678
08:43:23|0.26678
08:43:24|0.26658
08:43:25|0.26656
08:43:26|0.26656
08:43:27|0.26656
08:43:28|0.26656
08:43:29|0.26656
08:43:30|0.26656
08:43:31|0.26671
08:43:32|0.26671
08:43:33|0.26671
08:43:34|0.2667
08:43:35|0.2667
08:43:36|0.2667
08:43:37|0.2667
08:43:39|0.2669
08:43:40|0.2669
08:43:41|0.2669
08:43:43|0.2669
08:43:44|0.26682
08:43:45|0.26682
08:43:46|0.26697
08:43:47|0.2669
08:43:47|0.2669
08:43:49|0.2669
08:43:50|0.26697
08:43:50|0.26697
08:43:52|0.26697
08:43:54|0.26697
08:43:54|0.26697
08:43:55|0.26697
08:43:56|0.26697
08:43:57|0.26678
08:43:58|0.26678
08:43:59|0.26684
08:44:01|0.26684
08:44:01|0.26678
08:44:02|0.26678
08:44:03|0.26677
08:44:04|0.26677
08:44:05|0.26677
08:44:06|0.26677
08:44:07|0.26677
08:44:09|0.26677
08:44:09|0.26677
08:44:10|0.26677
08:44:12|0.26692
08:44:12|0.26675
08:44:13|0.26675
08:44:14|0.26691
08:44:15|0.26691
08:44:16|0.26689
08:44:17|0.26689
08:44:18|0.26689
08:44:19|0.26689
08:44:20|0.26689
08:44:21|0.26689
08:44:22|0.26689
08:44:23|0.2668
08:44:24|0.26678
08:44:25|0.26678
08:44:26|0.26678
08:44:27|0.26678
08:44:29|0.267
08:44:29|0.267
08:44:30|0.267
08:44:31|0.26697
08:44:32|0.26697
08:44:33|0.26697
08:44:34|0.26697
08:44:35|0.26697
08:44:36|0.26697
08:44:38|0.26697
08:44:40|0.26697
08:44:42|0.26697
08:44:42|0.26697
08:44:44|0.26701
08:44:45|0.26701
08:44:46|0.26701
08:44:48|0.26707
08:44:49|0.26707
08:44:50|0.26705
08:44:51|0.26705
08:44:52|0.26705
08:44:53|0.26697
08:44:54|0.26697
08:44:54|0.26697
08:44:55|0.26697
08:44:57|0.26697
08:44:58|0.26697
08:44:59|0.26697
08:45:00|0.2671
08:45:01|0.2671
08:45:02|0.26705
08:45:03|0.26697
08:45:04|0.26697
08:45:05|0.26697
08:45:06|0.26697
08:45:07|0.26697
08:45:08|0.26689
08:45:09|0.26689
08:45:09|0.26689
08:45:11|0.2671
08:45:12|0.2671
08:45:12|0.2671
08:45:14|0.2671
08:45:15|0.2671
08:45:16|0.2671
08:45:17|0.26689
08:45:17|0.26689
08:45:19|0.26689
08:45:19|0.26689
08:45:20|0.26689
08:45:22|0.26689
08:45:22|0.26688
08:45:24|0.26688
08:45:25|0.26688
08:45:26|0.26688
08:45:26|0.26688
08:45:28|0.26688
08:45:28|0.26688
08:45:30|0.26688
08:45:31|0.26716
08:45:32|0.26716
08:45:33|0.267
08:45:33|0.267
08:45:35|0.267
08:45:36|0.267
08:45:36|0.267
08:45:38|0.267
08:45:40|0.267
08:45:42|0.26737
08:45:42|0.26737
08:45:44|0.26746
08:45:45|0.26746
08:45:47|0.26747
08:45:47|0.26738
08:45:49|0.26737
08:45:50|0.26738
08:45:52|0.26738
08:45:53|0.26741
08:45:53|0.26737
08:45:54|0.26737
08:45:56|0.26737
08:45:57|0.26737
08:45:57|0.26737
08:45:59|0.26737
08:46:00|0.26737
08:46:01|0.26737
08:46:02|0.26737
08:46:03|0.26728
08:46:03|0.26728
08:46:04|0.26728
08:46:06|0.26728
08:46:06|0.26728
08:46:08|0.26728
08:46:08|0.26728
08:46:10|0.26728
08:46:11|0.26743
08:46:12|0.26743
08:46:13|0.26737
08:46:14|0.26737
08:46:15|0.2675
08:46:15|0.2675
08:46:18|0.2675
08:46:18|0.26741
08:46:20|0.26741
08:46:21|0.26741
08:46:22|0.26749
08:46:24|0.26749
08:46:24|0.26742
08:46:25|0.26742
08:46:26|0.26737
08:46:27|0.26737
08:46:28|0.26737
08:46:29|0.26737
08:46:30|0.26737
08:46:31|0.26742
08:46:32|0.26742
08:46:33|0.26729
08:46:34|0.26729
08:46:35|0.26729
08:46:36|0.26729
08:46:37|0.26729
08:46:38|0.26729
08:46:39|0.26729
08:46:41|0.26729
08:46:43|0.26729
08:46:44|0.26729
08:46:45|0.26729
08:46:46|0.26729
08:46:47|0.26729
08:46:48|0.26742
08:46:50|0.26729
08:46:50|0.26729
08:46:52|0.26729
08:46:52|0.26729
08:46:54|0.26728
08:46:55|0.26743
08:46:56|0.26743
08:46:56|0.26743
08:46:57|0.26743
08:47:00|0.26743
08:47:00|0.26743
08:47:01|0.26743
08:47:02|0.26736
08:47:03|0.26736
08:47:04|0.26736
08:47:05|0.26736
08:47:06|0.26736
08:47:07|0.26736
08:47:08|0.26734
08:47:09|0.26734
08:47:10|0.26734
08:47:11|0.26734
08:47:12|0.26734
08:47:13|0.26741
08:47:14|0.26748
08:47:16|0.26748
08:47:16|0.26748
08:47:17|0.2675
08:47:18|0.26735
08:47:19|0.26735
08:47:20|0.26735
08:47:21|0.26735
08:47:22|0.26735
08:47:23|0.26749
08:47:24|0.26749
08:47:25|0.26749
08:47:27|0.26749
08:47:27|0.26749
08:47:28|0.26749
08:47:29|0.26809
08:47:30|0.26824
08:47:31|0.26887
08:47:32|0.26859
08:47:33|0.26857
08:47:34|0.2686
08:47:35|0.2686
08:47:36|0.26864
08:47:37|0.26872
08:47:38|0.26872
08:47:39|0.26865
08:47:40|0.26877
08:47:42|0.26865
08:47:44|0.26865
08:47:45|0.26874
08:47:47|0.26873
08:47:48|0.2688
08:47:48|0.2687
08:47:51|0.26867
08:47:51|0.26864
08:47:52|0.26856
08:47:53|0.26849
08:47:54|0.26826
08:47:55|0.26804
08:47:56|0.26824
08:47:57|0.26801
08:47:58|0.2681
08:47:59|0.2681
08:48:00|0.26808
08:48:02|0.26808
08:48:02|0.26822
08:48:04|0.26822
08:48:04|0.26807
08:48:05|0.26807
08:48:06|0.26801
08:48:07|0.26801
08:48:08|0.26816
08:48:10|0.26816
08:48:10|0.26816
08:48:11|0.26816
08:48:12|0.26816
08:48:13|0.26816
08:48:14|0.26816
08:48:16|0.2679
08:48:16|0.26788
08:48:17|0.2679
08:48:18|0.2678
08:48:19|0.26787
08:48:20|0.26785
08:48:21|0.26785
08:48:23|0.26789
08:48:23|0.26789
08:48:24|0.26789
08:48:25|0.26789
08:48:26|0.26789
08:48:27|0.26779
08:48:29|0.26779
08:48:29|0.2678
08:48:30|0.26779
08:48:31|0.2677
08:48:32|0.2677
08:48:33|0.2677
08:48:34|0.2677
08:48:35|0.2677
08:48:37|0.2677
08:48:37|0.2677
08:48:38|0.2677
08:48:39|0.2677
08:48:40|0.2677
08:48:41|0.2677
08:48:43|0.2677
08:48:45|0.2677
08:48:47|0.2677
08:48:47|0.2677
08:48:49|0.2677
08:48:50|0.2677
08:48:51|0.26761
08:48:52|0.26754
08:48:53|0.26754
08:48:55|0.26754
08:48:55|0.26754
08:48:56|0.26765
08:48:57|0.26765
08:48:59|0.26765
08:49:00|0.26764
08:49:01|0.26764
08:49:02|0.26764
08:49:02|0.26764
08:49:04|0.26764
08:49:04|0.26752
08:49:05|0.26764
08:49:06|0.26764
08:49:08|0.26764
08:49:08|0.26764
08:49:09|0.26764
08:49:11|0.26764
08:49:12|0.26764
08:49:13|0.26764
08:49:14|0.26764
08:49:15|0.26764
08:49:16|0.26764
08:49:17|0.26764
08:49:18|0.26764
08:49:18|0.26764
08:49:19|0.26765
08:49:20|0.26764
08:49:22|0.26764
08:49:23|0.26764
08:49:23|0.26763
08:49:24|0.26763
08:49:26|0.26763
08:49:26|0.26764
08:49:27|0.26764
08:49:29|0.26764
08:49:30|0.26764
08:49:30|0.26778
08:49:32|0.26764
08:49:32|0.26764
08:49:33|0.26764
08:49:35|0.26764
08:49:35|0.26764
08:49:36|0.26764
08:49:37|0.26764
08:49:38|0.26764
08:49:40|0.26764
08:49:41|0.26764
08:49:41|0.26764
08:49:43|0.26764
08:49:45|0.26764
08:49:45|0.26764
08:49:47|0.26764
08:49:48|0.26764
08:49:49|0.26764
08:49:49|0.26764
08:49:51|0.26764
08:49:52|0.26764
08:49:53|0.26764
08:49:54|0.26764
08:49:55|0.26764
08:49:56|0.26764
08:49:57|0.26775
08:49:58|0.26774
08:49:59|0.26774
08:50:00|0.26774
08:50:01|0.26775
08:50:02|0.26796
08:50:03|0.26785
08:50:05|0.26787
08:50:07|0.26802
08:50:07|0.26792
08:50:10|0.26802
08:50:11|0.26802
08:50:11|0.26802
08:50:12|0.26802
08:50:13|0.26802
08:50:14|0.26814
08:50:15|0.26814
08:50:16|0.26818
08:50:18|0.26831
08:50:19|0.26831
08:50:20|0.26833
08:50:21|0.2682
08:50:22|0.26827
08:50:22|0.26827
08:50:23|0.26826
08:50:25|0.26826
08:50:25|0.26826
08:50:27|0.26826
08:50:27|0.26826
08:50:29|0.26826
08:50:31|0.26826
08:50:31|0.26818
08:50:32|0.26818
08:50:33|0.26818
08:50:34|0.26818
08:50:35|0.26818
08:50:37|0.26814
08:50:37|0.26814
08:50:38|0.26814
08:50:39|0.26803
08:50:41|0.26803
08:50:41|0.26803
08:50:42|0.26803
08:50:45|0.26815
08:50:46|0.26815
08:50:48|0.268
08:50:50|0.26796
08:50:51|0.26796
08:50:51|0.26805
08:50:53|0.26821
08:50:53|0.26821
08:50:55|0.26821
08:50:56|0.2682
08:50:56|0.2682
08:50:58|0.2682
08:50:58|0.2682
08:50:59|0.2682
08:51:02|0.2682
08:51:02|0.26832
08:51:04|0.26832
08:51:05|0.26832
08:51:05|0.26832
08:51:06|0.26796
08:51:08|0.26796
08:51:09|0.26796
08:51:10|0.268
08:51:11|0.26788
08:51:12|0.26788
08:51:13|0.26788
08:51:14|0.26791
08:51:15|0.26794
08:51:17|0.26794
08:51:18|0.26795
08:51:19|0.26795
08:51:20|0.26795
08:51:21|0.26795
08:51:23|0.26795
08:51:24|0.26795
08:51:24|0.26795
08:51:25|0.26802
08:51:27|0.26802
08:51:27|0.26802
08:51:29|0.26802
08:51:29|0.26802
08:51:31|0.26802
08:51:31|0.26802
08:51:32|0.26799
08:51:33|0.26791
08:51:35|0.26791
08:51:36|0.26791
08:51:36|0.26791
08:51:37|0.26791
08:51:38|0.26791
08:51:39|0.26791
08:51:40|0.26791
08:51:41|0.26791
08:51:42|0.26791
08:51:44|0.26791
08:51:46|0.26791
08:51:47|0.26791
08:51:48|0.26791
08:51:49|0.26791
08:51:50|0.26791
08:51:51|0.26791
08:51:53|0.26791
08:51:54|0.26797
08:51:55|0.26797
08:51:56|0.26813
08:51:57|0.26813
08:51:58|0.26813
08:51:59|0.26813
08:52:01|0.26813
08:52:02|0.26813
08:52:03|0.26813
08:52:04|0.26811
08:52:05|0.26811
08:52:06|0.26812
08:52:07|0.26812
08:52:08|0.26794
08:52:09|0.26794
08:52:10|0.26794
08:52:11|0.26794
08:52:12|0.26794
08:52:13|0.26794
08:52:14|0.26794
08:52:15|0.26794
08:52:16|0.26794
08:52:17|0.26794
08:52:18|0.26798
08:52:19|0.26798
08:52:20|0.26798
08:52:21|0.26798
08:52:22|0.26801
08:52:23|0.26789
08:52:24|0.26789
08:52:25|0.26789
08:52:26|0.26789
08:52:27|0.26789
08:52:28|0.26789
08:52:29|0.268
08:52:30|0.26784
08:52:31|0.26784
08:52:32|0.26784
08:52:33|0.26792
08:52:34|0.26807
08:52:35|0.26807
08:52:36|0.26793
08:52:37|0.26793
08:52:38|0.26784
08:52:39|0.2678
08:52:40|0.2678
08:52:41|0.2678
08:52:42|0.26788
08:52:43|0.26788
08:52:44|0.26788
08:52:45|0.26788
08:52:47|0.26788
08:52:49|0.26788
08:52:51|0.26788
08:52:51|0.26788
08:52:52|0.268
08:52:53|0.26803
08:52:54|0.26792
08:52:55|0.26792
08:52:56|0.26792
08:52:57|0.26792
08:52:58|0.26792
08:52:59|0.26792
08:53:01|0.26792
08:53:01|0.26792
08:53:02|0.26792
08:53:03|0.26792
08:53:04|0.26792
08:53:05|0.2678
08:53:06|0.2678
08:53:07|0.2678
08:53:08|0.2678
08:53:09|0.2678
08:53:10|0.2679
08:53:11|0.2679
08:53:12|0.2679
08:53:13|0.2679
08:53:14|0.2679
08:53:15|0.2679
08:53:16|0.2679
08:53:17|0.2679
08:53:18|0.2679
08:53:19|0.2679
08:53:20|0.2679
08:53:21|0.2679
08:53:22|0.2679
08:53:23|0.2679
08:53:24|0.26788
08:53:25|0.26788
08:53:26|0.26788
08:53:27|0.26788
08:53:28|0.26777
08:53:29|0.26777
08:53:30|0.26777
08:53:31|0.26777
08:53:32|0.26777
08:53:33|0.26777
08:53:34|0.26777
08:53:35|0.26777
08:53:36|0.26777
08:53:37|0.26788
08:53:38|0.26788
08:53:39|0.26776
08:53:40|0.26776
08:53:41|0.26776
08:53:42|0.26776
08:53:43|0.26776
08:53:44|0.26809
08:53:45|0.26777
08:53:47|0.26777
08:53:49|0.26777
08:53:50|0.26777
08:53:52|0.26813
08:53:53|0.26796
08:53:54|0.26796
08:53:55|0.26796
08:53:56|0.26796
08:53:58|0.26804
08:53:59|0.26804
08:53:59|0.26804
08:54:00|0.26804
08:54:02|0.26804
08:54:03|0.26804
08:54:04|0.26804
08:54:05|0.26804
08:54:06|0.26813
08:54:07|0.26813
08:54:08|0.26813
08:54:09|0.26813
08:54:10|0.26807
08:54:11|0.26807
08:54:12|0.26807
08:54:13|0.26807
08:54:14|0.26807
08:54:15|0.26807
08:54:16|0.26807
08:54:17|0.26807
08:54:18|0.26807
08:54:19|0.26807
08:54:20|0.26809
08:54:21|0.26819
08:54:22|0.26819
08:54:23|0.26808
08:54:24|0.26808
08:54:25|0.26809
08:54:26|0.26819
08:54:27|0.26819
08:54:28|0.26824
08:54:29|0.26824
08:54:30|0.26824
08:54:31|0.26824
08:54:32|0.26824
08:54:33|0.26824
08:54:34|0.26816
08:54:35|0.26821
08:54:36|0.26821
08:54:37|0.26821
08:54:38|0.26821
08:54:39|0.26821
08:54:40|0.26817
08:54:41|0.26817
08:54:42|0.26817
08:54:43|0.26827
08:54:44|0.26834
08:54:45|0.26834
08:54:46|0.26834
08:54:47|0.26834
08:54:48|0.26834
08:54:50|0.26834
08:54:51|0.26834
08:54:53|0.26839
08:54:54|0.26839
08:54:55|0.26839
08:54:56|0.26835
08:54:57|0.26834
08:54:58|0.26845
08:54:59|0.26845
08:55:00|0.26845
08:55:01|0.26845
08:55:02|0.26845
08:55:03|0.26845
08:55:04|0.26845
08:55:05|0.26845
08:55:05|0.26845
08:55:07|0.26845
08:55:08|0.2685
08:55:09|0.2685
08:55:10|0.2685
08:55:11|0.2685
08:55:12|0.2685
08:55:13|0.2685
08:55:14|0.2685
08:55:15|0.2685
08:55:16|0.2685
08:55:17|0.2685
08:55:17|0.2685
08:55:19|0.2685
08:55:20|0.2685
08:55:21|0.2685
08:55:22|0.2685
08:55:23|0.2685
08:55:24|0.2685
08:55:24|0.26852
08:55:26|0.2685
08:55:27|0.2685
08:55:28|0.2685
08:55:29|0.2685
08:55:30|0.2685
08:55:31|0.2685
08:55:32|0.2685
08:55:32|0.26851
08:55:34|0.26851
08:55:34|0.26851
08:55:36|0.26851
08:55:37|0.26851
08:55:38|0.26852
08:55:39|0.26852
08:55:40|0.26852
08:55:40|0.26851
08:55:41|0.26859
08:55:42|0.26859
08:55:43|0.26859
08:55:44|0.26859
08:55:45|0.26863
08:55:47|0.2687
08:55:48|0.2687
08:55:50|0.26865
08:55:52|0.26865
08:55:54|0.26865
08:55:54|0.26884
08:55:56|0.26865
08:55:57|0.26865
08:55:59|0.26865
08:56:00|0.26865
08:56:01|0.26865
08:56:02|0.26865
08:56:03|0.26865
08:56:04|0.26865
08:56:05|0.26876
08:56:06|0.26876
08:56:07|0.26876
08:56:08|0.26876
08:56:09|0.26876
08:56:09|0.26864
08:56:11|0.26864
08:56:12|0.26864
08:56:14|0.26864
08:56:15|0.26864
08:56:15|0.26858
08:56:16|0.26858
08:56:18|0.26858
08:56:19|0.26858
08:56:20|0.26858
08:56:20|0.26858
08:56:21|0.26858
08:56:22|0.26858
08:56:23|0.26858
08:56:25|0.26858
08:56:25|0.26858
08:56:26|0.26853
08:56:27|0.26853
08:56:28|0.26833
08:56:30|0.26833
08:56:30|0.26833
08:56:32|0.26853
08:56:33|0.26853
08:56:33|0.26849
08:56:35|0.26853
08:56:35|0.26853
08:56:36|0.26843
08:56:37|0.26843
08:56:38|0.26843
08:56:39|0.26846
08:56:40|0.26846
08:56:41|0.26849
08:56:43|0.26849
08:56:43|0.26849
08:56:45|0.26849
08:56:45|0.26849
08:56:46|0.26849
08:56:47|0.26849
08:56:49|0.2685
08:56:51|0.2685
08:56:52|0.2685
08:56:53|0.2685
08:56:54|0.2685
08:56:56|0.26851
08:56:57|0.26836
08:56:59|0.26851
08:56:59|0.26851
08:57:01|0.26851
08:57:02|0.26851
08:57:02|0.26851
08:57:03|0.26851
08:57:04|0.26851
08:57:06|0.26851
08:57:07|0.26851
08:57:08|0.26851
08:57:09|0.26867
08:57:10|0.26867
08:57:11|0.26867
08:57:11|0.26854
08:57:13|0.26854
08:57:13|0.26854
08:57:14|0.26854
08:57:15|0.26851
08:57:17|0.26851
08:57:17|0.26859
08:57:19|0.26859
08:57:19|0.26859
08:57:21|0.26859
08:57:21|0.26859
08:57:23|0.26851
08:57:23|0.26851
08:57:24|0.26851
08:57:26|0.26851
08:57:26|0.26854
08:57:27|0.26862
08:57:28|0.26862
08:57:29|0.26862
08:57:30|0.26851
08:57:31|0.26851
08:57:32|0.26851
08:57:33|0.26851
08:57:34|0.26851
08:57:35|0.26836
08:57:37|0.26851
08:57:38|0.26851
08:57:38|0.26825
08:57:39|0.26825
08:57:41|0.26825
08:57:42|0.26834
08:57:42|0.26834
08:57:43|0.26834
08:57:45|0.26834
08:57:46|0.26834
08:57:46|0.26834
08:57:47|0.26838
08:57:49|0.2682
08:57:49|0.2682
08:57:51|0.26832
08:57:53|0.26816
08:57:54|0.26815
08:57:54|0.26815
08:57:55|0.26815
08:57:57|0.26815
08:57:59|0.26806
08:57:59|0.26806
08:58:01|0.26806
08:58:02|0.26806
08:58:03|0.26806
08:58:04|0.26806
08:58:05|0.26806
08:58:07|0.26806
08:58:07|0.26806
08:58:08|0.26806
08:58:09|0.26826
08:58:10|0.26826
08:58:11|0.26826
08:58:13|0.26807
08:58:14|0.26807
08:58:15|0.26815
08:58:16|0.26815
08:58:17|0.26806
08:58:18|0.26826
08:58:19|0.26826
08:58:20|0.26826
08:58:21|0.26826
08:58:22|0.26823
08:58:23|0.26823
08:58:24|0.26823
08:58:25|0.26823
08:58:26|0.26823
08:58:27|0.26823
08:58:28|0.26806
08:58:29|0.26806
08:58:30|0.26806
08:58:31|0.26806
08:58:32|0.26806
08:58:33|0.26806
08:58:34|0.26806
08:58:35|0.26806
08:58:36|0.26806
08:58:37|0.26823
08:58:38|0.26823
08:58:39|0.26826
08:58:40|0.26826
08:58:41|0.26826
08:58:42|0.26808
08:58:43|0.26808
08:58:44|0.26808
08:58:45|0.26808
08:58:46|0.26808
08:58:47|0.26808
08:58:48|0.26808
08:58:49|0.26816
08:58:50|0.26824
08:58:51|0.26824
08:58:52|0.26824
08:58:54|0.26824
08:58:55|0.26816
08:58:57|0.26808
08:58:58|0.26824
08:58:59|0.26824
08:59:00|0.26806
08:59:01|0.26806
08:59:01|0.26806
08:59:03|0.268
08:59:04|0.268
08:59:06|0.268
08:59:06|0.268
08:59:08|0.268
08:59:08|0.268
08:59:09|0.268
08:59:10|0.268
08:59:11|0.268
08:59:12|0.268
08:59:13|0.268
08:59:14|0.268
08:59:15|0.268
08:59:17|0.268
08:59:18|0.268
08:59:19|0.268
08:59:20|0.268
08:59:21|0.268
08:59:22|0.26772
08:59:23|0.26772
08:59:24|0.26772
08:59:25|0.26772
08:59:26|0.26772
08:59:27|0.26772
08:59:28|0.26764
08:59:29|0.26751
08:59:30|0.2675
08:59:31|0.2675
08:59:32|0.2675
08:59:33|0.2675
08:59:34|0.26724
08:59:36|0.26721
08:59:37|0.26737
08:59:38|0.26744
08:59:38|0.26744
08:59:39|0.26744
08:59:40|0.26726
08:59:42|0.26726
08:59:42|0.26726
08:59:44|0.26726
08:59:44|0.26719
08:59:46|0.26719
08:59:47|0.26719
08:59:47|0.26733
08:59:48|0.26733
08:59:49|0.26733
08:59:51|0.2672
08:59:51|0.2672
08:59:54|0.2672
08:59:56|0.2672
08:59:57|0.26715
08:59:58|0.26715
08:59:58|0.26715
09:00:00|0.26715
09:00:00|0.26715
09:00:02|0.26715
09:00:03|0.26715
09:00:05|0.26715
09:00:06|0.26715
09:00:06|0.26715
09:00:08|0.26715
09:00:09|0.26715
09:00:10|0.26715
09:00:10|0.26715
09:00:11|0.26715
09:00:13|0.26726
09:00:14|0.26726
09:00:15|0.26726
09:00:16|0.26722
09:00:17|0.2674
09:00:17|0.26727
09:00:19|0.26727
09:00:20|0.26727
09:00:21|0.26734
09:00:22|0.26734
09:00:23|0.26734
09:00:23|0.26745
09:00:25|0.26745
09:00:25|0.26745
09:00:27|0.26745
09:00:28|0.26745
09:00:29|0.26732
09:00:30|0.26732
09:00:31|0.26732
09:00:31|0.26732
09:00:33|0.26738
09:00:34|0.26704
09:00:35|0.26735
09:00:35|0.26719
09:00:37|0.26732
09:00:38|0.26732
09:00:39|0.26721
09:00:40|0.26721
09:00:40|0.26721
09:00:42|0.26721
09:00:43|0.26728
09:00:44|0.26728
09:00:44|0.26728
09:00:46|0.26725
09:00:46|0.26736
09:00:47|0.26736
09:00:49|0.26736
09:00:50|0.26736
09:00:51|0.26736
09:00:52|0.26736
09:00:53|0.26736
09:00:55|0.26736
09:00:57|0.26725
09:00:58|0.26725
09:00:59|0.26725
09:00:59|0.26725
09:01:01|0.26721
09:01:02|0.26734
09:01:03|0.26734
09:01:04|0.26734
09:01:05|0.26734
09:01:06|0.26734
09:01:07|0.26734
09:01:09|0.26734
09:01:10|0.26734
09:01:11|0.26734
09:01:12|0.26734
09:01:13|0.26734
09:01:14|0.26734
09:01:15|0.26734
09:01:16|0.26726
09:01:17|0.26726
09:01:17|0.26702
09:01:19|0.26702
09:01:20|0.26702
09:01:21|0.26702
09:01:22|0.26702
09:01:22|0.26702
09:01:23|0.26702
09:01:25|0.26702
09:01:26|0.26702
09:01:27|0.26702
09:01:28|0.26702
09:01:29|0.26702
09:01:30|0.26702
09:01:31|0.26709
09:01:32|0.26709
09:01:33|0.26728
09:01:34|0.26718
09:01:35|0.26718
09:01:36|0.26718
09:01:37|0.26718
09:01:38|0.26718
09:01:39|0.26718
09:01:40|0.26718
09:01:41|0.26718
09:01:42|0.26718
09:01:42|0.26718
09:01:44|0.26718
09:01:45|0.26718
09:01:45|0.26719
09:01:47|0.26731
09:01:48|0.26731
09:01:49|0.26731
09:01:50|0.26731
09:01:51|0.26731
09:01:52|0.26731
09:01:53|0.26731
09:01:54|0.26731
09:01:56|0.26731
09:01:57|0.26731
09:01:59|0.26731
09:02:01|0.26731
09:02:02|0.2672
09:02:04|0.2672
09:02:05|0.2673
09:02:06|0.2673
09:02:07|0.2673
09:02:08|0.26701
09:02:08|0.26701
09:02:10|0.26686
09:02:11|0.26686
09:02:11|0.26686
09:02:13|0.26671
09:02:14|0.26677
09:02:15|0.2667
09:02:15|0.2667
09:02:17|0.2667
09:02:18|0.2667
09:02:19|0.2667
09:02:19|0.2667
09:02:21|0.2667
09:02:21|0.2667
09:02:23|0.2667
09:02:24|0.26678
09:02:25|0.2667
09:02:26|0.2667
09:02:26|0.2667
09:02:28|0.2667
09:02:29|0.2667
09:02:30|0.26678
09:02:31|0.26678
09:02:31|0.26668
09:02:32|0.26668
09:02:34|0.26668
09:02:34|0.26681
09:02:36|0.26681
09:02:37|0.26681
09:02:38|0.26681
09:02:38|0.26681
09:02:40|0.26681
09:02:40|0.26681
09:02:42|0.26681
09:02:42|0.26681
09:02:44|0.26681
09:02:45|0.26681
09:02:45|0.26681
09:02:46|0.26671
09:02:48|0.26671
09:02:49|0.26671
09:02:49|0.26671
09:02:51|0.26662
09:02:52|0.26662
09:02:53|0.26659
09:02:54|0.26663
09:02:55|0.26663
09:02:57|0.26669
09:02:59|0.26657
09:03:00|0.26657
09:03:02|0.26655
09:03:03|0.26655
09:03:05|0.2665
09:03:06|0.2665
09:03:07|0.2665
09:03:08|0.2665
09:03:09|0.2665
09:03:10|0.2665
09:03:11|0.2665
09:03:12|0.26663
09:03:13|0.26663
09:03:14|0.26663
09:03:15|0.26663
09:03:15|0.26663
09:03:17|0.26663
09:03:18|0.26651
09:03:19|0.26651
09:03:20|0.26651
09:03:21|0.26651
09:03:22|0.26651
09:03:23|0.26662
09:03:24|0.26662
09:03:25|0.26662
09:03:27|0.26662
09:03:28|0.26678
09:03:28|0.26678
09:03:29|0.26678
09:03:30|0.26678
09:03:31|0.26678
09:03:32|0.26655
09:03:33|0.26655
09:03:34|0.26655
09:03:36|0.26655
09:03:36|0.26651
09:03:38|0.26651
09:03:39|0.26651
09:03:39|0.26651
09:03:40|0.26651
09:03:43|0.2665
09:03:44|0.2665
09:03:45|0.2665
09:03:46|0.2665
09:03:46|0.2665
09:03:47|0.26649
09:03:48|0.26649
09:03:50|0.26649
09:03:51|0.26649
09:03:51|0.26649
09:03:53|0.26649
09:03:54|0.26649
09:03:55|0.26649
09:03:56|0.26649
09:03:57|0.26649
09:03:59|0.26649
09:04:00|0.26649
09:04:02|0.26662
09:04:02|0.26662
09:04:04|0.26649
09:04:05|0.26649
09:04:06|0.26649
09:04:07|0.26649
09:04:08|0.26649
09:04:09|0.26649
09:04:10|0.26662
09:04:11|0.26662
09:04:12|0.26662
09:04:13|0.26662
09:04:14|0.26662
09:04:15|0.26662
09:04:16|0.26662
09:04:17|0.26662
09:04:18|0.26662
09:04:19|0.26661
09:04:21|0.26661
09:04:22|0.26661
09:04:23|0.26661
09:04:24|0.26661
09:04:24|0.26661
09:04:26|0.26661
09:04:27|0.26661
09:04:28|0.26661
09:04:29|0.26677
09:04:30|0.26662
09:04:31|0.26662
09:04:32|0.26662
09:04:33|0.26683
09:04:34|0.26662
09:04:35|0.26662
09:04:36|0.26691
09:04:37|0.26691
09:04:38|0.26691
09:04:39|0.26691
09:04:40|0.26691
09:04:41|0.26691
09:04:42|0.26691
09:04:43|0.26653
09:04:44|0.26653
09:04:45|0.26653
09:04:46|0.26653
09:04:47|0.26653
09:04:48|0.26653
09:04:49|0.26663
09:04:50|0.26663
09:04:51|0.26663
09:04:52|0.26663
09:04:53|0.26663
09:04:54|0.26663
09:04:55|0.26663
09:04:56|0.26663
09:04:57|0.26663
09:04:59|0.26663
09:05:01|0.26663
09:05:02|0.26663
09:05:03|0.26663
09:05:04|0.26663
09:05:05|0.26663
09:05:07|0.26663
09:05:07|0.26672
09:05:08|0.26662
09:05:10|0.26651
09:05:10|0.26651
09:05:11|0.26651
09:05:12|0.26651
09:05:13|0.26651
09:05:14|0.26651
09:05:15|0.26651
09:05:16|0.26651
09:05:17|0.26651
09:05:18|0.26651
09:05:19|0.26651
09:05:20|0.26651
09:05:21|0.26651
09:05:22|0.26662
09:05:23|0.26662
09:05:24|0.26662
09:05:25|0.26662
09:05:26|0.26662
09:05:27|0.26662
09:05:28|0.26662
09:05:29|0.26662
09:05:30|0.26662
09:05:31|0.26662
09:05:32|0.26662
09:05:33|0.26662
09:05:35|0.26652
09:05:36|0.26652
09:05:37|0.26652
09:05:38|0.26652
09:05:39|0.26652
09:05:40|0.26652
09:05:41|0.26652
09:05:42|0.26652
09:05:43|0.26652
09:05:44|0.26652
09:05:45|0.26652
09:05:46|0.26652
09:05:47|0.26652
09:05:48|0.26652
09:05:49|0.26665
09:05:50|0.26663
09:05:51|0.26663
09:05:52|0.26663
09:05:53|0.26663
09:05:54|0.26663
09:05:55|0.26663
09:05:56|0.26663
09:05:57|0.26672
09:05:58|0.26672
09:06:00|0.26672
09:06:01|0.26672
09:06:03|0.26691
09:06:03|0.26691
09:06:05|0.26665
09:06:06|0.26665
09:06:07|0.26665
09:06:08|0.26665
09:06:09|0.26665
09:06:11|0.26681
09:06:12|0.26681
09:06:13|0.26681
09:06:14|0.26681
09:06:15|0.26681
09:06:17|0.26681
09:06:17|0.26681
09:06:18|0.26681
09:06:19|0.26681
09:06:20|0.26665
09:06:21|0.26665
09:06:22|0.26665
09:06:23|0.26672
09:06:24|0.26672
09:06:25|0.26672
09:06:26|0.26672
09:06:27|0.26672
09:06:28|0.26662
09:06:29|0.26662
09:06:30|0.26662
09:06:31|0.26662
09:06:32|0.26662
09:06:33|0.26672
09:06:34|0.26672
09:06:35|0.26674
09:06:36|0.26674
09:06:37|0.26673
09:06:38|0.26673
09:06:39|0.26673
09:06:40|0.26682
09:06:41|0.26682
09:06:42|0.26682
09:06:43|0.26682
09:06:44|0.26682
09:06:45|0.26672
09:06:46|0.2668
09:06:47|0.2668
09:06:48|0.2668
09:06:49|0.2668
09:06:50|0.26672
09:06:51|0.26672
09:06:52|0.26672
09:06:53|0.26672
09:06:54|0.2668
09:06:55|0.2668
09:06:56|0.2668
09:06:57|0.2668
09:06:58|0.2668
09:06:59|0.26676
09:07:01|0.26676
09:07:03|0.26676
09:07:04|0.26676
09:07:05|0.26676
09:07:06|0.26666
09:07:07|0.26676
09:07:09|0.26679
09:07:10|0.26679
09:07:11|0.26679
09:07:13|0.26679
09:07:13|0.26673
09:07:15|0.26673
09:07:15|0.26673
09:07:17|0.26673
09:07:18|0.26673
09:07:19|0.26673
09:07:20|0.26673
09:07:21|0.26666
09:07:22|0.26666
09:07:23|0.26666
09:07:24|0.26666
09:07:25|0.26666
09:07:26|0.26666
09:07:27|0.26666
09:07:28|0.26666
09:07:29|0.26666
09:07:30|0.26666
09:07:31|0.26666
09:07:32|0.26663
09:07:33|0.26663
09:07:34|0.26663
09:07:35|0.26663
09:07:36|0.26663
09:07:37|0.26663
09:07:38|0.26663
09:07:39|0.26663
09:07:40|0.26663
09:07:41|0.26663
09:07:42|0.26663
09:07:43|0.26663
09:07:44|0.26664
09:07:45|0.26664
09:07:46|0.26664
09:07:47|0.26664
09:07:48|0.26671
09:07:49|0.26671
09:07:50|0.26671
09:07:51|0.26668
09:07:52|0.26668
09:07:53|0.26668
09:07:54|0.26668
09:07:55|0.26668
09:07:56|0.2668
09:07:57|0.2668
09:07:58|0.2668
09:07:59|0.2668
09:08:01|0.2668
09:08:02|0.2668
09:08:04|0.2668
09:08:06|0.2668
09:08:07|0.26668
09:08:08|0.26674
09:08:10|0.26674
09:08:10|0.26674
09:08:11|0.26674
09:08:13|0.26674
09:08:14|0.26674
09:08:15|0.26674
09:08:16|0.26674
09:08:17|0.26674
09:08:18|0.26674
09:08:19|0.26674
09:08:20|0.26674
09:08:21|0.26695
09:08:22|0.26675
09:08:23|0.26675
09:08:24|0.26675
09:08:25|0.26675
09:08:26|0.26675
09:08:27|0.26675
09:08:28|0.26675
09:08:29|0.26675
09:08:30|0.26675
09:08:31|0.26675
09:08:32|0.26675
09:08:33|0.26676
09:08:34|0.26676
09:08:35|0.26676
09:08:36|0.26676
09:08:37|0.26672
09:08:38|0.26672
09:08:39|0.26672
09:08:40|0.26672
09:08:41|0.26673
09:08:42|0.26673
09:08:43|0.26673
09:08:44|0.26673
09:08:45|0.26673
09:08:46|0.26673
09:08:47|0.26673
09:08:48|0.26673
09:08:49|0.26673
09:08:50|0.26691
09:08:51|0.26691
09:08:52|0.26678
09:08:53|0.26691
09:08:54|0.26691
09:08:55|0.26691
09:08:56|0.26691
09:08:57|0.26675
09:08:58|0.26675
09:08:59|0.26675
09:09:00|0.26675
09:09:01|0.26675
09:09:03|0.26675
09:09:05|0.26673
09:09:07|0.26688
09:09:07|0.26674
09:09:09|0.26674
09:09:10|0.26674
09:09:11|0.26674
09:09:12|0.26674
09:09:13|0.26674
09:09:13|0.26674
09:09:14|0.26674
09:09:15|0.26674
09:09:16|0.26674
09:09:18|0.26674
09:09:18|0.26674
09:09:19|0.26674
09:09:20|0.26674
09:09:21|0.26674
09:09:22|0.26672
09:09:25|0.26675
09:09:25|0.26675
09:09:26|0.26675
09:09:27|0.26675
09:09:28|0.26675
09:09:29|0.26675
09:09:31|0.26675
09:09:32|0.26675
09:09:33|0.26675
09:09:33|0.26675
09:09:34|0.26675
09:09:36|0.26688
09:09:36|0.26688
09:09:37|0.26679
09:09:38|0.26679
09:09:39|0.26696
09:09:41|0.26696
09:09:41|0.26696
09:09:42|0.26696
09:09:43|0.26697
09:09:44|0.26701
09:09:46|0.26701
09:09:47|0.26701
09:09:47|0.26696
09:09:49|0.26696
09:09:49|0.26696
09:09:50|0.26696
09:09:51|0.26696
09:09:53|0.26696
09:09:53|0.26694
09:09:55|0.26694
09:09:56|0.26694
09:09:56|0.26694
09:09:57|0.26694
09:09:58|0.26694
09:09:59|0.26671
09:10:00|0.26671
09:10:01|0.26671
09:10:04|0.26671
09:10:05|0.26671
09:10:07|0.26671
09:10:07|0.26712
09:10:09|0.26691
09:10:09|0.26691
09:10:10|0.26691
09:10:11|0.26691
09:10:12|0.26691
09:10:13|0.26691
09:10:14|0.26691
09:10:15|0.26691
09:10:16|0.26691
09:10:17|0.26678
09:10:19|0.26678
09:10:20|0.26678
09:10:21|0.26678
09:10:22|0.26678
09:10:23|0.26689
09:10:24|0.26676
09:10:26|0.26676
09:10:26|0.26676
09:10:27|0.26676
09:10:28|0.26676
09:10:29|0.26676
09:10:30|0.26676
09:10:31|0.26676
09:10:32|0.26676
09:10:33|0.26671
09:10:34|0.26671
09:10:35|0.26671
09:10:36|0.26671
09:10:38|0.26671
09:10:39|0.26671
09:10:40|0.26671
09:10:41|0.26671
09:10:43|0.26671
09:10:44|0.26671
09:10:44|0.26671
09:10:46|0.26671
09:10:47|0.26671
09:10:47|0.26671
09:10:49|0.26671
09:10:50|0.26671
09:10:51|0.26671
09:10:51|0.26671
09:10:52|0.26671
09:10:54|0.26671
09:10:54|0.26671
09:10:56|0.26671
09:10:57|0.26665
09:10:57|0.26665
09:10:59|0.26665
09:11:00|0.26671
09:11:01|0.26671
09:11:01|0.26671
09:11:02|0.26675
09:11:05|0.26663
09:11:06|0.26663
09:11:07|0.26663
09:11:08|0.26663
09:11:09|0.2668
09:11:10|0.2667
09:11:11|0.2667
09:11:12|0.2669
09:11:12|0.2669
09:11:14|0.2669
09:11:15|0.2669
09:11:16|0.2669
09:11:17|0.26679
09:11:17|0.26679
09:11:18|0.26679
09:11:20|0.26679
09:11:20|0.26679
09:11:22|0.26691
09:11:22|0.26691
09:11:24|0.26691
09:11:25|0.26673
09:11:25|0.26673
09:11:26|0.26673
09:11:27|0.2667
09:11:28|0.2667
09:11:30|0.2667
09:11:31|0.2667
09:11:32|0.26667
09:11:32|0.26667
09:11:33|0.26667
09:11:34|0.26667
09:11:35|0.26667
09:11:36|0.26667
09:11:38|0.26667
09:11:38|0.26667
09:11:39|0.26664
09:11:41|0.26664
09:11:42|0.26664
09:11:43|0.26664
09:11:44|0.26664
09:11:44|0.26664
09:11:45|0.26664
09:11:47|0.26664
09:11:49|0.26676
09:11:50|0.26677
09:11:51|0.26677
09:11:51|0.26677
09:11:52|0.26677
09:11:54|0.26677
09:11:55|0.26678
09:11:55|0.26678
09:11:57|0.26678
09:11:58|0.26678
09:11:59|0.26663
09:11:59|0.26663
09:12:01|0.26654
09:12:02|0.26654
09:12:02|0.26654
09:12:04|0.26654
09:12:06|0.26654
09:12:07|0.26654
09:12:08|0.26654
09:12:09|0.26654
09:12:11|0.2666
09:12:11|0.2666
09:12:12|0.2666
09:12:13|0.2666
09:12:14|0.2666
09:12:15|0.26682
09:12:16|0.26682
09:12:18|0.26682
09:12:18|0.26682
09:12:19|0.26682
09:12:20|0.26678
09:12:21|0.26678
09:12:22|0.26678
09:12:23|0.26678
09:12:25|0.26678
09:12:25|0.26675
09:12:26|0.26675
09:12:27|0.26675
09:12:28|0.26675
09:12:30|0.26675
09:12:30|0.26675
09:12:31|0.26675
09:12:33|0.26675
09:12:34|0.26679
09:12:34|0.26679
09:12:36|0.26679
09:12:36|0.26679
09:12:39|0.26679
09:12:39|0.2669
09:12:40|0.26681
09:12:41|0.26678
09:12:42|0.26678
09:12:43|0.26678
09:12:44|0.26677
09:12:45|0.26677
09:12:46|0.26677
09:12:47|0.26677
09:12:48|0.2668
09:12:49|0.2668
09:12:50|0.2668
09:12:51|0.26684
09:12:52|0.26693
09:12:53|0.26693
09:12:54|0.26693
09:12:55|0.26683
09:12:56|0.26702
09:12:57|0.26702
09:12:58|0.26702
09:12:59|0.26676
09:13:00|0.26675
09:13:01|0.26681
09:13:02|0.26681
09:13:03|0.26681
09:13:04|0.26683
09:13:06|0.26683
09:13:07|0.26683
09:13:08|0.26683
09:13:10|0.26652
09:13:11|0.26652
09:13:13|0.26652
09:13:15|0.26664
09:13:15|0.26664
09:13:17|0.26664
09:13:17|0.26664
09:13:19|0.26664
09:13:20|0.26664
09:13:21|0.26664
09:13:21|0.26664
09:13:23|0.26664
09:13:24|0.26664
09:13:25|0.26664
09:13:25|0.26664
09:13:26|0.26664
09:13:28|0.26664
09:13:29|0.26664
09:13:30|0.26664
09:13:31|0.26664
09:13:32|0.26664
09:13:33|0.26678
09:13:34|0.26678
09:13:35|0.26678
09:13:36|0.26678
09:13:37|0.26678
09:13:38|0.26665
09:13:39|0.26665
09:13:40|0.26665
09:13:40|0.26665
09:13:42|0.26665
09:13:43|0.26665
09:13:43|0.26665
09:13:45|0.26665
09:13:46|0.26665
09:13:46|0.26665
09:13:48|0.26665
09:13:49|0.26665
09:13:50|0.26665
09:13:51|0.26665
09:13:52|0.26693
09:13:53|0.26693
09:13:54|0.26693
09:13:55|0.26682
09:13:56|0.26682
09:13:57|0.26682
09:13:58|0.26682
09:13:59|0.26682
09:13:59|0.26682
09:14:01|0.26682
09:14:02|0.26682
09:14:02|0.26682
09:14:04|0.26682
09:14:05|0.26682
09:14:06|0.26682
09:14:08|0.26686
09:14:09|0.26686
09:14:10|0.26686
09:14:11|0.26682
09:14:12|0.26686
09:14:13|0.26686
09:14:14|0.26686
09:14:16|0.26686
09:14:17|0.26686
09:14:17|0.26698
09:14:20|0.26698
09:14:21|0.26698
09:14:21|0.26698
09:14:22|0.26698
09:14:23|0.26698
09:14:24|0.26698
09:14:25|0.26698
09:14:26|0.26698
09:14:27|0.26682
09:14:28|0.26682
09:14:29|0.26682
09:14:30|0.26682
09:14:31|0.26682
09:14:32|0.26682
09:14:33|0.26682
09:14:34|0.26682
09:14:35|0.26682
09:14:36|0.26682
09:14:37|0.26682
09:14:38|0.26682
09:14:39|0.26682
09:14:40|0.26682
09:14:41|0.26682
09:14:42|0.26684
09:14:43|0.26684
09:14:44|0.26684
09:14:45|0.26684
09:14:46|0.26684
09:14:47|0.26684
09:14:48|0.26692
09:14:49|0.26703
09:14:50|0.26719
09:14:51|0.26719
09:14:52|0.26719
09:14:53|0.26719
09:14:54|0.26719
09:14:55|0.26719
09:14:56|0.26719
09:14:57|0.26699
09:14:58|0.26699
09:14:59|0.26719
09:15:00|0.26719
09:15:01|0.26719
09:15:03|0.26719
09:15:05|0.26719
09:15:05|0.26719
09:15:06|0.26719
09:15:08|0.26712
09:15:10|0.26712
09:15:11|0.26712
09:15:12|0.26716
09:15:13|0.26716
09:15:14|0.26712
09:15:15|0.26712
09:15:17|0.26712
09:15:18|0.26712
09:15:19|0.26712
09:15:21|0.26713
09:15:21|0.26704
09:15:22|0.26691
09:15:23|0.26691
09:15:24|0.26691
09:15:26|0.26691
09:15:27|0.26691
09:15:27|0.26688
09:15:28|0.26688
09:15:29|0.26709
09:15:31|0.26709
09:15:31|0.26709
09:15:33|0.26706
09:15:33|0.26706
09:15:35|0.26706
09:15:35|0.26706
09:15:38|0.26706
09:15:39|0.2669
09:15:40|0.2669
09:15:41|0.26683
09:15:42|0.26683
09:15:43|0.26693
09:15:44|0.26693
09:15:45|0.26693
09:15:46|0.26693
09:15:47|0.26693
09:15:48|0.26693
09:15:49|0.26693
09:15:50|0.26693
09:15:51|0.26693
09:15:52|0.26693
09:15:53|0.26683
09:15:54|0.26683
09:15:55|0.26683
09:15:56|0.26683
09:15:57|0.26683
09:15:58|0.26683
09:15:59|0.26688
09:16:00|0.26688
09:16:01|0.26688
09:16:02|0.26688
09:16:03|0.26688
09:16:04|0.26688
09:16:05|0.26688
09:16:06|0.26688
09:16:07|0.26688
09:16:08|0.26718
09:16:10|0.26718
09:16:11|0.26697
09:16:12|0.26697
09:16:14|0.26689
09:16:14|0.26689
09:16:17|0.26689
09:16:17|0.26689
09:16:18|0.26689
09:16:19|0.26689
09:16:20|0.26689
09:16:21|0.26689
09:16:22|0.26689
09:16:23|0.26697
09:16:24|0.26697
09:16:25|0.26697
09:16:26|0.26697
09:16:27|0.26697
09:16:28|0.2669
09:16:29|0.2669
09:16:31|0.2669
09:16:31|0.2669
09:16:32|0.2669
09:16:33|0.2669
09:16:34|0.2669
09:16:35|0.2669
09:16:36|0.2669
09:16:37|0.26698
09:16:38|0.26698
09:16:39|0.26698
09:16:40|0.26698
09:16:41|0.26698
09:16:42|0.26713
09:16:43|0.26713
09:16:44|0.26713
09:16:45|0.26713
09:16:46|0.26719
09:16:48|0.26698
09:16:48|0.26716
09:16:49|0.26716
09:16:50|0.26716
09:16:51|0.26716
09:16:52|0.26716
09:16:53|0.26716
09:16:54|0.26716
09:16:55|0.26716
09:16:56|0.26708
09:16:57|0.26708
09:16:58|0.26708
09:16:59|0.26701
09:17:00|0.26708
09:17:01|0.26708
09:17:02|0.26708
09:17:03|0.26708
09:17:04|0.26708
09:17:05|0.26708
09:17:06|0.26708
09:17:07|0.26708
09:17:08|0.26708
09:17:10|0.26708
09:17:11|0.26708
09:17:13|0.26708
09:17:14|0.26698
09:17:16|0.26698
09:17:17|0.26698
09:17:17|0.26698
09:17:19|0.26698
09:17:20|0.26698
09:17:21|0.26698
09:17:22|0.26698
09:17:23|0.26707
09:17:23|0.26707
09:17:25|0.26707
09:17:26|0.26702
09:17:27|0.26702
09:17:28|0.26726
09:17:29|0.26732
09:17:30|0.26732
09:17:31|0.26732
09:17:32|0.26732
09:17:33|0.26732
09:17:34|0.26746
09:17:35|0.26746
09:17:35|0.26746
09:17:37|0.26746
09:17:38|0.26746
09:17:39|0.26746
09:17:40|0.26746
09:17:41|0.26746
09:17:42|0.26746
09:17:43|0.2679
09:17:44|0.2679
09:17:45|0.26817
09:17:46|0.26826
09:17:46|0.2687
09:17:48|0.2687
09:17:49|0.2687
09:17:50|0.26849
09:17:51|0.26849
09:17:52|0.26843
09:17:53|0.26853
09:17:54|0.26838
09:17:54|0.26838
09:17:55|0.26848
09:17:57|0.26848
09:17:57|0.26848
09:17:59|0.26848
09:17:59|0.26834
09:18:01|0.26834
09:18:02|0.26834
09:18:03|0.26834
09:18:04|0.26834
09:18:05|0.2679
09:18:06|0.26837
09:18:06|0.26835
09:18:07|0.26835
09:18:08|0.26882
09:18:09|0.26882
09:18:12|0.26854
09:18:13|0.2687
09:18:14|0.2687
09:18:16|0.26862
09:18:17|0.26862
09:18:18|0.26862
09:18:19|0.26862
09:18:20|0.2687
09:18:21|0.2687
09:18:23|0.2687
09:18:25|0.26866
09:18:26|0.26882
09:18:27|0.26882
09:18:28|0.26882
09:18:29|0.26882
09:18:30|0.26866
09:18:31|0.26863
09:18:32|0.26863
09:18:34|0.26857
09:18:35|0.26856
09:18:35|0.2686
09:18:37|0.2686
09:18:38|0.2686
09:18:39|0.26853
09:18:40|0.26853
09:18:41|0.26853
09:18:42|0.26853
09:18:43|0.26853
09:18:43|0.26851
09:18:45|0.26851
09:18:46|0.26843
09:18:47|0.26843
09:18:47|0.26847
09:18:49|0.26853
09:18:50|0.26853
09:18:51|0.2686
09:18:51|0.2686
09:18:53|0.2686
09:18:54|0.2686
09:18:55|0.26861
09:18:55|0.26861
09:18:57|0.26861
09:18:57|0.26861
09:18:59|0.26861
09:19:00|0.26864
09:19:00|0.26866
09:19:02|0.26866
09:19:02|0.26866
09:19:04|0.26866
09:19:05|0.26866
09:19:06|0.26866
09:19:07|0.26866
09:19:08|0.26898
09:19:09|0.26898
09:19:10|0.26879
09:19:11|0.26891
09:19:13|0.26891
09:19:15|0.26891
09:19:16|0.26881
09:19:17|0.26881
09:19:18|0.26879
09:19:19|0.26879
09:19:20|0.26879
09:19:21|0.26879
09:19:22|0.26879
09:19:23|0.26879
09:19:24|0.26886
09:19:25|0.26886
09:19:26|0.26886
09:19:27|0.26876
09:19:28|0.26876
09:19:30|0.26876
09:19:31|0.26876
09:19:32|0.26886
09:19:33|0.26886
09:19:34|0.26886
09:19:35|0.26886
09:19:36|0.26886
09:19:37|0.26886
09:19:38|0.26886
09:19:39|0.26871
09:19:39|0.26887
09:19:41|0.26887
09:19:41|0.26885
09:19:43|0.26885
09:19:43|0.26885
09:19:45|0.26885
09:19:46|0.26885
09:19:46|0.26885
09:19:48|0.26866
09:19:48|0.26866
09:19:50|0.26862
09:19:50|0.26862
09:19:52|0.26862
09:19:53|0.26862
09:19:54|0.26877
09:19:55|0.26877
09:19:56|0.26863
09:19:57|0.26863
09:19:57|0.26863
09:19:59|0.2686
09:20:00|0.26898
09:20:01|0.26898
09:20:02|0.26858
09:20:03|0.26858
09:20:04|0.2685
09:20:05|0.2688
09:20:07|0.2688
09:20:08|0.2688
09:20:08|0.2688
09:20:10|0.2688
09:20:11|0.2688
09:20:11|0.2688
09:20:14|0.2688
09:20:15|0.26882
09:20:15|0.26882
09:20:18|0.26877
09:20:18|0.26888
09:20:20|0.26873
09:20:21|0.26873
09:20:22|0.26873
09:20:22|0.26873
09:20:24|0.26873
09:20:25|0.26873
09:20:25|0.26873
09:20:26|0.26873
09:20:28|0.26873
09:20:28|0.26873
09:20:29|0.2688
09:20:30|0.26888
09:20:31|0.26888
09:20:32|0.26888
09:20:34|0.26888
09:20:34|0.26888
09:20:36|0.26888
09:20:37|0.26888
09:20:37|0.26888
09:20:39|0.26888
09:20:40|0.26888
09:20:40|0.26888
09:20:41|0.26912
09:20:44|0.26945
09:20:44|0.26919
09:20:45|0.26913
09:20:46|0.26917
09:20:47|0.26913
09:20:48|0.26912
09:20:49|0.26939
09:20:50|0.26944
09:20:51|0.26938
09:20:52|0.26938
09:20:53|0.26963
09:20:54|0.26956
09:20:55|0.26956
09:20:56|0.2699
09:20:58|0.26971
09:20:59|0.26958
09:21:00|0.26976
09:21:01|0.26952
09:21:02|0.26957
09:21:03|0.2699
09:21:04|0.26983
09:21:05|0.26954
09:21:06|0.26954
09:21:07|0.26954
09:21:08|0.26954
09:21:09|0.26965
09:21:10|0.26954
09:21:11|0.26954
09:21:12|0.26954
09:21:13|0.26954
09:21:15|0.26954
09:21:17|0.26954
09:21:18|0.26954
09:21:20|0.26954
09:21:20|0.26954
09:21:21|0.26954
09:21:22|0.26954
09:21:23|0.26954
09:21:25|0.26941
09:21:26|0.26951
09:21:27|0.26951
09:21:28|0.26932
09:21:29|0.26932
09:21:30|0.26932
09:21:30|0.26932
09:21:31|0.26949
09:21:32|0.26939
09:21:34|0.26939
09:21:34|0.26939
09:21:35|0.26939
09:21:37|0.26939
09:21:38|0.26939
09:21:38|0.26942
09:21:39|0.26956
09:21:40|0.26956
09:21:42|0.26958
09:21:42|0.26958
09:21:43|0.26989
09:21:44|0.26954
09:21:45|0.26958
09:21:46|0.26956
09:21:47|0.26956
09:21:48|0.26962
09:21:49|0.26962
09:21:50|0.26956
09:21:52|0.26956
09:21:53|0.26956
09:21:54|0.26956
09:21:54|0.26963
09:21:55|0.26963
09:21:57|0.26963
09:21:57|0.26963
09:21:59|0.26972
09:21:59|0.26972
09:22:01|0.26972
09:22:01|0.26972
09:22:02|0.26972
09:22:04|0.26972
09:22:04|0.26961
09:22:05|0.26956
09:22:07|0.2697
09:22:07|0.2697
09:22:09|0.26956
09:22:10|0.26956
09:22:11|0.26953
09:22:12|0.26957
09:22:13|0.2697
09:22:14|0.2697
09:22:15|0.2695
09:22:17|0.2695
09:22:18|0.26961
09:22:20|0.26969
09:22:21|0.26961
09:22:23|0.26957
09:22:24|0.26969
09:22:25|0.26956
09:22:26|0.26956
09:22:27|0.26956
09:22:28|0.26956
09:22:29|0.26964
09:22:30|0.26976
09:22:31|0.26976
09:22:32|0.26962
09:22:33|0.26962
09:22:34|0.2695
09:22:35|0.2695
09:22:36|0.26951
09:22:37|0.2695
09:22:38|0.2695
09:22:39|0.2695
09:22:40|0.2695
09:22:41|0.26996
09:22:42|0.26996
09:22:43|0.2696
09:22:44|0.2696
09:22:45|0.2696
09:22:46|0.2696
09:22:47|0.2696
09:22:48|0.2696
09:22:49|0.2697
09:22:50|0.2699
09:22:51|0.26981
09:22:52|0.26961
09:22:53|0.26961
09:22:54|0.26961
09:22:55|0.26961
09:22:56|0.26961
09:22:57|0.26961
09:22:58|0.26952
09:22:59|0.26952
09:23:00|0.26952
09:23:01|0.2695
09:23:02|0.26967
09:23:03|0.26946
09:23:04|0.26948
09:23:05|0.26948
09:23:06|0.26948
09:23:07|0.26948
09:23:08|0.26948
09:23:09|0.26948
09:23:10|0.26993
09:23:11|0.26993
09:23:12|0.26993
09:23:13|0.26993
09:23:14|0.26993
09:23:15|0.26993
09:23:17|0.2698
09:23:19|0.26967
09:23:20|0.26985
09:23:21|0.26985
09:23:22|0.26985
09:23:24|0.26985
09:23:24|0.26985
09:23:26|0.26985
09:23:27|0.26955
09:23:28|0.26955
09:23:30|0.26955
09:23:30|0.26955
09:23:31|0.26955
09:23:32|0.26955
09:23:33|0.26951
09:23:34|0.2697
09:23:36|0.2697
09:23:37|0.2697
09:23:38|0.2697
09:23:40|0.2697
09:23:41|0.26955
09:23:41|0.26955
09:23:42|0.2697
09:23:44|0.2697
09:23:45|0.2697
09:23:45|0.26955
09:23:46|0.26955
09:23:48|0.26955
09:23:49|0.26955
09:23:49|0.26952
09:23:50|0.26952
09:23:52|0.2697
09:23:53|0.2697
09:23:54|0.2697
09:23:55|0.2697
09:23:56|0.26996
09:23:57|0.26996
09:23:57|0.26996
09:23:59|0.26996
09:24:00|0.26996
09:24:01|0.2697
09:24:02|0.2697
09:24:03|0.2697
09:24:04|0.2697
09:24:05|0.26956
09:24:06|0.26956
09:24:07|0.26956
09:24:07|0.26956
09:24:08|0.26956
09:24:10|0.26969
09:24:10|0.26969
09:24:11|0.26955
09:24:12|0.26957
09:24:14|0.26957
09:24:14|0.26957
09:24:16|0.26957
09:24:18|0.26957
09:24:20|0.26985
09:24:21|0.26985
09:24:22|0.26985
09:24:24|0.26985
09:24:25|0.26985
09:24:26|0.26985
09:24:27|0.26985
09:24:29|0.26989
09:24:29|0.26989
09:24:31|0.26989
09:24:32|0.26989
09:24:33|0.26989
09:24:34|0.26989
09:24:35|0.26985
09:24:35|0.26985
09:24:37|0.26985
09:24:38|0.26985
09:24:38|0.26985
09:24:39|0.26985
09:24:40|0.26985
09:24:43|0.26985
09:24:43|0.26985
09:24:44|0.26985
09:24:45|0.26985
09:24:46|0.26985
09:24:48|0.26985
09:24:49|0.26985
09:24:50|0.26982
09:24:51|0.26973
09:24:52|0.26967
09:24:53|0.26967
09:24:54|0.27
09:24:55|0.27
09:24:56|0.27
09:24:57|0.27
09:24:58|0.26988
09:24:59|0.26988
09:25:01|0.26988
09:25:01|0.2698
09:25:03|0.2698
09:25:04|0.26996
09:25:05|0.26996
09:25:05|0.26989
09:25:07|0.27
09:25:08|0.27
09:25:09|0.26994
09:25:09|0.26994
09:25:11|0.26989
09:25:12|0.26989
09:25:13|0.26989
09:25:14|0.26989
09:25:14|0.26989
09:25:16|0.26994
09:25:17|0.26994
09:25:19|0.26994
09:25:21|0.26989
09:25:21|0.26974
09:25:23|0.26974
09:25:24|0.26979
09:25:25|0.26999
09:25:26|0.26999
09:25:27|0.26983
09:25:28|0.26983
09:25:29|0.26983
09:25:30|0.26983
09:25:31|0.26983
09:25:32|0.26983
09:25:33|0.26983
09:25:34|0.26989
09:25:35|0.2699
09:25:36|0.26983
09:25:37|0.26999
09:25:39|0.26999
09:25:39|0.27
09:25:41|0.27
09:25:41|0.27
09:25:42|0.27
09:25:44|0.26991
09:25:44|0.26991
09:25:45|0.26991
09:25:46|0.26991
09:25:47|0.26991
09:25:48|0.26991
09:25:49|0.26991
09:25:50|0.26991
09:25:51|0.26984
09:25:52|0.26984
09:25:53|0.26984
09:25:54|0.26984
09:25:55|0.26984
09:25:57|0.26999
09:25:57|0.26999
09:25:58|0.26983
09:26:00|0.26983
09:26:00|0.26983
09:26:01|0.26983
09:26:02|0.27
09:26:03|0.27
09:26:04|0.27
09:26:05|0.27
09:26:06|0.26993
09:26:07|0.26993
09:26:08|0.26986
09:26:09|0.26986
09:26:10|0.26986
09:26:11|0.26986
09:26:12|0.26986
09:26:13|0.27
09:26:14|0.27
09:26:15|0.27
09:26:16|0.27
09:26:17|0.26983
09:26:18|0.26983
09:26:20|0.26983
09:26:20|0.26983
09:26:22|0.26984
09:26:23|0.26984
09:26:25|0.26984
09:26:27|0.26984
09:26:28|0.27
09:26:29|0.27
09:26:30|0.27
09:26:31|0.26994
09:26:32|0.26994
09:26:32|0.26991
09:26:34|0.26991
09:26:34|0.26991
09:26:36|0.26991
09:26:37|0.26985
09:26:38|0.27
09:26:38|0.27
09:26:40|0.26987
09:26:41|0.26987
09:26:42|0.26987
09:26:43|0.26987
09:26:44|0.26987
09:26:45|0.26987
09:26:46|0.26987
09:26:47|0.26987
09:26:48|0.26987
09:26:48|0.26987
09:26:50|0.27
09:26:51|0.27
09:26:52|0.26989
09:26:52|0.26989
09:26:53|0.26989
09:26:55|0.26989
09:26:56|0.26989
09:26:56|0.26989
09:26:58|0.26989
09:26:58|0.2699
09:27:00|0.26987
09:27:00|0.26987
09:27:01|0.26984
09:27:03|0.26984
09:27:04|0.27
09:27:07|0.26985
09:27:08|0.26983
09:27:08|0.26983
09:27:10|0.26985
09:27:11|0.26985
09:27:13|0.26985
09:27:13|0.26985
09:27:14|0.26985
09:27:16|0.27
09:27:16|0.27
09:27:17|0.27
09:27:18|0.26995
09:27:21|0.26995
09:27:21|0.26992
09:27:22|0.26985
09:27:24|0.26985
09:27:25|0.26985
09:27:26|0.26985
09:27:27|0.26985
09:27:28|0.26995
09:27:29|0.26995
09:27:30|0.26995
09:27:31|0.26995
09:27:32|0.26995
09:27:33|0.26995
09:27:34|0.26995
09:27:35|0.26994
09:27:36|0.26994
09:27:37|0.26999
09:27:38|0.26994
09:27:39|0.26994
09:27:40|0.26996
09:27:41|0.26999
09:27:42|0.26999
09:27:43|0.26999
09:27:45|0.26999
09:27:46|0.26999
09:27:47|0.26999
09:27:48|0.26999
09:27:49|0.26999
09:27:50|0.26998
09:27:51|0.26998
09:27:52|0.26998
09:27:53|0.26999
09:27:53|0.26999
09:27:55|0.26999
09:27:56|0.26986
09:27:57|0.26986
09:27:57|0.26986
09:27:59|0.26986
09:28:00|0.26986
09:28:00|0.26986
09:28:01|0.26986
09:28:02|0.26986
09:28:04|0.26986
09:28:05|0.26986
09:28:06|0.26986
09:28:06|0.26986
09:28:08|0.26994
09:28:09|0.26994
09:28:10|0.26986
09:28:11|0.26986
09:28:12|0.26986
09:28:13|0.26986
09:28:14|0.26986
09:28:15|0.26997
09:28:16|0.26989
09:28:16|0.26989
09:28:18|0.26999
09:28:19|0.26999
09:28:19|0.26999
09:28:22|0.26999
09:28:23|0.26999
09:28:24|0.26985
09:28:25|0.26985
09:28:26|0.26992
09:28:27|0.26992
09:28:29|0.26985
09:28:29|0.26997
09:28:30|0.26997
09:28:31|0.26997
09:28:32|0.26997
09:28:34|0.26997
09:28:34|0.26997
09:28:36|0.27
09:28:36|0.27
09:28:38|0.26989
09:28:39|0.26989
09:28:40|0.26996
09:28:40|0.26996
09:28:42|0.26996
09:28:42|0.26996
09:28:44|0.26996
09:28:45|0.27
09:28:46|0.27
09:28:47|0.27
09:28:47|0.26991
09:28:49|0.26991
09:28:50|0.26986
09:28:51|0.26986
09:28:51|0.26986
09:28:53|0.26986
09:28:54|0.26996
09:28:55|0.26996
09:28:55|0.26996
09:28:56|0.26996
09:28:57|0.26996
09:28:58|0.27
09:29:00|0.27
09:29:00|0.27
09:29:01|0.27
09:29:02|0.27
09:29:03|0.27
09:29:04|0.26998
09:29:06|0.26998
09:29:06|0.27
09:29:08|0.27
09:29:08|0.26997
09:29:10|0.27
09:29:11|0.26999
09:29:11|0.26999
09:29:12|0.26999
09:29:13|0.27
09:29:15|0.27
09:29:15|0.27
09:29:16|0.27
09:29:17|0.27
09:29:18|0.27
09:29:20|0.27
09:29:21|0.27
09:29:23|0.26993
09:29:24|0.27
09:29:25|0.26994
09:29:25|0.26994
09:29:27|0.26994
09:29:28|0.26994
09:29:28|0.27
09:29:30|0.27
09:29:30|0.27
09:29:31|0.27
09:29:32|0.27
09:29:34|0.26999
09:29:34|0.26999
09:29:35|0.26999
09:29:37|0.26999
09:29:38|0.26981
09:29:39|0.26981
09:29:39|0.26977
09:29:41|0.26977
09:29:41|0.26977
09:29:42|0.26977
09:29:43|0.26977
09:29:45|0.26977
09:29:46|0.26977
09:29:46|0.26961
09:29:47|0.26961
09:29:50|0.26961
09:29:50|0.26961
09:29:51|0.26961
09:29:52|0.26961
09:29:53|0.26961
09:29:54|0.26961
09:29:55|0.2699
09:29:56|0.2699
09:29:57|0.26991
09:29:58|0.26991
09:29:59|0.26991
09:30:00|0.26991
09:30:01|0.26991
09:30:02|0.26991
09:30:03|0.26991
09:30:04|0.26991
09:30:05|0.26991
09:30:06|0.26991
09:30:07|0.26991
09:30:08|0.27
09:30:09|0.26989
09:30:10|0.26995
09:30:11|0.26995
09:30:12|0.26995
09:30:13|0.26995
09:30:14|0.27
09:30:15|0.27
09:30:16|0.27
09:30:17|0.27
09:30:18|0.27
09:30:19|0.27
09:30:20|0.27
09:30:21|0.27
09:30:23|0.26995
09:30:24|0.26995
09:30:26|0.26995
09:30:27|0.26995
09:30:28|0.27009
09:30:29|0.2701
09:30:30|0.27006
09:30:31|0.2701
09:30:32|0.27017
09:30:33|0.2702
09:30:34|0.2701
09:30:35|0.2701
09:30:36|0.2701
09:30:37|0.2701
09:30:38|0.27013
09:30:39|0.27017
09:30:40|0.27017
09:30:41|0.27024
09:30:42|0.27024
09:30:43|0.27034
09:30:44|0.27033
09:30:45|0.27054
09:30:46|0.27038
09:30:47|0.2705
09:30:48|0.2704
09:30:49|0.27075
09:30:50|0.27077
09:30:51|0.27077
09:30:52|0.27075
09:30:53|0.27077
09:30:54|0.27078
09:30:55|0.2706
09:30:56|0.27064
09:30:57|0.27089
09:30:58|0.27069
09:30:59|0.27088
09:31:01|0.2708
09:31:02|0.27084
09:31:03|0.27089
09:31:05|0.27091
09:31:05|0.27097
09:31:06|0.27088
09:31:07|0.27087
09:31:08|0.27089
09:31:09|0.27098
09:31:10|0.27098
09:31:12|0.27079
09:31:12|0.27075
09:31:13|0.27079
09:31:14|0.27077
09:31:16|0.27063
09:31:16|0.27063
09:31:17|0.27066
09:31:19|0.27066
09:31:19|0.27079
09:31:20|0.27078
09:31:21|0.27094
09:31:23|0.27078
09:31:25|0.2706
09:31:26|0.2707
09:31:28|0.27084
09:31:30|0.27069
09:31:31|0.2707
09:31:33|0.27063
09:31:34|0.27063
09:31:35|0.27079
09:31:36|0.27079
09:31:37|0.27063
09:31:37|0.2706
09:31:38|0.27045
09:31:40|0.27039
09:31:41|0.27039
09:31:41|0.27052
09:31:42|0.27052
09:31:44|0.27052
09:31:45|0.27049
09:31:46|0.27049
09:31:46|0.27049
09:31:48|0.27049
09:31:49|0.27049
09:31:50|0.27051
09:31:50|0.27051
09:31:51|0.27061
09:31:53|0.27052
09:31:54|0.27052
09:31:54|0.27052
09:31:55|0.27053
09:31:57|0.27088
09:31:58|0.27056
09:31:59|0.27056
09:32:00|0.27056
09:32:01|0.27064
09:32:02|0.27064
09:32:03|0.27064
09:32:04|0.27053
09:32:04|0.27071
09:32:05|0.27071
09:32:07|0.27071
09:32:08|0.27071
09:32:08|0.27064
09:32:10|0.27057
09:32:11|0.2707
09:32:12|0.27058
09:32:13|0.27058
09:32:14|0.27058
09:32:15|0.2706
09:32:16|0.2706
09:32:17|0.2706
09:32:18|0.27061
09:32:19|0.27061
09:32:20|0.2706
09:32:21|0.27061
09:32:21|0.27061
09:32:23|0.27064
09:32:24|0.27056
09:32:26|0.27064
09:32:26|0.2708
09:32:28|0.2708
09:32:29|0.2708
09:32:29|0.2708
09:32:31|0.2708
09:32:31|0.2708
09:32:33|0.2708
09:32:34|0.2708
09:32:35|0.2708
09:32:36|0.27083
09:32:37|0.27083
09:32:38|0.27083
09:32:38|0.27086
09:32:40|0.2707
09:32:41|0.2707
09:32:41|0.27086
09:32:43|0.27083
09:32:44|0.27081
09:32:45|0.27084
09:32:46|0.27084
09:32:47|0.27084
09:32:49|0.27084
09:32:50|0.27075
09:32:50|0.27075
09:32:52|0.27084
09:32:53|0.27084
09:32:54|0.2708
09:32:54|0.2708
09:32:55|0.2708
09:32:57|0.2708
09:32:58|0.2708
09:32:59|0.2708
09:33:00|0.27074
09:33:01|0.27082
09:33:02|0.27082
09:33:03|0.27082
09:33:03|0.27082
09:33:05|0.27082
09:33:06|0.27082
09:33:07|0.27082
09:33:07|0.27082
09:33:08|0.27082
09:33:09|0.27082
09:33:11|0.27082
09:33:12|0.27079
09:33:12|0.27065
09:33:14|0.2708
09:33:15|0.2708
09:33:16|0.2708
09:33:17|0.2708
09:33:18|0.2708
09:33:19|0.2708
09:33:20|0.2708
09:33:21|0.2708
09:33:22|0.2708
09:33:23|0.2708
09:33:24|0.27069
09:33:25|0.27082
09:33:26|0.27082
09:33:28|0.27066
09:33:29|0.27066
09:33:30|0.27066
09:33:31|0.27066
09:33:31|0.27066
09:33:33|0.27082
09:33:34|0.27082
09:33:36|0.27082
09:33:36|0.27082
09:33:38|0.27082
09:33:39|0.27082
09:33:40|0.27082
09:33:41|0.27082
09:33:42|0.27082
09:33:43|0.27066
09:33:44|0.27066
09:33:45|0.27087
09:33:46|0.27087
09:33:47|0.27081
09:33:48|0.27081
09:33:49|0.27081
09:33:49|0.27081
09:33:52|0.27067
09:33:52|0.27067
09:33:53|0.27067
09:33:54|0.27066
09:33:55|0.27066
09:33:56|0.27057
09:33:58|0.27054
09:33:58|0.27054
09:34:00|0.27054
09:34:00|0.27074
09:34:01|0.27074
09:34:02|0.27074
09:34:04|0.27074
09:34:04|0.27074
09:34:06|0.27074
09:34:06|0.27074
09:34:07|0.27074
09:34:08|0.27082
09:34:09|0.27082
09:34:10|0.27082
09:34:11|0.27082
09:34:12|0.27082
09:34:14|0.27061
09:34:15|0.27073
09:34:15|0.27059
09:34:16|0.27059
09:34:17|0.27059
09:34:18|0.27059
09:34:20|0.27059
09:34:20|0.27059
09:34:22|0.27059
09:34:22|0.27059
09:34:23|0.27059
09:34:24|0.27059
09:34:25|0.27059
09:34:26|0.27059
09:34:29|0.2705
09:34:30|0.2705
09:34:30|0.27041
09:34:32|0.2705
09:34:33|0.2705
09:34:33|0.2705
09:34:35|0.2705
09:34:35|0.2705
09:34:37|0.2703
09:34:38|0.2703
09:34:38|0.2703
09:34:39|0.2703
09:34:40|0.27049
09:34:41|0.27042
09:34:43|0.27028
09:34:43|0.2705
09:34:45|0.27026
09:34:46|0.27026
09:34:47|0.27026
09:34:48|0.27024
09:34:49|0.27024
09:34:50|0.27024
09:34:50|0.27024
09:34:51|0.27024
09:34:54|0.27024
09:34:54|0.27024
09:34:55|0.27019
09:34:56|0.27019
09:34:57|0.27033
09:34:58|0.27029
09:35:00|0.27019
09:35:00|0.27034
09:35:01|0.27034
09:35:02|0.27034
09:35:03|0.27034
09:35:04|0.27012
09:35:06|0.27012
09:35:07|0.27012
09:35:07|0.27012
09:35:08|0.27012
09:35:09|0.27012
09:35:10|0.27012
09:35:12|0.27033
09:35:12|0.27011
09:35:13|0.27011
09:35:15|0.27012
09:35:15|0.27012
09:35:16|0.27012
09:35:18|0.27025
09:35:18|0.27009
09:35:19|0.27009
09:35:20|0.27011
09:35:21|0.27011
09:35:22|0.2703
09:35:23|0.2703
09:35:24|0.2703
09:35:26|0.2703
09:35:27|0.2703
09:35:29|0.2703
09:35:31|0.27013
09:35:32|0.2701
09:35:33|0.2701
09:35:33|0.27028
09:35:35|0.27015
09:35:35|0.27015
09:35:37|0.27015
09:35:37|0.27015
09:35:39|0.27015
09:35:40|0.27027
09:35:41|0.27027
09:35:42|0.27027
09:35:43|0.2705
09:35:44|0.2705
09:35:44|0.2705
09:35:46|0.27085
09:35:47|0.27085
09:35:48|0.27085
09:35:49|0.27085
09:35:50|0.27085
09:35:51|0.27085
09:35:53|0.27085
09:35:54|0.27074
09:35:54|0.27074
09:35:57|0.27074
09:35:57|0.27074
09:35:58|0.27074
09:35:59|0.27067
09:36:00|0.27067
09:36:01|0.27067
09:36:02|0.27067
09:36:03|0.27067
09:36:04|0.27074
09:36:05|0.27078
09:36:06|0.27078
09:36:07|0.27078
09:36:09|0.27078
09:36:09|0.27067
09:36:10|0.27067
09:36:11|0.27067
09:36:12|0.27067
09:36:13|0.27067
09:36:14|0.27074
09:36:15|0.2707
09:36:16|0.27071
09:36:17|0.27071
09:36:18|0.27071
09:36:19|0.27071
09:36:20|0.27085
09:36:21|0.27085
09:36:22|0.27085
09:36:23|0.27085
09:36:24|0.27074
09:36:25|0.27085
09:36:26|0.27085
09:36:27|0.27085
09:36:29|0.27085
09:36:30|0.27074
09:36:32|0.27074
09:36:33|0.27074
09:36:35|0.27074
09:36:36|0.27074
09:36:37|0.27074
09:36:38|0.27074
09:36:39|0.27074
09:36:40|0.27074
09:36:40|0.27074
09:36:42|0.27084
09:36:43|0.2708
09:36:44|0.27067
09:36:44|0.27079
09:36:46|0.27079
09:36:47|0.27079
09:36:48|0.27079
09:36:49|0.27079
09:36:50|0.27079
09:36:52|0.27061
09:36:53|0.27089
09:36:54|0.27089
09:36:55|0.27077
09:36:55|0.27077
09:36:56|0.27077
09:36:57|0.2709
09:36:58|0.2709
09:36:59|0.2709
09:37:00|0.27079
09:37:03|0.27079
09:37:04|0.27079
09:37:05|0.27084
09:37:07|0.27079
09:37:08|0.27079
09:37:09|0.27079
09:37:10|0.27077
09:37:11|0.27077
09:37:12|0.27082
09:37:14|0.27082
09:37:14|0.27082
09:37:16|0.2709
09:37:16|0.2709
09:37:18|0.2709
09:37:19|0.2709
09:37:20|0.2709
09:37:21|0.2709
09:37:22|0.2709
09:37:22|0.2709
09:37:23|0.2709
09:37:25|0.27082
09:37:25|0.2709
09:37:27|0.2709
09:37:27|0.2709
09:37:29|0.2709
09:37:31|0.27081
09:37:33|0.27088
09:37:34|0.27088
09:37:36|0.27088
09:37:37|0.27079
09:37:37|0.27079
09:37:39|0.27079
09:37:40|0.27079
09:37:42|0.27079
09:37:43|0.27079
09:37:45|0.27079
09:37:45|0.27058
09:37:47|0.27058
09:37:47|0.27058
09:37:48|0.27058
09:37:49|0.27076
09:37:50|0.27076
09:37:51|0.27076
09:37:53|0.27076
09:37:53|0.27075
09:37:54|0.27075
09:37:55|0.27075
09:37:56|0.27075
09:37:57|0.27075
09:37:58|0.27055
09:37:59|0.2704
09:38:00|0.27046
09:38:01|0.27046
09:38:02|0.27046
09:38:03|0.27046
09:38:04|0.27046
09:38:05|0.27046
09:38:06|0.27046
09:38:07|0.27065
09:38:08|0.27065
09:38:09|0.27046
09:38:10|0.27046
09:38:11|0.27046
09:38:12|0.27046
09:38:13|0.2704
09:38:14|0.2704
09:38:15|0.2704
09:38:17|0.2704
09:38:18|0.2704
09:38:18|0.2704
09:38:19|0.2704
09:38:20|0.2704
09:38:21|0.2704
09:38:23|0.2704
09:38:23|0.2704
09:38:24|0.2704
09:38:25|0.27048
09:38:26|0.27015
09:38:27|0.27015
09:38:28|0.27032
09:38:29|0.27032
09:38:30|0.27034
09:38:33|0.27023
09:38:33|0.27023
09:38:35|0.27023
09:38:36|0.2702
09:38:37|0.2701
09:38:38|0.27005
09:38:39|0.27005
09:38:40|0.27005
09:38:42|0.27005
09:38:43|0.27023
09:38:44|0.27005
09:38:44|0.27005
09:38:46|0.27002
09:38:48|0.27002
09:38:48|0.27002
09:38:50|0.27021
09:38:52|0.27021
09:38:52|0.27021
09:38:53|0.27021
09:38:55|0.27002
09:38:57|0.27
09:38:57|0.27002
09:38:58|0.27002
09:39:00|0.27002
09:39:00|0.26968
09:39:01|0.26968
09:39:02|0.26968
09:39:03|0.26971
09:39:04|0.26971
09:39:05|0.26971
09:39:06|0.26979
09:39:07|0.26979
09:39:08|0.26979
09:39:09|0.26962
09:39:10|0.26954
09:39:11|0.26954
09:39:12|0.26954
09:39:13|0.26954
09:39:14|0.26954
09:39:15|0.26954
09:39:16|0.26954
09:39:17|0.26954
09:39:18|0.26953
09:39:19|0.26945
09:39:20|0.26945
09:39:21|0.26945
09:39:22|0.26945
09:39:23|0.26945
09:39:24|0.26945
09:39:25|0.26945
09:39:26|0.26945
09:39:27|0.26953
09:39:28|0.26953
09:39:29|0.26937
09:39:30|0.26925
09:39:32|0.26925
09:39:33|0.26922
09:39:35|0.26922
09:39:36|0.26922
09:39:37|0.26922
09:39:39|0.26895
09:39:40|0.26895
09:39:41|0.26895
09:39:42|0.26895
09:39:43|0.26874
09:39:45|0.26874
09:39:45|0.26874
09:39:46|0.26866
09:39:47|0.26884
09:39:48|0.26866
09:39:50|0.26869
09:39:51|0.26869
09:39:52|0.26869
09:39:53|0.26879
09:39:54|0.26866
09:39:55|0.26866
09:39:56|0.26858
09:39:57|0.26858
09:39:58|0.26858
09:39:59|0.26858
09:40:00|0.26858
09:40:01|0.26858
09:40:02|0.2686
09:40:03|0.26866
09:40:04|0.26895
09:40:05|0.26895
09:40:06|0.26895
09:40:07|0.26893
09:40:08|0.26893
09:40:09|0.26866
09:40:10|0.26866
09:40:12|0.2688
09:40:12|0.2688
09:40:14|0.26866
09:40:14|0.26859
09:40:15|0.26859
09:40:17|0.26863
09:40:18|0.26866
09:40:19|0.26863
09:40:20|0.2686
09:40:20|0.26859
09:40:21|0.26859
09:40:22|0.26859
09:40:23|0.2686
09:40:25|0.26859
09:40:26|0.26863
09:40:27|0.26859
09:40:28|0.26863
09:40:28|0.26863
09:40:30|0.26863
09:40:31|0.26863
09:40:32|0.26863
09:40:34|0.26863
09:40:35|0.26863
09:40:35|0.26863
09:40:37|0.26859
09:40:38|0.26859
09:40:39|0.26859
09:40:40|0.26859
09:40:40|0.26859
09:40:42|0.26859
09:40:42|0.26856
09:40:44|0.26861
09:40:44|0.26859
09:40:45|0.26859
09:40:46|0.26859
09:40:48|0.26859
09:40:49|0.26853
09:40:50|0.26853
09:40:51|0.26853
09:40:52|0.26853
09:40:53|0.26853
09:40:55|0.26839
09:40:56|0.26839
09:40:57|0.26839
09:40:57|0.26836
09:40:58|0.26836
09:41:00|0.26754
09:41:00|0.26763
09:41:02|0.2674
09:41:02|0.26741
09:41:04|0.26753
09:41:05|0.2674
09:41:05|0.2674
09:41:06|0.2674
09:41:08|0.26743
09:41:09|0.26743
09:41:10|0.26743
09:41:10|0.26743
09:41:11|0.26743
09:41:12|0.26751
09:41:13|0.26751
09:41:14|0.26743
09:41:15|0.26751
09:41:17|0.26751
09:41:17|0.26686
09:41:18|0.26686
09:41:20|0.26711
09:41:20|0.26708
09:41:21|0.26732
09:41:22|0.26701
09:41:23|0.26729
09:41:25|0.26729
09:41:26|0.2674
09:41:27|0.2674
09:41:28|0.2674
09:41:28|0.2674
09:41:29|0.2674
09:41:30|0.2674
09:41:31|0.2674
09:41:32|0.2674
09:41:35|0.26757
09:41:36|0.26765
09:41:37|0.26755
09:41:39|0.2675
09:41:40|0.26758
09:41:41|0.26758
09:41:42|0.26754
09:41:43|0.26778
09:41:44|0.26823
09:41:45|0.2683
09:41:46|0.2683
09:41:47|0.26821
09:41:48|0.26853
09:41:49|0.2684
09:41:50|0.26874
09:41:51|0.26861
09:41:52|0.26865
09:41:53|0.26865
09:41:55|0.26884
09:41:56|0.26863
09:41:57|0.26862
09:41:58|0.26862
09:41:58|0.26863
09:42:00|0.26863
09:42:01|0.26863
09:42:03|0.26863
09:42:03|0.26863
09:42:04|0.26863
09:42:05|0.26857
09:42:06|0.26857
09:42:08|0.26857
09:42:09|0.26857
09:42:09|0.26857
09:42:11|0.26862
09:42:11|0.26862
09:42:12|0.26862
09:42:13|0.26862
09:42:14|0.26862
09:42:15|0.26857
09:42:16|0.26891
09:42:17|0.26891
09:42:18|0.26891
09:42:19|0.269
09:42:20|0.26892
09:42:22|0.26884
09:42:23|0.26884
09:42:24|0.26884
09:42:24|0.26884
09:42:26|0.26899
09:42:26|0.2688
09:42:27|0.2688
09:42:28|0.26877
09:42:29|0.26873
09:42:30|0.26873
09:42:32|0.26969
09:42:32|0.26973
09:42:34|0.26976
09:42:36|0.26962
09:42:37|0.26963
09:42:39|0.26973
09:42:40|0.26973
09:42:42|0.26946
09:42:43|0.26946
09:42:44|0.26946
09:42:45|0.26966
09:42:46|0.26967
09:42:47|0.26967
09:42:48|0.2696
09:42:49|0.2696
09:42:51|0.26953
09:42:52|0.26953
09:42:53|0.26941
09:42:54|0.26941
09:42:55|0.26941
09:42:56|0.26931
09:42:57|0.26931
09:42:57|0.26931
09:42:59|0.26931
09:43:00|0.26931
09:43:01|0.26931
09:43:02|0.26931
09:43:03|0.26931
09:43:04|0.2693
09:43:05|0.2693
09:43:06|0.26941
09:43:07|0.26941
09:43:08|0.26941
09:43:09|0.26941
09:43:10|0.26941
09:43:11|0.26938
09:43:12|0.26938
09:43:13|0.26938
09:43:14|0.26938
09:43:15|0.26941
09:43:16|0.26941
09:43:17|0.26941
09:43:18|0.26928
09:43:19|0.26928
09:43:20|0.26928
09:43:21|0.26931
09:43:22|0.26922
09:43:23|0.26922
09:43:24|0.26922
09:43:25|0.26922
09:43:26|0.26922
09:43:27|0.26927
09:43:28|0.26927
09:43:29|0.26914
09:43:30|0.26911
09:43:31|0.26911
09:43:32|0.26911
09:43:33|0.26911
09:43:34|0.26911
09:43:35|0.26911
09:43:37|0.26911
09:43:38|0.26911
09:43:40|0.26911
09:43:41|0.26904
09:43:41|0.26906
09:43:43|0.26906
09:43:44|0.269
09:43:44|0.26866
09:43:46|0.26876
09:43:47|0.26876
09:43:47|0.26748
09:43:49|0.2679
09:43:49|0.2678
09:43:50|0.26772
09:43:53|0.26763
09:43:53|0.26763
09:43:54|0.26763
09:43:55|0.26768
09:43:57|0.26763
09:43:58|0.26763
09:43:59|0.26763
09:44:00|0.26763
09:44:01|0.26763
09:44:04|0.26723
09:44:05|0.26719
09:44:06|0.26767
09:44:07|0.26732
09:44:08|0.26762
09:44:09|0.26762
09:44:10|0.2675
09:44:11|0.26724
09:44:12|0.26719
09:44:13|0.26719
09:44:14|0.26719
09:44:15|0.26719
09:44:16|0.26739
09:44:17|0.26739
09:44:18|0.26739
09:44:19|0.26739
09:44:20|0.26751
09:44:21|0.26751
09:44:22|0.2674
09:44:23|0.2674
09:44:24|0.26756
09:44:25|0.26756
09:44:26|0.26756
09:44:27|0.26756
09:44:28|0.26756
09:44:29|0.26756
09:44:30|0.26756
09:44:31|0.26777
09:44:32|0.26777
09:44:33|0.26777
09:44:34|0.26745
09:44:35|0.26745
09:44:36|0.26764
09:44:38|0.26751
09:44:39|0.26738
09:44:41|0.26718
09:44:42|0.26719
09:44:42|0.26719
09:44:43|0.26718
09:44:45|0.26718
09:44:46|0.26718
09:44:47|0.26718
09:44:47|0.26718
09:44:49|0.26718
09:44:50|0.26719
09:44:51|0.26719
09:44:52|0.26703
09:44:53|0.267
09:44:54|0.267
09:44:55|0.267
09:44:56|0.267
09:44:57|0.267
09:44:58|0.267
09:44:59|0.267
09:45:00|0.267
09:45:01|0.267
09:45:02|0.26693
09:45:03|0.26693
09:45:04|0.26693
09:45:05|0.26693
09:45:06|0.26693
09:45:08|0.26689
09:45:10|0.26698
09:45:11|0.26696
09:45:12|0.26696
09:45:13|0.2668
09:45:14|0.2668
09:45:15|0.26679
09:45:16|0.26684
09:45:17|0.26684
09:45:18|0.26684
09:45:19|0.26689
09:45:20|0.267
09:45:21|0.267
09:45:22|0.267
09:45:23|0.26695
09:45:24|0.2668
09:45:25|0.2668
09:45:26|0.2668
09:45:27|0.267
09:45:28|0.26706
09:45:29|0.26706
09:45:30|0.26719
09:45:31|0.26712
09:45:32|0.26712
09:45:33|0.26712
09:45:34|0.26712
09:45:35|0.26712
09:45:36|0.26712
09:45:37|0.26712
09:45:38|0.26712
09:45:39|0.26712
09:45:40|0.26712
09:45:41|0.26721
09:45:42|0.26721
09:45:43|0.26721
09:45:44|0.26721
09:45:45|0.26721
09:45:46|0.26721
09:45:47|0.26738
09:45:48|0.26738
09:45:49|0.26738
09:45:50|0.26738
09:45:51|0.26738
09:45:52|0.26738
09:45:53|0.26738
09:45:54|0.267
09:45:55|0.26728
09:45:56|0.26728
09:45:57|0.2672
09:45:58|0.2672
09:45:59|0.2672
09:46:00|0.2672
09:46:01|0.2672
09:46:02|0.2672
09:46:03|0.26699
09:46:04|0.26699
09:46:05|0.26699
09:46:06|0.26699
09:46:07|0.26699
09:46:08|0.26699
09:46:10|0.26701
09:46:11|0.26701
09:46:12|0.26701
09:46:13|0.26701
09:46:14|0.26701
09:46:15|0.26701
09:46:16|0.26716
09:46:17|0.26716
09:46:18|0.26716
09:46:19|0.26716
09:46:20|0.26716
09:46:21|0.26716
09:46:22|0.26716
09:46:24|0.26716
09:46:24|0.26716
09:46:26|0.26717
09:46:27|0.26717
09:46:28|0.26717
09:46:28|0.26704
09:46:30|0.26704
09:46:30|0.26704
09:46:31|0.26701
09:46:32|0.26701
09:46:34|0.26701
09:46:34|0.26701
09:46:35|0.26701
09:46:36|0.26701
09:46:37|0.26701
09:46:38|0.26701
09:46:41|0.26701
09:46:42|0.26725
09:46:43|0.26725
09:46:44|0.26728
09:46:46|0.26728
09:46:47|0.26728
09:46:48|0.26728
09:46:49|0.26728
09:46:50|0.26728
09:46:51|0.26728
09:46:52|0.26728
09:46:53|0.26728
09:46:54|0.26728
09:46:55|0.26728
09:46:56|0.26728
09:46:57|0.26713
09:46:58|0.26713
09:47:00|0.26705
09:47:01|0.26705
09:47:02|0.26705
09:47:03|0.26701
09:47:03|0.26709
09:47:05|0.26709
09:47:06|0.26709
09:47:06|0.26709
09:47:08|0.26705
09:47:09|0.26714
09:47:10|0.26714
09:47:11|0.26714
09:47:11|0.26714
09:47:12|0.26714
09:47:13|0.26714
09:47:15|0.26702
09:47:16|0.26702
09:47:17|0.26702
09:47:17|0.26702
09:47:18|0.267
09:47:20|0.267
09:47:21|0.26673
09:47:21|0.26673
09:47:23|0.26673
09:47:23|0.26673
09:47:25|0.26675
09:47:25|0.26675
09:47:27|0.26676
09:47:28|0.26668
09:47:29|0.26672
09:47:30|0.26672
09:47:31|0.26672
09:47:32|0.2665
09:47:32|0.2665
09:47:34|0.26665
09:47:35|0.26665
09:47:35|0.26665
09:47:37|0.26665
09:47:38|0.26665
09:47:39|0.26665
09:47:41|0.26656
09:47:42|0.26659
09:47:43|0.26665
09:47:45|0.26665
09:47:46|0.26665
09:47:47|0.26665
09:47:48|0.26665
09:47:49|0.26665
09:47:50|0.26659
09:47:51|0.26659
09:47:52|0.26659
09:47:54|0.26671
09:47:55|0.26678
09:47:56|0.26664
09:47:57|0.26664
09:47:58|0.26653
09:47:59|0.26653
09:48:00|0.26653
09:48:01|0.26653
09:48:03|0.2665
09:48:04|0.2665
09:48:05|0.2665
09:48:06|0.26646
09:48:07|0.26646
09:48:08|0.26646
09:48:09|0.26646
09:48:09|0.26646
09:48:11|0.26634
09:48:11|0.26642
09:48:13|0.26642
09:48:14|0.26642
09:48:15|0.26679
09:48:16|0.26669
09:48:17|0.26655
09:48:18|0.26655
09:48:19|0.26655
09:48:20|0.26655
09:48:21|0.26655
09:48:22|0.26655
09:48:23|0.26643
09:48:24|0.26643
09:48:24|0.26643
09:48:26|0.26637
09:48:27|0.26637
09:48:28|0.26637
09:48:28|0.26634
09:48:30|0.26634
09:48:30|0.26514
09:48:32|0.26537
09:48:33|0.26488
09:48:33|0.26481
09:48:35|0.26481
09:48:36|0.26508
09:48:36|0.26481
09:48:38|0.26481
09:48:38|0.26481
09:48:39|0.26517
09:48:42|0.26478
09:48:44|0.26481
09:48:44|0.26481
09:48:45|0.26469
09:48:47|0.26469
09:48:47|0.2648
09:48:48|0.26481
09:48:50|0.26481
09:48:50|0.26499
09:48:51|0.26508
09:48:53|0.26508
09:48:53|0.26508
09:48:54|0.26508
09:48:55|0.26508
09:48:56|0.265
09:48:57|0.265
09:48:58|0.265
09:48:59|0.26513
09:49:00|0.26513
09:49:01|0.26513
09:49:02|0.26513
09:49:03|0.265
09:49:04|0.26479
09:49:05|0.26499
09:49:07|0.26499
09:49:07|0.26499
09:49:09|0.26499
09:49:09|0.26499
09:49:11|0.26499
09:49:11|0.26481
09:49:12|0.26481
09:49:13|0.26481
09:49:14|0.26492
09:49:16|0.26492
09:49:16|0.26499
09:49:17|0.26499
09:49:18|0.26499
09:49:20|0.265
09:49:21|0.26501
09:49:22|0.26501
09:49:22|0.26532
09:49:23|0.26527
09:49:25|0.26512
09:49:25|0.26512
09:49:26|0.26509
09:49:28|0.26508
09:49:29|0.26508
09:49:29|0.26508
09:49:30|0.26508
09:49:31|0.26508
09:49:32|0.26464
09:49:33|0.26477
09:49:34|0.26477
09:49:36|0.26504
09:49:36|0.26504
09:49:37|0.26492
09:49:38|0.26492
09:49:39|0.26492
09:49:40|0.26492
09:49:42|0.26482
09:49:44|0.26503
09:49:45|0.26505
09:49:46|0.26505
09:49:47|0.26506
09:49:48|0.26516
09:49:49|0.26516
09:49:50|0.26516
09:49:51|0.26516
09:49:52|0.26516
09:49:54|0.26494
09:49:54|0.26514
09:49:56|0.26514
09:49:57|0.26504
09:49:58|0.26504
09:49:59|0.26504
09:50:00|0.26504
09:50:01|0.26504
09:50:02|0.26504
09:50:03|0.26504
09:50:04|0.26504
09:50:05|0.26504
09:50:05|0.26504
09:50:07|0.26504
09:50:08|0.26517
09:50:09|0.26504
09:50:10|0.26505
09:50:11|0.2651
09:50:12|0.26494
09:50:13|0.26494
09:50:14|0.26494
09:50:15|0.26494
09:50:16|0.26494
09:50:17|0.26494
09:50:18|0.26494
09:50:19|0.26494
09:50:20|0.26494
09:50:21|0.26494
09:50:22|0.26505
09:50:23|0.26505
09:50:24|0.26548
09:50:25|0.26551
09:50:26|0.26551
09:50:27|0.26565
09:50:28|0.26549
09:50:29|0.26545
09:50:30|0.26545
09:50:31|0.26561
09:50:32|0.26561
09:50:33|0.26577
09:50:34|0.26577
09:50:35|0.26577
09:50:36|0.26577
09:50:37|0.26577
09:50:38|0.26577
09:50:39|0.26577
09:50:40|0.26577
09:50:41|0.26577
09:50:42|0.26556
09:50:44|0.26558
09:50:45|0.26558
09:50:46|0.26558
09:50:48|0.26558
09:50:49|0.26597
09:50:50|0.26594
09:50:51|0.26579
09:50:52|0.26586
09:50:52|0.26579
09:50:54|0.26579
09:50:55|0.26575
09:50:56|0.26592
09:50:57|0.26592
09:50:58|0.26573
09:50:59|0.26583
09:50:59|0.26583
09:51:00|0.26583
09:51:02|0.26582
09:51:03|0.26582
09:51:04|0.26583
09:51:05|0.26583
09:51:06|0.26583
09:51:07|0.26565
09:51:08|0.26573
09:51:10|0.26554
09:51:11|0.26554
09:51:11|0.26563
09:51:12|0.26563
09:51:13|0.26554
09:51:14|0.26563
09:51:16|0.26563
09:51:16|0.26554
09:51:18|0.26554
09:51:19|0.26554
09:51:20|0.26614
09:51:20|0.26614
09:51:21|0.26614
09:51:23|0.26614
09:51:23|0.26597
09:51:26|0.26614
09:51:26|0.266
09:51:27|0.266
09:51:28|0.26597
09:51:29|0.26597
09:51:30|0.26597
09:51:31|0.26597
09:51:32|0.26597
09:51:33|0.26597
09:51:34|0.26597
09:51:35|0.26586
09:51:36|0.26586
09:51:37|0.26586
09:51:38|0.26586
09:51:39|0.26586
09:51:40|0.26586
09:51:41|0.26586
09:51:42|0.26586
09:51:44|0.26562
09:51:46|0.26562
09:51:47|0.26619
09:51:49|0.2663
09:51:50|0.26668
09:51:51|0.26768
09:51:52|0.26751
09:51:53|0.2675
09:51:53|0.26738
09:51:55|0.26738
09:51:55|0.26754
09:51:57|0.268
09:51:58|0.26776
09:51:59|0.26783
09:52:01|0.26783
09:52:02|0.26783
09:52:03|0.26768
09:52:04|0.26763
09:52:05|0.26763
09:52:06|0.26763
09:52:07|0.26763
09:52:08|0.26763
09:52:09|0.26763
09:52:09|0.26755
09:52:11|0.26734
09:52:12|0.26814
09:52:13|0.26767
09:52:14|0.26771
09:52:14|0.26771
09:52:16|0.26771
09:52:16|0.26771
09:52:17|0.26771
09:52:19|0.26771
09:52:20|0.26771
09:52:21|0.26771
09:52:21|0.26771
09:52:23|0.26771
09:52:24|0.26771
09:52:24|0.2676
09:52:26|0.2676
09:52:27|0.26769
09:52:28|0.26773
09:52:29|0.26773
09:52:30|0.26768
09:52:31|0.2677
09:52:31|0.2677
09:52:33|0.2677
09:52:34|0.26764
09:52:35|0.26771
09:52:36|0.26771
09:52:36|0.26755
09:52:37|0.26755
09:52:39|0.26769
09:52:40|0.26769
09:52:41|0.26778
09:52:42|0.26778
09:52:43|0.26778
09:52:44|0.26778
09:52:46|0.26771
09:52:47|0.26776
09:52:49|0.26776
09:52:50|0.26776
09:52:51|0.26776
09:52:52|0.26776
09:52:53|0.26781
09:52:55|0.26781
09:52:56|0.26781
09:52:57|0.26781
09:52:59|0.26781
09:52:59|0.26777
09:53:01|0.26776
09:53:01|0.26767
09:53:03|0.26767
09:53:04|0.26767
09:53:05|0.26767
09:53:06|0.26767
09:53:06|0.26767
09:53:08|0.26767
09:53:09|0.26767
09:53:10|0.26767
09:53:11|0.26767
09:53:12|0.26767
09:53:13|0.26767
09:53:14|0.26767
09:53:15|0.2676
09:53:16|0.2676
09:53:17|0.26751
09:53:18|0.26751
09:53:18|0.26751
09:53:20|0.26751
09:53:21|0.2674
09:53:22|0.26746
09:53:22|0.26746
09:53:24|0.26746
09:53:25|0.26749
09:53:25|0.26749
09:53:27|0.26749
09:53:27|0.26749
09:53:29|0.26743
09:53:30|0.26742
09:53:31|0.26743
09:53:32|0.26743
09:53:33|0.26738
09:53:34|0.26738
09:53:35|0.26738
09:53:36|0.26738
09:53:37|0.26738
09:53:38|0.26738
09:53:39|0.26738
09:53:40|0.26755
09:53:40|0.26755
09:53:42|0.26755
09:53:43|0.26755
09:53:44|0.26755
09:53:45|0.26755
09:53:47|0.26743
09:53:48|0.26743
09:53:50|0.26743
09:53:50|0.26737
09:53:52|0.26737
09:53:53|0.26737
09:53:54|0.26737
09:53:55|0.26737
09:53:56|0.26737
09:53:57|0.26737
09:53:58|0.26737
09:53:58|0.26737
09:53:59|0.26737
09:54:00|0.26737
09:54:02|0.26737
09:54:03|0.26737
09:54:04|0.26737
09:54:05|0.26737
09:54:06|0.26737
09:54:07|0.26737
09:54:08|0.26733
09:54:09|0.26733
09:54:10|0.26733
09:54:11|0.26733
09:54:12|0.26716
09:54:13|0.26713
09:54:14|0.26713
09:54:15|0.26713
09:54:16|0.267
09:54:17|0.267
09:54:18|0.267
09:54:20|0.267
09:54:20|0.267
09:54:21|0.26701
09:54:22|0.26701
09:54:23|0.26719
09:54:25|0.26719
09:54:26|0.2672
09:54:27|0.2672
09:54:28|0.2672
09:54:28|0.2672
09:54:29|0.2672
09:54:30|0.26722
09:54:32|0.26722
09:54:32|0.26722
09:54:33|0.26712
09:54:35|0.26705
09:54:36|0.26705
09:54:36|0.26696
09:54:37|0.267
09:54:38|0.267
09:54:40|0.267
09:54:40|0.267
09:54:41|0.267
09:54:43|0.267
09:54:43|0.267
09:54:44|0.267
09:54:46|0.26694
09:54:48|0.26694
09:54:49|0.26688
09:54:50|0.26688
09:54:52|0.26697
09:54:54|0.26697
09:54:55|0.26684
09:54:57|0.26685
09:54:57|0.26685
09:54:58|0.26685
09:55:00|0.26685
09:55:01|0.26677
09:55:02|0.26664
09:55:03|0.26688
09:55:05|0.26688
09:55:05|0.26688
09:55:06|0.26688
09:55:07|0.26688
09:55:09|0.2667
09:55:10|0.2667
09:55:10|0.26668
09:55:11|0.26667
09:55:12|0.26667
09:55:13|0.26667
09:55:14|0.26667
09:55:17|0.26642
09:55:17|0.26637
09:55:18|0.26637
09:55:19|0.26637
09:55:20|0.26637
09:55:21|0.26637
09:55:22|0.26638
09:55:23|0.26638
09:55:24|0.26629
09:55:25|0.26629
09:55:26|0.26629
09:55:27|0.26629
09:55:28|0.26628
09:55:29|0.26628
09:55:30|0.26628
09:55:31|0.26616
09:55:32|0.26621
09:55:33|0.26627
09:55:34|0.26627
09:55:35|0.26627
09:55:36|0.26627
09:55:37|0.26627
09:55:38|0.26627
09:55:39|0.26627
09:55:40|0.26627
09:55:41|0.26585
09:55:42|0.26585
09:55:43|0.26585
09:55:44|0.26594
09:55:45|0.26594
09:55:46|0.26594
09:55:48|0.26591
09:55:50|0.26591
09:55:51|0.26591
09:55:53|0.26591
09:55:54|0.26591
09:55:56|0.26588
09:55:56|0.26588
09:55:57|0.26588
09:55:58|0.26588
09:56:00|0.26584
09:56:00|0.26584
09:56:02|0.26584
09:56:03|0.26582
09:56:03|0.2658
09:56:04|0.2658
09:56:05|0.2657
09:56:07|0.26565
09:56:08|0.26565
09:56:08|0.26565
09:56:09|0.26565
09:56:10|0.26566
09:56:11|0.26566
09:56:14|0.26566
09:56:14|0.26566
09:56:15|0.26566
09:56:16|0.26566
09:56:17|0.26563
09:56:18|0.26563
09:56:19|0.26563
09:56:20|0.2656
09:56:22|0.2656
09:56:22|0.26562
09:56:23|0.26562
09:56:24|0.26562
09:56:25|0.26562
09:56:26|0.26562
09:56:27|0.26562
09:56:28|0.2656
09:56:30|0.2656
09:56:30|0.2656
09:56:31|0.26552
09:56:32|0.26535
09:56:33|0.2655
09:56:34|0.2655
09:56:35|0.26535
09:56:37|0.26535
09:56:37|0.2655
09:56:38|0.2655
09:56:39|0.2655
09:56:40|0.2655
09:56:41|0.2655
09:56:42|0.2655
09:56:43|0.2655
09:56:44|0.2655
09:56:45|0.2655
09:56:46|0.2655
09:56:47|0.26533
09:56:49|0.26533
09:56:51|0.2654
09:56:52|0.2654
09:56:54|0.2654
09:56:55|0.26542
09:56:56|0.26542
09:56:57|0.26542
09:56:58|0.26542
09:56:59|0.26542
09:57:00|0.26541
09:57:01|0.26541
09:57:01|0.2654
09:57:03|0.2654
09:57:04|0.2654
09:57:05|0.26552
09:57:06|0.26528
09:57:07|0.26528
09:57:08|0.26528
09:57:09|0.26528
09:57:10|0.26558
09:57:11|0.26543
09:57:13|0.26559
09:57:14|0.26559
09:57:15|0.26559
09:57:16|0.26563
09:57:17|0.26563
09:57:17|0.26545
09:57:19|0.26545
09:57:20|0.26543
09:57:21|0.26543
09:57:22|0.26561
09:57:23|0.26561
09:57:23|0.26561
09:57:25|0.26551
09:57:26|0.26561
09:57:27|0.26566
09:57:28|0.26566
09:57:29|0.26566
09:57:29|0.26566
09:57:30|0.26566
09:57:32|0.26566
09:57:32|0.26566
09:57:34|0.26573
09:57:34|0.26573
09:57:36|0.26559
09:57:36|0.26559
09:57:38|0.26559
09:57:38|0.26559
09:57:40|0.26563
09:57:40|0.26558
09:57:41|0.26558
09:57:43|0.26558
09:57:45|0.26562
09:57:45|0.26562
09:57:46|0.26562
09:57:47|0.26562
09:57:48|0.26553
09:57:51|0.26553
09:57:52|0.26553
09:57:53|0.26553
09:57:55|0.26553
09:57:56|0.26554
09:57:57|0.26541
09:57:58|0.26541
09:57:59|0.26541
09:58:00|0.26539
09:58:01|0.26539
09:58:02|0.26539
09:58:02|0.26545
09:58:04|0.2654
09:58:04|0.2654
09:58:06|0.26539
09:58:07|0.26539
09:58:08|0.26539
09:58:09|0.26539
09:58:10|0.26539
09:58:11|0.26539
09:58:12|0.26552
09:58:13|0.2655
09:58:14|0.2655
09:58:15|0.26573
09:58:16|0.26573
09:58:17|0.26573
09:58:18|0.26573
09:58:19|0.26569
09:58:20|0.26569
09:58:21|0.26569
09:58:22|0.26569
09:58:23|0.26569
09:58:24|0.26569
09:58:25|0.26576
09:58:26|0.26576
09:58:27|0.26576
09:58:28|0.26576
09:58:29|0.26576
09:58:29|0.26576
09:58:31|0.26576
09:58:32|0.26576
09:58:33|0.26576
09:58:33|0.26561
09:58:35|0.26561
09:58:36|0.26561
09:58:37|0.26561
09:58:37|0.26561
09:58:39|0.26561
09:58:39|0.26561
09:58:41|0.26561
09:58:42|0.26564
09:58:43|0.26564
09:58:43|0.26594
09:58:44|0.26594
09:58:46|0.26588
09:58:47|0.26588
09:58:47|0.26578
09:58:49|0.26578
09:58:50|0.26568
09:58:52|0.26568
09:58:54|0.26555
09:58:55|0.26555
09:58:57|0.26576
09:58:58|0.26576
09:59:00|0.26555
09:59:00|0.26555
09:59:02|0.26564
09:59:03|0.26564
09:59:04|0.26565
09:59:05|0.26565
09:59:06|0.26561
09:59:06|0.26561
09:59:08|0.26561
09:59:09|0.26561
09:59:10|0.26561
09:59:12|0.26561
09:59:12|0.26561
09:59:13|0.26561
09:59:14|0.26561
09:59:15|0.26561
09:59:16|0.26537
09:59:17|0.26563
09:59:18|0.26563
09:59:19|0.26546
09:59:20|0.26546
09:59:21|0.26546
09:59:23|0.26546
09:59:24|0.26561
09:59:24|0.26561
09:59:26|0.26561
09:59:26|0.26561
09:59:27|0.26561
09:59:29|0.26561
09:59:30|0.26561
09:59:31|0.26561
09:59:31|0.26561
09:59:32|0.26561
09:59:33|0.26561
09:59:34|0.26561
09:59:35|0.26562
09:59:37|0.26562
09:59:37|0.26562
09:59:38|0.26561
09:59:39|0.26533
09:59:40|0.2656
09:59:42|0.2656
09:59:42|0.2656
09:59:43|0.2656
09:59:44|0.2656
09:59:45|0.2656
09:59:46|0.2656
09:59:47|0.2656
09:59:49|0.2656
09:59:49|0.2656
09:59:50|0.26546
09:59:53|0.26561
09:59:54|0.26561
09:59:56|0.26561
09:59:56|0.26561
09:59:58|0.26559
09:59:59|0.26559
10:00:00|0.26575
10:00:02|0.26575
10:00:03|0.26576
10:00:03|0.26576
10:00:05|0.26576
10:00:06|0.26562
10:00:07|0.26562
10:00:09|0.26562
10:00:10|0.26562
10:00:11|0.26562
10:00:12|0.26562
10:00:12|0.26562
10:00:13|0.26565
10:00:16|0.26565
10:00:16|0.26565
10:00:17|0.26565
10:00:19|0.26565
10:00:19|0.26565
10:00:20|0.26544
10:00:22|0.26544
10:00:23|0.26544
10:00:23|0.26544
10:00:24|0.26544
10:00:26|0.26544
10:00:26|0.26544
10:00:27|0.26544
10:00:29|0.26544
10:00:29|0.26544
10:00:30|0.26544
10:00:31|0.26545
10:00:32|0.26545
10:00:33|0.26545
10:00:34|0.26545
10:00:35|0.26544
10:00:36|0.26544
10:00:37|0.26544
10:00:39|0.26544
10:00:40|0.26544
10:00:41|0.26544
10:00:42|0.26544
10:00:44|0.26544
10:00:44|0.26544
10:00:45|0.26544
10:00:46|0.26544
10:00:47|0.26544
10:00:48|0.26533
10:00:49|0.26511
10:00:50|0.26511
10:00:51|0.26524
10:00:53|0.26524
10:00:55|0.26524
10:00:56|0.26524
10:00:57|0.26524
10:00:59|0.26524
10:01:01|0.26524
10:01:01|0.26524
10:01:02|0.26524
10:01:03|0.26524
10:01:04|0.26524
10:01:06|0.26524
10:01:07|0.26524
10:01:08|0.26524
10:01:09|0.26524
10:01:10|0.26524
10:01:11|0.26522
10:01:11|0.26522
10:01:13|0.26522
10:01:14|0.26522
10:01:16|0.2651
10:01:16|0.26521
10:01:17|0.26521
10:01:18|0.26521
10:01:20|0.26504
10:01:20|0.26504
10:01:21|0.26504
10:01:22|0.26504
10:01:23|0.26504
10:01:24|0.26504
10:01:25|0.26504
10:01:26|0.26504
10:01:28|0.26504
10:01:28|0.26504
10:01:29|0.26504
10:01:30|0.26521
10:01:31|0.26501
10:01:32|0.26501
10:01:33|0.26501
10:01:34|0.26501
10:01:36|0.26501
10:01:37|0.26502
10:01:38|0.26502
10:01:39|0.26502
10:01:39|0.26521
10:01:41|0.26521
10:01:41|0.26521
10:01:42|0.26521
10:01:44|0.26501
10:01:44|0.26504
10:01:45|0.26506
10:01:46|0.26506
10:01:47|0.26506
10:01:48|0.26506
10:01:49|0.26506
10:01:51|0.26506
10:01:52|0.26502
10:01:52|0.26527
10:01:55|0.26547
10:01:55|0.26547
10:01:57|0.26547
10:01:58|0.26547
10:01:59|0.26547
10:02:01|0.26547
10:02:02|0.26533
10:02:03|0.26533
10:02:04|0.26533
10:02:05|0.26533
10:02:07|0.26533
10:02:08|0.26522
10:02:09|0.26522
10:02:10|0.26522
10:02:11|0.26522
10:02:12|0.26522
10:02:13|0.26522
10:02:14|0.26522
10:02:15|0.26522
10:02:16|0.26522
10:02:16|0.26522
10:02:17|0.26522
10:02:19|0.26522
10:02:20|0.26522
10:02:20|0.26522
10:02:22|0.26522
10:02:23|0.26524
10:02:24|0.2655
10:02:25|0.26553
10:02:26|0.26553
10:02:27|0.26553
10:02:28|0.26562
10:02:29|0.26564
10:02:30|0.26564
10:02:30|0.26564
10:02:32|0.26556
10:02:32|0.26556
10:02:34|0.26556
10:02:34|0.26556
10:02:36|0.26556
10:02:37|0.26556
10:02:38|0.26562
10:02:39|0.26562
10:02:40|0.26562
10:02:41|0.26564
10:02:42|0.26564
10:02:43|0.26564
10:02:44|0.26562
10:02:45|0.26562
10:02:46|0.26562
10:02:47|0.26562
10:02:48|0.26562
10:02:49|0.26562
10:02:50|0.26562
10:02:51|0.26562
10:02:52|0.26556
10:02:52|0.26556
10:02:54|0.26556
10:02:56|0.26556
10:02:58|0.26556
10:02:59|0.2655
10:03:00|0.2655
10:03:01|0.2655
10:03:03|0.2655
10:03:03|0.2655
10:03:04|0.2655
10:03:05|0.26568
10:03:07|0.26568
10:03:07|0.26568
10:03:08|0.26553
10:03:09|0.26553
10:03:10|0.26553
10:03:11|0.26613
10:03:12|0.26602
10:03:13|0.26602
10:03:14|0.26602
10:03:15|0.26604
10:03:16|0.26604
10:03:18|0.26604
10:03:18|0.26604
10:03:19|0.26604
10:03:20|0.26604
10:03:21|0.26604
10:03:22|0.26604
10:03:23|0.26604
10:03:24|0.26604
10:03:25|0.26604
10:03:26|0.26604
10:03:27|0.26604
10:03:28|0.26604
10:03:29|0.26604
10:03:30|0.26604
10:03:31|0.26613
10:03:32|0.26613
10:03:33|0.26613
10:03:34|0.26633
10:03:35|0.26665
10:03:36|0.26665
10:03:37|0.26658
10:03:38|0.26661
10:03:39|0.2668
10:03:40|0.26693
10:03:41|0.26664
10:03:42|0.26669
10:03:43|0.26686
10:03:44|0.26678
10:03:45|0.26672
10:03:46|0.26674
10:03:47|0.2667
10:03:49|0.26685
10:03:50|0.26685
10:03:51|0.26685
10:03:52|0.26685
10:03:54|0.2668
10:03:55|0.26685
10:03:57|0.26685
10:03:58|0.26685
10:04:00|0.26679
10:04:02|0.26677
10:04:03|0.26684
10:04:03|0.26724
10:04:04|0.26717
10:04:05|0.26717
10:04:07|0.26721
10:04:07|0.26721
10:04:08|0.26736
10:04:09|0.26716
10:04:10|0.26716
10:04:11|0.26698
10:04:12|0.26691
10:04:13|0.26691
10:04:14|0.26691
10:04:15|0.26707
10:04:16|0.26707
10:04:17|0.26707
10:04:18|0.26707
10:04:19|0.26707
10:04:21|0.26707
10:04:22|0.26707
10:04:23|0.26707
10:04:24|0.26707
10:04:25|0.26679
10:04:26|0.26679
10:04:28|0.26679
10:04:29|0.26679
10:04:30|0.26679
10:04:31|0.26679
10:04:33|0.26679
10:04:34|0.26679
10:04:34|0.26679
10:04:36|0.26679
10:04:36|0.26684
10:04:38|0.26684
10:04:38|0.26684
10:04:40|0.26675
10:04:41|0.26675
10:04:42|0.26675
10:04:43|0.26675
10:04:43|0.267
10:04:44|0.26692
10:04:46|0.267
10:04:47|0.267
10:04:48|0.267
10:04:48|0.267
10:04:50|0.267
10:04:50|0.267
10:04:52|0.267
10:04:52|0.267
10:04:54|0.267
10:04:54|0.26682
10:04:56|0.26682
10:04:58|0.26682
10:04:59|0.26694
10:05:01|0.26759
10:05:02|0.2674
10:05:03|0.26747
10:05:05|0.26759
10:05:06|0.26758
10:05:07|0.26749
10:05:08|0.26749
10:05:09|0.26749
10:05:11|0.26744
10:05:11|0.26744
10:05:12|0.26733
10:05:13|0.26735
10:05:14|0.26735
10:05:15|0.26734
10:05:17|0.26734
10:05:17|0.26715
10:05:18|0.26715
10:05:19|0.26738
10:05:20|0.26737
10:05:21|0.26737
10:05:22|0.26737
10:05:23|0.26701
10:05:25|0.267
10:05:26|0.267
10:05:27|0.267
10:05:28|0.26708
10:05:29|0.26708
10:05:30|0.26708
10:05:31|0.26702
10:05:32|0.26702
10:05:33|0.26702
10:05:34|0.26702
10:05:35|0.26702
10:05:36|0.26702
10:05:37|0.26702
10:05:38|0.26702
10:05:39|0.26702
10:05:40|0.26703
10:05:41|0.26703
10:05:42|0.26703
10:05:43|0.26703
10:05:44|0.26703
10:05:45|0.26703
10:05:46|0.26703
10:05:47|0.26703
10:05:48|0.26703
10:05:49|0.26703
10:05:50|0.26722
10:05:51|0.26722
10:05:52|0.26722
10:05:53|0.26722
10:05:54|0.26716
10:05:55|0.26705
10:05:56|0.26705
10:05:57|0.26705
10:05:59|0.26705
10:06:01|0.26705
10:06:02|0.26705
10:06:04|0.26705
10:06:06|0.26697
10:06:07|0.26697
10:06:08|0.26742
10:06:09|0.26742
10:06:09|0.26749
10:06:11|0.26724
10:06:12|0.2675
10:06:13|0.2675
10:06:14|0.2675
10:06:15|0.2675
10:06:15|0.2675
10:06:17|0.2675
10:06:17|0.2675
10:06:18|0.2675
10:06:20|0.2675
10:06:20|0.2675
10:06:21|0.2675
10:06:23|0.2675
10:06:25|0.2675
10:06:25|0.26725
10:06:27|0.26738
10:06:28|0.26738
10:06:28|0.2675
10:06:30|0.2675
10:06:30|0.2675
10:06:31|0.26738
10:06:32|0.26724
10:06:34|0.26724
10:06:35|0.26708
10:06:36|0.26708
10:06:36|0.26708
10:06:38|0.26714
10:06:39|0.26703
10:06:39|0.26703
10:06:40|0.26703
10:06:42|0.2675
10:06:42|0.2675
10:06:44|0.26733
10:06:44|0.26733
10:06:45|0.26733
10:06:46|0.26733
10:06:49|0.26733
10:06:50|0.26733
10:06:50|0.26738
10:06:51|0.26738
10:06:52|0.26738
10:06:53|0.26738
10:06:55|0.26738
10:06:55|0.26738
10:06:56|0.26729
10:06:57|0.26729
10:06:59|0.26729
10:07:00|0.26729
10:07:02|0.26738
10:07:03|0.26738
10:07:04|0.26738
10:07:05|0.26729
10:07:06|0.26729
10:07:07|0.26729
10:07:08|0.26729
10:07:10|0.26729
10:07:10|0.26729
10:07:11|0.2673
10:07:12|0.26738
10:07:13|0.26738
10:07:14|0.26738
10:07:15|0.26738
10:07:16|0.26738
10:07:17|0.26738
10:07:18|0.26738
10:07:19|0.2675
10:07:20|0.26729
10:07:21|0.26729
10:07:22|0.26729
10:07:24|0.26729
10:07:25|0.26711
10:07:26|0.26703
10:07:27|0.26703
10:07:28|0.26707
10:07:29|0.26707
10:07:30|0.26707
10:07:31|0.267
10:07:32|0.26717
10:07:33|0.26717
10:07:34|0.26717
10:07:35|0.26717
10:07:36|0.26717
10:07:37|0.26717
10:07:38|0.26717
10:07:39|0.26717
10:07:40|0.26717
10:07:41|0.2668
10:07:42|0.26678
10:07:43|0.26678
10:07:44|0.26678
10:07:45|0.26678
10:07:46|0.26678
10:07:47|0.26678
10:07:48|0.26678
10:07:49|0.26678
10:07:50|0.26678
10:07:51|0.26688
10:07:52|0.26688
10:07:53|0.26688
10:07:54|0.26688
10:07:55|0.26688
10:07:56|0.26688
10:07:57|0.26686
10:07:58|0.26686
10:07:59|0.26686
10:08:00|0.26699
10:08:02|0.26699
10:08:04|0.26699
10:08:05|0.26699
10:08:06|0.26699
10:08:07|0.26699
10:08:08|0.26699
10:08:09|0.26699
10:08:10|0.26699
10:08:11|0.26679
10:08:12|0.26694
10:08:13|0.26678
10:08:14|0.26678
10:08:14|0.26678
10:08:16|0.26678
10:08:17|0.26678
10:08:18|0.26674
10:08:19|0.26643
10:08:20|0.26643
10:08:21|0.26643
10:08:22|0.26659
10:08:23|0.2664
10:08:24|0.2664
10:08:25|0.2664
10:08:26|0.2664
10:08:27|0.2664
10:08:28|0.2664
10:08:29|0.26676
10:08:30|0.26687
10:08:31|0.26687
10:08:32|0.26675
10:08:33|0.26675
10:08:34|0.26675
10:08:35|0.26675
10:08:36|0.26675
10:08:37|0.26664
10:08:38|0.26664
10:08:39|0.26611
10:08:40|0.26622
10:08:41|0.26622
10:08:42|0.2663
10:08:43|0.26615
10:08:44|0.26615
10:08:45|0.2663
10:08:46|0.26638
10:08:47|0.26638
10:08:48|0.26638
10:08:49|0.26638
10:08:50|0.26638
10:08:51|0.26638
10:08:52|0.26638
10:08:53|0.26638
10:08:54|0.26638
10:08:55|0.26636
10:08:56|0.26636
10:08:57|0.26636
10:08:58|0.26636
10:08:59|0.26636
10:09:00|0.26636
10:09:02|0.26636
10:09:03|0.26607
10:09:04|0.26607
10:09:05|0.26587
10:09:06|0.26573
10:09:07|0.26573
10:09:08|0.26569
10:09:09|0.26576
10:09:10|0.26576
10:09:10|0.26576
10:09:12|0.26576
10:09:13|0.26576
10:09:14|0.26576
10:09:15|0.26576
10:09:16|0.26576
10:09:17|0.26569
10:09:18|0.26569
10:09:19|0.26569
10:09:19|0.26569
10:09:21|0.26569
10:09:21|0.26576
10:09:22|0.26576
10:09:24|0.26576
10:09:25|0.26576
10:09:25|0.26576
10:09:27|0.26579
10:09:28|0.26576
10:09:29|0.26576
10:09:30|0.26576
10:09:30|0.26576
10:09:31|0.26576
10:09:33|0.2657
10:09:34|0.2657
10:09:35|0.2657
10:09:36|0.2657
10:09:37|0.2657
10:09:38|0.2657
10:09:39|0.2657
10:09:39|0.2657
10:09:41|0.2657
10:09:42|0.2657
10:09:43|0.2657
10:09:44|0.26576
10:09:44|0.26576
10:09:46|0.26576
10:09:46|0.26576
10:09:48|0.26579
10:09:49|0.26579
10:09:50|0.26611
10:09:51|0.26611
10:09:51|0.26585
10:09:52|0.26583
10:09:54|0.26583
10:09:54|0.26583
10:09:56|0.26583
10:09:56|0.26583
10:09:57|0.26586
10:09:59|0.26574
10:10:00|0.26574
10:10:01|0.26574
10:10:03|0.26586
10:10:04|0.26586
10:10:05|0.26586
10:10:06|0.26586
10:10:07|0.26598
10:10:08|0.26598
10:10:09|0.26598
10:10:10|0.26598
10:10:11|0.26598
10:10:12|0.26598
10:10:13|0.26598
10:10:14|0.26587
10:10:15|0.26587
10:10:16|0.26587
10:10:17|0.26587
10:10:18|0.26587
10:10:19|0.26587
10:10:20|0.26587
10:10:21|0.26587
10:10:22|0.26587
10:10:23|0.26587
10:10:24|0.26587
10:10:26|0.26611
10:10:27|0.26611
10:10:28|0.26608
10:10:29|0.26603
10:10:30|0.26603
10:10:31|0.26603
10:10:32|0.26603
10:10:33|0.26603
10:10:34|0.26603
10:10:35|0.26603
10:10:36|0.26603
10:10:36|0.26603
10:10:38|0.26603
10:10:38|0.26603
10:10:40|0.26603
10:10:41|0.26603
10:10:42|0.26603
10:10:42|0.26603
10:10:44|0.26608
10:10:44|0.26598
10:10:46|0.26598
10:10:47|0.26606
10:10:48|0.26606
10:10:49|0.26606
10:10:50|0.26606
10:10:51|0.26606
10:10:52|0.26608
10:10:53|0.26608
10:10:53|0.26608
10:10:54|0.26608
10:10:56|0.26611
10:10:57|0.26611
10:10:58|0.26666
10:10:59|0.26666
10:11:00|0.26634
10:11:01|0.26634
10:11:02|0.26634
10:11:04|0.26631
10:11:06|0.26646
10:11:07|0.26646
10:11:09|0.26646
10:11:10|0.26646
10:11:10|0.26634
10:11:11|0.26634
10:11:13|0.26634
10:11:14|0.26634
10:11:15|0.26634
10:11:16|0.26634
10:11:17|0.26633
10:11:18|0.26633
10:11:19|0.26633
10:11:20|0.26633
10:11:21|0.26636
10:11:22|0.26636
10:11:23|0.26636
10:11:24|0.26636
10:11:25|0.2663
10:11:26|0.26633
10:11:27|0.26638
10:11:28|0.26638
10:11:29|0.26638
10:11:30|0.26636
10:11:32|0.26636
10:11:33|0.26636
10:11:34|0.26636
10:11:35|0.26636
10:11:36|0.26636
10:11:37|0.2663
10:11:38|0.26638
10:11:38|0.26638
10:11:39|0.26638
10:11:41|0.26638
10:11:42|0.26638
10:11:43|0.26638
10:11:43|0.26638
10:11:45|0.26638
10:11:46|0.26638
10:11:47|0.26638
10:11:47|0.26638
10:11:49|0.26638
10:11:50|0.26638
10:11:51|0.26638
10:11:52|0.26646
10:11:53|0.26654
10:11:54|0.26654
10:11:54|0.26651
10:11:56|0.26651
10:11:57|0.26651
10:11:58|0.26651
10:11:58|0.26651
10:11:59|0.26651
10:12:01|0.26651
10:12:01|0.26651
10:12:02|0.26651
10:12:05|0.2664
10:12:07|0.26645
10:12:07|0.26738
10:12:09|0.26706
10:12:10|0.26687
10:12:12|0.26682
10:12:13|0.26682
10:12:14|0.26689
10:12:15|0.26689
10:12:16|0.26689
10:12:18|0.26689
10:12:19|0.26687
10:12:20|0.26687
10:12:21|0.26687
10:12:22|0.26687
10:12:23|0.26691
10:12:24|0.26691
10:12:24|0.2667
10:12:26|0.2667
10:12:27|0.26691
10:12:27|0.26691
10:12:29|0.26691
10:12:30|0.26663
10:12:31|0.2666
10:12:32|0.26654
10:12:33|0.26672
10:12:34|0.26672
10:12:35|0.26672
10:12:36|0.26689
10:12:37|0.26689
10:12:38|0.26689
10:12:39|0.26689
10:12:40|0.26689
10:12:41|0.26738
10:12:42|0.26702
10:12:43|0.26702
10:12:44|0.26702
10:12:45|0.26702
10:12:45|0.26689
10:12:47|0.26689
10:12:47|0.26689
10:12:49|0.26717
10:12:50|0.26717
10:12:50|0.26717
10:12:51|0.26717
10:12:53|0.26717
10:12:54|0.26717
10:12:54|0.26717
10:12:55|0.26717
10:12:57|0.26717
10:12:58|0.26671
10:12:59|0.26671
10:13:00|0.26663
10:13:00|0.26663
10:13:01|0.26664
10:13:02|0.26657
10:13:04|0.26657
10:13:06|0.26666
10:13:08|0.26666
10:13:09|0.26666
10:13:10|0.26666
10:13:11|0.26666
10:13:12|0.26666
10:13:13|0.26667
10:13:14|0.26667
10:13:16|0.26673
10:13:16|0.26673
10:13:17|0.26673
10:13:19|0.26673
10:13:19|0.26673
10:13:21|0.26671
10:13:22|0.26671
10:13:23|0.26671
10:13:24|0.26671
10:13:25|0.26674
10:13:26|0.26674
10:13:27|0.26674
10:13:28|0.26674
10:13:29|0.26674
10:13:30|0.26674
10:13:31|0.26685
10:13:32|0.26667
10:13:33|0.26667
10:13:34|0.26667
10:13:35|0.26667
10:13:36|0.26667
10:13:37|0.26667
10:13:38|0.26667
10:13:39|0.26667
10:13:40|0.26667
10:13:41|0.26667
10:13:42|0.26667
10:13:43|0.26686
10:13:44|0.26686
10:13:45|0.2668
10:13:46|0.2668
10:13:47|0.26666
10:13:48|0.26666
10:13:49|0.26666
10:13:50|0.26666
10:13:51|0.26666
10:13:52|0.26666
10:13:53|0.26666
10:13:54|0.26666
10:13:55|0.26676
10:13:56|0.26676
10:13:57|0.26676
10:13:58|0.26676
10:13:59|0.26676
10:14:00|0.26676
10:14:01|0.26676
10:14:02|0.26666
10:14:03|0.26666
10:14:04|0.26666
10:14:06|0.26666
10:14:08|0.26666
10:14:10|0.26666
10:14:11|0.26666
10:14:11|0.26666
10:14:12|0.26666
10:14:14|0.26666
10:14:14|0.26666
10:14:16|0.26666
10:14:17|0.26666
10:14:17|0.26666
10:14:18|0.26666
10:14:19|0.26666
10:14:21|0.26668
10:14:21|0.26668
10:14:23|0.26668
10:14:24|0.26668
10:14:24|0.26668
10:14:26|0.26668
10:14:27|0.26668
10:14:28|0.26653
10:14:29|0.26653
10:14:29|0.26671
10:14:31|0.26671
10:14:32|0.26671
10:14:33|0.26666
10:14:34|0.26666
10:14:35|0.26666
10:14:35|0.26731
10:14:36|0.26748
10:14:38|0.26735
10:14:38|0.26748
10:14:39|0.26748
10:14:41|0.26748
10:14:43|0.26748
10:14:43|0.26726
10:14:44|0.26726
10:14:46|0.26726
10:14:46|0.26726
10:14:47|0.26726
10:14:48|0.2672
10:14:49|0.2672
10:14:50|0.26731
10:14:51|0.26731
10:14:52|0.26731
10:14:54|0.26731
10:14:55|0.26731
10:14:55|0.26731
10:14:56|0.26733
10:14:57|0.2672
10:14:58|0.2672
10:14:59|0.2672
10:15:00|0.2672
10:15:01|0.2672
10:15:02|0.26767
10:15:05|0.26732
10:15:05|0.26732
10:15:07|0.26732
10:15:09|0.26732
10:15:11|0.26732
10:15:12|0.26732
10:15:13|0.26732
10:15:13|0.26732
10:15:15|0.26732
10:15:16|0.26732
10:15:17|0.26738
10:15:17|0.26738
10:15:19|0.26732
10:15:20|0.26732
10:15:21|0.26732
10:15:21|0.26732
10:15:23|0.26732
10:15:24|0.26732
10:15:25|0.26742
10:15:26|0.26742
10:15:26|0.26742
10:15:28|0.26742
10:15:28|0.26742
10:15:29|0.26742
10:15:30|0.26742
10:15:32|0.26742
10:15:33|0.26742
10:15:33|0.26742
10:15:35|0.26742
10:15:36|0.26742
10:15:37|0.26742
10:15:37|0.26712
10:15:39|0.26727
10:15:40|0.26727
10:15:41|0.26727
10:15:41|0.26727
10:15:43|0.26727
10:15:44|0.26727
10:15:44|0.26727
10:15:46|0.26727
10:15:47|0.26713
10:15:47|0.26713
10:15:49|0.26713
10:15:50|0.26713
10:15:51|0.26713
10:15:51|0.26713
10:15:52|0.26713
10:15:53|0.26712
10:15:54|0.26712
10:15:56|0.26712
10:15:57|0.26727
10:15:58|0.26727
10:15:59|0.26727
10:16:00|0.26727
10:16:00|0.26727
10:16:03|0.26727
10:16:03|0.26727
10:16:04|0.26714
10:16:05|0.26714
10:16:06|0.26714
10:16:09|0.26714
10:16:10|0.26714
10:16:11|0.26714
10:16:13|0.26719
10:16:14|0.26719
10:16:15|0.26719
10:16:16|0.26719
10:16:17|0.26719
10:16:18|0.26719
10:16:19|0.26715
10:16:20|0.26715
10:16:21|0.26715
10:16:22|0.26728
10:16:23|0.26728
10:16:24|0.26728
10:16:26|0.26728
10:16:27|0.26728
10:16:29|0.26728
10:16:30|0.26728
10:16:31|0.26728
10:16:31|0.26728
10:16:33|0.26728
10:16:34|0.26728
10:16:35|0.26718
10:16:35|0.26718
10:16:37|0.26718
10:16:37|0.26718
10:16:38|0.26718
10:16:40|0.26718
10:16:41|0.26715
10:16:41|0.26715
10:16:43|0.26715
10:16:43|0.26715
10:16:44|0.26715
10:16:45|0.26715
10:16:46|0.26715
10:16:48|0.26715
10:16:48|0.26715
10:16:50|0.26713
10:16:50|0.26713
10:16:52|0.26713
10:16:52|0.26718
10:16:54|0.26718
10:16:54|0.26718
10:16:55|0.26718
10:16:56|0.26718
10:16:57|0.26741
10:16:59|0.26741
10:16:59|0.26741
10:17:01|0.26736
10:17:02|0.26736
10:17:02|0.26736
10:17:04|0.26736
10:17:04|0.26729
10:17:06|0.26729
10:17:06|0.26725
10:17:08|0.26725
10:17:10|0.26725
10:17:12|0.26725
10:17:13|0.26739
10:17:14|0.26739
10:17:15|0.26739
10:17:16|0.26739
10:17:17|0.26739
10:17:18|0.26739
10:17:19|0.26739
10:17:20|0.26742
10:17:21|0.26742
10:17:22|0.26742
10:17:23|0.26742
10:17:24|0.26742
10:17:25|0.26742
10:17:26|0.26742
10:17:28|0.26742
10:17:29|0.26742
10:17:31|0.2675
10:17:32|0.26767
10:17:34|0.26767
10:17:35|0.26767
10:17:35|0.2676
10:17:37|0.26767
10:17:38|0.2676
10:17:39|0.26787
10:17:41|0.26786
10:17:42|0.26786
10:17:43|0.26786
10:17:44|0.26785
10:17:44|0.26785
10:17:45|0.26785
10:17:47|0.26785
10:17:48|0.26785
10:17:49|0.26785
10:17:50|0.26785
10:17:50|0.26763
10:17:51|0.26763
10:17:53|0.26763
10:17:54|0.26763
10:17:55|0.26763
10:17:55|0.26763
10:17:57|0.26763
10:17:58|0.26772
10:17:58|0.26772
10:18:00|0.26772
10:18:02|0.26772
10:18:02|0.26772
10:18:03|0.26772
10:18:04|0.2678
10:18:06|0.2678
10:18:07|0.2678
10:18:08|0.2678
10:18:09|0.26791
10:18:11|0.26791
10:18:12|0.26795
10:18:13|0.26789
10:18:15|0.26806
10:18:15|0.26793
10:18:16|0.26793
10:18:18|0.26794
10:18:19|0.26794
10:18:20|0.26794
10:18:21|0.26794
10:18:22|0.26786
10:18:23|0.26786
10:18:24|0.26786
10:18:25|0.26786
10:18:26|0.26786
10:18:26|0.26786
10:18:28|0.26786
10:18:29|0.26786
10:18:30|0.26786
10:18:31|0.26786
10:18:31|0.26786
10:18:34|0.26786
10:18:34|0.26821
10:18:35|0.26834
10:18:36|0.2683
10:18:37|0.26845
10:18:38|0.26828
10:18:39|0.26828
10:18:40|0.26828
10:18:41|0.26832
10:18:42|0.26832
10:18:43|0.26832
10:18:44|0.2682
10:18:45|0.26818
10:18:46|0.26818
10:18:47|0.26818
10:18:49|0.2682
10:18:49|0.2682
10:18:50|0.2682
10:18:51|0.26796
10:18:52|0.26796
10:18:53|0.26796
10:18:54|0.26796
10:18:55|0.26817
10:18:56|0.26817
10:18:58|0.26817
10:18:59|0.26817
10:19:00|0.26817
10:19:00|0.26817
10:19:01|0.26817
10:19:02|0.26817
10:19:05|0.26814
10:19:05|0.26814
10:19:06|0.26803
10:19:07|0.26803
10:19:08|0.26803
10:19:09|0.26803
10:19:12|0.26803
10:19:13|0.26803
10:19:15|0.26803
10:19:16|0.26812
10:19:17|0.2682
10:19:18|0.26819
10:19:19|0.26819
10:19:20|0.26819
10:19:20|0.26804
10:19:22|0.26812
10:19:23|0.26812
10:19:24|0.26812
10:19:24|0.26812
10:19:27|0.26812
10:19:27|0.2682
10:19:28|0.2682
10:19:29|0.2682
10:19:30|0.2682
10:19:31|0.2682
10:19:33|0.26812
10:19:33|0.26812
10:19:34|0.26812
10:19:35|0.26812
10:19:36|0.26875
10:19:37|0.26843
10:19:38|0.26843
10:19:39|0.26843
10:19:40|0.26843
10:19:41|0.26843
10:19:42|0.26843
10:19:43|0.26845
10:19:44|0.26845
10:19:45|0.26845
10:19:46|0.26845
10:19:47|0.26861
10:19:48|0.26861
10:19:49|0.26861
10:19:50|0.26861
10:19:52|0.26861
10:19:52|0.26861
10:19:53|0.26861
10:19:54|0.26861
10:19:55|0.26861
10:19:56|0.26861
10:19:57|0.26861
10:19:59|0.26852
10:20:00|0.26852
10:20:01|0.26852
10:20:02|0.26852
10:20:03|0.26852
10:20:05|0.26852
10:20:06|0.26852
10:20:07|0.26852
10:20:08|0.26844
10:20:09|0.26844
10:20:10|0.26844
10:20:11|0.26844
10:20:12|0.26844
10:20:13|0.26844
10:20:14|0.26844
10:20:16|0.26844
10:20:17|0.26844
10:20:18|0.26844
10:20:19|0.26861
10:20:20|0.26851
10:20:21|0.26839
10:20:22|0.26839
10:20:23|0.26829
10:20:24|0.26829
10:20:25|0.26829
10:20:26|0.26831
10:20:27|0.26831
10:20:29|0.26831
10:20:30|0.26851
10:20:31|0.26831
10:20:32|0.26831
10:20:32|0.26831
10:20:34|0.26831
10:20:35|0.26831
10:20:36|0.26836
10:20:37|0.26836
10:20:38|0.26825
10:20:39|0.26825
10:20:40|0.26825
10:20:41|0.26825
10:20:42|0.26825
10:20:43|0.26847
10:20:44|0.26847
10:20:45|0.26847
10:20:46|0.26847
10:20:47|0.26847
10:20:48|0.2684
10:20:49|0.2684
10:20:50|0.2684
10:20:51|0.2684
10:20:52|0.2684
10:20:53|0.26837
10:20:54|0.26837
10:20:55|0.26837
10:20:56|0.26837
10:20:57|0.26837
10:20:58|0.26837
10:20:59|0.26837
10:21:00|0.26837
10:21:01|0.26837
10:21:02|0.26837
10:21:03|0.26837
10:21:04|0.26837
10:21:05|0.26837
10:21:06|0.26837
10:21:07|0.26837
10:21:08|0.26837
10:21:09|0.2683
10:21:10|0.2683
10:21:11|0.2683
10:21:12|0.2683
10:21:14|0.2683
10:21:15|0.2683
10:21:17|0.2683
10:21:19|0.2683
10:21:19|0.2683
10:21:21|0.2683
10:21:21|0.2683
10:21:22|0.2683
10:21:24|0.26831
10:21:25|0.26831
10:21:25|0.26831
10:21:26|0.26831
10:21:27|0.26831
10:21:29|0.26831
10:21:29|0.26831
10:21:30|0.26858
10:21:31|0.26858
10:21:32|0.26858
10:21:33|0.26858
10:21:35|0.26858
10:21:36|0.26856
10:21:36|0.26856
10:21:38|0.26856
10:21:38|0.26843
10:21:40|0.26843
10:21:41|0.26843
10:21:42|0.26843
10:21:43|0.26843
10:21:44|0.26843
10:21:45|0.26843
10:21:45|0.26843
10:21:46|0.26843
10:21:48|0.26843
10:21:49|0.26843
10:21:50|0.26843
10:21:51|0.26843
10:21:51|0.26843
10:21:53|0.26843
10:21:54|0.2684
10:21:54|0.2684
10:21:56|0.2684
10:21:56|0.2684
10:21:58|0.2684
10:21:58|0.2684
10:21:59|0.26835
10:22:01|0.26835
10:22:02|0.26835
10:22:03|0.2685
10:22:04|0.2685
10:22:06|0.2685
10:22:07|0.26857
10:22:07|0.26857
10:22:08|0.26851
10:22:09|0.26859
10:22:10|0.26917
10:22:11|0.26909
10:22:13|0.26928
10:22:15|0.26932
10:22:16|0.26929
10:22:18|0.27
10:22:20|0.26951
10:22:22|0.26951
10:22:23|0.26951
10:22:23|0.26951
10:22:25|0.2697
10:22:25|0.2691
10:22:27|0.26948
10:22:28|0.26996
10:22:29|0.26992
10:22:31|0.26992
10:22:32|0.26992
10:22:34|0.26992
10:22:35|0.26992
10:22:36|0.26992
10:22:37|0.26971
10:22:37|0.2696
10:22:39|0.26972
10:22:40|0.26963
10:22:42|0.26963
10:22:42|0.26961
10:22:44|0.2696
10:22:44|0.2696
10:22:45|0.2696
10:22:46|0.2696
10:22:47|0.2696
10:22:49|0.26968
10:22:49|0.26968
10:22:50|0.26955
10:22:51|0.26955
10:22:52|0.26955
10:22:54|0.2696
10:22:54|0.26937
10:22:56|0.2696
10:22:56|0.26933
10:22:57|0.26952
10:22:58|0.26948
10:22:59|0.26935
10:23:00|0.26999
10:23:02|0.26977
10:23:02|0.26961
10:23:03|0.26961
10:23:04|0.26977
10:23:05|0.26987
10:23:06|0.26987
10:23:07|0.26982
10:23:08|0.26982
10:23:09|0.26982
10:23:10|0.26983
10:23:11|0.26955
10:23:12|0.26955
10:23:14|0.26955
10:23:16|0.26954
10:23:16|0.26972
10:23:18|0.26972
10:23:18|0.26982
10:23:20|0.26982
10:23:20|0.26982
10:23:22|0.26982
10:23:23|0.26982
10:23:23|0.26976
10:23:25|0.26982
10:23:27|0.26966
10:23:28|0.26966
10:23:29|0.26966
10:23:30|0.26966
10:23:31|0.26966
10:23:32|0.26966
10:23:33|0.26966
10:23:34|0.26966
10:23:35|0.26966
10:23:36|0.26966
10:23:37|0.26966
10:23:39|0.26965
10:23:40|0.2696
10:23:41|0.26982
10:23:42|0.27006
10:23:43|0.26996
10:23:44|0.2698
10:23:45|0.26985
10:23:46|0.26985
10:23:47|0.27002
10:23:48|0.2698
10:23:49|0.2698
10:23:50|0.26973
10:23:51|0.26973
10:23:52|0.26973
10:23:53|0.26973
10:23:54|0.26973
10:23:55|0.26974
10:23:56|0.26974
10:23:57|0.26974
10:23:58|0.26974
10:23:59|0.26974
10:24:00|0.26974
10:24:01|0.26974
10:24:02|0.26974
10:24:03|0.26974
10:24:04|0.26974
10:24:05|0.27064
10:24:06|0.27016
10:24:07|0.27016
10:24:08|0.27011
10:24:09|0.27011
10:24:10|0.27
10:24:11|0.26985
10:24:12|0.26966
10:24:13|0.26966
10:24:14|0.26946
10:24:15|0.26927
10:24:16|0.26924
10:24:18|0.269
10:24:20|0.26962
10:24:21|0.26958
10:24:22|0.26958
10:24:23|0.26971
10:24:25|0.26971
10:24:25|0.26971
10:24:26|0.26959
10:24:28|0.26959
10:24:29|0.26959
10:24:29|0.26959
10:24:31|0.26971
10:24:32|0.26971
10:24:32|0.26971
10:24:34|0.26971
10:24:34|0.26971
10:24:36|0.26971
10:24:36|0.26971
10:24:37|0.26971
10:24:39|0.26971
10:24:40|0.26971
10:24:40|0.26959
10:24:42|0.26959
10:24:42|0.26959
10:24:44|0.26969
10:24:45|0.26969
10:24:45|0.2695
10:24:46|0.26976
10:24:47|0.26976
10:24:48|0.26976
10:24:50|0.26977
10:24:51|0.26977
10:24:51|0.26977
10:24:53|0.26975
10:24:53|0.26958
10:24:54|0.26984
10:24:55|0.26984
10:24:57|0.26966
10:24:57|0.26983
10:24:59|0.26955
10:25:00|0.26955
10:25:01|0.26955
10:25:02|0.26955
10:25:03|0.26955
10:25:05|0.2697
10:25:05|0.26979
10:25:07|0.26979
10:25:08|0.26979
10:25:08|0.26979
10:25:09|0.26979
10:25:10|0.26979
10:25:12|0.26979
10:25:12|0.26979
10:25:14|0.2697
10:25:14|0.2697
10:25:16|0.2697
10:25:17|0.2697
10:25:18|0.2697
10:25:20|0.26961
10:25:20|0.26961
10:25:22|0.26961
10:25:23|0.26961
10:25:24|0.26961
10:25:25|0.26961
10:25:26|0.26961
10:25:27|0.26956
10:25:28|0.26956
10:25:29|0.26955
10:25:30|0.26956
10:25:31|0.26956
10:25:31|0.26956
10:25:32|0.26956
10:25:34|0.26956
10:25:34|0.26956
10:25:36|0.26956
10:25:37|0.26956
10:25:38|0.26956
10:25:38|0.26956
10:25:40|0.26956
10:25:41|0.26956
10:25:42|0.26956
10:25:43|0.26956
10:25:44|0.26956
10:25:45|0.26962
10:25:45|0.26962
10:25:47|0.26962
10:25:48|0.26962
10:25:49|0.26962
10:25:50|0.26961
10:25:51|0.26961
10:25:52|0.26961
10:25:53|0.26961
10:25:53|0.26961
10:25:55|0.26961
10:25:56|0.26961
10:25:57|0.26961
10:25:57|0.26956
10:25:59|0.26956
10:26:00|0.26956
10:26:01|0.26956
10:26:01|0.26956
10:26:03|0.26956
10:26:04|0.26956
10:26:05|0.26956
10:26:06|0.26956
10:26:07|0.26956
10:26:08|0.26956
10:26:09|0.26942
10:26:10|0.26942
10:26:11|0.26942
10:26:12|0.2693
10:26:13|0.2693
10:26:14|0.2693
10:26:15|0.2693
10:26:16|0.2693
10:26:18|0.2693
10:26:20|0.2693
10:26:22|0.2693
10:26:23|0.2693
10:26:23|0.26917
10:26:25|0.26917
10:26:26|0.26916
10:26:27|0.26904
10:26:28|0.26906
10:26:29|0.26906
10:26:30|0.26906
10:26:31|0.26906
10:26:31|0.26906
10:26:32|0.26924
10:26:35|0.26924
10:26:36|0.26924
10:26:36|0.26924
10:26:37|0.26908
10:26:39|0.26907
10:26:39|0.26907
10:26:41|0.26907
10:26:42|0.26906
10:26:43|0.26907
10:26:44|0.26901
10:26:45|0.26901
10:26:46|0.26901
10:26:47|0.26901
10:26:48|0.26901
10:26:49|0.26901
10:26:50|0.269
10:26:51|0.269
10:26:52|0.269
10:26:53|0.269
10:26:54|0.269
10:26:55|0.269
10:26:56|0.269
10:26:57|0.269
10:26:58|0.26898
10:26:59|0.26898
10:27:00|0.26898
10:27:01|0.26898
10:27:02|0.26898
10:27:03|0.26898
10:27:04|0.26898
10:27:05|0.26898
10:27:06|0.26898
10:27:07|0.26898
10:27:08|0.26898
10:27:09|0.26898
10:27:11|0.26898
10:27:12|0.26898
10:27:13|0.26898
10:27:14|0.26895
10:27:15|0.26895
10:27:16|0.26895
10:27:17|0.26895
10:27:17|0.26904
10:27:20|0.26904
10:27:22|0.26904
10:27:22|0.26904
10:27:23|0.26904
10:27:25|0.26904
10:27:26|0.26904
10:27:27|0.26904
10:27:28|0.26904
10:27:29|0.26895
10:27:30|0.26895
10:27:31|0.26895
10:27:32|0.26895
10:27:33|0.26895
10:27:34|0.26895
10:27:35|0.26895
10:27:36|0.26895
10:27:37|0.26895
10:27:38|0.26886
10:27:39|0.26886
10:27:41|0.26886
10:27:42|0.26886
10:27:43|0.26892
10:27:44|0.26892
10:27:44|0.26892
10:27:45|0.26892
10:27:46|0.26892
10:27:49|0.26892
10:27:49|0.26892
10:27:50|0.26892
10:27:51|0.26892
10:27:52|0.26892
10:27:53|0.26892
10:27:54|0.26892
10:27:55|0.26892
10:27:56|0.26892
10:27:57|0.26895
10:27:58|0.26895
10:28:00|0.26893
10:28:00|0.26893
10:28:01|0.26894
10:28:02|0.26894
10:28:03|0.26895
10:28:04|0.26895
10:28:05|0.26895
10:28:06|0.26895
10:28:07|0.26895
10:28:08|0.26895
10:28:09|0.26908
10:28:10|0.26908
10:28:11|0.26908
10:28:12|0.26908
10:28:13|0.26908
10:28:14|0.26908
10:28:16|0.26908
10:28:17|0.26908
10:28:18|0.26908
10:28:19|0.26908
10:28:20|0.26908
10:28:21|0.26922
10:28:23|0.26922
10:28:25|0.26922
10:28:27|0.26924
10:28:27|0.26924
10:28:29|0.26924
10:28:30|0.26924
10:28:31|0.26924
10:28:32|0.26924
10:28:33|0.26924
10:28:34|0.26928
10:28:35|0.26928
10:28:36|0.26928
10:28:37|0.26928
10:28:38|0.26928
10:28:40|0.26924
10:28:40|0.26937
10:28:42|0.26937
10:28:42|0.26937
10:28:44|0.26937
10:28:45|0.2693
10:28:45|0.2693
10:28:46|0.26934
10:28:48|0.26934
10:28:48|0.26934
10:28:50|0.26934
10:28:51|0.26934
10:28:52|0.2693
10:28:52|0.26936
10:28:54|0.2693
10:28:54|0.2693
10:28:56|0.2693
10:28:56|0.2693
10:28:57|0.2693
10:28:58|0.2693
10:28:59|0.2693
10:29:00|0.26923
10:29:01|0.26923
10:29:02|0.26923
10:29:03|0.26923
10:29:04|0.26923
10:29:05|0.26923
10:29:06|0.26923
10:29:07|0.26908
10:29:08|0.26908
10:29:09|0.26908
10:29:10|0.26908
10:29:11|0.26908
10:29:13|0.26908
10:29:13|0.26908
10:29:15|0.26908
10:29:16|0.26898
10:29:16|0.26898
10:29:17|0.26903
10:29:20|0.26904
10:29:21|0.26904
10:29:23|0.26904
10:29:24|0.26904
10:29:25|0.26904
10:29:27|0.26904
10:29:27|0.26904
10:29:29|0.26904
10:29:31|0.26908
10:29:31|0.26908
10:29:32|0.26908
10:29:33|0.26908
10:29:34|0.26896
10:29:36|0.26895
10:29:36|0.26894
10:29:38|0.26894
10:29:38|0.26894
10:29:40|0.26894
10:29:40|0.26894
10:29:41|0.26894
10:29:42|0.26894
10:29:43|0.26893
10:29:44|0.26893
10:29:45|0.26892
10:29:46|0.26892
10:29:47|0.26892
10:29:49|0.26895
10:29:50|0.26895
10:29:50|0.26895
10:29:51|0.26895
10:29:54|0.26895
10:29:55|0.26895
10:29:56|0.26895
10:29:57|0.26902
10:29:58|0.26902
10:29:59|0.26902
10:30:00|0.26902
10:30:01|0.26905
10:30:02|0.26892
10:30:04|0.26892
10:30:05|0.26895
10:30:06|0.26895
10:30:07|0.26895
10:30:08|0.26892
10:30:09|0.26892
10:30:10|0.26892
10:30:11|0.26892
10:30:12|0.26892
10:30:13|0.26892
10:30:14|0.26892
10:30:15|0.26894
10:30:16|0.26892
10:30:17|0.26892
10:30:18|0.26892
10:30:19|0.26892
10:30:20|0.26892
10:30:21|0.26895
10:30:22|0.26895
10:30:23|0.26892
10:30:24|0.26902
10:30:25|0.26902
10:30:26|0.26902
10:30:27|0.26902
10:30:28|0.26924
10:30:29|0.26924
10:30:31|0.26924
10:30:32|0.26905
10:30:33|0.26905
10:30:34|0.26905
10:30:35|0.269
10:30:36|0.269
10:30:37|0.269
10:30:38|0.269
10:30:38|0.269
10:30:39|0.269
10:30:41|0.269
10:30:43|0.26898
10:30:43|0.26898
10:30:45|0.26898
10:30:46|0.26908
10:30:46|0.26898
10:30:47|0.26898
10:30:49|0.26898
10:30:50|0.26921
10:30:50|0.26921
10:30:52|0.26921
10:30:52|0.26921
10:30:54|0.26921
10:30:55|0.26921
10:30:55|0.26921
10:30:56|0.26921
10:30:58|0.26921
10:30:58|0.26898
10:31:00|0.26898
10:31:00|0.26898
10:31:01|0.26898
10:31:02|0.26898
10:31:03|0.26898
10:31:04|0.26898
10:31:06|0.26898
10:31:07|0.26898
10:31:07|0.26898
10:31:09|0.26898
10:31:10|0.26898
10:31:10|0.26898
10:31:12|0.26905
10:31:13|0.26905
10:31:14|0.26905
10:31:15|0.26905
10:31:15|0.26905
10:31:17|0.26896
10:31:17|0.26895
10:31:19|0.26895
10:31:21|0.26926
10:31:21|0.26904
10:31:24|0.26904
10:31:25|0.26896
10:31:26|0.26896
10:31:27|0.26896
10:31:28|0.26896
10:31:29|0.26896
10:31:30|0.26896
10:31:31|0.26896
10:31:32|0.26896
10:31:33|0.26896
10:31:35|0.26896
10:31:36|0.26896
10:31:37|0.26896
10:31:38|0.26898
10:31:39|0.26898
10:31:40|0.2689
10:31:41|0.2689
10:31:42|0.26897
10:31:43|0.26897
10:31:44|0.26897
10:31:45|0.26897
10:31:46|0.26893
10:31:47|0.26885
10:31:48|0.26885
10:31:49|0.26885
10:31:51|0.26897
10:31:52|0.26897
10:31:53|0.26897
10:31:54|0.26897
10:31:55|0.26897
10:31:55|0.26897
10:31:57|0.26897
10:31:58|0.26897
10:31:58|0.26897
10:32:00|0.26897
10:32:00|0.26897
10:32:02|0.26897
10:32:03|0.26887
10:32:04|0.26887
10:32:05|0.26887
10:32:06|0.26887
10:32:07|0.26887
10:32:07|0.26887
10:32:09|0.26897
10:32:10|0.26897
10:32:11|0.26897
10:32:12|0.26897
10:32:13|0.26897
10:32:13|0.26898
10:32:16|0.26898
10:32:17|0.26898
10:32:17|0.26897
10:32:18|0.26897
10:32:19|0.26897
10:32:20|0.26897
10:32:21|0.26897
10:32:22|0.26897
10:32:25|0.26897
10:32:26|0.26897
10:32:27|0.26898
10:32:29|0.26898
10:32:30|0.26897
10:32:31|0.26897
10:32:32|0.26897
10:32:33|0.2686
10:32:34|0.26858
10:32:35|0.26858
10:32:36|0.26858
10:32:37|0.26858
10:32:38|0.26858
10:32:39|0.26858
10:32:40|0.26865
10:32:41|0.26861
10:32:42|0.26861
10:32:43|0.26861
10:32:44|0.26861
10:32:45|0.26861
10:32:46|0.26844
10:32:47|0.26844
10:32:48|0.26848
10:32:49|0.26848
10:32:50|0.26848
10:32:51|0.26848
10:32:52|0.2686
10:32:53|0.26855
10:32:54|0.26855
10:32:55|0.26855
10:32:57|0.26856
10:32:58|0.26866
10:32:59|0.26866
10:33:00|0.26866
10:33:01|0.26866
10:33:02|0.26866
10:33:03|0.26858
10:33:03|0.26858
10:33:04|0.26869
10:33:05|0.26869
10:33:07|0.26869
10:33:08|0.26869
10:33:09|0.26869
10:33:10|0.26869
10:33:10|0.26869
10:33:12|0.26869
10:33:13|0.26869
10:33:13|0.26869
10:33:15|0.26869
10:33:16|0.26869
10:33:17|0.26862
10:33:18|0.26862
10:33:18|0.26855
10:33:20|0.26855
10:33:20|0.26855
10:33:22|0.26855
10:33:23|0.26855
10:33:23|0.26855
10:33:26|0.26862
10:33:28|0.26862
10:33:29|0.26845
10:33:31|0.26845
10:33:32|0.26862
10:33:33|0.26862
10:33:34|0.26854
10:33:35|0.26854
10:33:36|0.26854
10:33:37|0.26854
10:33:38|0.26854
10:33:39|0.26854
10:33:40|0.26854
10:33:41|0.26854
10:33:43|0.26854
10:33:44|0.26854
10:33:45|0.26854
10:33:46|0.26854
10:33:47|0.26854
10:33:48|0.26854
10:33:48|0.26843
10:33:49|0.26843
10:33:51|0.26833
10:33:52|0.26833
10:33:53|0.26833
10:33:54|0.26833
10:33:55|0.26833
10:33:55|0.26833
10:33:57|0.26847
10:33:58|0.26847
10:33:59|0.26847
10:34:00|0.26847
10:34:01|0.26847
10:34:01|0.26847
10:34:03|0.26847
10:34:04|0.26847
10:34:05|0.26833
10:34:06|0.26833
10:34:06|0.26833
10:34:07|0.26833
10:34:09|0.26824
10:34:10|0.26824
10:34:11|0.26837
10:34:13|0.26837
10:34:13|0.26837
10:34:15|0.26837
10:34:15|0.26829
10:34:16|0.26829
10:34:17|0.26829
10:34:18|0.26829
10:34:19|0.26822
10:34:20|0.26822
10:34:22|0.2682
10:34:22|0.2682
10:34:24|0.2682
10:34:24|0.2682
10:34:27|0.2682
10:34:28|0.2682
10:34:28|0.2682
10:34:30|0.2682
10:34:31|0.2682
10:34:32|0.2682
10:34:33|0.2682
10:34:34|0.2682
10:34:35|0.26819
10:34:36|0.26819
10:34:37|0.26819
10:34:38|0.2682
10:34:39|0.26832
10:34:40|0.26832
10:34:41|0.26861
10:34:42|0.26861
10:34:43|0.26861
10:34:44|0.26861
10:34:45|0.26861
10:34:46|0.26893
10:34:47|0.2689
10:34:48|0.2689
10:34:49|0.26862
10:34:50|0.26862
10:34:51|0.26857
10:34:52|0.26857
10:34:53|0.26857
10:34:54|0.26857
10:34:55|0.26857
10:34:56|0.26857
10:34:57|0.26857
10:34:58|0.26857
10:34:59|0.26857
10:35:00|0.26855
10:35:01|0.26855
10:35:02|0.26855
10:35:03|0.26855
10:35:04|0.26855
10:35:05|0.26855
10:35:06|0.26855
10:35:07|0.26855
10:35:08|0.26855
10:35:09|0.26855
10:35:10|0.26855
10:35:11|0.26859
10:35:12|0.26867
10:35:13|0.26867
10:35:14|0.26867
10:35:15|0.26867
10:35:16|0.26867
10:35:17|0.26867
10:35:18|0.26867
10:35:19|0.26876
10:35:20|0.2687
10:35:21|0.2687
10:35:22|0.2687
10:35:23|0.2687
10:35:24|0.26876
10:35:25|0.26876
10:35:27|0.26876
10:35:28|0.26876
10:35:30|0.26884
10:35:31|0.26884
10:35:32|0.26884
10:35:33|0.26884
10:35:34|0.26877
10:35:35|0.26877
10:35:36|0.26872
10:35:37|0.26872
10:35:37|0.26884
10:35:39|0.26884
10:35:39|0.26884
10:35:41|0.26884
10:35:41|0.26884
10:35:43|0.26884
10:35:44|0.26884
10:35:45|0.26884
10:35:46|0.26884
10:35:47|0.26884
10:35:48|0.26884
10:35:49|0.26884
10:35:49|0.26884
10:35:51|0.26876
10:35:52|0.26882
10:35:52|0.26882
10:35:54|0.26882
10:35:55|0.26882
10:35:56|0.26882
10:35:56|0.26882
10:35:58|0.26882
10:35:59|0.26882
10:36:00|0.26882
10:36:00|0.26882
10:36:01|0.2687
10:36:02|0.2687
10:36:04|0.2687
10:36:05|0.2687
10:36:06|0.26855
10:36:07|0.26849
10:36:08|0.26849
10:36:09|0.26849
10:36:09|0.2684
10:36:11|0.2684
10:36:12|0.2684
10:36:13|0.2684
10:36:14|0.2685
10:36:15|0.2685
10:36:16|0.2685
10:36:17|0.2685
10:36:17|0.2685
10:36:19|0.2685
10:36:19|0.2685
10:36:21|0.2685
10:36:22|0.2684
10:36:23|0.2684
10:36:24|0.2684
10:36:25|0.2684
10:36:25|0.2684
10:36:27|0.2684
10:36:28|0.2685
10:36:29|0.2685
10:36:30|0.2685
10:36:32|0.2685
10:36:32|0.2685
10:36:35|0.2685
10:36:35|0.2685
10:36:36|0.2684
10:36:37|0.2684
10:36:39|0.2684
10:36:39|0.2685
10:36:40|0.2685
10:36:41|0.2685
10:36:42|0.2685
10:36:43|0.2685
10:36:44|0.2685
10:36:45|0.26864
10:36:46|0.26848
10:36:47|0.26848
10:36:48|0.26848
10:36:49|0.26848
10:36:50|0.26848
10:36:51|0.26852
10:36:52|0.26852
10:36:53|0.26871
10:36:54|0.26871
10:36:56|0.26871
10:36:56|0.26871
10:36:57|0.26871
10:36:58|0.26871
10:36:59|0.26878
10:37:00|0.26878
10:37:01|0.26878
10:37:02|0.26878
10:37:03|0.26878
10:37:04|0.26878
10:37:05|0.26878
10:37:07|0.26878
10:37:07|0.26873
10:37:09|0.26873
10:37:10|0.26873
10:37:11|0.26873
10:37:12|0.26873
10:37:13|0.26873
10:37:14|0.26879
10:37:15|0.26879
10:37:16|0.2689
10:37:17|0.2689
10:37:18|0.2689
10:37:19|0.2689
10:37:20|0.2689
10:37:21|0.26891
10:37:22|0.26892
10:37:23|0.26892
10:37:24|0.26892
10:37:25|0.26892
10:37:26|0.26895
10:37:27|0.26895
10:37:28|0.26895
10:37:30|0.26895
10:37:32|0.26901
10:37:34|0.26904
10:37:34|0.26904
10:37:36|0.26904
10:37:37|0.26895
10:37:39|0.26885
10:37:40|0.26885
10:37:41|0.26885
10:37:42|0.26895
10:37:43|0.26895
10:37:44|0.26895
10:37:45|0.26879
10:37:46|0.26879
10:37:47|0.26879
10:37:48|0.26879
10:37:49|0.26879
10:37:50|0.2689
10:37:51|0.2689
10:37:52|0.2689
10:37:53|0.2689
10:37:54|0.269
10:37:55|0.269
10:37:56|0.269
10:37:57|0.26909
10:37:58|0.26909
10:37:59|0.26909
10:38:00|0.2691
10:38:01|0.2691
10:38:02|0.2691
10:38:03|0.2691
10:38:05|0.26901
10:38:06|0.26906
10:38:07|0.26906
10:38:09|0.26909
10:38:10|0.26909
10:38:11|0.26909
10:38:12|0.26909
10:38:12|0.26909
10:38:13|0.2691
10:38:14|0.2691
10:38:15|0.2691
10:38:16|0.2691
10:38:18|0.2691
10:38:18|0.2691
10:38:19|0.26895
10:38:20|0.26895
10:38:21|0.26907
10:38:23|0.26879
10:38:24|0.26876
10:38:24|0.26876
10:38:25|0.26876
10:38:27|0.26826
10:38:27|0.26823
10:38:28|0.26823
10:38:31|0.26834
10:38:33|0.26834
10:38:34|0.26826
10:38:35|0.2683
10:38:37|0.26813
10:38:38|0.26817
10:38:39|0.26817
10:38:40|0.26817
10:38:41|0.26823
10:38:42|0.26823
10:38:43|0.26823
10:38:44|0.26844
10:38:46|0.26844
10:38:47|0.26844
10:38:48|0.26858
10:38:48|0.26858
10:38:50|0.26858
10:38:50|0.26859
10:38:53|0.26859
10:38:53|0.26858
10:38:54|0.26858
10:38:55|0.26859
10:38:56|0.26859
10:38:57|0.26859
10:38:58|0.26859
10:38:59|0.26859
10:39:00|0.26859
10:39:01|0.26859
10:39:02|0.26859
10:39:04|0.26859
10:39:04|0.26859
10:39:05|0.26859
10:39:06|0.26851
10:39:08|0.26856
10:39:09|0.26847
10:39:09|0.26847
10:39:11|0.26847
10:39:11|0.26847
10:39:12|0.26847
10:39:14|0.26847
10:39:14|0.26858
10:39:15|0.26858
10:39:17|0.26858
10:39:17|0.26858
10:39:18|0.26858
10:39:19|0.26858
10:39:20|0.26858
10:39:22|0.26858
10:39:22|0.26858
10:39:23|0.2685
10:39:25|0.2685
10:39:26|0.2685
10:39:26|0.2685
10:39:28|0.2685
10:39:28|0.2685
10:39:29|0.2685
10:39:30|0.2685
10:39:33|0.26855
10:39:34|0.26855
10:39:34|0.26855
10:39:36|0.26848
10:39:37|0.2685
10:39:38|0.26859
10:39:40|0.26857
10:39:41|0.26857
10:39:42|0.26857
10:39:43|0.26857
10:39:44|0.26857
10:39:45|0.26874
10:39:45|0.2686
10:39:47|0.2686
10:39:48|0.2686
10:39:49|0.2686
10:39:50|0.2686
10:39:50|0.2686
10:39:52|0.2686
10:39:53|0.26859
10:39:54|0.2685
10:39:55|0.2685
10:39:56|0.2685
10:39:56|0.26864
10:39:58|0.26864
10:39:59|0.26864
10:39:59|0.26864
10:40:01|0.26864
10:40:02|0.26864
10:40:03|0.26864
10:40:04|0.26864
10:40:05|0.26864
10:40:06|0.26864
10:40:07|0.26864
10:40:08|0.26864
10:40:09|0.26852
10:40:10|0.26864
10:40:11|0.26864
10:40:12|0.26864
10:40:13|0.26864
10:40:14|0.26864
10:40:15|0.26864
10:40:16|0.26864
10:40:17|0.26864
10:40:18|0.26864
10:40:19|0.26864
10:40:20|0.26864
10:40:21|0.26864
10:40:22|0.26861
10:40:23|0.26861
10:40:24|0.2685
10:40:25|0.26861
10:40:26|0.26862
10:40:27|0.26862
10:40:28|0.26862
10:40:29|0.26862
10:40:30|0.26862
10:40:31|0.26868
10:40:33|0.26868
10:40:34|0.26868
10:40:34|0.26868
10:40:36|0.26868
10:40:37|0.26868
10:40:38|0.26868
10:40:39|0.26868
10:40:40|0.26863
10:40:41|0.26863
10:40:42|0.26863
10:40:43|0.26863
10:40:44|0.26863
10:40:45|0.26868
10:40:46|0.26878
10:40:47|0.26878
10:40:48|0.26878
10:40:49|0.26878
10:40:50|0.26878
10:40:51|0.26878
10:40:52|0.26878
10:40:53|0.26867
10:40:54|0.26867
10:40:55|0.26862
10:40:56|0.26862
10:40:57|0.26862
10:40:58|0.26862
10:40:59|0.26867
10:41:00|0.26867
10:41:01|0.26867
10:41:02|0.26867
10:41:03|0.26867
10:41:04|0.26867
10:41:05|0.26867
10:41:06|0.26867
10:41:07|0.26867
10:41:08|0.26867
10:41:09|0.26867
10:41:10|0.26867
10:41:11|0.26867
10:41:12|0.26867
10:41:13|0.26867
10:41:14|0.26867
10:41:15|0.26867
10:41:16|0.26867
10:41:17|0.26867
10:41:18|0.26867
10:41:19|0.26867
10:41:20|0.26867
10:41:21|0.26867
10:41:22|0.26861
10:41:23|0.26855
10:41:24|0.26855
10:41:25|0.26855
10:41:26|0.2685
10:41:27|0.2685
10:41:28|0.2685
10:41:29|0.2685
10:41:30|0.2685
10:41:31|0.26835
10:41:32|0.26835
10:41:33|0.2683
10:41:34|0.2683
10:41:35|0.26841
10:41:36|0.26841
10:41:38|0.26841
10:41:39|0.26841
10:41:40|0.26824
10:41:41|0.26823
10:41:42|0.26823
10:41:43|0.26823
10:41:44|0.26823
10:41:45|0.26823
10:41:45|0.26823
10:41:47|0.2684
10:41:48|0.2684
10:41:49|0.2684
10:41:49|0.2684
10:41:51|0.2684
10:41:53|0.2684
10:41:53|0.2684
10:41:54|0.2684
10:41:56|0.26822
10:41:56|0.26822
10:41:57|0.26824
10:41:59|0.26824
10:42:00|0.26824
10:42:00|0.26835
10:42:02|0.26835
10:42:03|0.26835
10:42:04|0.2684
10:42:05|0.2684
10:42:07|0.2684
10:42:07|0.2684
10:42:08|0.2684
10:42:10|0.2684
10:42:10|0.2684
10:42:11|0.26833
10:42:12|0.26833
10:42:13|0.2684
10:42:14|0.2684
10:42:15|0.2684
10:42:16|0.26833
10:42:18|0.26833
10:42:18|0.26833
10:42:19|0.26841
10:42:20|0.26841
10:42:21|0.26839
10:42:23|0.26839
10:42:25|0.26839
10:42:25|0.26839
10:42:26|0.26839
10:42:27|0.26839
10:42:28|0.26839
10:42:29|0.26839
10:42:30|0.26839
10:42:31|0.26839
10:42:32|0.26839
10:42:34|0.26839
10:42:36|0.26834
10:42:38|0.26834
10:42:39|0.26846
10:42:40|0.26846
10:42:41|0.26846
10:42:42|0.26842
10:42:43|0.26842
10:42:43|0.26842
10:42:46|0.26842
10:42:47|0.26831
10:42:48|0.26828
10:42:48|0.26828
10:42:50|0.26832
10:42:50|0.26832
10:42:52|0.26832
10:42:54|0.26832
10:42:54|0.26832
10:42:55|0.26832
10:42:57|0.26821
10:42:58|0.26835
10:42:59|0.26821
10:43:00|0.26828
10:43:01|0.26828
10:43:02|0.26828
10:43:03|0.26828
10:43:04|0.26821
10:43:05|0.26832
10:43:06|0.26832
10:43:07|0.26832
10:43:08|0.26832
10:43:09|0.26832
10:43:10|0.26832
10:43:11|0.26832
10:43:12|0.26821
10:43:13|0.26821
10:43:14|0.26821
10:43:15|0.26821
10:43:16|0.26821
10:43:17|0.26821
10:43:18|0.26821
10:43:19|0.26821
10:43:20|0.26841
10:43:21|0.26825
10:43:22|0.26825
10:43:23|0.26825
10:43:24|0.26841
10:43:25|0.26841
10:43:26|0.26827
10:43:27|0.26827
10:43:28|0.26827
10:43:29|0.26827
10:43:30|0.26827
10:43:31|0.26827
10:43:32|0.26827
10:43:33|0.26827
10:43:34|0.26842
10:43:36|0.26842
10:43:38|0.26842
10:43:40|0.26862
10:43:42|0.26862
10:43:43|0.2685
10:43:43|0.2685
10:43:45|0.2685
10:43:45|0.2685
10:43:46|0.26865
10:43:48|0.26865
10:43:49|0.26865
10:43:50|0.26865
10:43:51|0.26867
10:43:52|0.26864
10:43:54|0.26864
10:43:54|0.26864
10:43:55|0.26864
10:43:56|0.26864
10:43:57|0.26849
10:43:58|0.26849
10:43:59|0.26849
10:44:00|0.26849
10:44:02|0.26849
10:44:02|0.26849
10:44:03|0.26859
10:44:04|0.26859
10:44:05|0.26859
10:44:06|0.26859
10:44:07|0.26859
10:44:08|0.26859
10:44:09|0.26859
10:44:10|0.26859
10:44:11|0.26865
10:44:12|0.26855
10:44:13|0.26847
10:44:15|0.26847
10:44:16|0.27
10:44:17|0.26908
10:44:18|0.26908
10:44:19|0.26908
10:44:20|0.26908
10:44:21|0.26908
10:44:22|0.26908
10:44:23|0.26908
10:44:24|0.26908
10:44:25|0.26908
10:44:26|0.26908
10:44:27|0.26908
10:44:28|0.26896
10:44:29|0.26896
10:44:30|0.26897
10:44:31|0.26897
10:44:32|0.26897
10:44:33|0.26897
10:44:34|0.26897
10:44:35|0.26897
10:44:36|0.26897
10:44:38|0.26897
10:44:40|0.26897
10:44:41|0.26897
10:44:42|0.26897
10:44:43|0.26904
10:44:44|0.26891
10:44:45|0.26891
10:44:46|0.26891
10:44:47|0.26891
10:44:48|0.26891
10:44:49|0.26895
10:44:50|0.26895
10:44:50|0.26895
10:44:52|0.26895
10:44:53|0.26895
10:44:54|0.26895
10:44:55|0.26895
10:44:56|0.26901
10:44:57|0.26901
10:44:57|0.26901
10:44:59|0.26888
10:45:00|0.26891
10:45:01|0.26891
10:45:02|0.26891
10:45:03|0.26897
10:45:04|0.26897
10:45:05|0.26897
10:45:06|0.26907
10:45:07|0.26895
10:45:08|0.26908
10:45:09|0.26908
10:45:10|0.26908
10:45:11|0.26895
10:45:12|0.26895
10:45:13|0.26895
10:45:14|0.26886
10:45:15|0.26973
10:45:16|0.26973
10:45:17|0.26973
10:45:18|0.26973
10:45:19|0.26973
10:45:20|0.26973
10:45:21|0.26925
10:45:22|0.26925
10:45:23|0.26925
10:45:24|0.26933
10:45:25|0.26922
10:45:26|0.26922
10:45:27|0.26922
10:45:28|0.26922
10:45:29|0.26922
10:45:30|0.26922
10:45:31|0.26909
10:45:32|0.26909
10:45:33|0.26909
10:45:34|0.26922
10:45:35|0.26922
10:45:36|0.26922
10:45:38|0.26922
10:45:40|0.26922
10:45:40|0.26922
10:45:43|0.26922
10:45:44|0.26922
10:45:45|0.26913
10:45:46|0.26922
10:45:47|0.26922
10:45:49|0.26922
10:45:50|0.26922
10:45:51|0.26922
10:45:52|0.26922
10:45:54|0.26922
10:45:54|0.26922
10:45:56|0.26922
10:45:56|0.26922
10:45:57|0.26922
10:45:58|0.26922
10:45:59|0.2691
10:46:00|0.2691
10:46:02|0.2691
10:46:03|0.26922
10:46:05|0.26933
10:46:05|0.26946
10:46:06|0.26946
10:46:07|0.26946
10:46:08|0.26946
10:46:09|0.26946
10:46:10|0.26937
10:46:11|0.26951
10:46:13|0.26951
10:46:13|0.26935
10:46:14|0.26935
10:46:16|0.26935
10:46:16|0.26935
10:46:17|0.26935
10:46:18|0.26935
10:46:19|0.26935
10:46:20|0.26935
10:46:21|0.26933
10:46:22|0.26933
10:46:23|0.26933
10:46:24|0.26951
10:46:25|0.26935
10:46:26|0.26935
10:46:27|0.26935
10:46:28|0.26935
10:46:29|0.26935
10:46:30|0.26935
10:46:31|0.26935
10:46:32|0.26935
10:46:33|0.26935
10:46:35|0.26935
10:46:35|0.26951
10:46:36|0.26951
10:46:37|0.26951
10:46:39|0.26951
10:46:41|0.26951
10:46:42|0.26951
10:46:43|0.26951
10:46:44|0.26951
10:46:45|0.26938
10:46:46|0.26938
10:46:47|0.26938
10:46:48|0.26938
10:46:49|0.26951
10:46:50|0.26951
10:46:52|0.26951
10:46:53|0.26951
10:46:54|0.26951
10:46:54|0.2695
10:46:56|0.2695
10:46:57|0.2695
10:46:58|0.2695
10:46:59|0.26938
10:46:59|0.26932
10:47:01|0.26935
10:47:02|0.26935
10:47:03|0.26935
10:47:03|0.26935
10:47:05|0.26935
10:47:06|0.26935
10:47:07|0.26935
10:47:09|0.26935
10:47:09|0.26925
10:47:10|0.26933
10:47:11|0.26933
10:47:12|0.26933
10:47:15|0.26938
10:47:16|0.26939
10:47:16|0.26937
10:47:17|0.26937
10:47:18|0.26937
10:47:19|0.26937
10:47:20|0.26937
10:47:21|0.26937
10:47:22|0.26937
10:47:23|0.26937
10:47:25|0.2695
10:47:26|0.2695
10:47:27|0.2695
10:47:28|0.2695
10:47:29|0.2695
10:47:30|0.2695
10:47:31|0.26937
10:47:32|0.26937
10:47:33|0.26937
10:47:34|0.26937
10:47:35|0.26937
10:47:36|0.26937
10:47:37|0.26937
10:47:38|0.2695
10:47:40|0.2695
10:47:41|0.2695
10:47:42|0.2695
10:47:43|0.2695
10:47:44|0.2695
10:47:45|0.26958
10:47:46|0.26953
10:47:47|0.26955
10:47:48|0.26955
10:47:49|0.26941
10:47:50|0.26948
10:47:51|0.26948
10:47:52|0.26948
10:47:53|0.26948
10:47:54|0.26948
10:47:55|0.26948
10:47:56|0.26948
10:47:58|0.26948
10:47:59|0.26948
10:48:00|0.26948
10:48:01|0.26952
10:48:02|0.26956
10:48:03|0.26956
10:48:03|0.26956
10:48:05|0.26956
10:48:05|0.26956
10:48:07|0.26948
10:48:08|0.26948
10:48:09|0.26948
10:48:09|0.26948
10:48:10|0.26948
10:48:12|0.26948
10:48:13|0.26948
10:48:14|0.26948
10:48:15|0.2695
10:48:16|0.2695
10:48:16|0.26939
10:48:17|0.26939
10:48:19|0.26939
10:48:20|0.26939
10:48:21|0.26939
10:48:23|0.26939
10:48:23|0.26939
10:48:25|0.26939
10:48:25|0.26939
10:48:26|0.2695
10:48:28|0.2695
10:48:28|0.2695
10:48:30|0.2695
10:48:31|0.26936
10:48:32|0.26936
10:48:33|0.26937
10:48:34|0.26937
10:48:35|0.26937
10:48:36|0.26935
10:48:36|0.26935
10:48:37|0.2693
10:48:39|0.2693
10:48:41|0.2693
10:48:43|0.2693
10:48:44|0.2693
10:48:46|0.26956
10:48:46|0.26956
10:48:47|0.26936
10:48:48|0.26936
10:48:49|0.26936
10:48:50|0.26931
10:48:52|0.26931
10:48:52|0.26938
10:48:54|0.26938
10:48:55|0.26938
10:48:56|0.26938
10:48:57|0.26938
10:48:58|0.26938
10:48:59|0.26938
10:49:00|0.26938
10:49:01|0.26938
10:49:03|0.26931
10:49:03|0.26943
10:49:04|0.26943
10:49:06|0.26943
10:49:07|0.26943
10:49:07|0.26943
10:49:09|0.26943
10:49:09|0.26943
10:49:10|0.26943
10:49:11|0.26943
10:49:12|0.26943
10:49:13|0.26935
10:49:14|0.26935
10:49:15|0.26942
10:49:16|0.26942
10:49:17|0.26935
10:49:18|0.26935
10:49:20|0.26935
10:49:20|0.26935
10:49:21|0.26935
10:49:22|0.26935
10:49:23|0.26935
10:49:24|0.26935
10:49:25|0.26935
10:49:26|0.26935
10:49:27|0.26935
10:49:28|0.26966
10:49:29|0.26966
10:49:30|0.26872
10:49:31|0.26851
10:49:32|0.26858
10:49:33|0.26858
10:49:34|0.26858
10:49:35|0.26858
10:49:36|0.26858
10:49:37|0.26858
10:49:38|0.26858
10:49:39|0.26859
10:49:41|0.26859
10:49:42|0.26859
10:49:44|0.26859
10:49:45|0.26863
10:49:47|0.26851
10:49:48|0.26851
10:49:49|0.26851
10:49:50|0.26851
10:49:51|0.2687
10:49:52|0.2687
10:49:53|0.2687
10:49:55|0.2684
10:49:56|0.26842
10:49:56|0.26848
10:49:58|0.26848
10:49:59|0.26813
10:50:00|0.26819
10:50:02|0.26819
10:50:04|0.26814
10:50:05|0.26798
10:50:05|0.26797
10:50:07|0.26797
10:50:07|0.26797
10:50:08|0.268
10:50:09|0.268
10:50:10|0.268
10:50:11|0.26789
10:50:12|0.26789
10:50:13|0.26784
10:50:14|0.26806
10:50:16|0.26806
10:50:16|0.26806
10:50:17|0.26795
10:50:18|0.26784
10:50:20|0.26795
10:50:20|0.26795
10:50:22|0.26795
10:50:22|0.26784
10:50:23|0.26784
10:50:24|0.26784
10:50:26|0.26784
10:50:26|0.26784
10:50:27|0.26784
10:50:28|0.26784
10:50:29|0.26784
10:50:30|0.26784
10:50:31|0.26784
10:50:32|0.26781
10:50:33|0.26781
10:50:34|0.26781
10:50:35|0.26781
10:50:36|0.26781
10:50:37|0.26781
10:50:38|0.26784
10:50:39|0.26784
10:50:40|0.26783
10:50:41|0.26784
10:50:42|0.26784
10:50:44|0.26784
10:50:44|0.26784
10:50:46|0.26784
10:50:47|0.26784
10:50:47|0.26784
10:50:50|0.26811
10:50:50|0.26811
10:50:52|0.26811
10:50:53|0.26811
10:50:53|0.26811
10:50:54|0.26831
10:50:55|0.26839
10:50:56|0.26839
10:50:58|0.26838
10:50:59|0.26838
10:51:00|0.26838
10:51:01|0.26838
10:51:02|0.26838
10:51:03|0.26838
10:51:04|0.26838
10:51:05|0.26838
10:51:06|0.26838
10:51:07|0.26862
10:51:08|0.26862
10:51:09|0.26862
10:51:10|0.26862
10:51:11|0.26862
10:51:12|0.26862
10:51:13|0.26862
10:51:14|0.26862
10:51:15|0.26862
10:51:16|0.26846
10:51:17|0.26846
10:51:18|0.26846
10:51:20|0.26846
10:51:20|0.26846
10:51:21|0.26846
10:51:23|0.26846
10:51:24|0.26846
10:51:25|0.26846
10:51:26|0.26839
10:51:27|0.26839
10:51:28|0.26832
10:51:29|0.26832
10:51:30|0.26842
10:51:31|0.26842
10:51:32|0.26842
10:51:33|0.26842
10:51:34|0.26849
10:51:35|0.26844
10:51:36|0.26844
10:51:37|0.26844
10:51:38|0.26844
10:51:39|0.26844
10:51:40|0.26836
10:51:41|0.26836
10:51:42|0.26836
10:51:44|0.26839
10:51:46|0.26838
10:51:48|0.26864
10:51:48|0.26854
10:51:50|0.26853
10:51:51|0.26853
10:51:52|0.26853
10:51:53|0.26853
10:51:54|0.26853
10:51:55|0.26853
10:51:56|0.26848
10:51:57|0.26848
10:51:58|0.26848
10:51:59|0.26848
10:52:00|0.26848
10:52:01|0.26848
10:52:03|0.26848
10:52:04|0.26848
10:52:05|0.26845
10:52:06|0.26845
10:52:07|0.26845
10:52:08|0.26845
10:52:09|0.26845
10:52:10|0.26845
10:52:11|0.26845
10:52:12|0.26845
10:52:13|0.26845
10:52:14|0.26845
10:52:14|0.26845
10:52:16|0.26845
10:52:17|0.26845
10:52:18|0.26845
10:52:18|0.26845
10:52:20|0.26845
10:52:20|0.26845
10:52:22|0.26847
10:52:22|0.26848
10:52:24|0.26845
10:52:25|0.26845
10:52:27|0.26855
10:52:28|0.26855
10:52:28|0.26855
10:52:29|0.26855
10:52:30|0.26855
10:52:31|0.26855
10:52:32|0.26855
10:52:33|0.26855
10:52:34|0.26856
10:52:35|0.26855
10:52:36|0.26855
10:52:37|0.26855
10:52:39|0.26855
10:52:40|0.26854
10:52:40|0.26851
10:52:41|0.26851
10:52:43|0.26851
10:52:45|0.26851
10:52:46|0.26851
10:52:48|0.26856
10:52:48|0.26856
10:52:50|0.26856
10:52:51|0.26855
10:52:53|0.26855
10:52:53|0.26855
10:52:55|0.26855
10:52:55|0.26857
10:52:57|0.26867
10:52:57|0.26867
10:52:58|0.26867
10:52:59|0.26867
10:53:00|0.26867
10:53:01|0.26867
10:53:02|0.26861
10:53:03|0.26861
10:53:04|0.26861
10:53:05|0.26855
10:53:06|0.26867
10:53:07|0.26867
10:53:08|0.26867
10:53:10|0.26867
10:53:10|0.26864
10:53:11|0.26864
10:53:13|0.26866
10:53:14|0.26867
10:53:15|0.26867
10:53:16|0.2685
10:53:17|0.26854
10:53:18|0.26854
10:53:19|0.26854
10:53:20|0.26854
10:53:21|0.26839
10:53:22|0.26839
10:53:23|0.26839
10:53:24|0.26854
10:53:25|0.26854
10:53:26|0.26854
10:53:27|0.26854
10:53:28|0.26854
10:53:29|0.26854
10:53:30|0.26854
10:53:31|0.26854
10:53:32|0.26854
10:53:33|0.26854
10:53:34|0.26854
10:53:35|0.26854
10:53:36|0.2685
10:53:37|0.26858
10:53:38|0.26858
10:53:39|0.26858
10:53:40|0.26858
10:53:41|0.26858
10:53:42|0.26858
10:53:43|0.26858
10:53:44|0.26858
10:53:46|0.26858
10:53:48|0.26858
10:53:49|0.26875
10:53:51|0.2687
10:53:52|0.26867
10:53:53|0.26867
10:53:53|0.26867
10:53:55|0.26867
10:53:56|0.26867
10:53:57|0.26867
10:53:58|0.26867
10:53:59|0.26867
10:54:00|0.26867
10:54:02|0.2687
10:54:03|0.26889
10:54:05|0.26889
10:54:06|0.269
10:54:07|0.269
10:54:08|0.269
10:54:09|0.269
10:54:10|0.26899
10:54:11|0.26899
10:54:12|0.26899
10:54:13|0.26899
10:54:14|0.26898
10:54:15|0.26904
10:54:16|0.26904
10:54:17|0.26904
10:54:18|0.26904
10:54:19|0.26905
10:54:21|0.26905
10:54:21|0.26899
10:54:22|0.26899
10:54:23|0.26899
10:54:25|0.26899
10:54:25|0.26898
10:54:26|0.26904
10:54:27|0.26906
10:54:28|0.26906
10:54:29|0.26906
10:54:30|0.26906
10:54:31|0.26899
10:54:32|0.26899
10:54:33|0.26899
10:54:34|0.26899
10:54:35|0.26899
10:54:36|0.26899
10:54:37|0.26887
10:54:38|0.26887
10:54:40|0.26907
10:54:40|0.26923
10:54:41|0.26923
10:54:42|0.26923
10:54:43|0.26923
10:54:44|0.26925
10:54:46|0.26944
10:54:47|0.26926
10:54:49|0.2695
10:54:51|0.2695
10:54:52|0.26954
10:54:53|0.26954
10:54:53|0.26954
10:54:56|0.26954
10:54:56|0.26954
10:54:58|0.26954
10:54:59|0.26954
10:55:00|0.26954
10:55:01|0.26954
10:55:02|0.26954
10:55:02|0.26954
10:55:04|0.26956
10:55:05|0.26956
10:55:05|0.26956
10:55:07|0.26956
10:55:07|0.26944
10:55:09|0.26944
10:55:10|0.26944
10:55:11|0.26944
10:55:12|0.26944
10:55:12|0.26983
10:55:14|0.26969
10:55:15|0.26968
10:55:16|0.26985
10:55:17|0.26985
10:55:18|0.26985
10:55:19|0.26985
10:55:19|0.26968
10:55:20|0.26976
10:55:22|0.26976
10:55:23|0.26976
10:55:24|0.26967
10:55:24|0.26967
10:55:26|0.26967
10:55:26|0.26967
10:55:29|0.2699
10:55:31|0.26978
10:55:32|0.26978
10:55:32|0.26976
10:55:34|0.26976
10:55:34|0.2697
10:55:35|0.2697
10:55:37|0.2697
10:55:37|0.26965
10:55:38|0.26965
10:55:39|0.26965
10:55:41|0.26965
10:55:42|0.26965
10:55:42|0.26965
10:55:44|0.26965
10:55:44|0.26965
10:55:45|0.26965
10:55:48|0.26965
10:55:49|0.26965
10:55:50|0.26965
10:55:51|0.26965
10:55:53|0.26972
10:55:55|0.26976
10:55:56|0.26976
10:55:57|0.26976
10:55:58|0.26976
10:55:59|0.26976
10:56:01|0.26976
10:56:01|0.26976
10:56:02|0.26976
10:56:03|0.26976
10:56:04|0.26976
10:56:05|0.26976
10:56:06|0.26991
10:56:07|0.26991
10:56:09|0.26975
10:56:09|0.26973
10:56:10|0.26973
10:56:11|0.26973
10:56:12|0.26973
10:56:13|0.26973
10:56:14|0.26982
10:56:15|0.26976
10:56:16|0.26976
10:56:17|0.26995
10:56:18|0.26972
10:56:19|0.2697
10:56:20|0.2697
10:56:21|0.26983
10:56:22|0.26965
10:56:24|0.26977
10:56:24|0.26977
10:56:26|0.26979
10:56:26|0.26979
10:56:27|0.26979
10:56:28|0.26979
10:56:29|0.2698
10:56:30|0.26995
10:56:31|0.26995
10:56:32|0.26995
10:56:33|0.26995
10:56:34|0.26976
10:56:35|0.26976
10:56:36|0.26968
10:56:38|0.26968
10:56:38|0.2698
10:56:39|0.2698
10:56:40|0.2698
10:56:41|0.2698
10:56:43|0.26988
10:56:43|0.26988
10:56:44|0.26997
10:56:45|0.26997
10:56:46|0.26997
10:56:48|0.26988
10:56:50|0.26988
10:56:51|0.26988
10:56:51|0.26988
10:56:54|0.26988
10:56:55|0.26981
10:56:56|0.26988
10:56:57|0.26988
10:56:58|0.26988
10:56:59|0.2698
10:57:00|0.26978
10:57:01|0.26981
10:57:03|0.26981
10:57:03|0.26974
10:57:05|0.26974
10:57:06|0.26974
10:57:07|0.26974
10:57:08|0.26988
10:57:08|0.26988
10:57:10|0.26974
10:57:11|0.26981
10:57:11|0.26977
10:57:12|0.26977
10:57:14|0.26977
10:57:14|0.26977
10:57:15|0.26976
10:57:17|0.26976
10:57:17|0.26976
10:57:18|0.26976
10:57:19|0.26988
10:57:21|0.26988
10:57:22|0.26988
10:57:22|0.26988
10:57:23|0.2697
10:57:24|0.2697
10:57:27|0.26946
10:57:28|0.26946
10:57:28|0.26946
10:57:29|0.26966
10:57:30|0.26973
10:57:31|0.26973
10:57:33|0.26973
10:57:34|0.26956
10:57:34|0.26956
10:57:35|0.26956
10:57:38|0.26966
10:57:38|0.26966
10:57:39|0.26949
10:57:40|0.26949
10:57:41|0.26949
10:57:42|0.26949
10:57:43|0.26949
10:57:44|0.26976
10:57:45|0.26976
10:57:46|0.26976
10:57:47|0.26977
10:57:49|0.26977
10:57:51|0.26977
10:57:52|0.26977
10:57:53|0.26977
10:57:55|0.26974
10:57:56|0.26974
10:57:57|0.26985
10:57:58|0.26985
10:57:59|0.26985
10:58:00|0.26985
10:58:01|0.26985
10:58:02|0.26985
10:58:04|0.26985
10:58:05|0.26985
10:58:06|0.26985
10:58:07|0.26985
10:58:08|0.26978
10:58:09|0.26967
10:58:11|0.2695
10:58:11|0.2695
10:58:13|0.2695
10:58:14|0.2695
10:58:15|0.2695
10:58:16|0.2695
10:58:17|0.2695
10:58:18|0.2695
10:58:19|0.2695
10:58:20|0.26962
10:58:21|0.26962
10:58:22|0.26962
10:58:23|0.26962
10:58:24|0.26962
10:58:25|0.26951
10:58:26|0.26951
10:58:27|0.26933
10:58:28|0.26933
10:58:29|0.26933
10:58:30|0.26933
10:58:31|0.26933
10:58:32|0.26933
10:58:33|0.26961
10:58:34|0.26961
10:58:35|0.26961
10:58:36|0.26961
10:58:37|0.26961
10:58:38|0.26961
10:58:39|0.26961
10:58:40|0.2694
10:58:41|0.2694
10:58:42|0.26938
10:58:43|0.26961
10:58:44|0.26961
10:58:46|0.26962
10:58:46|0.26962
10:58:48|0.26962
10:58:49|0.26962
10:58:51|0.26962
10:58:53|0.26962
10:58:53|0.26962
10:58:54|0.26955
10:58:56|0.26959
10:58:57|0.26959
10:58:58|0.26985
10:58:59|0.26985
10:59:00|0.26985
10:59:01|0.26985
10:59:02|0.26989
10:59:03|0.26989
10:59:04|0.26989
10:59:05|0.26989
10:59:06|0.26989
10:59:07|0.26989
10:59:08|0.26989
10:59:10|0.26998
10:59:11|0.26972
10:59:11|0.26995
10:59:13|0.26984
10:59:14|0.26984
10:59:15|0.26984
10:59:15|0.26984
10:59:17|0.26984
10:59:18|0.26995
10:59:19|0.27
10:59:20|0.27
10:59:21|0.27034
10:59:22|0.27042
10:59:22|0.27001
10:59:24|0.27014
10:59:25|0.27034
10:59:26|0.27019
10:59:27|0.27036
10:59:27|0.27062
10:59:30|0.27077
10:59:30|0.27067
10:59:31|0.27067
10:59:32|0.27077
10:59:33|0.27077
10:59:34|0.27077
10:59:35|0.27077
10:59:36|0.27064
10:59:37|0.27064
10:59:38|0.27066
10:59:40|0.27066
10:59:40|0.27066
10:59:41|0.27045
10:59:43|0.27045
10:59:43|0.27066
10:59:44|0.27067
10:59:45|0.27061
10:59:46|0.27061
10:59:47|0.27039
10:59:48|0.27039
10:59:49|0.27039
10:59:52|0.27039
10:59:53|0.27031
10:59:55|0.2705
10:59:56|0.27035
10:59:58|0.27035
10:59:58|0.27035
11:00:00|0.27057
11:00:02|0.27038
11:00:04|0.27038
11:00:04|0.27038
11:00:06|0.2705
11:00:07|0.27056
11:00:08|0.27056
11:00:09|0.27088
11:00:10|0.27066
11:00:11|0.27066
11:00:12|0.27051
11:00:13|0.27051
11:00:14|0.27056
11:00:15|0.27056
11:00:16|0.27056
11:00:17|0.27056
11:00:18|0.27056
11:00:19|0.27056
11:00:20|0.27065
11:00:21|0.27065
11:00:22|0.27065
11:00:23|0.27065
11:00:24|0.27065
11:00:25|0.27065
11:00:26|0.27065
11:00:27|0.2707
11:00:28|0.2707
11:00:29|0.2707
11:00:30|0.27085
11:00:31|0.27085
11:00:32|0.27094
11:00:33|0.27094
11:00:34|0.27094
11:00:35|0.27108
11:00:36|0.27111
11:00:37|0.27108
11:00:38|0.27128
11:00:39|0.27123
11:00:41|0.27126
11:00:41|0.27129
11:00:42|0.27146
11:00:43|0.2714
11:00:44|0.27122
11:00:45|0.2714
11:00:46|0.27126
11:00:47|0.27143
11:00:48|0.27143
11:00:49|0.27143
11:00:50|0.27132
11:00:51|0.27146
11:00:53|0.27134
11:00:54|0.27139
11:00:55|0.27174
11:00:56|0.27141
11:00:58|0.27123
11:00:59|0.27132
11:01:00|0.27132
11:01:01|0.27132
11:01:02|0.27159
11:01:03|0.27164
11:01:04|0.27149
11:01:05|0.27165
11:01:06|0.27153
11:01:07|0.27155
11:01:08|0.27155
11:01:08|0.27139
11:01:10|0.27149
11:01:11|0.27133
11:01:12|0.27142
11:01:12|0.27133
11:01:14|0.27149
11:01:15|0.27125
11:01:15|0.27146
11:01:17|0.27144
11:01:17|0.27133
11:01:19|0.27133
11:01:20|0.27133
11:01:21|0.27136
11:01:22|0.27138
11:01:23|0.27143
11:01:24|0.2715
11:01:25|0.27157
11:01:26|0.27157
11:01:27|0.27157
11:01:28|0.27153
11:01:29|0.27153
11:01:29|0.27157
11:01:31|0.27157
11:01:31|0.27153
11:01:32|0.27153
11:01:34|0.27157
11:01:34|0.27159
11:01:36|0.27159
11:01:37|0.27158
11:01:38|0.27164
11:01:39|0.27165
11:01:40|0.27172
11:01:40|0.27172
11:01:41|0.27172
11:01:43|0.27165
11:01:43|0.27163
11:01:45|0.27157
11:01:46|0.27157
11:01:48|0.27157
11:01:49|0.27163
11:01:50|0.27163
11:01:50|0.27163
11:01:52|0.27157
11:01:53|0.27157
11:01:55|0.27153
11:01:57|0.27153
11:01:58|0.27153
11:01:59|0.27157
11:02:00|0.27165
11:02:01|0.27165
11:02:01|0.27157
11:02:02|0.27157
11:02:03|0.27157
11:02:04|0.27157
11:02:06|0.27157
11:02:07|0.27141
11:02:08|0.27162
11:02:10|0.27162
11:02:11|0.27162
11:02:12|0.27162
11:02:13|0.27157
11:02:14|0.27157
11:02:15|0.27157
11:02:16|0.27157
11:02:17|0.27162
11:02:18|0.27172
11:02:19|0.27172
11:02:20|0.27162
11:02:21|0.27177
11:02:22|0.27173
11:02:23|0.2718
11:02:24|0.27178
11:02:25|0.27171
11:02:26|0.27157
11:02:27|0.27157
11:02:28|0.27149
11:02:29|0.27149
11:02:30|0.27149
11:02:31|0.27149
11:02:32|0.27149
11:02:33|0.27149
11:02:34|0.27149
11:02:36|0.27149
11:02:36|0.2715
11:02:37|0.2715
11:02:38|0.2715
11:02:40|0.2715
11:02:40|0.2715
11:02:41|0.27162
11:02:42|0.2715
11:02:43|0.2715
11:02:44|0.2715
11:02:45|0.2715
11:02:46|0.2715
11:02:47|0.27168
11:02:48|0.27168
11:02:49|0.27168
11:02:50|0.27168
11:02:51|0.2716
11:02:52|0.2716
11:02:54|0.27168
11:02:56|0.27168
11:02:57|0.27168
11:02:58|0.27168
11:02:59|0.27169
11:03:00|0.27168
11:03:01|0.27168
11:03:02|0.27168
11:03:04|0.27168
11:03:05|0.27168
11:03:06|0.27168
11:03:08|0.27168
11:03:08|0.27168
11:03:10|0.27168
11:03:10|0.27168
11:03:11|0.27168
11:03:13|0.27168
11:03:13|0.27168
11:03:14|0.27168
11:03:15|0.27168
11:03:17|0.27168
11:03:17|0.27168
11:03:18|0.27149
11:03:20|0.27149
11:03:20|0.27149
11:03:21|0.27149
11:03:23|0.27149
11:03:24|0.27168
11:03:25|0.27168
11:03:25|0.27168
11:03:26|0.27168
11:03:27|0.27152
11:03:28|0.27152
11:03:29|0.2715
11:03:31|0.2715
11:03:32|0.2715
11:03:32|0.2715
11:03:34|0.2715
11:03:35|0.27149
11:03:35|0.27149
11:03:36|0.27133
11:03:37|0.27133
11:03:39|0.27133
11:03:39|0.27133
11:03:40|0.27133
11:03:41|0.27133
11:03:42|0.27133
11:03:44|0.27133
11:03:44|0.27137
11:03:45|0.27137
11:03:46|0.27137
11:03:48|0.27126
11:03:49|0.27126
11:03:49|0.27126
11:03:50|0.27151
11:03:52|0.27151
11:03:53|0.27151
11:03:53|0.27151
11:03:56|0.27151
11:03:57|0.27151
11:03:58|0.27121
11:03:58|0.27121
11:04:00|0.27121
11:04:01|0.27121
11:04:02|0.27121
11:04:03|0.27131
11:04:04|0.27118
11:04:05|0.27108
11:04:06|0.27108
11:04:08|0.2711
11:04:08|0.2711
11:04:10|0.2711
11:04:10|0.27127
11:04:11|0.27108
11:04:12|0.27108
11:04:13|0.27131
11:04:14|0.27131
11:04:15|0.27113
11:04:16|0.27131
11:04:17|0.27131
11:04:18|0.27131
11:04:19|0.27138
11:04:20|0.27142
11:04:21|0.27131
11:04:22|0.27131
11:04:23|0.2715
11:04:25|0.2715
11:04:25|0.2715
11:04:26|0.2715
11:04:27|0.27131
11:04:28|0.27131
11:04:29|0.27131
11:04:30|0.2713
11:04:31|0.2713
11:04:32|0.27118
11:04:33|0.27119
11:04:34|0.27119
11:04:35|0.27119
11:04:36|0.27119
11:04:37|0.27149
11:04:38|0.27149
11:04:39|0.27149
11:04:40|0.27149
11:04:41|0.27149
11:04:42|0.27149
11:04:43|0.27126
11:04:44|0.27141
11:04:45|0.27126
11:04:46|0.27148
11:04:47|0.27115
11:04:49|0.27107
11:04:49|0.27112
11:04:50|0.271
11:04:51|0.271
11:04:52|0.27119
11:04:53|0.27119
11:04:54|0.27119
11:04:56|0.27119
11:04:58|0.27088
11:04:59|0.27076
11:05:01|0.2705
11:05:02|0.2705
11:05:03|0.2703
11:05:04|0.27039
11:05:05|0.27039
11:05:06|0.27039
11:05:07|0.27039
11:05:09|0.27039
11:05:09|0.27039
11:05:12|0.27039
11:05:12|0.27039
11:05:13|0.27039
11:05:15|0.27039
11:05:16|0.27035
11:05:17|0.27035
11:05:17|0.27035
11:05:18|0.27035
11:05:20|0.27027
11:05:20|0.27027
11:05:22|0.27027
11:05:23|0.27027
11:05:23|0.27027
11:05:24|0.27042
11:05:25|0.27042
11:05:27|0.27042
11:05:27|0.27042
11:05:28|0.27042
11:05:30|0.27042
11:05:30|0.27029
11:05:31|0.27029
11:05:33|0.27022
11:05:33|0.27015
11:05:34|0.27015
11:05:35|0.27015
11:05:36|0.27015
11:05:37|0.26988
11:05:38|0.26988
11:05:39|0.26978
11:05:40|0.26978
11:05:41|0.26972
11:05:43|0.26957
11:05:43|0.2699
11:05:44|0.26964
11:05:45|0.26985
11:05:46|0.26963
11:05:47|0.26963
11:05:48|0.26963
11:05:49|0.26963
11:05:50|0.27004
11:05:52|0.27004
11:05:53|0.27004
11:05:54|0.26997
11:05:54|0.26997
11:05:56|0.26997
11:05:58|0.26997
11:05:59|0.27
11:06:00|0.26996
11:06:01|0.26996
11:06:03|0.26996
11:06:04|0.26996
11:06:05|0.26996
11:06:06|0.27008
11:06:07|0.27008
11:06:08|0.27
11:06:09|0.27
11:06:10|0.27
11:06:11|0.27
11:06:12|0.27
11:06:13|0.26988
11:06:14|0.26988
11:06:15|0.26988
11:06:16|0.27005
11:06:17|0.26986
11:06:18|0.27
11:06:19|0.27
11:06:20|0.26986
11:06:21|0.27005
11:06:21|0.27005
11:06:23|0.26986
11:06:24|0.26986
11:06:25|0.26986
11:06:26|0.26985
11:06:27|0.26985
11:06:28|0.26985
11:06:29|0.27009
11:06:30|0.27009
11:06:31|0.27009
11:06:32|0.26999
11:06:33|0.26999
11:06:34|0.27002
11:06:35|0.27002
11:06:36|0.27007
11:06:37|0.27068
11:06:38|0.27068
11:06:39|0.27068
11:06:40|0.27071
11:06:41|0.27071
11:06:42|0.27071
11:06:43|0.27056
11:06:44|0.27067
11:06:45|0.27067
11:06:46|0.27067
11:06:47|0.27071
11:06:48|0.27071
11:06:49|0.27071
11:06:50|0.2708
11:06:51|0.27083
11:06:52|0.27083
11:06:53|0.27091
11:06:54|0.27074
11:06:55|0.27074
11:06:56|0.27074
11:06:57|0.27074
11:06:59|0.27074
11:07:01|0.27074
11:07:01|0.27074
11:07:03|0.27074
11:07:05|0.27084
11:07:06|0.27084
11:07:07|0.27084
11:07:09|0.27084
11:07:10|0.27074
11:07:11|0.27084
11:07:12|0.27084
11:07:13|0.27084
11:07:14|0.27084
11:07:15|0.27084
11:07:16|0.27084
11:07:17|0.27084
11:07:18|0.27079
11:07:19|0.27079
11:07:20|0.27079
11:07:20|0.27079
11:07:22|0.27079
11:07:23|0.27068
11:07:24|0.271
11:07:25|0.27095
11:07:26|0.27095
11:07:26|0.27081
11:07:27|0.27081
11:07:29|0.27081
11:07:30|0.27081
11:07:31|0.27081
11:07:32|0.27076
11:07:33|0.27081
11:07:34|0.27081
11:07:34|0.27081
11:07:36|0.27081
11:07:37|0.27081
11:07:38|0.27081
11:07:39|0.27081
11:07:40|0.27081
11:07:41|0.27081
11:07:42|0.27081
11:07:42|0.27081
11:07:44|0.27081
11:07:44|0.27081
11:07:46|0.27081
11:07:46|0.27081
11:07:48|0.27092
11:07:49|0.27092
11:07:50|0.27092
11:07:51|0.27092
11:07:52|0.27092
11:07:53|0.27092
11:07:53|0.27089
11:07:55|0.27096
11:07:56|0.27096
11:07:56|0.27096
11:07:57|0.27096
11:08:00|0.27096
11:08:02|0.27096
11:08:03|0.27096
11:08:04|0.27077
11:08:05|0.27089
11:08:06|0.27077
11:08:07|0.27077
11:08:08|0.27081
11:08:09|0.27081
11:08:10|0.27081
11:08:11|0.27077
11:08:12|0.27077
11:08:13|0.27077
11:08:14|0.27077
11:08:15|0.27077
11:08:16|0.27077
11:08:17|0.27077
11:08:18|0.27078
11:08:19|0.27078
11:08:20|0.27071
11:08:21|0.27073
11:08:22|0.2709
11:08:23|0.2709
11:08:24|0.2709
11:08:25|0.2709
11:08:26|0.2709
11:08:27|0.2709
11:08:28|0.2709
11:08:29|0.27093
11:08:30|0.27093
11:08:31|0.27093
11:08:32|0.27093
11:08:33|0.27079
11:08:34|0.27086
11:08:35|0.27086
11:08:36|0.27086
11:08:37|0.27086
11:08:38|0.27095
11:08:39|0.27096
11:08:40|0.27096
11:08:41|0.27096
11:08:42|0.27096
11:08:43|0.27096
11:08:44|0.27096
11:08:45|0.27069
11:08:46|0.27069
11:08:47|0.27069
11:08:48|0.2707
11:08:49|0.2707
11:08:50|0.2707
11:08:51|0.2707
11:08:52|0.2707
11:08:53|0.2707
11:08:54|0.2707
11:08:55|0.27088
11:08:56|0.27088
11:08:57|0.27088
11:08:58|0.27088
11:08:59|0.27088
11:09:01|0.27088
11:09:03|0.27088
11:09:03|0.27073
11:09:05|0.27071
11:09:06|0.27069
11:09:07|0.27069
11:09:08|0.27069
11:09:09|0.27079
11:09:10|0.27079
11:09:12|0.27079
11:09:13|0.27079
11:09:13|0.27079
11:09:15|0.27079
11:09:16|0.27079
11:09:17|0.27067
11:09:18|0.27067
11:09:19|0.27054
11:09:20|0.27054
11:09:21|0.27055
11:09:22|0.27055
11:09:23|0.27054
11:09:23|0.27054
11:09:25|0.27054
11:09:26|0.27072
11:09:27|0.27072
11:09:28|0.27062
11:09:29|0.27062
11:09:30|0.27062
11:09:31|0.27072
11:09:32|0.27072
11:09:33|0.27072
11:09:34|0.27064
11:09:35|0.27069
11:09:36|0.27069
11:09:37|0.27069
11:09:38|0.27069
11:09:39|0.27069
11:09:40|0.27069
11:09:40|0.27069
11:09:42|0.27069
11:09:42|0.27069
11:09:44|0.27069
11:09:45|0.27069
11:09:46|0.2706
11:09:47|0.2706
11:09:48|0.27046
11:09:49|0.27037
11:09:50|0.27037
11:09:51|0.27037
11:09:52|0.27037
11:09:53|0.27028
11:09:54|0.2705
11:09:55|0.2705
11:09:56|0.2705
11:09:57|0.2705
11:09:58|0.27041
11:09:58|0.27041
11:09:59|0.27041
11:10:02|0.27041
11:10:03|0.27041
11:10:04|0.27041
11:10:05|0.2704
11:10:06|0.2704
11:10:07|0.2704
11:10:08|0.27041
11:10:09|0.27041
11:10:10|0.27025
11:10:11|0.2704
11:10:12|0.27013
11:10:13|0.27017
11:10:14|0.27017
11:10:15|0.27034
11:10:16|0.27034
11:10:17|0.27024
11:10:18|0.27018
11:10:19|0.27018
11:10:20|0.27031
11:10:21|0.27026
11:10:22|0.27026
11:10:23|0.27032
11:10:24|0.27032
11:10:25|0.27032
11:10:26|0.2703
11:10:27|0.27012
11:10:28|0.27012
11:10:29|0.27024
11:10:30|0.27024
11:10:31|0.2702
11:10:32|0.2702
11:10:34|0.27012
11:10:35|0.27012
11:10:36|0.27012
11:10:37|0.27012
11:10:38|0.27012
11:10:38|0.27012
11:10:39|0.27012
11:10:40|0.27012
11:10:42|0.27012
11:10:43|0.27012
11:10:44|0.27012
11:10:44|0.27012
11:10:46|0.27019
11:10:47|0.27019
11:10:48|0.27019
11:10:49|0.27019
11:10:50|0.27019
11:10:51|0.27006
11:10:52|0.27006
11:10:52|0.2702
11:10:53|0.2702
11:10:55|0.2702
11:10:55|0.26991
11:10:57|0.26983
11:10:57|0.26997
11:10:59|0.26997
11:10:59|0.26997
11:11:01|0.26997
11:11:03|0.26984
11:11:04|0.27007
11:11:05|0.27007
11:11:06|0.27007
11:11:07|0.26998
11:11:08|0.26998
11:11:10|0.27007
11:11:11|0.27007
11:11:12|0.26999
11:11:13|0.27007
11:11:14|0.27007
11:11:15|0.27007
11:11:16|0.26999
11:11:16|0.27007
11:11:18|0.27007
11:11:18|0.27007
11:11:20|0.27007
11:11:21|0.26999
11:11:22|0.26991
11:11:22|0.26998
11:11:24|0.26998
11:11:25|0.26998
11:11:26|0.26998
11:11:27|0.26998
11:11:27|0.26989
11:11:29|0.26998
11:11:30|0.26998
11:11:30|0.26998
11:11:31|0.26998
11:11:32|0.26998
11:11:33|0.26998
11:11:34|0.26998
11:11:35|0.26998
11:11:37|0.26998
11:11:37|0.27022
11:11:38|0.27022
11:11:39|0.27022
11:11:41|0.27022
11:11:41|0.27022
11:11:42|0.27022
11:11:43|0.27024
11:11:44|0.27024
11:11:45|0.27024
11:11:46|0.27024
11:11:47|0.27024
11:11:49|0.27007
11:11:49|0.27007
11:11:51|0.27007
11:11:52|0.27007
11:11:53|0.27007
11:11:54|0.27007
11:11:54|0.27007
11:11:55|0.27007
11:11:56|0.27007
11:11:57|0.27007
11:11:58|0.27007
11:11:59|0.27007
11:12:00|0.27007
11:12:01|0.27007
11:12:04|0.27007
11:12:05|0.27023
11:12:06|0.27023
11:12:06|0.27021
11:12:08|0.27021
11:12:10|0.27021
11:12:10|0.26991
11:12:11|0.26991
11:12:12|0.26991
11:12:15|0.26991
11:12:15|0.26991
11:12:16|0.26991
11:12:17|0.26991
11:12:18|0.2702
11:12:19|0.2702
11:12:20|0.27016
11:12:21|0.27016
11:12:23|0.27016
11:12:23|0.27016
11:12:25|0.27016
11:12:26|0.27016
11:12:27|0.27016
11:12:28|0.27016
11:12:29|0.26996
11:12:30|0.27028
11:12:31|0.27028
11:12:32|0.27028
11:12:33|0.27039
11:12:34|0.27033
11:12:36|0.27049
11:12:37|0.27049
11:12:37|0.27034
11:12:38|0.27033
11:12:40|0.27033
11:12:41|0.27032
11:12:42|0.27032
11:12:43|0.27038
11:12:43|0.27038
11:12:45|0.27038
11:12:46|0.27038
11:12:46|0.27023
11:12:48|0.27023
11:12:49|0.27019
11:12:50|0.27019
11:12:51|0.27013
11:12:52|0.27013
11:12:53|0.27011
11:12:53|0.27011
11:12:55|0.27011
11:12:55|0.27011
11:12:56|0.27011
11:12:58|0.27011
11:12:59|0.27011
11:13:00|0.27011
11:13:01|0.2701
11:13:02|0.2701
11:13:03|0.2701
11:13:05|0.2701
11:13:06|0.27005
11:13:08|0.27005
11:13:09|0.27001
11:13:11|0.27001
11:13:12|0.27001
11:13:14|0.27001
11:13:14|0.27001
11:13:16|0.27001
11:13:17|0.27001
11:13:19|0.27001
11:13:19|0.27001
11:13:20|0.27001
11:13:21|0.27001
11:13:22|0.27006
11:13:23|0.27001
11:13:24|0.27001
11:13:25|0.27001
11:13:26|0.27011
11:13:27|0.27011
11:13:28|0.27011
11:13:29|0.27011
11:13:31|0.27049
11:13:32|0.27049
11:13:33|0.27049
11:13:34|0.27049
11:13:35|0.27049
11:13:36|0.27049
11:13:37|0.27049
11:13:38|0.27028
11:13:39|0.27028
11:13:40|0.27028
11:13:41|0.27028
11:13:42|0.27028
11:13:43|0.27028
11:13:44|0.27028
11:13:45|0.27028
11:13:47|0.27028
11:13:47|0.27019
11:13:48|0.27019
11:13:49|0.27019
11:13:50|0.27019
11:13:51|0.27019
11:13:52|0.27019
11:13:53|0.27019
11:13:54|0.27019
11:13:55|0.27026
11:13:56|0.27026
11:13:57|0.27026
11:13:58|0.27026
11:13:59|0.27019
11:14:00|0.27019
11:14:01|0.27019
11:14:02|0.27019
11:14:03|0.27019
11:14:05|0.27019
11:14:06|0.27013
11:14:08|0.27013
11:14:09|0.27013
11:14:11|0.27026
11:14:11|0.27026
11:14:13|0.27026
11:14:14|0.27026
11:14:15|0.27014
11:14:16|0.27027
11:14:16|0.27027
11:14:17|0.27026
11:14:19|0.27026
11:14:21|0.27031
11:14:21|0.27028
11:14:22|0.27028
11:14:23|0.2703
11:14:24|0.2703
11:14:25|0.2703
11:14:26|0.2703
11:14:27|0.2703
11:14:28|0.2703
11:14:29|0.2703
11:14:30|0.2703
11:14:31|0.2703
11:14:32|0.2703
11:14:33|0.2703
11:14:34|0.27031
11:14:35|0.27031
11:14:36|0.27031
11:14:37|0.27037
11:14:38|0.27037
11:14:39|0.27038
11:14:40|0.27038
11:14:41|0.27051
11:14:42|0.27043
11:14:43|0.27043
11:14:44|0.27043
11:14:45|0.27031
11:14:46|0.27031
11:14:47|0.27031
11:14:48|0.27031
11:14:49|0.27037
11:14:50|0.27037
11:14:51|0.27037
11:14:52|0.27038
11:14:53|0.27038
11:14:54|0.2703
11:14:55|0.2703
11:14:56|0.2703
11:14:57|0.2703
11:14:58|0.2703
11:14:59|0.2703
11:15:00|0.2703
11:15:01|0.27037
11:15:02|0.27037
11:15:04|0.27031
11:15:04|0.27031
11:15:06|0.27031
11:15:07|0.27031
11:15:09|0.27038
11:15:10|0.27031
11:15:11|0.27031
11:15:12|0.27031
11:15:12|0.27031
11:15:14|0.27031
11:15:16|0.27031
11:15:17|0.27031
11:15:18|0.27043
11:15:19|0.27043
11:15:20|0.27043
11:15:21|0.27043
11:15:22|0.27043
11:15:23|0.27043
11:15:24|0.27043
11:15:25|0.27038
11:15:26|0.27038
11:15:26|0.27038
11:15:27|0.27038
11:15:29|0.27038
11:15:30|0.27038
11:15:30|0.27038
11:15:32|0.27038
11:15:33|0.27038
11:15:33|0.27043
11:15:35|0.27043
11:15:36|0.27043
11:15:38|0.27043
11:15:38|0.27043
11:15:39|0.2704
11:15:40|0.27062
11:15:41|0.27062
11:15:42|0.27062
11:15:43|0.27062
11:15:44|0.27062
11:15:45|0.27062
11:15:46|0.27062
11:15:47|0.27062
11:15:48|0.27062
11:15:49|0.27049
11:15:50|0.27049
11:15:51|0.27072
11:15:52|0.27072
11:15:54|0.27048
11:15:54|0.27049
11:15:55|0.2704
11:15:56|0.2704
11:15:57|0.27049
11:15:59|0.27049
11:15:59|0.27049
11:16:00|0.27049
11:16:01|0.27049
11:16:02|0.27049
11:16:03|0.27049
11:16:04|0.27036
11:16:05|0.27041
11:16:08|0.27041
11:16:09|0.2703
11:16:09|0.2703
11:16:11|0.2703
11:16:11|0.27039
11:16:12|0.27038
11:16:14|0.27038
11:16:16|0.27038
11:16:17|0.27012
11:16:18|0.27012
11:16:20|0.27012
11:16:21|0.27012
11:16:21|0.27032
11:16:23|0.27032
11:16:23|0.2703
11:16:25|0.2703
11:16:26|0.27017
11:16:27|0.27017
11:16:28|0.27017
11:16:29|0.27017
11:16:30|0.27017
11:16:31|0.27017
11:16:32|0.27017
11:16:33|0.27017
11:16:34|0.27017
11:16:35|0.27017
11:16:36|0.27017
11:16:37|0.27017
11:16:38|0.27056
11:16:39|0.27056
11:16:40|0.27056
11:16:40|0.27063
11:16:42|0.27063
11:16:43|0.27063
11:16:44|0.27063
11:16:45|0.27063
11:16:46|0.27068
11:16:47|0.27068
11:16:48|0.27068
11:16:49|0.27068
11:16:50|0.27068
11:16:51|0.27068
11:16:52|0.27068
11:16:53|0.27068
11:16:54|0.27063
11:16:55|0.27063
11:16:56|0.27059
11:16:57|0.27059
11:16:58|0.27059
11:17:00|0.27059
11:17:01|0.27059
11:17:01|0.27059
11:17:02|0.27059
11:17:03|0.27059
11:17:05|0.27059
11:17:06|0.27059
11:17:06|0.27071
11:17:09|0.27056
11:17:11|0.27049
11:17:12|0.27049
11:17:13|0.27049
11:17:14|0.27069
11:17:16|0.27071
11:17:17|0.27071
11:17:18|0.27073
11:17:19|0.27073
11:17:20|0.27054
11:17:21|0.27054
11:17:22|0.27054
11:17:24|0.27054
11:17:24|0.27049
11:17:25|0.27049
11:17:26|0.27049
11:17:27|0.27049
11:17:28|0.27058
11:17:29|0.27058
11:17:30|0.27058
11:17:31|0.27059
11:17:32|0.27059
11:17:33|0.27059
11:17:34|0.27059
11:17:36|0.27059
11:17:36|0.27059
11:17:37|0.27059
11:17:38|0.27059
11:17:39|0.27059
11:17:40|0.27059
11:17:41|0.27059
11:17:42|0.27059
11:17:43|0.2706
11:17:44|0.2706
11:17:45|0.27039
11:17:46|0.27039
11:17:47|0.27038
11:17:48|0.27038
11:17:49|0.27038
11:17:50|0.27038
11:17:51|0.27038
11:17:52|0.27038
11:17:53|0.27038
11:17:54|0.27038
11:17:55|0.27038
11:17:56|0.2704
11:17:57|0.2704
11:17:58|0.2704
11:17:59|0.2704
11:18:00|0.2704
11:18:01|0.2704
11:18:02|0.2704
11:18:03|0.2704
11:18:04|0.2704
11:18:05|0.27046
11:18:06|0.27046
11:18:07|0.27046
11:18:08|0.27046
11:18:10|0.27051
11:18:11|0.27051
11:18:12|0.2704
11:18:13|0.27055
11:18:15|0.27055
11:18:16|0.27055
11:18:17|0.27055
11:18:18|0.27051
11:18:19|0.27051
11:18:20|0.27051
11:18:21|0.27051
11:18:22|0.2704
11:18:23|0.2704
11:18:24|0.2704
11:18:25|0.2704
11:18:26|0.2704
11:18:27|0.2704
11:18:27|0.2704
11:18:28|0.2704
11:18:30|0.2704
11:18:31|0.2704
11:18:32|0.2704
11:18:33|0.2704
11:18:33|0.2704
11:18:35|0.2704
11:18:36|0.2704
11:18:37|0.2704
11:18:38|0.2704
11:18:39|0.2704
11:18:40|0.2704
11:18:40|0.2704
11:18:41|0.2704
11:18:43|0.2704
11:18:44|0.2704
11:18:45|0.2704
11:18:46|0.2704
11:18:46|0.2704
11:18:48|0.2704
11:18:49|0.2704
11:18:50|0.2704
11:18:51|0.2704
11:18:51|0.2704
11:18:53|0.2704
11:18:54|0.2704
11:18:55|0.2704
11:18:56|0.2704
11:18:57|0.2704
11:18:58|0.2704
11:18:58|0.2704
11:19:00|0.2704
11:19:00|0.2704
11:19:01|0.2704
11:19:03|0.27063
11:19:04|0.27063
11:19:05|0.27063
11:19:06|0.27063
11:19:07|0.27063
11:19:08|0.27063
11:19:09|0.27063
11:19:11|0.27063
11:19:13|0.27063
11:19:14|0.27069
11:19:15|0.27069
11:19:16|0.27069
11:19:17|0.27069
11:19:18|0.27069
11:19:19|0.27069
11:19:21|0.2706
11:19:21|0.2706
11:19:22|0.2706
11:19:24|0.2706
11:19:25|0.2706
11:19:25|0.2706
11:19:26|0.2706
11:19:27|0.2706
11:19:29|0.27064
11:19:29|0.27064
11:19:30|0.27064
11:19:31|0.27064
11:19:32|0.27064
11:19:33|0.2707
11:19:34|0.27069
11:19:35|0.27069
11:19:36|0.2707
11:19:37|0.2707
11:19:38|0.2707
11:19:39|0.2707
11:19:40|0.27069
11:19:41|0.27069
11:19:42|0.27069
11:19:43|0.2707
11:19:44|0.2707
11:19:45|0.2707
11:19:46|0.27074
11:19:47|0.27074
11:19:48|0.2706
11:19:50|0.2706
11:19:51|0.2707
11:19:52|0.2707
11:19:53|0.27054
11:19:54|0.27054
11:19:55|0.27054
11:19:56|0.27054
11:19:57|0.27054
11:19:58|0.27054
11:19:59|0.27054
11:20:00|0.27042
11:20:01|0.27042
11:20:02|0.27042
11:20:03|0.27042
11:20:04|0.27042
11:20:05|0.27042
11:20:06|0.27042
11:20:07|0.27042
11:20:08|0.27041
11:20:09|0.27041
11:20:10|0.27056
11:20:12|0.27056
11:20:14|0.27041
11:20:15|0.27065
11:20:16|0.27065
11:20:16|0.27065
11:20:18|0.27065
11:20:19|0.27065
11:20:19|0.27066
11:20:21|0.27066
11:20:22|0.27066
11:20:22|0.27046
11:20:24|0.2704
11:20:24|0.2704
11:20:26|0.2704
11:20:26|0.27031
11:20:28|0.2704
11:20:29|0.2704
11:20:29|0.27032
11:20:31|0.27032
11:20:32|0.27032
11:20:33|0.27032
11:20:34|0.27032
11:20:35|0.27032
11:20:36|0.27032
11:20:37|0.27032
11:20:37|0.27032
11:20:39|0.27032
11:20:40|0.27032
11:20:41|0.27032
11:20:42|0.27032
11:20:43|0.27032
11:20:44|0.27032
11:20:45|0.27026
11:20:46|0.27026
11:20:47|0.27026
11:20:47|0.27026
11:20:49|0.27026
11:20:50|0.27026
11:20:50|0.27026
11:20:52|0.27021
11:20:53|0.27021
11:20:54|0.27021
11:20:54|0.27021
11:20:55|0.27021
11:20:57|0.27021
11:20:57|0.27023
11:20:59|0.27011
11:20:59|0.27011
11:21:01|0.27011
11:21:01|0.27011
11:21:02|0.27011
11:21:04|0.27011
11:21:05|0.27026
11:21:06|0.27026
11:21:07|0.27026
11:21:08|0.27026
11:21:09|0.27026
11:21:10|0.2702
11:21:11|0.2702
11:21:13|0.2702
11:21:15|0.27014
11:21:15|0.27014
11:21:17|0.27014
11:21:18|0.27014
11:21:19|0.27014
11:21:20|0.27014
11:21:21|0.27014
11:21:23|0.27014
11:21:23|0.27014
11:21:24|0.27014
11:21:26|0.2701
11:21:27|0.2701
11:21:27|0.2701
11:21:28|0.2701
11:21:29|0.2701
11:21:30|0.27014
11:21:31|0.27014
11:21:32|0.27014
11:21:33|0.27014
11:21:35|0.27014
11:21:35|0.27014
11:21:36|0.27011
11:21:38|0.27011
11:21:38|0.27011
11:21:40|0.27011
11:21:40|0.27011
11:21:41|0.2703
11:21:42|0.2703
11:21:43|0.2703
11:21:44|0.27015
11:21:45|0.27015
11:21:46|0.27015
11:21:48|0.27015
11:21:48|0.27015
11:21:50|0.27015
11:21:51|0.27015
11:21:51|0.27015
11:21:52|0.27017
11:21:53|0.27017
11:21:55|0.27017
11:21:56|0.27017
11:21:56|0.27017
11:21:58|0.27017
11:21:58|0.27017
11:22:00|0.27017
11:22:00|0.27011
11:22:02|0.27027
11:22:03|0.27027
11:22:03|0.27027
11:22:04|0.27027
11:22:05|0.27021
11:22:06|0.27021
11:22:07|0.27021
11:22:08|0.27021
11:22:11|0.27027
11:22:11|0.27027
11:22:13|0.27027
11:22:14|0.27021
11:22:16|0.27015
11:22:17|0.27015
11:22:18|0.27033
11:22:19|0.27023
11:22:20|0.27023
11:22:21|0.27023
11:22:22|0.27023
11:22:23|0.27023
11:22:24|0.27023
11:22:25|0.27021
11:22:26|0.27021
11:22:27|0.27023
11:22:28|0.27018
11:22:29|0.27018
11:22:30|0.27018
11:22:31|0.27018
11:22:32|0.27018
11:22:33|0.27018
11:22:34|0.27021
11:22:35|0.27021
11:22:36|0.27021
11:22:37|0.27021
11:22:38|0.27021
11:22:39|0.27034
11:22:40|0.27034
11:22:41|0.27021
11:22:42|0.27021
11:22:43|0.27021
11:22:44|0.27019
11:22:45|0.27017
11:22:46|0.27015
11:22:47|0.27015
11:22:48|0.27015
11:22:49|0.27015
11:22:50|0.27
11:22:51|0.27
11:22:52|0.27
11:22:53|0.27
11:22:54|0.27
11:22:55|0.27
11:22:56|0.2698
11:22:57|0.2698
11:22:58|0.2698
11:22:59|0.26981
11:23:00|0.27
11:23:01|0.26981
11:23:02|0.26987
11:23:03|0.26987
11:23:04|0.26987
11:23:05|0.26987
11:23:06|0.26987
11:23:07|0.26996
11:23:08|0.26996
11:23:09|0.26996
11:23:10|0.26996
11:23:11|0.26996
11:23:12|0.26996
11:23:13|0.26996
11:23:15|0.26996
11:23:17|0.26988
11:23:19|0.26988
11:23:19|0.26988
11:23:20|0.26988
11:23:21|0.26988
11:23:22|0.26985
11:23:23|0.26985
11:23:25|0.26985
11:23:26|0.26985
11:23:27|0.26985
11:23:28|0.26985
11:23:28|0.26985
11:23:29|0.26985
11:23:30|0.26985
11:23:31|0.2698
11:23:33|0.2698
11:23:34|0.2698
11:23:34|0.2698
11:23:36|0.2698
11:23:36|0.2698
11:23:37|0.2698
11:23:38|0.2698
11:23:39|0.2698
11:23:41|0.2698
11:23:42|0.2698
11:23:43|0.2698
11:23:43|0.2698
11:23:45|0.2698
11:23:46|0.26962
11:23:46|0.26962
11:23:48|0.26962
11:23:49|0.26962
11:23:49|0.26962
11:23:50|0.26962
11:23:51|0.26962
11:23:52|0.26962
11:23:54|0.26963
11:23:56|0.26963
11:23:56|0.26963
11:23:57|0.26959
11:23:58|0.26959
11:24:00|0.26963
11:24:01|0.2696
11:24:02|0.2696
11:24:03|0.2696
11:24:04|0.2696
11:24:05|0.2696
11:24:06|0.2696
11:24:07|0.2696
11:24:08|0.2696
11:24:09|0.26966
11:24:10|0.26966
11:24:11|0.26966
11:24:12|0.26966
11:24:13|0.26965
11:24:14|0.26959
11:24:15|0.26959
11:24:17|0.26958
11:24:19|0.26958
11:24:20|0.26959
11:24:21|0.26959
11:24:22|0.26958
11:24:22|0.26958
11:24:23|0.26958
11:24:25|0.26962
11:24:26|0.26962
11:24:27|0.26962
11:24:28|0.26962
11:24:29|0.26962
11:24:30|0.26967
11:24:31|0.26967
11:24:32|0.26963
11:24:32|0.26975
11:24:34|0.26973
11:24:35|0.26959
11:24:36|0.26959
11:24:37|0.2696
11:24:38|0.2696
11:24:39|0.26958
11:24:40|0.26958
11:24:41|0.26954
11:24:42|0.26954
11:24:43|0.26954
11:24:44|0.26954
11:24:45|0.26954
11:24:46|0.26954
11:24:47|0.26954
11:24:48|0.2695
11:24:49|0.2695
11:24:50|0.2695
11:24:51|0.26954
11:24:52|0.26954
11:24:53|0.26954
11:24:53|0.26958
11:24:55|0.26958
11:24:56|0.26958
11:24:57|0.26958
11:24:58|0.26958
11:24:59|0.26958
11:24:59|0.26958
11:25:01|0.26973
11:25:02|0.26973
11:25:03|0.26967
11:25:04|0.26955
11:25:04|0.26955
11:25:06|0.2695
11:25:07|0.26937
11:25:08|0.26939
11:25:09|0.26939
11:25:09|0.26939
11:25:11|0.26939
11:25:12|0.26939
11:25:13|0.26939
11:25:14|0.26939
11:25:15|0.26952
11:25:17|0.26952
11:25:19|0.26979
11:25:20|0.26979
11:25:21|0.26978
11:25:21|0.26978
11:25:23|0.26978
11:25:24|0.26978
11:25:25|0.26978
11:25:26|0.26978
11:25:26|0.26978
11:25:28|0.26978
11:25:28|0.26978
11:25:30|0.26978
11:25:31|0.26978
11:25:32|0.2697
11:25:33|0.2697
11:25:33|0.26958
11:25:34|0.26958
11:25:35|0.26958
11:25:36|0.26958
11:25:37|0.26958
11:25:40|0.2694
11:25:40|0.2694
11:25:41|0.2694
11:25:42|0.2694
11:25:43|0.2694
11:25:44|0.2694
11:25:45|0.2694
11:25:46|0.2694
11:25:47|0.2694
11:25:48|0.26945
11:25:49|0.26945
11:25:50|0.26945
11:25:51|0.26945
11:25:52|0.26945
11:25:53|0.26968
11:25:54|0.26968
11:25:55|0.26968
11:25:56|0.2696
11:25:57|0.2696
11:25:58|0.2696
11:25:59|0.2696
11:26:00|0.2696
11:26:01|0.2696
11:26:02|0.26955
11:26:04|0.2694
11:26:05|0.2694
11:26:06|0.2694
11:26:07|0.2694
11:26:08|0.2694
11:26:09|0.2694
11:26:10|0.26955
11:26:11|0.26955
11:26:12|0.26955
11:26:13|0.26955
11:26:14|0.26955
11:26:15|0.26955
11:26:16|0.26955
11:26:18|0.26955
11:26:19|0.2693
11:26:21|0.2693
11:26:22|0.26929
11:26:24|0.26929
11:26:25|0.26929
11:26:26|0.26925
11:26:27|0.26925
11:26:28|0.26929
11:26:29|0.26929
11:26:30|0.26929
11:26:31|0.26929
11:26:32|0.26929
11:26:33|0.26929
11:26:34|0.26929
11:26:35|0.26929
11:26:36|0.26929
11:26:37|0.26929
11:26:38|0.2692
11:26:39|0.2693
11:26:40|0.2693
11:26:41|0.2693
11:26:42|0.2693
11:26:43|0.2693
11:26:44|0.26931
11:26:45|0.26931
11:26:46|0.26931
11:26:47|0.26931
11:26:48|0.26931
11:26:49|0.26947
11:26:51|0.26947
11:26:51|0.26947
11:26:53|0.26947
11:26:54|0.26947
11:26:54|0.26947
11:26:56|0.26952
11:26:57|0.26952
11:26:58|0.26952
11:26:58|0.26932
11:26:59|0.26932
11:27:00|0.26932
11:27:02|0.26932
11:27:03|0.26927
11:27:04|0.26922
11:27:05|0.26922
11:27:06|0.26922
11:27:07|0.26922
11:27:08|0.26914
11:27:09|0.26914
11:27:10|0.26918
11:27:11|0.26918
11:27:12|0.26918
11:27:13|0.26918
11:27:14|0.2693
11:27:14|0.2693
11:27:16|0.26929
11:27:16|0.26929
11:27:19|0.26929
11:27:21|0.26918
11:27:21|0.26921
11:27:23|0.26921
11:27:23|0.26921
11:27:24|0.26921
11:27:25|0.26921
11:27:26|0.26921
11:27:27|0.26921
11:27:29|0.26921
11:27:30|0.26921
11:27:30|0.26921
11:27:31|0.26921
11:27:32|0.26921
11:27:33|0.26921
11:27:35|0.26918
11:27:35|0.26921
11:27:36|0.26921
11:27:37|0.26911
11:27:39|0.26911
11:27:39|0.26911
11:27:41|0.26912
11:27:42|0.26912
11:27:42|0.26912
11:27:43|0.26913
11:27:45|0.26919
11:27:47|0.269
11:27:47|0.269
11:27:48|0.26907
11:27:49|0.2691
11:27:51|0.269
11:27:52|0.26912
11:27:53|0.26912
11:27:53|0.26912
11:27:54|0.26913
11:27:55|0.26913
11:27:56|0.26913
11:27:57|0.26913
11:27:58|0.26913
11:28:00|0.26908
11:28:00|0.26908
11:28:03|0.26908
11:28:04|0.26908
11:28:04|0.26913
11:28:05|0.26908
11:28:07|0.26908
11:28:07|0.26908
11:28:08|0.26908
11:28:09|0.26908
11:28:10|0.26907
11:28:11|0.26907
11:28:12|0.26907
11:28:13|0.26907
11:28:14|0.26907
11:28:16|0.26907
11:28:16|0.26907
11:28:17|0.26907
11:28:20|0.26907
11:28:21|0.26907
11:28:22|0.26907
11:28:23|0.26907
11:28:24|0.26907
11:28:25|0.26916
11:28:26|0.26916
11:28:27|0.26916
11:28:29|0.26916
11:28:30|0.26916
11:28:31|0.26906
11:28:32|0.26906
11:28:33|0.26906
11:28:34|0.26906
11:28:35|0.26906
11:28:36|0.26906
11:28:36|0.26908
11:28:38|0.26908
11:28:38|0.26908
11:28:40|0.26921
11:28:41|0.26921
11:28:42|0.26912
11:28:43|0.26912
11:28:44|0.26912
11:28:45|0.26912
11:28:46|0.26912
11:28:47|0.26912
11:28:48|0.26912
11:28:49|0.26912
11:28:50|0.26912
11:28:51|0.26898
11:28:52|0.26898
11:28:53|0.26898
11:28:53|0.26913
11:28:55|0.269
11:28:55|0.269
11:28:58|0.26896
11:28:58|0.269
11:29:00|0.269
11:29:00|0.269
11:29:02|0.269
11:29:02|0.269
11:29:04|0.269
11:29:05|0.269
11:29:06|0.26895
11:29:07|0.26894
11:29:08|0.26894
11:29:09|0.26894
11:29:10|0.26894
11:29:11|0.26894
11:29:12|0.26894
11:29:13|0.26894
11:29:14|0.26894
11:29:15|0.26894
11:29:16|0.26894
11:29:17|0.26898
11:29:18|0.26898
11:29:19|0.26898
11:29:21|0.26898
11:29:22|0.26898
11:29:23|0.26898
11:29:24|0.26898
11:29:25|0.26898
11:29:26|0.269
11:29:27|0.26898
11:29:28|0.26898
11:29:29|0.26898
11:29:30|0.26898
11:29:31|0.26898
11:29:32|0.26898
11:29:32|0.26898
11:29:34|0.26898
11:29:35|0.26898
11:29:36|0.2689
11:29:37|0.2689
11:29:38|0.26897
11:29:40|0.26899
11:29:41|0.26899
11:29:42|0.26899
11:29:43|0.26899
11:29:44|0.26899
11:29:45|0.26899
11:29:45|0.2685
11:29:47|0.2685
11:29:47|0.2685
11:29:48|0.2685
11:29:49|0.2685
11:29:50|0.2685
11:29:51|0.26868
11:29:52|0.26829
11:29:54|0.26858
11:29:55|0.26848
11:29:56|0.26863
11:29:56|0.26863
11:29:58|0.2685
11:29:59|0.26838
11:30:00|0.26838
11:30:01|0.26838
11:30:02|0.26838
11:30:03|0.26838
11:30:04|0.26838
11:30:05|0.26845
11:30:06|0.26845
11:30:07|0.26845
11:30:08|0.26845
11:30:09|0.26845
11:30:10|0.26845
11:30:11|0.26845
11:30:12|0.26845
11:30:13|0.26827
11:30:14|0.26827
11:30:14|0.26827
11:30:16|0.26844
11:30:17|0.26844
11:30:18|0.26844
11:30:18|0.26844
11:30:20|0.26828
11:30:22|0.26845
11:30:23|0.26828
11:30:25|0.2684
11:30:26|0.26845
11:30:28|0.26845
11:30:29|0.26845
11:30:30|0.26845
11:30:31|0.26845
11:30:32|0.26845
11:30:34|0.26845
11:30:34|0.26845
11:30:35|0.26845
11:30:36|0.26845
11:30:37|0.26835
11:30:38|0.26835
11:30:39|0.26835
11:30:40|0.26835
11:30:41|0.26835
11:30:42|0.26835
11:30:43|0.26835
11:30:44|0.2684
11:30:45|0.2684
11:30:46|0.2684
11:30:47|0.2684
11:30:49|0.2684
11:30:49|0.2684
11:30:51|0.26835
11:30:52|0.26835
11:30:52|0.26835
11:30:53|0.26835
11:30:54|0.26835
11:30:55|0.26835
11:30:56|0.26835
11:30:57|0.26835
11:30:59|0.26835
11:30:59|0.26835
11:31:00|0.26835
11:31:01|0.2683
11:31:02|0.2683
11:31:03|0.2683
11:31:05|0.26835
11:31:06|0.2684
11:31:06|0.2684
11:31:07|0.2684
11:31:09|0.2684
11:31:10|0.2684
11:31:11|0.2684
11:31:11|0.2684
11:31:13|0.2684
11:31:13|0.2684
11:31:15|0.2684
11:31:15|0.2684
11:31:16|0.2684
11:31:19|0.2684
11:31:19|0.2684
11:31:20|0.2684
11:31:22|0.2684
11:31:23|0.26832
11:31:25|0.26832
11:31:26|0.26832
11:31:27|0.26863
11:31:28|0.26863
11:31:29|0.26863
11:31:30|0.26863
11:31:31|0.26885
11:31:32|0.26885
11:31:33|0.26885
11:31:34|0.26885
11:31:35|0.26885
11:31:36|0.26885
11:31:37|0.26885
11:31:38|0.26872
11:31:39|0.26872
11:31:40|0.26872
11:31:41|0.26872
11:31:42|0.26872
11:31:43|0.26868
11:31:44|0.26868
11:31:45|0.26868
11:31:46|0.26868
11:31:47|0.26868
11:31:48|0.26886
11:31:49|0.26886
11:31:50|0.26886
11:31:51|0.26886
11:31:52|0.26864
11:31:53|0.26869
11:31:54|0.26864
11:31:55|0.26864
11:31:56|0.26864
11:31:57|0.26864
11:31:58|0.26864
11:31:59|0.26866
11:32:00|0.26866
11:32:01|0.26866
11:32:02|0.26898
11:32:03|0.26898
11:32:04|0.26898
11:32:05|0.26895
11:32:06|0.26895
11:32:07|0.26895
11:32:08|0.26881
11:32:09|0.26895
11:32:10|0.26894
11:32:11|0.26894
11:32:12|0.26894
11:32:13|0.26894
11:32:14|0.26894
11:32:16|0.26894
11:32:16|0.26894
11:32:17|0.26877
11:32:18|0.26877
11:32:19|0.26877
11:32:20|0.26875
11:32:21|0.26875
11:32:23|0.26875
11:32:24|0.26889
11:32:26|0.26889
11:32:27|0.26889
11:32:28|0.26889
11:32:30|0.26889
11:32:31|0.26889
11:32:32|0.26889
11:32:33|0.26889
11:32:34|0.26889
11:32:34|0.26892
11:32:35|0.26892
11:32:37|0.26892
11:32:38|0.26889
11:32:38|0.2688
11:32:39|0.2688
11:32:40|0.2688
11:32:42|0.2688
11:32:43|0.26879
11:32:43|0.26879
11:32:44|0.26879
11:32:45|0.26879
11:32:46|0.26879
11:32:47|0.26877
11:32:48|0.26877
11:32:50|0.26876
11:32:50|0.26876
11:32:51|0.26876
11:32:52|0.26876
11:32:53|0.26876
11:32:54|0.26876
11:32:55|0.26879
11:32:57|0.26879
11:32:58|0.26879
11:32:59|0.26879
11:32:59|0.26879
11:33:00|0.26879
11:33:01|0.26879
11:33:02|0.26879
11:33:04|0.26879
11:33:04|0.26879
11:33:05|0.26879
11:33:06|0.26879
11:33:07|0.26879
11:33:09|0.26879
11:33:09|0.26875
11:33:11|0.26875
11:33:11|0.26879
11:33:12|0.2687
11:33:13|0.2687
11:33:14|0.26871
11:33:15|0.26871
11:33:16|0.26871
11:33:17|0.26871
11:33:18|0.26871
11:33:20|0.26871
11:33:21|0.26871
11:33:21|0.26871
11:33:23|0.26871
11:33:25|0.26863
11:33:26|0.26863
11:33:27|0.26863
11:33:28|0.26863
11:33:29|0.26876
11:33:30|0.26889
11:33:31|0.26889
11:33:32|0.26898
11:33:33|0.26898
11:33:34|0.26894
11:33:35|0.26894
11:33:36|0.26886
11:33:37|0.26886
11:33:38|0.26894
11:33:39|0.2689
11:33:40|0.2689
11:33:41|0.2689
11:33:42|0.26879
11:33:43|0.26878
11:33:44|0.26878
11:33:45|0.26878
11:33:46|0.26878
11:33:47|0.26878
11:33:48|0.26878
11:33:49|0.26875
11:33:50|0.26875
11:33:51|0.26875
11:33:52|0.26875
11:33:53|0.26875
11:33:54|0.26874
11:33:55|0.26874
11:33:56|0.26879
11:33:57|0.26879
11:33:58|0.26879
11:34:00|0.26879
11:34:01|0.26879
11:34:02|0.26879
11:34:03|0.26879
11:34:04|0.26879
11:34:05|0.26879
11:34:06|0.26894
11:34:07|0.26894
11:34:08|0.26894
11:34:09|0.26894
11:34:10|0.26957
11:34:11|0.26979
11:34:12|0.26958
11:34:13|0.26948
11:34:14|0.26948
11:34:15|0.26967
11:34:16|0.26967
11:34:17|0.26986
11:34:18|0.26981
11:34:19|0.26981
11:34:20|0.2698
11:34:21|0.26977
11:34:22|0.26971
11:34:23|0.26971
11:34:24|0.26971
11:34:26|0.2697
11:34:27|0.2697
11:34:29|0.2697
11:34:30|0.2697
11:34:31|0.26949
11:34:32|0.26973
11:34:32|0.26973
11:34:34|0.26973
11:34:35|0.26973
11:34:35|0.26973
11:34:36|0.26972
11:34:38|0.26972
11:34:40|0.26967
11:34:41|0.26968
11:34:41|0.26968
11:34:42|0.26968
11:34:43|0.26968
11:34:44|0.26968
11:34:45|0.26971
11:34:46|0.27001
11:34:47|0.27001
11:34:48|0.26967
11:34:49|0.26951
11:34:51|0.26956
11:34:52|0.26961
11:34:53|0.26961
11:34:53|0.26961
11:34:54|0.26953
11:34:56|0.2695
11:34:57|0.26957
11:34:57|0.26957
11:34:59|0.26957
11:34:59|0.26957
11:35:00|0.26957
11:35:02|0.26957
11:35:02|0.26957
11:35:03|0.26935
11:35:05|0.26935
11:35:05|0.26935
11:35:06|0.26935
11:35:07|0.26935
11:35:08|0.26935
11:35:10|0.26935
11:35:11|0.26931
11:35:11|0.26931
11:35:12|0.26931
11:35:14|0.26931
11:35:14|0.26931
11:35:15|0.26931
11:35:16|0.26948
11:35:17|0.26936
11:35:18|0.26936
11:35:19|0.26936
11:35:21|0.26936
11:35:21|0.26936
11:35:22|0.26936
11:35:23|0.26936
11:35:24|0.26962
11:35:27|0.26962
11:35:28|0.26962
11:35:28|0.26934
11:35:30|0.26934
11:35:31|0.26934
11:35:31|0.26934
11:35:33|0.26934
11:35:34|0.26934
11:35:35|0.26934
11:35:37|0.26934
11:35:38|0.26934
11:35:40|0.26934
11:35:41|0.2693
11:35:42|0.26935
11:35:43|0.26923
11:35:44|0.26923
11:35:45|0.26923
11:35:47|0.26928
11:35:48|0.26928
11:35:48|0.26928
11:35:49|0.26928
11:35:51|0.26911
11:35:52|0.26911
11:35:52|0.26911
11:35:53|0.26922
11:35:54|0.26922
11:35:57|0.26913
11:35:57|0.26927
11:35:58|0.26927
11:35:59|0.26927
11:36:00|0.26927
11:36:02|0.26927
11:36:02|0.26927
11:36:03|0.26927
11:36:04|0.26927
11:36:05|0.26927
11:36:06|0.26927
11:36:07|0.26927
11:36:08|0.26927
11:36:09|0.26927
11:36:10|0.26929
11:36:11|0.26917
11:36:12|0.26927
11:36:13|0.26919
11:36:14|0.26919
11:36:15|0.26931
11:36:16|0.26931
11:36:17|0.26931
11:36:18|0.26929
11:36:19|0.26929
11:36:20|0.26929
11:36:21|0.26929
11:36:22|0.26929
11:36:23|0.26929
11:36:24|0.26929
11:36:25|0.26935
11:36:26|0.26926
11:36:28|0.26926
11:36:30|0.26926
11:36:31|0.26926
11:36:32|0.2693
11:36:33|0.2693
11:36:34|0.2693
11:36:35|0.2693
11:36:36|0.2693
11:36:37|0.26932
11:36:38|0.26932
11:36:39|0.26932
11:36:40|0.2693
11:36:41|0.26932
11:36:42|0.26932
11:36:43|0.26932
11:36:44|0.26932
11:36:45|0.26932
11:36:46|0.26932
11:36:47|0.2692
11:36:48|0.2692
11:36:49|0.2692
11:36:50|0.2692
11:36:51|0.2692
11:36:52|0.2692
11:36:53|0.2692
11:36:54|0.26916
11:36:56|0.26916
11:36:57|0.26916
11:36:58|0.26916
11:36:59|0.26916
11:37:00|0.26916
11:37:01|0.26916
11:37:02|0.26916
11:37:02|0.26916
11:37:04|0.26916
11:37:05|0.26916
11:37:05|0.26929
11:37:07|0.26915
11:37:08|0.26915
11:37:09|0.26915
11:37:10|0.26915
11:37:11|0.26915
11:37:12|0.26915
11:37:13|0.26932
11:37:14|0.2692
11:37:15|0.2692
11:37:16|0.2692
11:37:17|0.2692
11:37:18|0.2692
11:37:19|0.2692
11:37:20|0.2692
11:37:21|0.2692
11:37:22|0.2692
11:37:23|0.2692
11:37:24|0.2692
11:37:25|0.26935
11:37:26|0.26935
11:37:27|0.26929
11:37:28|0.26927
11:37:29|0.26927
11:37:30|0.26927
11:37:31|0.26927
11:37:32|0.26927
11:37:34|0.26927
11:37:35|0.26927
11:37:36|0.26927
11:37:37|0.26927
11:37:38|0.26927
11:37:39|0.26927
11:37:40|0.26928
11:37:41|0.26928
11:37:41|0.26928
11:37:43|0.26925
11:37:44|0.26925
11:37:45|0.26925
11:37:46|0.26925
11:37:47|0.26925
11:37:48|0.26925
11:37:49|0.26925
11:37:51|0.26854
11:37:51|0.26856
11:37:53|0.26856
11:37:53|0.26856
11:37:55|0.26856
11:37:56|0.26856
11:37:56|0.26843
11:37:57|0.26831
11:37:59|0.26827
11:38:00|0.26827
11:38:00|0.26827
11:38:02|0.26827
11:38:02|0.26826
11:38:04|0.26826
11:38:05|0.26826
11:38:06|0.26826
11:38:06|0.26826
11:38:07|0.26826
11:38:09|0.26826
11:38:09|0.268
11:38:10|0.268
11:38:11|0.26826
11:38:13|0.26826
11:38:14|0.26826
11:38:14|0.26826
11:38:15|0.26826
11:38:16|0.26826
11:38:17|0.26826
11:38:19|0.26826
11:38:20|0.26842
11:38:21|0.26843
11:38:21|0.26843
11:38:22|0.26843
11:38:24|0.26847
11:38:24|0.26846
11:38:25|0.26846
11:38:26|0.26846
11:38:27|0.26851
11:38:30|0.26833
11:38:31|0.26833
11:38:32|0.26809
11:38:33|0.26831
11:38:35|0.26831
11:38:36|0.26829
11:38:36|0.26823
11:38:38|0.26823
11:38:39|0.26823
11:38:40|0.26823
11:38:41|0.26821
11:38:42|0.26821
11:38:43|0.26821
11:38:44|0.2683
11:38:45|0.26865
11:38:46|0.2684
11:38:47|0.2684
11:38:47|0.2684
11:38:49|0.2684
11:38:50|0.2685
11:38:51|0.2685
11:38:52|0.2685
11:38:53|0.2685
11:38:54|0.2685
11:38:55|0.2685
11:38:56|0.26852
11:38:57|0.26852
11:38:58|0.26852
11:38:59|0.26841
11:39:00|0.26865
11:39:01|0.26872
11:39:02|0.26872
11:39:03|0.26865
11:39:04|0.26853
11:39:05|0.26853
11:39:06|0.26853
11:39:07|0.26862
11:39:08|0.26853
11:39:09|0.26853
11:39:10|0.26853
11:39:11|0.26853
11:39:12|0.26864
11:39:13|0.26864
11:39:14|0.26853
11:39:15|0.26853
11:39:16|0.26853
11:39:17|0.26853
11:39:18|0.26853
11:39:19|0.26853
11:39:20|0.26853
11:39:21|0.26853
11:39:22|0.26875
11:39:23|0.26875
11:39:24|0.26875
11:39:25|0.26875
11:39:26|0.26864
11:39:27|0.26864
11:39:28|0.26864
11:39:29|0.26853
11:39:30|0.26853
11:39:32|0.26853
11:39:33|0.26853
11:39:34|0.26853
11:39:35|0.26853
11:39:35|0.26853
11:39:38|0.26862
11:39:39|0.26862
11:39:40|0.26862
11:39:40|0.26862
11:39:41|0.26862
11:39:42|0.26862
11:39:43|0.26866
11:39:45|0.26862
11:39:46|0.26862
11:39:47|0.26862
11:39:49|0.26866
11:39:49|0.26866
11:39:50|0.26866
11:39:52|0.26875
11:39:52|0.26891
11:39:53|0.26875
11:39:54|0.26875
11:39:55|0.26885
11:39:56|0.26878
11:39:57|0.26878
11:39:58|0.26878
11:39:59|0.26878
11:40:02|0.26878
11:40:02|0.26878
11:40:03|0.26878
11:40:04|0.26878
11:40:06|0.26878
11:40:07|0.26878
11:40:08|0.26878
11:40:09|0.26878
11:40:10|0.26878
11:40:11|0.26878
11:40:12|0.26876
11:40:13|0.26876
11:40:14|0.26876
11:40:15|0.26875
11:40:16|0.26875
11:40:17|0.26917
11:40:18|0.26896
11:40:19|0.26896
11:40:20|0.26896
11:40:21|0.269
11:40:22|0.269
11:40:23|0.269
11:40:24|0.269
11:40:25|0.269
11:40:26|0.269
11:40:27|0.269
11:40:28|0.269
11:40:29|0.269
11:40:30|0.26886
11:40:32|0.26886
11:40:33|0.26884
11:40:34|0.26884
11:40:35|0.26884
11:40:36|0.26886
11:40:37|0.26886
11:40:39|0.26886
11:40:40|0.26886
11:40:42|0.26886
11:40:42|0.26886
11:40:43|0.26886
11:40:45|0.26886
11:40:45|0.2688
11:40:47|0.2688
11:40:48|0.2688
11:40:49|0.26885
11:40:50|0.26885
11:40:51|0.26886
11:40:52|0.26886
11:40:53|0.26886
11:40:54|0.26886
11:40:55|0.26886
11:40:55|0.26886
11:40:56|0.26886
11:40:57|0.26886
11:40:58|0.26886
11:40:59|0.26886
11:41:01|0.26891
11:41:01|0.26891
11:41:02|0.26891
11:41:03|0.26891
11:41:04|0.26891
11:41:05|0.26891
11:41:06|0.26891
11:41:07|0.26891
11:41:09|0.26891
11:41:09|0.269
11:41:10|0.269
11:41:12|0.269
11:41:12|0.269
11:41:13|0.26909
11:41:15|0.26917
11:41:15|0.26906
11:41:17|0.26906
11:41:17|0.26906
11:41:18|0.269
11:41:19|0.269
11:41:20|0.269
11:41:21|0.26891
11:41:23|0.26886
11:41:23|0.26886
11:41:24|0.26886
11:41:25|0.26886
11:41:26|0.269
11:41:27|0.269
11:41:28|0.269
11:41:30|0.269
11:41:30|0.26895
11:41:33|0.26895
11:41:34|0.26895
11:41:36|0.26895
11:41:37|0.26895
11:41:37|0.26895
11:41:38|0.26895
11:41:39|0.26895
11:41:41|0.26895
11:41:41|0.26889
11:41:42|0.26886
11:41:44|0.26886
11:41:45|0.26886
11:41:45|0.26886
11:41:46|0.26885
11:41:47|0.26885
11:41:48|0.26885
11:41:49|0.26885
11:41:51|0.26885
11:41:52|0.26885
11:41:52|0.26896
11:41:53|0.26896
11:41:54|0.26896
11:41:55|0.26896
11:41:56|0.26896
11:41:58|0.26896
11:41:59|0.26896
11:41:59|0.26896
11:42:00|0.26905
11:42:02|0.26889
11:42:03|0.26889
11:42:04|0.26889
11:42:04|0.26889
11:42:06|0.26889
11:42:08|0.26889
11:42:08|0.26889
11:42:09|0.26889
11:42:10|0.26889
11:42:11|0.26889
11:42:12|0.26889
11:42:13|0.26889
11:42:14|0.26889
11:42:15|0.26889
11:42:16|0.26889
11:42:17|0.26902
11:42:18|0.26902
11:42:19|0.26902
11:42:20|0.26902
11:42:21|0.26889
11:42:22|0.26889
11:42:23|0.26889
11:42:24|0.26889
11:42:25|0.26908
11:42:26|0.26897
11:42:27|0.26897
11:42:28|0.26897
11:42:29|0.26897
11:42:30|0.26897
11:42:31|0.26903
11:42:33|0.26903
11:42:35|0.26903
11:42:37|0.26903
11:42:38|0.26903
11:42:38|0.26894
11:42:39|0.26894
11:42:41|0.26892
11:42:42|0.26891
11:42:43|0.26898
11:42:45|0.26898
11:42:46|0.26898
11:42:46|0.26883
11:42:48|0.26886
11:42:49|0.26883
11:42:51|0.26883
11:42:51|0.26885
11:42:53|0.26872
11:42:54|0.26872
11:42:55|0.2688
11:42:56|0.2688
11:42:57|0.2688
11:42:59|0.2688
11:42:59|0.2688
11:43:00|0.26877
11:43:02|0.26857
11:43:03|0.26857
11:43:04|0.26857
11:43:05|0.26857
11:43:07|0.26883
11:43:07|0.26883
11:43:08|0.26883
11:43:11|0.26883
11:43:11|0.26883
11:43:12|0.26884
11:43:13|0.26884
11:43:14|0.26884
11:43:15|0.26884
11:43:16|0.26884
11:43:17|0.26884
11:43:18|0.26884
11:43:19|0.26884
11:43:20|0.26884
11:43:21|0.26884
11:43:22|0.26884
11:43:23|0.26884
11:43:24|0.26884
11:43:25|0.26883
11:43:26|0.26872
11:43:27|0.2687
11:43:28|0.2687
11:43:29|0.2687
11:43:30|0.2687
11:43:31|0.2687
11:43:32|0.2687
11:43:34|0.2687
11:43:35|0.2687
11:43:37|0.26883
11:43:39|0.26883
11:43:40|0.26883
11:43:42|0.26883
11:43:43|0.26883
11:43:43|0.26883
11:43:45|0.26883
11:43:46|0.26871
11:43:46|0.26871
11:43:48|0.2687
11:43:48|0.2687
11:43:50|0.2687
11:43:51|0.2687
11:43:51|0.2687
11:43:52|0.2687
11:43:53|0.2687
11:43:55|0.2687
11:43:56|0.2687
11:43:57|0.2687
11:43:58|0.2687
11:43:58|0.2687
11:43:59|0.2687
11:44:00|0.2687
11:44:02|0.26881
11:44:03|0.2688
11:44:04|0.2688
11:44:04|0.2688
11:44:05|0.2688
11:44:07|0.26871
11:44:08|0.26871
11:44:08|0.26871
11:44:09|0.26871
11:44:11|0.26871
11:44:12|0.2687
11:44:13|0.2687
11:44:13|0.2687
11:44:15|0.2687
11:44:16|0.2687
11:44:17|0.2687
11:44:18|0.26872
11:44:19|0.26872
11:44:19|0.26872
11:44:21|0.26879
11:44:22|0.26879
11:44:22|0.26879
11:44:24|0.26879
11:44:24|0.26879
11:44:25|0.26879
11:44:26|0.26879
11:44:28|0.26888
11:44:28|0.26888
11:44:30|0.26889
11:44:31|0.26889
11:44:32|0.26889
11:44:32|0.26881
11:44:34|0.26881
11:44:36|0.26881
11:44:37|0.26873
11:44:38|0.26873
11:44:40|0.26873
11:44:40|0.26873
11:44:41|0.26881
11:44:43|0.26875
11:44:43|0.26875
11:44:44|0.26875
11:44:46|0.26875
11:44:46|0.26875
11:44:47|0.26875
11:44:48|0.2688
11:44:49|0.2688
11:44:51|0.2688
11:44:51|0.2688
11:44:52|0.2688
11:44:53|0.2688
11:44:55|0.2688
11:44:55|0.2688
11:44:57|0.2688
11:44:58|0.2688
11:44:58|0.2688
11:44:59|0.26885
11:45:01|0.26885
11:45:02|0.26881
11:45:03|0.26884
11:45:04|0.26889
11:45:06|0.26889
11:45:07|0.26897
11:45:08|0.26897
11:45:09|0.26897
11:45:10|0.26897
11:45:11|0.26897
11:45:12|0.26889
11:45:13|0.26889
11:45:14|0.26889
11:45:16|0.26893
11:45:16|0.26914
11:45:17|0.26914
11:45:18|0.26891
11:45:19|0.26901
11:45:20|0.26901
11:45:21|0.26901
11:45:22|0.26933
11:45:23|0.26931
11:45:24|0.26927
11:45:25|0.26927
11:45:26|0.26927
11:45:27|0.26928
11:45:28|0.26928
11:45:29|0.26928
11:45:30|0.26928
11:45:31|0.26932
11:45:32|0.26932
11:45:33|0.26932
11:45:34|0.26925
11:45:35|0.26925
11:45:37|0.26925
11:45:39|0.26928
11:45:41|0.26928
11:45:42|0.26928
11:45:42|0.26928
11:45:43|0.26928
11:45:45|0.26928
11:45:46|0.26928
11:45:46|0.26928
11:45:49|0.26928
11:45:49|0.26919
11:45:50|0.26919
11:45:51|0.26926
11:45:52|0.26926
11:45:53|0.26919
11:45:54|0.26919
11:45:55|0.26919
11:45:56|0.26919
11:45:57|0.26919
11:45:58|0.26919
11:45:59|0.26919
11:46:00|0.26919
11:46:01|0.26919
11:46:02|0.26926
11:46:03|0.26926
11:46:04|0.26908
11:46:05|0.26926
11:46:06|0.26926
11:46:07|0.26908
11:46:08|0.26905
11:46:09|0.26902
11:46:10|0.26902
11:46:11|0.26902
11:46:12|0.26921
11:46:13|0.26921
11:46:14|0.26921
11:46:15|0.26921
11:46:16|0.26921
11:46:17|0.26921
11:46:19|0.26961
11:46:19|0.26927
11:46:20|0.26927
11:46:21|0.26943
11:46:22|0.26943
11:46:23|0.26943
11:46:24|0.26943
11:46:25|0.2691
11:46:26|0.26936
11:46:27|0.26938
11:46:28|0.26938
11:46:29|0.2697
11:46:30|0.2697
11:46:31|0.2695
11:46:32|0.2695
11:46:33|0.2695
11:46:34|0.2695
11:46:35|0.2695
11:46:37|0.2695
11:46:39|0.2695
11:46:41|0.2695
11:46:43|0.26958
11:46:43|0.26921
11:46:45|0.26921
11:46:46|0.26921
11:46:47|0.26921
11:46:48|0.26921
11:46:48|0.26921
11:46:49|0.26915
11:46:50|0.26915
11:46:51|0.26915
11:46:52|0.26915
11:46:53|0.26915
11:46:55|0.26915
11:46:56|0.26915
11:46:57|0.26915
11:46:57|0.26915
11:46:58|0.26915
11:46:59|0.26925
11:47:01|0.26925
11:47:01|0.26915
11:47:03|0.26915
11:47:04|0.26915
11:47:04|0.26915
11:47:05|0.26917
11:47:06|0.26917
11:47:07|0.26917
11:47:09|0.26917
11:47:10|0.26917
11:47:10|0.26917
11:47:12|0.26917
11:47:12|0.26917
11:47:13|0.26917
11:47:14|0.26917
11:47:15|0.26917
11:47:16|0.26917
11:47:17|0.26917
11:47:18|0.26917
11:47:19|0.26917
11:47:20|0.26917
11:47:21|0.26917
11:47:23|0.26917
11:47:23|0.26917
11:47:25|0.26917
11:47:26|0.26917
11:47:28|0.26917
11:47:28|0.26917
11:47:29|0.26917
11:47:30|0.26917
11:47:31|0.26917
11:47:32|0.26917
11:47:33|0.26903
11:47:34|0.2691
11:47:35|0.26912
11:47:36|0.26912
11:47:38|0.26912
11:47:39|0.26912
11:47:40|0.26912
11:47:42|0.26912
11:47:44|0.26912
11:47:45|0.26904
11:47:46|0.26904
11:47:47|0.26904
11:47:48|0.26904
11:47:49|0.26904
11:47:50|0.26892
11:47:51|0.26892
11:47:52|0.26892
11:47:54|0.26892
11:47:54|0.26892
11:47:56|0.26892
11:47:56|0.26892
11:47:58|0.26892
11:47:58|0.26892
11:48:00|0.26892
11:48:00|0.2689
11:48:02|0.2689
11:48:03|0.2689
11:48:03|0.2689
11:48:05|0.26899
11:48:06|0.2689
11:48:06|0.2689
11:48:07|0.2689
11:48:09|0.2689
11:48:09|0.2689
11:48:10|0.26885
11:48:12|0.26885
11:48:12|0.26885
11:48:13|0.26885
11:48:14|0.26885
11:48:15|0.26884
11:48:16|0.2689
11:48:17|0.2689
11:48:18|0.2689
11:48:19|0.2689
11:48:20|0.2689
11:48:22|0.2688
11:48:22|0.2688
11:48:23|0.2688
11:48:24|0.2688
11:48:25|0.2688
11:48:26|0.26877
11:48:27|0.26872
11:48:28|0.26872
11:48:29|0.26872
11:48:30|0.26872
11:48:32|0.26876
11:48:32|0.2689
11:48:34|0.26878
11:48:34|0.26878
11:48:36|0.26878
11:48:37|0.2686
11:48:37|0.2686
11:48:40|0.2686
11:48:41|0.2686
11:48:43|0.26861
11:48:44|0.26861
11:48:45|0.26861
11:48:47|0.26861
11:48:47|0.2686
11:48:49|0.2686
11:48:50|0.2686
11:48:51|0.2686
11:48:52|0.26862
11:48:54|0.26862
11:48:54|0.26862
11:48:55|0.26862
11:48:56|0.26878
11:48:57|0.26878
11:48:59|0.26878
11:48:59|0.26878
11:49:01|0.26878
11:49:01|0.26859
11:49:03|0.26859
11:49:04|0.26859
11:49:04|0.26859
11:49:05|0.26859
11:49:07|0.2685
11:49:07|0.2685
11:49:08|0.26861
11:49:11|0.26861
11:49:11|0.26861
11:49:12|0.26861
11:49:13|0.26861
11:49:14|0.26861
11:49:15|0.26861
11:49:16|0.26861
11:49:17|0.26861
11:49:18|0.26856
11:49:19|0.26856
11:49:20|0.26856
11:49:21|0.26856
11:49:22|0.2686
11:49:23|0.2686
11:49:24|0.2686
11:49:25|0.26879
11:49:26|0.26879
11:49:27|0.26879
11:49:28|0.2687
11:49:29|0.2687
11:49:30|0.2687
11:49:31|0.2687
11:49:32|0.2687
11:49:33|0.2687
11:49:34|0.2687
11:49:35|0.2687
11:49:36|0.2687
11:49:37|0.26868
11:49:38|0.26868
11:49:40|0.26868
11:49:42|0.26866
11:49:44|0.26866
11:49:45|0.26866
11:49:47|0.26866
11:49:48|0.26866
11:49:49|0.26866
11:49:50|0.26866
11:49:51|0.26866
11:49:52|0.26858
11:49:53|0.26858
11:49:54|0.26858
11:49:55|0.26858
11:49:56|0.26858
11:49:57|0.26858
11:49:58|0.26858
11:49:59|0.26858
11:50:00|0.26866
11:50:01|0.26866
11:50:02|0.26866
11:50:03|0.26866
11:50:04|0.26866
11:50:05|0.26866
11:50:06|0.26866
11:50:07|0.26866
11:50:08|0.26866
11:50:09|0.26866
11:50:10|0.26866
11:50:11|0.26866
11:50:12|0.26866
11:50:13|0.26866
11:50:14|0.26866
11:50:15|0.26866
11:50:16|0.26866
11:50:17|0.26866
11:50:18|0.26866
11:50:19|0.26866
11:50:20|0.26866
11:50:21|0.26866
11:50:22|0.26866
11:50:23|0.26858
11:50:24|0.26858
11:50:25|0.26858
11:50:26|0.26858
11:50:27|0.26858
11:50:28|0.26858
11:50:29|0.26858
11:50:30|0.26858
11:50:31|0.26857
11:50:32|0.26857
11:50:33|0.26857
11:50:34|0.26857
11:50:35|0.26857
11:50:36|0.26857
11:50:37|0.26857
11:50:38|0.26857
11:50:39|0.26857
11:50:42|0.26857
11:50:44|0.26857
11:50:45|0.26857
11:50:46|0.26857
11:50:48|0.26854
11:50:49|0.26854
11:50:50|0.26854
11:50:50|0.26854
11:50:52|0.26854
11:50:52|0.2684
11:50:53|0.26844
11:50:56|0.26844
11:50:56|0.26844
11:50:57|0.26844
11:50:58|0.26844
11:51:00|0.26844
11:51:00|0.26844
11:51:01|0.26843
11:51:03|0.26847
11:51:03|0.26847
11:51:05|0.26847
11:51:06|0.26847
11:51:07|0.26847
11:51:08|0.26843
11:51:09|0.26843
11:51:10|0.26843
11:51:12|0.26844
11:51:12|0.26844
11:51:14|0.26843
11:51:15|0.26843
11:51:16|0.26843
11:51:17|0.26843
11:51:18|0.26843
11:51:19|0.26847
11:51:20|0.26847
11:51:21|0.26847
11:51:22|0.26847
11:51:23|0.26847
11:51:24|0.26843
11:51:25|0.26843
11:51:26|0.26849
11:51:27|0.26849
11:51:28|0.26849
11:51:29|0.26849
11:51:30|0.26849
11:51:31|0.26849
11:51:32|0.26849
11:51:33|0.26849
11:51:34|0.26849
11:51:35|0.26849
11:51:36|0.26849
11:51:37|0.26849
11:51:38|0.26849
11:51:39|0.26845
11:51:40|0.26845
11:51:41|0.26845
11:51:43|0.26845
11:51:44|0.26845
11:51:46|0.26844
11:51:48|0.26844
11:51:49|0.26842
11:51:50|0.26839
11:51:51|0.26844
11:51:52|0.26844
11:51:53|0.26844
11:51:54|0.26844
11:51:55|0.26844
11:51:56|0.26844
11:51:57|0.26844
11:51:58|0.26844
11:51:59|0.26844
11:52:00|0.26831
11:52:01|0.26831
11:52:02|0.26831
11:52:03|0.26848
11:52:05|0.26848
11:52:06|0.26848
11:52:07|0.26848
11:52:08|0.26848
11:52:09|0.26848
11:52:10|0.26845
11:52:11|0.26845
11:52:12|0.26845
11:52:13|0.26845
11:52:14|0.26845
11:52:15|0.26845
11:52:16|0.26845
11:52:17|0.26844
11:52:18|0.26844
11:52:18|0.26844
11:52:19|0.26844
11:52:20|0.26844
11:52:21|0.26866
11:52:23|0.26866
11:52:24|0.26866
11:52:24|0.26862
11:52:26|0.26862
11:52:26|0.26862
11:52:28|0.26862
11:52:29|0.26862
11:52:29|0.2686
11:52:30|0.2686
11:52:32|0.2686
11:52:33|0.2686
11:52:35|0.2686
11:52:36|0.2686
11:52:36|0.2686
11:52:37|0.2686
11:52:39|0.2686
11:52:40|0.26857
11:52:40|0.2686
11:52:42|0.2686
11:52:44|0.26853
11:52:46|0.26853
11:52:46|0.2686
11:52:49|0.2686
11:52:49|0.26857
11:52:50|0.26857
11:52:52|0.26857
11:52:53|0.26857
11:52:54|0.26854
11:52:55|0.26858
11:52:56|0.26858
11:52:57|0.26858
11:52:58|0.2686
11:52:59|0.2686
11:53:00|0.2686
11:53:01|0.2686
11:53:02|0.2686
11:53:03|0.2686
11:53:05|0.2686
11:53:06|0.2686
11:53:07|0.2686
11:53:08|0.2686
11:53:09|0.26859
11:53:10|0.26859
11:53:11|0.26853
11:53:11|0.26853
11:53:13|0.26853
11:53:14|0.26853
11:53:15|0.26853
11:53:16|0.26853
11:53:16|0.26853
11:53:18|0.26853
11:53:18|0.2686
11:53:20|0.2686
11:53:21|0.2686
11:53:22|0.2686
11:53:23|0.2686
11:53:24|0.2686
11:53:25|0.2686
11:53:26|0.26857
11:53:27|0.26857
11:53:27|0.26857
11:53:28|0.26857
11:53:29|0.26857
11:53:31|0.26857
11:53:32|0.26859
11:53:33|0.26859
11:53:34|0.26859
11:53:35|0.26859
11:53:35|0.26867
11:53:37|0.26857
11:53:39|0.26857
11:53:39|0.26857
11:53:41|0.26858
11:53:41|0.26858
11:53:42|0.26858
11:53:45|0.26858
11:53:46|0.26858
11:53:48|0.26858
11:53:50|0.26858
11:53:51|0.26885
11:53:52|0.26885
11:53:53|0.26865
11:53:54|0.26865
11:53:56|0.26876
11:53:56|0.26877
11:53:58|0.26876
11:53:59|0.26876
11:54:00|0.26876
11:54:00|0.26876
11:54:02|0.2688
11:54:03|0.26876
11:54:04|0.26876
11:54:04|0.26876
11:54:07|0.26876
11:54:07|0.26876
11:54:08|0.26876
11:54:09|0.26876
11:54:10|0.26876
11:54:11|0.2686
11:54:12|0.2686
11:54:13|0.26848
11:54:14|0.2685
11:54:15|0.2685
11:54:17|0.2685
11:54:17|0.2685
11:54:18|0.2685
11:54:19|0.2685
11:54:20|0.2685
11:54:21|0.26847
11:54:22|0.26847
11:54:23|0.26847
11:54:24|0.26847
11:54:25|0.26847
11:54:26|0.26845
11:54:27|0.26845
11:54:28|0.26845
11:54:29|0.26845
11:54:30|0.26845
11:54:32|0.26843
11:54:33|0.2684
11:54:33|0.2684
11:54:34|0.2684
11:54:35|0.2684
11:54:37|0.2684
11:54:37|0.2684
11:54:38|0.26847
11:54:39|0.26847
11:54:40|0.26847
11:54:41|0.26844
11:54:42|0.26844
11:54:43|0.26844
11:54:44|0.26845
11:54:46|0.26845
11:54:48|0.26845
11:54:49|0.26845
11:54:50|0.26845
11:54:52|0.26845
11:54:54|0.26845
11:54:54|0.26847
11:54:56|0.26847
11:54:56|0.26869
11:54:57|0.2686
11:54:59|0.2686
11:55:00|0.2686
11:55:00|0.2686
11:55:02|0.2686
11:55:03|0.2686
11:55:03|0.26868
11:55:04|0.2686
11:55:07|0.2686
11:55:08|0.26868
11:55:09|0.26868
11:55:10|0.26868
11:55:11|0.26868
11:55:12|0.26887
11:55:13|0.26887
11:55:14|0.26887
11:55:15|0.26887
11:55:16|0.26886
11:55:17|0.26886
11:55:18|0.26886
11:55:20|0.26874
11:55:20|0.26908
11:55:21|0.26908
11:55:22|0.26936
11:55:23|0.26935
11:55:24|0.26937
11:55:25|0.26937
11:55:26|0.26934
11:55:27|0.26935
11:55:28|0.26935
11:55:30|0.26935
11:55:30|0.26935
11:55:31|0.26935
11:55:32|0.26933
11:55:33|0.26935
11:55:34|0.26935
11:55:35|0.26935
11:55:36|0.26936
11:55:37|0.26936
11:55:38|0.26936
11:55:40|0.26936
11:55:40|0.26936
11:55:41|0.26938
11:55:42|0.26938
11:55:43|0.26937
11:55:44|0.26937
11:55:46|0.26937
11:55:48|0.26933
11:55:50|0.26933
11:55:51|0.26937
11:55:51|0.26937
11:55:53|0.26937
11:55:54|0.26937
11:55:55|0.26984
11:55:56|0.26984
11:55:57|0.26983
11:55:57|0.26983
11:55:58|0.26983
11:56:00|0.26975
11:56:00|0.26975
11:56:01|0.26975
11:56:03|0.26955
11:56:04|0.26964
11:56:05|0.26974
11:56:06|0.26974
11:56:06|0.26959
11:56:08|0.26959
11:56:08|0.26959
11:56:09|0.26959
11:56:11|0.26959
11:56:11|0.26959
11:56:13|0.26971
11:56:13|0.2696
11:56:15|0.26975
11:56:16|0.26975
11:56:17|0.26973
11:56:18|0.26973
11:56:19|0.26968
11:56:19|0.26968
11:56:21|0.26975
11:56:21|0.26975
11:56:23|0.26975
11:56:24|0.26972
11:56:24|0.26972
11:56:25|0.26972
11:56:26|0.26972
11:56:28|0.26972
11:56:29|0.26995
11:56:29|0.26995
11:56:31|0.26995
11:56:33|0.26995
11:56:34|0.26995
11:56:35|0.26995
11:56:35|0.26992
11:56:36|0.26992
11:56:38|0.26992
11:56:38|0.26992
11:56:39|0.26992
11:56:41|0.26977
11:56:41|0.26977
11:56:42|0.26977
11:56:43|0.26974
11:56:44|0.26974
11:56:46|0.26974
11:56:48|0.26974
11:56:48|0.26974
11:56:50|0.26974
11:56:51|0.26974
11:56:52|0.26974
11:56:53|0.26974
11:56:55|0.26974
11:56:55|0.26974
11:56:56|0.26974
11:56:57|0.26974
11:56:58|0.26966
11:56:59|0.26966
11:57:00|0.26961
11:57:01|0.26966
11:57:02|0.26966
11:57:03|0.26966
11:57:04|0.26973
11:57:05|0.26973
11:57:06|0.26953
11:57:07|0.26953
11:57:08|0.26953
11:57:09|0.26953
11:57:10|0.26953
11:57:11|0.26953
11:57:12|0.26953
11:57:13|0.26953
11:57:14|0.26953
11:57:15|0.26973
11:57:16|0.26973
11:57:17|0.26973
11:57:18|0.26973
11:57:19|0.26973
11:57:20|0.26973
11:57:21|0.26973
11:57:22|0.26973
11:57:23|0.26973
11:57:24|0.26973
11:57:25|0.26973
11:57:26|0.26973
11:57:27|0.26973
11:57:28|0.26973
11:57:29|0.26966
11:57:30|0.26966
11:57:31|0.26966
11:57:33|0.26966
11:57:33|0.26966
11:57:34|0.26966
11:57:35|0.26966
11:57:36|0.2696
11:57:37|0.2696
11:57:38|0.26952
11:57:39|0.26943
11:57:40|0.26933
11:57:41|0.2693
11:57:42|0.2693
11:57:43|0.2693
11:57:44|0.26926
11:57:45|0.26926
11:57:46|0.26926
11:57:48|0.26949
11:57:49|0.26949
11:57:51|0.26949
11:57:52|0.26937
11:57:54|0.2691
11:57:56|0.2691
11:57:57|0.2691
11:57:58|0.2691
11:57:58|0.26904
11:58:00|0.26895
11:58:00|0.26895
11:58:01|0.26895
11:58:03|0.26895
11:58:04|0.26904
11:58:04|0.26904
11:58:06|0.26904
11:58:06|0.26917
11:58:08|0.26917
11:58:08|0.26917
11:58:10|0.26908
11:58:11|0.26908
11:58:12|0.26908
11:58:12|0.26908
11:58:13|0.26908
11:58:15|0.26908
11:58:15|0.269
11:58:17|0.269
11:58:17|0.269
11:58:18|0.26905
11:58:19|0.26905
11:58:20|0.26905
11:58:22|0.26905
11:58:22|0.2691
11:58:24|0.2691
11:58:25|0.26908
11:58:27|0.26904
11:58:28|0.26895
11:58:29|0.26895
11:58:30|0.26902
11:58:31|0.2689
11:58:33|0.26905
11:58:33|0.26905
11:58:34|0.26905
11:58:35|0.26905
11:58:37|0.26905
11:58:37|0.26905
11:58:38|0.26905
11:58:40|0.26905
11:58:41|0.26905
11:58:41|0.26905
11:58:42|0.26905
11:58:43|0.26905
11:58:44|0.26905
11:58:45|0.26905
11:58:47|0.26892
11:58:47|0.26892
11:58:50|0.26892
11:58:50|0.26892
11:58:51|0.26892
11:58:52|0.26892
11:58:53|0.26892
11:58:54|0.26892
11:58:56|0.26892
11:58:57|0.26892
11:58:58|0.26892
11:58:58|0.26892
11:59:00|0.26892
11:59:01|0.26908
11:59:02|0.26909
11:59:03|0.26909
11:59:04|0.26893
11:59:06|0.26893
11:59:06|0.26893
11:59:08|0.26893
11:59:09|0.26893
11:59:10|0.26893
11:59:11|0.26893
11:59:12|0.2691
11:59:13|0.269
11:59:14|0.269
11:59:15|0.269
11:59:16|0.269
11:59:17|0.269
11:59:18|0.269
11:59:19|0.269
11:59:20|0.269
11:59:21|0.269
11:59:22|0.269
11:59:23|0.269
11:59:24|0.269
11:59:25|0.269
11:59:26|0.269
11:59:27|0.269
11:59:28|0.269
11:59:29|0.26901
11:59:30|0.26901
11:59:31|0.26894
11:59:32|0.26887
11:59:33|0.26887
11:59:34|0.26887
11:59:35|0.26888
11:59:36|0.26885
11:59:37|0.26896
11:59:38|0.26896
11:59:39|0.26896
11:59:40|0.26896
11:59:41|0.26896
11:59:42|0.26896
11:59:43|0.26896
11:59:44|0.26896
11:59:45|0.26896
11:59:46|0.26896
11:59:47|0.26866
11:59:48|0.26878
11:59:49|0.26879
11:59:51|0.26879
11:59:53|0.26869
11:59:55|0.26869
11:59:56|0.26869
11:59:57|0.26858
11:59:57|0.26858
11:59:58|0.26876
12:00:00|0.26876
12:00:00|0.26876
12:00:01|0.26876
12:00:03|0.26887
12:00:04|0.26887
12:00:05|0.26887
12:00:06|0.26887
12:00:07|0.26887
12:00:08|0.26887
12:00:09|0.26882
12:00:11|0.26882
12:00:11|0.26882
12:00:12|0.26882
12:00:14|0.26882
12:00:15|0.26905
12:00:15|0.26938
12:00:16|0.26938
12:00:17|0.26926
12:00:19|0.26943
12:00:19|0.26961
12:00:20|0.26961
12:00:21|0.26941
12:00:22|0.26941
12:00:23|0.26946
12:00:25|0.26946
12:00:25|0.26958
12:00:27|0.26962
12:00:27|0.26962
12:00:28|0.26969
12:00:29|0.26969
12:00:30|0.2698
12:00:32|0.2698
12:00:32|0.26966
12:00:34|0.26966
12:00:35|0.26966
12:00:36|0.26966
12:00:36|0.26966
12:00:38|0.26966
12:00:39|0.26966
12:00:39|0.26966
12:00:41|0.26973
12:00:42|0.26983
12:00:42|0.26983
12:00:43|0.26983
12:00:45|0.26983
12:00:46|0.26983
12:00:46|0.26978
12:00:47|0.26987
12:00:48|0.26958
12:00:50|0.26983
12:00:50|0.26983
12:00:53|0.26983
12:00:54|0.2697
12:00:55|0.2697
12:00:56|0.2697
12:00:57|0.2697
12:00:58|0.2697
12:00:59|0.2697
12:01:00|0.2697
12:01:02|0.2697
12:01:02|0.2695
12:01:03|0.26954
12:01:04|0.26954
12:01:06|0.26954
12:01:06|0.26981
12:01:07|0.26978
12:01:08|0.26978
12:01:09|0.26978
12:01:10|0.26978
12:01:11|0.26978
12:01:12|0.26978
12:01:13|0.26954
12:01:15|0.26954
12:01:16|0.2695
12:01:17|0.2695
12:01:18|0.2695
12:01:19|0.26964
12:01:20|0.26965
12:01:21|0.26965
12:01:22|0.26965
12:01:23|0.26965
12:01:24|0.26965
12:01:25|0.26965
12:01:26|0.26965
12:01:27|0.26965
12:01:28|0.26965
12:01:29|0.26965
12:01:30|0.26956
12:01:31|0.26966
12:01:32|0.26966
12:01:33|0.26966
12:01:34|0.26956
12:01:35|0.26967
12:01:36|0.26967
12:01:37|0.26988
12:01:38|0.26988
12:01:39|0.26988
12:01:40|0.26988
12:01:41|0.26997
12:01:42|0.26997
12:01:43|0.26997
12:01:44|0.26997
12:01:45|0.26997
12:01:46|0.26997
12:01:47|0.26997
12:01:48|0.26997
12:01:49|0.27
12:01:50|0.26992
12:01:51|0.26992
12:01:52|0.26992
12:01:54|0.26992
12:01:55|0.26992
12:01:56|0.26992
12:01:57|0.27
12:01:59|0.27
12:02:00|0.27
12:02:01|0.27
12:02:02|0.27
12:02:04|0.27
12:02:05|0.26992
12:02:06|0.26992
12:02:06|0.26992
12:02:08|0.26992
12:02:09|0.26995
12:02:10|0.26995
12:02:11|0.2696
12:02:12|0.2696
12:02:14|0.2696
12:02:15|0.2697
12:02:16|0.2697
12:02:17|0.2697
12:02:18|0.26966
12:02:19|0.26966
12:02:19|0.26968
12:02:21|0.26968
12:02:23|0.26968
12:02:23|0.26986
12:02:25|0.26986
12:02:26|0.26986
12:02:26|0.26983
12:02:28|0.26983
12:02:28|0.26991
12:02:31|0.26991
12:02:31|0.26991
12:02:32|0.26991
12:02:33|0.26991
12:02:34|0.26991
12:02:35|0.27064
12:02:36|0.27016
12:02:37|0.27016
12:02:39|0.27024
12:02:39|0.27045
12:02:40|0.27045
12:02:41|0.27019
12:02:42|0.27019
12:02:43|0.27019
12:02:44|0.27022
12:02:45|0.27036
12:02:46|0.27036
12:02:47|0.27036
12:02:48|0.27036
12:02:49|0.27036
12:02:51|0.27023
12:02:52|0.27023
12:02:54|0.27023
12:02:56|0.2703
12:02:57|0.2703
12:02:59|0.2703
12:03:00|0.2703
12:03:01|0.2703
12:03:03|0.2703
12:03:04|0.27018
12:03:05|0.27018
12:03:06|0.27018
12:03:07|0.27018
12:03:08|0.27018
12:03:09|0.27018
12:03:10|0.27018
12:03:11|0.27018
12:03:12|0.27018
12:03:13|0.27018
12:03:14|0.27018
12:03:15|0.27018
12:03:16|0.27018
12:03:17|0.27018
12:03:18|0.27018
12:03:19|0.27018
12:03:20|0.26995
12:03:21|0.26995
12:03:22|0.26995
12:03:23|0.26995
12:03:24|0.27007
12:03:25|0.27007
12:03:26|0.27007
12:03:27|0.27007
12:03:28|0.27007
12:03:30|0.27015
12:03:31|0.2699
12:03:32|0.26984
12:03:33|0.26984
12:03:34|0.26984
12:03:35|0.26984
12:03:35|0.26984
12:03:36|0.26983
12:03:38|0.26983
12:03:38|0.26983
12:03:40|0.27003
12:03:40|0.27003
12:03:42|0.27003
12:03:42|0.27003
12:03:44|0.27003
12:03:45|0.27003
12:03:46|0.27003
12:03:46|0.27003
12:03:48|0.27002
12:03:49|0.27012
12:03:49|0.27012
12:03:50|0.27003
12:03:52|0.27003
12:03:53|0.27003
12:03:55|0.27003
12:03:56|0.27003
12:03:58|0.27012
12:04:00|0.2703
12:04:02|0.2703
12:04:02|0.27028
12:04:03|0.27028
12:04:05|0.27028
12:04:06|0.27028
12:04:07|0.27025
12:04:08|0.27025
12:04:09|0.27025
12:04:10|0.2702
12:04:11|0.2702
12:04:12|0.2702
12:04:13|0.27025
12:04:14|0.27025
12:04:15|0.27025
12:04:16|0.27025
12:04:17|0.27025
12:04:18|0.27025
12:04:19|0.27025
12:04:20|0.27025
12:04:21|0.2702
12:04:22|0.27025
12:04:23|0.27025
12:04:24|0.27025
12:04:25|0.27025
12:04:26|0.27025
12:04:27|0.27025
12:04:28|0.27025
12:04:29|0.27034
12:04:30|0.27034
12:04:31|0.27034
12:04:32|0.27034
12:04:33|0.27034
12:04:34|0.27048
12:04:35|0.27058
12:04:37|0.27038
12:04:38|0.27067
12:04:39|0.27065
12:04:40|0.27065
12:04:41|0.27065
12:04:42|0.27065
12:04:43|0.27045
12:04:44|0.27045
12:04:45|0.27066
12:04:46|0.27066
12:04:47|0.27066
12:04:48|0.27066
12:04:49|0.27066
12:04:50|0.27066
12:04:51|0.27066
12:04:52|0.27045
12:04:53|0.27051
12:04:54|0.27051
12:04:55|0.27051
12:04:57|0.27051
12:04:59|0.27054
12:04:59|0.27054
12:05:01|0.27034
12:05:03|0.27022
12:05:04|0.27022
12:05:05|0.27022
12:05:06|0.27044
12:05:06|0.27022
12:05:08|0.27043
12:05:09|0.27043
12:05:10|0.27043
12:05:11|0.27043
12:05:12|0.27043
12:05:13|0.2702
12:05:14|0.2702
12:05:15|0.2702
12:05:16|0.2702
12:05:17|0.2702
12:05:18|0.2702
12:05:19|0.27034
12:05:19|0.27034
12:05:21|0.27034
12:05:22|0.27034
12:05:23|0.2703
12:05:24|0.27023
12:05:25|0.27023
12:05:26|0.27023
12:05:26|0.27023
12:05:28|0.27023
12:05:28|0.27023
12:05:29|0.27023
12:05:31|0.2702
12:05:32|0.2699
12:05:33|0.2699
12:05:34|0.26993
12:05:35|0.26993
12:05:35|0.26993
12:05:36|0.26993
12:05:38|0.26989
12:05:38|0.26989
12:05:39|0.26989
12:05:41|0.26989
12:05:42|0.26993
12:05:42|0.27002
12:05:44|0.26989
12:05:45|0.26989
12:05:45|0.27003
12:05:46|0.27003
12:05:48|0.27003
12:05:49|0.27003
12:05:49|0.27001
12:05:51|0.27003
12:05:52|0.27003
12:05:53|0.26989
12:05:54|0.26983
12:05:54|0.26983
12:05:57|0.26983
12:05:59|0.26983
12:06:01|0.26983
12:06:02|0.26976
12:06:02|0.26976
12:06:04|0.26982
12:06:05|0.26982
12:06:06|0.26982
12:06:07|0.26982
12:06:08|0.26969
12:06:09|0.26962
12:06:10|0.26962
12:06:11|0.26962
12:06:12|0.26962
12:06:13|0.26962
12:06:14|0.26962
12:06:15|0.26951
12:06:16|0.26951
12:06:17|0.2695
12:06:18|0.2695
12:06:19|0.2695
12:06:20|0.26957
12:06:21|0.26963
12:06:22|0.26963
12:06:23|0.2694
12:06:24|0.2694
12:06:25|0.2694
12:06:26|0.26952
12:06:27|0.26963
12:06:28|0.26963
12:06:29|0.26963
12:06:30|0.26963
12:06:31|0.26952
12:06:32|0.26952
12:06:33|0.26952
12:06:34|0.2696
12:06:35|0.2696
12:06:37|0.2696
12:06:37|0.2696
12:06:39|0.26956
12:06:40|0.26964
12:06:41|0.26964
12:06:42|0.26956
12:06:42|0.26955
12:06:45|0.26955
12:06:45|0.26952
12:06:47|0.26953
12:06:47|0.26953
12:06:48|0.26954
12:06:50|0.26954
12:06:50|0.26954
12:06:51|0.26954
12:06:53|0.26954
12:06:53|0.26952
12:06:54|0.26941
12:06:55|0.26941
12:06:58|0.26969
12:07:00|0.26969
12:07:01|0.26969
12:07:02|0.26969
12:07:02|0.26969
12:07:03|0.26969
12:07:04|0.26969
12:07:06|0.26969
12:07:06|0.26969
12:07:07|0.26969
12:07:09|0.26969
12:07:09|0.26954
12:07:10|0.26954
12:07:11|0.26953
12:07:12|0.26953
12:07:13|0.26953
12:07:14|0.26953
12:07:15|0.26953
12:07:16|0.26953
12:07:17|0.26953
12:07:19|0.26953
12:07:20|0.26956
12:07:21|0.26956
12:07:22|0.26956
12:07:23|0.26953
12:07:24|0.26953
12:07:25|0.26953
12:07:26|0.26953
12:07:27|0.26953
12:07:28|0.26953
12:07:29|0.2697
12:07:30|0.2697
12:07:31|0.2697
12:07:32|0.2697
12:07:33|0.2697
12:07:34|0.2697
12:07:35|0.26957
12:07:36|0.26957
12:07:37|0.26957
12:07:38|0.26965
12:07:39|0.2697
12:07:40|0.2697
12:07:41|0.2697
12:07:42|0.2697
12:07:43|0.2697
12:07:44|0.2697
12:07:45|0.26971
12:07:46|0.2697
12:07:47|0.26971
12:07:48|0.26971
12:07:49|0.26971
12:07:50|0.26993
12:07:51|0.26986
12:07:52|0.27
12:07:53|0.27
12:07:54|0.27
12:07:55|0.26998
12:07:56|0.26998
12:07:57|0.26998
12:07:59|0.26998
12:08:00|0.26998
12:08:01|0.26998
12:08:03|0.26998
12:08:04|0.26998
12:08:06|0.26983
12:08:07|0.26983
12:08:08|0.26997
12:08:10|0.26997
12:08:10|0.26985
12:08:11|0.26985
12:08:12|0.26985
12:08:14|0.26985
12:08:14|0.26985
12:08:15|0.26985
12:08:16|0.26985
12:08:18|0.26985
12:08:18|0.26985
12:08:19|0.26985
12:08:20|0.27005
12:08:21|0.27005
12:08:22|0.27021
12:08:23|0.27019
12:08:24|0.27019
12:08:25|0.27005
12:08:26|0.27005
12:08:27|0.27005
12:08:28|0.27011
12:08:29|0.27011
12:08:30|0.27011
12:08:32|0.27011
12:08:32|0.27011
12:08:34|0.27011
12:08:34|0.27011
12:08:35|0.27011
12:08:36|0.27012
12:08:37|0.27012
12:08:38|0.27012
12:08:39|0.27012
12:08:40|0.27011
12:08:41|0.27014
12:08:42|0.27027
12:08:44|0.27027
12:08:44|0.27027
12:08:46|0.27027
12:08:46|0.27034
12:08:47|0.27034
12:08:48|0.27034
12:08:49|0.27034
12:08:50|0.27034
12:08:51|0.27029
12:08:52|0.27029
12:08:53|0.27029
12:08:55|0.27029
12:08:55|0.27025
12:08:57|0.27025
12:08:57|0.27025
12:08:59|0.27012
12:09:01|0.27027
12:09:02|0.27027
12:09:03|0.27027
12:09:04|0.26999
12:09:05|0.26999
12:09:06|0.26992
12:09:07|0.26992
12:09:08|0.26992
12:09:09|0.26992
12:09:10|0.26992
12:09:11|0.26985
12:09:12|0.27
12:09:13|0.27
12:09:14|0.26992
12:09:15|0.26992
12:09:16|0.26996
12:09:17|0.26996
12:09:18|0.26996
12:09:19|0.26996
12:09:20|0.26996
12:09:21|0.26996
12:09:22|0.26993
12:09:23|0.26993
12:09:24|0.26993
12:09:25|0.26993
12:09:26|0.26985
12:09:27|0.26985
12:09:28|0.26941
12:09:29|0.26941
12:09:30|0.26941
12:09:31|0.26941
12:09:32|0.26941
12:09:33|0.26943
12:09:34|0.26943
12:09:35|0.26958
12:09:36|0.26958
12:09:37|0.26958
12:09:38|0.26958
12:09:39|0.26948
12:09:40|0.26958
12:09:41|0.26942
12:09:42|0.26963
12:09:43|0.26955
12:09:44|0.26955
12:09:45|0.26955
12:09:46|0.26955
12:09:47|0.26955
12:09:48|0.26955
12:09:49|0.26955
12:09:50|0.26955
12:09:51|0.26955
12:09:52|0.26955
12:09:53|0.26955
12:09:54|0.26955
12:09:55|0.26955
12:09:56|0.26948
12:09:57|0.26948
12:09:58|0.26955
12:09:59|0.26955
12:10:01|0.26955
12:10:02|0.2696
12:10:03|0.2696
12:10:05|0.2696
12:10:07|0.2696
12:10:08|0.26964
12:10:09|0.26964
12:10:09|0.26964
12:10:11|0.26964
12:10:12|0.2696
12:10:12|0.2696
12:10:14|0.2696
12:10:14|0.26969
12:10:16|0.26969
12:10:17|0.26969
12:10:18|0.26969
12:10:18|0.26969
12:10:19|0.26969
12:10:21|0.26969
12:10:21|0.26969
12:10:23|0.26969
12:10:24|0.26969
12:10:25|0.26969
12:10:26|0.26969
12:10:26|0.26962
12:10:27|0.26962
12:10:28|0.26962
12:10:29|0.26962
12:10:30|0.26962
12:10:32|0.26962
12:10:32|0.27
12:10:33|0.27
12:10:35|0.27
12:10:36|0.27
12:10:36|0.26984
12:10:38|0.26984
12:10:38|0.26984
12:10:39|0.27004
12:10:40|0.27004
12:10:41|0.27
12:10:42|0.27
12:10:43|0.27
12:10:44|0.27003
12:10:46|0.27003
12:10:47|0.27003
12:10:48|0.27003
12:10:48|0.27003
12:10:49|0.27003
12:10:50|0.27003
12:10:52|0.27
12:10:52|0.27
12:10:53|0.27
12:10:55|0.27
12:10:56|0.26989
12:10:56|0.26989
12:10:57|0.26989
12:10:58|0.26989
12:11:00|0.26989
12:11:02|0.26989
12:11:02|0.26995
12:11:03|0.26995
12:11:05|0.26995
12:11:06|0.26995
12:11:07|0.26967
12:11:08|0.26966
12:11:09|0.26966
12:11:10|0.26973
12:11:11|0.26973
12:11:12|0.26965
12:11:13|0.26965
12:11:14|0.26965
12:11:15|0.26965
12:11:16|0.26965
12:11:18|0.26965
12:11:18|0.26965
12:11:19|0.26965
12:11:20|0.26965
12:11:21|0.26977
12:11:22|0.26977
12:11:23|0.26977
12:11:24|0.26971
12:11:25|0.26971
12:11:26|0.26971
12:11:27|0.2697
12:11:28|0.2697
12:11:29|0.2697
12:11:31|0.2697
12:11:31|0.2697
12:11:32|0.2697
12:11:33|0.2697
12:11:34|0.2697
12:11:35|0.2697
12:11:36|0.2697
12:11:37|0.2696
12:11:38|0.2696
12:11:39|0.2696
12:11:40|0.2696
12:11:42|0.26955
12:11:42|0.26955
12:11:43|0.26955
12:11:45|0.26955
12:11:45|0.26955
12:11:46|0.26955
12:11:47|0.26955
12:11:49|0.26955
12:11:49|0.26963
12:11:50|0.26963
12:11:51|0.26963
12:11:52|0.26963
12:11:53|0.2697
12:11:55|0.2697
12:11:55|0.2697
12:11:56|0.2697
12:11:59|0.2697
12:11:59|0.2697
12:12:00|0.2697
12:12:01|0.2697
12:12:04|0.26977
12:12:05|0.26977
12:12:06|0.26977
12:12:07|0.26977
12:12:07|0.26977
12:12:09|0.26977
12:12:10|0.26977
12:12:10|0.26977
12:12:12|0.26977
12:12:13|0.26977
12:12:13|0.26977
12:12:14|0.26977
12:12:15|0.26977
12:12:16|0.26977
12:12:17|0.26977
12:12:18|0.2698
12:12:19|0.26987
12:12:20|0.26987
12:12:21|0.26987
12:12:22|0.26995
12:12:24|0.26982
12:12:25|0.26994
12:12:26|0.26994
12:12:27|0.26989
12:12:28|0.26982
12:12:29|0.26995
12:12:30|0.27
12:12:31|0.26992
12:12:32|0.26992
12:12:33|0.26992
12:12:34|0.26992
12:12:35|0.26992
12:12:36|0.26992
12:12:37|0.26984
12:12:38|0.26986
12:12:39|0.26986
12:12:40|0.26981
12:12:41|0.26981
12:12:42|0.26981
12:12:43|0.26981
12:12:44|0.26974
12:12:45|0.26974
12:12:46|0.26974
12:12:47|0.26974
12:12:48|0.26974
12:12:49|0.26974
12:12:50|0.26974
12:12:51|0.26974
12:12:52|0.26974
12:12:53|0.26974
12:12:54|0.26974
12:12:55|0.26974
12:12:56|0.26974
12:12:57|0.26974
12:12:58|0.26974
12:12:59|0.26988
12:13:00|0.26988
12:13:01|0.2699
12:13:02|0.2699
12:13:04|0.27005
12:13:05|0.27005
12:13:05|0.27005
12:13:08|0.27005
12:13:09|0.27005
12:13:10|0.27005
12:13:11|0.27005
12:13:12|0.27005
12:13:13|0.27005
12:13:14|0.27012
12:13:15|0.27012
12:13:16|0.27012
12:13:17|0.27012
12:13:18|0.27023
12:13:19|0.27002
12:13:20|0.27002
12:13:21|0.27002
12:13:21|0.27002
12:13:24|0.27002
12:13:25|0.27002
12:13:25|0.27002
12:13:26|0.27002
12:13:27|0.27002
12:13:29|0.27002
12:13:30|0.27001
12:13:30|0.27011
12:13:31|0.27011
12:13:32|0.27011
12:13:33|0.27011
12:13:35|0.27011
12:13:35|0.27011
12:13:36|0.27011
12:13:37|0.27011
12:13:38|0.27011
12:13:40|0.27011
12:13:40|0.27011
12:13:42|0.27011
12:13:42|0.27011
12:13:44|0.27011
12:13:45|0.27001
12:13:45|0.27001
12:13:46|0.27001
12:13:47|0.27001
12:13:48|0.27001
12:13:49|0.27001
12:13:50|0.27001
12:13:52|0.27001
12:13:52|0.27001
12:13:53|0.27001
12:13:54|0.27001
12:13:55|0.27001
12:13:57|0.27001
12:13:58|0.27001
12:13:58|0.27001
12:13:59|0.27
12:14:00|0.27
12:14:02|0.27
12:14:02|0.27
12:14:05|0.27
12:14:06|0.26985
12:14:07|0.26984
12:14:09|0.26998
12:14:10|0.26998
12:14:11|0.26998
12:14:12|0.26998
12:14:12|0.26998
12:14:14|0.26998
12:14:14|0.26994
12:14:15|0.26994
12:14:17|0.26994
12:14:18|0.26994
12:14:18|0.26994
12:14:20|0.26994
12:14:20|0.26994
12:14:22|0.26994
12:14:22|0.26994
12:14:24|0.27
12:14:25|0.27
12:14:25|0.27
12:14:27|0.27
12:14:28|0.27
12:14:29|0.27
12:14:29|0.26989
12:14:31|0.26989
12:14:31|0.26989
12:14:32|0.2698
12:14:33|0.2698
12:14:34|0.2698
12:14:35|0.2698
12:14:37|0.26981
12:14:37|0.26981
12:14:39|0.26981
12:14:39|0.26981
12:14:41|0.26981
12:14:42|0.26981
12:14:42|0.26998
12:14:43|0.26998
12:14:44|0.26998
12:14:45|0.26989
12:14:47|0.26989
12:14:47|0.26989
12:14:48|0.26989
12:14:49|0.26989
12:14:51|0.26989
12:14:51|0.26998
12:14:53|0.26998
12:14:53|0.26998
12:14:55|0.26998
12:14:55|0.27
12:14:56|0.26999
12:14:57|0.26999
12:14:59|0.26999
12:15:00|0.26999
12:15:01|0.26998
12:15:01|0.27011
12:15:03|0.27011
12:15:03|0.27011
12:15:04|0.27011
12:15:07|0.27011
12:15:09|0.27013
12:15:09|0.27013
12:15:10|0.27013
12:15:11|0.26994
12:15:12|0.27001
12:15:13|0.27001
12:15:14|0.26984
12:15:16|0.26984
12:15:16|0.26997
12:15:18|0.26997
12:15:18|0.26997
12:15:19|0.26997
12:15:20|0.26984
12:15:21|0.26984
12:15:22|0.2698
12:15:24|0.2698
12:15:25|0.2698
12:15:25|0.26985
12:15:26|0.26997
12:15:27|0.26997
12:15:29|0.26997
12:15:29|0.26997
12:15:30|0.26984
12:15:32|0.26986
12:15:33|0.26986
12:15:34|0.26986
12:15:35|0.26986
12:15:36|0.26986
12:15:37|0.26997
12:15:38|0.26997
12:15:39|0.26984
12:15:40|0.26984
12:15:41|0.26984
12:15:43|0.26984
12:15:43|0.26984
12:15:44|0.26984
12:15:45|0.2699
12:15:46|0.26979
12:15:47|0.26979
12:15:48|0.26979
12:15:49|0.26979
12:15:50|0.26979
12:15:51|0.26979
12:15:53|0.26991
12:15:53|0.26991
12:15:54|0.26978
12:15:55|0.26976
12:15:56|0.26981
12:15:57|0.26981
12:15:58|0.26981
12:15:59|0.26981
12:16:00|0.26981
12:16:01|0.2697
12:16:02|0.2697
12:16:03|0.2697
12:16:04|0.2697
12:16:05|0.2697
12:16:07|0.2697
12:16:08|0.2697
12:16:09|0.2697
12:16:10|0.2697
12:16:11|0.2697
12:16:12|0.2697
12:16:13|0.2697
12:16:14|0.2697
12:16:15|0.2697
12:16:16|0.2697
12:16:17|0.26978
12:16:18|0.26971
12:16:19|0.26971
12:16:20|0.26971
12:16:21|0.26971
12:16:22|0.26971
12:16:23|0.26981
12:16:24|0.26981
12:16:26|0.26981
12:16:27|0.26981
12:16:28|0.26981
12:16:29|0.26981
12:16:29|0.26981
12:16:30|0.26981
12:16:32|0.26971
12:16:33|0.26971
12:16:34|0.26971
12:16:35|0.26971
12:16:36|0.26971
12:16:37|0.26971
12:16:38|0.26987
12:16:39|0.26987
12:16:40|0.26987
12:16:41|0.26987
12:16:42|0.26987
12:16:42|0.26987
12:16:44|0.26987
12:16:45|0.26987
12:16:46|0.26985
12:16:47|0.26972
12:16:48|0.2697
12:16:49|0.2697
12:16:50|0.26963
12:16:51|0.26963
12:16:52|0.26963
12:16:53|0.26963
12:16:53|0.26972
12:16:55|0.26972
12:16:56|0.26972
12:16:57|0.2696
12:16:58|0.2696
12:16:59|0.2696
12:16:59|0.2696
12:17:01|0.2696
12:17:02|0.26955
12:17:02|0.26967
12:17:03|0.26967
12:17:04|0.26967
12:17:06|0.26967
12:17:08|0.26963
12:17:10|0.26964
12:17:11|0.26964
12:17:13|0.26964
12:17:14|0.26964
12:17:15|0.26964
12:17:16|0.26963
12:17:17|0.26955
12:17:18|0.26955
12:17:19|0.26946
12:17:20|0.26946
12:17:21|0.26946
12:17:22|0.26946
12:17:23|0.26946
12:17:24|0.26946
12:17:25|0.26946
12:17:26|0.26946
12:17:27|0.26946
12:17:28|0.26946
12:17:29|0.26946
12:17:30|0.26946
12:17:31|0.26948
12:17:32|0.26948
12:17:33|0.26948
12:17:34|0.26948
12:17:35|0.26948
12:17:36|0.26959
12:17:37|0.26959
12:17:38|0.26959
12:17:39|0.26959
12:17:40|0.26959
12:17:41|0.26959
12:17:42|0.26959
12:17:43|0.26959
12:17:44|0.26959
12:17:45|0.26959
12:17:46|0.26959
12:17:47|0.26959
12:17:48|0.26948
12:17:50|0.26953
12:17:51|0.26952
12:17:52|0.26952
12:17:53|0.26942
12:17:54|0.26942
12:17:55|0.26942
12:17:56|0.26942
12:17:57|0.26942
12:17:58|0.2696
12:17:59|0.2696
12:18:00|0.26942
12:18:01|0.26952
12:18:02|0.26953
12:18:03|0.26941
12:18:04|0.26941
12:18:05|0.26941
12:18:06|0.26955
12:18:07|0.26955
12:18:09|0.26955
12:18:10|0.26955
12:18:12|0.26955
12:18:12|0.26955
12:18:13|0.26955
12:18:14|0.26955
12:18:15|0.26947
12:18:16|0.26947
12:18:17|0.26947
12:18:18|0.26947
12:18:19|0.26947
12:18:21|0.26947
12:18:22|0.26947
12:18:22|0.26947
12:18:23|0.26947
12:18:25|0.26947
12:18:25|0.26956
12:18:27|0.26956
12:18:27|0.26947
12:18:29|0.26947
12:18:30|0.26947
12:18:31|0.26947
12:18:31|0.26948
12:18:33|0.26948
12:18:34|0.26948
12:18:35|0.26948
12:18:36|0.26948
12:18:36|0.26948
12:18:38|0.26967
12:18:39|0.26967
12:18:39|0.26967
12:18:40|0.2698
12:18:42|0.2698
12:18:43|0.2698
12:18:43|0.2698
12:18:44|0.26969
12:18:45|0.26979
12:18:47|0.26953
12:18:47|0.26953
12:18:48|0.26959
12:18:49|0.26958
12:18:51|0.26964
12:18:52|0.26954
12:18:52|0.26954
12:18:53|0.26954
12:18:54|0.26954
12:18:55|0.26977
12:18:56|0.26977
12:18:57|0.26977
12:18:59|0.26964
12:18:59|0.26964
12:19:01|0.26964
12:19:02|0.26964
12:19:02|0.26947
12:19:03|0.26947
12:19:04|0.26947
12:19:05|0.26947
12:19:06|0.26947
12:19:07|0.26947
12:19:10|0.26944
12:19:10|0.26944
12:19:12|0.26944
12:19:13|0.26944
12:19:14|0.26944
12:19:15|0.26944
12:19:17|0.26944
12:19:18|0.26946
12:19:19|0.26946
12:19:20|0.26946
12:19:21|0.26946
12:19:22|0.26946
12:19:23|0.26946
12:19:24|0.26946
12:19:25|0.26946
12:19:26|0.26945
12:19:27|0.26952
12:19:28|0.26952
12:19:29|0.26952
12:19:31|0.26952
12:19:32|0.26956
12:19:32|0.26956
12:19:34|0.26956
12:19:35|0.26952
12:19:36|0.26952
12:19:36|0.26956
12:19:39|0.26956
12:19:39|0.26964
12:19:40|0.26964
12:19:41|0.26964
12:19:42|0.26964
12:19:43|0.26964
12:19:45|0.26948
12:19:46|0.26948
12:19:47|0.26948
12:19:48|0.26948
12:19:49|0.26948
12:19:50|0.26948
12:19:51|0.26949
12:19:52|0.26949
12:19:53|0.26949
12:19:54|0.26949
12:19:55|0.26949
12:19:56|0.26949
12:19:57|0.26949
12:19:58|0.26949
12:19:59|0.26949
12:20:00|0.2696
12:20:01|0.2696
12:20:02|0.2696
12:20:03|0.2696
12:20:05|0.26949
12:20:06|0.26954
12:20:07|0.26948
12:20:08|0.26948
12:20:09|0.26948
12:20:11|0.26948
12:20:12|0.26949
12:20:14|0.26949
12:20:14|0.26949
12:20:15|0.26949
12:20:16|0.26949
12:20:18|0.2696
12:20:19|0.2696
12:20:20|0.26956
12:20:20|0.26956
12:20:22|0.26956
12:20:23|0.26955
12:20:23|0.26955
12:20:25|0.26955
12:20:26|0.26955
12:20:27|0.26955
12:20:29|0.26955
12:20:29|0.26955
12:20:30|0.26961
12:20:31|0.26961
12:20:32|0.26961
12:20:34|0.26961
12:20:35|0.2696
12:20:37|0.26964
12:20:38|0.26964
12:20:39|0.26964
12:20:40|0.26964
12:20:40|0.26964
12:20:42|0.26964
12:20:43|0.26964
12:20:43|0.26964
12:20:45|0.26964
12:20:46|0.26964
12:20:47|0.26964
12:20:48|0.26964
12:20:49|0.26964
12:20:50|0.26962
12:20:51|0.26962
12:20:51|0.2696
12:20:52|0.2696
12:20:54|0.2696
12:20:55|0.2695
12:20:56|0.2695
12:20:56|0.2695
12:20:57|0.2695
12:20:58|0.2695
12:20:59|0.2695
12:21:01|0.2695
12:21:02|0.26947
12:21:03|0.26947
12:21:04|0.26947
12:21:05|0.26952
12:21:06|0.26944
12:21:07|0.26944
12:21:08|0.26955
12:21:09|0.26955
12:21:10|0.26955
12:21:12|0.26955
12:21:14|0.26951
12:21:14|0.26951
12:21:15|0.26951
12:21:16|0.26951
12:21:18|0.26951
12:21:18|0.26951
12:21:21|0.26951
12:21:22|0.26951
12:21:23|0.26951
12:21:24|0.26951
12:21:25|0.26951
12:21:26|0.26951
12:21:27|0.26951
12:21:28|0.26951
12:21:29|0.26951
12:21:30|0.26951
12:21:31|0.26951
12:21:32|0.26951
12:21:34|0.26953
12:21:34|0.26953
12:21:35|0.26946
12:21:37|0.26945
12:21:38|0.26945
12:21:39|0.26954
12:21:40|0.26954
12:21:41|0.26952
12:21:42|0.26951
12:21:43|0.26951
12:21:44|0.26951
12:21:45|0.26951
12:21:46|0.26951
12:21:47|0.26951
12:21:48|0.26951
12:21:49|0.26951
12:21:50|0.26951
12:21:51|0.26945
12:21:52|0.26945
12:21:52|0.2696
12:21:54|0.26963
12:21:54|0.2695
12:21:56|0.2695
12:21:57|0.26963
12:21:58|0.26963
12:21:58|0.26963
12:22:00|0.26963
12:22:01|0.26963
12:22:02|0.26963
12:22:03|0.26963
12:22:04|0.26963
12:22:04|0.26963
12:22:06|0.26963
12:22:06|0.26945
12:22:08|0.26944
12:22:09|0.26944
12:22:09|0.26944
12:22:10|0.26944
12:22:11|0.26944
12:22:13|0.26944
12:22:15|0.26944
12:22:17|0.26944
12:22:19|0.26944
12:22:20|0.26944
12:22:20|0.26944
12:22:21|0.2695
12:22:23|0.2695
12:22:24|0.2695
12:22:25|0.2695
12:22:26|0.2695
12:22:27|0.26951
12:22:28|0.26963
12:22:29|0.2695
12:22:30|0.2695
12:22:31|0.2695
12:22:32|0.2695
12:22:33|0.2695
12:22:34|0.2695
12:22:35|0.2695
12:22:36|0.2695
12:22:37|0.2695
12:22:38|0.2695
12:22:39|0.2696
12:22:40|0.2696
12:22:41|0.26964
12:22:42|0.26951
12:22:43|0.26951
12:22:44|0.26951
12:22:45|0.26954
12:22:46|0.26954
12:22:48|0.26954
12:22:49|0.26954
12:22:49|0.26954
12:22:50|0.26954
12:22:52|0.26951
12:22:53|0.26951
12:22:54|0.26951
12:22:54|0.26954
12:22:56|0.26954
12:22:56|0.26954
12:22:57|0.26954
12:22:59|0.26954
12:23:00|0.26953
12:23:01|0.26953
12:23:01|0.26953
12:23:03|0.26953
12:23:04|0.26953
12:23:04|0.26953
12:23:06|0.26953
12:23:07|0.26955
12:23:08|0.26955
12:23:09|0.26955
12:23:10|0.26955
12:23:11|0.26955
12:23:12|0.26957
12:23:14|0.26962
12:23:16|0.26962
12:23:17|0.26962
12:23:18|0.26952
12:23:19|0.26952
12:23:20|0.26952
12:23:20|0.26951
12:23:22|0.2695
12:23:23|0.2695
12:23:24|0.26934
12:23:25|0.26934
12:23:26|0.26932
12:23:27|0.26932
12:23:29|0.26936
12:23:30|0.26936
12:23:31|0.26936
12:23:32|0.26936
12:23:33|0.26936
12:23:33|0.26915
12:23:35|0.26929
12:23:36|0.26929
12:23:37|0.26929
12:23:38|0.26922
12:23:39|0.26895
12:23:40|0.26902
12:23:40|0.26902
12:23:42|0.26902
12:23:43|0.26869
12:23:43|0.26865
12:23:45|0.26861
12:23:46|0.26861
12:23:46|0.26861
12:23:47|0.26877
12:23:48|0.26877
12:23:50|0.26878
12:23:51|0.26878
12:23:52|0.26864
12:23:53|0.26874
12:23:54|0.26874
12:23:55|0.26888
12:23:56|0.26875
12:23:57|0.26867
12:23:58|0.26867
12:23:59|0.26872
12:23:59|0.26872
12:24:00|0.26872
12:24:01|0.26872
12:24:04|0.26877
12:24:05|0.26877
12:24:05|0.26867
12:24:06|0.26867
12:24:07|0.26864
12:24:09|0.26864
12:24:09|0.26864
12:24:11|0.26864
12:24:11|0.26864
12:24:13|0.26864
12:24:15|0.26864
12:24:16|0.26872
12:24:18|0.26855
12:24:19|0.26855
12:24:21|0.26855
12:24:22|0.26855
12:24:22|0.26855
12:24:24|0.26857
12:24:24|0.26864
12:24:26|0.26864
12:24:27|0.26864
12:24:28|0.26855
12:24:29|0.26855
12:24:30|0.26855
12:24:31|0.26864
12:24:32|0.26872
12:24:33|0.26872
12:24:34|0.26872
12:24:35|0.26872
12:24:37|0.26856
12:24:37|0.26856
12:24:39|0.26856
12:24:40|0.26856
12:24:41|0.26856
12:24:42|0.26856
12:24:43|0.26853
12:24:44|0.26852
12:24:45|0.2685
12:24:46|0.26851
12:24:47|0.26863
12:24:48|0.26868
12:24:49|0.26855
12:24:50|0.26855
12:24:51|0.26855
12:24:52|0.26858
12:24:53|0.26851
12:24:54|0.26857
12:24:55|0.26857
12:24:56|0.26857
12:24:57|0.26857
12:24:58|0.26857
12:24:59|0.26857
12:25:00|0.26857
12:25:01|0.26862
12:25:02|0.26862
12:25:03|0.26862
12:25:04|0.26862
12:25:05|0.2684
12:25:06|0.26845
12:25:07|0.26838
12:25:09|0.26838
12:25:09|0.26834
12:25:10|0.2683
12:25:11|0.26825
12:25:12|0.26825
12:25:13|0.26829
12:25:15|0.26838
12:25:17|0.26845
12:25:19|0.26845
12:25:20|0.26827
12:25:22|0.26827
12:25:23|0.26812
12:25:23|0.26812
12:25:24|0.26841
12:25:25|0.26841
12:25:27|0.26841
12:25:28|0.26841
12:25:28|0.26841
12:25:30|0.26839
12:25:30|0.26837
12:25:31|0.26837
12:25:33|0.26851
12:25:33|0.26842
12:25:35|0.26839
12:25:35|0.26839
12:25:37|0.26839
12:25:37|0.26839
12:25:38|0.26839
12:25:39|0.26823
12:25:40|0.26823
12:25:41|0.26831
12:25:42|0.26822
12:25:43|0.26822
12:25:45|0.26822
12:25:45|0.2685
12:25:47|0.26845
12:25:48|0.26823
12:25:48|0.26823
12:25:49|0.26823
12:25:50|0.26823
12:25:51|0.26823
12:25:52|0.26823
12:25:54|0.26823
12:25:54|0.26823
12:25:56|0.26823
12:25:56|0.26823
12:25:58|0.26826
12:25:58|0.26826
12:25:59|0.26826
12:26:00|0.26826
12:26:01|0.26826
12:26:03|0.26801
12:26:03|0.26801
12:26:04|0.268
12:26:06|0.268
12:26:06|0.26818
12:26:08|0.26804
12:26:09|0.26804
12:26:10|0.268
12:26:11|0.268
12:26:11|0.26801
12:26:12|0.26801
12:26:13|0.26819
12:26:15|0.26819
12:26:17|0.26821
12:26:17|0.26813
12:26:19|0.26813
12:26:20|0.26813
12:26:22|0.26813
12:26:23|0.26813
12:26:24|0.26818
12:26:25|0.26813
12:26:27|0.26813
12:26:29|0.26813
12:26:29|0.26801
12:26:30|0.268
12:26:31|0.268
12:26:32|0.268
12:26:33|0.268
12:26:35|0.268
12:26:35|0.268
12:26:36|0.268
12:26:37|0.268
12:26:38|0.268
12:26:39|0.26782
12:26:40|0.26793
12:26:41|0.26793
12:26:42|0.26793
12:26:43|0.26794
12:26:44|0.26782
12:26:45|0.26766
12:26:46|0.26777
12:26:47|0.26777
12:26:48|0.26765
12:26:49|0.26766
12:26:50|0.26766
12:26:51|0.2677
12:26:52|0.2677
12:26:54|0.2677
12:26:55|0.26771
12:26:56|0.26765
12:26:57|0.26765
12:26:58|0.26759
12:26:59|0.26769
12:27:00|0.26769
12:27:01|0.26769
12:27:02|0.26769
12:27:03|0.26769
12:27:04|0.26759
12:27:05|0.26759
12:27:06|0.26758
12:27:07|0.26758
12:27:08|0.26758
12:27:09|0.26758
12:27:10|0.2674
12:27:11|0.26749
12:27:12|0.26749
12:27:13|0.26749
12:27:14|0.2674
12:27:16|0.26739
12:27:18|0.26739
12:27:20|0.26759
12:27:20|0.26744
12:27:22|0.26739
12:27:23|0.26741
12:27:24|0.26741
12:27:25|0.26738
12:27:26|0.2673
12:27:27|0.26728
12:27:28|0.26746
12:27:29|0.26746
12:27:30|0.26754
12:27:31|0.26754
12:27:32|0.26733
12:27:33|0.26773
12:27:34|0.26789
12:27:35|0.26785
12:27:36|0.26785
12:27:37|0.26785
12:27:38|0.26764
12:27:39|0.26764
12:27:40|0.26764
12:27:41|0.2675
12:27:42|0.26758
12:27:43|0.26758
12:27:44|0.2675
12:27:45|0.2675
12:27:46|0.2675
12:27:47|0.26752
12:27:48|0.26752
12:27:50|0.26752
12:27:51|0.26752
12:27:52|0.26752
12:27:52|0.26752
12:27:54|0.26752
12:27:55|0.26752
12:27:55|0.2675
12:27:57|0.2675
12:27:58|0.26751
12:27:59|0.26751
12:28:00|0.2675
12:28:01|0.2675
12:28:02|0.2675
12:28:04|0.26763
12:28:04|0.26754
12:28:05|0.26754
12:28:06|0.26754
12:28:07|0.26754
12:28:08|0.2675
12:28:10|0.26754
12:28:11|0.2675
12:28:12|0.26754
12:28:13|0.26754
12:28:13|0.26754
12:28:15|0.2675
12:28:16|0.26763
12:28:17|0.26763
12:28:18|0.2678
12:28:19|0.2678
12:28:21|0.2678
12:28:22|0.2678
12:28:22|0.2678
12:28:23|0.2678
12:28:25|0.2678
12:28:26|0.2678
12:28:28|0.26767
12:28:28|0.26767
12:28:29|0.26767
12:28:30|0.26767
12:28:32|0.26767
12:28:32|0.26767
12:28:34|0.26772
12:28:35|0.26772
12:28:36|0.26772
12:28:36|0.26772
12:28:37|0.26761
12:28:38|0.26761
12:28:40|0.26761
12:28:41|0.26761
12:28:41|0.26761
12:28:42|0.26761
12:28:43|0.26789
12:28:45|0.26789
12:28:46|0.26789
12:28:46|0.26789
12:28:47|0.26789
12:28:48|0.26789
12:28:49|0.26789
12:28:50|0.26789
12:28:51|0.26789
12:28:53|0.26789
12:28:53|0.26789
12:28:54|0.26789
12:28:55|0.26789
12:28:57|0.26789
12:28:59|0.26767
12:28:59|0.26767
12:29:00|0.26761
12:29:01|0.26759
12:29:02|0.26759
12:29:03|0.26759
12:29:04|0.26759
12:29:05|0.26759
12:29:06|0.26759
12:29:07|0.26759
12:29:08|0.26763
12:29:09|0.26763
12:29:10|0.26763
12:29:11|0.26763
12:29:12|0.26756
12:29:13|0.26756
12:29:14|0.26756
12:29:15|0.26756
12:29:16|0.26763
12:29:17|0.26763
12:29:19|0.26755
12:29:20|0.26754
12:29:22|0.26754
12:29:24|0.26745
12:29:25|0.26745
12:29:25|0.26755
12:29:28|0.26744
12:29:28|0.26744
12:29:29|0.26744
12:29:30|0.26758
12:29:31|0.26758
12:29:32|0.26758
12:29:33|0.26758
12:29:34|0.26758
12:29:35|0.26758
12:29:36|0.26755
12:29:37|0.26755
12:29:38|0.2675
12:29:39|0.26756
12:29:40|0.26756
12:29:41|0.26756
12:29:42|0.26752
12:29:43|0.26752
12:29:44|0.26755
12:29:45|0.26755
12:29:46|0.26755
12:29:47|0.26755
12:29:48|0.26755
12:29:49|0.26755
12:29:51|0.26779
12:29:52|0.26779
12:29:53|0.26779
12:29:54|0.26755
12:29:55|0.26755
12:29:56|0.26755
12:29:57|0.26744
12:29:58|0.26744
12:29:59|0.26744
12:30:00|0.26768
12:30:01|0.26768
12:30:02|0.26768
12:30:03|0.26768
12:30:04|0.2675
12:30:05|0.2675
12:30:06|0.2675
12:30:07|0.26744
12:30:08|0.26758
12:30:09|0.26758
12:30:10|0.26758
12:30:11|0.26758
12:30:12|0.26758
12:30:13|0.2676
12:30:14|0.2676
12:30:15|0.2676
12:30:16|0.2676
12:30:17|0.2676
12:30:18|0.2677
12:30:19|0.2677
12:30:21|0.26776
12:30:23|0.26776
12:30:24|0.26753
12:30:25|0.26753
12:30:27|0.26753
12:30:27|0.26753
12:30:28|0.26773
12:30:29|0.26773
12:30:30|0.26773
12:30:32|0.2676
12:30:32|0.2676
12:30:33|0.2676
12:30:34|0.2676
12:30:35|0.2676
12:30:36|0.2676
12:30:38|0.2676
12:30:39|0.2676
12:30:40|0.2676
12:30:41|0.2676
12:30:42|0.2676
12:30:43|0.26762
12:30:44|0.26762
12:30:45|0.26773
12:30:46|0.26773
12:30:48|0.26778
12:30:48|0.26778
12:30:50|0.26756
12:30:51|0.26756
12:30:52|0.26756
12:30:53|0.26756
12:30:53|0.26756
12:30:55|0.26756
12:30:56|0.26756
12:30:56|0.26756
12:30:58|0.26756
12:30:59|0.26772
12:30:59|0.26771
12:31:01|0.26773
12:31:02|0.26776
12:31:03|0.26771
12:31:04|0.26771
12:31:05|0.26771
12:31:06|0.26771
12:31:07|0.26771
12:31:08|0.26771
12:31:09|0.26771
12:31:10|0.2676
12:31:11|0.2676
12:31:12|0.2676
12:31:13|0.2676
12:31:14|0.26756
12:31:15|0.26756
12:31:16|0.26756
12:31:17|0.26756
12:31:17|0.26756
12:31:19|0.26756
12:31:20|0.26756
12:31:22|0.26756
12:31:24|0.26756
12:31:24|0.26756
12:31:26|0.26758
12:31:27|0.26758
12:31:27|0.26758
12:31:28|0.26758
12:31:30|0.26744
12:31:31|0.26744
12:31:32|0.26744
12:31:32|0.26729
12:31:33|0.26749
12:31:35|0.26749
12:31:35|0.26749
12:31:37|0.26749
12:31:37|0.26727
12:31:39|0.2673
12:31:40|0.2673
12:31:40|0.2672
12:31:42|0.2672
12:31:43|0.2672
12:31:43|0.2672
12:31:44|0.26718
12:31:45|0.26718
12:31:47|0.26718
12:31:48|0.26718
12:31:48|0.26718
12:31:49|0.26718
12:31:50|0.26715
12:31:51|0.26715
12:31:52|0.26701
12:31:53|0.26701
12:31:55|0.26701
12:31:55|0.26697
12:31:56|0.26703
12:31:57|0.26703
12:31:59|0.26703
12:32:00|0.26692
12:32:00|0.26691
12:32:01|0.26691
12:32:02|0.2671
12:32:03|0.26709
12:32:05|0.26709
12:32:06|0.26678
12:32:07|0.26696
12:32:08|0.26696
12:32:09|0.26696
12:32:10|0.26696
12:32:11|0.26684
12:32:11|0.26684
12:32:12|0.26705
12:32:13|0.26684
12:32:14|0.26693
12:32:17|0.26704
12:32:17|0.26704
12:32:18|0.26704
12:32:19|0.26695
12:32:20|0.26695
12:32:22|0.26686
12:32:24|0.26692
12:32:26|0.26692
12:32:27|0.26686
12:32:28|0.26686
12:32:29|0.26683
12:32:30|0.26678
12:32:31|0.26692
12:32:32|0.26692
12:32:33|0.26692
12:32:34|0.267
12:32:35|0.26704
12:32:36|0.2669
12:32:37|0.2669
12:32:38|0.2669
12:32:39|0.26686
12:32:40|0.26686
12:32:41|0.26686
12:32:42|0.26678
12:32:43|0.26678
12:32:44|0.26678
12:32:45|0.26677
12:32:46|0.26677
12:32:46|0.26677
12:32:48|0.26678
12:32:49|0.26678
12:32:50|0.26678
12:32:51|0.26684
12:32:52|0.26684
12:32:52|0.26686
12:32:54|0.267
12:32:55|0.26682
12:32:56|0.26681
12:32:57|0.2668
12:32:58|0.2668
12:32:59|0.2668
12:33:00|0.26678
12:33:01|0.26693
12:33:02|0.26684
12:33:03|0.26684
12:33:04|0.26683
12:33:05|0.26692
12:33:06|0.26692
12:33:07|0.26692
12:33:08|0.26692
12:33:09|0.26692
12:33:10|0.2669
12:33:11|0.2669
12:33:12|0.26677
12:33:13|0.26677
12:33:14|0.26677
12:33:15|0.26677
12:33:16|0.2669
12:33:17|0.26692
12:33:18|0.26692
12:33:19|0.26692
12:33:20|0.26692
12:33:21|0.26692
12:33:22|0.26692
12:33:24|0.26679
12:33:26|0.26679
12:33:28|0.26679
12:33:29|0.26679
12:33:29|0.26679
12:33:31|0.26678
12:33:32|0.26678
12:33:33|0.26679
12:33:34|0.26679
12:33:35|0.26679
12:33:36|0.26679
12:33:37|0.26679
12:33:38|0.26679
12:33:39|0.2669
12:33:40|0.2669
12:33:41|0.26666
12:33:42|0.26666
12:33:44|0.26669
12:33:45|0.26669
12:33:46|0.26666
12:33:47|0.26666
12:33:47|0.26667
12:33:49|0.26667
12:33:50|0.26667
12:33:50|0.26667
12:33:52|0.26667
12:33:53|0.26661
12:33:54|0.26651
12:33:54|0.26651
12:33:56|0.26661
12:33:57|0.26661
12:33:58|0.26661
12:33:59|0.26661
12:33:59|0.26661
12:34:00|0.26661
12:34:02|0.2665
12:34:02|0.26659
12:34:03|0.26659
12:34:05|0.26659
12:34:05|0.26659
12:34:07|0.2666
12:34:08|0.2666
12:34:09|0.26654
12:34:09|0.26654
12:34:11|0.26654
12:34:12|0.26635
12:34:13|0.2663
12:34:15|0.26639
12:34:15|0.26627
12:34:16|0.26627
12:34:18|0.26627
12:34:19|0.26627
12:34:20|0.2661
12:34:20|0.26619
12:34:21|0.26619
12:34:22|0.26619
12:34:25|0.2661
12:34:26|0.26608
12:34:27|0.26608
12:34:28|0.26614
12:34:29|0.26614
12:34:31|0.26614
12:34:31|0.266
12:34:33|0.266
12:34:34|0.266
12:34:35|0.266
12:34:36|0.266
12:34:37|0.26603
12:34:37|0.266
12:34:39|0.266
12:34:40|0.266
12:34:42|0.266
12:34:43|0.266
12:34:43|0.266
12:34:45|0.266
12:34:46|0.26595
12:34:47|0.26589
12:34:48|0.26581
12:34:49|0.26574
12:34:49|0.26574
12:34:51|0.26574
12:34:52|0.26574
12:34:53|0.26575
12:34:54|0.26575
12:34:55|0.26575
12:34:56|0.2658
12:34:56|0.2658
12:34:58|0.266
12:34:58|0.266
12:35:00|0.266
12:35:01|0.266
12:35:02|0.266
12:35:03|0.26584
12:35:04|0.26599
12:35:06|0.26599
12:35:07|0.26599
12:35:08|0.26599
12:35:08|0.26599
12:35:10|0.26599
12:35:10|0.266
12:35:11|0.26587
12:35:12|0.26599
12:35:14|0.26599
12:35:15|0.26585
12:35:16|0.26587
12:35:16|0.26587
12:35:18|0.26585
12:35:19|0.266
12:35:20|0.266
12:35:21|0.26585
12:35:21|0.26578
12:35:23|0.26577
12:35:24|0.26561
12:35:26|0.26579
12:35:27|0.26587
12:35:28|0.26565
12:35:30|0.26565
12:35:30|0.26558
12:35:31|0.26558
12:35:33|0.26559
12:35:34|0.26552
12:35:35|0.26552
12:35:35|0.26559
12:35:37|0.26576
12:35:38|0.26576
12:35:39|0.26565
12:35:39|0.26562
12:35:41|0.26562
12:35:42|0.26562
12:35:43|0.26562
12:35:43|0.26553
12:35:45|0.26553
12:35:46|0.26553
12:35:46|0.26553
12:35:48|0.26553
12:35:49|0.26559
12:35:50|0.26559
12:35:51|0.26559
12:35:52|0.26559
12:35:53|0.26559
12:35:54|0.26559
12:35:55|0.26559
12:35:56|0.26559
12:35:57|0.26559
12:35:58|0.26548
12:35:58|0.26548
12:35:59|0.26548
12:36:01|0.26548
12:36:02|0.26538
12:36:03|0.26538
12:36:04|0.26543
12:36:05|0.26543
12:36:06|0.26543
12:36:07|0.26538
12:36:08|0.26538
12:36:08|0.26538
12:36:10|0.26534
12:36:11|0.26533
12:36:12|0.26533
12:36:13|0.26532
12:36:13|0.26532
12:36:14|0.26538
12:36:15|0.26538
12:36:16|0.26533
12:36:18|0.26533
12:36:18|0.26532
12:36:20|0.26533
12:36:21|0.26533
12:36:22|0.26538
12:36:23|0.26538
12:36:24|0.26535
12:36:25|0.26535
12:36:27|0.26533
12:36:29|0.26534
12:36:29|0.26534
12:36:30|0.26534
12:36:33|0.26534
12:36:34|0.26524
12:36:35|0.26507
12:36:35|0.26507
12:36:37|0.26507
12:36:38|0.26507
12:36:39|0.26507
12:36:39|0.26507
12:36:41|0.26507
12:36:42|0.26507
12:36:43|0.26507
12:36:44|0.26507
12:36:45|0.26518
12:36:45|0.26507
12:36:48|0.26514
12:36:48|0.26514
12:36:49|0.265
12:36:50|0.265
12:36:51|0.265
12:36:52|0.265
12:36:53|0.265
12:36:54|0.265
12:36:55|0.265
12:36:56|0.265
12:36:57|0.26497
12:36:58|0.26504
12:36:59|0.26504
12:37:00|0.26497
12:37:01|0.26497
12:37:02|0.26485
12:37:03|0.26483
12:37:04|0.26478
12:37:05|0.26483
12:37:06|0.26484
12:37:07|0.26465
12:37:09|0.26462
12:37:10|0.26462
12:37:11|0.26465
12:37:12|0.26465
12:37:13|0.26482
12:37:14|0.26482
12:37:15|0.26482
12:37:16|0.26477
12:37:17|0.26477
12:37:18|0.26477
12:37:19|0.26477
12:37:20|0.26465
12:37:21|0.26465
12:37:22|0.26471
12:37:23|0.26463
12:37:24|0.26463
12:37:25|0.26463
12:37:26|0.26471
12:37:28|0.26479
12:37:30|0.26478
12:37:31|0.26462
12:37:33|0.2647
12:37:33|0.26479
12:37:35|0.26463
12:37:35|0.26465
12:37:36|0.26472
12:37:37|0.26472
12:37:38|0.26495
12:37:39|0.26495
12:37:40|0.26495
12:37:41|0.26486
12:37:42|0.26461
12:37:43|0.26461
12:37:45|0.26465
12:37:46|0.2648
12:37:47|0.2648
12:37:48|0.2648
12:37:49|0.2648
12:37:50|0.2648
12:37:51|0.26463
12:37:52|0.26463
12:37:53|0.26463
12:37:54|0.26446
12:37:55|0.2646
12:37:56|0.26458
12:37:57|0.26455
12:37:58|0.26448
12:37:59|0.26448
12:38:00|0.26447
12:38:01|0.26447
12:38:02|0.26447
12:38:03|0.26444
12:38:04|0.26447
12:38:05|0.26447
12:38:06|0.26444
12:38:07|0.26444
12:38:08|0.26444
12:38:09|0.26448
12:38:10|0.26445
12:38:12|0.26447
12:38:12|0.26447
12:38:15|0.26451
12:38:16|0.26445
12:38:16|0.26445
12:38:17|0.26445
12:38:19|0.26444
12:38:19|0.26444
12:38:20|0.26441
12:38:21|0.26442
12:38:22|0.26442
12:38:23|0.26415
12:38:24|0.26436
12:38:26|0.26436
12:38:26|0.26433
12:38:29|0.26433
12:38:30|0.26421
12:38:31|0.26423
12:38:32|0.26422
12:38:33|0.26413
12:38:34|0.2643
12:38:36|0.2643
12:38:36|0.26425
12:38:37|0.2644
12:38:38|0.2644
12:38:40|0.26441
12:38:40|0.26444
12:38:42|0.26444
12:38:42|0.26435
12:38:43|0.26436
12:38:44|0.26441
12:38:46|0.26438
12:38:46|0.26438
12:38:48|0.26438
12:38:48|0.26438
12:38:49|0.26419
12:38:50|0.26434
12:38:51|0.26422
12:38:52|0.26422
12:38:53|0.26422
12:38:54|0.26422
12:38:56|0.26432
12:38:56|0.26432
12:38:58|0.26414
12:38:58|0.26427
12:38:59|0.26411
12:39:01|0.26413
12:39:01|0.26413
12:39:02|0.26425
12:39:04|0.26413
12:39:04|0.26425
12:39:05|0.26425
12:39:06|0.26412
12:39:07|0.26412
12:39:09|0.26412
12:39:09|0.26412
12:39:11|0.26422
12:39:11|0.26422
12:39:12|0.26422
12:39:13|0.26412
12:39:15|0.2643
12:39:16|0.2643
12:39:16|0.2643
12:39:17|0.26428
12:39:18|0.26428
12:39:20|0.26422
12:39:20|0.26422
12:39:21|0.26423
12:39:22|0.26423
12:39:24|0.26423
12:39:24|0.26438
12:39:25|0.26442
12:39:26|0.26442
12:39:27|0.26467
12:39:30|0.26464
12:39:32|0.26452
12:39:33|0.2646
12:39:33|0.2646
12:39:35|0.2646
12:39:36|0.2646
12:39:37|0.2646
12:39:38|0.2646
12:39:39|0.2646
12:39:39|0.26472
12:39:40|0.26472
12:39:41|0.26466
12:39:44|0.26467
12:39:44|0.26467
12:39:45|0.26477
12:39:46|0.26463
12:39:48|0.26463
12:39:48|0.26482
12:39:49|0.26482
12:39:51|0.26482
12:39:51|0.26482
12:39:52|0.2646
12:39:53|0.2646
12:39:54|0.2646
12:39:55|0.2646
12:39:56|0.2646
12:39:58|0.2646
12:39:58|0.26455
12:39:59|0.2646
12:40:00|0.2646
12:40:01|0.26436
12:40:03|0.26436
12:40:03|0.2643
12:40:05|0.26451
12:40:06|0.26434
12:40:07|0.26434
12:40:08|0.26427
12:40:08|0.2641
12:40:09|0.2641
12:40:11|0.2641
12:40:12|0.2641
12:40:13|0.26411
12:40:13|0.26401
12:40:15|0.26415
12:40:15|0.26416
12:40:17|0.26403
12:40:17|0.26403
12:40:18|0.26403
12:40:20|0.26386
12:40:20|0.26396
12:40:21|0.26384
12:40:22|0.26387
12:40:23|0.26387
12:40:24|0.26387
12:40:26|0.26387
12:40:26|0.26387
12:40:27|0.26387
12:40:28|0.26378
12:40:31|0.26378
12:40:31|0.26376
12:40:34|0.26376
12:40:35|0.26375
12:40:36|0.26375
12:40:36|0.26376
12:40:37|0.26372
12:40:38|0.26372
12:40:39|0.2633
12:40:41|0.26338
12:40:42|0.26329
12:40:43|0.26329
12:40:44|0.26329
12:40:45|0.26326
12:40:46|0.26341
12:40:47|0.26327
12:40:48|0.26323
12:40:49|0.26323
12:40:50|0.26327
12:40:51|0.26332
12:40:52|0.26332
12:40:53|0.26326
12:40:54|0.26326
12:40:55|0.26326
12:40:56|0.26332
12:40:57|0.26332
12:40:58|0.26332
12:40:59|0.26332
12:41:00|0.26332
12:41:01|0.26332
12:41:02|0.2634
12:41:03|0.2634
12:41:04|0.2634
12:41:05|0.2634
12:41:06|0.26336
12:41:07|0.26336
12:41:08|0.26329
12:41:09|0.26329
12:41:10|0.26329
12:41:11|0.26329
12:41:12|0.26304
12:41:13|0.26304
12:41:14|0.26303
12:41:15|0.26303
12:41:16|0.2632
12:41:17|0.2632
12:41:18|0.26306
12:41:19|0.26306
12:41:20|0.26306
12:41:21|0.2632
12:41:22|0.2632
12:41:23|0.2632
12:41:24|0.26306
12:41:25|0.26306
12:41:26|0.26306
12:41:27|0.26313
12:41:28|0.26313
12:41:29|0.26313
12:41:30|0.26316
12:41:31|0.26316
12:41:33|0.26345
12:41:34|0.26366
12:41:35|0.26366
12:41:36|0.26358
12:41:37|0.26358
12:41:38|0.26358
12:41:39|0.2635
12:41:40|0.26351
12:41:41|0.26351
12:41:42|0.26351
12:41:43|0.26358
12:41:44|0.26358
12:41:45|0.26358
12:41:46|0.26358
12:41:47|0.26366
12:41:48|0.26366
12:41:49|0.26367
12:41:50|0.26376
12:41:51|0.26376
12:41:52|0.26376
12:41:53|0.26376
12:41:54|0.2636
12:41:55|0.2636
12:41:56|0.26361
12:41:57|0.26361
12:41:58|0.26361
12:41:59|0.26361
12:42:00|0.26361
12:42:01|0.26367
12:42:02|0.26367
12:42:03|0.26367
12:42:04|0.26367
12:42:05|0.2637
12:42:06|0.26374
12:42:07|0.26377
12:42:08|0.26386
12:42:09|0.26368
12:42:10|0.26352
12:42:11|0.26351
12:42:12|0.26391
12:42:13|0.26376
12:42:14|0.26376
12:42:15|0.26376
12:42:17|0.26376
12:42:18|0.26376
12:42:19|0.26376
12:42:20|0.26376
12:42:21|0.26376
12:42:22|0.26376
12:42:23|0.26376
12:42:24|0.26376
12:42:25|0.26371
12:42:26|0.26371
12:42:27|0.26371
12:42:28|0.26371
12:42:29|0.26371
12:42:30|0.26371
12:42:31|0.26371
12:42:33|0.26371
12:42:35|0.26371
12:42:36|0.26371
12:42:36|0.26371
12:42:39|0.26371
12:42:39|0.26377
12:42:41|0.26378
12:42:42|0.26378
12:42:42|0.26388
12:42:43|0.26388
12:42:44|0.26388
12:42:45|0.26388
12:42:46|0.26388
12:42:47|0.26388
12:42:48|0.26388
12:42:50|0.26388
12:42:50|0.26388
12:42:51|0.26388
12:42:52|0.26388
12:42:53|0.26388
12:42:54|0.26388
12:42:55|0.26384
12:42:57|0.26384
12:42:57|0.26384
12:42:58|0.26384
12:42:59|0.26384
12:43:00|0.26384
12:43:01|0.26384
12:43:03|0.26384
12:43:04|0.26384
12:43:06|0.26384
12:43:07|0.26384
12:43:08|0.26384
12:43:09|0.26384
12:43:10|0.26384
12:43:11|0.26383
12:43:12|0.26406
12:43:13|0.26407
12:43:14|0.26395
12:43:15|0.26395
12:43:16|0.26404
12:43:17|0.26404
12:43:18|0.26394
12:43:19|0.26394
12:43:20|0.26402
12:43:21|0.26402
12:43:22|0.26412
12:43:23|0.26413
12:43:24|0.26423
12:43:25|0.26423
12:43:26|0.2641
12:43:27|0.2641
12:43:28|0.2641
12:43:29|0.2641
12:43:30|0.2641
12:43:31|0.26409
12:43:32|0.26409
12:43:34|0.26409
12:43:36|0.26409
12:43:38|0.26409
12:43:39|0.26409
12:43:40|0.264
12:43:41|0.26404
12:43:42|0.26369
12:43:43|0.26369
12:43:44|0.26369
12:43:45|0.26369
12:43:46|0.26369
12:43:47|0.26366
12:43:48|0.26366
12:43:49|0.26366
12:43:50|0.26366
12:43:51|0.26366
12:43:52|0.26377
12:43:53|0.26375
12:43:54|0.26375
12:43:55|0.26375
12:43:56|0.26375
12:43:57|0.26371
12:43:58|0.26371
12:43:59|0.26371
12:44:00|0.26371
12:44:01|0.26371
12:44:02|0.26371
12:44:03|0.26371
12:44:04|0.26371
12:44:05|0.26371
12:44:06|0.26371
12:44:07|0.26371
12:44:08|0.26369
12:44:09|0.26369
12:44:10|0.26366
12:44:11|0.26366
12:44:12|0.26374
12:44:14|0.26374
12:44:14|0.26374
12:44:15|0.26374
12:44:17|0.26374
12:44:17|0.26374
12:44:18|0.26351
12:44:19|0.26351
12:44:20|0.26351
12:44:21|0.26351
12:44:23|0.26346
12:44:24|0.26339
12:44:25|0.26339
12:44:26|0.26339
12:44:27|0.26314
12:44:28|0.26314
12:44:29|0.26326
12:44:30|0.26314
12:44:31|0.26314
12:44:32|0.26314
12:44:33|0.26314
12:44:35|0.26314
12:44:37|0.26314
12:44:39|0.26314
12:44:39|0.26314
12:44:40|0.26314
12:44:41|0.26329
12:44:42|0.26329
12:44:43|0.26314
12:44:45|0.26314
12:44:45|0.26314
12:44:46|0.26315
12:44:47|0.26315
12:44:48|0.26315
12:44:50|0.26314
12:44:50|0.26314
12:44:51|0.26314
12:44:53|0.2631
12:44:54|0.2631
12:44:54|0.2631
12:44:55|0.2631
12:44:57|0.2631
12:44:58|0.2631
12:44:59|0.26307
12:45:01|0.26314
12:45:02|0.26314
12:45:03|0.26349
12:45:03|0.26349
12:45:04|0.26349
12:45:05|0.26315
12:45:06|0.26315
12:45:08|0.26331
12:45:09|0.26317
12:45:09|0.2631
12:45:10|0.2631
12:45:11|0.26326
12:45:12|0.26326
12:45:13|0.26315
12:45:14|0.26315
12:45:15|0.2632
12:45:17|0.26319
12:45:17|0.26319
12:45:18|0.26319
12:45:19|0.26332
12:45:20|0.26346
12:45:22|0.26346
12:45:22|0.26346
12:45:23|0.26346
12:45:24|0.26346
12:45:25|0.26346
12:45:26|0.26346
12:45:27|0.26324
12:45:28|0.2633
12:45:29|0.2633
12:45:30|0.2633
12:45:31|0.2635
12:45:32|0.2635
12:45:33|0.2639
12:45:36|0.26396
12:45:37|0.2642
12:45:38|0.2642
12:45:39|0.26397
12:45:40|0.26397
12:45:42|0.26414
12:45:42|0.26414
12:45:44|0.26393
12:45:45|0.26391
12:45:46|0.26391
12:45:47|0.26391
12:45:48|0.26391
12:45:49|0.26391
12:45:50|0.26394
12:45:50|0.26394
12:45:52|0.26394
12:45:53|0.26402
12:45:54|0.26409
12:45:56|0.26413
12:45:56|0.26401
12:45:58|0.26408
12:45:58|0.26415
12:45:59|0.26408
12:46:01|0.26462
12:46:02|0.26474
12:46:02|0.26441
12:46:04|0.26452
12:46:05|0.26431
12:46:05|0.26431
12:46:07|0.26438
12:46:07|0.2643
12:46:08|0.2643
12:46:10|0.2643
12:46:10|0.2643
12:46:12|0.2643
12:46:12|0.2643
12:46:13|0.2643
12:46:14|0.26423
12:46:15|0.26423
12:46:16|0.26423
12:46:17|0.26423
12:46:18|0.26436
12:46:19|0.26436
12:46:21|0.26423
12:46:21|0.26423
12:46:22|0.26423
12:46:23|0.26423
12:46:24|0.26423
12:46:26|0.26423
12:46:27|0.26423
12:46:28|0.26423
12:46:29|0.26423
12:46:30|0.26422
12:46:30|0.26422
12:46:31|0.26422
12:46:32|0.26436
12:46:33|0.26436
12:46:34|0.26436
12:46:37|0.26423
12:46:38|0.26423
12:46:39|0.26423
12:46:41|0.26423
12:46:42|0.26423
12:46:43|0.26423
12:46:44|0.26423
12:46:46|0.26423
12:46:46|0.26436
12:46:48|0.26436
12:46:48|0.26436
12:46:49|0.26422
12:46:51|0.26419
12:46:51|0.26423
12:46:52|0.26414
12:46:54|0.26414
12:46:54|0.26414
12:46:56|0.26414
12:46:58|0.26414
12:46:58|0.26414
12:47:00|0.26414
12:47:00|0.26408
12:47:02|0.26408
12:47:02|0.26408
12:47:03|0.26408
12:47:04|0.26408
12:47:05|0.26408
12:47:06|0.26427
12:47:07|0.26427
12:47:08|0.26427
12:47:09|0.26427
12:47:11|0.26427
12:47:11|0.26427
12:47:12|0.26427
12:47:13|0.2641
12:47:14|0.26427
12:47:15|0.26411
12:47:17|0.26411
12:47:18|0.26408
12:47:19|0.26429
12:47:20|0.26429
12:47:20|0.26419
12:47:21|0.26419
12:47:22|0.26419
12:47:24|0.26419
12:47:25|0.26425
12:47:26|0.26425
12:47:27|0.26425
12:47:28|0.26441
12:47:29|0.26441
12:47:30|0.26441
12:47:31|0.26455
12:47:32|0.26441
12:47:33|0.26441
12:47:34|0.26435
12:47:34|0.26435
12:47:36|0.26435
12:47:38|0.26449
12:47:39|0.26466
12:47:40|0.26466
12:47:41|0.26474
12:47:43|0.26482
12:47:44|0.26397
12:47:45|0.26407
12:47:46|0.26417
12:47:47|0.26417
12:47:48|0.26417
12:47:49|0.26417
12:47:50|0.26397
12:47:51|0.26397
12:47:52|0.26381
12:47:53|0.26381
12:47:54|0.26381
12:47:55|0.26385
12:47:56|0.26385
12:47:57|0.26385
12:47:58|0.26378
12:47:59|0.26322
12:48:00|0.26322
12:48:01|0.26342
12:48:02|0.26342
12:48:03|0.26342
12:48:04|0.26342
12:48:05|0.26318
12:48:06|0.26318
12:48:07|0.26334
12:48:08|0.263
12:48:09|0.263
12:48:10|0.26312
12:48:11|0.26324
12:48:12|0.26303
12:48:13|0.26303
12:48:14|0.26316
12:48:15|0.263
12:48:16|0.26305
12:48:17|0.26305
12:48:18|0.26309
12:48:19|0.26309
12:48:20|0.26296
12:48:21|0.26296
12:48:22|0.26287
12:48:23|0.26299
12:48:24|0.26299
12:48:25|0.26299
12:48:26|0.26287
12:48:27|0.26287
12:48:28|0.26286
12:48:29|0.26298
12:48:30|0.26293
12:48:31|0.26272
12:48:32|0.26272
12:48:33|0.26293
12:48:34|0.26293
12:48:35|0.26264
12:48:36|0.26264
12:48:37|0.26288
12:48:39|0.26288
12:48:41|0.26262
12:48:42|0.26262
12:48:42|0.26262
12:48:45|0.26305
12:48:45|0.26305
12:48:46|0.26291
12:48:48|0.26311
12:48:49|0.26311
12:48:50|0.26288
12:48:51|0.26288
12:48:52|0.263
12:48:53|0.263
12:48:54|0.263
12:48:55|0.263
12:48:56|0.263
12:48:57|0.26303
12:48:58|0.26319
12:48:59|0.263
12:49:00|0.263
12:49:01|0.263
12:49:02|0.26297
12:49:03|0.2631
12:49:04|0.2631
12:49:05|0.2631
12:49:06|0.26324
12:49:07|0.26315
12:49:08|0.26315
12:49:09|0.26315
12:49:10|0.26315
12:49:11|0.26302
12:49:12|0.26302
12:49:13|0.263
12:49:14|0.263
12:49:15|0.263
12:49:16|0.263
12:49:17|0.26302
12:49:18|0.26302
12:49:19|0.26328
12:49:20|0.26305
12:49:21|0.26323
12:49:23|0.26314
12:49:24|0.26314
12:49:24|0.26314
12:49:26|0.26314
12:49:27|0.26314
12:49:27|0.26336
12:49:29|0.26364
12:49:29|0.26363
12:49:30|0.26371
12:49:32|0.2636
12:49:33|0.26364
12:49:34|0.26363
12:49:35|0.26363
12:49:36|0.26363
12:49:37|0.26353
12:49:38|0.26353
12:49:40|0.26369
12:49:42|0.2638
12:49:43|0.26378
12:49:43|0.26373
12:49:45|0.26385
12:49:45|0.26384
12:49:48|0.26369
12:49:49|0.26369
12:49:49|0.26376
12:49:50|0.26376
12:49:52|0.26376
12:49:52|0.26376
12:49:53|0.26369
12:49:54|0.26379
12:49:55|0.26379
12:49:57|0.2637
12:49:58|0.2637
12:49:59|0.2637
12:50:00|0.2637
12:50:01|0.2637
12:50:02|0.2637
12:50:03|0.26355
12:50:04|0.26355
12:50:05|0.26356
12:50:06|0.26356
12:50:07|0.26356
12:50:08|0.26356
12:50:10|0.26356
12:50:10|0.26379
12:50:12|0.26379
12:50:12|0.26368
12:50:13|0.26368
12:50:15|0.26368
12:50:15|0.26363
12:50:16|0.26363
12:50:18|0.2636
12:50:18|0.2636
12:50:19|0.2636
12:50:21|0.2636
12:50:21|0.2636
12:50:23|0.26376
12:50:23|0.26376
12:50:24|0.26376
12:50:26|0.26376
12:50:27|0.26376
12:50:28|0.26376
12:50:28|0.26376
12:50:30|0.26377
12:50:31|0.26377
12:50:32|0.26377
12:50:33|0.26369
12:50:34|0.26369
12:50:34|0.26369
12:50:35|0.26369
12:50:36|0.26369
12:50:38|0.26369
12:50:38|0.26369
12:50:41|0.26369
12:50:43|0.26369
12:50:43|0.26369
12:50:45|0.26369
12:50:46|0.26399
12:50:47|0.26407
12:50:48|0.2639
12:50:50|0.2639
12:50:51|0.2639
12:50:53|0.2639
12:50:54|0.2639
12:50:55|0.2639
12:50:55|0.2639
12:50:56|0.2639
12:50:57|0.2639
12:50:58|0.2639
12:50:59|0.2639
12:51:01|0.2639
12:51:01|0.2639
12:51:03|0.2639
12:51:04|0.26395
12:51:04|0.26395
12:51:05|0.26395
12:51:07|0.26395
12:51:07|0.26395
12:51:08|0.26398
12:51:09|0.26398
12:51:11|0.26395
12:51:11|0.26395
12:51:12|0.26395
12:51:13|0.26385
12:51:15|0.26391
12:51:16|0.26391
12:51:17|0.26382
12:51:18|0.26389
12:51:19|0.26376
12:51:20|0.26376
12:51:21|0.26369
12:51:21|0.26369
12:51:23|0.2638
12:51:24|0.2638
12:51:24|0.2638
12:51:26|0.2638
12:51:27|0.2638
12:51:28|0.2638
12:51:29|0.2635
12:51:30|0.2635
12:51:31|0.2635
12:51:31|0.2635
12:51:33|0.26346
12:51:33|0.26346
12:51:35|0.26346
12:51:36|0.26346
12:51:37|0.26346
12:51:38|0.26346
12:51:39|0.26346
12:51:40|0.26346
12:51:42|0.26346
12:51:43|0.26346
12:51:44|0.26346
12:51:45|0.26346
12:51:46|0.26346
12:51:47|0.26346
12:51:48|0.26346
12:51:50|0.26355
12:51:51|0.26355
12:51:51|0.26355
12:51:53|0.26355
12:51:54|0.26355
12:51:55|0.26355
12:51:56|0.26355
12:51:57|0.26355
12:51:58|0.26344
12:52:00|0.26335
12:52:00|0.26323
12:52:02|0.26323
12:52:02|0.26323
12:52:03|0.26323
12:52:04|0.26319
12:52:06|0.26319
12:52:06|0.26295
12:52:08|0.26281
12:52:09|0.26287
12:52:10|0.26287
12:52:11|0.26287
12:52:12|0.26287
12:52:13|0.26275
12:52:13|0.26275
12:52:15|0.26246
12:52:16|0.26277
12:52:17|0.2628
12:52:18|0.2628
12:52:20|0.26265
12:52:20|0.26265
12:52:21|0.26265
12:52:23|0.26281
12:52:23|0.26281
12:52:25|0.26265
12:52:25|0.26278
12:52:26|0.26278
12:52:27|0.26278
12:52:28|0.26278
12:52:30|0.26278
12:52:30|0.26287
12:52:31|0.26281
12:52:32|0.26281
12:52:34|0.26281
12:52:34|0.26281
12:52:35|0.26281
12:52:37|0.2628
12:52:37|0.26272
12:52:38|0.26272
12:52:40|0.26272
12:52:40|0.26272
12:52:43|0.26282
12:52:43|0.26282
12:52:45|0.26282
12:52:46|0.26282
12:52:47|0.26282
12:52:47|0.26282
12:52:48|0.26282
12:52:49|0.26282
12:52:51|0.26265
12:52:51|0.26283
12:52:52|0.26283
12:52:53|0.263
12:52:54|0.26276
12:52:55|0.26276
12:52:57|0.26276
12:52:57|0.26276
12:52:58|0.26278
12:53:00|0.26278
12:53:00|0.26278
12:53:02|0.26278
12:53:02|0.26286
12:53:03|0.26286
12:53:05|0.26277
12:53:06|0.26277
12:53:06|0.26277
12:53:08|0.26286
12:53:08|0.26277
12:53:09|0.26276
12:53:11|0.2626
12:53:12|0.2626
12:53:13|0.26262
12:53:14|0.26258
12:53:15|0.26258
12:53:15|0.26245
12:53:17|0.26245
12:53:17|0.26245
12:53:19|0.26191
12:53:20|0.26242
12:53:21|0.26238
12:53:21|0.26218
12:53:23|0.26217
12:53:23|0.26217
12:53:24|0.26176
12:53:25|0.26182
12:53:27|0.26169
12:53:28|0.26169
12:53:28|0.26185
12:53:30|0.26185
12:53:32|0.2611
12:53:32|0.26165
12:53:33|0.26165
12:53:34|0.26168
12:53:35|0.26161
12:53:36|0.26161
12:53:37|0.26112
12:53:38|0.26112
12:53:39|0.2609
12:53:40|0.26148
12:53:41|0.26148
12:53:43|0.26144
12:53:45|0.26166
12:53:46|0.26164
12:53:47|0.26164
12:53:48|0.26148
12:53:50|0.26119
12:53:51|0.26125
12:53:52|0.26125
12:53:53|0.26132
12:53:54|0.26132
12:53:55|0.26132
12:53:56|0.26154
12:53:57|0.26154
12:53:58|0.26148
12:53:58|0.26124
12:53:59|0.26157
12:54:01|0.26157
12:54:02|0.26157
12:54:03|0.26146
12:54:04|0.26146
12:54:05|0.26146
12:54:06|0.26127
12:54:07|0.26127
12:54:08|0.26127
12:54:09|0.26141
12:54:10|0.26141
12:54:11|0.2613
12:54:12|0.2613
12:54:13|0.2613
12:54:14|0.26131
12:54:15|0.26138
12:54:16|0.26075
12:54:17|0.26115
12:54:18|0.26126
12:54:19|0.2613
12:54:20|0.2611
12:54:21|0.26103
12:54:22|0.26103
12:54:23|0.26127
12:54:24|0.26127
12:54:25|0.26116
12:54:26|0.26095
12:54:27|0.26115
12:54:28|0.26115
12:54:30|0.26146
12:54:31|0.26146
12:54:32|0.26146
12:54:33|0.26139
12:54:33|0.26112
12:54:35|0.2615
12:54:36|0.2615
12:54:37|0.26121
12:54:37|0.26141
12:54:39|0.26141
12:54:40|0.26141
12:54:41|0.26163
12:54:42|0.26122
12:54:43|0.26122
12:54:45|0.26121
12:54:47|0.26119
12:54:48|0.26119
12:54:49|0.26119
12:54:50|0.26142
12:54:51|0.26142
12:54:52|0.26109
12:54:53|0.26079
12:54:54|0.26084
12:54:55|0.26105
12:54:56|0.26124
12:54:57|0.26124
12:54:59|0.26115
12:55:00|0.26107
12:55:01|0.26107
12:55:02|0.26107
12:55:03|0.26109
12:55:04|0.26114
12:55:04|0.26109
12:55:06|0.26158
12:55:08|0.26123
12:55:09|0.26148
12:55:09|0.2614
12:55:11|0.26144
12:55:11|0.26151
12:55:12|0.26162
12:55:13|0.26162
12:55:15|0.26172
12:55:15|0.26159
12:55:17|0.2617
12:55:17|0.26181
12:55:18|0.26181
12:55:20|0.26172
12:55:21|0.26179
12:55:21|0.26171
12:55:22|0.26171
12:55:24|0.26156
12:55:24|0.26156
12:55:26|0.26153
12:55:26|0.26153
12:55:27|0.26153
12:55:28|0.26153
12:55:29|0.26135
12:55:30|0.26191
12:55:31|0.26142
12:55:32|0.26142
12:55:33|0.26142
12:55:35|0.26142
12:55:35|0.26132
12:55:36|0.26132
12:55:37|0.26132
12:55:38|0.26132
12:55:39|0.26132
12:55:40|0.26132
12:55:41|0.26132
12:55:42|0.26122
12:55:43|0.26126
12:55:46|0.26126
12:55:47|0.26126
12:55:49|0.26122
12:55:51|0.26135
12:55:52|0.26135
12:55:53|0.26142
12:55:54|0.26142
12:55:54|0.26137
12:55:56|0.26137
12:55:57|0.26137
12:55:57|0.26137
12:55:59|0.26137
12:55:59|0.26137
12:56:02|0.26137
12:56:02|0.26137
12:56:03|0.26137
12:56:04|0.26137
12:56:05|0.26137
12:56:06|0.26105
12:56:08|0.26105
12:56:09|0.26108
12:56:10|0.26111
12:56:11|0.26102
12:56:12|0.26101
12:56:13|0.26097
12:56:14|0.26097
12:56:15|0.26097
12:56:16|0.26097
12:56:17|0.26085
12:56:18|0.26085
12:56:19|0.26085
12:56:20|0.26087
12:56:21|0.26109
12:56:22|0.26109
12:56:23|0.26088
12:56:24|0.26088
12:56:25|0.26088
12:56:26|0.26088
12:56:27|0.2609
12:56:28|0.2609
12:56:29|0.2609
12:56:31|0.2609
12:56:32|0.2609
12:56:32|0.2609
12:56:34|0.26099
12:56:34|0.26099
12:56:35|0.26099
12:56:36|0.26114
12:56:37|0.26114
12:56:38|0.26101
12:56:39|0.26101
12:56:40|0.26101
12:56:41|0.26126
12:56:42|0.26101
12:56:43|0.26101
12:56:44|0.26101
12:56:46|0.26103
12:56:48|0.26122
12:56:49|0.26101
12:56:51|0.26101
12:56:52|0.26113
12:56:54|0.2611
12:56:56|0.2611
12:56:56|0.2611
12:56:57|0.2611
12:56:58|0.2611
12:56:59|0.2611
12:57:00|0.26113
12:57:01|0.26114
12:57:03|0.26129
12:57:04|0.26129
12:57:05|0.2615
12:57:06|0.26164
12:57:07|0.26164
12:57:08|0.2617
12:57:10|0.2617
12:57:10|0.2617
12:57:12|0.26177
12:57:12|0.26186
12:57:14|0.26186
12:57:15|0.26186
12:57:16|0.26186
12:57:17|0.26183
12:57:18|0.26174
12:57:19|0.26174
12:57:20|0.26174
12:57:21|0.26177
12:57:22|0.26177
12:57:22|0.26177
12:57:24|0.26169
12:57:24|0.26169
12:57:26|0.26169
12:57:27|0.26192
12:57:29|0.26192
12:57:29|0.26192
12:57:30|0.26212
12:57:32|0.26225
12:57:33|0.26225
12:57:33|0.26225
12:57:35|0.26223
12:57:35|0.26223
12:57:36|0.26234
12:57:37|0.26234
12:57:38|0.26253
12:57:40|0.26253
12:57:41|0.26246
12:57:41|0.26246
12:57:42|0.2625
12:57:43|0.26261
12:57:44|0.26261
12:57:45|0.26261
12:57:48|0.26313
12:57:49|0.26301
12:57:50|0.26301
12:57:51|0.26319
12:57:53|0.2631
12:57:54|0.26301
12:57:55|0.26301
12:57:56|0.26301
12:57:57|0.2631
12:57:58|0.263
12:57:59|0.263
12:58:00|0.263
12:58:01|0.263
12:58:03|0.26301
12:58:04|0.26297
12:58:06|0.26308
12:58:06|0.26308
12:58:07|0.26308
12:58:09|0.26308
12:58:09|0.26288
12:58:11|0.26288
12:58:12|0.26288
12:58:12|0.26288
12:58:13|0.26289
12:58:14|0.26289
12:58:16|0.26299
12:58:17|0.26299
12:58:18|0.26299
12:58:19|0.263
12:58:19|0.263
12:58:20|0.263
12:58:21|0.263
12:58:23|0.263
12:58:23|0.263
12:58:25|0.26305
12:58:26|0.26305
12:58:26|0.26305
12:58:27|0.26305
12:58:28|0.26311
12:58:29|0.26311
12:58:30|0.26304
12:58:31|0.26304
12:58:32|0.26299
12:58:33|0.26299
12:58:34|0.26299
12:58:36|0.26299
12:58:36|0.26299
12:58:37|0.26292
12:58:38|0.26292
12:58:39|0.26277
12:58:40|0.26277
12:58:41|0.26277
12:58:43|0.26389
12:58:43|0.26339
12:58:45|0.26305
12:58:45|0.26386
12:58:47|0.2633
12:58:49|0.264
12:58:49|0.26386
12:58:51|0.26356
12:58:51|0.26356
12:58:52|0.26356
12:58:53|0.26356
12:58:54|0.26353
12:58:56|0.2635
12:58:57|0.2635
12:58:59|0.2637
12:59:00|0.2637
12:59:02|0.2637
12:59:02|0.2637
12:59:03|0.2637
12:59:05|0.2637
12:59:06|0.26369
12:59:07|0.26369
12:59:07|0.26369
12:59:09|0.2637
12:59:10|0.2637
12:59:11|0.2637
12:59:12|0.2637
12:59:13|0.2637
12:59:14|0.26398
12:59:15|0.26373
12:59:17|0.26375
12:59:17|0.26375
12:59:19|0.26391
12:59:20|0.26382
12:59:21|0.26398
12:59:22|0.26398
12:59:23|0.2639
12:59:24|0.2639
12:59:25|0.26381
12:59:25|0.26381
12:59:27|0.2639
12:59:28|0.2639
12:59:28|0.26382
12:59:30|0.26382
12:59:31|0.26406
12:59:32|0.26408
12:59:32|0.26392
12:59:33|0.26392
12:59:35|0.26413
12:59:36|0.264
12:59:36|0.264
12:59:38|0.264
12:59:38|0.264
12:59:39|0.26408
12:59:40|0.26391
12:59:41|0.26391
12:59:42|0.26391
12:59:43|0.26391
12:59:45|0.26395
12:59:46|0.26395
12:59:46|0.26381
12:59:47|0.2634
12:59:50|0.2634
12:59:50|0.2634
12:59:52|0.26355
12:59:53|0.26355
12:59:54|0.26355
12:59:55|0.26355
12:59:57|0.26373
12:59:59|0.26373
13:00:01|0.26373
13:00:02|0.26373
13:00:03|0.26373
13:00:04|0.26358
13:00:05|0.26375
13:00:07|0.2638
13:00:08|0.2638
13:00:08|0.2638
13:00:09|0.2638
13:00:11|0.26362
13:00:12|0.26357
13:00:13|0.26357
13:00:13|0.26357
13:00:15|0.2638
13:00:16|0.26378
13:00:18|0.26378
13:00:18|0.26378
13:00:19|0.2636
13:00:20|0.26371
13:00:21|0.26371
13:00:22|0.26371
13:00:23|0.26371
13:00:24|0.26371
13:00:25|0.26371
13:00:26|0.26388
13:00:27|0.26388
13:00:29|0.26378
13:00:29|0.26378
13:00:31|0.2637
13:00:32|0.2637
13:00:32|0.2637
13:00:33|0.26413
13:00:34|0.26413
13:00:35|0.26413
13:00:37|0.26413
13:00:37|0.26413
13:00:40|0.26413
13:00:40|0.26413
13:00:41|0.26367
13:00:42|0.26364
13:00:43|0.26351
13:00:44|0.26371
13:00:45|0.26371
13:00:46|0.26374
13:00:47|0.26376
13:00:48|0.26376
13:00:49|0.26376
13:00:51|0.26382
13:00:52|0.26364
13:00:53|0.26364
13:00:54|0.26377
13:00:55|0.26399
13:00:56|0.26399
13:00:57|0.26382
13:00:58|0.26382
13:00:59|0.26382
13:01:00|0.26382
13:01:01|0.26382
13:01:02|0.26381
13:01:03|0.26381
13:01:05|0.26389
13:01:06|0.26389
13:01:07|0.26389
13:01:08|0.264
13:01:09|0.264
13:01:10|0.26409
13:01:11|0.26409
13:01:11|0.26394
13:01:13|0.26394
13:01:14|0.26404
13:01:15|0.26426
13:01:16|0.26462
13:01:17|0.26462
13:01:18|0.2646
13:01:20|0.26453
13:01:20|0.26453
13:01:22|0.26453
13:01:23|0.26474
13:01:23|0.26477
13:01:24|0.26462
13:01:25|0.26462
13:01:26|0.26473
13:01:29|0.26473
13:01:29|0.26482
13:01:31|0.26496
13:01:32|0.26508
13:01:33|0.26536
13:01:34|0.2654
13:01:35|0.2654
13:01:36|0.26542
13:01:37|0.26591
13:01:38|0.2657
13:01:39|0.2657
13:01:40|0.2657
13:01:41|0.2657
13:01:42|0.26587
13:01:43|0.26587
13:01:44|0.26572
13:01:45|0.26595
13:01:46|0.26574
13:01:47|0.26574
13:01:48|0.26578
13:01:49|0.26578
13:01:50|0.26584
13:01:52|0.26588
13:01:54|0.26588
13:01:55|0.26588
13:01:55|0.26587
13:01:56|0.26575
13:01:58|0.26587
13:01:59|0.26588
13:02:00|0.26588
13:02:01|0.26588
13:02:01|0.26588
13:02:03|0.26588
13:02:04|0.26588
13:02:05|0.26575
13:02:06|0.26575
13:02:07|0.26574
13:02:07|0.26582
13:02:10|0.26582
13:02:10|0.26576
13:02:12|0.26588
13:02:12|0.26577
13:02:13|0.26577
13:02:14|0.26577
13:02:16|0.26577
13:02:17|0.26583
13:02:17|0.26583
13:02:19|0.26583
13:02:20|0.266
13:02:21|0.266
13:02:21|0.266
13:02:22|0.26582
13:02:24|0.26582
13:02:24|0.26582
13:02:26|0.26574
13:02:26|0.26589
13:02:27|0.26575
13:02:28|0.26575
13:02:29|0.26575
13:02:30|0.26589
13:02:31|0.26589
13:02:32|0.26589
13:02:34|0.26589
13:02:35|0.26589
13:02:35|0.2659
13:02:37|0.2659
13:02:37|0.2659
13:02:38|0.2659
13:02:39|0.2659
13:02:40|0.2659
13:02:43|0.26589
13:02:43|0.26589
13:02:44|0.26603
13:02:45|0.26603
13:02:46|0.26603
13:02:47|0.26603
13:02:48|0.26603
13:02:49|0.26606
13:02:50|0.26606
13:02:52|0.26576
13:02:54|0.26576
13:02:55|0.26576
13:02:56|0.26576
13:02:57|0.26597
13:02:58|0.2658
13:02:59|0.2658
13:03:00|0.2658
13:03:01|0.26575
13:03:03|0.2659
13:03:04|0.26596
13:03:05|0.26596
13:03:06|0.26596
13:03:08|0.26596
13:03:09|0.26596
13:03:09|0.26596
13:03:10|0.26587
13:03:11|0.26578
13:03:12|0.26571
13:03:14|0.26553
13:03:14|0.26576
13:03:15|0.2655
13:03:16|0.2655
13:03:17|0.2655
13:03:19|0.2655
13:03:19|0.2655
13:03:20|0.2655
13:03:21|0.26551
13:03:22|0.26551
13:03:23|0.26551
13:03:25|0.26551
13:03:25|0.26551
13:03:27|0.26551
13:03:27|0.26546
13:03:29|0.26547
13:03:29|0.26547
13:03:30|0.26547
13:03:32|0.26547
13:03:34|0.26551
13:03:34|0.26551
13:03:35|0.26551
13:03:36|0.26542
13:03:37|0.26542
13:03:38|0.26542
13:03:39|0.26569
13:03:40|0.26569
13:03:41|0.26569
13:03:42|0.26569
13:03:43|0.26569
13:03:44|0.26547
13:03:46|0.26547
13:03:46|0.26547
13:03:47|0.26547
13:03:48|0.26547
13:03:49|0.26547
13:03:50|0.26566
13:03:51|0.26566
13:03:53|0.26553
13:03:55|0.26554
13:03:56|0.26547
13:03:57|0.26547
13:03:58|0.26547
13:03:59|0.26542
13:04:00|0.26548
13:04:01|0.26554
13:04:02|0.26554
13:04:03|0.26554
13:04:04|0.26554
13:04:05|0.26554
13:04:06|0.26548
13:04:07|0.26548
13:04:08|0.26524
13:04:09|0.26524
13:04:10|0.26544
13:04:11|0.26521
13:04:12|0.26521
13:04:13|0.26531
13:04:14|0.26521
13:04:16|0.26531
13:04:18|0.2652
13:04:19|0.2653
13:04:20|0.2653
13:04:20|0.2653
13:04:21|0.2653
13:04:23|0.2653
13:04:24|0.2653
13:04:25|0.2653
13:04:25|0.26531
13:04:26|0.26531
13:04:27|0.26531
13:04:28|0.26531
13:04:29|0.2653
13:04:31|0.26521
13:04:31|0.26521
13:04:32|0.26515
13:04:33|0.26515
13:04:34|0.26515
13:04:35|0.26501
13:04:37|0.26515
13:04:38|0.2653
13:04:39|0.2653
13:04:40|0.26515
13:04:41|0.26536
13:04:42|0.26537
13:04:43|0.26537
13:04:44|0.26537
13:04:45|0.26528
13:04:46|0.26536
13:04:47|0.26536
13:04:48|0.26536
13:04:49|0.26536
13:04:50|0.26526
13:04:51|0.26526
13:04:52|0.26526
13:04:53|0.26521
13:04:56|0.26521
13:04:58|0.26521
13:04:59|0.26521
13:04:59|0.2653
13:05:00|0.26515
13:05:02|0.26515
13:05:03|0.26515
13:05:04|0.2653
13:05:06|0.26536
13:05:06|0.26537
13:05:07|0.2653
13:05:08|0.2653
13:05:09|0.26539
13:05:10|0.26539
13:05:11|0.26539
13:05:12|0.26534
13:05:13|0.26534
13:05:14|0.26519
13:05:15|0.26516
13:05:16|0.26516
13:05:17|0.26512
13:05:18|0.26512
13:05:19|0.26512
13:05:20|0.26516
13:05:21|0.26516
13:05:22|0.26516
13:05:23|0.26516
13:05:24|0.26516
13:05:25|0.26495
13:05:26|0.26487
13:05:27|0.26487
13:05:28|0.26487
13:05:29|0.26487
13:05:30|0.26482
13:05:31|0.26482
13:05:32|0.26482
13:05:33|0.26482
13:05:34|0.26482
13:05:36|0.26482
13:05:36|0.26507
13:05:37|0.26505
13:05:39|0.26517
13:05:40|0.2652
13:05:41|0.2652
13:05:42|0.26508
13:05:43|0.26508
13:05:44|0.26496
13:05:45|0.26496
13:05:46|0.26506
13:05:47|0.26506
13:05:48|0.26506
13:05:49|0.26506
13:05:50|0.26508
13:05:51|0.26508
13:05:52|0.26508
13:05:53|0.26508
13:05:54|0.26506
13:05:55|0.26514
13:05:57|0.26514
13:05:58|0.26514
13:05:59|0.26514
13:06:00|0.26514
13:06:01|0.26507
13:06:02|0.26507
13:06:04|0.26514
13:06:04|0.26514
13:06:05|0.26514
13:06:06|0.26522
13:06:07|0.26522
13:06:08|0.26522
13:06:09|0.26522
13:06:10|0.26522
13:06:11|0.26522
13:06:12|0.26522
13:06:14|0.26522
13:06:15|0.26538
13:06:16|0.26542
13:06:17|0.26542
13:06:18|0.26542
13:06:19|0.26542
13:06:20|0.26542
13:06:22|0.26542
13:06:24|0.26543
13:06:24|0.26537
13:06:25|0.26537
13:06:26|0.26514
13:06:27|0.26514
13:06:29|0.26514
13:06:30|0.26514
13:06:30|0.26447
13:06:31|0.26441
13:06:32|0.26429
13:06:33|0.26429
13:06:35|0.26449
13:06:36|0.2645
13:06:36|0.26442
13:06:37|0.26442
13:06:38|0.26442
13:06:39|0.26442
13:06:40|0.26442
13:06:41|0.26442
13:06:42|0.26442
13:06:43|0.26442
13:06:44|0.26442
13:06:45|0.26442
13:06:46|0.26429
13:06:47|0.26429
13:06:48|0.26429
13:06:50|0.26424
13:06:50|0.26424
13:06:51|0.26424
13:06:52|0.26424
13:06:54|0.26424
13:06:54|0.26424
13:06:57|0.26434
13:06:58|0.26436
13:06:59|0.26436
13:07:01|0.26517
13:07:02|0.26528
13:07:03|0.2644
13:07:05|0.26436
13:07:05|0.26442
13:07:07|0.26461
13:07:08|0.26441
13:07:09|0.2648
13:07:10|0.2644
13:07:11|0.2644
13:07:12|0.2644
13:07:13|0.2644
13:07:14|0.2646
13:07:15|0.26498
13:07:16|0.26509
13:07:17|0.26493
13:07:18|0.26506
13:07:19|0.26534
13:07:20|0.26533
13:07:21|0.26539
13:07:22|0.26539
13:07:23|0.26538
13:07:24|0.26498
13:07:25|0.26498
13:07:26|0.26526
13:07:27|0.26526
13:07:28|0.26538
13:07:29|0.26548
13:07:30|0.26527
13:07:31|0.26467
13:07:32|0.26467
13:07:33|0.26467
13:07:34|0.26467
13:07:35|0.26467
13:07:36|0.26467
13:07:37|0.26467
13:07:38|0.26467
13:07:39|0.26467
13:07:40|0.26464
13:07:41|0.26459
13:07:42|0.26461
13:07:44|0.26461
13:07:45|0.26461
13:07:46|0.26455
13:07:46|0.26455
13:07:48|0.26482
13:07:49|0.26482
13:07:50|0.26482
13:07:51|0.26489
13:07:52|0.26489
13:07:53|0.26479
13:07:54|0.26479
13:07:54|0.26479
13:07:56|0.26479
13:07:58|0.26479
13:08:00|0.26471
13:08:00|0.26479
13:08:01|0.26479
13:08:03|0.26467
13:08:04|0.26467
13:08:05|0.26467
13:08:06|0.26478
13:08:07|0.26478
13:08:08|0.26478
13:08:09|0.26478
13:08:10|0.26478
13:08:11|0.26478
13:08:12|0.26478
13:08:13|0.26478
13:08:14|0.26485
13:08:15|0.26467
13:08:16|0.26467
13:08:17|0.26467
13:08:18|0.26461
13:08:19|0.26461
13:08:20|0.26458
13:08:21|0.26458
13:08:22|0.26458
13:08:23|0.26458
13:08:24|0.26467
13:08:25|0.26467
13:08:26|0.2644
13:08:27|0.26436
13:08:28|0.26428
13:08:29|0.26428
13:08:30|0.26407
13:08:31|0.26407
13:08:32|0.26391
13:08:33|0.26401
13:08:34|0.26366
13:08:35|0.26362
13:08:36|0.26351
13:08:37|0.26346
13:08:38|0.26342
13:08:39|0.26336
13:08:40|0.26331
13:08:41|0.26329
13:08:42|0.26328
13:08:43|0.26328
13:08:44|0.26328
13:08:45|0.26344
13:08:46|0.26344
13:08:47|0.26344
13:08:48|0.26324
13:08:49|0.26329
13:08:50|0.2633
13:08:51|0.26335
13:08:52|0.26331
13:08:53|0.26323
13:08:54|0.26331
13:08:55|0.26331
13:08:56|0.26331
13:08:57|0.26331
13:08:59|0.26331
13:09:00|0.26331
13:09:02|0.26331
13:09:03|0.26331
13:09:03|0.26318
13:09:06|0.26318
13:09:06|0.26331
13:09:08|0.26331
13:09:09|0.26331
13:09:10|0.26318
13:09:11|0.26318
13:09:12|0.26318
13:09:13|0.26318
13:09:14|0.26302
13:09:15|0.2632
13:09:16|0.26321
13:09:18|0.26321
13:09:19|0.26321
13:09:20|0.26321
13:09:21|0.26321
13:09:22|0.26321
13:09:22|0.26321
13:09:23|0.26321
13:09:24|0.26325
13:09:26|0.26325
13:09:27|0.26325
13:09:28|0.26325
13:09:29|0.26325
13:09:30|0.26325
13:09:31|0.26325
13:09:31|0.26391
13:09:33|0.26391
13:09:34|0.26343
13:09:35|0.26343
13:09:35|0.26352
13:09:36|0.26352
13:09:38|0.26352
13:09:39|0.26352
13:09:40|0.26352
13:09:40|0.26352
13:09:42|0.26352
13:09:43|0.26359
13:09:43|0.26359
13:09:45|0.26359
13:09:46|0.26391
13:09:47|0.26378
13:09:48|0.26417
13:09:49|0.26414
13:09:49|0.26414
13:09:51|0.26398
13:09:52|0.26398
13:09:54|0.26398
13:09:54|0.2641
13:09:55|0.2641
13:09:56|0.2641
13:09:57|0.2641
13:10:00|0.26408
13:10:01|0.26408
13:10:01|0.26408
13:10:03|0.2641
13:10:05|0.26406
13:10:07|0.26406
13:10:08|0.26406
13:10:09|0.26398
13:10:10|0.26398
13:10:11|0.26398
13:10:12|0.26398
13:10:13|0.26398
13:10:14|0.26398
13:10:15|0.26398
13:10:16|0.26413
13:10:17|0.26413
13:10:18|0.26413
13:10:19|0.26426
13:10:20|0.26443
13:10:21|0.26443
13:10:22|0.26467
13:10:23|0.26467
13:10:24|0.26467
13:10:26|0.26503
13:10:28|0.26503
13:10:29|0.2649
13:10:29|0.2649
13:10:30|0.2649
13:10:32|0.2649
13:10:33|0.2649
13:10:34|0.2649
13:10:35|0.26501
13:10:36|0.2645
13:10:37|0.26445
13:10:38|0.26433
13:10:39|0.26442
13:10:40|0.26442
13:10:41|0.26442
13:10:42|0.26442
13:10:43|0.26442
13:10:44|0.26442
13:10:45|0.26442
13:10:46|0.26439
13:10:47|0.26444
13:10:48|0.26444
13:10:49|0.26444
13:10:50|0.26442
13:10:51|0.26453
13:10:52|0.26453
13:10:53|0.264
13:10:54|0.26391
13:10:55|0.26385
13:10:56|0.26385
13:10:57|0.26381
13:10:58|0.26394
13:10:59|0.26394
13:11:01|0.26397
13:11:02|0.26391
13:11:03|0.26391
13:11:04|0.26391
13:11:06|0.2638
13:11:07|0.2638
13:11:08|0.2638
13:11:09|0.2638
13:11:10|0.26389
13:11:11|0.26389
13:11:12|0.2638
13:11:14|0.2638
13:11:14|0.26388
13:11:16|0.26388
13:11:17|0.26388
13:11:18|0.26425
13:11:19|0.26425
13:11:20|0.26425
13:11:20|0.26406
13:11:23|0.26406
13:11:23|0.264
13:11:24|0.264
13:11:25|0.264
13:11:26|0.264
13:11:27|0.264
13:11:29|0.26421
13:11:29|0.26436
13:11:30|0.26446
13:11:31|0.26446
13:11:32|0.26446
13:11:33|0.26458
13:11:34|0.26407
13:11:35|0.26408
13:11:36|0.26408
13:11:37|0.26401
13:11:38|0.26401
13:11:39|0.26401
13:11:40|0.26401
13:11:41|0.26401
13:11:43|0.26398
13:11:44|0.26398
13:11:45|0.26398
13:11:46|0.26398
13:11:47|0.26391
13:11:48|0.26391
13:11:49|0.26398
13:11:50|0.26398
13:11:51|0.26384
13:11:52|0.26384
13:11:53|0.26384
13:11:54|0.26384
13:11:55|0.26384
13:11:56|0.26398
13:11:57|0.264
13:11:58|0.26383
13:11:59|0.26401
13:12:00|0.26401
13:12:02|0.26401
13:12:03|0.26401
13:12:04|0.26401
13:12:05|0.26401
13:12:06|0.26401
13:12:08|0.26401
13:12:09|0.26401
13:12:11|0.26406
13:12:12|0.26406
13:12:12|0.26406
13:12:14|0.26406
13:12:15|0.26406
13:12:16|0.26406
13:12:17|0.26406
13:12:17|0.26406
13:12:19|0.26406
13:12:19|0.26406
13:12:21|0.26393
13:12:22|0.264
13:12:23|0.264
13:12:24|0.264
13:12:25|0.26392
13:12:26|0.26392
13:12:27|0.26392
13:12:28|0.26392
13:12:29|0.2638
13:12:30|0.2638
13:12:31|0.2638
13:12:31|0.2635
13:12:33|0.2635
13:12:34|0.2635
13:12:35|0.2635
13:12:36|0.2635
13:12:37|0.26337
13:12:38|0.26337
13:12:39|0.26344
13:12:40|0.26344
13:12:40|0.26344
13:12:41|0.26344
13:12:43|0.26344
13:12:44|0.26344
13:12:44|0.26344
13:12:46|0.26344
13:12:47|0.26344
13:12:48|0.26344
13:12:49|0.26353
13:12:49|0.26353
13:12:50|0.26353
13:12:52|0.26337
13:12:53|0.26337
13:12:54|0.26346
13:12:54|0.26346
13:12:56|0.26346
13:12:57|0.26358
13:12:57|0.26358
13:12:59|0.26358
13:12:59|0.26358
13:13:01|0.26359
13:13:03|0.2636
13:13:04|0.2636
13:13:04|0.2636
13:13:06|0.26362
13:13:08|0.26358
13:13:08|0.26358
13:13:10|0.26358
13:13:10|0.26373
13:13:11|0.26393
13:13:12|0.26393
13:13:13|0.26397
13:13:15|0.26397
13:13:15|0.26386
13:13:16|0.26386
13:13:17|0.26386
13:13:19|0.26402
13:13:19|0.26402
13:13:20|0.26402
13:13:21|0.26402
13:13:22|0.26408
13:13:23|0.26441
13:13:24|0.26441
13:13:25|0.26441
13:13:26|0.26429
13:13:27|0.26429
13:13:29|0.26429
13:13:29|0.26429
13:13:30|0.26429
13:13:31|0.26429
13:13:33|0.26429
13:13:33|0.26429
13:13:35|0.26429
13:13:35|0.26429
13:13:36|0.26403
13:13:37|0.26398
13:13:38|0.26422
13:13:39|0.26397
13:13:40|0.26395
13:13:41|0.26395
13:13:43|0.26395
13:13:43|0.26395
13:13:44|0.26395
13:13:45|0.26395
13:13:46|0.26395
13:13:47|0.26395
13:13:48|0.26395
13:13:49|0.26395
13:13:50|0.26395
13:13:51|0.26395
13:13:52|0.26385
13:13:53|0.26385
13:13:54|0.26385
13:13:55|0.26393
13:13:56|0.26393
13:13:57|0.26393
13:13:58|0.26386
13:13:59|0.26386
13:14:00|0.26386
13:14:01|0.26386
13:14:03|0.26359
13:14:04|0.26353
13:14:06|0.26367
13:14:07|0.26367
13:14:08|0.2635
13:14:09|0.26344
13:14:10|0.2635
13:14:11|0.26324
13:14:12|0.26339
13:14:13|0.26339
13:14:14|0.26356
13:14:15|0.26356
13:14:16|0.26356
13:14:17|0.26356
13:14:18|0.26339
13:14:19|0.26349
13:14:20|0.26349
13:14:21|0.26349
13:14:22|0.26349
13:14:23|0.26351
13:14:24|0.26356
13:14:25|0.26356
13:14:26|0.26356
13:14:27|0.26356
13:14:28|0.26356
13:14:29|0.26356
13:14:31|0.26356
13:14:32|0.26356
13:14:33|0.26362
13:14:34|0.26362
13:14:35|0.26362
13:14:36|0.26362
13:14:36|0.26362
13:14:38|0.26363
13:14:38|0.26363
13:14:40|0.26395
13:14:41|0.26395
13:14:42|0.26395
13:14:42|0.26395
13:14:43|0.26389
13:14:44|0.26389
13:14:45|0.26389
13:14:47|0.26389
13:14:48|0.26389
13:14:49|0.26363
13:14:50|0.26358
13:14:51|0.26356
13:14:51|0.26356
13:14:54|0.26357
13:14:54|0.26357
13:14:55|0.26357
13:14:56|0.26357
13:14:57|0.26357
13:14:59|0.26357
13:15:00|0.26357
13:15:00|0.26357
13:15:01|0.26357
13:15:02|0.26371
13:15:05|0.26375
13:15:05|0.26375
13:15:06|0.26375
13:15:08|0.26375
13:15:10|0.26371
13:15:11|0.26371
13:15:12|0.26371
13:15:13|0.26371
13:15:14|0.26371
13:15:15|0.26371
13:15:16|0.26371
13:15:17|0.26371
13:15:18|0.26371
13:15:19|0.26371
13:15:20|0.26371
13:15:21|0.264
13:15:22|0.264
13:15:23|0.264
13:15:24|0.26382
13:15:25|0.26382
13:15:26|0.26382
13:15:27|0.26382
13:15:28|0.26382
13:15:29|0.26382
13:15:30|0.26382
13:15:32|0.26407
13:15:32|0.26397
13:15:33|0.26397
13:15:34|0.26397
13:15:35|0.26397
13:15:36|0.26397
13:15:37|0.26397
13:15:38|0.26397
13:15:39|0.26401
13:15:40|0.26401
13:15:41|0.26401
13:15:42|0.26401
13:15:43|0.26401
13:15:44|0.26401
13:15:47|0.26401
13:15:47|0.26395
13:15:48|0.26395
13:15:49|0.26395
13:15:50|0.26395
13:15:51|0.26395
13:15:52|0.26395
13:15:53|0.26395
13:15:54|0.26403
13:15:55|0.26403
13:15:56|0.26403
13:15:57|0.26403
13:15:58|0.26403
13:15:59|0.26403
13:16:00|0.26403
13:16:01|0.26403
13:16:02|0.26403
13:16:03|0.26403
13:16:04|0.26403
13:16:06|0.26403
13:16:08|0.26403
13:16:10|0.264
13:16:10|0.264
13:16:11|0.264
13:16:12|0.264
13:16:13|0.264
13:16:14|0.264
13:16:16|0.264
13:16:16|0.264
13:16:18|0.264
13:16:19|0.264
13:16:19|0.264
13:16:20|0.264
13:16:22|0.264
13:16:23|0.264
13:16:23|0.264
13:16:25|0.26383
13:16:26|0.2638
13:16:27|0.26395
13:16:28|0.26395
13:16:28|0.26374
13:16:29|0.26374
13:16:32|0.26374
13:16:32|0.26374
13:16:33|0.26374
13:16:34|0.26374
13:16:35|0.26374
13:16:36|0.26374
13:16:37|0.26374
13:16:38|0.26374
13:16:39|0.26372
13:16:40|0.26372
13:16:41|0.26375
13:16:42|0.26375
13:16:43|0.26375
13:16:44|0.26375
13:16:45|0.26375
13:16:46|0.26377
13:16:47|0.26393
13:16:49|0.26393
13:16:50|0.26393
13:16:51|0.26393
13:16:52|0.26393
13:16:53|0.26393
13:16:54|0.26393
13:16:55|0.26377
13:16:56|0.26377
13:16:57|0.26377
13:16:58|0.26377
13:16:59|0.26371
13:17:00|0.26371
13:17:01|0.26371
13:17:02|0.26371
13:17:03|0.26371
13:17:04|0.26371
13:17:05|0.26375
13:17:07|0.26373
13:17:09|0.26375
13:17:10|0.2637
13:17:11|0.26375
13:17:12|0.26375
13:17:13|0.26375
13:17:15|0.26375
13:17:15|0.26375
13:17:17|0.26375
13:17:19|0.26375
13:17:19|0.26375
13:17:20|0.26375
13:17:21|0.26375
13:17:23|0.26375
13:17:24|0.26375
13:17:24|0.26375
13:17:26|0.26376
13:17:27|0.26391
13:17:28|0.26391
13:17:28|0.26391
13:17:29|0.26391
13:17:31|0.26391
13:17:31|0.26391
13:17:32|0.26391
13:17:34|0.26391
13:17:34|0.26375
13:17:35|0.26375
13:17:37|0.26375
13:17:37|0.26375
13:17:39|0.26375
13:17:40|0.26375
13:17:41|0.26357
13:17:41|0.26357
13:17:42|0.26357
13:17:43|0.26357
13:17:44|0.26357
13:17:46|0.26357
13:17:47|0.2637
13:17:47|0.2637
13:17:48|0.2637
13:17:50|0.2637
13:17:51|0.2637
13:17:52|0.2637
13:17:52|0.26372
13:17:54|0.26372
13:17:54|0.26372
13:17:55|0.26358
13:17:56|0.26358
13:17:57|0.26358
13:17:58|0.26358
13:18:00|0.26358
13:18:01|0.26358
13:18:01|0.26358
13:18:03|0.26358
13:18:03|0.26358
13:18:04|0.26358
13:18:06|0.26358
13:18:06|0.26358
13:18:09|0.26358
13:18:09|0.26358
13:18:11|0.26347
13:18:11|0.26347
13:18:12|0.26355
13:18:13|0.26355
13:18:15|0.26355
13:18:16|0.263
13:18:17|0.263
13:18:17|0.263
13:18:19|0.26332
13:18:20|0.26332
13:18:20|0.26332
13:18:22|0.26332
13:18:23|0.26332
13:18:24|0.26332
13:18:25|0.26332
13:18:25|0.26332
13:18:27|0.26324
13:18:27|0.26324
13:18:28|0.26324
13:18:30|0.26324
13:18:31|0.26324
13:18:32|0.26324
13:18:33|0.26324
13:18:34|0.26324
13:18:35|0.2634
13:18:36|0.2634
13:18:37|0.2634
13:18:38|0.2634
13:18:38|0.26316
13:18:40|0.26316
13:18:42|0.26304
13:18:42|0.26304
13:18:44|0.26304
13:18:45|0.26325
13:18:45|0.26325
13:18:47|0.26317
13:18:47|0.26317
13:18:49|0.26317
13:18:49|0.26317
13:18:50|0.26321
13:18:52|0.26321
13:18:52|0.26321
13:18:54|0.26321
13:18:54|0.26321
13:18:56|0.26333
13:18:56|0.2634
13:18:58|0.26321
13:18:58|0.26321
13:18:59|0.2633
13:19:00|0.2633
13:19:01|0.2633
13:19:02|0.2633
13:19:03|0.2633
13:19:04|0.2633
13:19:05|0.2633
13:19:06|0.26332
13:19:09|0.26332
13:19:10|0.26332
13:19:11|0.2634
13:19:11|0.26346
13:19:12|0.26346
13:19:13|0.26346
13:19:14|0.26357
13:19:15|0.26357
13:19:16|0.26357
13:19:17|0.26357
13:19:18|0.26365
13:19:19|0.26363
13:19:20|0.26363
13:19:21|0.26367
13:19:22|0.26367
13:19:23|0.26368
13:19:24|0.26368
13:19:25|0.26368
13:19:26|0.26368
13:19:27|0.2637
13:19:29|0.26406
13:19:29|0.26406
13:19:30|0.26415
13:19:31|0.26415
13:19:32|0.26407
13:19:33|0.26407
13:19:34|0.26403
13:19:35|0.26403
13:19:36|0.26406
13:19:37|0.26406
13:19:38|0.26406
13:19:39|0.26409
13:19:40|0.26407
13:19:41|0.26413
13:19:42|0.26396
13:19:43|0.26419
13:19:44|0.264
13:19:45|0.26398
13:19:46|0.26398
13:19:47|0.26398
13:19:48|0.26406
13:19:49|0.26406
13:19:51|0.26406
13:19:51|0.26406
13:19:52|0.26406
13:19:53|0.26406
13:19:54|0.26408
13:19:55|0.26408
13:19:56|0.26408
13:19:57|0.26396
13:19:58|0.26396
13:20:00|0.26396
13:20:01|0.26396
13:20:01|0.26396
13:20:02|0.26387
13:20:03|0.26387
13:20:05|0.26387
13:20:06|0.26373
13:20:07|0.26373
13:20:08|0.26373
13:20:10|0.26373
13:20:11|0.26373
13:20:12|0.26373
13:20:13|0.26373
13:20:14|0.264
13:20:15|0.264
13:20:16|0.264
13:20:17|0.264
13:20:18|0.264
13:20:19|0.26396
13:20:20|0.26396
13:20:21|0.26396
13:20:22|0.26396
13:20:23|0.26396
13:20:24|0.26396
13:20:25|0.26396
13:20:26|0.26396
13:20:27|0.26374
13:20:28|0.26374
13:20:29|0.26374
13:20:30|0.26408
13:20:31|0.26408
13:20:32|0.26408
13:20:33|0.26408
13:20:34|0.26408
13:20:35|0.26408
13:20:36|0.26408
13:20:37|0.26408
13:20:38|0.26408
13:20:39|0.26408
13:20:40|0.26408
13:20:41|0.26408
13:20:42|0.2641
13:20:43|0.26401
13:20:44|0.26401
13:20:45|0.26401
13:20:46|0.26401
13:20:47|0.2641
13:20:48|0.2641
13:20:49|0.2641
13:20:50|0.2641
13:20:51|0.2641
13:20:52|0.2641
13:20:53|0.2641
13:20:54|0.2641
13:20:55|0.2641
13:20:56|0.2641
13:20:57|0.2641
13:20:58|0.26395
13:20:59|0.26403
13:21:00|0.26403
13:21:01|0.26405
13:21:02|0.26405
13:21:03|0.26405
13:21:04|0.26405
13:21:05|0.26396
13:21:06|0.26396
13:21:07|0.26396
13:21:08|0.26396
13:21:09|0.26396
13:21:10|0.26374
13:21:11|0.26374
13:21:12|0.26374
13:21:14|0.26375
13:21:15|0.26375
13:21:16|0.26375
13:21:17|0.26392
13:21:18|0.26392
13:21:19|0.26392
13:21:20|0.26392
13:21:21|0.26392
13:21:22|0.26375
13:21:23|0.26375
13:21:24|0.26375
13:21:25|0.26375
13:21:26|0.26375
13:21:27|0.26375
13:21:28|0.26384
13:21:29|0.26384
13:21:30|0.26384
13:21:31|0.26384
13:21:32|0.26384
13:21:33|0.26384
13:21:34|0.26384
13:21:35|0.26384
13:21:36|0.26384
13:21:37|0.26384
13:21:38|0.26384
13:21:39|0.26384
13:21:40|0.26384
13:21:41|0.26384
13:21:42|0.26384
13:21:43|0.26384
13:21:44|0.2638
13:21:45|0.2638
13:21:46|0.2638
13:21:47|0.2638
13:21:48|0.2638
13:21:49|0.2638
13:21:50|0.2638
13:21:51|0.2638
13:21:52|0.2638
13:21:53|0.2638
13:21:54|0.2638
13:21:55|0.2638
13:21:56|0.2638
13:21:57|0.26387
13:21:58|0.26387
13:21:59|0.26376
13:22:00|0.26376
13:22:01|0.26376
13:22:02|0.26376
13:22:03|0.26376
13:22:04|0.26376
13:22:05|0.26376
13:22:06|0.26376
13:22:07|0.26376
13:22:08|0.26375
13:22:09|0.26375
13:22:10|0.26375
13:22:12|0.26375
13:22:14|0.26376
13:22:14|0.26376
13:22:16|0.26376
13:22:17|0.26376
13:22:17|0.26376
13:22:19|0.26376
13:22:20|0.26376
13:22:20|0.26376
13:22:23|0.26385
13:22:23|0.26385
13:22:24|0.26385
13:22:25|0.26385
13:22:26|0.26385
13:22:27|0.26385
13:22:29|0.26385
13:22:29|0.26385
13:22:30|0.26385
13:22:31|0.26385
13:22:32|0.26385
13:22:33|0.26385
13:22:34|0.26385
13:22:35|0.26385
13:22:36|0.26385
13:22:37|0.26385
13:22:38|0.26398
13:22:39|0.26398
13:22:40|0.26398
13:22:41|0.26398
13:22:42|0.26398
13:22:44|0.26398
13:22:44|0.26391
13:22:45|0.26391
13:22:46|0.26391
13:22:47|0.26391
13:22:48|0.26391
13:22:49|0.26391
13:22:50|0.26391
13:22:51|0.26391
13:22:52|0.26401
13:22:53|0.26401
13:22:54|0.26401
13:22:55|0.26401
13:22:56|0.26401
13:22:58|0.26401
13:22:59|0.26401
13:23:00|0.26413
13:23:01|0.26413
13:23:02|0.26413
13:23:03|0.26413
13:23:04|0.26413
13:23:05|0.26413
13:23:06|0.26413
13:23:07|0.26436
13:23:08|0.26436
13:23:09|0.26436
13:23:10|0.26436
13:23:11|0.26436
13:23:12|0.26408
13:23:13|0.26408
13:23:15|0.264
13:23:16|0.26415
13:23:17|0.26415
13:23:18|0.26415
13:23:20|0.26415
13:23:20|0.26415
13:23:22|0.26415
13:23:24|0.26418
13:23:24|0.26418
13:23:25|0.26418
13:23:27|0.26418
13:23:27|0.26418
13:23:28|0.26418
13:23:30|0.26418
13:23:30|0.264
13:23:31|0.264
13:23:32|0.264
13:23:33|0.264
13:23:34|0.264
13:23:35|0.264
13:23:36|0.264
13:23:37|0.264
13:23:38|0.264
13:23:39|0.264
13:23:40|0.264
13:23:41|0.264
13:23:42|0.26413
13:23:44|0.26413
13:23:44|0.26413
13:23:45|0.26401
13:23:46|0.26401
13:23:47|0.26398
13:23:48|0.26398
13:23:49|0.26398
13:23:50|0.26398
13:23:51|0.26398
13:23:52|0.26398
13:23:53|0.26398
13:23:54|0.26398
13:23:55|0.26398
13:23:56|0.26398
13:23:57|0.26398
13:23:58|0.26398
13:23:59|0.26398
13:24:00|0.26385
13:24:01|0.26385
13:24:03|0.26385
13:24:04|0.26385
13:24:04|0.26385
13:24:05|0.26385
13:24:07|0.26385
13:24:08|0.26385
13:24:09|0.26385
13:24:10|0.26385
13:24:11|0.26385
13:24:13|0.26383
13:24:15|0.26383
13:24:17|0.26383
13:24:17|0.26383
13:24:18|0.26383
13:24:21|0.26381
13:24:22|0.26385
13:24:23|0.26385
13:24:24|0.26385
13:24:24|0.26385
13:24:25|0.26385
13:24:26|0.26392
13:24:28|0.26392
13:24:30|0.26383
13:24:31|0.26383
13:24:31|0.26381
13:24:32|0.26367
13:24:33|0.2638
13:24:34|0.26384
13:24:35|0.26384
13:24:36|0.26384
13:24:37|0.26384
13:24:38|0.26392
13:24:39|0.26392
13:24:40|0.26392
13:24:41|0.26392
13:24:42|0.26392
13:24:43|0.26392
13:24:44|0.26392
13:24:45|0.26391
13:24:47|0.26385
13:24:48|0.26392
13:24:49|0.26392
13:24:50|0.26392
13:24:51|0.26392
13:24:52|0.264
13:24:53|0.264
13:24:54|0.26395
13:24:55|0.26392
13:24:56|0.26392
13:24:57|0.26407
13:24:58|0.26407
13:24:59|0.26407
13:25:00|0.26407
13:25:01|0.26393
13:25:02|0.26393
13:25:03|0.26393
13:25:04|0.26393
13:25:05|0.26393
13:25:07|0.26392
13:25:08|0.26392
13:25:09|0.26392
13:25:10|0.26392
13:25:11|0.26371
13:25:12|0.26383
13:25:13|0.26383
13:25:15|0.26383
13:25:16|0.26384
13:25:17|0.26383
13:25:17|0.26384
13:25:19|0.26383
13:25:20|0.26383
13:25:21|0.2638
13:25:22|0.2638
13:25:23|0.2638
13:25:25|0.2638
13:25:26|0.26381
13:25:27|0.26381
13:25:27|0.26381
13:25:28|0.26381
13:25:30|0.2637
13:25:32|0.26381
13:25:32|0.26381
13:25:34|0.26381
13:25:35|0.26381
13:25:36|0.26381
13:25:37|0.26383
13:25:38|0.26383
13:25:39|0.26383
13:25:40|0.26371
13:25:41|0.26383
13:25:42|0.26383
13:25:43|0.26383
13:25:44|0.26383
13:25:45|0.26383
13:25:46|0.26371
13:25:47|0.26371
13:25:48|0.26368
13:25:49|0.26384
13:25:50|0.26384
13:25:51|0.26384
13:25:52|0.26384
13:25:53|0.26367
13:25:54|0.26384
13:25:55|0.26384
13:25:56|0.26384
13:25:57|0.26384
13:25:58|0.26384
13:25:59|0.26384
13:26:00|0.26384
13:26:01|0.26384
13:26:02|0.26363
13:26:03|0.26379
13:26:04|0.26379
13:26:05|0.26379
13:26:06|0.26379
13:26:07|0.26379
13:26:08|0.26385
13:26:09|0.26385
13:26:10|0.26385
13:26:11|0.2635
13:26:12|0.2635
13:26:13|0.2635
13:26:14|0.2635
13:26:15|0.2635
13:26:17|0.2635
13:26:18|0.26317
13:26:19|0.26317
13:26:20|0.26313
13:26:21|0.26313
13:26:22|0.26335
13:26:24|0.26317
13:26:24|0.26317
13:26:26|0.26317
13:26:27|0.26317
13:26:29|0.263
13:26:29|0.263
13:26:30|0.263
13:26:31|0.263
13:26:32|0.26301
13:26:33|0.26301
13:26:34|0.26301
13:26:36|0.26301
13:26:37|0.26301
13:26:38|0.26301
13:26:39|0.26301
13:26:40|0.26301
13:26:41|0.26301
13:26:42|0.26301
13:26:43|0.26301
13:26:44|0.26301
13:26:45|0.26321
13:26:46|0.26321
13:26:47|0.26321
13:26:48|0.26315
13:26:49|0.26315
13:26:50|0.26315
13:26:51|0.26315
13:26:52|0.26315
13:26:53|0.26315
13:26:54|0.26327
13:26:55|0.26315
13:26:56|0.26315
13:26:57|0.26315
13:26:58|0.26315
13:26:59|0.26315
13:27:00|0.26325
13:27:01|0.26325
13:27:02|0.26325
13:27:03|0.26317
13:27:04|0.26328
13:27:05|0.26328
13:27:06|0.26328
13:27:07|0.26328
13:27:08|0.2632
13:27:10|0.2632
13:27:11|0.2632
13:27:12|0.2632
13:27:13|0.26329
13:27:14|0.26329
13:27:15|0.26329
13:27:17|0.26329
13:27:19|0.26327
13:27:20|0.26327
13:27:20|0.26327
13:27:23|0.26327
13:27:24|0.26331
13:27:25|0.26335
13:27:27|0.26335
13:27:28|0.26335
13:27:28|0.26328
13:27:30|0.26328
13:27:31|0.26328
13:27:32|0.26328
13:27:33|0.26303
13:27:34|0.263
13:27:35|0.26303
13:27:36|0.26303
13:27:37|0.26303
13:27:38|0.26315
13:27:39|0.26315
13:27:40|0.26315
13:27:41|0.26304
13:27:42|0.26304
13:27:43|0.26304
13:27:44|0.26304
13:27:45|0.26304
13:27:46|0.26304
13:27:47|0.26304
13:27:48|0.26304
13:27:49|0.26307
13:27:50|0.26312
13:27:51|0.26312
13:27:52|0.26305
13:27:53|0.26305
13:27:54|0.26305
13:27:55|0.26305
13:27:56|0.26304
13:27:57|0.263
13:27:58|0.263
13:27:59|0.263
13:28:00|0.263
13:28:01|0.263
13:28:02|0.26294
13:28:03|0.26294
13:28:04|0.26292
13:28:06|0.26292
13:28:07|0.26292
13:28:08|0.26291
13:28:09|0.26291
13:28:09|0.26291
13:28:12|0.26267
13:28:13|0.26252
13:28:14|0.2626
13:28:15|0.2626
13:28:15|0.2625
13:28:17|0.2625
13:28:18|0.26243
13:28:20|0.26243
13:28:21|0.2625
13:28:23|0.2625
13:28:23|0.2625
13:28:24|0.26251
13:28:26|0.26252
13:28:26|0.26259
13:28:27|0.26259
13:28:28|0.26259
13:28:29|0.26259
13:28:30|0.26259
13:28:31|0.26259
13:28:32|0.26259
13:28:33|0.26259
13:28:35|0.26245
13:28:36|0.26245
13:28:36|0.26245
13:28:37|0.26245
13:28:39|0.26245
13:28:39|0.26242
13:28:40|0.26242
13:28:41|0.26252
13:28:42|0.26252
13:28:43|0.26242
13:28:45|0.26242
13:28:46|0.26242
13:28:46|0.26242
13:28:47|0.26242
13:28:48|0.26242
13:28:49|0.26241
13:28:50|0.26241
13:28:51|0.26241
13:28:52|0.26236
13:28:54|0.26236
13:28:54|0.26236
13:28:55|0.26236
13:28:57|0.26236
13:28:57|0.26236
13:28:58|0.26236
13:28:59|0.26236
13:29:00|0.26236
13:29:01|0.26236
13:29:02|0.26236
13:29:03|0.26236
13:29:04|0.26236
13:29:05|0.26247
13:29:06|0.26247
13:29:07|0.26247
13:29:08|0.26236
13:29:09|0.26236
13:29:11|0.26233
13:29:11|0.26231
13:29:12|0.26231
13:29:13|0.26231
13:29:14|0.26231
13:29:15|0.26231
13:29:17|0.26223
13:29:18|0.26214
13:29:20|0.26214
13:29:21|0.26212
13:29:22|0.26212
13:29:23|0.26212
13:29:24|0.26201
13:29:25|0.26191
13:29:26|0.26195
13:29:27|0.26195
13:29:28|0.26195
13:29:29|0.26195
13:29:30|0.26195
13:29:31|0.26195
13:29:32|0.26188
13:29:34|0.26188
13:29:34|0.26188
13:29:35|0.26175
13:29:36|0.26175
13:29:37|0.26175
13:29:38|0.26181
13:29:39|0.26176
13:29:41|0.26173
13:29:42|0.2617
13:29:43|0.2617
13:29:44|0.2617
13:29:45|0.2617
13:29:46|0.2617
13:29:47|0.2617
13:29:48|0.2617
13:29:49|0.2617
13:29:50|0.2617
13:29:51|0.2617
13:29:52|0.26156
13:29:53|0.26156
13:29:54|0.26182
13:29:55|0.26182
13:29:56|0.26182
13:29:57|0.26182
13:29:59|0.2617
13:30:00|0.2617
13:30:01|0.2618
13:30:02|0.2618
13:30:02|0.2618
13:30:04|0.26179
13:30:05|0.26179
13:30:06|0.2618
13:30:06|0.2617
13:30:08|0.2617
13:30:08|0.2617
13:30:10|0.26174
13:30:11|0.26175
13:30:12|0.26169
13:30:13|0.26169
13:30:13|0.26164
13:30:15|0.26165
13:30:16|0.26173
13:30:16|0.26173
13:30:17|0.26174
13:30:20|0.26178
13:30:21|0.26177
13:30:22|0.26165
13:30:24|0.26182
13:30:25|0.26182
13:30:25|0.26182
13:30:26|0.26182
13:30:27|0.26213
13:30:28|0.26213
13:30:30|0.26213
13:30:31|0.26213
13:30:32|0.26212
13:30:33|0.26212
13:30:34|0.262
13:30:35|0.262
13:30:35|0.262
13:30:37|0.262
13:30:39|0.262
13:30:39|0.262
13:30:40|0.262
13:30:41|0.262
13:30:43|0.262
13:30:44|0.26221
13:30:45|0.26229
13:30:46|0.26229
13:30:47|0.26218
13:30:48|0.26222
13:30:49|0.26232
13:30:50|0.26234
13:30:51|0.26236
13:30:52|0.26249
13:30:53|0.26249
13:30:54|0.26249
13:30:55|0.26224
13:30:56|0.26224
13:30:57|0.26232
13:30:58|0.26236
13:30:59|0.26236
13:31:00|0.26237
13:31:01|0.26237
13:31:02|0.26238
13:31:03|0.26238
13:31:04|0.26243
13:31:05|0.26243
13:31:06|0.26209
13:31:07|0.26223
13:31:08|0.26199
13:31:09|0.26179
13:31:10|0.26143
13:31:11|0.26158
13:31:12|0.26158
13:31:13|0.26173
13:31:14|0.26189
13:31:15|0.26189
13:31:16|0.262
13:31:17|0.262
13:31:18|0.262
13:31:19|0.2619
13:31:21|0.2619
13:31:23|0.262
13:31:24|0.262
13:31:26|0.262
13:31:27|0.262
13:31:28|0.262
13:31:29|0.26197
13:31:30|0.26197
13:31:32|0.26197
13:31:32|0.26197
13:31:33|0.26197
13:31:34|0.26204
13:31:35|0.26217
13:31:36|0.26204
13:31:37|0.26204
13:31:38|0.26204
13:31:39|0.26204
13:31:40|0.26217
13:31:41|0.26217
13:31:42|0.26217
13:31:43|0.26217
13:31:44|0.26217
13:31:45|0.26217
13:31:46|0.26217
13:31:47|0.26217
13:31:48|0.26217
13:31:49|0.26217
13:31:50|0.26217
13:31:51|0.26205
13:31:52|0.26205
13:31:53|0.26205
13:31:55|0.26205
13:31:55|0.26205
13:31:56|0.26205
13:31:57|0.26205
13:31:58|0.26205
13:31:59|0.26205
13:32:00|0.26205
13:32:01|0.26205
13:32:02|0.26205
13:32:03|0.26205
13:32:04|0.26217
13:32:05|0.26217
13:32:07|0.26206
13:32:07|0.26217
13:32:08|0.26206
13:32:09|0.26206
13:32:10|0.26206
13:32:11|0.26206
13:32:12|0.26223
13:32:13|0.26223
13:32:14|0.26223
13:32:15|0.26223
13:32:17|0.26223
13:32:17|0.26223
13:32:18|0.26223
13:32:19|0.26223
13:32:21|0.26212
13:32:23|0.26225
13:32:24|0.26225
13:32:25|0.2622
13:32:26|0.2622
13:32:27|0.2622
13:32:28|0.26226
13:32:30|0.26254
13:32:30|0.26254
13:32:32|0.26254
13:32:32|0.26254
13:32:33|0.26254
13:32:34|0.26254
13:32:36|0.26254
13:32:36|0.26254
13:32:40|0.26227
13:32:40|0.26227
13:32:42|0.26227
13:32:43|0.26227
13:32:43|0.26227
13:32:44|0.26227
13:32:45|0.26227
13:32:48|0.26238
13:32:48|0.26221
13:32:49|0.26221
13:32:50|0.26221
13:32:51|0.26221
13:32:52|0.26221
13:32:53|0.26221
13:32:54|0.2623
13:32:55|0.2623
13:32:56|0.2623
13:32:58|0.2623
13:32:58|0.2623
13:32:59|0.2623
13:33:00|0.2622
13:33:01|0.2622
13:33:02|0.26224
13:33:03|0.26224
13:33:04|0.26206
13:33:05|0.26206
13:33:06|0.26206
13:33:07|0.2621
13:33:08|0.26202
13:33:09|0.26211
13:33:10|0.26211
13:33:11|0.26144
13:33:12|0.26147
13:33:13|0.26147
13:33:14|0.26169
13:33:15|0.26169
13:33:17|0.26169
13:33:18|0.26166
13:33:19|0.26166
13:33:20|0.26166
13:33:21|0.26166
13:33:23|0.26166
13:33:23|0.26166
13:33:26|0.26166
13:33:27|0.26164
13:33:28|0.26164
13:33:29|0.26164
13:33:30|0.26164
13:33:31|0.26164
13:33:32|0.26164
13:33:33|0.26164
13:33:34|0.26167
13:33:34|0.26162
13:33:35|0.2615
13:33:37|0.2615
13:33:37|0.26158
13:33:38|0.26163
13:33:40|0.26163
13:33:41|0.26138
13:33:42|0.26138
13:33:43|0.26146
13:33:43|0.26155
13:33:44|0.26155
13:33:45|0.26163
13:33:46|0.26147
13:33:48|0.26143
13:33:48|0.26143
13:33:50|0.26143
13:33:51|0.26143
13:33:52|0.26143
13:33:54|0.26149
13:33:54|0.26149
13:33:55|0.26152
13:33:57|0.26152
13:33:57|0.26152
13:33:58|0.26152
13:33:59|0.2618
13:34:01|0.2618
13:34:01|0.2618
13:34:02|0.2618
13:34:03|0.2618
13:34:04|0.2618
13:34:06|0.2618
13:34:07|0.2618
13:34:07|0.2618
13:34:08|0.26162
13:34:09|0.26162
13:34:10|0.26162
13:34:12|0.2615
13:34:12|0.26152
13:34:13|0.26151
13:34:14|0.26151
13:34:15|0.26144
13:34:16|0.26167
13:34:18|0.26136
13:34:18|0.26171
13:34:20|0.26171
13:34:20|0.26171
13:34:21|0.26171
13:34:22|0.26171
13:34:23|0.26139
13:34:25|0.26139
13:34:26|0.26155
13:34:26|0.26155
13:34:29|0.26151
13:34:30|0.26152
13:34:32|0.26136
13:34:33|0.26136
13:34:34|0.26136
13:34:35|0.2614
13:34:35|0.2614
13:34:36|0.2614
13:34:38|0.2614
13:34:39|0.2614
13:34:39|0.26137
13:34:40|0.26137
13:34:42|0.26137
13:34:42|0.2614
13:34:43|0.2614
13:34:45|0.26134
13:34:45|0.26134
13:34:47|0.2615
13:34:48|0.2615
13:34:48|0.2614
13:34:50|0.2614
13:34:51|0.2614
13:34:53|0.2614
13:34:53|0.2614
13:34:54|0.2614
13:34:55|0.2614
13:34:56|0.2614
13:34:57|0.2614
13:34:59|0.2614
13:34:59|0.2614
13:35:00|0.2614
13:35:01|0.26137
13:35:02|0.26126
13:35:03|0.26126
13:35:04|0.26126
13:35:05|0.2614
13:35:06|0.2614
13:35:07|0.2614
13:35:08|0.26137
13:35:10|0.26125
13:35:10|0.26125
13:35:11|0.26125
13:35:12|0.26125
13:35:13|0.26139
13:35:14|0.2614
13:35:15|0.2614
13:35:16|0.26126
13:35:17|0.26139
13:35:18|0.26139
13:35:19|0.26139
13:35:20|0.26139
13:35:21|0.26125
13:35:22|0.26138
13:35:24|0.26138
13:35:26|0.26129
13:35:28|0.26129
13:35:30|0.26129
13:35:31|0.26105
13:35:32|0.26118
13:35:32|0.26118
13:35:34|0.26118
13:35:35|0.26118
13:35:36|0.26134
13:35:38|0.26134
13:35:39|0.26138
13:35:40|0.26124
13:35:41|0.26128
13:35:41|0.26127
13:35:42|0.26127
13:35:44|0.26128
13:35:45|0.26128
13:35:46|0.26171
13:35:47|0.26171
13:35:48|0.26171
13:35:48|0.26171
13:35:49|0.26171
13:35:51|0.26171
13:35:52|0.26171
13:35:52|0.26171
13:35:54|0.26171
13:35:55|0.26171
13:35:56|0.26171
13:35:57|0.26171
13:35:57|0.26171
13:35:59|0.26142
13:36:00|0.26142
13:36:01|0.26142
13:36:02|0.26142
13:36:02|0.26237
13:36:04|0.26238
13:36:04|0.26216
13:36:05|0.26216
13:36:06|0.26216
13:36:07|0.26225
13:36:09|0.26225
13:36:09|0.26225
13:36:10|0.26213
13:36:12|0.26213
13:36:13|0.26225
13:36:13|0.26225
13:36:14|0.26225
13:36:16|0.26225
13:36:16|0.26225
13:36:18|0.26225
13:36:18|0.26216
13:36:19|0.26216
13:36:20|0.26216
13:36:21|0.26216
13:36:23|0.26216
13:36:23|0.26216
13:36:24|0.26225
13:36:27|0.26217
13:36:28|0.26217
13:36:29|0.26225
13:36:31|0.26225
13:36:33|0.26225
13:36:34|0.26225
13:36:35|0.26225
13:36:36|0.26225
13:36:38|0.26225
13:36:38|0.26225
13:36:39|0.26209
13:36:40|0.26203
13:36:42|0.26203
13:36:42|0.26203
13:36:44|0.26203
13:36:44|0.26203
13:36:45|0.26203
13:36:46|0.26203
13:36:47|0.26203
13:36:49|0.26203
13:36:49|0.26203
13:36:50|0.26203
13:36:51|0.262
13:36:52|0.262
13:36:53|0.262
13:36:54|0.262
13:36:55|0.26205
13:36:56|0.26201
13:36:57|0.26201
13:36:58|0.26201
13:36:59|0.26201
13:37:00|0.26201
13:37:01|0.26201
13:37:02|0.26201
13:37:04|0.26206
13:37:05|0.26206
13:37:06|0.26201
13:37:07|0.26188
13:37:08|0.26188
13:37:09|0.26188
13:37:10|0.26184
13:37:11|0.2619
13:37:12|0.2619
13:37:13|0.2619
13:37:14|0.2619
13:37:15|0.2619
13:37:16|0.2619
13:37:17|0.26192
13:37:18|0.26192
13:37:19|0.26192
13:37:20|0.26192
13:37:21|0.26192
13:37:22|0.26192
13:37:23|0.26192
13:37:24|0.26194
13:37:26|0.26194
13:37:27|0.26184
13:37:28|0.26184
13:37:29|0.26184
13:37:30|0.26184
13:37:32|0.26184
13:37:33|0.26187
13:37:33|0.26187
13:37:35|0.26187
13:37:36|0.26187
13:37:37|0.26187
13:37:38|0.26192
13:37:38|0.26192
13:37:40|0.26192
13:37:41|0.26192
13:37:42|0.26201
13:37:43|0.26231
13:37:44|0.26231
13:37:44|0.26201
13:37:47|0.26201
13:37:47|0.26201
13:37:49|0.26201
13:37:50|0.26206
13:37:50|0.26206
13:37:51|0.26206
13:37:52|0.26206
13:37:54|0.26192
13:37:54|0.26192
13:37:56|0.26201
13:37:56|0.26194
13:37:58|0.26194
13:37:58|0.26174
13:37:59|0.26174
13:38:00|0.26174
13:38:02|0.26174
13:38:02|0.26174
13:38:04|0.26174
13:38:04|0.26174
13:38:06|0.26174
13:38:07|0.26174
13:38:07|0.26174
13:38:08|0.26174
13:38:09|0.26174
13:38:10|0.26174
13:38:11|0.26181
13:38:13|0.26174
13:38:13|0.26174
13:38:14|0.26174
13:38:16|0.26169
13:38:17|0.26169
13:38:17|0.26169
13:38:18|0.26181
13:38:19|0.26172
13:38:20|0.26172
13:38:23|0.26172
13:38:24|0.26172
13:38:24|0.26172
13:38:25|0.26172
13:38:28|0.26167
13:38:29|0.26178
13:38:31|0.26178
13:38:33|0.26178
13:38:34|0.26179
13:38:36|0.26179
13:38:37|0.26179
13:38:37|0.26179
13:38:39|0.26179
13:38:41|0.26179
13:38:41|0.26179
13:38:43|0.26175
13:38:44|0.26175
13:38:45|0.26175
13:38:46|0.26175
13:38:47|0.26175
13:38:48|0.26175
13:38:49|0.26175
13:38:49|0.26175
13:38:51|0.26175
13:38:52|0.26175
13:38:53|0.26175
13:38:54|0.26175
13:38:54|0.26175
13:38:55|0.26175
13:38:56|0.26175
13:38:58|0.26168
13:38:58|0.26168
13:38:59|0.26168
13:39:00|0.26168
13:39:01|0.26185
13:39:04|0.26185
13:39:04|0.26185
13:39:05|0.26185
13:39:06|0.26185
13:39:07|0.26185
13:39:08|0.26185
13:39:09|0.26161
13:39:10|0.26178
13:39:11|0.26178
13:39:12|0.26178
13:39:13|0.2618
13:39:14|0.2618
13:39:15|0.2618
13:39:16|0.2618
13:39:17|0.2618
13:39:18|0.2618
13:39:19|0.2618
13:39:20|0.2618
13:39:21|0.2618
13:39:22|0.2618
13:39:23|0.2618
13:39:24|0.2618
13:39:25|0.2618
13:39:26|0.2618
13:39:28|0.26163
13:39:30|0.26163
13:39:31|0.26163
13:39:33|0.26163
13:39:34|0.26163
13:39:34|0.26163
13:39:36|0.26163
13:39:37|0.26163
13:39:38|0.26163
13:39:39|0.26163
13:39:40|0.26163
13:39:42|0.26163
13:39:42|0.26163
13:39:43|0.26163
13:39:44|0.26163
13:39:45|0.26163
13:39:48|0.26163
13:39:48|0.26163
13:39:49|0.26163
13:39:50|0.26166
13:39:51|0.26166
13:39:52|0.26166
13:39:53|0.26166
13:39:54|0.26166
13:39:55|0.26166
13:39:56|0.26157
13:39:57|0.26157
13:39:58|0.2616
13:39:59|0.2616
13:40:00|0.2616
13:40:01|0.2616
13:40:02|0.2618
13:40:03|0.26184
13:40:04|0.262
13:40:05|0.262
13:40:06|0.262
13:40:07|0.2621
13:40:08|0.26219
13:40:09|0.26219
13:40:10|0.26226
13:40:11|0.26226
13:40:12|0.26226
13:40:13|0.26226
13:40:14|0.26226
13:40:15|0.26221
13:40:16|0.26221
13:40:17|0.26221
13:40:18|0.26221
13:40:19|0.26221
13:40:20|0.26221
13:40:21|0.26221
13:40:22|0.26221
13:40:23|0.26221
13:40:24|0.26221
13:40:25|0.26221
13:40:26|0.2621
13:40:27|0.26196
13:40:29|0.26195
13:40:30|0.26195
13:40:31|0.26195
13:40:32|0.26195
13:40:33|0.26195
13:40:34|0.26195
13:40:35|0.26187
13:40:36|0.26174
13:40:38|0.26174
13:40:39|0.26174
13:40:41|0.26174
13:40:42|0.26163
13:40:42|0.26163
13:40:43|0.26163
13:40:44|0.26168
13:40:45|0.26168
13:40:47|0.26168
13:40:47|0.26168
13:40:48|0.26168
13:40:50|0.26168
13:40:50|0.26168
13:40:53|0.26168
13:40:53|0.26168
13:40:54|0.26168
13:40:55|0.26168
13:40:56|0.26168
13:40:57|0.26169
13:40:58|0.26169
13:40:59|0.26157
13:41:00|0.26157
13:41:01|0.26157
13:41:02|0.26157
13:41:03|0.26157
13:41:04|0.26157
13:41:05|0.26169
13:41:06|0.26169
13:41:07|0.26169
13:41:08|0.26169
13:41:09|0.26172
13:41:11|0.26172
13:41:11|0.26172
13:41:12|0.26172
13:41:13|0.26177
13:41:14|0.26177
13:41:15|0.26177
13:41:16|0.26172
13:41:17|0.26172
13:41:18|0.26186
13:41:19|0.26186
13:41:20|0.26186
13:41:21|0.26186
13:41:22|0.26186
13:41:23|0.26186
13:41:24|0.26186
13:41:25|0.26186
13:41:26|0.26176
13:41:27|0.26176
13:41:28|0.26176
13:41:30|0.26185
13:41:32|0.26185
13:41:33|0.26185
13:41:34|0.26195
13:41:35|0.26195
13:41:36|0.26195
13:41:37|0.26188
13:41:37|0.26188
13:41:38|0.26182
13:41:40|0.26182
13:41:41|0.26182
13:41:42|0.26182
13:41:43|0.26176
13:41:44|0.26176
13:41:45|0.26176
13:41:46|0.26177
13:41:46|0.26177
13:41:47|0.26177
13:41:49|0.26177
13:41:50|0.26186
13:41:51|0.26176
13:41:52|0.26171
13:41:53|0.26171
13:41:54|0.26171
13:41:55|0.26179
13:41:56|0.2619
13:41:57|0.2619
13:41:58|0.2619
13:41:59|0.2619
13:42:00|0.26183
13:42:01|0.26192
13:42:02|0.26179
13:42:03|0.26179
13:42:04|0.26179
13:42:06|0.26192
13:42:07|0.26183
13:42:08|0.26183
13:42:08|0.26183
13:42:09|0.26183
13:42:10|0.26182
13:42:11|0.26203
13:42:12|0.26207
13:42:14|0.26207
13:42:15|0.26201
13:42:16|0.262
13:42:17|0.262
13:42:18|0.262
13:42:19|0.26194
13:42:20|0.26194
13:42:21|0.26194
13:42:22|0.26194
13:42:22|0.26135
13:42:23|0.26135
13:42:24|0.26135
13:42:26|0.26135
13:42:27|0.26135
13:42:28|0.26135
13:42:29|0.26162
13:42:30|0.26162
13:42:32|0.26152
13:42:32|0.26163
13:42:35|0.26163
13:42:36|0.26175
13:42:37|0.26163
13:42:38|0.26163
13:42:39|0.26163
13:42:40|0.26163
13:42:42|0.26163
13:42:43|0.26163
13:42:44|0.2618
13:42:45|0.2618
13:42:46|0.26168
13:42:47|0.26168
13:42:49|0.26178
13:42:50|0.26194
13:42:51|0.26194
13:42:52|0.26194
13:42:53|0.26219
13:42:53|0.26226
13:42:54|0.26231
13:42:55|0.26231
13:42:56|0.26224
13:42:58|0.26224
13:42:59|0.26224
13:42:59|0.26224
13:43:00|0.26208
13:43:03|0.26237
13:43:03|0.26237
13:43:04|0.26237
13:43:05|0.26226
13:43:06|0.26226
13:43:07|0.26226
13:43:08|0.26226
13:43:09|0.26226
13:43:10|0.26224
13:43:11|0.26224
13:43:12|0.26224
13:43:13|0.26224
13:43:14|0.26224
13:43:15|0.26224
13:43:16|0.26224
13:43:17|0.26224
13:43:18|0.26224
13:43:19|0.26224
13:43:20|0.26224
13:43:21|0.26224
13:43:22|0.26224
13:43:23|0.26215
13:43:24|0.26215
13:43:25|0.26215
13:43:26|0.26215
13:43:27|0.26215
13:43:28|0.26179
13:43:29|0.26168
13:43:31|0.26149
13:43:32|0.26125
13:43:33|0.26131
13:43:34|0.26131
13:43:36|0.26131
13:43:37|0.26131
13:43:38|0.26133
13:43:40|0.26133
13:43:41|0.26142
13:43:41|0.26142
13:43:43|0.26142
13:43:43|0.26142
13:43:46|0.26142
13:43:46|0.26142
13:43:47|0.26142
13:43:48|0.26147
13:43:49|0.26148
13:43:50|0.26157
13:43:51|0.26158
13:43:52|0.26158
13:43:53|0.26158
13:43:54|0.26145
13:43:55|0.26145
13:43:56|0.26145
13:43:57|0.26147
13:43:58|0.26147
13:43:59|0.26147
13:44:00|0.26147
13:44:01|0.26147
13:44:02|0.26145
13:44:03|0.26145
13:44:04|0.26158
13:44:05|0.26158
13:44:06|0.26142
13:44:07|0.26142
13:44:08|0.26142
13:44:09|0.26172
13:44:10|0.26172
13:44:11|0.26172
13:44:12|0.26165
13:44:13|0.26165
13:44:14|0.26165
13:44:15|0.26165
13:44:16|0.26155
13:44:17|0.26148
13:44:18|0.26148
13:44:19|0.26148
13:44:20|0.26148
13:44:21|0.26148
13:44:22|0.26148
13:44:23|0.26148
13:44:24|0.26148
13:44:25|0.26142
13:44:26|0.26142
13:44:27|0.26142
13:44:28|0.26142
13:44:29|0.26142
13:44:30|0.26142
13:44:31|0.26142
13:44:33|0.26157
13:44:35|0.26145
13:44:36|0.26145
13:44:38|0.26157
13:44:39|0.26157
13:44:40|0.26169
13:44:40|0.26169
13:44:43|0.26169
13:44:44|0.26163
13:44:45|0.26163
13:44:46|0.26164
13:44:47|0.26164
13:44:48|0.26159
13:44:49|0.26159
13:44:50|0.26193
13:44:51|0.26195
13:44:52|0.26223
13:44:53|0.26209
13:44:54|0.26209
13:44:55|0.26219
13:44:56|0.26219
13:44:57|0.26219
13:44:58|0.26219
13:44:59|0.2622
13:45:00|0.2622
13:45:01|0.2622
13:45:02|0.2622
13:45:03|0.26209
13:45:04|0.26217
13:45:05|0.26217
13:45:06|0.26193
13:45:07|0.26193
13:45:08|0.26209
13:45:09|0.26209
13:45:10|0.26209
13:45:11|0.26218
13:45:12|0.26218
13:45:14|0.26218
13:45:14|0.26219
13:45:16|0.26219
13:45:17|0.26219
13:45:18|0.26219
13:45:19|0.26219
13:45:20|0.26215
13:45:21|0.26215
13:45:21|0.26215
13:45:23|0.26215
13:45:23|0.26215
13:45:25|0.26215
13:45:26|0.26215
13:45:27|0.26215
13:45:28|0.26215
13:45:30|0.26215
13:45:30|0.26215
13:45:31|0.26215
13:45:32|0.26215
13:45:35|0.26202
13:45:36|0.26202
13:45:38|0.26202
13:45:39|0.26202
13:45:40|0.26202
13:45:41|0.26202
13:45:42|0.26202
13:45:43|0.26202
13:45:44|0.26202
13:45:45|0.26202
13:45:46|0.26202
13:45:47|0.2621
13:45:48|0.2621
13:45:50|0.26226
13:45:50|0.26226
13:45:53|0.26226
13:45:53|0.26226
13:45:54|0.26226
13:45:55|0.26226
13:45:56|0.26226
13:45:57|0.26226
13:45:58|0.26226
13:45:59|0.26227
13:46:00|0.26227
13:46:01|0.26227
13:46:02|0.26228
13:46:03|0.26228
13:46:04|0.26217
13:46:05|0.26217
13:46:06|0.26217
13:46:07|0.26217
13:46:09|0.26217
13:46:09|0.26217
13:46:10|0.26217
13:46:11|0.26217
13:46:12|0.26233
13:46:13|0.26254
13:46:14|0.26259
13:46:15|0.26259
13:46:16|0.26249
13:46:17|0.26249
13:46:19|0.26239
13:46:19|0.26239
13:46:20|0.26239
13:46:21|0.26239
13:46:22|0.26257
13:46:23|0.26269
13:46:24|0.26269
13:46:25|0.2626
13:46:26|0.26264
13:46:27|0.26264
13:46:28|0.26264
13:46:30|0.26264
13:46:30|0.2626
13:46:31|0.2626
13:46:32|0.2626
13:46:33|0.2626
13:46:35|0.2626
13:46:37|0.26266
13:46:38|0.26266
13:46:39|0.26266
13:46:40|0.26269
13:46:41|0.26249
13:46:42|0.26249
13:46:43|0.26249
13:46:44|0.26249
13:46:46|0.26249
13:46:46|0.26269
13:46:48|0.26269
13:46:49|0.26252
13:46:50|0.2625
13:46:51|0.2625
13:46:52|0.2625
13:46:53|0.26273
13:46:53|0.26273
13:46:55|0.26277
13:46:56|0.26277
13:46:57|0.2628
13:46:57|0.2628
13:46:58|0.2628
13:47:00|0.2628
13:47:01|0.26277
13:47:02|0.26277
13:47:03|0.26277
13:47:03|0.26277
13:47:05|0.26271
13:47:06|0.2627
13:47:07|0.2627
13:47:08|0.26264
13:47:09|0.26264
13:47:10|0.26264
13:47:12|0.26264
13:47:12|0.26264
13:47:14|0.26264
13:47:14|0.26281
13:47:15|0.26281
13:47:16|0.26281
13:47:17|0.26281
13:47:18|0.26281
13:47:19|0.26266
13:47:20|0.26266
13:47:21|0.26266
13:47:23|0.26266
13:47:23|0.26266
13:47:24|0.26266
13:47:25|0.26266
13:47:26|0.26264
13:47:28|0.26264
13:47:29|0.26264
13:47:29|0.26273
13:47:30|0.26274
13:47:31|0.26264
13:47:32|0.26264
13:47:33|0.26264
13:47:34|0.26264
13:47:37|0.26253
13:47:38|0.2628
13:47:39|0.2628
13:47:40|0.2628
13:47:41|0.2628
13:47:42|0.2628
13:47:43|0.2628
13:47:44|0.2628
13:47:45|0.2628
13:47:46|0.26274
13:47:47|0.26274
13:47:48|0.26268
13:47:49|0.26268
13:47:50|0.26267
13:47:52|0.26259
13:47:52|0.26286
13:47:53|0.26272
13:47:54|0.26272
13:47:55|0.26288
13:47:56|0.26298
13:47:57|0.2629
13:47:58|0.2629
13:47:59|0.2629
13:48:00|0.2629
13:48:01|0.2629
13:48:02|0.2629
13:48:04|0.26282
13:48:05|0.26282
13:48:06|0.26278
13:48:07|0.26278
13:48:08|0.26304
13:48:09|0.26304
13:48:11|0.26304
13:48:12|0.26304
13:48:13|0.26304
13:48:13|0.26305
13:48:15|0.26305
13:48:16|0.26305
13:48:17|0.26305
13:48:17|0.26305
13:48:19|0.26305
13:48:21|0.26294
13:48:22|0.2631
13:48:23|0.26321
13:48:23|0.26325
13:48:25|0.26318
13:48:26|0.26318
13:48:27|0.26318
13:48:27|0.26321
13:48:28|0.26327
13:48:29|0.26322
13:48:31|0.26315
13:48:31|0.26315
13:48:32|0.26315
13:48:33|0.26316
13:48:34|0.26327
13:48:35|0.26307
13:48:36|0.26307
13:48:39|0.26308
13:48:40|0.26308
13:48:41|0.26309
13:48:42|0.26309
13:48:43|0.26321
13:48:44|0.26321
13:48:45|0.26321
13:48:47|0.26309
13:48:47|0.26317
13:48:49|0.26317
13:48:50|0.26317
13:48:51|0.26307
13:48:52|0.26307
13:48:53|0.26307
13:48:54|0.26307
13:48:55|0.26307
13:48:56|0.26307
13:48:57|0.26307
13:48:58|0.26307
13:48:59|0.26307
13:49:00|0.26307
13:49:01|0.26307
13:49:02|0.26307
13:49:03|0.26307
13:49:04|0.26307
13:49:05|0.26307
13:49:06|0.26311
13:49:07|0.26332
13:49:08|0.26337
13:49:09|0.26338
13:49:10|0.26338
13:49:11|0.2633
13:49:12|0.2633
13:49:13|0.2633
13:49:14|0.26306
13:49:15|0.26306
13:49:16|0.26313
13:49:17|0.26313
13:49:18|0.26313
13:49:19|0.26313
13:49:20|0.26313
13:49:21|0.26304
13:49:22|0.26304
13:49:23|0.26304
13:49:24|0.26304
13:49:25|0.26304
13:49:26|0.26304
13:49:27|0.26304
13:49:28|0.26306
13:49:29|0.26306
13:49:30|0.26306
13:49:31|0.26306
13:49:32|0.26306
13:49:34|0.26306
13:49:34|0.26306
13:49:36|0.26306
13:49:37|0.26294
13:49:39|0.26294
13:49:41|0.26325
13:49:42|0.2631
13:49:44|0.2631
13:49:45|0.26307
13:49:46|0.26307
13:49:47|0.26325
13:49:47|0.26332
13:49:50|0.26333
13:49:50|0.26333
13:49:51|0.26333
13:49:52|0.26326
13:49:53|0.26326
13:49:55|0.26326
13:49:56|0.26326
13:49:58|0.26338
13:49:58|0.26326
13:49:59|0.26326
13:50:01|0.26331
13:50:01|0.26338
13:50:02|0.26338
13:50:03|0.26338
13:50:04|0.26338
13:50:05|0.26338
13:50:06|0.26338
13:50:08|0.26327
13:50:08|0.26327
13:50:09|0.26327
13:50:10|0.26327
13:50:11|0.26327
13:50:12|0.26327
13:50:13|0.26327
13:50:14|0.26327
13:50:15|0.26313
13:50:16|0.26322
13:50:17|0.26322
13:50:18|0.26322
13:50:19|0.26322
13:50:20|0.26322
13:50:22|0.26322
13:50:22|0.26322
13:50:23|0.26322
13:50:24|0.26322
13:50:25|0.26322
13:50:26|0.26322
13:50:27|0.26322
13:50:28|0.26322
13:50:29|0.26322
13:50:30|0.26322
13:50:31|0.26322
13:50:32|0.26315
13:50:34|0.26315
13:50:34|0.26315
13:50:35|0.2631
13:50:36|0.2631
13:50:37|0.263
13:50:40|0.263
13:50:41|0.2629
13:50:42|0.2629
13:50:44|0.2629
13:50:46|0.2629
13:50:47|0.2629
13:50:48|0.2629
13:50:48|0.2629
13:50:51|0.26276
13:50:52|0.26262
13:50:52|0.26262
13:50:54|0.2625
13:50:54|0.2625
13:50:55|0.2625
13:50:56|0.26239
13:50:57|0.26239
13:50:58|0.26239
13:50:59|0.26233
13:51:00|0.26233
13:51:01|0.26248
13:51:02|0.26248
13:51:04|0.26248
13:51:04|0.26248
13:51:05|0.26248
13:51:06|0.26225
13:51:07|0.26225
13:51:08|0.26225
13:51:09|0.26225
13:51:11|0.26225
13:51:11|0.26225
13:51:12|0.26225
13:51:13|0.26225
13:51:14|0.26225
13:51:15|0.2622
13:51:16|0.2622
13:51:17|0.2622
13:51:18|0.26207
13:51:19|0.26207
13:51:20|0.26207
13:51:21|0.2621
13:51:22|0.26202
13:51:23|0.26203
13:51:24|0.26203
13:51:25|0.26177
13:51:26|0.26182
13:51:27|0.26182
13:51:28|0.26191
13:51:29|0.26191
13:51:30|0.26213
13:51:31|0.26213
13:51:33|0.26213
13:51:33|0.26168
13:51:34|0.26168
13:51:35|0.26188
13:51:36|0.26188
13:51:37|0.26188
13:51:38|0.26185
13:51:39|0.26185
13:51:41|0.26185
13:51:43|0.26193
13:51:44|0.26193
13:51:45|0.26193
13:51:46|0.2618
13:51:47|0.2618
13:51:48|0.2618
13:51:49|0.2618
13:51:50|0.2618
13:51:52|0.2618
13:51:52|0.2618
13:51:54|0.26174
13:51:56|0.26174
13:51:56|0.26167
13:51:57|0.26189
13:51:59|0.26174
13:51:59|0.26174
13:52:00|0.26148
13:52:01|0.26148
13:52:02|0.26148
13:52:03|0.26148
13:52:04|0.26148
13:52:05|0.26149
13:52:07|0.26168
13:52:08|0.26171
13:52:09|0.26149
13:52:10|0.26149
13:52:11|0.26149
13:52:12|0.26149
13:52:13|0.26149
13:52:14|0.26149
13:52:15|0.26149
13:52:16|0.26149
13:52:17|0.26149
13:52:18|0.26149
13:52:19|0.26149
13:52:20|0.26149
13:52:21|0.26149
13:52:22|0.26149
13:52:23|0.26149
13:52:24|0.26149
13:52:25|0.2615
13:52:26|0.2615
13:52:27|0.26167
13:52:29|0.26167
13:52:29|0.26172
13:52:30|0.26172
13:52:31|0.26148
13:52:32|0.26148
13:52:33|0.26148
13:52:34|0.26157
13:52:35|0.26157
13:52:36|0.26157
13:52:37|0.26157
13:52:38|0.26162
13:52:39|0.26147
13:52:41|0.26158
13:52:43|0.26158
13:52:45|0.26158
13:52:47|0.26165
13:52:47|0.26165
13:52:49|0.26165
13:52:49|0.26165
13:52:50|0.26165
13:52:51|0.26165
13:52:52|0.26165
13:52:54|0.26165
13:52:55|0.26145
13:52:56|0.26145
13:52:57|0.26145
13:52:58|0.26155
13:52:59|0.26155
13:53:00|0.26155
13:53:01|0.26155
13:53:02|0.26165
13:53:03|0.26165
13:53:04|0.26165
13:53:05|0.26165
13:53:06|0.26165
13:53:07|0.26165
13:53:08|0.26165
13:53:09|0.26165
13:53:10|0.26158
13:53:11|0.26158
13:53:12|0.2615
13:53:13|0.2615
13:53:14|0.2615
13:53:15|0.2615
13:53:16|0.2615
13:53:17|0.2615
13:53:18|0.2615
13:53:19|0.26162
13:53:20|0.26162
13:53:22|0.26151
13:53:23|0.26151
13:53:24|0.26151
13:53:25|0.2615
13:53:25|0.2615
13:53:27|0.2615
13:53:28|0.2615
13:53:28|0.2615
13:53:30|0.2615
13:53:30|0.2615
13:53:32|0.2615
13:53:33|0.2615
13:53:34|0.2615
13:53:35|0.26186
13:53:36|0.26186
13:53:37|0.26196
13:53:37|0.26192
13:53:39|0.26192
13:53:40|0.2617
13:53:41|0.2617
13:53:43|0.26189
13:53:45|0.26189
13:53:47|0.26189
13:53:48|0.26196
13:53:48|0.26123
13:53:50|0.26123
13:53:51|0.26155
13:53:52|0.26153
13:53:53|0.26167
13:53:54|0.26167
13:53:55|0.26165
13:53:56|0.26176
13:53:57|0.26194
13:53:58|0.2622
13:53:59|0.26206
13:54:00|0.26222
13:54:01|0.26225
13:54:02|0.26198
13:54:03|0.26198
13:54:04|0.2622
13:54:06|0.26236
13:54:08|0.2625
13:54:09|0.2625
13:54:10|0.2625
13:54:12|0.26239
13:54:12|0.26239
13:54:13|0.26239
13:54:14|0.26239
13:54:16|0.26239
13:54:16|0.26239
13:54:17|0.26239
13:54:18|0.26239
13:54:19|0.2624
13:54:20|0.2624
13:54:21|0.2624
13:54:23|0.2624
13:54:23|0.2625
13:54:24|0.2625
13:54:25|0.2625
13:54:26|0.26239
13:54:27|0.26239
13:54:29|0.26239
13:54:30|0.26239
13:54:31|0.26239
13:54:31|0.26239
13:54:32|0.26239
13:54:33|0.26239
13:54:35|0.26239
13:54:36|0.26239
13:54:37|0.26239
13:54:37|0.26239
13:54:39|0.26239
13:54:39|0.26239
13:54:41|0.26233
13:54:41|0.26233
13:54:44|0.26233
13:54:46|0.26232
13:54:48|0.26222
13:54:49|0.262
13:54:51|0.26219
13:54:51|0.26219
13:54:52|0.26219
13:54:54|0.26219
13:54:54|0.26219
13:54:55|0.26219
13:54:58|0.26204
13:55:00|0.26204
13:55:00|0.26204
13:55:01|0.26204
13:55:03|0.26204
13:55:03|0.26204
13:55:04|0.2622
13:55:05|0.26231
13:55:07|0.26231
13:55:07|0.26231
13:55:08|0.26231
13:55:10|0.26231
13:55:10|0.26211
13:55:13|0.26207
13:55:13|0.26207
13:55:14|0.26207
13:55:17|0.26207
13:55:17|0.26207
13:55:18|0.26207
13:55:19|0.26207
13:55:20|0.26207
13:55:21|0.26207
13:55:22|0.2622
13:55:23|0.2622
13:55:24|0.2622
13:55:25|0.2622
13:55:26|0.26219
13:55:27|0.26219
13:55:28|0.26219
13:55:29|0.26219
13:55:30|0.26219
13:55:31|0.26219
13:55:33|0.26219
13:55:33|0.26219
13:55:34|0.26212
13:55:35|0.26212
13:55:36|0.26212
13:55:38|0.26212
13:55:38|0.26212
13:55:39|0.26212
13:55:40|0.26212
13:55:41|0.26212
13:55:42|0.26212
13:55:45|0.26212
13:55:46|0.26212
13:55:47|0.26212
13:55:48|0.26212
13:55:49|0.26212
13:55:51|0.26212
13:55:53|0.26212
13:55:53|0.26236
13:55:55|0.26236
13:55:56|0.26236
13:55:57|0.26233
13:55:57|0.26233
13:55:58|0.26233
13:56:01|0.26233
13:56:01|0.26233
13:56:02|0.26241
13:56:03|0.26221
13:56:04|0.26221
13:56:05|0.26221
13:56:06|0.26221
13:56:07|0.26221
13:56:09|0.26221
13:56:10|0.26221
13:56:12|0.26221
13:56:13|0.26223
13:56:14|0.26223
13:56:15|0.26223
13:56:16|0.26223
13:56:17|0.26223
13:56:19|0.26223
13:56:19|0.26223
13:56:20|0.26223
13:56:21|0.26223
13:56:22|0.26196
13:56:23|0.26196
13:56:24|0.26196
13:56:25|0.26196
13:56:26|0.26196
13:56:29|0.26213
13:56:29|0.26213
13:56:30|0.26213
13:56:31|0.26213
13:56:32|0.26213
13:56:33|0.26213
13:56:34|0.26213
13:56:35|0.26213
13:56:36|0.26216
13:56:37|0.26216
13:56:38|0.26216
13:56:39|0.26216
13:56:40|0.26218
13:56:41|0.26218
13:56:42|0.26218
13:56:43|0.26218
13:56:45|0.26218
13:56:46|0.26218
13:56:48|0.26218
13:56:49|0.26232
13:56:51|0.2625
13:56:52|0.2625
13:56:54|0.26243
13:56:55|0.2625
13:56:56|0.2625
13:56:56|0.26275
13:56:58|0.26285
13:56:59|0.26296
13:57:00|0.26283
13:57:01|0.26268
13:57:01|0.26268
13:57:02|0.26272
13:57:04|0.26272
13:57:04|0.26282
13:57:05|0.26283
13:57:06|0.26275
13:57:07|0.26283
13:57:09|0.26283
13:57:10|0.26283
13:57:11|0.26283
13:57:12|0.26283
13:57:12|0.26304
13:57:14|0.26286
13:57:14|0.26303
13:57:15|0.26303
13:57:16|0.26303
13:57:18|0.26303
13:57:19|0.26303
13:57:19|0.26303
13:57:20|0.26303
13:57:22|0.26303
13:57:23|0.26303
13:57:23|0.26289
13:57:24|0.2628
13:57:26|0.2628
13:57:27|0.26277
13:57:28|0.26277
13:57:29|0.26267
13:57:29|0.26267
13:57:31|0.26267
13:57:31|0.26267
13:57:32|0.26267
13:57:33|0.26267
13:57:34|0.26267
13:57:35|0.26266
13:57:36|0.26266
13:57:37|0.26266
13:57:38|0.26266
13:57:40|0.26266
13:57:41|0.26266
13:57:41|0.26266
13:57:42|0.26266
13:57:43|0.26265
13:57:44|0.26265
13:57:47|0.26262
13:57:48|0.26262
13:57:49|0.26262
13:57:50|0.26262
13:57:51|0.26258
13:57:52|0.26258
13:57:54|0.26258
13:57:56|0.26253
13:57:57|0.26253
13:57:58|0.26253
13:57:59|0.26248
13:58:01|0.26248
13:58:03|0.26245
13:58:04|0.26245
13:58:05|0.26245
13:58:07|0.26245
13:58:07|0.26245
13:58:08|0.26245
13:58:09|0.26245
13:58:10|0.26245
13:58:11|0.26245
13:58:12|0.26245
13:58:13|0.26249
13:58:15|0.26257
13:58:15|0.26257
13:58:16|0.26257
13:58:17|0.26257
13:58:18|0.26257
13:58:19|0.26257
13:58:20|0.26257
13:58:21|0.26257
13:58:22|0.26257
13:58:23|0.26257
13:58:24|0.26266
13:58:25|0.26266
13:58:26|0.26266
13:58:27|0.26257
13:58:28|0.26235
13:58:29|0.26235
13:58:30|0.26235
13:58:31|0.26235
13:58:32|0.26235
13:58:33|0.26235
13:58:34|0.26235
13:58:35|0.26272
13:58:36|0.26279
13:58:37|0.26279
13:58:38|0.26279
13:58:39|0.2626
13:58:40|0.2627
13:58:41|0.2627
13:58:42|0.2627
13:58:43|0.2627
13:58:44|0.2627
13:58:45|0.2627
13:58:47|0.2627
13:58:48|0.2627
13:58:50|0.2628
13:58:52|0.2628
13:58:53|0.2628
13:58:55|0.26274
13:58:56|0.26274
13:58:57|0.26274
13:58:57|0.26259
13:58:59|0.26259
13:59:00|0.26259
13:59:01|0.26259
13:59:02|0.26269
13:59:03|0.26269
13:59:05|0.26269
13:59:05|0.26274
13:59:06|0.26274
13:59:07|0.26274
13:59:08|0.26274
13:59:09|0.26284
13:59:10|0.26284
13:59:11|0.26284
13:59:12|0.26284
13:59:13|0.26276
13:59:14|0.26276
13:59:15|0.26267
13:59:16|0.26267
13:59:17|0.26267
13:59:18|0.26276
13:59:19|0.26276
13:59:20|0.26276
13:59:22|0.26276
13:59:22|0.26276
13:59:23|0.26276
13:59:24|0.26276
13:59:25|0.26276
13:59:26|0.26276
13:59:28|0.26276
13:59:28|0.26276
13:59:30|0.26276
13:59:30|0.26268
13:59:31|0.26268
13:59:33|0.26268
13:59:33|0.26268
13:59:34|0.26276
13:59:35|0.26276
13:59:36|0.26276
13:59:37|0.26276
13:59:38|0.26276
13:59:40|0.26276
13:59:41|0.26259
13:59:42|0.26259
13:59:43|0.26259
13:59:44|0.26259
13:59:45|0.26258
13:59:46|0.26258
13:59:48|0.26258
13:59:50|0.26258
13:59:52|0.26258
13:59:54|0.26283
13:59:55|0.2626
13:59:56|0.2626
13:59:56|0.2626
13:59:57|0.2626
13:59:59|0.2626
13:59:59|0.2626
14:00:01|0.2626
14:00:01|0.2625
14:00:03|0.2625
14:00:05|0.2625
14:00:05|0.26239
14:00:06|0.26239
14:00:07|0.26239
14:00:08|0.26239
14:00:09|0.26239
14:00:10|0.26239
14:00:11|0.26239
14:00:12|0.26239
14:00:13|0.26239
14:00:14|0.26249
14:00:15|0.26249
14:00:16|0.26235
14:00:17|0.26235
14:00:18|0.26235
14:00:19|0.26235
14:00:20|0.26235
14:00:21|0.26235
14:00:22|0.26235
14:00:23|0.26235
14:00:24|0.26235
14:00:25|0.26235
14:00:27|0.26264
14:00:28|0.26264
14:00:29|0.26249
14:00:30|0.26249
14:00:31|0.2625
14:00:32|0.2625
14:00:33|0.2625
14:00:34|0.2625
14:00:35|0.2625
14:00:36|0.2625
14:00:37|0.26215
14:00:38|0.26215
14:00:39|0.26215
14:00:40|0.26232
14:00:41|0.26239
14:00:42|0.26239
14:00:43|0.26239
14:00:44|0.26239
14:00:45|0.26239
14:00:46|0.26232
14:00:47|0.26232
14:00:48|0.26232
14:00:50|0.26214
14:00:52|0.26213
14:00:54|0.26235
14:00:54|0.26235
14:00:56|0.26235
14:00:57|0.26235
14:00:58|0.26214
14:01:00|0.26235
14:01:00|0.26235
14:01:02|0.26216
14:01:03|0.26235
14:01:04|0.26235
14:01:04|0.26235
14:01:06|0.26235
14:01:07|0.26235
14:01:07|0.26235
14:01:08|0.26235
14:01:09|0.26235
14:01:10|0.26243
14:01:11|0.26243
14:01:12|0.26251
14:01:14|0.26251
14:01:14|0.26241
14:01:16|0.26232
14:01:16|0.26233
14:01:17|0.26233
14:01:18|0.26243
14:01:19|0.26243
14:01:20|0.26243
14:01:22|0.26235
14:01:23|0.26235
14:01:24|0.26235
14:01:25|0.26235
14:01:26|0.26235
14:01:26|0.26235
14:01:27|0.26235
14:01:29|0.26235
14:01:30|0.26234
14:01:31|0.26234
14:01:31|0.26234
14:01:33|0.26234
14:01:34|0.26234
14:01:34|0.26234
14:01:35|0.26234
14:01:37|0.26234
14:01:37|0.26234
14:01:38|0.26234
14:01:40|0.26234
14:01:41|0.26234
14:01:41|0.26234
14:01:43|0.26234
14:01:44|0.26234
14:01:45|0.26234
14:01:46|0.26219
14:01:46|0.26216
14:01:48|0.26216
14:01:49|0.26216
14:01:51|0.26216
14:01:52|0.26216
14:01:54|0.26216
14:01:55|0.26216
14:01:57|0.26216
14:01:58|0.26216
14:01:59|0.26216
14:02:00|0.26216
14:02:01|0.26216
14:02:02|0.26218
14:02:02|0.26247
14:02:04|0.26247
14:02:05|0.26247
14:02:06|0.26229
14:02:07|0.26229
14:02:08|0.26229
14:02:09|0.26229
14:02:09|0.26229
14:02:11|0.26238
14:02:12|0.26238
14:02:13|0.26238
14:02:14|0.26238
14:02:15|0.26242
14:02:16|0.26242
14:02:16|0.26276
14:02:18|0.26279
14:02:19|0.26279
14:02:20|0.26276
14:02:21|0.26276
14:02:22|0.26276
14:02:23|0.26276
14:02:24|0.26276
14:02:25|0.26276
14:02:26|0.26266
14:02:27|0.26266
14:02:28|0.26265
14:02:28|0.26265
14:02:30|0.26265
14:02:31|0.26265
14:02:33|0.2626
14:02:33|0.2626
14:02:34|0.2626
14:02:35|0.2626
14:02:36|0.2626
14:02:37|0.2626
14:02:38|0.2626
14:02:39|0.26259
14:02:41|0.26259
14:02:41|0.26265
14:02:42|0.26265
14:02:43|0.26265
14:02:44|0.26265
14:02:45|0.26265
14:02:46|0.26265
14:02:48|0.26262
14:02:48|0.26262
14:02:50|0.26261
14:02:52|0.26261
14:02:52|0.26261
14:02:54|0.26261
14:02:55|0.26261
14:02:56|0.26261
14:02:58|0.2628
14:02:59|0.2628
14:03:00|0.2628
14:03:01|0.26295
14:03:02|0.26295
14:03:03|0.26279
14:03:04|0.26279
14:03:05|0.26289
14:03:06|0.26289
14:03:07|0.26299
14:03:08|0.26299
14:03:09|0.263
14:03:10|0.263
14:03:11|0.263
14:03:12|0.26307
14:03:13|0.26307
14:03:14|0.26297
14:03:15|0.26307
14:03:16|0.26287
14:03:17|0.26287
14:03:18|0.26289
14:03:19|0.26289
14:03:20|0.26289
14:03:21|0.26289
14:03:22|0.26289
14:03:23|0.2631
14:03:24|0.26311
14:03:25|0.26311
14:03:26|0.26311
14:03:27|0.26311
14:03:28|0.26311
14:03:29|0.26311
14:03:30|0.26311
14:03:31|0.26311
14:03:32|0.26311
14:03:33|0.26297
14:03:34|0.26297
14:03:35|0.26297
14:03:36|0.26297
14:03:37|0.26318
14:03:38|0.26328
14:03:39|0.26329
14:03:40|0.26329
14:03:41|0.26326
14:03:42|0.26327
14:03:43|0.26342
14:03:44|0.26345
14:03:45|0.26337
14:03:46|0.26337
14:03:47|0.26345
14:03:48|0.26333
14:03:49|0.26333
14:03:50|0.26346
14:03:51|0.26346
14:03:53|0.26347
14:03:55|0.26315
14:03:56|0.26315
14:03:58|0.26315
14:03:59|0.26315
14:04:00|0.26315
14:04:00|0.26315
14:04:01|0.26315
14:04:04|0.2635
14:04:04|0.26323
14:04:05|0.26323
14:04:07|0.26323
14:04:08|0.26323
14:04:09|0.26323
14:04:10|0.26342
14:04:11|0.26342
14:04:12|0.26342
14:04:13|0.26342
14:04:14|0.26342
14:04:15|0.26342
14:04:16|0.26342
14:04:17|0.26342
14:04:18|0.26342
14:04:20|0.26349
14:04:20|0.26349
14:04:22|0.26349
14:04:23|0.26349
14:04:24|0.26323
14:04:25|0.26323
14:04:25|0.26323
14:04:28|0.26323
14:04:29|0.26323
14:04:29|0.26323
14:04:31|0.26323
14:04:32|0.26323
14:04:32|0.26323
14:04:33|0.26323
14:04:34|0.26325
14:04:36|0.26325
14:04:36|0.26325
14:04:37|0.26325
14:04:39|0.26325
14:04:40|0.26325
14:04:41|0.26325
14:04:41|0.26325
14:04:42|0.26325
14:04:43|0.26325
14:04:44|0.26325
14:04:45|0.26325
14:04:46|0.2631
14:04:47|0.2631
14:04:48|0.2631
14:04:49|0.26312
14:04:51|0.26312
14:04:52|0.26309
14:04:53|0.26309
14:04:55|0.26309
14:04:56|0.26309
14:04:57|0.26309
14:04:58|0.263
14:04:59|0.263
14:05:00|0.263
14:05:01|0.263
14:05:02|0.263
14:05:03|0.263
14:05:05|0.26296
14:05:05|0.26296
14:05:06|0.26296
14:05:07|0.26297
14:05:08|0.26308
14:05:10|0.26308
14:05:10|0.26308
14:05:11|0.2632
14:05:12|0.26314
14:05:14|0.26321
14:05:14|0.26321
14:05:15|0.26321
14:05:16|0.26328
14:05:17|0.26328
14:05:18|0.26328
14:05:19|0.26328
14:05:21|0.26325
14:05:22|0.26325
14:05:23|0.26325
14:05:24|0.26325
14:05:25|0.26333
14:05:26|0.26333
14:05:27|0.26333
14:05:28|0.26333
14:05:29|0.26333
14:05:30|0.26333
14:05:31|0.26337
14:05:32|0.26337
14:05:33|0.26322
14:05:34|0.26322
14:05:35|0.26322
14:05:36|0.26322
14:05:37|0.26322
14:05:38|0.26322
14:05:39|0.26322
14:05:40|0.26322
14:05:41|0.26322
14:05:42|0.26322
14:05:43|0.26322
14:05:44|0.26328
14:05:45|0.26323
14:05:46|0.26339
14:05:47|0.26339
14:05:48|0.26333
14:05:49|0.26333
14:05:50|0.2633
14:05:51|0.2633
14:05:52|0.26332
14:05:53|0.26339
14:05:55|0.26339
14:05:57|0.26333
14:05:58|0.26346
14:06:00|0.2635
14:06:01|0.2635
14:06:02|0.2635
14:06:03|0.26344
14:06:05|0.26344
14:06:05|0.26329
14:06:07|0.26329
14:06:07|0.26329
14:06:08|0.26336
14:06:09|0.26336
14:06:10|0.26329
14:06:12|0.26329
14:06:12|0.26338
14:06:13|0.26331
14:06:15|0.26346
14:06:15|0.26346
14:06:16|0.26346
14:06:17|0.26315
14:06:18|0.26315
14:06:19|0.26315
14:06:20|0.26315
14:06:21|0.26315
14:06:22|0.26315
14:06:23|0.26315
14:06:24|0.26315
14:06:25|0.26315
14:06:26|0.26315
14:06:27|0.26311
14:06:28|0.26311
14:06:29|0.26311
14:06:30|0.26311
14:06:31|0.26321
14:06:32|0.26321
14:06:33|0.26324
14:06:34|0.26324
14:06:35|0.26324
14:06:36|0.26323
14:06:38|0.2634
14:06:38|0.26325
14:06:39|0.26325
14:06:40|0.26325
14:06:41|0.26325
14:06:42|0.26325
14:06:43|0.26325
14:06:44|0.26244
14:06:45|0.26293
14:06:46|0.26293
14:06:47|0.26293
14:06:48|0.26293
14:06:49|0.26293
14:06:50|0.26276
14:06:51|0.26285
14:06:52|0.26285
14:06:53|0.26285
14:06:55|0.26285
14:06:57|0.26285
14:06:59|0.26285
14:07:01|0.26285
14:07:02|0.26269
14:07:03|0.26286
14:07:04|0.26286
14:07:05|0.26286
14:07:06|0.26269
14:07:08|0.26285
14:07:08|0.26285
14:07:09|0.26285
14:07:11|0.26285
14:07:12|0.26269
14:07:13|0.26269
14:07:14|0.26269
14:07:15|0.26269
14:07:16|0.26285
14:07:17|0.26285
14:07:18|0.26285
14:07:19|0.26269
14:07:20|0.26269
14:07:21|0.26269
14:07:22|0.26269
14:07:24|0.26269
14:07:25|0.26269
14:07:26|0.26269
14:07:27|0.26285
14:07:28|0.26288
14:07:29|0.26288
14:07:30|0.26288
14:07:31|0.26288
14:07:32|0.26288
14:07:33|0.26288
14:07:34|0.26288
14:07:35|0.26288
14:07:36|0.26288
14:07:37|0.26287
14:07:38|0.26287
14:07:39|0.26287
14:07:40|0.26287
14:07:41|0.26287
14:07:42|0.26287
14:07:43|0.26287
14:07:44|0.26287
14:07:45|0.26287
14:07:46|0.26287
14:07:47|0.26288
14:07:48|0.26288
14:07:49|0.26288
14:07:50|0.26302
14:07:51|0.26302
14:07:52|0.26304
14:07:53|0.26304
14:07:54|0.26304
14:07:55|0.26304
14:07:57|0.26302
14:07:59|0.26302
14:08:00|0.26302
14:08:02|0.26302
14:08:03|0.26302
14:08:04|0.26302
14:08:05|0.26289
14:08:06|0.26289
14:08:07|0.26289
14:08:08|0.26302
14:08:09|0.26302
14:08:10|0.26302
14:08:11|0.26302
14:08:12|0.26302
14:08:13|0.26275
14:08:14|0.26275
14:08:15|0.26275
14:08:16|0.26275
14:08:18|0.26275
14:08:19|0.26282
14:08:20|0.26282
14:08:20|0.26282
14:08:22|0.26282
14:08:23|0.26287
14:08:24|0.26288
14:08:25|0.26288
14:08:26|0.26325
14:08:27|0.26323
14:08:27|0.26322
14:08:29|0.26322
14:08:30|0.26322
14:08:31|0.26322
14:08:32|0.26322
14:08:33|0.26322
14:08:33|0.26322
14:08:35|0.26322
14:08:36|0.26322
14:08:36|0.26322
14:08:38|0.26339
14:08:39|0.26339
14:08:41|0.26339
14:08:41|0.26339
14:08:42|0.26339
14:08:44|0.26314
14:08:44|0.26314
14:08:45|0.26314
14:08:46|0.26314
14:08:48|0.26314
14:08:48|0.2632
14:08:50|0.2632
14:08:51|0.2632
14:08:53|0.2632
14:08:53|0.26338
14:08:54|0.26338
14:08:55|0.26338
14:08:58|0.26325
14:08:59|0.26325
14:09:01|0.26316
14:09:03|0.26316
14:09:04|0.26316
14:09:05|0.26316
14:09:06|0.26316
14:09:08|0.26316
14:09:08|0.26307
14:09:10|0.26307
14:09:10|0.26307
14:09:12|0.26307
14:09:13|0.26307
14:09:13|0.26307
14:09:15|0.26307
14:09:16|0.26323
14:09:16|0.26323
14:09:18|0.26323
14:09:19|0.26323
14:09:20|0.26308
14:09:21|0.26308
14:09:22|0.26318
14:09:23|0.26308
14:09:24|0.26308
14:09:25|0.26308
14:09:26|0.26294
14:09:27|0.26294
14:09:29|0.26294
14:09:29|0.26294
14:09:30|0.26287
14:09:31|0.26287
14:09:33|0.26287
14:09:34|0.263
14:09:35|0.263
14:09:36|0.263
14:09:37|0.263
14:09:38|0.263
14:09:39|0.263
14:09:40|0.263
14:09:42|0.263
14:09:42|0.263
14:09:43|0.263
14:09:44|0.263
14:09:45|0.263
14:09:47|0.263
14:09:47|0.263
14:09:48|0.263
14:09:49|0.26315
14:09:50|0.26315
14:09:51|0.26315
14:09:52|0.26315
14:09:53|0.26315
14:09:54|0.26303
14:09:55|0.26318
14:09:56|0.26318
14:09:57|0.26318
14:09:58|0.26318
14:10:00|0.2632
14:10:01|0.2632
14:10:02|0.2632
14:10:05|0.26321
14:10:05|0.26321
14:10:06|0.26321
14:10:08|0.26321
14:10:09|0.26306
14:10:10|0.26317
14:10:11|0.26317
14:10:13|0.26317
14:10:14|0.26317
14:10:15|0.26317
14:10:16|0.26317
14:10:17|0.26317
14:10:18|0.26317
14:10:19|0.26331
14:10:20|0.26332
14:10:21|0.26332
14:10:22|0.26326
14:10:22|0.26326
14:10:24|0.26317
14:10:25|0.26333
14:10:26|0.26333
14:10:26|0.26329
14:10:28|0.26334
14:10:29|0.26334
14:10:30|0.26332
14:10:31|0.26332
14:10:32|0.26332
14:10:32|0.26332
14:10:34|0.26332
14:10:35|0.26332
14:10:36|0.26332
14:10:37|0.26332
14:10:37|0.26334
14:10:39|0.26334
14:10:40|0.26334
14:10:41|0.26338
14:10:42|0.26338
14:10:42|0.2634
14:10:44|0.26344
14:10:45|0.2637
14:10:46|0.26372
14:10:47|0.26357
14:10:47|0.26357
14:10:49|0.26357
14:10:50|0.26357
14:10:51|0.26371
14:10:51|0.26371
14:10:53|0.26364
14:10:53|0.26318
14:10:55|0.26343
14:10:56|0.26343
14:10:58|0.26343
14:10:59|0.26343
14:11:01|0.26343
14:11:03|0.26343
14:11:03|0.26343
14:11:04|0.26343
14:11:06|0.26343
14:11:07|0.26348
14:11:09|0.26348
14:11:10|0.26324
14:11:10|0.26324
14:11:12|0.26324
14:11:13|0.26323
14:11:14|0.26323
14:11:15|0.26308
14:11:16|0.26329
14:11:17|0.26329
14:11:18|0.26313
14:11:19|0.26323
14:11:20|0.26325
14:11:21|0.26325
14:11:22|0.26312
14:11:23|0.26312
14:11:24|0.26312
14:11:25|0.26313
14:11:26|0.26313
14:11:27|0.26313
14:11:28|0.26313
14:11:29|0.26313
14:11:30|0.26315
14:11:31|0.26315
14:11:32|0.26315
14:11:33|0.26315
14:11:34|0.26306
14:11:35|0.26306
14:11:36|0.26306
14:11:37|0.26306
14:11:38|0.26306
14:11:39|0.26306
14:11:40|0.26312
14:11:41|0.26312
14:11:42|0.26312
14:11:43|0.26312
14:11:44|0.26301
14:11:45|0.26301
14:11:46|0.26322
14:11:47|0.26322
14:11:48|0.26322
14:11:49|0.26322
14:11:50|0.26365
14:11:51|0.26365
14:11:52|0.26365
14:11:53|0.26365
14:11:54|0.26362
14:11:55|0.26352
14:11:56|0.26353
14:11:57|0.26353
14:11:58|0.26353
14:11:59|0.26363
14:12:00|0.26363
14:12:02|0.26363
14:12:03|0.26363
14:12:05|0.26363
14:12:07|0.26364
14:12:07|0.26364
14:12:08|0.26364
14:12:10|0.26364
14:12:11|0.26358
14:12:11|0.26358
14:12:13|0.26358
14:12:13|0.26358
14:12:14|0.26358
14:12:16|0.26365
14:12:16|0.26365
14:12:17|0.26365
14:12:18|0.26358
14:12:20|0.26358
14:12:21|0.26358
14:12:21|0.26358
14:12:22|0.26354
14:12:23|0.26353
14:12:25|0.26353
14:12:26|0.26354
14:12:27|0.26354
14:12:28|0.26354
14:12:29|0.26354
14:12:29|0.26353
14:12:30|0.26353
14:12:31|0.26353
14:12:33|0.26353
14:12:33|0.26353
14:12:35|0.26353
14:12:35|0.26362
14:12:37|0.26362
14:12:38|0.26362
14:12:38|0.26362
14:12:40|0.26379
14:12:41|0.26395
14:12:41|0.26379
14:12:43|0.26379
14:12:43|0.26387
14:12:44|0.26396
14:12:45|0.26396
14:12:46|0.26383
14:12:47|0.26383
14:12:48|0.2639
14:12:49|0.2639
14:12:51|0.2639
14:12:52|0.2639
14:12:53|0.2639
14:12:54|0.2639
14:12:54|0.2639
14:12:56|0.26379
14:12:57|0.26379
14:12:58|0.26365
14:12:59|0.26365
14:12:59|0.26365
14:13:02|0.26365
14:13:04|0.26369
14:13:04|0.26369
14:13:06|0.26369
14:13:07|0.26369
14:13:08|0.26369
14:13:08|0.26369
14:13:10|0.26369
14:13:10|0.26369
14:13:11|0.26369
14:13:12|0.26369
14:13:13|0.26369
14:13:14|0.26369
14:13:15|0.26369
14:13:17|0.26384
14:13:17|0.26384
14:13:18|0.26389
14:13:19|0.2639
14:13:20|0.2639
14:13:21|0.2639
14:13:24|0.2639
14:13:24|0.2639
14:13:25|0.2639
14:13:26|0.26387
14:13:27|0.26387
14:13:28|0.26382
14:13:29|0.26382
14:13:30|0.26382
14:13:31|0.26382
14:13:32|0.26382
14:13:33|0.26382
14:13:34|0.26382
14:13:36|0.26382
14:13:36|0.26382
14:13:37|0.26382
14:13:38|0.26382
14:13:39|0.26382
14:13:40|0.26382
14:13:41|0.26377
14:13:42|0.26377
14:13:43|0.26377
14:13:44|0.26378
14:13:45|0.26378
14:13:46|0.26378
14:13:47|0.26378
14:13:48|0.26378
14:13:49|0.26378
14:13:50|0.26381
14:13:51|0.26381
14:13:52|0.26381
14:13:53|0.26381
14:13:54|0.26381
14:13:55|0.26381
14:13:56|0.26381
14:13:57|0.26363
14:13:58|0.26331
14:13:59|0.26323
14:14:00|0.26323
14:14:02|0.26331
14:14:03|0.26317
14:14:04|0.26317
14:14:05|0.26317
14:14:07|0.26317
14:14:08|0.26314
14:14:08|0.26314
14:14:09|0.26314
14:14:11|0.26314
14:14:11|0.26314
14:14:12|0.26318
14:14:13|0.26318
14:14:14|0.26318
14:14:15|0.26318
14:14:17|0.2633
14:14:17|0.2633
14:14:18|0.2633
14:14:19|0.2633
14:14:20|0.2633
14:14:21|0.2633
14:14:22|0.26318
14:14:23|0.26318
14:14:24|0.26318
14:14:25|0.26318
14:14:26|0.26321
14:14:27|0.26321
14:14:28|0.26321
14:14:29|0.26331
14:14:30|0.26331
14:14:31|0.26325
14:14:32|0.26325
14:14:33|0.26325
14:14:34|0.263
14:14:35|0.2631
14:14:36|0.2631
14:14:37|0.2631
14:14:38|0.26324
14:14:39|0.26319
14:14:40|0.26319
14:14:41|0.26319
14:14:42|0.26314
14:14:43|0.26313
14:14:44|0.26313
14:14:45|0.26321
14:14:46|0.26321
14:14:47|0.26321
14:14:48|0.26321
14:14:49|0.26321
14:14:50|0.26315
14:14:51|0.26321
14:14:52|0.26321
14:14:53|0.26348
14:14:54|0.26354
14:14:55|0.26338
14:14:57|0.26338
14:14:57|0.26349
14:14:58|0.26338
14:14:59|0.26338
14:15:01|0.26349
14:15:02|0.26349
14:15:04|0.26349
14:15:05|0.2634
14:15:06|0.26352
14:15:07|0.2635
14:15:08|0.2635
14:15:09|0.26332
14:15:10|0.26332
14:15:11|0.26332
14:15:12|0.26332
14:15:13|0.26327
14:15:14|0.26344
14:15:15|0.26344
14:15:16|0.26338
14:15:17|0.26348
14:15:18|0.26348
14:15:19|0.26348
14:15:20|0.26348
14:15:21|0.26348
14:15:22|0.26348
14:15:23|0.26339
14:15:24|0.26339
14:15:25|0.26339
14:15:26|0.26349
14:15:27|0.26349
14:15:28|0.26349
14:15:29|0.26349
14:15:30|0.26349
14:15:31|0.26349
14:15:32|0.2634
14:15:33|0.2634
14:15:34|0.2635
14:15:35|0.2635
14:15:36|0.2635
14:15:37|0.2634
14:15:38|0.2634
14:15:39|0.26349
14:15:40|0.26349
14:15:41|0.26349
14:15:42|0.26349
14:15:43|0.26349
14:15:44|0.26339
14:15:45|0.26358
14:15:46|0.26358
14:15:47|0.26357
14:15:49|0.26357
14:15:50|0.26327
14:15:50|0.26327
14:15:51|0.26327
14:15:52|0.26338
14:15:53|0.26338
14:15:54|0.26338
14:15:55|0.26338
14:15:56|0.26338
14:15:57|0.26338
14:15:58|0.2634
14:15:59|0.2634
14:16:00|0.2634
14:16:02|0.26338
14:16:02|0.26338
14:16:05|0.26348
14:16:06|0.26337
14:16:07|0.26337
14:16:08|0.26337
14:16:09|0.26337
14:16:10|0.26337
14:16:11|0.26337
14:16:12|0.26337
14:16:13|0.26337
14:16:14|0.26334
14:16:15|0.26334
14:16:16|0.26343
14:16:17|0.26343
14:16:18|0.26343
14:16:19|0.26343
14:16:21|0.26343
14:16:22|0.26343
14:16:24|0.26343
14:16:24|0.26343
14:16:25|0.26343
14:16:26|0.26343
14:16:27|0.26343
14:16:28|0.26343
14:16:29|0.26336
14:16:30|0.26336
14:16:31|0.26336
14:16:32|0.26336
14:16:33|0.26336
14:16:34|0.26336
14:16:35|0.26336
14:16:36|0.26336
14:16:38|0.26346
14:16:39|0.26384
14:16:40|0.26384
14:16:41|0.26384
14:16:42|0.26384
14:16:43|0.26384
14:16:44|0.26351
14:16:45|0.26351
14:16:46|0.26351
14:16:47|0.26351
14:16:48|0.26362
14:16:49|0.26362
14:16:50|0.26362
14:16:51|0.26362
14:16:52|0.26362
14:16:53|0.26362
14:16:54|0.26349
14:16:55|0.26349
14:16:56|0.26349
14:16:57|0.26349
14:16:58|0.26349
14:16:59|0.26361
14:17:00|0.2635
14:17:01|0.26362
14:17:02|0.26362
14:17:03|0.26348
14:17:04|0.26348
14:17:06|0.26336
14:17:07|0.26336
14:17:08|0.26336
14:17:09|0.26336
14:17:11|0.26336
14:17:13|0.26336
14:17:15|0.26336
14:17:15|0.26326
14:17:16|0.26326
14:17:17|0.26326
14:17:18|0.26326
14:17:19|0.26345
14:17:21|0.26345
14:17:22|0.26346
14:17:22|0.26346
14:17:23|0.26346
14:17:24|0.26346
14:17:25|0.26346
14:17:26|0.26346
14:17:27|0.26346
14:17:28|0.26346
14:17:29|0.26357
14:17:30|0.26355
14:17:31|0.26355
14:17:32|0.26382
14:17:33|0.26382
14:17:34|0.26382
14:17:35|0.26382
14:17:36|0.26382
14:17:37|0.26382
14:17:39|0.26376
14:17:40|0.26376
14:17:41|0.26376
14:17:42|0.26365
14:17:43|0.26365
14:17:44|0.26382
14:17:45|0.26372
14:17:46|0.26372
14:17:47|0.26372
14:17:48|0.26372
14:17:49|0.26372
14:17:50|0.26372
14:17:51|0.26372
14:17:52|0.26372
14:17:53|0.26372
14:17:54|0.26372
14:17:55|0.26372
14:17:56|0.26372
14:17:57|0.26372
14:17:58|0.26372
14:17:59|0.26372
14:18:00|0.26366
14:18:01|0.26372
14:18:02|0.26384
14:18:04|0.26384
14:18:06|0.26384
14:18:07|0.26384
14:18:09|0.26384
14:18:10|0.26384
14:18:12|0.26381
14:18:12|0.26377
14:18:14|0.26377
14:18:14|0.26377
14:18:16|0.26357
14:18:16|0.26357
14:18:18|0.26357
14:18:18|0.26382
14:18:19|0.26382
14:18:20|0.26382
14:18:22|0.26382
14:18:23|0.26382
14:18:24|0.26382
14:18:25|0.26359
14:18:27|0.26372
14:18:29|0.26372
14:18:29|0.26372
14:18:31|0.26359
14:18:31|0.26359
14:18:32|0.26359
14:18:33|0.26359
14:18:34|0.26359
14:18:35|0.26359
14:18:36|0.26359
14:18:38|0.26359
14:18:39|0.26359
14:18:40|0.26359
14:18:41|0.26356
14:18:42|0.26356
14:18:43|0.26356
14:18:44|0.26356
14:18:45|0.26356
14:18:46|0.26352
14:18:47|0.26352
14:18:48|0.26352
14:18:49|0.26372
14:18:50|0.26372
14:18:51|0.26372
14:18:52|0.26372
14:18:53|0.26372
14:18:54|0.26372
14:18:55|0.26372
14:18:56|0.26372
14:18:57|0.26372
14:18:58|0.26372
14:18:59|0.26372
14:19:00|0.26356
14:19:01|0.26356
14:19:02|0.26356
14:19:03|0.26356
14:19:04|0.26356
14:19:05|0.26356
14:19:06|0.26356
14:19:07|0.26356
14:19:09|0.26356
14:19:10|0.26356
14:19:11|0.26356
14:19:12|0.26356
14:19:12|0.26371
14:19:14|0.26371
14:19:15|0.26381
14:19:16|0.2636
14:19:17|0.2636
14:19:18|0.2636
14:19:19|0.2636
14:19:21|0.2636
14:19:22|0.2636
14:19:23|0.2636
14:19:24|0.2636
14:19:25|0.2636
14:19:26|0.26347
14:19:27|0.26347
14:19:28|0.26347
14:19:29|0.26347
14:19:30|0.26337
14:19:31|0.26332
14:19:31|0.26332
14:19:32|0.26332
14:19:34|0.26347
14:19:35|0.26352
14:19:36|0.26352
14:19:37|0.26352
14:19:38|0.26352
14:19:39|0.26352
14:19:40|0.26352
14:19:41|0.26352
14:19:42|0.26352
14:19:43|0.26352
14:19:44|0.26355
14:19:45|0.26355
14:19:46|0.26355
14:19:46|0.26336
14:19:48|0.26336
14:19:49|0.26336
14:19:50|0.26336
14:19:51|0.26336
14:19:52|0.26336
14:19:53|0.26336
14:19:54|0.26336
14:19:55|0.26346
14:19:56|0.26346
14:19:57|0.26346
14:19:57|0.26346
14:19:59|0.26346
14:20:00|0.26346
14:20:01|0.26346
14:20:02|0.26336
14:20:03|0.26336
14:20:04|0.26336
14:20:05|0.26336
14:20:06|0.26346
14:20:07|0.26346
14:20:09|0.26346
14:20:10|0.26346
14:20:12|0.26346
14:20:13|0.26346
14:20:14|0.26346
14:20:15|0.26346
14:20:16|0.26346
14:20:17|0.26346
14:20:18|0.26336
14:20:18|0.26347
14:20:19|0.26347
14:20:21|0.26352
14:20:22|0.26352
14:20:22|0.26352
14:20:24|0.26352
14:20:25|0.26352
14:20:26|0.26355
14:20:27|0.2637
14:20:28|0.2637
14:20:29|0.2637
14:20:29|0.2637
14:20:31|0.2637
14:20:32|0.26371
14:20:33|0.26355
14:20:35|0.26355
14:20:36|0.26355
14:20:36|0.26355
14:20:37|0.26355
14:20:38|0.26355
14:20:40|0.26355
14:20:41|0.26369
14:20:41|0.26369
14:20:43|0.26369
14:20:43|0.26369
14:20:45|0.26369
14:20:46|0.26369
14:20:46|0.26369
14:20:47|0.26359
14:20:49|0.2636
14:20:49|0.2636
14:20:50|0.2636
14:20:51|0.2636
14:20:52|0.2636
14:20:53|0.2636
14:20:54|0.2636
14:20:55|0.2636
14:20:56|0.2636
14:20:58|0.2636
14:20:59|0.2636
14:21:00|0.2636
14:21:00|0.2636
14:21:02|0.2636
14:21:02|0.2636
14:21:03|0.2636
14:21:04|0.2636
14:21:05|0.2636
14:21:06|0.2636
14:21:07|0.2636
14:21:10|0.2636
14:21:11|0.2636
14:21:12|0.2636
14:21:13|0.2636
14:21:14|0.2636
14:21:15|0.2636
14:21:16|0.2636
14:21:17|0.2636
14:21:18|0.26363
14:21:19|0.26363
14:21:20|0.26363
14:21:21|0.26378
14:21:23|0.26378
14:21:24|0.26378
14:21:25|0.26376
14:21:27|0.26378
14:21:28|0.26357
14:21:29|0.26357
14:21:30|0.26357
14:21:31|0.26357
14:21:32|0.26357
14:21:33|0.26353
14:21:34|0.26353
14:21:35|0.26362
14:21:36|0.26362
14:21:37|0.26362
14:21:38|0.26362
14:21:39|0.26362
14:21:40|0.26352
14:21:41|0.26352
14:21:42|0.26352
14:21:43|0.26352
14:21:44|0.26352
14:21:45|0.26352
14:21:46|0.26362
14:21:47|0.26362
14:21:48|0.26362
14:21:49|0.26373
14:21:50|0.26373
14:21:51|0.26373
14:21:52|0.26373
14:21:53|0.26364
14:21:54|0.26364
14:21:55|0.26375
14:21:56|0.26375
14:21:57|0.26375
14:21:58|0.26375
14:21:59|0.26375
14:22:00|0.26375
14:22:01|0.26375
14:22:02|0.26366
14:22:03|0.26366
14:22:04|0.26356
14:22:05|0.26356
14:22:06|0.26356
14:22:07|0.26356
14:22:08|0.26355
14:22:09|0.26355
14:22:11|0.26355
14:22:12|0.26355
14:22:13|0.26355
14:22:14|0.26355
14:22:15|0.26355
14:22:16|0.26355
14:22:17|0.26355
14:22:18|0.26355
14:22:19|0.26355
14:22:20|0.26355
14:22:21|0.26376
14:22:22|0.26377
14:22:23|0.26377
14:22:25|0.26377
14:22:26|0.26377
14:22:27|0.26377
14:22:28|0.26377
14:22:29|0.26367
14:22:30|0.26367
14:22:31|0.26367
14:22:31|0.26367
14:22:33|0.26367
14:22:34|0.26357
14:22:35|0.26357
14:22:36|0.26357
14:22:37|0.2634
14:22:38|0.2634
14:22:39|0.2634
14:22:40|0.26354
14:22:41|0.26367
14:22:42|0.26367
14:22:43|0.26367
14:22:44|0.26368
14:22:45|0.26368
14:22:46|0.26368
14:22:47|0.26345
14:22:48|0.26345
14:22:49|0.26345
14:22:49|0.26374
14:22:51|0.2635
14:22:51|0.26366
14:22:52|0.26366
14:22:53|0.26366
14:22:55|0.26366
14:22:56|0.26366
14:22:57|0.26361
14:22:58|0.26361
14:22:59|0.26361
14:23:00|0.26368
14:23:01|0.26376
14:23:02|0.26361
14:23:04|0.26361
14:23:04|0.26357
14:23:05|0.26357
14:23:06|0.26357
14:23:07|0.26357
14:23:08|0.26357
14:23:09|0.26366
14:23:11|0.26366
14:23:13|0.26372
14:23:14|0.26377
14:23:15|0.26396
14:23:16|0.26403
14:23:17|0.26395
14:23:18|0.26403
14:23:19|0.26403
14:23:20|0.26396
14:23:22|0.26398
14:23:23|0.26398
14:23:24|0.26398
14:23:25|0.26398
14:23:26|0.26398
14:23:27|0.26401
14:23:28|0.26401
14:23:29|0.26401
14:23:30|0.26401
14:23:31|0.26401
14:23:32|0.26401
14:23:33|0.26401
14:23:34|0.26401
14:23:35|0.26401
14:23:36|0.26401
14:23:37|0.26401
14:23:38|0.26401
14:23:39|0.26395
14:23:40|0.2637
14:23:41|0.2637
14:23:42|0.2637
14:23:43|0.2637
14:23:44|0.2637
14:23:45|0.2637
14:23:46|0.2637
14:23:47|0.2637
14:23:48|0.2637
14:23:49|0.26411
14:23:50|0.26404
14:23:51|0.26404
14:23:52|0.26404
14:23:53|0.26402
14:23:54|0.26402
14:23:55|0.26393
14:23:56|0.26393
14:23:57|0.26416
14:23:58|0.26397
14:23:59|0.26397
14:24:00|0.26397
14:24:01|0.26397
14:24:02|0.26397
14:24:03|0.26397
14:24:04|0.26396
14:24:05|0.26396
14:24:06|0.26396
14:24:07|0.26396
14:24:08|0.26396
14:24:09|0.26396
14:24:10|0.26396
14:24:11|0.26396
14:24:13|0.26396
14:24:14|0.26396
14:24:15|0.26396
14:24:16|0.26396
14:24:17|0.26396
14:24:19|0.26395
14:24:20|0.26395
14:24:21|0.26396
14:24:21|0.26396
14:24:23|0.26396
14:24:24|0.26396
14:24:25|0.26396
14:24:26|0.26396
14:24:27|0.26396
14:24:28|0.264
14:24:29|0.264
14:24:30|0.264
14:24:31|0.264
14:24:32|0.26396
14:24:33|0.26396
14:24:34|0.26396
14:24:35|0.264
14:24:36|0.26396
14:24:37|0.26396
14:24:38|0.26396
14:24:39|0.26396
14:24:40|0.26396
14:24:41|0.264
14:24:42|0.26409
14:24:43|0.26409
14:24:45|0.26409
14:24:46|0.26409
14:24:47|0.26409
14:24:48|0.26409
14:24:49|0.26409
14:24:50|0.26399
14:24:51|0.26388
14:24:52|0.26388
14:24:53|0.26388
14:24:54|0.26388
14:24:54|0.26388
14:24:55|0.26401
14:24:57|0.26401
14:24:57|0.26401
14:24:59|0.26401
14:25:00|0.26401
14:25:01|0.26401
14:25:01|0.26401
14:25:02|0.26401
14:25:04|0.26401
14:25:05|0.26401
14:25:06|0.26401
14:25:08|0.26399
14:25:09|0.2639
14:25:09|0.2639
14:25:11|0.2639
14:25:11|0.2639
14:25:14|0.26398
14:25:14|0.26408
14:25:16|0.26408
14:25:18|0.26408
14:25:19|0.26399
14:25:19|0.26399
14:25:21|0.26399
14:25:22|0.26409
14:25:23|0.26409
14:25:24|0.26407
14:25:25|0.26399
14:25:26|0.26408
14:25:27|0.26408
14:25:28|0.26402
14:25:29|0.26401
14:25:30|0.26401
14:25:31|0.26401
14:25:32|0.26392
14:25:33|0.26392
14:25:34|0.26388
14:25:35|0.26388
14:25:36|0.26388
14:25:37|0.26388
14:25:38|0.26406
14:25:39|0.26406
14:25:40|0.26406
14:25:41|0.26406
14:25:42|0.26406
14:25:43|0.26406
14:25:44|0.26406
14:25:45|0.26406
14:25:46|0.26404
14:25:47|0.26404
14:25:48|0.26404
14:25:49|0.26404
14:25:50|0.26393
14:25:51|0.26393
14:25:52|0.26391
14:25:53|0.26391
14:25:54|0.26391
14:25:55|0.26391
14:25:56|0.26391
14:25:57|0.26391
14:25:58|0.26391
14:25:59|0.26391
14:26:00|0.26408
14:26:01|0.26408
14:26:02|0.26417
14:26:03|0.26417
14:26:04|0.2641
14:26:05|0.2641
14:26:06|0.2642
14:26:07|0.26402
14:26:08|0.26402
14:26:09|0.26402
14:26:10|0.26402
14:26:11|0.26402
14:26:12|0.26402
14:26:13|0.26423
14:26:15|0.26422
14:26:17|0.26422
14:26:18|0.26422
14:26:19|0.26407
14:26:20|0.26407
14:26:22|0.26407
14:26:23|0.26405
14:26:24|0.26405
14:26:25|0.26403
14:26:26|0.26403
14:26:27|0.26403
14:26:28|0.26416
14:26:29|0.26416
14:26:30|0.26416
14:26:31|0.26416
14:26:32|0.26416
14:26:33|0.26416
14:26:34|0.26416
14:26:35|0.26416
14:26:35|0.26416
14:26:37|0.26416
14:26:38|0.26417
14:26:39|0.26417
14:26:40|0.26426
14:26:41|0.26426
14:26:42|0.26426
14:26:43|0.26417
14:26:44|0.26417
14:26:45|0.26417
14:26:46|0.26417
14:26:47|0.26426
14:26:48|0.26426
14:26:49|0.26426
14:26:51|0.26432
14:26:52|0.26432
14:26:53|0.26417
14:26:54|0.26402
14:26:55|0.264
14:26:56|0.264
14:26:57|0.264
14:26:58|0.264
14:26:59|0.264
14:26:59|0.264
14:27:01|0.26408
14:27:03|0.26408
14:27:03|0.26408
14:27:04|0.26408
14:27:06|0.26408
14:27:06|0.26408
14:27:07|0.26391
14:27:08|0.26391
14:27:09|0.26391
14:27:11|0.26399
14:27:12|0.26399
14:27:12|0.26399
14:27:13|0.26399
14:27:16|0.26401
14:27:17|0.26408
14:27:18|0.26422
14:27:20|0.26422
14:27:20|0.26416
14:27:21|0.26416
14:27:22|0.26416
14:27:23|0.26403
14:27:24|0.26403
14:27:25|0.26421
14:27:26|0.26421
14:27:27|0.26421
14:27:28|0.26421
14:27:30|0.26421
14:27:30|0.26421
14:27:31|0.26421
14:27:32|0.26421
14:27:33|0.26421
14:27:35|0.26421
14:27:35|0.26421
14:27:36|0.26421
14:27:37|0.26421
14:27:38|0.26416
14:27:40|0.26416
14:27:40|0.26416
14:27:41|0.26416
14:27:42|0.26423
14:27:44|0.26423
14:27:44|0.26423
14:27:45|0.26423
14:27:46|0.26428
14:27:47|0.26428
14:27:48|0.26428
14:27:49|0.26428
14:27:50|0.26423
14:27:52|0.26423
14:27:52|0.26423
14:27:53|0.26422
14:27:54|0.26422
14:27:55|0.26422
14:27:56|0.26422
14:27:57|0.26422
14:27:58|0.26422
14:27:59|0.26422
14:28:00|0.26422
14:28:01|0.26422
14:28:02|0.26432
14:28:03|0.26432
14:28:04|0.26432
14:28:05|0.26432
14:28:06|0.26432
14:28:07|0.26432
14:28:08|0.26422
14:28:09|0.26422
14:28:10|0.26422
14:28:12|0.26422
14:28:12|0.26422
14:28:13|0.26422
14:28:14|0.26423
14:28:16|0.26422
14:28:18|0.26422
14:28:20|0.26422
14:28:21|0.26422
14:28:22|0.26416
14:28:24|0.26416
14:28:25|0.26406
14:28:26|0.26406
14:28:27|0.26406
14:28:28|0.26406
14:28:29|0.26406
14:28:30|0.26406
14:28:31|0.26406
14:28:33|0.26406
14:28:33|0.26405
14:28:35|0.26405
14:28:35|0.26405
14:28:37|0.26403
14:28:38|0.26403
14:28:38|0.26403
14:28:40|0.26405
14:28:40|0.26405
14:28:42|0.26405
14:28:43|0.26405
14:28:44|0.26405
14:28:45|0.26405
14:28:45|0.26405
14:28:46|0.26405
14:28:48|0.26405
14:28:49|0.26405
14:28:50|0.26409
14:28:50|0.26408
14:28:51|0.26408
14:28:53|0.26408
14:28:55|0.26408
14:28:56|0.26408
14:28:56|0.26409
14:28:57|0.26405
14:28:58|0.26405
14:28:59|0.26405
14:29:00|0.26405
14:29:01|0.26408
14:29:03|0.26408
14:29:04|0.26408
14:29:05|0.26407
14:29:06|0.2643
14:29:07|0.2643
14:29:08|0.2643
14:29:09|0.26411
14:29:10|0.26411
14:29:11|0.26411
14:29:12|0.26411
14:29:13|0.26392
14:29:14|0.26392
14:29:15|0.26392
14:29:16|0.26392
14:29:18|0.26392
14:29:19|0.26392
14:29:20|0.26392
14:29:22|0.26392
14:29:23|0.26392
14:29:23|0.26392
14:29:25|0.264
14:29:26|0.264
14:29:27|0.264
14:29:28|0.264
14:29:28|0.264
14:29:30|0.264
14:29:31|0.264
14:29:31|0.264
14:29:33|0.264
14:29:33|0.26421
14:29:34|0.26431
14:29:35|0.26431
14:29:36|0.26431
14:29:37|0.26414
14:29:39|0.26414
14:29:40|0.26414
14:29:40|0.26414
14:29:42|0.26414
14:29:43|0.26414
14:29:43|0.26414
14:29:44|0.26414
14:29:46|0.26414
14:29:46|0.26414
14:29:48|0.26414
14:29:49|0.26444
14:29:50|0.26418
14:29:51|0.26418
14:29:52|0.26418
14:29:53|0.26418
14:29:53|0.26418
14:29:55|0.2641
14:29:55|0.26444
14:29:57|0.26444
14:29:58|0.26444
14:29:59|0.26444
14:29:59|0.26416
14:30:00|0.26416
14:30:01|0.2641
14:30:03|0.2641
14:30:04|0.2641
14:30:04|0.2641
14:30:06|0.2641
14:30:06|0.2641
14:30:08|0.2641
14:30:09|0.2641
14:30:10|0.26423
14:30:10|0.26418
14:30:11|0.26423
14:30:13|0.2641
14:30:14|0.2641
14:30:14|0.2641
14:30:15|0.2641
14:30:16|0.2641
14:30:19|0.2641
14:30:21|0.2641
14:30:21|0.2641
14:30:23|0.264
14:30:24|0.26392
14:30:25|0.26392
14:30:26|0.26392
14:30:28|0.26392
14:30:29|0.26392
14:30:30|0.26392
14:30:31|0.26392
14:30:31|0.26392
14:30:33|0.26392
14:30:34|0.26392
14:30:35|0.26392
14:30:36|0.26392
14:30:37|0.26393
14:30:38|0.26393
14:30:39|0.26393
14:30:40|0.26391
14:30:41|0.2639
14:30:42|0.2639
14:30:43|0.26392
14:30:44|0.26392
14:30:45|0.26392
14:30:46|0.26388
14:30:47|0.26388
14:30:48|0.26388
14:30:49|0.26392
14:30:49|0.26392
14:30:51|0.26392
14:30:52|0.26392
14:30:53|0.26392
14:30:54|0.26392
14:30:55|0.26392
14:30:55|0.2639
14:30:56|0.2639
14:30:58|0.2639
14:30:58|0.2639
14:31:00|0.26403
14:31:01|0.26403
14:31:02|0.26413
14:31:03|0.26413
14:31:04|0.26417
14:31:04|0.26417
14:31:06|0.26411
14:31:07|0.26411
14:31:08|0.26409
14:31:09|0.26409
14:31:10|0.26409
14:31:10|0.26407
14:31:11|0.26407
14:31:12|0.26402
14:31:14|0.26394
14:31:15|0.26394
14:31:15|0.26394
14:31:16|0.26394
14:31:17|0.26394
14:31:19|0.26394
14:31:20|0.26394
14:31:22|0.26394
14:31:22|0.26394
14:31:25|0.26394
14:31:25|0.26394
14:31:27|0.26414
14:31:28|0.26414
14:31:29|0.26414
14:31:30|0.26414
14:31:32|0.26406
14:31:33|0.26406
14:31:34|0.26406
14:31:35|0.26406
14:31:36|0.26406
14:31:37|0.26406
14:31:38|0.26406
14:31:39|0.26409
14:31:40|0.26409
14:31:41|0.26409
14:31:42|0.264
14:31:43|0.264
14:31:44|0.264
14:31:45|0.264
14:31:46|0.264
14:31:47|0.264
14:31:48|0.264
14:31:49|0.264
14:31:50|0.264
14:31:51|0.26409
14:31:53|0.26409
14:31:53|0.26409
14:31:54|0.26394
14:31:57|0.26394
14:31:57|0.26383
14:31:58|0.26404
14:31:59|0.26404
14:32:00|0.26404
14:32:01|0.26399
14:32:02|0.2639
14:32:03|0.26382
14:32:04|0.2639
14:32:05|0.26384
14:32:06|0.26384
14:32:07|0.26384
14:32:09|0.26384
14:32:09|0.26384
14:32:10|0.26384
14:32:11|0.26384
14:32:12|0.26375
14:32:13|0.26375
14:32:14|0.26377
14:32:15|0.26377
14:32:16|0.26362
14:32:17|0.26362
14:32:18|0.26362
14:32:20|0.26358
14:32:22|0.26358
14:32:24|0.26345
14:32:24|0.26345
14:32:27|0.26345
14:32:28|0.26337
14:32:28|0.26337
14:32:29|0.26337
14:32:30|0.26337
14:32:31|0.26336
14:32:32|0.26336
14:32:33|0.26336
14:32:34|0.26336
14:32:35|0.26336
14:32:36|0.26336
14:32:37|0.26337
14:32:38|0.26337
14:32:39|0.26335
14:32:40|0.2633
14:32:41|0.2633
14:32:42|0.26322
14:32:43|0.26308
14:32:44|0.26308
14:32:45|0.26308
14:32:46|0.26311
14:32:47|0.26313
14:32:48|0.26313
14:32:50|0.26313
14:32:50|0.26312
14:32:51|0.2632
14:32:52|0.2632
14:32:53|0.2632
14:32:54|0.2632
14:32:55|0.26312
14:32:56|0.26312
14:32:57|0.26306
14:32:58|0.26306
14:32:59|0.2631
14:33:00|0.2631
14:33:01|0.2631
14:33:02|0.2631
14:33:03|0.2631
14:33:04|0.2631
14:33:05|0.2631
14:33:06|0.26302
14:33:07|0.26302
14:33:08|0.26302
14:33:09|0.2631
14:33:10|0.26335
14:33:11|0.26335
14:33:12|0.26335
14:33:14|0.26305
14:33:14|0.26305
14:33:15|0.26305
14:33:16|0.26305
14:33:17|0.26314
14:33:18|0.26314
14:33:19|0.26314
14:33:20|0.26314
14:33:22|0.26328
14:33:24|0.26328
14:33:25|0.26307
14:33:26|0.26307
14:33:27|0.26303
14:33:28|0.263
14:33:29|0.263
14:33:30|0.263
14:33:31|0.263
14:33:32|0.263
14:33:33|0.263
14:33:34|0.26307
14:33:35|0.26307
14:33:36|0.26307
14:33:38|0.26307
14:33:39|0.26313
14:33:40|0.26313
14:33:41|0.26313
14:33:42|0.26313
14:33:43|0.26303
14:33:44|0.26303
14:33:45|0.26303
14:33:46|0.26307
14:33:47|0.26307
14:33:48|0.26307
14:33:50|0.26307
14:33:51|0.26309
14:33:52|0.26309
14:33:53|0.26309
14:33:54|0.26309
14:33:55|0.26305
14:33:56|0.26304
14:33:57|0.26304
14:33:58|0.26304
14:33:59|0.26298
14:34:00|0.26298
14:34:00|0.26298
14:34:02|0.26286
14:34:03|0.26282
14:34:04|0.2628
14:34:05|0.2628
14:34:06|0.2628
14:34:06|0.2628
14:34:08|0.2628
14:34:09|0.2628
14:34:10|0.2628
14:34:11|0.2628
14:34:12|0.2628
14:34:12|0.2628
14:34:14|0.2628
14:34:14|0.2628
14:34:16|0.2628
14:34:17|0.2628
14:34:18|0.2628
14:34:19|0.2628
14:34:20|0.2628
14:34:20|0.2628
14:34:23|0.26274
14:34:24|0.2628
14:34:24|0.2628
14:34:27|0.26282
14:34:27|0.26282
14:34:28|0.26282
14:34:30|0.26271
14:34:31|0.2628
14:34:32|0.26282
14:34:33|0.26282
14:34:34|0.26282
14:34:35|0.26282
14:34:36|0.26302
14:34:37|0.26294
14:34:38|0.26309
14:34:39|0.26313
14:34:40|0.26313
14:34:41|0.26313
14:34:42|0.26313
14:34:43|0.26313
14:34:44|0.26331
14:34:45|0.26331
14:34:46|0.26331
14:34:47|0.26331
14:34:48|0.26331
14:34:49|0.26331
14:34:50|0.26331
14:34:51|0.26331
14:34:52|0.26323
14:34:53|0.26331
14:34:54|0.26331
14:34:55|0.26331
14:34:56|0.26331
14:34:57|0.26331
14:34:58|0.26331
14:34:59|0.26314
14:35:00|0.26314
14:35:01|0.26314
14:35:03|0.26314
14:35:04|0.26314
14:35:05|0.26314
14:35:06|0.26314
14:35:07|0.26314
14:35:08|0.26314
14:35:10|0.26314
14:35:11|0.26314
14:35:11|0.26314
14:35:13|0.2633
14:35:13|0.2633
14:35:15|0.26319
14:35:15|0.26319
14:35:17|0.26319
14:35:18|0.26319
14:35:19|0.26319
14:35:20|0.26319
14:35:21|0.26319
14:35:22|0.26319
14:35:24|0.26319
14:35:25|0.26319
14:35:27|0.26319
14:35:28|0.26319
14:35:29|0.26331
14:35:30|0.26319
14:35:32|0.26319
14:35:34|0.26319
14:35:35|0.26319
14:35:36|0.26319
14:35:37|0.26319
14:35:38|0.26316
14:35:39|0.26316
14:35:39|0.26316
14:35:42|0.26316
14:35:43|0.26316
14:35:43|0.26316
14:35:44|0.26316
14:35:46|0.26316
14:35:46|0.26321
14:35:48|0.26321
14:35:49|0.26321
14:35:50|0.26318
14:35:51|0.26318
14:35:52|0.26318
14:35:53|0.26318
14:35:53|0.26318
14:35:54|0.26318
14:35:55|0.26318
14:35:56|0.26318
14:35:57|0.26318
14:35:59|0.26318
14:35:59|0.26318
14:36:02|0.26319
14:36:02|0.26331
14:36:03|0.26331
14:36:04|0.26331
14:36:05|0.26366
14:36:06|0.26366
14:36:07|0.26366
14:36:08|0.26366
14:36:09|0.26366
14:36:10|0.26366
14:36:11|0.26366
14:36:12|0.26366
14:36:13|0.26366
14:36:14|0.26366
14:36:15|0.26323
14:36:16|0.2631
14:36:17|0.26319
14:36:18|0.26319
14:36:19|0.263
14:36:20|0.263
14:36:21|0.26279
14:36:22|0.26279
14:36:24|0.26277
14:36:26|0.26277
14:36:27|0.26277
14:36:28|0.26267
14:36:30|0.26276
14:36:31|0.26267
14:36:32|0.26298
14:36:33|0.26298
14:36:35|0.26298
14:36:35|0.26298
14:36:38|0.26298
14:36:39|0.26298
14:36:39|0.26271
14:36:41|0.26271
14:36:41|0.26271
14:36:42|0.26271
14:36:43|0.26271
14:36:44|0.26271
14:36:45|0.26271
14:36:46|0.26271
14:36:47|0.26271
14:36:48|0.26271
14:36:49|0.26271
14:36:51|0.26271
14:36:51|0.26271
14:36:52|0.26271
14:36:53|0.26271
14:36:54|0.26271
14:36:55|0.26271
14:36:56|0.26271
14:36:57|0.26276
14:36:58|0.26276
14:36:59|0.26276
14:37:00|0.26276
14:37:02|0.26271
14:37:03|0.26262
14:37:03|0.26262
14:37:04|0.26262
14:37:06|0.26262
14:37:07|0.26262
14:37:08|0.26262
14:37:09|0.26279
14:37:09|0.26279
14:37:11|0.26279
14:37:11|0.26279
14:37:13|0.26279
14:37:14|0.26279
14:37:15|0.26281
14:37:16|0.26281
14:37:16|0.26265
14:37:17|0.26265
14:37:19|0.26283
14:37:19|0.26283
14:37:21|0.26283
14:37:21|0.26283
14:37:22|0.26283
14:37:23|0.26283
14:37:26|0.26283
14:37:27|0.26283
14:37:28|0.26283
14:37:29|0.26283
14:37:31|0.26283
14:37:32|0.2628
14:37:33|0.2628
14:37:34|0.2628
14:37:35|0.26296
14:37:36|0.26296
14:37:37|0.26296
14:37:38|0.26296
14:37:39|0.26294
14:37:40|0.26294
14:37:41|0.26294
14:37:42|0.2628
14:37:43|0.26287
14:37:44|0.26287
14:37:45|0.26287
14:37:46|0.26287
14:37:47|0.2628
14:37:48|0.26301
14:37:49|0.26301
14:37:50|0.26301
14:37:51|0.26291
14:37:52|0.26291
14:37:53|0.26291
14:37:54|0.26291
14:37:55|0.26291
14:37:56|0.26291
14:37:57|0.26291
14:37:58|0.26298
14:37:59|0.26298
14:38:00|0.26298
14:38:01|0.26298
14:38:02|0.26291
14:38:03|0.26291
14:38:04|0.26291
14:38:05|0.26291
14:38:06|0.26291
14:38:07|0.26291
14:38:08|0.26291
14:38:09|0.26291
14:38:10|0.26291
14:38:11|0.26291
14:38:12|0.26291
14:38:13|0.26291
14:38:14|0.26291
14:38:15|0.26304
14:38:16|0.26304
14:38:17|0.26293
14:38:18|0.26305
14:38:19|0.26305
14:38:20|0.26311
14:38:21|0.26311
14:38:22|0.26311
14:38:24|0.26299
14:38:25|0.26279
14:38:27|0.26279
14:38:29|0.26291
14:38:30|0.26291
14:38:31|0.26291
14:38:32|0.2627
14:38:34|0.2627
14:38:35|0.2627
14:38:36|0.2627
14:38:37|0.26266
14:38:38|0.26266
14:38:39|0.26291
14:38:40|0.26291
14:38:42|0.26291
14:38:43|0.2627
14:38:44|0.2627
14:38:45|0.2627
14:38:45|0.2627
14:38:47|0.2627
14:38:48|0.26271
14:38:49|0.26271
14:38:50|0.26271
14:38:50|0.26271
14:38:52|0.26271
14:38:53|0.26271
14:38:54|0.26271
14:38:55|0.26269
14:38:55|0.26265
14:38:57|0.26248
14:38:58|0.26248
14:38:59|0.26244
14:39:00|0.26222
14:39:01|0.26248
14:39:02|0.26248
14:39:02|0.26238
14:39:04|0.26253
14:39:06|0.26268
14:39:07|0.26268
14:39:07|0.26267
14:39:08|0.26257
14:39:09|0.26257
14:39:11|0.26257
14:39:11|0.26257
14:39:13|0.26257
14:39:14|0.26257
14:39:14|0.26257
14:39:15|0.26257
14:39:17|0.26257
14:39:17|0.26253
14:39:18|0.26253
14:39:20|0.26253
14:39:20|0.2628
14:39:21|0.2627
14:39:23|0.2627
14:39:23|0.2627
14:39:24|0.26281
14:39:25|0.26283
14:39:28|0.26283
14:39:28|0.26283
14:39:29|0.26283
14:39:30|0.26283
14:39:31|0.263
14:39:32|0.263
14:39:33|0.26291
14:39:35|0.26289
14:39:36|0.26283
14:39:37|0.26283
14:39:38|0.26283
14:39:39|0.26283
14:39:41|0.26283
14:39:41|0.26283
14:39:42|0.2629
14:39:44|0.26291
14:39:45|0.26291
14:39:46|0.26291
14:39:48|0.26291
14:39:49|0.26291
14:39:50|0.26291
14:39:51|0.26291
14:39:52|0.26291
14:39:53|0.26291
14:39:54|0.26291
14:39:54|0.26291
14:39:56|0.26291
14:39:57|0.26291
14:39:58|0.26291
14:39:59|0.26291
14:40:00|0.26291
14:40:01|0.26291
14:40:02|0.26283
14:40:02|0.26283
14:40:04|0.26284
14:40:04|0.26284
14:40:06|0.26284
14:40:06|0.26284
14:40:08|0.26284
14:40:09|0.26284
14:40:10|0.26284
14:40:11|0.26301
14:40:12|0.26301
14:40:13|0.26301
14:40:14|0.26301
14:40:15|0.26301
14:40:16|0.26301
14:40:17|0.26299
14:40:18|0.26299
14:40:19|0.26287
14:40:20|0.26287
14:40:21|0.26315
14:40:22|0.26315
14:40:22|0.26315
14:40:24|0.26315
14:40:24|0.26318
14:40:26|0.26318
14:40:27|0.26318
14:40:28|0.26318
14:40:30|0.2631
14:40:32|0.2631
14:40:32|0.26315
14:40:33|0.26315
14:40:35|0.26315
14:40:36|0.26315
14:40:37|0.26301
14:40:38|0.26293
14:40:39|0.26293
14:40:40|0.26293
14:40:41|0.26317
14:40:42|0.26317
14:40:44|0.26317
14:40:45|0.26317
14:40:46|0.26298
14:40:47|0.26298
14:40:48|0.26291
14:40:49|0.26297
14:40:50|0.26297
14:40:51|0.26297
14:40:52|0.26297
14:40:52|0.26297
14:40:54|0.26297
14:40:55|0.26284
14:40:56|0.26288
14:40:57|0.26288
14:40:58|0.26288
14:40:59|0.26297
14:41:00|0.26297
14:41:01|0.26297
14:41:02|0.26297
14:41:03|0.26277
14:41:04|0.26277
14:41:05|0.26271
14:41:06|0.26281
14:41:07|0.26281
14:41:09|0.26263
14:41:10|0.26252
14:41:10|0.26252
14:41:12|0.26252
14:41:13|0.26252
14:41:14|0.26252
14:41:14|0.26252
14:41:15|0.26252
14:41:18|0.26252
14:41:19|0.26252
14:41:19|0.26251
14:41:20|0.26251
14:41:21|0.26251
14:41:22|0.26251
14:41:23|0.26251
14:41:24|0.26251
14:41:26|0.26251
14:41:26|0.26268
14:41:27|0.2625
14:41:30|0.26264
14:41:30|0.26275
14:41:31|0.26275
14:41:33|0.26275
14:41:33|0.26275
14:41:34|0.26261
14:41:35|0.26261
14:41:37|0.26261
14:41:37|0.26276
14:41:39|0.26276
14:41:39|0.26276
14:41:41|0.26276
14:41:42|0.26275
14:41:42|0.26275
14:41:43|0.26275
14:41:45|0.26275
14:41:46|0.26275
14:41:46|0.26279
14:41:48|0.26279
14:41:49|0.26279
14:41:49|0.26271
14:41:51|0.26271
14:41:52|0.26271
14:41:53|0.26271
14:41:54|0.26318
14:41:54|0.26327
14:41:56|0.26327
14:41:57|0.26327
14:41:58|0.2637
14:41:58|0.26352
14:41:59|0.26352
14:42:00|0.26338
14:42:02|0.26352
14:42:02|0.26332
14:42:03|0.26332
14:42:04|0.26352
14:42:06|0.26372
14:42:07|0.26368
14:42:08|0.26385
14:42:08|0.2639
14:42:10|0.26377
14:42:11|0.26372
14:42:12|0.26405
14:42:12|0.2638
14:42:14|0.26377
14:42:15|0.26389
14:42:16|0.26377
14:42:17|0.26377
14:42:18|0.26371
14:42:19|0.26384
14:42:20|0.26365
14:42:21|0.26368
14:42:22|0.26367
14:42:22|0.26367
14:42:23|0.26367
14:42:24|0.26367
14:42:26|0.26367
14:42:26|0.26367
14:42:28|0.26367
14:42:29|0.26366
14:42:31|0.26366
14:42:31|0.26366
14:42:32|0.26366
14:42:34|0.26366
14:42:35|0.26366
14:42:35|0.2636
14:42:37|0.2636
14:42:39|0.2636
14:42:40|0.2636
14:42:41|0.2636
14:42:42|0.2636
14:42:43|0.26361
14:42:44|0.2636
14:42:45|0.26363
14:42:46|0.26361
14:42:47|0.26361
14:42:48|0.26361
14:42:49|0.26361
14:42:51|0.26362
14:42:52|0.26362
14:42:53|0.26362
14:42:54|0.26362
14:42:55|0.26362
14:42:56|0.26361
14:42:56|0.26361
14:42:58|0.2636
14:42:59|0.2636
14:43:00|0.2636
14:43:01|0.26362
14:43:02|0.26362
14:43:03|0.26362
14:43:04|0.26362
14:43:05|0.26362
14:43:05|0.26366
14:43:06|0.26366
14:43:08|0.26366
14:43:09|0.26366
14:43:09|0.26366
14:43:11|0.26366
14:43:12|0.26366
14:43:12|0.26366
14:43:14|0.26366
14:43:15|0.26366
14:43:15|0.26366
14:43:17|0.26387
14:43:18|0.26393
14:43:19|0.26393
14:43:19|0.26393
14:43:20|0.26369
14:43:22|0.26369
14:43:23|0.26381
14:43:24|0.26381
14:43:25|0.26381
14:43:26|0.26381
14:43:27|0.26381
14:43:27|0.26381
14:43:29|0.26381
14:43:29|0.26381
14:43:32|0.26381
14:43:33|0.26369
14:43:34|0.26381
14:43:35|0.26381
14:43:36|0.26381
14:43:37|0.26373
14:43:39|0.26373
14:43:40|0.26373
14:43:41|0.26373
14:43:41|0.26373
14:43:43|0.26373
14:43:43|0.26373
14:43:46|0.26393
14:43:46|0.26393
14:43:47|0.26393
14:43:48|0.26393
14:43:49|0.26393
14:43:50|0.26393
14:43:51|0.26383
14:43:52|0.26383
14:43:53|0.26383
14:43:54|0.26383
14:43:56|0.264
14:43:57|0.264
14:43:57|0.26411
14:43:58|0.26418
14:43:59|0.26414
14:44:00|0.26413
14:44:02|0.2642
14:44:02|0.2642
14:44:04|0.26414
14:44:04|0.26424
14:44:06|0.26414
14:44:07|0.26402
14:44:08|0.26411
14:44:09|0.26406
14:44:10|0.26406
14:44:11|0.26406
14:44:12|0.26411
14:44:13|0.26406
14:44:14|0.26406
14:44:15|0.26406
14:44:16|0.26406
14:44:17|0.26407
14:44:18|0.26407
14:44:19|0.26407
14:44:20|0.26407
14:44:21|0.26407
14:44:22|0.26403
14:44:23|0.26403
14:44:24|0.26406
14:44:25|0.26406
14:44:26|0.26411
14:44:27|0.26411
14:44:28|0.26411
14:44:29|0.26411
14:44:30|0.26414
14:44:31|0.26416
14:44:33|0.26414
14:44:35|0.26414
14:44:37|0.26414
14:44:38|0.26407
14:44:38|0.26407
14:44:40|0.26407
14:44:41|0.26407
14:44:41|0.26407
14:44:43|0.26407
14:44:44|0.26407
14:44:45|0.26413
14:44:45|0.26414
14:44:47|0.26414
14:44:48|0.26413
14:44:48|0.26413
14:44:50|0.26413
14:44:51|0.26444
14:44:51|0.26412
14:44:53|0.26416
14:44:54|0.26416
14:44:55|0.26416
14:44:56|0.26416
14:44:57|0.26416
14:44:58|0.26424
14:44:59|0.26424
14:45:00|0.26424
14:45:01|0.26424
14:45:03|0.26416
14:45:03|0.26412
14:45:05|0.26412
14:45:06|0.26412
14:45:07|0.26407
14:45:07|0.26413
14:45:09|0.26416
14:45:09|0.26432
14:45:10|0.26432
14:45:11|0.26432
14:45:13|0.26432
14:45:13|0.26453
14:45:14|0.26453
14:45:15|0.26453
14:45:17|0.26453
14:45:18|0.26442
14:45:18|0.26442
14:45:19|0.26442
14:45:20|0.26433
14:45:21|0.26433
14:45:22|0.26432
14:45:24|0.26432
14:45:24|0.26432
14:45:25|0.26432
14:45:26|0.26432
14:45:28|0.26432
14:45:28|0.26453
14:45:31|0.26453
14:45:31|0.26453
14:45:33|0.26453
14:45:34|0.26453
14:45:35|0.26422
14:45:37|0.26422
14:45:37|0.26422
14:45:39|0.26413
14:45:39|0.26413
14:45:41|0.26413
14:45:41|0.26413
14:45:43|0.26413
14:45:44|0.26405
14:45:45|0.26418
14:45:46|0.26418
14:45:47|0.26418
14:45:48|0.26422
14:45:49|0.26412
14:45:50|0.26412
14:45:51|0.26413
14:45:52|0.26413
14:45:53|0.26407
14:45:54|0.26407
14:45:55|0.26407
14:45:56|0.26407
14:45:57|0.26408
14:45:58|0.26408
14:45:59|0.26408
14:46:00|0.26408
14:46:01|0.26408
14:46:02|0.26407
14:46:03|0.26407
14:46:04|0.26407
14:46:05|0.264
14:46:06|0.264
14:46:07|0.264
14:46:08|0.26393
14:46:09|0.26421
14:46:10|0.26421
14:46:11|0.26421
14:46:12|0.26433
14:46:13|0.26433
14:46:14|0.26433
14:46:15|0.26433
14:46:16|0.26433
14:46:17|0.26433
14:46:18|0.26433
14:46:20|0.26433
14:46:20|0.26439
14:46:21|0.26439
14:46:22|0.26439
14:46:23|0.26433
14:46:24|0.26433
14:46:25|0.26433
14:46:27|0.26433
14:46:27|0.26433
14:46:28|0.26433
14:46:29|0.26433
14:46:30|0.26433
14:46:31|0.26433
14:46:32|0.26434
14:46:34|0.26434
14:46:36|0.26434
14:46:37|0.26434
14:46:38|0.26434
14:46:40|0.26434
14:46:42|0.26433
14:46:43|0.26453
14:46:43|0.26453
14:46:44|0.2645
14:46:45|0.2645
14:46:46|0.2645
14:46:48|0.26453
14:46:49|0.26453
14:46:50|0.26453
14:46:51|0.26453
14:46:52|0.26453
14:46:53|0.26453
14:46:54|0.26438
14:46:55|0.26438
14:46:56|0.26438
14:46:57|0.26434
14:46:58|0.26434
14:46:59|0.26434
14:47:00|0.26434
14:47:01|0.26434
14:47:02|0.26434
14:47:04|0.26426
14:47:05|0.26426
14:47:06|0.26438
14:47:07|0.26438
14:47:08|0.26438
14:47:09|0.26432
14:47:10|0.26432
14:47:11|0.26445
14:47:12|0.26445
14:47:13|0.26445
14:47:14|0.26445
14:47:15|0.26445
14:47:16|0.26445
14:47:17|0.26455
14:47:18|0.26455
14:47:19|0.26458
14:47:20|0.26458
14:47:21|0.26458
14:47:22|0.26443
14:47:23|0.26443
14:47:24|0.26434
14:47:25|0.2646
14:47:26|0.26461
14:47:27|0.2646
14:47:28|0.2646
14:47:29|0.2646
14:47:30|0.26461
14:47:31|0.26463
14:47:32|0.26463
14:47:33|0.26461
14:47:35|0.26461
14:47:37|0.26463
14:47:39|0.26462
14:47:40|0.2646
14:47:40|0.26461
14:47:42|0.26464
14:47:43|0.26463
14:47:45|0.26464
14:47:46|0.26463
14:47:47|0.26463
14:47:48|0.26463
14:47:50|0.26463
14:47:50|0.2646
14:47:51|0.2646
14:47:52|0.2646
14:47:53|0.2646
14:47:54|0.2646
14:47:55|0.26461
14:47:56|0.26461
14:47:57|0.26461
14:47:58|0.26461
14:48:00|0.26461
14:48:00|0.26461
14:48:01|0.26461
14:48:02|0.26461
14:48:03|0.26461
14:48:04|0.26461
14:48:05|0.26461
14:48:06|0.26463
14:48:07|0.26463
14:48:08|0.26474
14:48:10|0.26483
14:48:10|0.26484
14:48:11|0.26497
14:48:12|0.26497
14:48:14|0.2648
14:48:14|0.26478
14:48:15|0.26498
14:48:16|0.26498
14:48:17|0.265
14:48:18|0.26499
14:48:19|0.26506
14:48:21|0.26515
14:48:21|0.26514
14:48:22|0.26504
14:48:23|0.26517
14:48:25|0.26517
14:48:25|0.26527
14:48:26|0.26527
14:48:27|0.2651
14:48:28|0.26508
14:48:29|0.26508
14:48:30|0.26508
14:48:32|0.26498
14:48:32|0.26503
14:48:33|0.26503
14:48:34|0.26503
14:48:36|0.26508
14:48:38|0.26471
14:48:39|0.265
14:48:40|0.26473
14:48:42|0.26473
14:48:43|0.26473
14:48:45|0.26554
14:48:46|0.26554
14:48:46|0.2653
14:48:48|0.26521
14:48:48|0.26528
14:48:51|0.26547
14:48:51|0.26547
14:48:52|0.26547
14:48:53|0.26547
14:48:54|0.26547
14:48:55|0.2653
14:48:56|0.2653
14:48:57|0.2653
14:48:58|0.26549
14:48:59|0.26549
14:49:01|0.26575
14:49:02|0.26575
14:49:04|0.26575
14:49:05|0.26557
14:49:06|0.26557
14:49:08|0.26557
14:49:09|0.26557
14:49:11|0.26566
14:49:11|0.26686
14:49:12|0.26647
14:49:13|0.26624
14:49:14|0.26656
14:49:15|0.26642
14:49:16|0.26642
14:49:17|0.26642
14:49:18|0.2661
14:49:19|0.2661
14:49:21|0.2661
14:49:21|0.2661
14:49:22|0.26635
14:49:24|0.26635
14:49:24|0.26635
14:49:26|0.26612
14:49:27|0.26599
14:49:28|0.26615
14:49:28|0.26615
14:49:29|0.2661
14:49:30|0.26597
14:49:32|0.26604
14:49:32|0.26604
14:49:33|0.26615
14:49:35|0.2661
14:49:35|0.2661
14:49:38|0.26607
14:49:39|0.26607
14:49:40|0.26603
14:49:41|0.26602
14:49:42|0.26602
14:49:43|0.26602
14:49:44|0.26543
14:49:45|0.26535
14:49:46|0.26535
14:49:48|0.26535
14:49:50|0.26553
14:49:51|0.26548
14:49:51|0.26548
14:49:53|0.26548
14:49:54|0.26548
14:49:54|0.26548
14:49:56|0.26548
14:49:57|0.26553
14:49:58|0.26553
14:49:58|0.26553
14:50:00|0.26553
14:50:01|0.26553
14:50:02|0.26553
14:50:02|0.26567
14:50:03|0.26567
14:50:04|0.26584
14:50:06|0.26584
14:50:07|0.26584
14:50:08|0.26573
14:50:09|0.26584
14:50:10|0.26593
14:50:11|0.26593
14:50:12|0.26573
14:50:13|0.26573
14:50:14|0.26582
14:50:15|0.26582
14:50:16|0.26582
14:50:16|0.26582
14:50:17|0.26573
14:50:19|0.26573
14:50:20|0.26592
14:50:21|0.26592
14:50:21|0.26592
14:50:23|0.26592
14:50:24|0.26607
14:50:24|0.26607
14:50:26|0.26607
14:50:27|0.26593
14:50:27|0.26593
14:50:29|0.26593
14:50:30|0.26593
14:50:30|0.26609
14:50:31|0.26657
14:50:33|0.2665
14:50:34|0.26635
14:50:35|0.2663
14:50:36|0.267
14:50:37|0.26633
14:50:39|0.2664
14:50:40|0.267
14:50:42|0.26667
14:50:44|0.26685
14:50:44|0.267
14:50:46|0.267
14:50:46|0.26686
14:50:48|0.26686
14:50:48|0.267
14:50:51|0.26713
14:50:51|0.267
14:50:52|0.267
14:50:53|0.267
14:50:54|0.267
14:50:56|0.26706
14:50:57|0.26713
14:50:57|0.26702
14:50:58|0.26702
14:50:59|0.26712
14:51:00|0.26707
14:51:01|0.26712
14:51:03|0.26712
14:51:04|0.26712
14:51:05|0.26712
14:51:06|0.26701
14:51:07|0.26701
14:51:09|0.26701
14:51:09|0.26704
14:51:10|0.26704
14:51:11|0.26704
14:51:12|0.26704
14:51:13|0.26704
14:51:14|0.26704
14:51:15|0.26704
14:51:16|0.26704
14:51:17|0.26704
14:51:18|0.2672
14:51:19|0.2672
14:51:20|0.2672
14:51:21|0.2672
14:51:22|0.26729
14:51:23|0.26729
14:51:25|0.26729
14:51:25|0.26729
14:51:26|0.26732
14:51:27|0.26721
14:51:28|0.26721
14:51:30|0.26721
14:51:31|0.26715
14:51:32|0.26715
14:51:33|0.26715
14:51:34|0.26715
14:51:35|0.26764
14:51:36|0.26747
14:51:37|0.26747
14:51:38|0.26746
14:51:40|0.26733
14:51:42|0.26747
14:51:43|0.26732
14:51:45|0.26732
14:51:45|0.26715
14:51:46|0.26715
14:51:48|0.26715
14:51:48|0.26715
14:51:49|0.26723
14:51:50|0.26723
14:51:51|0.26708
14:51:53|0.26707
14:51:54|0.26707
14:51:55|0.26707
14:51:56|0.26707
14:51:57|0.2672
14:51:59|0.26708
14:51:59|0.26708
14:52:01|0.26708
14:52:02|0.26708
14:52:03|0.26708
14:52:04|0.2672
14:52:05|0.26762
14:52:06|0.26757
14:52:07|0.26753
14:52:08|0.26747
14:52:09|0.2675
14:52:10|0.26729
14:52:11|0.26729
14:52:12|0.26729
14:52:13|0.26733
14:52:14|0.26733
14:52:15|0.26733
14:52:16|0.26733
14:52:17|0.26733
14:52:18|0.26733
14:52:19|0.26733
14:52:20|0.26733
14:52:21|0.26733
14:52:22|0.26733
14:52:23|0.26748
14:52:24|0.26729
14:52:25|0.26729
14:52:26|0.26729
14:52:27|0.26729
14:52:28|0.26729
14:52:29|0.26733
14:52:30|0.26733
14:52:31|0.26802
14:52:32|0.26768
14:52:33|0.26756
14:52:34|0.26756
14:52:35|0.26751
14:52:36|0.26751
14:52:37|0.26756
14:52:38|0.26767
14:52:39|0.26767
14:52:41|0.26767
14:52:42|0.26767
14:52:44|0.26752
14:52:45|0.26752
14:52:46|0.26752
14:52:47|0.26752
14:52:48|0.26752
14:52:49|0.26752
14:52:50|0.26767
14:52:51|0.26767
14:52:52|0.26767
14:52:53|0.26767
14:52:53|0.26767
14:52:55|0.26767
14:52:55|0.26767
14:52:56|0.26767
14:52:58|0.26767
14:52:59|0.26751
14:53:00|0.26751
14:53:01|0.26751
14:53:02|0.26768
14:53:03|0.26771
14:53:04|0.26771
14:53:04|0.26771
14:53:06|0.26771
14:53:06|0.26771
14:53:08|0.26772
14:53:09|0.26772
14:53:10|0.26772
14:53:12|0.26779
14:53:13|0.26779
14:53:14|0.26779
14:53:14|0.26773
14:53:15|0.26786
14:53:16|0.26786
14:53:19|0.26786
14:53:19|0.26786
14:53:20|0.26786
14:53:21|0.26792
14:53:22|0.26792
14:53:23|0.26792
14:53:24|0.26792
14:53:25|0.26793
14:53:26|0.26793
14:53:27|0.26784
14:53:28|0.26784
14:53:29|0.26776
14:53:30|0.26776
14:53:32|0.26776
14:53:33|0.26783
14:53:34|0.26783
14:53:35|0.26758
14:53:36|0.26783
14:53:37|0.26783
14:53:38|0.26783
14:53:39|0.26771
14:53:40|0.26771
14:53:42|0.26759
14:53:43|0.268
14:53:45|0.26766
14:53:47|0.26767
14:53:48|0.26806
14:53:49|0.26801
14:53:50|0.26801
14:53:52|0.26801
14:53:52|0.268
14:53:53|0.26798
14:53:55|0.26798
14:53:55|0.26798
14:53:56|0.26798
14:53:58|0.26798
14:53:58|0.26771
14:53:59|0.26771
14:54:00|0.2681
14:54:02|0.2681
14:54:03|0.2681
14:54:05|0.26804
14:54:05|0.26804
14:54:07|0.26814
14:54:08|0.26812
14:54:10|0.26811
14:54:10|0.26816
14:54:11|0.26823
14:54:13|0.26812
14:54:13|0.2692
14:54:14|0.26903
14:54:15|0.26903
14:54:17|0.26906
14:54:19|0.26912
14:54:19|0.2692
14:54:21|0.27031
14:54:22|0.27021
14:54:23|0.2702
14:54:24|0.27003
14:54:25|0.27003
14:54:26|0.27022
14:54:27|0.2704
14:54:28|0.27019
14:54:29|0.27022
14:54:30|0.26968
14:54:31|0.26933
14:54:32|0.26951
14:54:33|0.26956
14:54:34|0.26956
14:54:35|0.26965
14:54:36|0.26968
14:54:37|0.27
14:54:38|0.27015
14:54:39|0.27
14:54:40|0.27014
14:54:41|0.27015
14:54:43|0.27
14:54:44|0.27008
14:54:45|0.27008
14:54:45|0.27
14:54:46|0.27
14:54:49|0.27
14:54:49|0.27006
14:54:51|0.27
14:54:52|0.26972
14:54:53|0.26954
14:54:53|0.26954
14:54:55|0.26954
14:54:56|0.26941
14:54:57|0.26943
14:54:58|0.27
14:54:59|0.27
14:55:01|0.27
14:55:01|0.27
14:55:03|0.27015
14:55:03|0.27
14:55:04|0.27014
14:55:06|0.27014
14:55:06|0.27014
14:55:08|0.27014
14:55:09|0.2702
14:55:09|0.27026
14:55:10|0.27016
14:55:11|0.27018
14:55:12|0.27016
14:55:13|0.27017
14:55:15|0.27032
14:55:16|0.27027
14:55:17|0.27022
14:55:17|0.27023
14:55:18|0.27023
14:55:19|0.27023
14:55:21|0.27015
14:55:21|0.27015
14:55:23|0.27014
14:55:24|0.2702
14:55:25|0.2702
14:55:26|0.2702
14:55:27|0.2702
14:55:28|0.27023
14:55:28|0.27035
14:55:30|0.27022
14:55:30|0.27025
14:55:33|0.2702
14:55:33|0.2703
14:55:34|0.2702
14:55:35|0.27044
14:55:36|0.27027
14:55:38|0.27028
14:55:38|0.27024
14:55:39|0.27021
14:55:40|0.27021
14:55:41|0.27
14:55:44|0.27
14:55:45|0.27015
14:55:46|0.27015
14:55:48|0.27003
14:55:49|0.27015
14:55:51|0.27003
14:55:51|0.27014
14:55:53|0.27036
14:55:54|0.2704
14:55:55|0.27026
14:55:57|0.27
14:55:57|0.27009
14:55:58|0.27009
14:55:59|0.27009
14:56:00|0.27009
14:56:01|0.27
14:56:03|0.27
14:56:04|0.27
14:56:04|0.27
14:56:06|0.27
14:56:06|0.27014
14:56:07|0.27
14:56:08|0.27
14:56:09|0.27
14:56:10|0.27
14:56:12|0.27
14:56:12|0.27
14:56:13|0.27
14:56:14|0.27
14:56:15|0.27
14:56:16|0.27
14:56:17|0.27
14:56:19|0.27
14:56:19|0.27009
14:56:20|0.27009
14:56:21|0.27
14:56:22|0.27
14:56:24|0.26966
14:56:25|0.26963
14:56:25|0.26963
14:56:26|0.26943
14:56:27|0.26942
14:56:29|0.26947
14:56:29|0.26947
14:56:30|0.26956
14:56:32|0.26956
14:56:32|0.26937
14:56:34|0.26931
14:56:35|0.26931
14:56:35|0.26931
14:56:36|0.26931
14:56:37|0.26916
14:56:38|0.26913
14:56:39|0.2694
14:56:40|0.27034
14:56:41|0.27035
14:56:42|0.27028
14:56:45|0.27043
14:56:46|0.27058
14:56:48|0.27056
14:56:49|0.2706
14:56:50|0.27061
14:56:51|0.27061
14:56:52|0.27061
14:56:53|0.27061
14:56:53|0.27061
14:56:55|0.27061
14:56:56|0.27061
14:56:57|0.27061
14:56:58|0.27061
14:56:59|0.27061
14:57:00|0.2706
14:57:01|0.27059
14:57:01|0.27059
14:57:04|0.27048
14:57:04|0.27048
14:57:05|0.27065
14:57:06|0.27054
14:57:08|0.27054
14:57:08|0.27063
14:57:10|0.27063
14:57:10|0.27051
14:57:11|0.27065
14:57:12|0.27065
14:57:13|0.27065
14:57:15|0.27054
14:57:16|0.27038
14:57:16|0.27053
14:57:17|0.2704
14:57:19|0.2704
14:57:20|0.2704
14:57:21|0.27022
14:57:21|0.27041
14:57:23|0.27041
14:57:23|0.27108
14:57:25|0.27112
14:57:25|0.27115
14:57:26|0.27115
14:57:27|0.27148
14:57:28|0.27126
14:57:30|0.27114
14:57:30|0.27134
14:57:32|0.27143
14:57:32|0.27121
14:57:33|0.27154
14:57:35|0.27154
14:57:35|0.27157
14:57:37|0.27155
14:57:37|0.27155
14:57:38|0.27158
14:57:39|0.2716
14:57:40|0.27162
14:57:42|0.27154
14:57:42|0.2716
14:57:44|0.27154
14:57:46|0.27162
14:57:47|0.27137
14:57:48|0.27131
14:57:50|0.27138
14:57:52|0.27135
14:57:53|0.27126
14:57:53|0.2719
14:57:55|0.27161
14:57:55|0.2718
14:57:57|0.27197
14:57:58|0.27197
14:57:59|0.27192
14:58:00|0.27192
14:58:01|0.27192
14:58:02|0.27198
14:58:03|0.27184
14:58:04|0.27192
14:58:05|0.272
14:58:06|0.27192
14:58:07|0.27218
14:58:08|0.27222
14:58:09|0.27224
14:58:10|0.27224
14:58:11|0.27211
14:58:12|0.27228
14:58:13|0.2723
14:58:14|0.2723
14:58:15|0.2723
14:58:16|0.27252
14:58:17|0.2723
14:58:18|0.27229
14:58:19|0.2723
14:58:20|0.27225
14:58:21|0.27262
14:58:22|0.27274
14:58:23|0.27263
14:58:24|0.27278
14:58:25|0.27279
14:58:26|0.27289
14:58:27|0.27227
14:58:28|0.27228
14:58:29|0.27247
14:58:30|0.2724
14:58:31|0.27147
14:58:33|0.27182
14:58:34|0.2718
14:58:35|0.27145
14:58:36|0.2717
14:58:37|0.27118
14:58:37|0.27144
14:58:39|0.27144
14:58:40|0.27105
14:58:41|0.27107
14:58:42|0.27107
14:58:43|0.27107
14:58:43|0.27106
14:58:44|0.27126
14:58:47|0.271
14:58:49|0.27125
14:58:49|0.27107
14:58:51|0.27101
14:58:52|0.27128
14:58:53|0.27128
14:58:54|0.27128
14:58:55|0.27128
14:58:56|0.27128
14:58:57|0.27128
14:58:58|0.2712
14:58:59|0.27131
14:59:00|0.2713
14:59:01|0.2712
14:59:02|0.2712
14:59:03|0.2712
14:59:04|0.2712
14:59:05|0.2712
14:59:06|0.2712
14:59:07|0.2712
14:59:08|0.27137
14:59:09|0.27121
14:59:10|0.27121
14:59:11|0.2712
14:59:12|0.2712
14:59:13|0.2712
14:59:14|0.2712
14:59:15|0.27136
14:59:16|0.27149
14:59:17|0.27149
14:59:18|0.27149
14:59:19|0.27129
14:59:20|0.27129
14:59:21|0.27129
14:59:22|0.27129
14:59:23|0.27129
14:59:24|0.27129
14:59:25|0.27129
14:59:26|0.27129
14:59:27|0.27129
14:59:28|0.27129
14:59:29|0.27129
14:59:30|0.27125
14:59:31|0.27125
14:59:32|0.27125
14:59:33|0.27125
14:59:34|0.27125
14:59:35|0.27141
14:59:36|0.27141
14:59:37|0.27141
14:59:38|0.27127
14:59:39|0.27129
14:59:40|0.27127
14:59:41|0.27126
14:59:42|0.2712
14:59:43|0.27121
14:59:44|0.27121
14:59:45|0.27118
14:59:46|0.27118
14:59:48|0.27118
14:59:49|0.27118
14:59:49|0.27101
14:59:51|0.27101
14:59:52|0.27101
14:59:53|0.27096
14:59:54|0.27102
14:59:55|0.27102
14:59:56|0.27081
14:59:57|0.27081
14:59:58|0.27081
15:00:00|0.27097
15:00:01|0.27094
15:00:02|0.27114
15:00:03|0.27117
15:00:05|0.27097
15:00:06|0.27095
15:00:07|0.27098
15:00:08|0.271
15:00:09|0.27117
15:00:10|0.27117
15:00:10|0.27117
15:00:12|0.27117
15:00:14|0.27118
15:00:14|0.27129
15:00:15|0.27142
15:00:17|0.27142
15:00:17|0.27134
15:00:18|0.27134
15:00:19|0.27134
15:00:20|0.2713
15:00:22|0.27134
15:00:22|0.2713
15:00:23|0.2713
15:00:24|0.2713
15:00:25|0.2713
15:00:27|0.2713
15:00:27|0.2713
15:00:28|0.2713
15:00:29|0.2713
15:00:30|0.27143
15:00:31|0.27143
15:00:32|0.27143
15:00:33|0.2715
15:00:34|0.2715
15:00:35|0.27132
15:00:37|0.27132
15:00:37|0.27132
15:00:38|0.27132
15:00:39|0.27132
15:00:40|0.2713
15:00:41|0.2713
15:00:42|0.2713
15:00:44|0.2713
15:00:44|0.2713
15:00:45|0.27143
15:00:46|0.27136
15:00:49|0.27136
15:00:50|0.27271
15:00:51|0.27219
15:00:51|0.2721
15:00:53|0.27214
15:00:54|0.27214
15:00:55|0.27234
15:00:56|0.27242
15:00:57|0.27274
15:00:58|0.27274
15:00:59|0.27238
15:01:00|0.27264
15:01:01|0.27274
15:01:02|0.27275
15:01:03|0.27248
15:01:04|0.27243
15:01:05|0.27242
15:01:06|0.27274
15:01:07|0.27242
15:01:08|0.27246
15:01:09|0.27246
15:01:10|0.27274
15:01:11|0.273
15:01:12|0.27313
15:01:13|0.27293
15:01:14|0.2728
15:01:15|0.27281
15:01:16|0.27299
15:01:17|0.27327
15:01:18|0.27298
15:01:19|0.27346
15:01:20|0.27355
15:01:21|0.27331
15:01:22|0.27314
15:01:23|0.27301
15:01:24|0.27297
15:01:25|0.27323
15:01:26|0.274
15:01:27|0.27342
15:01:28|0.27371
15:01:29|0.27335
15:01:30|0.27381
15:01:31|0.27365
15:01:33|0.27348
15:01:34|0.2736
15:01:35|0.27346
15:01:36|0.27346
15:01:37|0.27315
15:01:38|0.27296
15:01:39|0.27325
15:01:40|0.27373
15:01:41|0.27354
15:01:42|0.27354
15:01:43|0.27341
15:01:44|0.27347
15:01:45|0.27361
15:01:46|0.27361
15:01:47|0.2736
15:01:48|0.27339
15:01:50|0.27319
15:01:50|0.27328
15:01:52|0.27313
15:01:53|0.27327
15:01:54|0.27327
15:01:55|0.27327
15:01:56|0.27327
15:01:57|0.27314
15:01:58|0.27313
15:01:59|0.27313
15:02:00|0.27338
15:02:01|0.27338
15:02:02|0.27317
15:02:03|0.27318
15:02:04|0.27318
15:02:05|0.27339
15:02:06|0.27339
15:02:07|0.27315
15:02:08|0.27337
15:02:09|0.27327
15:02:10|0.27362
15:02:11|0.27362
15:02:12|0.27361
15:02:13|0.27348
15:02:14|0.27357
15:02:15|0.274
15:02:16|0.274
15:02:17|0.27355
15:02:18|0.27361
15:02:19|0.27364
15:02:20|0.27359
15:02:21|0.2736
15:02:22|0.27347
15:02:23|0.27341
15:02:24|0.27359
15:02:25|0.2735
15:02:26|0.27345
15:02:26|0.27345
15:02:27|0.27345
15:02:29|0.27324
15:02:30|0.27324
15:02:30|0.27345
15:02:32|0.27345
15:02:33|0.27383
15:02:34|0.27364
15:02:34|0.274
15:02:36|0.27393
15:02:37|0.27378
15:02:38|0.27369
15:02:39|0.27371
15:02:40|0.27346
15:02:41|0.27356
15:02:42|0.27356
15:02:43|0.27353
15:02:44|0.27348
15:02:44|0.27351
15:02:45|0.27348
15:02:47|0.27348
15:02:48|0.27346
15:02:49|0.27345
15:02:51|0.2734
15:02:52|0.2734
15:02:54|0.2734
15:02:55|0.27351
15:02:55|0.27336
15:02:56|0.27339
15:02:57|0.27361
15:02:59|0.27361
15:03:00|0.27361
15:03:01|0.27361
15:03:02|0.27344
15:03:03|0.27344
15:03:05|0.27344
15:03:06|0.27332
15:03:08|0.27326
15:03:09|0.27326
15:03:10|0.27326
15:03:11|0.27331
15:03:11|0.27318
15:03:13|0.27298
15:03:14|0.27321
15:03:15|0.2733
15:03:15|0.27303
15:03:16|0.27309
15:03:18|0.27309
15:03:19|0.27309
15:03:20|0.27272
15:03:21|0.27272
15:03:22|0.27252
15:03:23|0.27249
15:03:24|0.27239
15:03:25|0.27248
15:03:25|0.27248
15:03:27|0.2723
15:03:28|0.2723
15:03:29|0.2723
15:03:30|0.2723
15:03:31|0.27238
15:03:32|0.27248
15:03:33|0.27232
15:03:34|0.27232
15:03:35|0.27232
15:03:36|0.2727
15:03:37|0.27249
15:03:38|0.27249
15:03:39|0.27249
15:03:40|0.27249
15:03:41|0.27249
15:03:42|0.27272
15:03:43|0.27272
15:03:43|0.27272
15:03:45|0.27272
15:03:46|0.27272
15:03:47|0.27298
15:03:48|0.27298
15:03:48|0.27294
15:03:50|0.27292
15:03:51|0.27292
15:03:53|0.27286
15:03:55|0.27286
15:03:55|0.27286
15:03:57|0.27286
15:03:58|0.27272
15:03:59|0.27272
15:04:00|0.27249
15:04:01|0.27249
15:04:02|0.27267
15:04:03|0.27249
15:04:04|0.27249
15:04:05|0.27285
15:04:06|0.27286
15:04:08|0.27265
15:04:09|0.27265
15:04:10|0.27275
15:04:10|0.27264
15:04:11|0.27264
15:04:12|0.27264
15:04:13|0.27264
15:04:14|0.27256
15:04:15|0.27256
15:04:16|0.27255
15:04:17|0.2724
15:04:18|0.2724
15:04:19|0.27241
15:04:20|0.27241
15:04:21|0.27241
15:04:22|0.27234
15:04:23|0.27234
15:04:24|0.2723
15:04:25|0.2723
15:04:26|0.27205
15:04:27|0.27205
15:04:28|0.27221
15:04:29|0.27221
15:04:30|0.27221
15:04:31|0.27199
15:04:32|0.272
15:04:33|0.272
15:04:34|0.2722
15:04:35|0.272
15:04:36|0.272
15:04:37|0.27238
15:04:38|0.27238
15:04:39|0.27237
15:04:40|0.27237
15:04:41|0.27231
15:04:42|0.27231
15:04:43|0.27231
15:04:44|0.27231
15:04:45|0.27231
15:04:47|0.27231
15:04:47|0.27228
15:04:48|0.27239
15:04:49|0.27239
15:04:50|0.27239
15:04:52|0.27247
15:04:54|0.27247
15:04:55|0.27231
15:04:57|0.27247
15:04:58|0.27247
15:04:58|0.27247
15:04:59|0.27247
15:05:01|0.27247
15:05:02|0.27247
15:05:03|0.27247
15:05:04|0.27247
15:05:05|0.27211
15:05:06|0.27211
15:05:07|0.27211
15:05:08|0.27211
15:05:09|0.27211
15:05:10|0.27212
15:05:12|0.27231
15:05:13|0.27231
15:05:14|0.27243
15:05:15|0.27243
15:05:16|0.27243
15:05:17|0.2724
15:05:17|0.27246
15:05:19|0.27245
15:05:21|0.27221
15:05:22|0.2726
15:05:22|0.27266
15:05:24|0.27253
15:05:25|0.27253
15:05:25|0.27253
15:05:27|0.27247
15:05:28|0.27247
15:05:29|0.2725
15:05:30|0.27248
15:05:31|0.27248
15:05:32|0.2725
15:05:32|0.27248
15:05:33|0.27247
15:05:34|0.27247
15:05:35|0.27277
15:05:36|0.27277
15:05:38|0.27277
15:05:39|0.27277
15:05:39|0.27265
15:05:40|0.27266
15:05:41|0.27267
15:05:43|0.27269
15:05:43|0.27269
15:05:45|0.2726
15:05:45|0.2726
15:05:47|0.2726
15:05:48|0.2726
15:05:48|0.2726
15:05:49|0.27254
15:05:50|0.2725
15:05:52|0.2725
15:05:52|0.2726
15:05:55|0.2726
15:05:56|0.27273
15:05:58|0.27273
15:06:00|0.27273
15:06:00|0.27268
15:06:01|0.27268
15:06:04|0.27268
15:06:04|0.27278
15:06:06|0.27269
15:06:06|0.27269
15:06:08|0.27269
15:06:08|0.27269
15:06:10|0.27269
15:06:11|0.27269
15:06:12|0.27269
15:06:13|0.27269
15:06:14|0.27267
15:06:15|0.27267
15:06:16|0.27267
15:06:17|0.27269
15:06:18|0.2726
15:06:19|0.2726
15:06:19|0.2726
15:06:21|0.27269
15:06:22|0.27269
15:06:23|0.27221
15:06:24|0.27238
15:06:24|0.27239
15:06:26|0.27222
15:06:27|0.27254
15:06:27|0.2726
15:06:29|0.2726
15:06:30|0.2726
15:06:30|0.2726
15:06:32|0.2726
15:06:32|0.2726
15:06:34|0.2726
15:06:35|0.27243
15:06:35|0.27243
15:06:37|0.27243
15:06:38|0.27243
15:06:39|0.27243
15:06:40|0.27269
15:06:41|0.27249
15:06:42|0.27249
15:06:43|0.2725
15:06:43|0.2725
15:06:45|0.2725
15:06:45|0.27244
15:06:47|0.2725
15:06:48|0.27257
15:06:49|0.27257
15:06:50|0.27257
15:06:51|0.27257
15:06:52|0.27257
15:06:53|0.27253
15:06:55|0.27253
15:06:57|0.27236
15:06:58|0.27236
15:06:58|0.27236
15:06:59|0.27236
15:07:01|0.27236
15:07:01|0.27249
15:07:02|0.27249
15:07:03|0.27249
15:07:04|0.27249
15:07:05|0.27229
15:07:07|0.27229
15:07:08|0.27229
15:07:08|0.2723
15:07:09|0.2723
15:07:10|0.2723
15:07:11|0.2722
15:07:12|0.2722
15:07:13|0.27217
15:07:14|0.27212
15:07:15|0.27191
15:07:16|0.27181
15:07:17|0.27197
15:07:18|0.27197
15:07:19|0.27188
15:07:20|0.27198
15:07:22|0.27181
15:07:22|0.27195
15:07:23|0.27195
15:07:24|0.27195
15:07:25|0.2717
15:07:26|0.27164
15:07:27|0.27158
15:07:28|0.27158
15:07:30|0.2717
15:07:30|0.27145
15:07:31|0.27141
15:07:32|0.2715
15:07:33|0.2715
15:07:34|0.27151
15:07:35|0.27151
15:07:36|0.27151
15:07:37|0.27151
15:07:38|0.27141
15:07:39|0.27149
15:07:40|0.27137
15:07:41|0.27147
15:07:43|0.27147
15:07:43|0.2714
15:07:45|0.27138
15:07:45|0.27138
15:07:46|0.27138
15:07:47|0.271
15:07:48|0.2709
15:07:49|0.2709
15:07:50|0.271
15:07:51|0.271
15:07:53|0.271
15:07:53|0.27099
15:07:55|0.27097
15:07:56|0.27097
15:07:58|0.27087
15:07:59|0.27102
15:08:00|0.27102
15:08:01|0.27087
15:08:03|0.27104
15:08:04|0.271
15:08:05|0.271
15:08:06|0.271
15:08:08|0.27096
15:08:08|0.27109
15:08:10|0.27096
15:08:10|0.27096
15:08:11|0.27106
15:08:12|0.27225
15:08:14|0.27209
15:08:15|0.27209
15:08:16|0.27189
15:08:18|0.27189
15:08:18|0.27173
15:08:19|0.27173
15:08:20|0.2719
15:08:21|0.2719
15:08:22|0.27173
15:08:23|0.27195
15:08:24|0.27195
15:08:25|0.27195
15:08:26|0.27172
15:08:27|0.27172
15:08:29|0.27127
15:08:30|0.27127
15:08:31|0.27109
15:08:32|0.27126
15:08:33|0.27126
15:08:35|0.27133
15:08:36|0.27133
15:08:36|0.27147
15:08:38|0.27147
15:08:38|0.27147
15:08:39|0.27151
15:08:40|0.27151
15:08:42|0.27151
15:08:43|0.27132
15:08:44|0.27132
15:08:44|0.27153
15:08:46|0.27203
15:08:46|0.27202
15:08:47|0.27202
15:08:49|0.27203
15:08:49|0.27203
15:08:51|0.272
15:08:51|0.27221
15:08:53|0.272
15:08:54|0.272
15:08:55|0.272
15:08:57|0.27204
15:08:59|0.27221
15:09:00|0.27221
15:09:02|0.27221
15:09:03|0.27222
15:09:04|0.27204
15:09:05|0.27204
15:09:06|0.27204
15:09:07|0.27205
15:09:09|0.27205
15:09:10|0.27205
15:09:12|0.27214
15:09:12|0.27225
15:09:14|0.27225
15:09:15|0.27225
15:09:15|0.27225
15:09:17|0.27225
15:09:18|0.27231
15:09:19|0.2723
15:09:20|0.2723
15:09:21|0.27217
15:09:23|0.27217
15:09:24|0.27212
15:09:25|0.27221
15:09:26|0.27221
15:09:27|0.27221
15:09:28|0.2722
15:09:29|0.27206
15:09:30|0.27206
15:09:31|0.27204
15:09:32|0.27204
15:09:33|0.272
15:09:34|0.272
15:09:35|0.272
15:09:36|0.272
15:09:37|0.272
15:09:38|0.272
15:09:39|0.27202
15:09:40|0.27202
15:09:41|0.27202
15:09:42|0.27202
15:09:43|0.27183
15:09:44|0.27201
15:09:45|0.27201
15:09:46|0.27202
15:09:47|0.27202
15:09:48|0.27202
15:09:49|0.27202
15:09:50|0.27202
15:09:51|0.27202
15:09:52|0.27203
15:09:53|0.27203
15:09:55|0.27204
15:09:55|0.27204
15:09:57|0.27202
15:09:59|0.27182
15:10:01|0.27183
15:10:02|0.27183
15:10:03|0.27183
15:10:04|0.27183
15:10:04|0.27183
15:10:07|0.27183
15:10:07|0.27183
15:10:08|0.27183
15:10:10|0.27202
15:10:10|0.27202
15:10:11|0.27187
15:10:13|0.27187
15:10:14|0.27187
15:10:14|0.27187
15:10:16|0.27187
15:10:17|0.27196
15:10:18|0.27196
15:10:18|0.27196
15:10:19|0.27196
15:10:21|0.27202
15:10:21|0.27202
15:10:22|0.27202
15:10:23|0.27202
15:10:24|0.27202
15:10:25|0.27202
15:10:26|0.27202
15:10:27|0.27202
15:10:28|0.272
15:10:29|0.27201
15:10:30|0.27201
15:10:32|0.27188
15:10:32|0.27188
15:10:34|0.27188
15:10:34|0.27188
15:10:36|0.27188
15:10:36|0.27165
15:10:38|0.27165
15:10:39|0.27178
15:10:39|0.27178
15:10:40|0.27178
15:10:42|0.27178
15:10:42|0.27186
15:10:43|0.27186
15:10:44|0.27182
15:10:45|0.27182
15:10:46|0.27182
15:10:47|0.27189
15:10:48|0.27173
15:10:49|0.27173
15:10:50|0.27186
15:10:51|0.2718
15:10:52|0.2718
15:10:53|0.2718
15:10:54|0.2718
15:10:55|0.2718
15:10:56|0.2718
15:10:59|0.2718
15:10:59|0.27162
15:11:01|0.27151
15:11:03|0.27185
15:11:04|0.27185
15:11:06|0.27163
15:11:07|0.27167
15:11:07|0.27167
15:11:10|0.27167
15:11:10|0.27167
15:11:11|0.27151
15:11:12|0.27151
15:11:13|0.2715
15:11:14|0.27142
15:11:15|0.27142
15:11:16|0.27142
15:11:18|0.27142
15:11:18|0.27142
15:11:19|0.27135
15:11:20|0.27154
15:11:21|0.27141
15:11:22|0.2715
15:11:23|0.27131
15:11:24|0.27131
15:11:25|0.27177
15:11:26|0.27164
15:11:27|0.27157
15:11:28|0.27157
15:11:29|0.27144
15:11:30|0.27144
15:11:32|0.27201
15:11:32|0.27221
15:11:34|0.27221
15:11:34|0.27221
15:11:36|0.27221
15:11:36|0.27221
15:11:37|0.27221
15:11:39|0.2726
15:11:39|0.27259
15:11:41|0.27259
15:11:41|0.27238
15:11:42|0.27238
15:11:44|0.27238
15:11:44|0.27239
15:11:46|0.27239
15:11:47|0.27254
15:11:48|0.27271
15:11:49|0.27271
15:11:49|0.27256
15:11:50|0.27256
15:11:51|0.27256
15:11:52|0.27256
15:11:53|0.27232
15:11:54|0.27245
15:11:55|0.27245
15:11:56|0.27245
15:11:57|0.2723
15:12:00|0.27245
15:12:00|0.27229
15:12:02|0.27229
15:12:04|0.27231
15:12:05|0.27223
15:12:07|0.27223
15:12:07|0.27223
15:12:09|0.27221
15:12:09|0.27221
15:12:11|0.27221
15:12:12|0.27226
15:12:13|0.27217
15:12:14|0.27217
15:12:14|0.27217
15:12:15|0.27217
15:12:17|0.27234
15:12:17|0.27225
15:12:19|0.27225
15:12:20|0.27225
15:12:21|0.27225
15:12:23|0.27232
15:12:23|0.27232
15:12:24|0.27226
15:12:25|0.27226
15:12:26|0.27226
15:12:28|0.27226
15:12:28|0.27223
15:12:30|0.27215
15:12:31|0.27194
15:12:31|0.27204
15:12:32|0.27239
15:12:33|0.27226
15:12:34|0.27211
15:12:35|0.27211
15:12:36|0.27211
15:12:37|0.27211
15:12:39|0.27211
15:12:40|0.27224
15:12:41|0.27224
15:12:42|0.27214
15:12:43|0.27214
15:12:44|0.27214
15:12:45|0.27212
15:12:46|0.27212
15:12:47|0.27221
15:12:48|0.27222
15:12:49|0.27221
15:12:50|0.27221
15:12:51|0.27221
15:12:52|0.27221
15:12:53|0.27218
15:12:54|0.27218
15:12:55|0.27218
15:12:56|0.27217
15:12:57|0.27217
15:12:58|0.27217
15:12:59|0.27217
15:13:01|0.27217
15:13:02|0.27217
15:13:03|0.27217
15:13:05|0.272
15:13:06|0.272
15:13:07|0.272
15:13:08|0.27183
15:13:09|0.2717
15:13:10|0.2717
15:13:11|0.2717
15:13:12|0.2717
15:13:12|0.27168
15:13:14|0.27168
15:13:15|0.27189
15:13:17|0.27189
15:13:17|0.27189
15:13:19|0.27165
15:13:19|0.27177
15:13:21|0.27177
15:13:22|0.27177
15:13:22|0.27195
15:13:24|0.27195
15:13:25|0.27183
15:13:25|0.27183
15:13:26|0.27175
15:13:27|0.27224
15:13:29|0.27222
15:13:30|0.27222
15:13:31|0.27237
15:13:33|0.27244
15:13:33|0.27236
15:13:34|0.27236
15:13:35|0.27236
15:13:36|0.27236
15:13:37|0.27236
15:13:38|0.27225
15:13:39|0.27235
15:13:40|0.27235
15:13:41|0.27235
15:13:42|0.27235
15:13:43|0.27235
15:13:44|0.27235
15:13:45|0.27214
15:13:46|0.27214
15:13:47|0.27214
15:13:48|0.27214
15:13:49|0.27175
15:13:50|0.27181
15:13:51|0.27181
15:13:52|0.27181
15:13:53|0.27181
15:13:54|0.27181
15:13:55|0.27181
15:13:56|0.27181
15:13:57|0.27202
15:13:58|0.27202
15:13:59|0.27202
15:14:01|0.27188
15:14:03|0.27193
15:14:04|0.27189
15:14:05|0.27194
15:14:06|0.27198
15:14:07|0.27196
15:14:08|0.27197
15:14:09|0.27216
15:14:10|0.27216
15:14:11|0.27208
15:14:12|0.27208
15:14:13|0.27227
15:14:14|0.27209
15:14:15|0.27209
15:14:16|0.27225
15:14:17|0.27202
15:14:18|0.27202
15:14:19|0.27213
15:14:20|0.27213
15:14:21|0.27213
15:14:22|0.27213
15:14:23|0.27213
15:14:24|0.2725
15:14:25|0.2725
15:14:26|0.27256
15:14:27|0.27256
15:14:28|0.27256
15:14:29|0.27229
15:14:30|0.27252
15:14:31|0.27252
15:14:32|0.27233
15:14:33|0.27233
15:14:34|0.2725
15:14:35|0.2725
15:14:36|0.2725
15:14:37|0.2725
15:14:38|0.27244
15:14:39|0.27252
15:14:40|0.27252
15:14:41|0.27252
15:14:42|0.27252
15:14:43|0.27252
15:14:44|0.27252
15:14:45|0.27252
15:14:46|0.27252
15:14:47|0.2725
15:14:48|0.2725
15:14:49|0.2725
15:14:50|0.27233
15:14:51|0.27233
15:14:52|0.27233
15:14:53|0.27233
15:14:54|0.27233
15:14:55|0.27221
15:14:56|0.27221
15:14:57|0.27219
15:14:58|0.27219
15:14:59|0.27219
15:15:00|0.27219
15:15:01|0.27219
15:15:03|0.2722
15:15:04|0.2722
15:15:06|0.2722
15:15:07|0.2722
15:15:07|0.2722
15:15:09|0.27225
15:15:10|0.27225
15:15:11|0.27225
15:15:12|0.27225
15:15:13|0.27225
15:15:14|0.27227
15:15:15|0.27227
15:15:16|0.27242
15:15:17|0.27242
15:15:18|0.27227
15:15:19|0.27227
15:15:20|0.27227
15:15:21|0.27241
15:15:22|0.27224
15:15:23|0.27246
15:15:24|0.27246
15:15:25|0.27246
15:15:26|0.27246
15:15:27|0.27246
15:15:28|0.27246
15:15:29|0.27227
15:15:30|0.27249
15:15:32|0.27249
15:15:33|0.27229
15:15:34|0.27229
15:15:35|0.27229
15:15:36|0.27229
15:15:37|0.27249
15:15:38|0.27249
15:15:39|0.27249
15:15:40|0.27249
15:15:41|0.27256
15:15:41|0.27256
15:15:43|0.27256
15:15:44|0.27256
15:15:44|0.27256
15:15:46|0.27241
15:15:47|0.27237
15:15:48|0.27305
15:15:49|0.27356
15:15:49|0.27376
15:15:51|0.27356
15:15:51|0.27362
15:15:53|0.27336
15:15:54|0.27336
15:15:55|0.27349
15:15:56|0.27362
15:15:57|0.27362
15:15:58|0.27362
15:15:59|0.2735
15:16:00|0.27368
15:16:01|0.2735
15:16:02|0.2735
15:16:04|0.27361
15:16:05|0.27361
15:16:06|0.27361
15:16:07|0.27362
15:16:08|0.27362
15:16:09|0.27387
15:16:11|0.27381
15:16:12|0.27381
15:16:13|0.27397
15:16:14|0.27397
15:16:15|0.27398
15:16:16|0.27398
15:16:17|0.27398
15:16:18|0.2739
15:16:19|0.27383
15:16:20|0.27383
15:16:21|0.27383
15:16:23|0.27381
15:16:24|0.27398
15:16:25|0.27398
15:16:26|0.27398
15:16:28|0.274
15:16:28|0.27399
15:16:29|0.27399
15:16:30|0.27399
15:16:31|0.274
15:16:32|0.27399
15:16:33|0.27399
15:16:34|0.27407
15:16:35|0.27407
15:16:37|0.27381
15:16:37|0.27379
15:16:39|0.27399
15:16:39|0.2741
15:16:40|0.27386
15:16:41|0.27409
15:16:42|0.27399
15:16:43|0.27399
15:16:45|0.27401
15:16:46|0.27394
15:16:46|0.27394
15:16:47|0.2741
15:16:48|0.27411
15:16:50|0.27397
15:16:50|0.27396
15:16:51|0.27411
15:16:53|0.27412
15:16:54|0.27412
15:16:54|0.27411
15:16:56|0.27411
15:16:57|0.27424
15:16:58|0.27424
15:16:59|0.27413
15:16:59|0.27424
15:17:01|0.27424
15:17:02|0.27424
15:17:03|0.27415
15:17:05|0.27415
15:17:06|0.27416
15:17:08|0.27416
15:17:09|0.274
15:17:10|0.27419
15:17:11|0.27408
15:17:12|0.27408
15:17:13|0.27408
15:17:14|0.27373
15:17:15|0.27382
15:17:16|0.27391
15:17:18|0.27396
15:17:18|0.27396
15:17:20|0.27382
15:17:21|0.27382
15:17:21|0.27382
15:17:23|0.27401
15:17:24|0.2738
15:17:25|0.2738
15:17:26|0.2738
15:17:27|0.27387
15:17:28|0.27375
15:17:29|0.27375
15:17:30|0.27375
15:17:31|0.27375
15:17:33|0.27375
15:17:34|0.27405
15:17:36|0.27407
15:17:36|0.27427
15:17:37|0.27412
15:17:38|0.27409
15:17:39|0.27409
15:17:40|0.27409
15:17:41|0.27409
15:17:42|0.27419
15:17:43|0.27415
15:17:44|0.27415
15:17:45|0.27415
15:17:46|0.2744
15:17:47|0.27435
15:17:49|0.27435
15:17:50|0.27419
15:17:51|0.27419
15:17:52|0.27419
15:17:53|0.27419
15:17:54|0.27434
15:17:55|0.27434
15:17:56|0.27434
15:17:57|0.27434
15:17:58|0.27428
15:17:59|0.27447
15:18:00|0.27447
15:18:01|0.27447
15:18:02|0.27447
15:18:03|0.27447
15:18:04|0.27447
15:18:06|0.27423
15:18:07|0.27447
15:18:07|0.27447
15:18:10|0.27432
15:18:12|0.27442
15:18:12|0.27442
15:18:13|0.2744
15:18:14|0.2744
15:18:15|0.27443
15:18:16|0.27443
15:18:17|0.2744
15:18:18|0.27449
15:18:19|0.27449
15:18:20|0.2745
15:18:21|0.27456
15:18:22|0.27456
15:18:23|0.27466
15:18:24|0.27456
15:18:25|0.27457
15:18:26|0.27458
15:18:28|0.27457
15:18:28|0.27457
15:18:29|0.27457
15:18:31|0.27442
15:18:31|0.27455
15:18:32|0.27455
15:18:33|0.27455
15:18:35|0.27455
15:18:36|0.27456
15:18:37|0.27462
15:18:38|0.27469
15:18:39|0.27472
15:18:40|0.27472
15:18:41|0.27472
15:18:42|0.27472
15:18:43|0.27465
15:18:44|0.27444
15:18:45|0.27465
15:18:46|0.2748
15:18:47|0.27473
15:18:48|0.2749
15:18:49|0.2749
15:18:50|0.2749
15:18:51|0.27475
15:18:52|0.2749
15:18:53|0.27492
15:18:54|0.27492
15:18:55|0.27479
15:18:56|0.27468
15:18:57|0.2748
15:18:58|0.27465
15:18:59|0.27475
15:19:00|0.27465
15:19:01|0.2748
15:19:02|0.2748
15:19:03|0.27465
15:19:04|0.27465
15:19:05|0.27466
15:19:07|0.2748
15:19:09|0.2748
15:19:10|0.27483
15:19:11|0.27483
15:19:12|0.2748
15:19:13|0.27463
15:19:13|0.27462
15:19:14|0.2747
15:19:16|0.2747
15:19:18|0.2747
15:19:18|0.27472
15:19:19|0.27472
15:19:20|0.27472
15:19:21|0.27472
15:19:22|0.2749
15:19:23|0.2749
15:19:24|0.27494
15:19:25|0.27473
15:19:26|0.27473
15:19:27|0.275
15:19:28|0.27499
15:19:29|0.27499
15:19:30|0.27499
15:19:31|0.27499
15:19:32|0.27455
15:19:33|0.27462
15:19:34|0.2745
15:19:35|0.2746
15:19:36|0.27443
15:19:37|0.27443
15:19:38|0.27461
15:19:39|0.27462
15:19:40|0.27435
15:19:41|0.27435
15:19:42|0.2745
15:19:43|0.27408
15:19:45|0.27428
15:19:45|0.27427
15:19:46|0.27427
15:19:47|0.27427
15:19:48|0.2742
15:19:49|0.274
15:19:50|0.27425
15:19:51|0.27425
15:19:52|0.27407
15:19:53|0.2741
15:19:54|0.2741
15:19:55|0.27418
15:19:56|0.27428
15:19:57|0.27428
15:19:58|0.27413
15:19:59|0.2742
15:20:01|0.2742
15:20:01|0.274
15:20:03|0.274
15:20:04|0.27409
15:20:05|0.274
15:20:06|0.274
15:20:08|0.2741
15:20:09|0.27419
15:20:10|0.27419
15:20:12|0.27419
15:20:12|0.27411
15:20:14|0.2742
15:20:15|0.2742
15:20:16|0.2742
15:20:17|0.27408
15:20:18|0.27408
15:20:19|0.27414
15:20:20|0.27414
15:20:21|0.27409
15:20:22|0.27408
15:20:23|0.27408
15:20:24|0.27408
15:20:25|0.27408
15:20:26|0.27405
15:20:27|0.27406
15:20:28|0.27408
15:20:29|0.27401
15:20:30|0.27414
15:20:31|0.27401
15:20:32|0.27401
15:20:33|0.27407
15:20:34|0.27407
15:20:35|0.27403
15:20:36|0.27403
15:20:37|0.27403
15:20:38|0.27382
15:20:39|0.27382
15:20:40|0.27377
15:20:41|0.27377
15:20:42|0.27377
15:20:43|0.27372
15:20:44|0.27372
15:20:45|0.27361
15:20:46|0.27372
15:20:47|0.27372
15:20:48|0.27372
15:20:49|0.27377
15:20:50|0.27377
15:20:51|0.27377
15:20:52|0.2737
15:20:53|0.2737
15:20:54|0.2737
15:20:55|0.2737
15:20:56|0.2737
15:20:57|0.27351
15:20:58|0.27372
15:20:59|0.27374
15:21:01|0.27374
15:21:01|0.27374
15:21:02|0.27374
15:21:03|0.27374
15:21:04|0.27374
15:21:05|0.27374
15:21:06|0.27374
15:21:09|0.27366
15:21:09|0.27366
15:21:11|0.27366
15:21:11|0.27387
15:21:12|0.27387
15:21:14|0.27387
15:21:15|0.27387
15:21:17|0.27387
15:21:18|0.27376
15:21:19|0.27392
15:21:20|0.27392
15:21:21|0.27392
15:21:22|0.27392
15:21:23|0.27367
15:21:23|0.27391
15:21:25|0.27391
15:21:26|0.27391
15:21:27|0.27386
15:21:28|0.27377
15:21:30|0.27377
15:21:30|0.27377
15:21:31|0.27377
15:21:33|0.27377
15:21:34|0.27364
15:21:34|0.27364
15:21:36|0.27462
15:21:37|0.27462
15:21:38|0.27462
15:21:38|0.2743
15:21:39|0.2743
15:21:41|0.2743
15:21:42|0.2742
15:21:42|0.27402
15:21:43|0.27402
15:21:44|0.27369
15:21:46|0.27379
15:21:47|0.27369
15:21:48|0.27369
15:21:48|0.27369
15:21:50|0.27352
15:21:51|0.27369
15:21:52|0.27369
15:21:53|0.27381
15:21:53|0.27352
15:21:55|0.27352
15:21:56|0.27352
15:21:57|0.2742
15:21:58|0.2742
15:21:59|0.2742
15:22:00|0.27369
15:22:01|0.27369
15:22:02|0.27382
15:22:03|0.27369
15:22:04|0.27369
15:22:05|0.27369
15:22:06|0.27369
15:22:07|0.27369
15:22:08|0.27369
15:22:10|0.27372
15:22:11|0.27372
15:22:12|0.27369
15:22:13|0.27369
15:22:14|0.27382
15:22:15|0.27382
15:22:15|0.27382
15:22:17|0.27372
15:22:18|0.27372
15:22:19|0.27382
15:22:20|0.27382
15:22:21|0.27382
15:22:22|0.27382
15:22:23|0.27382
15:22:24|0.27373
15:22:25|0.27395
15:22:26|0.27395
15:22:27|0.27395
15:22:28|0.27395
15:22:29|0.27395
15:22:30|0.27395
15:22:31|0.2738
15:22:32|0.2738
15:22:33|0.2738
15:22:34|0.2738
15:22:35|0.2738
15:22:36|0.2738
15:22:37|0.2738
15:22:38|0.27399
15:22:39|0.27399
15:22:40|0.27373
15:22:41|0.27373
15:22:42|0.27373
15:22:43|0.27373
15:22:44|0.27378
15:22:45|0.27378
15:22:46|0.27378
15:22:47|0.2737
15:22:48|0.2737
15:22:49|0.27357
15:22:50|0.2742
15:22:51|0.2742
15:22:52|0.2742
15:22:53|0.274
15:22:54|0.274
15:22:55|0.274
15:22:56|0.2738
15:22:57|0.27385
15:22:58|0.27385
15:22:59|0.27385
15:23:00|0.27385
15:23:01|0.27385
15:23:02|0.27385
15:23:03|0.27385
15:23:04|0.27385
15:23:05|0.27385
15:23:06|0.27385
15:23:07|0.27385
15:23:08|0.27385
15:23:09|0.27385
15:23:10|0.27385
15:23:12|0.27385
15:23:14|0.27385
15:23:15|0.2738
15:23:16|0.2738
15:23:18|0.2738
15:23:19|0.2738
15:23:20|0.2738
15:23:21|0.2738
15:23:22|0.27385
15:23:23|0.27385
15:23:25|0.27385
15:23:26|0.27375
15:23:27|0.27394
15:23:28|0.27394
15:23:29|0.27394
15:23:30|0.27394
15:23:31|0.27394
15:23:32|0.27394
15:23:33|0.27394
15:23:34|0.27394
15:23:35|0.27374
15:23:36|0.27374
15:23:36|0.27374
15:23:38|0.27394
15:23:39|0.27394
15:23:40|0.27394
15:23:41|0.27374
15:23:42|0.27374
15:23:42|0.27374
15:23:44|0.27374
15:23:45|0.27396
15:23:46|0.27381
15:23:47|0.274
15:23:48|0.274
15:23:49|0.27394
15:23:50|0.27394
15:23:50|0.27394
15:23:52|0.27394
15:23:53|0.27394
15:23:53|0.27376
15:23:54|0.27376
15:23:56|0.27373
15:23:56|0.27373
15:23:58|0.27373
15:23:59|0.27373
15:24:00|0.27394
15:24:01|0.27394
15:24:02|0.27377
15:24:02|0.27377
15:24:04|0.27378
15:24:05|0.27378
15:24:06|0.27378
15:24:07|0.27378
15:24:08|0.27378
15:24:09|0.27378
15:24:10|0.27394
15:24:12|0.27379
15:24:12|0.27379
15:24:14|0.27394
15:24:16|0.27394
15:24:18|0.274
15:24:19|0.27382
15:24:20|0.27392
15:24:21|0.274
15:24:22|0.274
15:24:23|0.27414
15:24:24|0.27414
15:24:25|0.27406
15:24:26|0.27406
15:24:27|0.27406
15:24:28|0.27406
15:24:29|0.27406
15:24:30|0.27406
15:24:32|0.27406
15:24:32|0.27416
15:24:33|0.27416
15:24:34|0.27416
15:24:35|0.27416
15:24:36|0.27416
15:24:38|0.2742
15:24:38|0.2742
15:24:39|0.2742
15:24:40|0.2742
15:24:42|0.27406
15:24:42|0.27406
15:24:43|0.27406
15:24:45|0.27406
15:24:45|0.27428
15:24:46|0.27428
15:24:47|0.2745
15:24:48|0.2745
15:24:49|0.2745
15:24:50|0.2745
15:24:51|0.27435
15:24:52|0.27435
15:24:54|0.27417
15:24:55|0.27417
15:24:55|0.27417
15:24:56|0.27439
15:24:58|0.27439
15:24:58|0.27442
15:25:00|0.27442
15:25:00|0.27439
15:25:02|0.27422
15:25:04|0.27422
15:25:05|0.27422
15:25:05|0.27422
15:25:07|0.27422
15:25:07|0.27422
15:25:08|0.27422
15:25:10|0.27401
15:25:11|0.27391
15:25:13|0.27379
15:25:14|0.27379
15:25:15|0.27379
15:25:17|0.27385
15:25:18|0.27378
15:25:18|0.27407
15:25:19|0.27407
15:25:20|0.27407
15:25:22|0.27407
15:25:23|0.27407
15:25:24|0.27381
15:25:25|0.27407
15:25:26|0.27407
15:25:28|0.27422
15:25:28|0.27402
15:25:29|0.27402
15:25:30|0.27402
15:25:32|0.2742
15:25:33|0.2742
15:25:34|0.2742
15:25:35|0.2742
15:25:36|0.27422
15:25:37|0.27422
15:25:38|0.27406
15:25:39|0.27406
15:25:40|0.274
15:25:41|0.274
15:25:42|0.27394
15:25:43|0.27394
15:25:44|0.274
15:25:45|0.274
15:25:46|0.274
15:25:47|0.274
15:25:48|0.274
15:25:49|0.274
15:25:50|0.27394
15:25:51|0.27394
15:25:53|0.27394
15:25:53|0.27394
15:25:55|0.27394
15:25:55|0.27394
15:25:57|0.27394
15:25:57|0.27394
15:25:59|0.27394
15:25:59|0.27394
15:26:00|0.27394
15:26:02|0.27394
15:26:02|0.27394
15:26:03|0.27394
15:26:05|0.27379
15:26:06|0.27393
15:26:07|0.27401
15:26:08|0.27401
15:26:09|0.27401
15:26:10|0.27411
15:26:11|0.27415
15:26:11|0.27415
15:26:14|0.27407
15:26:15|0.27407
15:26:17|0.27414
15:26:17|0.27414
15:26:19|0.27414
15:26:19|0.27414
15:26:20|0.27411
15:26:21|0.27413
15:26:23|0.275
15:26:23|0.275
15:26:24|0.27476
15:26:25|0.27476
15:26:26|0.27476
15:26:27|0.27452
15:26:29|0.27452
15:26:30|0.27452
15:26:30|0.2746
15:26:31|0.2746
15:26:33|0.2746
15:26:34|0.2746
15:26:34|0.2746
15:26:36|0.2746
15:26:36|0.2746
15:26:38|0.2746
15:26:38|0.2746
15:26:40|0.2746
15:26:41|0.2746
15:26:42|0.2746
15:26:42|0.2746
15:26:44|0.2746
15:26:45|0.2746
15:26:45|0.2746
15:26:46|0.27444
15:26:48|0.27444
15:26:48|0.27444
15:26:49|0.27444
15:26:50|0.27444
15:26:51|0.27444
15:26:52|0.27444
15:26:53|0.27444
15:26:54|0.27444
15:26:56|0.27444
15:26:56|0.27444
15:26:58|0.27444
15:26:59|0.27452
15:26:59|0.27476
15:27:00|0.27476
15:27:01|0.27476
15:27:02|0.27476
15:27:03|0.2746
15:27:04|0.2746
15:27:05|0.2746
15:27:06|0.27451
15:27:07|0.27518
15:27:09|0.275
15:27:10|0.275
15:27:10|0.27519
15:27:11|0.27519
15:27:12|0.27508
15:27:15|0.27532
15:27:16|0.27523
15:27:18|0.27523
15:27:19|0.27511
15:27:20|0.27563
15:27:21|0.27517
15:27:23|0.27543
15:27:24|0.27543
15:27:25|0.27543
15:27:26|0.27543
15:27:27|0.27543
15:27:28|0.27544
15:27:29|0.27523
15:27:30|0.27534
15:27:30|0.27537
15:27:32|0.27537
15:27:33|0.27528
15:27:34|0.27528
15:27:35|0.27524
15:27:35|0.27524
15:27:37|0.27524
15:27:38|0.27528
15:27:39|0.27516
15:27:40|0.27528
15:27:41|0.27528
15:27:42|0.27528
15:27:43|0.27528
15:27:44|0.27522
15:27:45|0.27528
15:27:46|0.27528
15:27:47|0.27528
15:27:48|0.27528
15:27:49|0.27528
15:27:50|0.27528
15:27:51|0.27528
15:27:52|0.27529
15:27:53|0.27529
15:27:54|0.27529
15:27:55|0.27529
15:27:56|0.27529
15:27:57|0.27534
15:27:58|0.27534
15:27:59|0.2753
15:28:00|0.2753
15:28:01|0.27519
15:28:02|0.27519
15:28:03|0.27519
15:28:04|0.27533
15:28:05|0.27529
15:28:06|0.27515
15:28:07|0.27515
15:28:08|0.27514
15:28:09|0.27514
15:28:10|0.27514
15:28:11|0.27513
15:28:12|0.27513
15:28:13|0.27521
15:28:14|0.27514
15:28:16|0.27521
15:28:18|0.27521
15:28:19|0.27521
15:28:20|0.2745
15:28:22|0.27445
15:28:23|0.27445
15:28:24|0.27445
15:28:25|0.27445
15:28:26|0.2744
15:28:27|0.27451
15:28:28|0.27451
15:28:29|0.2741
15:28:30|0.27426
15:28:31|0.275
15:28:32|0.275
15:28:33|0.27462
15:28:34|0.27462
15:28:35|0.27474
15:28:36|0.27474
15:28:37|0.27474
15:28:38|0.27474
15:28:39|0.27474
15:28:40|0.27474
15:28:41|0.27474
15:28:42|0.27474
15:28:43|0.27474
15:28:44|0.27474
15:28:45|0.27458
15:28:46|0.27458
15:28:47|0.27458
15:28:48|0.27458
15:28:50|0.27449
15:28:51|0.27449
15:28:52|0.27449
15:28:53|0.27449
15:28:54|0.27457
15:28:55|0.27457
15:28:56|0.27457
15:28:57|0.27436
15:28:58|0.27427
15:28:59|0.27427
15:28:59|0.27447
15:29:01|0.27447
15:29:02|0.27447
15:29:02|0.27447
15:29:04|0.27447
15:29:05|0.27426
15:29:06|0.27426
15:29:07|0.27426
15:29:08|0.27409
15:29:09|0.27409
15:29:10|0.27407
15:29:11|0.27407
15:29:12|0.27407
15:29:13|0.27405
15:29:14|0.27405
15:29:15|0.27402
15:29:17|0.27402
15:29:18|0.27378
15:29:19|0.27378
15:29:20|0.27378
15:29:22|0.27378
15:29:23|0.27378
15:29:25|0.27378
15:29:26|0.27357
15:29:26|0.27375
15:29:27|0.27378
15:29:28|0.27378
15:29:30|0.27378
15:29:31|0.27374
15:29:31|0.27374
15:29:32|0.27376
15:29:33|0.27364
15:29:34|0.27364
15:29:36|0.27372
15:29:36|0.27364
15:29:37|0.27368
15:29:39|0.27368
15:29:40|0.27364
15:29:41|0.27364
15:29:41|0.27364
15:29:42|0.27364
15:29:43|0.27364
15:29:44|0.27364
15:29:46|0.27355
15:29:46|0.27355
15:29:47|0.27364
15:29:49|0.27374
15:29:50|0.27374
15:29:51|0.27374
15:29:52|0.27358
15:29:53|0.27358
15:29:54|0.27358
15:29:54|0.27358
15:29:56|0.27358
15:29:57|0.27358
15:29:57|0.27352
15:29:58|0.27352
15:29:59|0.27357
15:30:00|0.2735
15:30:03|0.2736
15:30:03|0.2736
15:30:04|0.2736
15:30:05|0.27369
15:30:06|0.27369
15:30:07|0.27378
15:30:08|0.27377
15:30:09|0.27377
15:30:10|0.27363
15:30:11|0.2737
15:30:12|0.27378
15:30:13|0.27378
15:30:14|0.27378
15:30:15|0.27363
15:30:17|0.27363
15:30:19|0.27363
15:30:20|0.2737
15:30:21|0.2737
15:30:22|0.2737
15:30:23|0.2737
15:30:24|0.27378
15:30:25|0.27395
15:30:26|0.27395
15:30:27|0.27387
15:30:28|0.274
15:30:29|0.274
15:30:30|0.274
15:30:30|0.2741
15:30:32|0.27427
15:30:33|0.27427
15:30:34|0.27427
15:30:34|0.27419
15:30:35|0.27419
15:30:37|0.27419
15:30:38|0.27419
15:30:38|0.27427
15:30:40|0.27427
15:30:41|0.27427
15:30:42|0.27427
15:30:43|0.27494
15:30:44|0.27481
15:30:45|0.27462
15:30:46|0.27462
15:30:47|0.27462
15:30:48|0.2745
15:30:49|0.27449
15:30:50|0.27449
15:30:51|0.27458
15:30:52|0.27458
15:30:53|0.27458
15:30:53|0.27453
15:30:54|0.27453
15:30:56|0.27453
15:30:57|0.27453
15:30:58|0.27447
15:30:59|0.27469
15:31:00|0.27469
15:31:01|0.27452
15:31:01|0.27475
15:31:03|0.27475
15:31:04|0.27475
15:31:05|0.27475
15:31:05|0.27475
15:31:07|0.27491
15:31:07|0.27477
15:31:09|0.2747
15:31:10|0.2747
15:31:11|0.27462
15:31:11|0.27462
15:31:13|0.2747
15:31:14|0.2747
15:31:14|0.27462
15:31:16|0.27487
15:31:16|0.27471
15:31:19|0.27471
15:31:21|0.27471
15:31:22|0.2748
15:31:22|0.27486
15:31:24|0.27486
15:31:25|0.27486
15:31:27|0.27486
15:31:27|0.27486
15:31:28|0.27486
15:31:30|0.27477
15:31:31|0.27477
15:31:32|0.27465
15:31:33|0.27465
15:31:34|0.27474
15:31:35|0.27474
15:31:36|0.27474
15:31:38|0.27466
15:31:39|0.27466
15:31:40|0.27448
15:31:41|0.27448
15:31:42|0.27448
15:31:43|0.27448
15:31:44|0.27438
15:31:45|0.27429
15:31:46|0.27417
15:31:47|0.27417
15:31:48|0.274
15:31:49|0.27382
15:31:50|0.27406
15:31:51|0.27406
15:31:52|0.27383
15:31:53|0.27383
15:31:54|0.27383
15:31:55|0.27406
15:31:56|0.27406
15:31:57|0.27398
15:31:58|0.274
15:31:59|0.274
15:32:00|0.27384
15:32:01|0.27384
15:32:02|0.27384
15:32:03|0.27384
15:32:04|0.27406
15:32:05|0.27406
15:32:06|0.27401
15:32:07|0.274
15:32:08|0.274
15:32:09|0.2738
15:32:10|0.27402
15:32:11|0.27402
15:32:12|0.27402
15:32:14|0.27408
15:32:15|0.27408
15:32:15|0.27408
15:32:16|0.27408
15:32:18|0.27394
15:32:19|0.27414
15:32:21|0.27414
15:32:23|0.27413
15:32:24|0.27429
15:32:24|0.27429
15:32:26|0.27414
15:32:27|0.27434
15:32:29|0.2743
15:32:30|0.2743
15:32:31|0.27438
15:32:32|0.27438
15:32:33|0.27427
15:32:34|0.27427
15:32:35|0.27427
15:32:36|0.27427
15:32:38|0.27427
15:32:38|0.27427
15:32:39|0.27427
15:32:40|0.27438
15:32:43|0.27438
15:32:43|0.27438
15:32:44|0.27438
15:32:45|0.27438
15:32:46|0.27438
15:32:47|0.27439
15:32:48|0.27439
15:32:49|0.27439
15:32:50|0.27439
15:32:51|0.27439
15:32:52|0.27442
15:32:54|0.27442
15:32:55|0.27442
15:32:56|0.27442
15:32:56|0.27436
15:32:57|0.27436
15:32:59|0.27439
15:33:00|0.27423
15:33:01|0.27435
15:33:03|0.27435
15:33:03|0.27423
15:33:04|0.27423
15:33:05|0.27423
15:33:06|0.27435
15:33:07|0.27418
15:33:08|0.27418
15:33:09|0.27435
15:33:10|0.27435
15:33:11|0.27412
15:33:12|0.27423
15:33:14|0.27423
15:33:14|0.27423
15:33:15|0.27423
15:33:16|0.27412
15:33:17|0.27441
15:33:18|0.2743
15:33:20|0.2743
15:33:22|0.2743
15:33:23|0.2743
15:33:24|0.27444
15:33:26|0.27437
15:33:26|0.27447
15:33:28|0.27443
15:33:28|0.27443
15:33:29|0.27443
15:33:31|0.27443
15:33:32|0.27437
15:33:32|0.27437
15:33:34|0.2743
15:33:34|0.2743
15:33:37|0.2743
15:33:37|0.2743
15:33:38|0.27441
15:33:39|0.27449
15:33:40|0.27449
15:33:41|0.27449
15:33:42|0.27441
15:33:43|0.27441
15:33:44|0.27441
15:33:46|0.27433
15:33:47|0.27433
15:33:48|0.27432
15:33:49|0.27448
15:33:50|0.27448
15:33:51|0.27434
15:33:52|0.27441
15:33:53|0.27441
15:33:54|0.27441
15:33:55|0.27441
15:33:56|0.27441
15:33:57|0.27441
15:33:58|0.27441
15:33:59|0.27441
15:34:00|0.27441
15:34:01|0.27441
15:34:02|0.27441
15:34:03|0.27441
15:34:04|0.27441
15:34:05|0.27413
15:34:06|0.27417
15:34:07|0.27437
15:34:08|0.27446
15:34:09|0.27446
15:34:10|0.27446
15:34:11|0.27446
15:34:12|0.27446
15:34:13|0.27446
15:34:14|0.27446
15:34:15|0.27441
15:34:16|0.27441
15:34:17|0.27441
15:34:18|0.27441
15:34:19|0.27441
15:34:20|0.27441
15:34:22|0.27448
15:34:23|0.27448
15:34:24|0.27448
15:34:25|0.27448
15:34:27|0.27448
15:34:28|0.27448
15:34:28|0.27456
15:34:30|0.27456
15:34:31|0.27448
15:34:33|0.27445
15:34:33|0.27445
15:34:35|0.27442
15:34:35|0.27442
15:34:36|0.27442
15:34:38|0.27443
15:34:38|0.27443
15:34:40|0.27443
15:34:41|0.27443
15:34:42|0.27452
15:34:42|0.27452
15:34:43|0.27449
15:34:44|0.27449
15:34:47|0.27462
15:34:47|0.27438
15:34:48|0.27434
15:34:49|0.27433
15:34:50|0.27438
15:34:51|0.27438
15:34:52|0.27438
15:34:53|0.27438
15:34:54|0.2743
15:34:56|0.2743
15:34:56|0.27441
15:34:57|0.27441
15:34:58|0.27441
15:34:59|0.27441
15:35:00|0.27433
15:35:01|0.27433
15:35:02|0.27433
15:35:04|0.27417
15:35:05|0.27416
15:35:05|0.27416
15:35:06|0.27416
15:35:07|0.27416
15:35:08|0.27416
15:35:09|0.27412
15:35:10|0.2742
15:35:11|0.2742
15:35:12|0.2742
15:35:13|0.2742
15:35:14|0.2742
15:35:15|0.2742
15:35:16|0.27413
15:35:17|0.27413
15:35:18|0.27413
15:35:19|0.27413
15:35:20|0.27413
15:35:22|0.27433
15:35:24|0.27433
15:35:25|0.27433
15:35:26|0.27433
15:35:27|0.27433
15:35:28|0.27433
15:35:30|0.27433
15:35:31|0.27433
15:35:32|0.27433
15:35:33|0.27433
15:35:34|0.27366
15:35:35|0.27366
15:35:36|0.27366
15:35:37|0.27366
15:35:38|0.27358
15:35:39|0.27358
15:35:40|0.27358
15:35:41|0.27366
15:35:42|0.27366
15:35:43|0.27366
15:35:44|0.27366
15:35:45|0.27359
15:35:46|0.27359
15:35:47|0.27365
15:35:48|0.27366
15:35:49|0.27366
15:35:50|0.27353
15:35:51|0.27353
15:35:52|0.27368
15:35:53|0.27379
15:35:54|0.27357
15:35:55|0.27382
15:35:56|0.27382
15:35:57|0.27382
15:35:58|0.27382
15:35:59|0.27382
15:36:00|0.27382
15:36:01|0.27379
15:36:02|0.27379
15:36:03|0.27379
15:36:04|0.27378
15:36:05|0.2736
15:36:06|0.2736
15:36:07|0.27379
15:36:08|0.27379
15:36:09|0.27379
15:36:10|0.27387
15:36:11|0.27387
15:36:12|0.27387
15:36:13|0.27387
15:36:14|0.27387
15:36:15|0.274
15:36:16|0.274
15:36:17|0.274
15:36:18|0.274
15:36:19|0.274
15:36:20|0.27419
15:36:21|0.27407
15:36:22|0.27407
15:36:24|0.27407
15:36:25|0.27407
15:36:26|0.27407
15:36:28|0.27407
15:36:28|0.27407
15:36:30|0.27407
15:36:31|0.27407
15:36:32|0.27407
15:36:32|0.27407
15:36:33|0.27407
15:36:34|0.27411
15:36:35|0.27412
15:36:37|0.27412
15:36:37|0.27412
15:36:38|0.27412
15:36:40|0.27412
15:36:41|0.274
15:36:41|0.274
15:36:43|0.274
15:36:44|0.274
15:36:45|0.2741
15:36:46|0.2741
15:36:46|0.274
15:36:48|0.274
15:36:48|0.274
15:36:49|0.274
15:36:50|0.2739
15:36:52|0.2739
15:36:52|0.2739
15:36:54|0.2739
15:36:55|0.2739
15:36:56|0.2739
15:36:57|0.27385
15:36:58|0.2741
15:36:59|0.2741
15:37:00|0.27394
15:37:01|0.27395
15:37:02|0.2741
15:37:03|0.2741
15:37:04|0.2741
15:37:05|0.2741
15:37:06|0.27403
15:37:06|0.2741
15:37:08|0.2741
15:37:08|0.2741
15:37:10|0.27419
15:37:11|0.27419
15:37:12|0.27414
15:37:12|0.27432
15:37:14|0.27432
15:37:15|0.27432
15:37:16|0.27432
15:37:17|0.27479
15:37:17|0.27503
15:37:19|0.27516
15:37:20|0.27505
15:37:21|0.27503
15:37:21|0.27506
15:37:23|0.27506
15:37:25|0.27527
15:37:27|0.27527
15:37:27|0.27517
15:37:28|0.27517
15:37:29|0.27527
15:37:31|0.27526
15:37:32|0.27507
15:37:33|0.27507
15:37:34|0.27507
15:37:35|0.27507
15:37:36|0.27507
15:37:37|0.27489
15:37:38|0.27473
15:37:39|0.27488
15:37:40|0.27488
15:37:41|0.27488
15:37:42|0.27488
15:37:43|0.27488
15:37:44|0.27488
15:37:45|0.27488
15:37:46|0.27483
15:37:47|0.27483
15:37:48|0.27483
15:37:49|0.27483
15:37:50|0.27505
15:37:51|0.27505
15:37:52|0.27514
15:37:53|0.27514
15:37:54|0.27507
15:37:55|0.27507
15:37:56|0.27507
15:37:57|0.27507
15:37:58|0.27507
15:37:59|0.27502
15:38:00|0.27502
15:38:01|0.27502
15:38:02|0.2751
15:38:03|0.2751
15:38:04|0.2751
15:38:05|0.2751
15:38:06|0.27481
15:38:07|0.27494
15:38:08|0.27499
15:38:09|0.27495
15:38:10|0.27495
15:38:11|0.27495
15:38:12|0.27495
15:38:13|0.27495
15:38:14|0.27495
15:38:15|0.27495
15:38:16|0.275
15:38:17|0.275
15:38:19|0.275
15:38:20|0.275
15:38:21|0.275
15:38:22|0.275
15:38:22|0.275
15:38:23|0.27486
15:38:26|0.27486
15:38:28|0.27486
15:38:29|0.27486
15:38:30|0.27486
15:38:32|0.27474
15:38:33|0.2748
15:38:33|0.2748
15:38:35|0.2748
15:38:36|0.2748
15:38:37|0.27492
15:38:38|0.27492
15:38:39|0.27474
15:38:40|0.2747
15:38:41|0.27469
15:38:42|0.27471
15:38:43|0.27471
15:38:44|0.27486
15:38:45|0.27486
15:38:45|0.27486
15:38:47|0.27486
15:38:48|0.27487
15:38:49|0.27487
15:38:50|0.27487
15:38:52|0.27487
15:38:52|0.27476
15:38:53|0.27498
15:38:54|0.27489
15:38:55|0.2748
15:38:56|0.27518
15:38:57|0.27501
15:38:58|0.27511
15:39:00|0.27511
15:39:00|0.2756
15:39:02|0.2756
15:39:03|0.27536
15:39:04|0.27535
15:39:05|0.27535
15:39:06|0.27532
15:39:06|0.27535
15:39:08|0.27535
15:39:09|0.27543
15:39:10|0.27535
15:39:11|0.27535
15:39:13|0.27535
15:39:13|0.27535
15:39:14|0.27535
15:39:16|0.27535
15:39:16|0.27535
15:39:18|0.27535
15:39:19|0.27535
15:39:20|0.27535
15:39:21|0.27535
15:39:22|0.27538
15:39:23|0.27524
15:39:24|0.27538
15:39:26|0.27532
15:39:27|0.27532
15:39:29|0.27532
15:39:30|0.27541
15:39:31|0.27541
15:39:32|0.27541
15:39:33|0.27538
15:39:34|0.27538
15:39:36|0.27518
15:39:36|0.2751
15:39:37|0.2751
15:39:39|0.27502
15:39:39|0.27496
15:39:40|0.27496
15:39:41|0.27496
15:39:43|0.275
15:39:43|0.275
15:39:44|0.275
15:39:46|0.275
15:39:46|0.275
15:39:48|0.275
15:39:48|0.27507
15:39:49|0.27507
15:39:50|0.27507
15:39:52|0.27511
15:39:52|0.27511
15:39:53|0.27513
15:39:54|0.27507
15:39:55|0.27507
15:39:57|0.27507
15:39:57|0.27507
15:39:59|0.27507
15:40:00|0.27507
15:40:00|0.27507
15:40:03|0.27507
15:40:03|0.2748
15:40:04|0.27464
15:40:05|0.27464
15:40:07|0.27473
15:40:07|0.27473
15:40:08|0.27509
15:40:09|0.27474
15:40:10|0.27508
15:40:11|0.27508
15:40:12|0.2751
15:40:13|0.2751
15:40:14|0.27511
15:40:15|0.27522
15:40:16|0.27522
15:40:17|0.27522
15:40:18|0.27522
15:40:19|0.27514
15:40:20|0.2751
15:40:21|0.2751
15:40:22|0.2751
15:40:23|0.2751
15:40:25|0.2751
15:40:26|0.2751
15:40:28|0.2751
15:40:29|0.27532
15:40:31|0.27532
15:40:32|0.27532
15:40:33|0.27526
15:40:34|0.27526
15:40:35|0.27526
15:40:36|0.27526
15:40:37|0.27535
15:40:38|0.27535
15:40:39|0.27518
15:40:39|0.27528
15:40:42|0.27536
15:40:42|0.27536
15:40:44|0.27529
15:40:44|0.27528
15:40:46|0.27552
15:40:47|0.27552
15:40:47|0.27537
15:40:48|0.27537
15:40:50|0.27537
15:40:51|0.27537
15:40:51|0.27537
15:40:52|0.27537
15:40:53|0.27537
15:40:55|0.27536
15:40:56|0.27536
15:40:57|0.27536
15:40:58|0.27536
15:40:58|0.27536
15:41:00|0.27536
15:41:00|0.27529
15:41:01|0.27529
15:41:03|0.27553
15:41:04|0.2756
15:41:04|0.2756
15:41:05|0.2755
15:41:08|0.27563
15:41:08|0.27572
15:41:09|0.2756
15:41:10|0.27555
15:41:11|0.27529
15:41:12|0.27529
15:41:13|0.27523
15:41:14|0.2755
15:41:16|0.2755
15:41:16|0.2755
15:41:17|0.2755
15:41:19|0.2755
15:41:19|0.2755
15:41:20|0.2755
15:41:21|0.2755
15:41:22|0.2755
15:41:23|0.2755
15:41:24|0.2755
15:41:25|0.2755
15:41:26|0.27559
15:41:28|0.27559
15:41:30|0.27536
15:41:32|0.27536
15:41:33|0.27536
15:41:35|0.27536
15:41:36|0.27536
15:41:37|0.27535
15:41:37|0.2756
15:41:39|0.2756
15:41:40|0.2756
15:41:40|0.27536
15:41:41|0.27536
15:41:42|0.27548
15:41:43|0.27548
15:41:45|0.27548
15:41:46|0.2756
15:41:47|0.2756
15:41:49|0.2756
15:41:50|0.2756
15:41:51|0.2756
15:41:52|0.27538
15:41:53|0.27538
15:41:54|0.27538
15:41:56|0.27538
15:41:57|0.27538
15:41:58|0.2755
15:41:59|0.2755
15:41:59|0.2755
15:42:01|0.2756
15:42:02|0.2756
15:42:03|0.27547
15:42:03|0.27538
15:42:04|0.27538
15:42:06|0.27538
15:42:07|0.27538
15:42:08|0.27538
15:42:08|0.27535
15:42:09|0.27535
15:42:12|0.27531
15:42:13|0.27531
15:42:14|0.27531
15:42:15|0.27531
15:42:16|0.27531
15:42:17|0.27525
15:42:18|0.27525
15:42:19|0.27525
15:42:20|0.27525
15:42:21|0.27525
15:42:22|0.27525
15:42:23|0.27525
15:42:24|0.27526
15:42:25|0.27526
15:42:26|0.27526
15:42:27|0.27526
15:42:28|0.27526
15:42:30|0.27524
15:42:31|0.27524
15:42:32|0.27524
15:42:33|0.27524
15:42:35|0.27545
15:42:37|0.27545
15:42:37|0.27531
15:42:39|0.27524
15:42:39|0.27524
15:42:41|0.27532
15:42:41|0.27532
15:42:42|0.27532
15:42:43|0.27532
15:42:45|0.27532
15:42:45|0.27532
15:42:47|0.27498
15:42:47|0.2747
15:42:49|0.2747
15:42:50|0.27494
15:42:51|0.27494
15:42:52|0.27466
15:42:53|0.27476
15:42:54|0.2748
15:42:54|0.2748
15:42:56|0.27471
15:42:56|0.27483
15:42:57|0.27495
15:43:00|0.27495
15:43:00|0.27495
15:43:01|0.27495
15:43:02|0.27545
15:43:03|0.27545
15:43:05|0.27545
15:43:06|0.27514
15:43:08|0.27508
15:43:09|0.27508
15:43:10|0.27522
15:43:11|0.27523
15:43:12|0.27522
15:43:13|0.27522
15:43:14|0.27498
15:43:15|0.27518
15:43:16|0.27518
15:43:17|0.27518
15:43:18|0.27512
15:43:19|0.27512
15:43:21|0.27512
15:43:21|0.27512
15:43:22|0.27522
15:43:23|0.27522
15:43:24|0.27522
15:43:26|0.27501
15:43:27|0.27501
15:43:28|0.27501
15:43:28|0.2751
15:43:30|0.2751
15:43:32|0.2751
15:43:33|0.2751
15:43:35|0.2751
15:43:36|0.2751
15:43:37|0.2751
15:43:38|0.2751
15:43:39|0.2751
15:43:40|0.2751
15:43:42|0.275
15:43:43|0.275
15:43:44|0.27509
15:43:45|0.27509
15:43:46|0.27509
15:43:47|0.27509
15:43:48|0.27509
15:43:49|0.27523
15:43:50|0.27523
15:43:50|0.275
15:43:52|0.275
15:43:53|0.275
15:43:54|0.27501
15:43:55|0.27501
15:43:56|0.27501
15:43:57|0.275
15:43:57|0.27499
15:43:59|0.27499
15:44:00|0.27499
15:44:01|0.27499
15:44:02|0.27486
15:44:03|0.27496
15:44:04|0.27496
15:44:05|0.27477
15:44:06|0.27477
15:44:07|0.27477
15:44:08|0.27477
15:44:09|0.27483
15:44:10|0.27483
15:44:11|0.27483
15:44:12|0.27483
15:44:13|0.27483
15:44:14|0.27483
15:44:15|0.27484
15:44:16|0.27484
15:44:17|0.27484
15:44:18|0.27476
15:44:19|0.27476
15:44:20|0.27476
15:44:21|0.27476
15:44:21|0.27484
15:44:23|0.27484
15:44:23|0.27484
15:44:25|0.27484
15:44:26|0.27484
15:44:26|0.27484
15:44:28|0.27471
15:44:29|0.27471
15:44:30|0.27471
15:44:32|0.27471
15:44:33|0.27471
15:44:34|0.27471
15:44:36|0.27471
15:44:38|0.27471
15:44:39|0.27471
15:44:40|0.27471
15:44:41|0.27471
15:44:42|0.27457
15:44:43|0.27457
15:44:44|0.27484
15:44:45|0.27484
15:44:47|0.27484
15:44:48|0.27484
15:44:48|0.2747
15:44:49|0.2747
15:44:50|0.2747
15:44:52|0.27484
15:44:52|0.27484
15:44:54|0.27484
15:44:55|0.27484
15:44:56|0.27491
15:44:57|0.27491
15:44:57|0.27491
15:44:59|0.27488
15:44:59|0.27488
15:45:01|0.27488
15:45:02|0.27488
15:45:02|0.27488
15:45:03|0.27488
15:45:06|0.27488
15:45:06|0.27488
15:45:07|0.27488
15:45:08|0.27488
15:45:09|0.27488
15:45:10|0.27488
15:45:11|0.27488
15:45:12|0.27488
15:45:13|0.27484
15:45:14|0.2748
15:45:15|0.2748
15:45:16|0.27495
15:45:17|0.27495
15:45:18|0.27495
15:45:20|0.27483
15:45:20|0.27483
15:45:21|0.27483
15:45:22|0.27483
15:45:23|0.27483
15:45:24|0.27483
15:45:25|0.27483
15:45:26|0.27483
15:45:27|0.27483
15:45:28|0.27484
15:45:29|0.27495
15:45:30|0.27495
15:45:31|0.27495
15:45:33|0.27495
15:45:34|0.2746
15:45:35|0.27493
15:45:36|0.27493
15:45:37|0.27493
15:45:38|0.27493
15:45:39|0.27475
15:45:41|0.27475
15:45:41|0.27473
15:45:43|0.27473
15:45:44|0.27484
15:45:45|0.27484
15:45:46|0.27484
15:45:46|0.2747
15:45:48|0.27494
15:45:49|0.27494
15:45:49|0.2746
15:45:51|0.2746
15:45:52|0.2746
15:45:53|0.27483
15:45:54|0.27483
15:45:54|0.27483
15:45:56|0.27483
15:45:57|0.27483
15:45:58|0.27483
15:45:59|0.27485
15:46:00|0.27485
15:46:01|0.27485
15:46:02|0.27454
15:46:03|0.27454
15:46:04|0.27483
15:46:05|0.27483
15:46:06|0.27483
15:46:07|0.27462
15:46:08|0.27462
15:46:09|0.27447
15:46:10|0.27447
15:46:10|0.27447
15:46:12|0.27469
15:46:13|0.27469
15:46:13|0.2745
15:46:15|0.27462
15:46:15|0.27462
15:46:16|0.27462
15:46:18|0.27462
15:46:19|0.27371
15:46:19|0.27371
15:46:21|0.27393
15:46:22|0.27411
15:46:23|0.27401
15:46:23|0.27401
15:46:25|0.27401
15:46:26|0.27401
15:46:26|0.27401
15:46:27|0.27401
15:46:29|0.27401
15:46:30|0.27401
15:46:31|0.27401
15:46:32|0.27416
15:46:34|0.27416
15:46:35|0.27416
15:46:37|0.27416
15:46:38|0.27416
15:46:40|0.27407
15:46:40|0.27407
15:46:41|0.27407
15:46:43|0.27426
15:46:43|0.27424
15:46:45|0.27409
15:46:45|0.27446
15:46:47|0.27437
15:46:47|0.27437
15:46:48|0.27446
15:46:51|0.27447
15:46:51|0.27447
15:46:52|0.27447
15:46:53|0.27455
15:46:54|0.27455
15:46:56|0.27455
15:46:56|0.2747
15:46:57|0.2747
15:46:58|0.2747
15:46:59|0.27454
15:47:00|0.27454
15:47:01|0.27454
15:47:02|0.27454
15:47:03|0.27455
15:47:04|0.27455
15:47:05|0.27472
15:47:06|0.27455
15:47:07|0.27454
15:47:08|0.27454
15:47:09|0.27454
15:47:10|0.27454
15:47:11|0.27454
15:47:12|0.27454
15:47:14|0.27527
15:47:14|0.27528
15:47:16|0.2753
15:47:16|0.27527
15:47:17|0.27524
15:47:18|0.27516
15:47:19|0.27516
15:47:20|0.27516
15:47:21|0.27523
15:47:22|0.27523
15:47:23|0.27523
15:47:24|0.27523
15:47:25|0.27507
15:47:26|0.27507
15:47:27|0.27507
15:47:28|0.27507
15:47:29|0.27507
15:47:30|0.27491
15:47:31|0.27491
15:47:32|0.27489
15:47:34|0.27489
15:47:35|0.27482
15:47:36|0.27454
15:47:37|0.27461
15:47:38|0.27461
15:47:39|0.27461
15:47:40|0.27439
15:47:41|0.27446
15:47:42|0.27446
15:47:43|0.27449
15:47:44|0.27449
15:47:45|0.27446
15:47:46|0.27446
15:47:47|0.27443
15:47:48|0.27443
15:47:49|0.27443
15:47:50|0.27443
15:47:51|0.27443
15:47:52|0.27463
15:47:53|0.27463
15:47:54|0.27463
15:47:55|0.27455
15:47:56|0.27455
15:47:57|0.27472
15:47:58|0.27472
15:47:59|0.27483
15:48:00|0.2746
15:48:01|0.2746
15:48:02|0.27472
15:48:03|0.27472
15:48:04|0.27472
15:48:05|0.27484
15:48:06|0.27484
15:48:07|0.27484
15:48:08|0.27484
15:48:09|0.27482
15:48:10|0.2746
15:48:11|0.27479
15:48:12|0.27479
15:48:13|0.27479
15:48:14|0.27479
15:48:15|0.27467
15:48:16|0.27467
15:48:18|0.27467
15:48:18|0.27467
15:48:19|0.27467
15:48:20|0.27467
15:48:21|0.27484
15:48:22|0.27484
15:48:23|0.27484
15:48:24|0.27474
15:48:25|0.27471
15:48:26|0.27469
15:48:27|0.27472
15:48:28|0.27498
15:48:29|0.27498
15:48:30|0.27498
15:48:31|0.27499
15:48:32|0.2751
15:48:33|0.2751
15:48:35|0.2751
15:48:36|0.2751
15:48:38|0.2751
15:48:39|0.2751
15:48:40|0.2751
15:48:41|0.2751
15:48:41|0.2751
15:48:44|0.2751
15:48:45|0.2751
15:48:47|0.2751
15:48:47|0.27505
15:48:48|0.27505
15:48:49|0.27505
15:48:50|0.27498
15:48:51|0.27498
15:48:52|0.27498
15:48:53|0.27498
15:48:54|0.27502
15:48:55|0.27502
15:48:56|0.27502
15:48:57|0.27502
15:48:58|0.27502
15:48:59|0.27482
15:49:00|0.27482
15:49:01|0.27504
15:49:02|0.27504
15:49:04|0.27504
15:49:04|0.27504
15:49:05|0.27504
15:49:06|0.27504
15:49:07|0.27504
15:49:09|0.27504
15:49:10|0.27495
15:49:11|0.27482
15:49:12|0.27482
15:49:12|0.27482
15:49:14|0.27482
15:49:15|0.27482
15:49:15|0.27482
15:49:17|0.27481
15:49:17|0.27481
15:49:19|0.27595
15:49:20|0.27561
15:49:21|0.27581
15:49:22|0.27586
15:49:23|0.27576
15:49:24|0.27594
15:49:25|0.27594
15:49:26|0.276
15:49:26|0.27588
15:49:28|0.27579
15:49:29|0.27579
15:49:29|0.27572
15:49:31|0.27596
15:49:31|0.27574
15:49:32|0.27572
15:49:34|0.27572
15:49:35|0.27572
15:49:37|0.27581
15:49:37|0.27581
15:49:40|0.27583
15:49:40|0.27583
15:49:42|0.27583
15:49:43|0.27568
15:49:43|0.276
15:49:45|0.276
15:49:45|0.27595
15:49:46|0.27613
15:49:47|0.27599
15:49:49|0.2763
15:49:50|0.2765
15:49:50|0.2765
15:49:51|0.27633
15:49:52|0.27633
15:49:53|0.27633
15:49:54|0.27652
15:49:55|0.27655
15:49:56|0.27655
15:49:57|0.27635
15:49:58|0.27648
15:49:59|0.27655
15:50:00|0.27655
15:50:01|0.27655
15:50:02|0.27637
15:50:04|0.27643
15:50:05|0.27664
15:50:06|0.27664
15:50:08|0.2768
15:50:08|0.27659
15:50:10|0.27669
15:50:11|0.27669
15:50:12|0.27679
15:50:13|0.27665
15:50:13|0.27665
15:50:14|0.27656
15:50:16|0.27658
15:50:17|0.27672
15:50:18|0.27658
15:50:19|0.27673
15:50:20|0.27672
15:50:21|0.27698
15:50:21|0.27706
15:50:23|0.27715
15:50:24|0.27749
15:50:25|0.2774
15:50:26|0.27753
15:50:27|0.27759
15:50:28|0.27763
15:50:29|0.27749
15:50:30|0.27754
15:50:31|0.27754
15:50:32|0.27754
15:50:32|0.27749
15:50:34|0.27777
15:50:35|0.27738
15:50:35|0.27761
15:50:38|0.27787
15:50:40|0.27779
15:50:40|0.27787
15:50:41|0.27822
15:50:43|0.27831
15:50:44|0.27844
15:50:45|0.27822
15:50:46|0.27865
15:50:47|0.27782
15:50:48|0.27786
15:50:49|0.27816
15:50:51|0.27816
15:50:51|0.27802
15:50:54|0.27797
15:50:55|0.2781
15:50:56|0.27826
15:50:58|0.27823
15:50:58|0.27834
15:50:59|0.27856
15:51:00|0.27855
15:51:02|0.27865
15:51:02|0.27865
15:51:03|0.27846
15:51:05|0.27846
15:51:06|0.27844
15:51:06|0.27844
15:51:08|0.27843
15:51:09|0.2784
15:51:10|0.27858
15:51:10|0.27854
15:51:12|0.27853
15:51:12|0.27871
15:51:13|0.27872
15:51:14|0.27862
15:51:16|0.27837
15:51:16|0.27853
15:51:17|0.27835
15:51:19|0.27835
15:51:19|0.27835
15:51:21|0.27834
15:51:21|0.27818
15:51:23|0.27798
15:51:23|0.27825
15:51:25|0.27825
15:51:25|0.27801
15:51:26|0.27797
15:51:27|0.27771
15:51:28|0.27743
15:51:30|0.27744
15:51:31|0.27744
15:51:31|0.27711
15:51:32|0.27677
15:51:34|0.27677
15:51:34|0.27639
15:51:35|0.27659
15:51:36|0.27665
15:51:39|0.27627
15:51:40|0.27612
15:51:41|0.27631
15:51:42|0.2757
15:51:43|0.27569
15:51:45|0.27569
15:51:45|0.27581
15:51:47|0.27581
15:51:49|0.27581
15:51:50|0.27597
15:51:52|0.27583
15:51:52|0.27579
15:51:53|0.27583
15:51:55|0.27642
15:51:56|0.27642
15:51:56|0.27648
15:51:57|0.27648
15:51:59|0.27641
15:51:59|0.27641
15:52:00|0.2765
15:52:02|0.27644
15:52:03|0.27641
15:52:04|0.27635
15:52:05|0.27665
15:52:06|0.2765
15:52:06|0.27669
15:52:08|0.27669
15:52:09|0.27669
15:52:10|0.2767
15:52:11|0.27662
15:52:12|0.27662
15:52:13|0.2764
15:52:14|0.27626
15:52:15|0.2764
15:52:16|0.2764
15:52:17|0.2764
15:52:19|0.27626
15:52:20|0.27626
15:52:21|0.27626
15:52:22|0.27626
15:52:23|0.27626
15:52:23|0.27626
15:52:25|0.27626
15:52:26|0.27626
15:52:27|0.27626
15:52:28|0.2764
15:52:28|0.2764
15:52:29|0.2764
15:52:31|0.2764
15:52:32|0.27636
15:52:33|0.27636
15:52:34|0.27636
15:52:35|0.27621
15:52:36|0.27621
15:52:37|0.27621
15:52:38|0.27621
15:52:40|0.27638
15:52:42|0.27638
15:52:43|0.27638
15:52:44|0.27636
15:52:44|0.27636
15:52:46|0.2764
15:52:47|0.27634
15:52:48|0.27634
15:52:48|0.27628
15:52:49|0.27628
15:52:51|0.27613
15:52:51|0.27581
15:52:52|0.27581
15:52:53|0.27581
15:52:54|0.2759
15:52:56|0.2759
15:52:56|0.27581
15:52:58|0.27572
15:52:59|0.27572
15:52:59|0.27572
15:53:01|0.27572
15:53:02|0.27581
15:53:03|0.27572
15:53:04|0.27572
15:53:05|0.27572
15:53:05|0.27572
15:53:07|0.27565
15:53:08|0.27565
15:53:08|0.27565
15:53:10|0.27565
15:53:11|0.27565
15:53:12|0.27566
15:53:13|0.27566
15:53:13|0.27566
15:53:15|0.27566
15:53:16|0.27566
15:53:17|0.27566
15:53:18|0.27582
15:53:19|0.27582
15:53:20|0.27567
15:53:21|0.27567
15:53:22|0.27567
15:53:23|0.27561
15:53:24|0.27542
15:53:25|0.27554
15:53:26|0.27553
15:53:26|0.2754
15:53:28|0.27553
15:53:28|0.27545
15:53:29|0.27545
15:53:30|0.27545
15:53:32|0.27545
15:53:33|0.27567
15:53:34|0.27567
15:53:35|0.27567
15:53:35|0.27553
15:53:37|0.27553
15:53:38|0.27527
15:53:38|0.2752
15:53:41|0.2752
15:53:43|0.27524
15:53:43|0.27474
15:53:44|0.27471
15:53:45|0.27471
15:53:47|0.27471
15:53:47|0.2748
15:53:49|0.27468
15:53:49|0.27468
15:53:50|0.27468
15:53:51|0.27485
15:53:52|0.27492
15:53:53|0.27473
15:53:54|0.27473
15:53:55|0.27418
15:53:56|0.27407
15:53:58|0.27434
15:53:59|0.27454
15:54:00|0.27434
15:54:01|0.27433
15:54:02|0.27458
15:54:03|0.27458
15:54:04|0.27457
15:54:05|0.27457
15:54:06|0.27437
15:54:07|0.27432
15:54:08|0.27432
15:54:09|0.27432
15:54:10|0.27432
15:54:11|0.27432
15:54:12|0.27454
15:54:13|0.27431
15:54:14|0.27431
15:54:15|0.27431
15:54:16|0.27431
15:54:17|0.27455
15:54:18|0.27455
15:54:19|0.27455
15:54:20|0.27411
15:54:21|0.27411
15:54:22|0.27435
15:54:23|0.27488
15:54:25|0.27471
15:54:26|0.27494
15:54:27|0.27513
15:54:28|0.27513
15:54:29|0.27513
15:54:30|0.27513
15:54:32|0.27513
15:54:33|0.27483
15:54:34|0.27494
15:54:35|0.27488
15:54:36|0.27488
15:54:36|0.27488
15:54:38|0.27488
15:54:39|0.27488
15:54:40|0.27504
15:54:40|0.27504
15:54:43|0.27538
15:54:43|0.27552
15:54:46|0.27553
15:54:47|0.27554
15:54:48|0.27554
15:54:49|0.27546
15:54:50|0.27617
15:54:51|0.27726
15:54:52|0.27732
15:54:53|0.27712
15:54:54|0.27712
15:54:56|0.27711
15:54:56|0.27711
15:54:57|0.27709
15:54:58|0.27707
15:54:59|0.27702
15:55:00|0.27692
15:55:01|0.27692
15:55:02|0.27689
15:55:03|0.27695
15:55:04|0.27695
15:55:05|0.27695
15:55:06|0.27685
15:55:07|0.27699
15:55:09|0.27699
15:55:09|0.27699
15:55:11|0.277
15:55:11|0.2774
15:55:12|0.2778
15:55:13|0.27683
15:55:14|0.27688
15:55:15|0.27688
15:55:16|0.27696
15:55:17|0.27728
15:55:18|0.27754
15:55:19|0.27739
15:55:20|0.27728
15:55:21|0.27735
15:55:22|0.27742
15:55:23|0.27742
15:55:24|0.27742
15:55:25|0.27742
15:55:26|0.27742
15:55:27|0.27752
15:55:28|0.27752
15:55:29|0.27703
15:55:30|0.27745
15:55:31|0.27738
15:55:32|0.27738
15:55:33|0.27747
15:55:34|0.27732
15:55:35|0.27766
15:55:36|0.27748
15:55:37|0.27741
15:55:38|0.27741
15:55:39|0.27741
15:55:40|0.27741
15:55:42|0.27744
15:55:43|0.27744
15:55:45|0.27748
15:55:46|0.27748
15:55:47|0.27748
15:55:48|0.27748
15:55:49|0.27748
15:55:51|0.27748
15:55:52|0.2778
15:55:53|0.27806
15:55:54|0.27791
15:55:55|0.27773
15:55:56|0.27773
15:55:57|0.27773
15:55:58|0.27773
15:55:59|0.27781
15:56:00|0.27781
15:56:01|0.27805
15:56:02|0.27805
15:56:03|0.27802
15:56:04|0.27802
15:56:05|0.278
15:56:06|0.278
15:56:08|0.278
15:56:09|0.27805
15:56:10|0.278
15:56:11|0.27786
15:56:12|0.27792
15:56:13|0.27792
15:56:14|0.27792
15:56:15|0.27778
15:56:16|0.27756
15:56:17|0.27778
15:56:18|0.27776
15:56:19|0.27776
15:56:20|0.27776
15:56:21|0.27776
15:56:22|0.27776
15:56:22|0.27752
15:56:24|0.27752
15:56:25|0.27752
15:56:25|0.27752
15:56:27|0.27752
15:56:28|0.27752
15:56:28|0.27752
15:56:30|0.27752
15:56:31|0.27752
15:56:32|0.27752
15:56:32|0.27752
15:56:34|0.27752
15:56:35|0.27752
15:56:37|0.27752
15:56:37|0.27752
15:56:38|0.27752
15:56:39|0.27752
15:56:40|0.27751
15:56:42|0.27776
15:56:44|0.27771
15:56:45|0.27771
15:56:46|0.27771
15:56:46|0.27771
15:56:48|0.27771
15:56:49|0.27775
15:56:50|0.27775
15:56:51|0.27775
15:56:52|0.27775
15:56:53|0.2775
15:56:54|0.27773
15:56:55|0.27772
15:56:56|0.27772
15:56:57|0.27772
15:56:58|0.27772
15:56:59|0.27801
15:57:01|0.27797
15:57:02|0.27798
15:57:04|0.27798
15:57:04|0.27798
15:57:05|0.27798
15:57:06|0.27775
15:57:07|0.27775
15:57:08|0.27727
15:57:09|0.27735
15:57:10|0.27735
15:57:12|0.27735
15:57:12|0.27735
15:57:13|0.27735
15:57:14|0.27735
15:57:15|0.27747
15:57:16|0.27747
15:57:17|0.27758
15:57:19|0.27758
15:57:20|0.27735
15:57:21|0.27735
15:57:22|0.2772
15:57:23|0.2772
15:57:23|0.27714
15:57:25|0.27735
15:57:25|0.27715
15:57:26|0.27715
15:57:28|0.27715
15:57:28|0.27714
15:57:29|0.27734
15:57:31|0.27734
15:57:31|0.27734
15:57:33|0.27734
15:57:34|0.27734
15:57:34|0.27734
15:57:36|0.27722
15:57:37|0.27712
15:57:38|0.27712
15:57:38|0.27713
15:57:40|0.27713
15:57:41|0.27705
15:57:41|0.27705
15:57:43|0.27692
15:57:45|0.27698
15:57:47|0.27698
15:57:48|0.27698
15:57:49|0.27698
15:57:50|0.27698
15:57:51|0.27698
15:57:52|0.27698
15:57:53|0.27698
15:57:54|0.27702
15:57:55|0.27702
15:57:57|0.27709
15:57:57|0.2771
15:57:58|0.2771
15:58:00|0.2771
15:58:02|0.2771
15:58:02|0.27719
15:58:04|0.27719
15:58:04|0.27719
15:58:05|0.27719
15:58:07|0.27719
15:58:07|0.27719
15:58:09|0.27713
15:58:10|0.27713
15:58:11|0.27713
15:58:13|0.27713
15:58:13|0.27713
15:58:14|0.27713
15:58:15|0.27713
15:58:16|0.27718
15:58:17|0.27719
15:58:18|0.27719
15:58:19|0.27718
15:58:20|0.27729
15:58:21|0.27729
15:58:22|0.27729
15:58:23|0.27718
15:58:24|0.27718
15:58:25|0.27718
15:58:26|0.27718
15:58:27|0.27718
15:58:28|0.27718
15:58:29|0.27713
15:58:30|0.27713
15:58:31|0.27713
15:58:32|0.27727
15:58:34|0.27727
15:58:35|0.27727
15:58:36|0.2772
15:58:36|0.2772
15:58:37|0.2772
15:58:38|0.27727
15:58:39|0.27717
15:58:40|0.27728
15:58:41|0.27728
15:58:42|0.27728
15:58:43|0.27728
15:58:45|0.27728
15:58:46|0.27728
15:58:47|0.27728
15:58:48|0.27728
15:58:50|0.27728
15:58:51|0.27718
15:58:52|0.27718
15:58:53|0.27728
15:58:54|0.27728
15:58:55|0.27719
15:58:56|0.27714
15:58:57|0.27723
15:58:59|0.27723
15:59:00|0.27724
15:59:01|0.27728
15:59:02|0.27728
15:59:03|0.27728
15:59:04|0.27728
15:59:05|0.27728
15:59:05|0.2774
15:59:07|0.2774
15:59:08|0.27746
15:59:09|0.27746
15:59:10|0.27732
15:59:11|0.27732
15:59:12|0.27732
15:59:13|0.27732
15:59:14|0.2774
15:59:15|0.2774
15:59:16|0.2774
15:59:16|0.2774
15:59:18|0.2774
15:59:19|0.27741
15:59:20|0.27732
15:59:21|0.27723
15:59:21|0.27728
15:59:23|0.27728
15:59:24|0.27728
15:59:25|0.27723
15:59:26|0.27725
15:59:27|0.27725
15:59:27|0.27725
15:59:29|0.27725
15:59:30|0.27725
15:59:30|0.27725
15:59:32|0.27725
15:59:33|0.2774
15:59:34|0.2774
15:59:35|0.2774
15:59:36|0.2774
15:59:36|0.2774
15:59:38|0.2774
15:59:39|0.2774
15:59:40|0.27713
15:59:41|0.27713
15:59:42|0.27713
15:59:43|0.27726
15:59:44|0.27726
15:59:44|0.27707
15:59:47|0.27714
15:59:48|0.27714
15:59:50|0.27714
15:59:50|0.27714
15:59:51|0.27698
15:59:52|0.27698
15:59:53|0.27698
15:59:55|0.27698
15:59:56|0.27686
15:59:56|0.27686
15:59:57|0.27686
15:59:59|0.27686
16:00:00|0.27686
16:00:01|0.27686
16:00:02|0.27693
16:00:04|0.27658
16:00:05|0.27652
16:00:06|0.27677
16:00:06|0.27654
16:00:08|0.2765
16:00:09|0.27654
16:00:10|0.27662
16:00:10|0.2765
16:00:12|0.27648
16:00:13|0.27648
16:00:14|0.27648
16:00:15|0.27648
16:00:16|0.27654
16:00:17|0.27654
16:00:18|0.27654
16:00:19|0.2765
16:00:19|0.2765
16:00:21|0.2766
16:00:22|0.2766
16:00:22|0.2766
16:00:23|0.2766
16:00:24|0.27658
16:00:26|0.27638
16:00:27|0.27638
16:00:28|0.27638
16:00:29|0.27638
16:00:30|0.27638
16:00:31|0.27638
16:00:32|0.27638
16:00:32|0.27628
16:00:34|0.27628
16:00:35|0.27628
16:00:35|0.27628
16:00:36|0.27653
16:00:38|0.27631
16:00:39|0.27631
16:00:40|0.27631
16:00:41|0.27628
16:00:42|0.27628
16:00:42|0.27628
16:00:44|0.27628
16:00:44|0.27643
16:00:45|0.27643
16:00:48|0.27629
16:00:48|0.27628
16:00:49|0.27651
16:00:51|0.27642
16:00:52|0.27629
16:00:53|0.27629
16:00:54|0.27629
16:00:55|0.276
16:00:56|0.27628
16:00:57|0.27626
16:00:58|0.276
16:00:59|0.276
16:01:01|0.27611
16:01:03|0.2761
16:01:04|0.27596
16:01:05|0.27596
16:01:05|0.27596
16:01:07|0.27567
16:01:07|0.27593
16:01:09|0.27593
16:01:10|0.27593
16:01:11|0.27593
16:01:12|0.27573
16:01:13|0.27593
16:01:14|0.27593
16:01:15|0.27593
16:01:15|0.2759
16:01:18|0.27583
16:01:19|0.27583
16:01:20|0.27583
16:01:21|0.27567
16:01:22|0.27567
16:01:23|0.27567
16:01:24|0.27567
16:01:25|0.27575
16:01:26|0.27567
16:01:27|0.27567
16:01:28|0.27575
16:01:30|0.27567
16:01:31|0.27582
16:01:32|0.27567
16:01:32|0.27567
16:01:34|0.27567
16:01:35|0.27567
16:01:36|0.27567
16:01:37|0.27567
16:01:38|0.27574
16:01:39|0.27574
16:01:40|0.27566
16:01:41|0.27566
16:01:42|0.27566
16:01:43|0.27566
16:01:44|0.2759
16:01:44|0.27771
16:01:46|0.27958
16:01:46|0.27852
16:01:49|0.2795
16:01:51|0.27788
16:01:52|0.27847
16:01:52|0.27877
16:01:55|0.27901
16:01:56|0.27845
16:01:58|0.2788
16:01:59|0.27849
16:01:59|0.27851
16:02:00|0.27866
16:02:01|0.27866
16:02:03|0.27879
16:02:04|0.27883
16:02:05|0.27883
16:02:06|0.27948
16:02:07|0.27937
16:02:08|0.27955
16:02:09|0.27952
16:02:10|0.28
16:02:11|0.27981
16:02:12|0.27949
16:02:13|0.27981
16:02:14|0.27986
16:02:15|0.27986
16:02:16|0.2795
16:02:17|0.27985
16:02:18|0.27985
16:02:19|0.27957
16:02:20|0.27976
16:02:21|0.27971
16:02:22|0.27921
16:02:23|0.27922
16:02:24|0.27956
16:02:25|0.27971
16:02:27|0.27976
16:02:28|0.27971
16:02:29|0.27922
16:02:30|0.2795
16:02:31|0.27928
16:02:32|0.27974
16:02:33|0.27974
16:02:34|0.27928
16:02:35|0.27928
16:02:36|0.27928
16:02:37|0.2795
16:02:38|0.27926
16:02:39|0.2795
16:02:40|0.27966
16:02:41|0.27926
16:02:42|0.27932
16:02:43|0.27936
16:02:44|0.27971
16:02:45|0.27934
16:02:46|0.2795
16:02:47|0.27939
16:02:48|0.27939
16:02:50|0.27949
16:02:52|0.27949
16:02:54|0.27933
16:02:54|0.27932
16:02:56|0.27921
16:02:57|0.27933
16:02:59|0.27897
16:03:00|0.27926
16:03:00|0.27926
16:03:02|0.27933
16:03:03|0.27922
16:03:04|0.27936
16:03:05|0.27936
16:03:06|0.27936
16:03:07|0.27917
16:03:08|0.27932
16:03:09|0.27913
16:03:10|0.27926
16:03:11|0.27936
16:03:12|0.27936
16:03:13|0.27948
16:03:14|0.27948
16:03:15|0.27938
16:03:16|0.27938
16:03:17|0.27938
16:03:18|0.27938
16:03:19|0.27938
16:03:20|0.27949
16:03:21|0.27949
16:03:22|0.27949
16:03:23|0.27949
16:03:24|0.2795
16:03:25|0.2795
16:03:26|0.2795
16:03:27|0.2795
16:03:28|0.27936
16:03:29|0.27936
16:03:30|0.27936
16:03:31|0.27936
16:03:32|0.27936
16:03:33|0.27937
16:03:34|0.27937
16:03:35|0.27937
16:03:36|0.27937
16:03:37|0.27937
16:03:38|0.27877
16:03:39|0.27867
16:03:40|0.27855
16:03:41|0.27865
16:03:42|0.27872
16:03:43|0.27853
16:03:44|0.27865
16:03:45|0.27865
16:03:46|0.27865
16:03:47|0.27865
16:03:48|0.27869
16:03:49|0.27869
16:03:51|0.27869
16:03:52|0.27865
16:03:53|0.27869
16:03:55|0.27869
16:03:56|0.27869
16:03:57|0.27869
16:03:58|0.27869
16:03:59|0.27869
16:04:00|0.27869
16:04:01|0.27869
16:04:02|0.27876
16:04:03|0.27872
16:04:04|0.27872
16:04:06|0.27872
16:04:07|0.27869
16:04:07|0.27869
16:04:08|0.27869
16:04:10|0.27897
16:04:11|0.27897
16:04:13|0.27897
16:04:14|0.27882
16:04:14|0.27897
16:04:16|0.27888
16:04:18|0.2791
16:04:18|0.27891
16:04:19|0.27891
16:04:20|0.27912
16:04:21|0.27912
16:04:22|0.27899
16:04:23|0.27899
16:04:24|0.27899
16:04:25|0.27899
16:04:26|0.27896
16:04:27|0.27915
16:04:28|0.27918
16:04:29|0.2792
16:04:30|0.27944
16:04:31|0.27931
16:04:32|0.27931
16:04:33|0.27945
16:04:35|0.27938
16:04:35|0.27938
16:04:37|0.27938
16:04:37|0.27938
16:04:38|0.27938
16:04:39|0.27938
16:04:40|0.27938
16:04:41|0.27938
16:04:42|0.27938
16:04:43|0.27938
16:04:44|0.27903
16:04:45|0.27903
16:04:46|0.27938
16:04:48|0.27938
16:04:48|0.27938
16:04:49|0.27946
16:04:50|0.27946
16:04:51|0.27946
16:04:52|0.27964
16:04:54|0.27964
16:04:55|0.27964
16:04:56|0.27964
16:04:56|0.27955
16:04:58|0.27955
16:04:59|0.27958
16:05:00|0.27957
16:05:01|0.27963
16:05:02|0.27963
16:05:04|0.27955
16:05:05|0.27955
16:05:05|0.27956
16:05:07|0.27958
16:05:07|0.27958
16:05:09|0.27955
16:05:10|0.27955
16:05:11|0.27958
16:05:11|0.27958
16:05:12|0.27958
16:05:14|0.27956
16:05:15|0.27955
16:05:16|0.27955
16:05:17|0.27994
16:05:18|0.27994
16:05:19|0.27981
16:05:20|0.27981
16:05:21|0.27981
16:05:22|0.27984
16:05:23|0.27984
16:05:24|0.27984
16:05:25|0.27995
16:05:26|0.27995
16:05:27|0.27964
16:05:28|0.27964
16:05:29|0.27982
16:05:30|0.27963
16:05:31|0.27982
16:05:32|0.2799
16:05:33|0.27984
16:05:34|0.28
16:05:35|0.27995
16:05:36|0.28
16:05:37|0.27991
16:05:38|0.27995
16:05:39|0.28
16:05:40|0.28
16:05:41|0.27901
16:05:42|0.27913
16:05:43|0.2789
16:05:44|0.2789
16:05:45|0.2791
16:05:46|0.27899
16:05:47|0.27888
16:05:48|0.27947
16:05:49|0.2795
16:05:50|0.2795
16:05:51|0.27931
16:05:53|0.27936
16:05:55|0.27949
16:05:56|0.28
16:05:58|0.28014
16:05:58|0.28014
16:06:00|0.28011
16:06:00|0.28
16:06:03|0.28012
16:06:04|0.2797
16:06:04|0.2803
16:06:06|0.28032
16:06:07|0.28032
16:06:08|0.28
16:06:09|0.28
16:06:11|0.2802
16:06:12|0.28032
16:06:13|0.28064
16:06:14|0.28045
16:06:15|0.2806
16:06:16|0.28045
16:06:17|0.28039
16:06:18|0.28041
16:06:19|0.28076
16:06:20|0.2805
16:06:20|0.28099
16:06:21|0.28077
16:06:22|0.28077
16:06:24|0.28086
16:06:25|0.28086
16:06:26|0.28102
16:06:26|0.28134
16:06:28|0.28131
16:06:29|0.28131
16:06:30|0.28107
16:06:31|0.28105
16:06:32|0.28121
16:06:33|0.28136
16:06:33|0.28137
16:06:34|0.28167
16:06:35|0.28195
16:06:37|0.2817
16:06:37|0.2817
16:06:40|0.28197
16:06:40|0.28204
16:06:41|0.28217
16:06:42|0.28218
16:06:43|0.2821
16:06:44|0.28204
16:06:45|0.28206
16:06:46|0.28227
16:06:48|0.28209
16:06:48|0.28245
16:06:50|0.2824
16:06:50|0.2824
16:06:51|0.2824
16:06:54|0.28249
16:06:55|0.28213
16:06:55|0.28253
16:06:57|0.28254
16:06:58|0.28261
16:06:59|0.28269
16:06:59|0.28258
16:07:01|0.28277
16:07:02|0.28255
16:07:03|0.28274
16:07:03|0.28274
16:07:05|0.28258
16:07:06|0.28277
16:07:07|0.28255
16:07:08|0.28278
16:07:08|0.28278
16:07:10|0.28277
16:07:10|0.2828
16:07:11|0.2828
16:07:12|0.28278
16:07:14|0.2829
16:07:14|0.28278
16:07:16|0.2829
16:07:17|0.28257
16:07:17|0.28252
16:07:19|0.28256
16:07:19|0.28283
16:07:20|0.28283
16:07:21|0.283
16:07:23|0.283
16:07:23|0.28295
16:07:24|0.283
16:07:25|0.28317
16:07:26|0.283
16:07:27|0.283
16:07:28|0.283
16:07:29|0.28312
16:07:30|0.28316
16:07:31|0.28316
16:07:32|0.28316
16:07:35|0.28316
16:07:35|0.283
16:07:36|0.283
16:07:37|0.28301
16:07:38|0.28311
16:07:39|0.28311
16:07:40|0.28311
16:07:41|0.28311
16:07:42|0.28319
16:07:43|0.28319
16:07:44|0.28319
16:07:45|0.28325
16:07:46|0.28324
16:07:47|0.28328
16:07:48|0.28328
16:07:49|0.28341
16:07:50|0.28355
16:07:51|0.2835
16:07:52|0.28355
16:07:54|0.28358
16:07:56|0.28358
16:07:57|0.28367
16:07:58|0.28368
16:07:58|0.28369
16:08:00|0.28357
16:08:01|0.28382
16:08:02|0.28358
16:08:03|0.28362
16:08:05|0.28383
16:08:05|0.28374
16:08:07|0.284
16:08:08|0.28379
16:08:09|0.284
16:08:10|0.284
16:08:11|0.284
16:08:12|0.28381
16:08:13|0.284
16:08:14|0.284
16:08:15|0.284
16:08:16|0.284
16:08:17|0.28402
16:08:18|0.28404
16:08:19|0.28404
16:08:20|0.28405
16:08:21|0.28408
16:08:22|0.28408
16:08:23|0.2841
16:08:24|0.28411
16:08:25|0.28411
16:08:26|0.28411
16:08:27|0.28417
16:08:28|0.28411
16:08:29|0.28411
16:08:30|0.2842
16:08:31|0.28412
16:08:33|0.28375
16:08:34|0.28264
16:08:35|0.28218
16:08:35|0.28236
16:08:36|0.28209
16:08:38|0.28191
16:08:39|0.28214
16:08:40|0.28198
16:08:41|0.28195
16:08:42|0.28157
16:08:42|0.28251
16:08:44|0.28278
16:08:45|0.28269
16:08:45|0.28288
16:08:47|0.28263
16:08:48|0.28319
16:08:49|0.28287
16:08:50|0.28359
16:08:51|0.28324
16:08:52|0.28353
16:08:52|0.28353
16:08:54|0.28353
16:08:55|0.28338
16:08:56|0.28312
16:08:58|0.28307
16:09:00|0.28338
16:09:00|0.28337
16:09:01|0.28345
16:09:02|0.2836
16:09:03|0.28359
16:09:04|0.28359
16:09:05|0.28356
16:09:06|0.2836
16:09:07|0.2836
16:09:09|0.28372
16:09:10|0.28374
16:09:11|0.28379
16:09:12|0.2836
16:09:12|0.28381
16:09:13|0.28381
16:09:14|0.28386
16:09:16|0.284
16:09:16|0.28368
16:09:17|0.28374
16:09:18|0.28385
16:09:19|0.28374
16:09:20|0.28397
16:09:21|0.2838
16:09:22|0.28374
16:09:23|0.28398
16:09:24|0.28399
16:09:25|0.28371
16:09:26|0.28382
16:09:27|0.28366
16:09:28|0.28366
16:09:29|0.28366
16:09:30|0.28386
16:09:32|0.28386
16:09:32|0.284
16:09:33|0.28513
16:09:34|0.28522
16:09:35|0.28535
16:09:36|0.28503
16:09:38|0.285
16:09:38|0.285
16:09:40|0.28505
16:09:40|0.28512
16:09:42|0.28534
16:09:42|0.28535
16:09:44|0.28553
16:09:44|0.28553
16:09:45|0.28531
16:09:46|0.28531
16:09:48|0.28554
16:09:49|0.28559
16:09:49|0.2854
16:09:50|0.2854
16:09:53|0.28547
16:09:53|0.28565
16:09:54|0.28565
16:09:56|0.28548
16:09:57|0.2856
16:09:58|0.28544
16:10:00|0.28571
16:10:02|0.28544
16:10:03|0.28547
16:10:04|0.28547
16:10:06|0.28572
16:10:07|0.28572
16:10:07|0.28571
16:10:08|0.28571
16:10:10|0.28572
16:10:10|0.28557
16:10:11|0.28572
16:10:12|0.28572
16:10:13|0.28559
16:10:14|0.28572
16:10:16|0.28566
16:10:17|0.2856
16:10:18|0.28571
16:10:19|0.28564
16:10:20|0.28587
16:10:21|0.2856
16:10:22|0.28575
16:10:23|0.28565
16:10:24|0.28575
16:10:25|0.2856
16:10:26|0.28561
16:10:27|0.28568
16:10:29|0.28568
16:10:29|0.28575
16:10:30|0.28553
16:10:31|0.2857
16:10:32|0.28567
16:10:33|0.2856
16:10:34|0.2856
16:10:35|0.28555
16:10:36|0.2858
16:10:37|0.2858
16:10:38|0.28579
16:10:39|0.2858
16:10:40|0.2858
16:10:41|0.2858
16:10:42|0.28567
16:10:43|0.28568
16:10:45|0.28574
16:10:45|0.2858
16:10:46|0.28577
16:10:47|0.28579
16:10:48|0.28567
16:10:49|0.28588
16:10:50|0.28568
16:10:51|0.2859
16:10:53|0.28573
16:10:53|0.2858
16:10:54|0.2858
16:10:55|0.28569
16:10:57|0.2858
16:10:58|0.28552
16:10:59|0.28555
16:11:01|0.2854
16:11:02|0.2851
16:11:02|0.28495
16:11:04|0.28473
16:11:04|0.28483
16:11:06|0.28461
16:11:08|0.2847
16:11:09|0.28531
16:11:10|0.28555
16:11:11|0.28555
16:11:12|0.28516
16:11:13|0.28548
16:11:14|0.28548
16:11:15|0.28538
16:11:16|0.28538
16:11:17|0.28538
16:11:18|0.2855
16:11:18|0.28492
16:11:20|0.28535
16:11:21|0.28535
16:11:23|0.28512
16:11:24|0.28507
16:11:25|0.28512
16:11:25|0.28485
16:11:26|0.28489
16:11:27|0.28511
16:11:28|0.28511
16:11:29|0.28506
16:11:31|0.28508
16:11:31|0.28508
16:11:32|0.28511
16:11:34|0.28508
16:11:34|0.28508
16:11:35|0.285
16:11:36|0.28471
16:11:38|0.28481
16:11:38|0.28489
16:11:40|0.28489
16:11:41|0.28465
16:11:41|0.28455
16:11:42|0.28428
16:11:43|0.28416
16:11:46|0.28408
16:11:46|0.28415
16:11:47|0.28411
16:11:48|0.28372
16:11:49|0.28359
16:11:50|0.28355
16:11:51|0.28381
16:11:52|0.28355
16:11:53|0.28354
16:11:54|0.28346
16:11:55|0.28328
16:11:56|0.28349
16:11:57|0.28346
16:11:59|0.28349
16:12:00|0.28318
16:12:02|0.28327
16:12:03|0.283
16:12:04|0.28315
16:12:05|0.28289
16:12:06|0.28282
16:12:07|0.28281
16:12:08|0.2828
16:12:10|0.2828
16:12:11|0.28275
16:12:12|0.28241
16:12:13|0.28242
16:12:14|0.2826
16:12:15|0.28233
16:12:16|0.28231
16:12:17|0.28241
16:12:18|0.28219
16:12:19|0.28219
16:12:20|0.28199
16:12:21|0.28162
16:12:22|0.28184
16:12:22|0.28149
16:12:24|0.28182
16:12:25|0.2817
16:12:26|0.28173
16:12:27|0.28118
16:12:27|0.28099
16:12:29|0.28068
16:12:30|0.28084
16:12:30|0.2807
16:12:31|0.28099
16:12:33|0.28052
16:12:34|0.28057
16:12:36|0.28067
16:12:37|0.28052
16:12:38|0.28053
16:12:38|0.28036
16:12:39|0.28031
16:12:40|0.28043
16:12:41|0.28049
16:12:42|0.28052
16:12:43|0.28037
16:12:45|0.28052
16:12:46|0.28039
16:12:46|0.28039
16:12:47|0.28039
16:12:48|0.28015
16:12:50|0.28028
16:12:50|0.28012
16:12:51|0.27989
16:12:53|0.28007
16:12:53|0.28007
16:12:54|0.27972
16:12:56|0.27992
16:12:56|0.27992
16:12:57|0.27992
16:13:00|0.28005
16:13:02|0.27998
16:13:03|0.27998
16:13:04|0.27992
16:13:06|0.27995
16:13:07|0.28003
16:13:08|0.28038
16:13:09|0.27995
16:13:10|0.28035
16:13:11|0.28044
16:13:12|0.28043
16:13:13|0.28047
16:13:15|0.28062
16:13:16|0.28062
16:13:17|0.28062
16:13:17|0.28112
16:13:19|0.28111
16:13:20|0.28091
16:13:21|0.28137
16:13:22|0.28137
16:13:23|0.2811
16:13:24|0.2811
16:13:25|0.28138
16:13:26|0.28192
16:13:27|0.28192
16:13:28|0.28217
16:13:29|0.28207
16:13:30|0.28203
16:13:31|0.28203
16:13:32|0.28197
16:13:33|0.28198
16:13:34|0.28202
16:13:35|0.28176
16:13:36|0.28198
16:13:37|0.282
16:13:38|0.28202
16:13:39|0.28208
16:13:41|0.28197
16:13:41|0.28195
16:13:42|0.28195
16:13:43|0.28195
16:13:44|0.28181
16:13:45|0.28195
16:13:46|0.28195
16:13:47|0.28198
16:13:48|0.28197
16:13:49|0.282
16:13:50|0.282
16:13:51|0.28215
16:13:52|0.28176
16:13:53|0.28206
16:13:54|0.28206
16:13:55|0.28179
16:13:56|0.28179
16:13:57|0.28181
16:13:58|0.28191
16:13:59|0.28193
16:14:01|0.28193
16:14:02|0.28177
16:14:03|0.28186
16:14:04|0.28159
16:14:05|0.28159
16:14:06|0.28145
16:14:07|0.28143
16:14:09|0.28143
16:14:10|0.28153
16:14:11|0.28137
16:14:13|0.28145
16:14:14|0.2815
16:14:15|0.2815
16:14:16|0.2815
16:14:18|0.2815
16:14:18|0.28148
16:14:21|0.28148
16:14:21|0.28131
16:14:22|0.2813
16:14:23|0.28144
16:14:25|0.28144
16:14:25|0.28144
16:14:26|0.28131
16:14:27|0.28122
16:14:28|0.28135
16:14:29|0.28135
16:14:30|0.28143
16:14:31|0.2815
16:14:33|0.2815
16:14:33|0.2815
16:14:34|0.2815
16:14:35|0.28137
16:14:36|0.28135
16:14:37|0.28141
16:14:39|0.28123
16:14:39|0.2814
16:14:41|0.2814
16:14:41|0.2814
16:14:42|0.2814
16:14:44|0.28125
16:14:44|0.28125
16:14:45|0.281
16:14:47|0.28086
16:14:48|0.28095
16:14:48|0.28095
16:14:50|0.28084
16:14:51|0.28068
16:14:52|0.28069
16:14:53|0.28089
16:14:53|0.28089
16:14:54|0.28089
16:14:56|0.28071
16:14:57|0.28082
16:14:58|0.28082
16:14:59|0.28068
16:14:59|0.28082
16:15:02|0.28089
16:15:03|0.28082
16:15:04|0.28128
16:15:04|0.28101
16:15:07|0.2809
16:15:09|0.28098
16:15:10|0.2812
16:15:10|0.2812
16:15:12|0.2812
16:15:12|0.2813
16:15:13|0.28118
16:15:14|0.28118
16:15:16|0.28118
16:15:16|0.28118
16:15:18|0.28128
16:15:18|0.28128
16:15:20|0.28128
16:15:20|0.28128
16:15:21|0.28118
16:15:22|0.28127
16:15:23|0.28131
16:15:24|0.28131
16:15:25|0.28121
16:15:26|0.28115
16:15:27|0.2812
16:15:28|0.2812
16:15:29|0.2812
16:15:30|0.281
16:15:31|0.281
16:15:32|0.281
16:15:33|0.281
16:15:34|0.28111
16:15:35|0.28111
16:15:36|0.2812
16:15:37|0.2812
16:15:38|0.28072
16:15:39|0.28077
16:15:40|0.2804
16:15:41|0.2805
16:15:42|0.2805
16:15:43|0.2804
16:15:44|0.28002
16:15:45|0.28013
16:15:46|0.28013
16:15:48|0.28012
16:15:48|0.28012
16:15:49|0.28012
16:15:50|0.28012
16:15:51|0.28012
16:15:52|0.27973
16:15:53|0.28003
16:15:54|0.28003
16:15:55|0.27985
16:15:56|0.27985
16:15:57|0.27985
16:15:58|0.27973
16:15:59|0.27973
16:16:00|0.27983
16:16:02|0.27977
16:16:03|0.28003
16:16:04|0.27977
16:16:05|0.27991
16:16:06|0.27984
16:16:07|0.27981
16:16:08|0.27981
16:16:10|0.27971
16:16:10|0.27968
16:16:12|0.27953
16:16:12|0.27979
16:16:13|0.27979
16:16:14|0.27973
16:16:15|0.27956
16:16:16|0.27943
16:16:17|0.27958
16:16:18|0.27934
16:16:19|0.27918
16:16:20|0.27918
16:16:21|0.27907
16:16:23|0.27914
16:16:23|0.2791
16:16:24|0.2791
16:16:25|0.27905
16:16:26|0.279
16:16:27|0.27906
16:16:28|0.27906
16:16:29|0.27906
16:16:30|0.27902
16:16:32|0.27902
16:16:33|0.27902
16:16:34|0.279
16:16:35|0.27907
16:16:36|0.27891
16:16:37|0.27906
16:16:39|0.27892
16:16:40|0.27892
16:16:41|0.27891
16:16:42|0.27891
16:16:43|0.2789
16:16:44|0.27879
16:16:45|0.27875
16:16:46|0.27883
16:16:47|0.27883
16:16:48|0.27883
16:16:49|0.27883
16:16:50|0.27883
16:16:51|0.27883
16:16:52|0.27902
16:16:53|0.27899
16:16:54|0.27913
16:16:55|0.27914
16:16:56|0.27914
16:16:57|0.27896
16:16:58|0.27884
16:16:59|0.27903
16:17:00|0.27903
16:17:01|0.27886
16:17:02|0.27886
16:17:03|0.27886
16:17:05|0.27867
16:17:06|0.2789
16:17:07|0.2789
16:17:07|0.2789
16:17:09|0.27889
16:17:10|0.27902
16:17:11|0.27902
16:17:13|0.27886
16:17:13|0.27886
16:17:16|0.27886
16:17:17|0.2789
16:17:17|0.2789
16:17:18|0.2789
16:17:19|0.27884
16:17:22|0.2789
16:17:22|0.27914
16:17:24|0.279
16:17:25|0.27911
16:17:26|0.27925
16:17:27|0.27929
16:17:28|0.2797
16:17:29|0.27993
16:17:30|0.27994
16:17:31|0.27992
16:17:32|0.27992
16:17:33|0.27976
16:17:34|0.27976
16:17:35|0.27983
16:17:36|0.28061
16:17:37|0.28057
16:17:38|0.28069
16:17:39|0.2804
16:17:40|0.28048
16:17:41|0.28047
16:17:42|0.28057
16:17:43|0.28058
16:17:44|0.28078
16:17:45|0.28063
16:17:46|0.28063
16:17:47|0.28083
16:17:48|0.28083
16:17:49|0.28062
16:17:50|0.281
16:17:51|0.281
16:17:52|0.281
16:17:53|0.28085
16:17:54|0.28085
16:17:55|0.28096
16:17:56|0.28096
16:17:57|0.281
16:17:58|0.28107
16:17:59|0.28091
16:18:00|0.28109
16:18:01|0.28108
16:18:02|0.28105
16:18:03|0.28056
16:18:05|0.28098
16:18:06|0.281
16:18:08|0.281
16:18:10|0.28092
16:18:10|0.28091
16:18:12|0.28104
16:18:13|0.28069
16:18:15|0.28087
16:18:16|0.28087
16:18:17|0.28087
16:18:18|0.28089
16:18:19|0.28089
16:18:20|0.28089
16:18:21|0.28089
16:18:22|0.28078
16:18:23|0.28073
16:18:24|0.28073
16:18:25|0.28074
16:18:26|0.28074
16:18:27|0.28074
16:18:28|0.28074
16:18:29|0.28079
16:18:30|0.28079
16:18:31|0.28079
16:18:32|0.28079
16:18:33|0.28087
16:18:34|0.28087
16:18:35|0.28087
16:18:36|0.28087
16:18:37|0.28083
16:18:38|0.28083
16:18:39|0.28083
16:18:40|0.28074
16:18:41|0.28036
16:18:42|0.28034
16:18:43|0.28034
16:18:44|0.28034
16:18:45|0.28034
16:18:46|0.28034
16:18:47|0.28034
16:18:48|0.28034
16:18:49|0.28041
16:18:50|0.28041
16:18:51|0.28041
16:18:52|0.28049
16:18:53|0.28049
16:18:54|0.28049
16:18:55|0.28047
16:18:56|0.28033
16:18:57|0.28087
16:18:58|0.28049
16:18:59|0.28049
16:19:00|0.28046
16:19:01|0.28049
16:19:03|0.28049
16:19:04|0.28049
16:19:06|0.28049
16:19:06|0.28054
16:19:09|0.28052
16:19:10|0.28064
16:19:11|0.28064
16:19:12|0.28064
16:19:13|0.28064
16:19:14|0.28064
16:19:15|0.28064
16:19:16|0.28064
16:19:17|0.28064
16:19:18|0.28064
16:19:19|0.28064
16:19:20|0.28064
16:19:21|0.28064
16:19:22|0.28069
16:19:23|0.28069
16:19:25|0.28065
16:19:25|0.28064
16:19:26|0.28064
16:19:27|0.28064
16:19:28|0.28064
16:19:29|0.28074
16:19:30|0.28064
16:19:32|0.28048
16:19:33|0.28048
16:19:34|0.28048
16:19:35|0.28037
16:19:36|0.28037
16:19:37|0.28015
16:19:38|0.28015
16:19:39|0.28028
16:19:40|0.28028
16:19:41|0.28028
16:19:42|0.28028
16:19:43|0.28028
16:19:44|0.28028
16:19:45|0.28009
16:19:46|0.28038
16:19:47|0.28028
16:19:48|0.28028
16:19:49|0.28028
16:19:50|0.2802
16:19:52|0.28028
16:19:53|0.28028
16:19:54|0.28028
16:19:55|0.28028
16:19:56|0.28027
16:19:56|0.28047
16:19:58|0.28039
16:19:58|0.28039
16:20:00|0.28064
16:20:01|0.28053
16:20:02|0.28057
16:20:03|0.28076
16:20:04|0.28076
16:20:04|0.28066
16:20:07|0.28081
16:20:09|0.2805
16:20:09|0.28079
16:20:11|0.28076
16:20:12|0.28076
16:20:13|0.28076
16:20:14|0.28071
16:20:15|0.28071
16:20:16|0.28071
16:20:17|0.28071
16:20:19|0.28071
16:20:20|0.28068
16:20:21|0.28068
16:20:22|0.28068
16:20:23|0.28068
16:20:24|0.28068
16:20:25|0.28068
16:20:25|0.2806
16:20:27|0.2806
16:20:28|0.2806
16:20:29|0.28069
16:20:30|0.28068
16:20:31|0.28076
16:20:32|0.28087
16:20:33|0.28087
16:20:34|0.28075
16:20:35|0.28071
16:20:36|0.28071
16:20:37|0.28071
16:20:37|0.28086
16:20:39|0.28086
16:20:40|0.28086
16:20:42|0.28079
16:20:42|0.28079
16:20:44|0.28079
16:20:45|0.28079
16:20:46|0.28079
16:20:47|0.28079
16:20:47|0.28079
16:20:48|0.28079
16:20:50|0.2806
16:20:51|0.2805
16:20:51|0.2805
16:20:52|0.2805
16:20:53|0.28033
16:20:54|0.28022
16:20:56|0.28014
16:20:58|0.28
16:20:58|0.27975
16:20:59|0.27975
16:21:00|0.27975
16:21:01|0.2797
16:21:02|0.2797
16:21:03|0.2797
16:21:04|0.2797
16:21:05|0.27978
16:21:07|0.27984
16:21:09|0.27978
16:21:10|0.2796
16:21:11|0.2796
16:21:12|0.2797
16:21:14|0.2796
16:21:15|0.2796
16:21:16|0.2796
16:21:18|0.27942
16:21:18|0.2795
16:21:19|0.27949
16:21:20|0.27949
16:21:21|0.27949
16:21:23|0.27949
16:21:24|0.27938
16:21:25|0.27938
16:21:26|0.27938
16:21:27|0.27936
16:21:29|0.2795
16:21:29|0.2795
16:21:30|0.2795
16:21:31|0.27934
16:21:32|0.27946
16:21:34|0.27939
16:21:34|0.27939
16:21:35|0.27939
16:21:36|0.27939
16:21:37|0.27939
16:21:38|0.27939
16:21:39|0.27939
16:21:40|0.2792
16:21:41|0.27934
16:21:42|0.27934
16:21:43|0.27935
16:21:44|0.27935
16:21:45|0.27935
16:21:46|0.27935
16:21:47|0.27935
16:21:48|0.27939
16:21:49|0.2792
16:21:51|0.27933
16:21:51|0.27933
16:21:52|0.27933
16:21:53|0.27958
16:21:54|0.27958
16:21:55|0.27955
16:21:57|0.27953
16:21:58|0.27944
16:21:59|0.27934
16:22:00|0.27945
16:22:01|0.27949
16:22:02|0.27943
16:22:03|0.27943
16:22:04|0.2796
16:22:05|0.2796
16:22:06|0.2796
16:22:07|0.2796
16:22:09|0.27964
16:22:10|0.27964
16:22:11|0.27964
16:22:12|0.27964
16:22:13|0.27966
16:22:14|0.27966
16:22:16|0.27955
16:22:17|0.27955
16:22:17|0.27966
16:22:19|0.2797
16:22:19|0.27961
16:22:20|0.27961
16:22:22|0.27974
16:22:23|0.27999
16:22:23|0.27999
16:22:25|0.27999
16:22:26|0.27999
16:22:26|0.27991
16:22:28|0.27971
16:22:29|0.27971
16:22:29|0.27971
16:22:31|0.27985
16:22:31|0.27985
16:22:32|0.27967
16:22:34|0.27991
16:22:34|0.27991
16:22:35|0.27994
16:22:36|0.27991
16:22:37|0.27991
16:22:38|0.27991
16:22:40|0.27991
16:22:40|0.27994
16:22:41|0.28
16:22:43|0.28
16:22:45|0.28011
16:22:45|0.27951
16:22:46|0.27951
16:22:47|0.27965
16:22:48|0.27955
16:22:49|0.27951
16:22:50|0.27951
16:22:51|0.27951
16:22:52|0.27951
16:22:53|0.27954
16:22:54|0.27954
16:22:55|0.27954
16:22:56|0.27954
16:22:57|0.27954
16:22:58|0.27945
16:22:59|0.27942
16:23:00|0.27943
16:23:01|0.27932
16:23:02|0.27936
16:23:03|0.27929
16:23:04|0.27944
16:23:05|0.27944
16:23:06|0.27944
16:23:07|0.27924
16:23:09|0.27929
16:23:11|0.27944
16:23:12|0.27944
16:23:13|0.27944
16:23:14|0.27944
16:23:15|0.2794
16:23:16|0.27952
16:23:17|0.27952
16:23:19|0.27952
16:23:20|0.27952
16:23:21|0.27952
16:23:22|0.27925
16:23:23|0.27925
16:23:24|0.27925
16:23:25|0.27925
16:23:26|0.27923
16:23:28|0.27916
16:23:29|0.27911
16:23:30|0.27892
16:23:31|0.27857
16:23:32|0.27867
16:23:33|0.27867
16:23:34|0.27867
16:23:35|0.27867
16:23:36|0.27861
16:23:37|0.27861
16:23:38|0.27862
16:23:39|0.27861
16:23:40|0.27899
16:23:40|0.27875
16:23:41|0.27883
16:23:42|0.27883
16:23:44|0.27883
16:23:45|0.27844
16:23:46|0.27841
16:23:48|0.27837
16:23:48|0.27821
16:23:49|0.2783
16:23:50|0.27837
16:23:51|0.27822
16:23:52|0.27817
16:23:53|0.27802
16:23:54|0.27732
16:23:55|0.27755
16:23:56|0.27763
16:23:57|0.27731
16:23:58|0.27731
16:24:00|0.27727
16:24:00|0.277
16:24:03|0.27729
16:24:03|0.27713
16:24:04|0.27713
16:24:05|0.2772
16:24:06|0.27731
16:24:07|0.27792
16:24:08|0.27696
16:24:09|0.27696
16:24:11|0.27734
16:24:13|0.27755
16:24:14|0.27754
16:24:15|0.27737
16:24:16|0.27737
16:24:16|0.27738
16:24:17|0.27738
16:24:19|0.27698
16:24:19|0.27742
16:24:21|0.27742
16:24:22|0.27742
16:24:23|0.277
16:24:23|0.27737
16:24:25|0.27675
16:24:26|0.27682
16:24:26|0.27691
16:24:28|0.27686
16:24:29|0.27689
16:24:30|0.27686
16:24:31|0.2765
16:24:32|0.27678
16:24:33|0.27669
16:24:34|0.27663
16:24:35|0.27651
16:24:35|0.27659
16:24:37|0.27652
16:24:37|0.27647
16:24:39|0.27611
16:24:39|0.27629
16:24:41|0.27629
16:24:42|0.27611
16:24:42|0.276
16:24:43|0.276
16:24:45|0.27607
16:24:46|0.27624
16:24:47|0.27612
16:24:47|0.27602
16:24:49|0.27601
16:24:50|0.27612
16:24:50|0.2762
16:24:52|0.27601
16:24:53|0.27601
16:24:53|0.27629
16:24:54|0.276
16:24:56|0.27656
16:24:57|0.27656
16:24:57|0.2766
16:24:59|0.27648
16:25:00|0.27645
16:25:01|0.27639
16:25:01|0.27648
16:25:03|0.2768
16:25:05|0.27699
16:25:05|0.27683
16:25:06|0.27683
16:25:07|0.27683
16:25:08|0.27749
16:25:09|0.27738
16:25:11|0.27738
16:25:13|0.27712
16:25:14|0.277
16:25:16|0.27775
16:25:16|0.27799
16:25:19|0.27781
16:25:19|0.27781
16:25:20|0.27781
16:25:21|0.27781
16:25:22|0.27789
16:25:23|0.27805
16:25:24|0.27843
16:25:25|0.27841
16:25:26|0.27843
16:25:27|0.27844
16:25:28|0.2785
16:25:29|0.27835
16:25:30|0.27834
16:25:31|0.27841
16:25:32|0.27843
16:25:33|0.27843
16:25:34|0.27843
16:25:35|0.27854
16:25:36|0.27849
16:25:37|0.27849
16:25:38|0.27849
16:25:39|0.27844
16:25:40|0.27854
16:25:42|0.27856
16:25:42|0.27863
16:25:43|0.27854
16:25:44|0.27851
16:25:45|0.27844
16:25:46|0.27849
16:25:48|0.27844
16:25:48|0.27863
16:25:49|0.27844
16:25:50|0.27844
16:25:51|0.27844
16:25:52|0.27861
16:25:53|0.27861
16:25:54|0.27901
16:25:55|0.2788
16:25:57|0.2788
16:25:57|0.27888
16:25:59|0.27873
16:25:59|0.27889
16:26:00|0.27867
16:26:01|0.27867
16:26:02|0.27862
16:26:03|0.2786
16:26:04|0.27893
16:26:06|0.27871
16:26:07|0.27871
16:26:08|0.27871
16:26:09|0.27871
16:26:10|0.27871
16:26:11|0.27893
16:26:13|0.27893
16:26:15|0.27894
16:26:17|0.27895
16:26:17|0.27909
16:26:18|0.27901
16:26:20|0.27901
16:26:21|0.27901
16:26:21|0.2791
16:26:22|0.2791
16:26:23|0.2791
16:26:25|0.2791
16:26:26|0.279
16:26:27|0.279
16:26:28|0.279
16:26:28|0.279
16:26:31|0.279
16:26:31|0.279
16:26:32|0.279
16:26:33|0.279
16:26:34|0.27932
16:26:35|0.27932
16:26:37|0.27932
16:26:37|0.27932
16:26:38|0.27931
16:26:39|0.27904
16:26:40|0.27904
16:26:41|0.27904
16:26:42|0.27904
16:26:43|0.27904
16:26:44|0.27904
16:26:45|0.2793
16:26:46|0.27926
16:26:48|0.27917
16:26:48|0.27917
16:26:49|0.27917
16:26:50|0.2792
16:26:52|0.27926
16:26:53|0.27926
16:26:54|0.27932
16:26:55|0.27932
16:26:56|0.27955
16:26:57|0.27955
16:26:58|0.27955
16:26:59|0.2795
16:27:00|0.27936
16:27:01|0.27946
16:27:02|0.27946
16:27:03|0.27951
16:27:04|0.27951
16:27:05|0.27987
16:27:06|0.27987
16:27:07|0.27987
16:27:08|0.27997
16:27:09|0.28
16:27:10|0.28
16:27:11|0.28033
16:27:12|0.2806
16:27:14|0.28038
16:27:16|0.28136
16:27:18|0.28078
16:27:18|0.28107
16:27:20|0.28104
16:27:21|0.28104
16:27:22|0.28104
16:27:23|0.281
16:27:24|0.28081
16:27:25|0.28081
16:27:26|0.28081
16:27:27|0.28081
16:27:28|0.28105
16:27:29|0.28122
16:27:30|0.28122
16:27:31|0.28112
16:27:32|0.281
16:27:33|0.28097
16:27:34|0.28097
16:27:35|0.28109
16:27:36|0.2811
16:27:37|0.2811
16:27:38|0.2811
16:27:39|0.28196
16:27:40|0.28165
16:27:41|0.28165
16:27:42|0.28178
16:27:43|0.28148
16:27:44|0.28148
16:27:45|0.28136
16:27:46|0.28136
16:27:47|0.2813
16:27:48|0.2813
16:27:49|0.28174
16:27:50|0.28193
16:27:51|0.28113
16:27:52|0.28148
16:27:53|0.28177
16:27:54|0.28259
16:27:55|0.28239
16:27:56|0.28239
16:27:57|0.28203
16:27:58|0.28209
16:27:59|0.28212
16:28:00|0.2824
16:28:01|0.2824
16:28:02|0.28213
16:28:03|0.282
16:28:04|0.28226
16:28:05|0.28226
16:28:06|0.28247
16:28:07|0.28223
16:28:08|0.28223
16:28:09|0.28202
16:28:10|0.28205
16:28:11|0.28178
16:28:12|0.28189
16:28:13|0.28183
16:28:15|0.28194
16:28:16|0.28195
16:28:17|0.28195
16:28:18|0.28184
16:28:19|0.2817
16:28:20|0.28171
16:28:21|0.28171
16:28:22|0.28146
16:28:23|0.28136
16:28:24|0.28128
16:28:25|0.28115
16:28:26|0.28115
16:28:27|0.28128
16:28:28|0.28128
16:28:29|0.2817
16:28:30|0.28136
16:28:31|0.28128
16:28:32|0.28171
16:28:33|0.28124
16:28:34|0.28124
16:28:35|0.28147
16:28:36|0.28147
16:28:37|0.28168
16:28:38|0.28168
16:28:39|0.2816
16:28:40|0.2816
16:28:41|0.2816
16:28:42|0.2816
16:28:43|0.2816
16:28:44|0.2816
16:28:45|0.28153
16:28:46|0.28153
16:28:47|0.28153
16:28:48|0.28152
16:28:49|0.28152
16:28:50|0.28172
16:28:51|0.28172
16:28:52|0.28172
16:28:53|0.28172
16:28:54|0.28172
16:28:55|0.28152
16:28:56|0.2815
16:28:57|0.2815
16:28:58|0.2815
16:28:59|0.2815
16:29:00|0.2815
16:29:01|0.2816
16:29:02|0.28203
16:29:03|0.28178
16:29:04|0.28181
16:29:05|0.28181
16:29:06|0.28181
16:29:07|0.28181
16:29:08|0.28154
16:29:09|0.2818
16:29:10|0.2818
16:29:11|0.28153
16:29:12|0.2816
16:29:13|0.2816
16:29:14|0.28181
16:29:16|0.28181
16:29:17|0.28154
16:29:19|0.28153
16:29:20|0.28153
16:29:21|0.28153
16:29:21|0.2814
16:29:23|0.2814
16:29:25|0.28153
16:29:25|0.28152
16:29:26|0.28146
16:29:27|0.28167
16:29:28|0.28167
16:29:29|0.28167
16:29:31|0.28167
16:29:32|0.28167
16:29:33|0.28167
16:29:33|0.28153
16:29:35|0.28153
16:29:35|0.28153
16:29:37|0.28153
16:29:37|0.28153
16:29:38|0.28153
16:29:40|0.2813
16:29:40|0.28152
16:29:42|0.28152
16:29:42|0.28146
16:29:43|0.28146
16:29:44|0.28146
16:29:45|0.2816
16:29:46|0.28146
16:29:48|0.2816
16:29:50|0.28153
16:29:51|0.28146
16:29:52|0.2816
16:29:53|0.28136
16:29:54|0.28136
16:29:55|0.28292
16:29:56|0.28207
16:29:57|0.28202
16:29:59|0.28212
16:29:59|0.28212
16:30:00|0.28212
16:30:01|0.28223
16:30:02|0.28223
16:30:04|0.28207
16:30:04|0.28202
16:30:05|0.28202
16:30:07|0.28212
16:30:07|0.28226
16:30:08|0.28226
16:30:09|0.28226
16:30:10|0.28226
16:30:11|0.28226
16:30:12|0.28213
16:30:14|0.282
16:30:14|0.282
16:30:16|0.282
16:30:17|0.282
16:30:19|0.282
16:30:21|0.28175
16:30:22|0.28135
16:30:23|0.28156
16:30:24|0.28156
16:30:25|0.28127
16:30:26|0.28128
16:30:27|0.28128
16:30:28|0.28114
16:30:29|0.28153
16:30:30|0.28154
16:30:31|0.28154
16:30:32|0.28154
16:30:33|0.2812
16:30:34|0.28003
16:30:35|0.28
16:30:35|0.28028
16:30:36|0.27999
16:30:38|0.27999
16:30:39|0.27991
16:30:40|0.27991
16:30:42|0.27952
16:30:42|0.27952
16:30:43|0.27952
16:30:44|0.27942
16:30:45|0.27981
16:30:46|0.27982
16:30:47|0.27965
16:30:48|0.28043
16:30:49|0.28053
16:30:51|0.28055
16:30:51|0.28055
16:30:52|0.28042
16:30:53|0.28042
16:30:55|0.28042
16:30:56|0.28042
16:30:57|0.2805
16:30:58|0.28042
16:30:59|0.2805
16:30:59|0.2805
16:31:00|0.28063
16:31:02|0.28063
16:31:02|0.28075
16:31:03|0.28134
16:31:05|0.28103
16:31:06|0.28103
16:31:06|0.28114
16:31:07|0.28114
16:31:09|0.28114
16:31:09|0.28114
16:31:10|0.28114
16:31:11|0.28114
16:31:12|0.28114
16:31:13|0.28114
16:31:15|0.28226
16:31:15|0.28242
16:31:16|0.28197
16:31:19|0.28197
16:31:20|0.28191
16:31:22|0.28224
16:31:23|0.28225
16:31:24|0.28225
16:31:25|0.2824
16:31:26|0.28204
16:31:27|0.28175
16:31:28|0.282
16:31:30|0.28185
16:31:31|0.28185
16:31:31|0.2821
16:31:32|0.2821
16:31:34|0.28167
16:31:34|0.28167
16:31:35|0.28146
16:31:37|0.28145
16:31:37|0.28145
16:31:39|0.28135
16:31:39|0.28161
16:31:40|0.28161
16:31:42|0.28161
16:31:43|0.28161
16:31:44|0.28141
16:31:45|0.28141
16:31:46|0.28141
16:31:46|0.28121
16:31:47|0.28146
16:31:48|0.28146
16:31:49|0.28149
16:31:50|0.28149
16:31:52|0.28149
16:31:52|0.28141
16:31:53|0.28141
16:31:54|0.28125
16:31:55|0.28125
16:31:56|0.28125
16:31:57|0.28151
16:31:59|0.28151
16:31:59|0.28151
16:32:00|0.28151
16:32:03|0.28145
16:32:03|0.28151
16:32:05|0.28129
16:32:05|0.28129
16:32:06|0.28115
16:32:07|0.28122
16:32:08|0.28122
16:32:09|0.28122
16:32:10|0.28122
16:32:11|0.28122
16:32:12|0.28118
16:32:13|0.28122
16:32:14|0.28122
16:32:15|0.28122
16:32:17|0.28122
16:32:17|0.28122
16:32:19|0.28129
16:32:21|0.28122
16:32:23|0.28122
16:32:24|0.28122
16:32:25|0.28122
16:32:27|0.28122
16:32:28|0.28129
16:32:28|0.28137
16:32:29|0.28137
16:32:30|0.28146
16:32:31|0.28125
16:32:33|0.28136
16:32:33|0.28136
16:32:35|0.28147
16:32:36|0.28147
16:32:37|0.28147
16:32:39|0.28146
16:32:39|0.28141
16:32:40|0.28141
16:32:41|0.28141
16:32:42|0.28136
16:32:43|0.2814
16:32:44|0.28197
16:32:45|0.28197
16:32:46|0.28197
16:32:47|0.28197
16:32:48|0.28197
16:32:49|0.28197
16:32:50|0.28197
16:32:51|0.28197
16:32:52|0.282
16:32:53|0.282
16:32:54|0.28188
16:32:55|0.28188
16:32:56|0.28188
16:32:57|0.28188
16:32:58|0.28188
16:33:00|0.28188
16:33:01|0.28188
16:33:01|0.28175
16:33:02|0.28185
16:33:04|0.28188
16:33:05|0.282
16:33:05|0.282
16:33:07|0.282
16:33:08|0.282
16:33:08|0.282
16:33:09|0.282
16:33:10|0.282
16:33:12|0.28169
16:33:14|0.28169
16:33:14|0.28169
16:33:15|0.2822
16:33:16|0.28189
16:33:17|0.28172
16:33:19|0.28172
16:33:20|0.28172
16:33:21|0.28172
16:33:22|0.28188
16:33:23|0.28188
16:33:25|0.28188
16:33:26|0.28188
16:33:27|0.28193
16:33:28|0.28199
16:33:29|0.28199
16:33:30|0.28199
16:33:31|0.28199
16:33:32|0.28199
16:33:33|0.28193
16:33:34|0.28193
16:33:35|0.28193
16:33:36|0.28193
16:33:37|0.28193
16:33:38|0.2817
16:33:39|0.2817
16:33:40|0.2817
16:33:41|0.2817
16:33:42|0.2817
16:33:43|0.28239
16:33:44|0.28239
16:33:45|0.28266
16:33:46|0.28231
16:33:47|0.28231
16:33:48|0.28231
16:33:49|0.28231
16:33:50|0.28188
16:33:51|0.28188
16:33:52|0.28213
16:33:53|0.28192
16:33:54|0.28192
16:33:55|0.28192
16:33:56|0.28192
16:33:57|0.28192
16:33:58|0.28192
16:33:59|0.28192
16:34:00|0.28192
16:34:01|0.28212
16:34:02|0.2827
16:34:03|0.28224
16:34:04|0.28244
16:34:05|0.28244
16:34:06|0.28244
16:34:07|0.28213
16:34:08|0.28213
16:34:09|0.28213
16:34:10|0.28213
16:34:11|0.28213
16:34:12|0.28224
16:34:13|0.28224
16:34:14|0.28194
16:34:15|0.28213
16:34:16|0.28278
16:34:17|0.28278
16:34:18|0.28278
16:34:20|0.28246
16:34:21|0.28246
16:34:23|0.28246
16:34:25|0.28236
16:34:26|0.28254
16:34:27|0.28244
16:34:27|0.28246
16:34:29|0.28225
16:34:30|0.28225
16:34:31|0.28225
16:34:32|0.28235
16:34:33|0.28233
16:34:34|0.28236
16:34:34|0.28236
16:34:35|0.28233
16:34:36|0.28215
16:34:37|0.28215
16:34:38|0.28215
16:34:40|0.28224
16:34:40|0.28213
16:34:42|0.28222
16:34:43|0.28222
16:34:44|0.2821
16:34:45|0.2821
16:34:45|0.2821
16:34:47|0.2821
16:34:47|0.28211
16:34:49|0.28211
16:34:49|0.28215
16:34:51|0.28215
16:34:51|0.28215
16:34:52|0.28215
16:34:53|0.28215
16:34:54|0.28215
16:34:56|0.28215
16:34:56|0.28218
16:34:58|0.28218
16:34:58|0.28222
16:35:00|0.28222
16:35:01|0.28222
16:35:01|0.28222
16:35:04|0.28222
16:35:04|0.28222
16:35:05|0.28222
16:35:06|0.28222
16:35:07|0.28233
16:35:09|0.28245
16:35:09|0.28245
16:35:10|0.28245
16:35:11|0.28245
16:35:13|0.28245
16:35:13|0.28254
16:35:15|0.28254
16:35:15|0.28246
16:35:16|0.28246
16:35:17|0.28246
16:35:18|0.28246
16:35:19|0.28246
16:35:22|0.28246
16:35:22|0.28246
16:35:24|0.28246
16:35:24|0.28247
16:35:26|0.28247
16:35:27|0.28247
16:35:27|0.28247
16:35:28|0.28238
16:35:29|0.28232
16:35:31|0.28232
16:35:32|0.28252
16:35:33|0.28258
16:35:34|0.28258
16:35:35|0.28232
16:35:36|0.28232
16:35:36|0.28245
16:35:37|0.28245
16:35:38|0.28245
16:35:40|0.28266
16:35:41|0.28266
16:35:41|0.28266
16:35:42|0.28266
16:35:43|0.28278
16:35:44|0.28247
16:35:46|0.28248
16:35:47|0.28266
16:35:48|0.28266
16:35:49|0.28266
16:35:49|0.28266
16:35:50|0.28266
16:35:51|0.2826
16:35:53|0.2826
16:35:54|0.28266
16:35:55|0.28266
16:35:55|0.28266
16:35:56|0.2827
16:35:58|0.2827
16:35:59|0.2827
16:36:00|0.2827
16:36:01|0.28257
16:36:02|0.28257
16:36:03|0.2826
16:36:04|0.2826
16:36:04|0.28266
16:36:06|0.2826
16:36:07|0.2826
16:36:08|0.2826
16:36:10|0.28278
16:36:10|0.28279
16:36:12|0.28279
16:36:12|0.28279
16:36:13|0.28279
16:36:14|0.28279
16:36:15|0.28296
16:36:16|0.283
16:36:17|0.283
16:36:18|0.28279
16:36:19|0.2826
16:36:20|0.2828
16:36:23|0.2828
16:36:24|0.28247
16:36:26|0.28298
16:36:28|0.2828
16:36:29|0.2828
16:36:30|0.28263
16:36:30|0.28274
16:36:32|0.28275
16:36:33|0.28274
16:36:34|0.28274
16:36:35|0.28274
16:36:36|0.28261
16:36:37|0.2826
16:36:38|0.2826
16:36:39|0.28233
16:36:40|0.28233
16:36:41|0.28233
16:36:42|0.28255
16:36:43|0.28255
16:36:44|0.28255
16:36:45|0.28255
16:36:46|0.28255
16:36:46|0.28255
16:36:48|0.28255
16:36:49|0.28256
16:36:50|0.28256
16:36:50|0.28256
16:36:52|0.28256
16:36:53|0.28257
16:36:54|0.28231
16:36:55|0.28279
16:36:55|0.28279
16:36:56|0.28248
16:36:59|0.28255
16:36:59|0.28255
16:37:01|0.28255
16:37:02|0.28249
16:37:03|0.28249
16:37:03|0.28246
16:37:05|0.28246
16:37:06|0.28246
16:37:07|0.28246
16:37:08|0.28245
16:37:08|0.28245
16:37:10|0.28243
16:37:11|0.28243
16:37:12|0.28243
16:37:13|0.28246
16:37:13|0.28255
16:37:14|0.28236
16:37:16|0.28285
16:37:16|0.28285
16:37:17|0.28254
16:37:19|0.28254
16:37:19|0.28254
16:37:21|0.28253
16:37:22|0.28253
16:37:24|0.28253
16:37:26|0.28253
16:37:27|0.28253
16:37:28|0.28253
16:37:29|0.28253
16:37:30|0.28268
16:37:31|0.28268
16:37:32|0.28252
16:37:33|0.28252
16:37:34|0.28252
16:37:35|0.28252
16:37:36|0.28267
16:37:37|0.28267
16:37:38|0.28267
16:37:39|0.28279
16:37:40|0.2828
16:37:41|0.28256
16:37:42|0.28255
16:37:43|0.28248
16:37:44|0.28244
16:37:45|0.28244
16:37:46|0.28244
16:37:47|0.28244
16:37:48|0.28252
16:37:49|0.28163
16:37:50|0.28157
16:37:51|0.28143
16:37:52|0.28142
16:37:53|0.28156
16:37:54|0.28139
16:37:55|0.28124
16:37:56|0.28124
16:37:57|0.28118
16:37:58|0.28118
16:37:59|0.28118
16:38:00|0.28138
16:38:01|0.28138
16:38:02|0.28138
16:38:03|0.28138
16:38:04|0.28139
16:38:05|0.28139
16:38:06|0.28131
16:38:07|0.28138
16:38:08|0.28138
16:38:09|0.28138
16:38:10|0.28139
16:38:11|0.28139
16:38:12|0.28139
16:38:13|0.28131
16:38:14|0.28131
16:38:15|0.28131
16:38:16|0.28131
16:38:17|0.28131
16:38:18|0.28131
16:38:20|0.28131
16:38:21|0.28131
16:38:22|0.28131
16:38:23|0.28131
16:38:25|0.2813
16:38:26|0.28131
16:38:26|0.2813
16:38:28|0.28131
16:38:30|0.28131
16:38:31|0.28115
16:38:31|0.28115
16:38:32|0.28115
16:38:34|0.28115
16:38:34|0.28115
16:38:35|0.28115
16:38:36|0.28115
16:38:38|0.2813
16:38:38|0.28114
16:38:39|0.2813
16:38:41|0.28131
16:38:42|0.2812
16:38:44|0.28126
16:38:44|0.28126
16:38:46|0.28126
16:38:46|0.28126
16:38:48|0.28126
16:38:49|0.28126
16:38:50|0.28126
16:38:51|0.28126
16:38:52|0.28126
16:38:53|0.28131
16:38:54|0.28131
16:38:55|0.28131
16:38:55|0.28127
16:38:57|0.28127
16:38:58|0.28117
16:38:58|0.28133
16:39:00|0.28117
16:39:01|0.28117
16:39:02|0.28133
16:39:03|0.28133
16:39:04|0.28133
16:39:05|0.28133
16:39:06|0.28133
16:39:06|0.28117
16:39:08|0.28117
16:39:09|0.28117
16:39:10|0.28133
16:39:10|0.28133
16:39:12|0.28133
16:39:12|0.28133
16:39:13|0.28133
16:39:14|0.28133
16:39:16|0.28133
16:39:17|0.28133
16:39:17|0.28133
16:39:19|0.28133
16:39:20|0.28114
16:39:20|0.2813
16:39:22|0.28114
16:39:23|0.28114
16:39:24|0.2813
16:39:26|0.2813
16:39:28|0.2813
16:39:29|0.2813
16:39:30|0.28117
16:39:30|0.28117
16:39:32|0.28114
16:39:32|0.28114
16:39:34|0.28116
16:39:34|0.28116
16:39:35|0.28116
16:39:37|0.28116
16:39:38|0.28116
16:39:39|0.28114
16:39:39|0.28114
16:39:41|0.28114
16:39:42|0.28128
16:39:42|0.28135
16:39:43|0.28135
16:39:45|0.28135
16:39:45|0.28135
16:39:47|0.28127
16:39:47|0.28135
16:39:49|0.28135
16:39:50|0.2812
16:39:50|0.2812
16:39:51|0.2812
16:39:52|0.2812
16:39:54|0.28125
16:39:54|0.28125
16:39:55|0.28126
16:39:56|0.28126
16:39:58|0.28126
16:39:58|0.28114
16:39:59|0.28126
16:40:01|0.28126
16:40:03|0.28126
16:40:03|0.28126
16:40:04|0.28124
16:40:05|0.28125
16:40:06|0.28125
16:40:07|0.28126
16:40:08|0.28126
16:40:09|0.28126
16:40:10|0.28126
16:40:12|0.28126
16:40:12|0.28126
16:40:14|0.28126
16:40:15|0.28126
16:40:16|0.28099
16:40:17|0.281
16:40:18|0.281
16:40:19|0.28117
16:40:20|0.28115
16:40:21|0.28114
16:40:22|0.28072
16:40:23|0.28111
16:40:24|0.28117
16:40:25|0.28117
16:40:27|0.28113
16:40:28|0.2811
16:40:29|0.2811
16:40:31|0.2811
16:40:33|0.28106
16:40:33|0.28111
16:40:35|0.28139
16:40:36|0.28139
16:40:36|0.28139
16:40:37|0.28139
16:40:40|0.28126
16:40:40|0.28122
16:40:41|0.28122
16:40:42|0.28119
16:40:44|0.28119
16:40:45|0.28109
16:40:46|0.28109
16:40:47|0.28117
16:40:48|0.28117
16:40:49|0.28117
16:40:50|0.28117
16:40:51|0.28109
16:40:52|0.28109
16:40:53|0.2812
16:40:54|0.2812
16:40:55|0.2812
16:40:56|0.2812
16:40:57|0.28119
16:40:58|0.28119
16:40:59|0.28119
16:41:00|0.28119
16:41:01|0.28119
16:41:02|0.28119
16:41:03|0.28119
16:41:04|0.28119
16:41:05|0.28119
16:41:06|0.28119
16:41:07|0.2812
16:41:08|0.2812
16:41:09|0.28139
16:41:10|0.28124
16:41:11|0.28124
16:41:12|0.28124
16:41:13|0.28124
16:41:14|0.28124
16:41:15|0.28144
16:41:16|0.28163
16:41:17|0.28163
16:41:18|0.28142
16:41:19|0.28142
16:41:20|0.28142
16:41:21|0.28142
16:41:22|0.28142
16:41:23|0.28142
16:41:24|0.28142
16:41:25|0.28142
16:41:26|0.28142
16:41:28|0.28152
16:41:30|0.28125
16:41:31|0.28125
16:41:32|0.28125
16:41:34|0.2813
16:41:35|0.2813
16:41:35|0.28119
16:41:36|0.2815
16:41:38|0.2815
16:41:39|0.2815
16:41:40|0.28132
16:41:41|0.28117
16:41:42|0.28117
16:41:43|0.28128
16:41:44|0.28128
16:41:45|0.28128
16:41:46|0.28128
16:41:46|0.28128
16:41:48|0.2812
16:41:49|0.2812
16:41:50|0.28111
16:41:51|0.2812
16:41:52|0.28117
16:41:52|0.28116
16:41:54|0.28115
16:41:54|0.28122
16:41:56|0.28122
16:41:57|0.28122
16:41:58|0.28119
16:41:59|0.28117
16:42:00|0.28117
16:42:01|0.28117
16:42:02|0.28117
16:42:03|0.28117
16:42:03|0.28122
16:42:05|0.28122
16:42:06|0.28122
16:42:07|0.28122
16:42:08|0.28122
16:42:09|0.28114
16:42:10|0.28114
16:42:11|0.28101
16:42:12|0.28101
16:42:13|0.28127
16:42:14|0.28128
16:42:15|0.28128
16:42:16|0.28128
16:42:17|0.28128
16:42:17|0.28128
16:42:18|0.28128
16:42:19|0.28128
16:42:20|0.28114
16:42:23|0.28116
16:42:23|0.28116
16:42:24|0.28105
16:42:25|0.28103
16:42:26|0.28097
16:42:29|0.28097
16:42:30|0.28103
16:42:31|0.28103
16:42:32|0.28093
16:42:33|0.28103
16:42:34|0.28103
16:42:35|0.28084
16:42:37|0.28084
16:42:38|0.28055
16:42:39|0.28055
16:42:41|0.28055
16:42:41|0.28066
16:42:43|0.28054
16:42:43|0.28066
16:42:44|0.28066
16:42:45|0.28053
16:42:46|0.28053
16:42:48|0.2805
16:42:49|0.28064
16:42:50|0.28064
16:42:51|0.28064
16:42:52|0.28064
16:42:53|0.28064
16:42:54|0.28036
16:42:54|0.28036
16:42:55|0.28059
16:42:57|0.28059
16:42:58|0.28059
16:42:59|0.28059
16:43:00|0.28037
16:43:00|0.28037
16:43:01|0.28055
16:43:03|0.28055
16:43:03|0.28029
16:43:05|0.28037
16:43:06|0.28037
16:43:07|0.28037
16:43:07|0.28037
16:43:09|0.28054
16:43:10|0.28037
16:43:10|0.28064
16:43:11|0.28064
16:43:12|0.2804
16:43:13|0.2804
16:43:14|0.2804
16:43:15|0.28065
16:43:16|0.28066
16:43:17|0.28046
16:43:18|0.28066
16:43:19|0.28056
16:43:20|0.28056
16:43:21|0.28046
16:43:23|0.28046
16:43:24|0.28046
16:43:25|0.28046
16:43:26|0.28046
16:43:27|0.28046
16:43:27|0.28046
16:43:30|0.28046
16:43:31|0.28046
16:43:32|0.28044
16:43:34|0.28044
16:43:35|0.28063
16:43:36|0.28063
16:43:37|0.28063
16:43:38|0.28063
16:43:39|0.28054
16:43:40|0.28063
16:43:41|0.28063
16:43:42|0.28063
16:43:43|0.28063
16:43:44|0.28063
16:43:45|0.28063
16:43:46|0.28063
16:43:47|0.28035
16:43:48|0.28035
16:43:49|0.28034
16:43:50|0.28034
16:43:51|0.28034
16:43:52|0.28034
16:43:53|0.28034
16:43:54|0.28027
16:43:55|0.28027
16:43:56|0.28022
16:43:57|0.28022
16:43:58|0.28022
16:43:59|0.28003
16:44:00|0.28033
16:44:01|0.28033
16:44:02|0.2802
16:44:03|0.2802
16:44:04|0.2802
16:44:05|0.2802
16:44:06|0.28011
16:44:07|0.2801
16:44:08|0.28003
16:44:09|0.2801
16:44:10|0.2801
16:44:11|0.2801
16:44:12|0.2801
16:44:13|0.2801
16:44:14|0.28
16:44:16|0.28
16:44:17|0.28
16:44:17|0.28
16:44:19|0.28
16:44:20|0.28
16:44:20|0.28
16:44:21|0.28
16:44:23|0.27987
16:44:23|0.27987
16:44:25|0.27987
16:44:26|0.27987
16:44:27|0.27987
16:44:28|0.27997
16:44:29|0.27997
16:44:31|0.27997
16:44:33|0.27997
16:44:34|0.28011
16:44:35|0.28011
16:44:36|0.28011
16:44:37|0.28001
16:44:39|0.28001
16:44:40|0.28001
16:44:41|0.28001
16:44:42|0.28
16:44:43|0.28
16:44:44|0.27998
16:44:45|0.27998
16:44:46|0.27998
16:44:47|0.27998
16:44:48|0.27987
16:44:50|0.27987
16:44:51|0.27969
16:44:52|0.27965
16:44:52|0.27953
16:44:54|0.27957
16:44:55|0.27957
16:44:56|0.27948
16:44:57|0.27948
16:44:58|0.27933
16:44:59|0.27931
16:45:00|0.27931
16:45:01|0.27931
16:45:01|0.27925
16:45:03|0.27914
16:45:04|0.27978
16:45:05|0.27925
16:45:06|0.27925
16:45:07|0.27925
16:45:07|0.27925
16:45:09|0.27917
16:45:10|0.27917
16:45:11|0.27902
16:45:12|0.27902
16:45:13|0.27915
16:45:13|0.27915
16:45:14|0.27891
16:45:15|0.27901
16:45:17|0.27901
16:45:17|0.27901
16:45:19|0.27901
16:45:19|0.27901
16:45:21|0.27892
16:45:22|0.27902
16:45:22|0.27872
16:45:24|0.27889
16:45:24|0.27889
16:45:25|0.27889
16:45:27|0.27889
16:45:28|0.27871
16:45:28|0.27871
16:45:29|0.2788
16:45:30|0.27871
16:45:33|0.27854
16:45:34|0.27854
16:45:35|0.27854
16:45:35|0.27854
16:45:36|0.27854
16:45:38|0.27854
16:45:39|0.27854
16:45:40|0.27876
16:45:41|0.27876
16:45:42|0.27876
16:45:44|0.27876
16:45:44|0.27861
16:45:46|0.27871
16:45:47|0.27871
16:45:48|0.27868
16:45:49|0.27856
16:45:49|0.27855
16:45:51|0.27855
16:45:52|0.27855
16:45:53|0.27855
16:45:54|0.27855
16:45:55|0.27855
16:45:56|0.27855
16:45:57|0.27855
16:45:57|0.27855
16:45:59|0.27855
16:46:00|0.27855
16:46:01|0.27855
16:46:02|0.27855
16:46:02|0.27855
16:46:04|0.27855
16:46:05|0.27855
16:46:06|0.27854
16:46:07|0.27854
16:46:08|0.27854
16:46:09|0.27869
16:46:09|0.27878
16:46:11|0.27869
16:46:11|0.27869
16:46:12|0.27875
16:46:14|0.27875
16:46:14|0.27875
16:46:15|0.27875
16:46:17|0.27869
16:46:18|0.27869
16:46:19|0.27869
16:46:20|0.27875
16:46:20|0.27875
16:46:22|0.27875
16:46:23|0.27868
16:46:24|0.27868
16:46:25|0.27868
16:46:26|0.27868
16:46:26|0.27868
16:46:28|0.27868
16:46:29|0.27868
16:46:29|0.27868
16:46:31|0.27868
16:46:32|0.27847
16:46:32|0.27847
16:46:34|0.27854
16:46:36|0.27811
16:46:37|0.27801
16:46:37|0.27828
16:46:39|0.27829
16:46:40|0.27815
16:46:41|0.27833
16:46:42|0.27814
16:46:43|0.27814
16:46:44|0.27814
16:46:45|0.27824
16:46:45|0.27824
16:46:47|0.27824
16:46:48|0.27853
16:46:49|0.27861
16:46:49|0.27848
16:46:51|0.27848
16:46:51|0.27834
16:46:52|0.27834
16:46:54|0.27834
16:46:54|0.27834
16:46:56|0.27833
16:46:56|0.27833
16:46:58|0.27833
16:46:58|0.27826
16:46:59|0.27826
16:47:00|0.27826
16:47:01|0.27802
16:47:02|0.27825
16:47:04|0.27825
16:47:05|0.27802
16:47:06|0.27802
16:47:07|0.27802
16:47:07|0.27802
16:47:08|0.27802
16:47:10|0.27812
16:47:10|0.27812
16:47:12|0.27812
16:47:13|0.278
16:47:14|0.278
16:47:14|0.278
16:47:15|0.27814
16:47:16|0.27812
16:47:17|0.27812
16:47:18|0.27812
16:47:19|0.27812
16:47:21|0.27812
16:47:21|0.27812
16:47:23|0.27812
16:47:24|0.27811
16:47:25|0.27811
16:47:25|0.27821
16:47:26|0.27821
16:47:28|0.27823
16:47:28|0.27823
16:47:30|0.27823
16:47:31|0.27804
16:47:31|0.27847
16:47:34|0.27827
16:47:35|0.27837
16:47:36|0.27847
16:47:38|0.27847
16:47:40|0.27837
16:47:41|0.27837
16:47:41|0.27833
16:47:42|0.27833
16:47:44|0.27836
16:47:44|0.27836
16:47:45|0.27836
16:47:46|0.27836
16:47:48|0.27836
16:47:49|0.27836
16:47:50|0.27836
16:47:51|0.27847
16:47:52|0.2786
16:47:53|0.27861
16:47:54|0.27861
16:47:55|0.27856
16:47:56|0.2786
16:47:57|0.2786
16:47:59|0.2786
16:48:00|0.2786
16:48:00|0.2786
16:48:01|0.2786
16:48:02|0.2786
16:48:03|0.2786
16:48:04|0.2786
16:48:05|0.27868
16:48:06|0.27868
16:48:07|0.27868
16:48:08|0.27868
16:48:09|0.27868
16:48:10|0.27868
16:48:11|0.27869
16:48:12|0.27869
16:48:13|0.27875
16:48:14|0.27879
16:48:15|0.27879
16:48:16|0.27879
16:48:18|0.279
16:48:19|0.279
16:48:20|0.279
16:48:21|0.27892
16:48:22|0.27889
16:48:23|0.27889
16:48:24|0.27897
16:48:25|0.27897
16:48:26|0.27916
16:48:27|0.27934
16:48:28|0.27934
16:48:29|0.27935
16:48:30|0.27932
16:48:31|0.27932
16:48:32|0.27942
16:48:33|0.27942
16:48:35|0.27942
16:48:37|0.27942
16:48:38|0.27937
16:48:39|0.27937
16:48:39|0.27937
16:48:42|0.27941
16:48:43|0.27941
16:48:43|0.27942
16:48:45|0.27937
16:48:46|0.27937
16:48:47|0.27937
16:48:48|0.27937
16:48:48|0.27937
16:48:50|0.27946
16:48:50|0.27946
16:48:52|0.27946
16:48:52|0.27946
16:48:54|0.27946
16:48:55|0.27917
16:48:56|0.27917
16:48:57|0.27937
16:48:58|0.27941
16:48:59|0.27941
16:49:00|0.27941
16:49:01|0.27938
16:49:02|0.27938
16:49:02|0.27938
16:49:04|0.27938
16:49:04|0.27938
16:49:06|0.27938
16:49:07|0.27942
16:49:07|0.27942
16:49:09|0.27943
16:49:10|0.27943
16:49:10|0.27943
16:49:11|0.27943
16:49:14|0.27943
16:49:14|0.27943
16:49:15|0.27943
16:49:17|0.27943
16:49:17|0.27943
16:49:18|0.27942
16:49:19|0.27942
16:49:20|0.27942
16:49:22|0.27942
16:49:23|0.27942
16:49:24|0.27942
16:49:24|0.27942
16:49:25|0.27942
16:49:26|0.27942
16:49:27|0.27942
16:49:28|0.27942
16:49:29|0.27942
16:49:30|0.27919
16:49:31|0.27919
16:49:32|0.27919
16:49:33|0.27919
16:49:36|0.27919
16:49:37|0.27896
16:49:38|0.27896
16:49:39|0.27898
16:49:40|0.27891
16:49:41|0.27879
16:49:43|0.27879
16:49:44|0.27879
16:49:45|0.27879
16:49:46|0.27879
16:49:47|0.27868
16:49:48|0.27868
16:49:49|0.27868
16:49:50|0.27852
16:49:51|0.27868
16:49:52|0.27868
16:49:53|0.27868
16:49:54|0.27859
16:49:55|0.27859
16:49:56|0.27859
16:49:57|0.27859
16:49:58|0.27859
16:49:59|0.27859
16:50:00|0.27868
16:50:01|0.2788
16:50:02|0.2788
16:50:03|0.2788
16:50:05|0.2788
16:50:06|0.2788
16:50:07|0.27879
16:50:08|0.27879
16:50:09|0.27879
16:50:10|0.27875
16:50:11|0.27877
16:50:12|0.27877
16:50:13|0.27877
16:50:14|0.27877
16:50:15|0.27877
16:50:16|0.27877
16:50:17|0.27877
16:50:18|0.27874
16:50:19|0.27971
16:50:20|0.27973
16:50:21|0.27973
16:50:22|0.27983
16:50:23|0.27975
16:50:24|0.27965
16:50:25|0.27965
16:50:26|0.27965
16:50:27|0.27985
16:50:28|0.27971
16:50:29|0.27992
16:50:30|0.27989
16:50:31|0.27971
16:50:32|0.27971
16:50:33|0.27971
16:50:34|0.27971
16:50:35|0.27971
16:50:37|0.27979
16:50:39|0.27979
16:50:39|0.27987
16:50:42|0.27987
16:50:42|0.27987
16:50:43|0.27971
16:50:44|0.2798
16:50:45|0.2798
16:50:47|0.27979
16:50:48|0.27979
16:50:49|0.27979
16:50:50|0.27979
16:50:51|0.27971
16:50:52|0.27974
16:50:53|0.27944
16:50:54|0.27944
16:50:56|0.27944
16:50:56|0.27944
16:50:57|0.27944
16:50:58|0.27944
16:50:59|0.27944
16:51:00|0.27944
16:51:01|0.27944
16:51:02|0.27944
16:51:03|0.27944
16:51:04|0.27944
16:51:05|0.27974
16:51:06|0.27974
16:51:08|0.27974
16:51:09|0.27974
16:51:10|0.27974
16:51:11|0.27966
16:51:12|0.27966
16:51:13|0.27966
16:51:14|0.27977
16:51:15|0.27977
16:51:16|0.27977
16:51:17|0.27977
16:51:18|0.27948
16:51:19|0.27948
16:51:20|0.27967
16:51:21|0.27967
16:51:22|0.27978
16:51:23|0.27978
16:51:24|0.27975
16:51:25|0.27975
16:51:26|0.27957
16:51:27|0.27948
16:51:28|0.27972
16:51:29|0.27972
16:51:30|0.27972
16:51:31|0.27972
16:51:32|0.27972
16:51:33|0.27949
16:51:34|0.27949
16:51:35|0.27949
16:51:36|0.27949
16:51:38|0.27949
16:51:40|0.27949
16:51:42|0.27949
16:51:43|0.2795
16:51:44|0.27946
16:51:44|0.27937
16:51:46|0.27937
16:51:46|0.27937
16:51:47|0.27937
16:51:49|0.27948
16:51:50|0.27948
16:51:51|0.27948
16:51:52|0.27948
16:51:53|0.27948
16:51:54|0.27923
16:51:55|0.27923
16:51:56|0.27923
16:51:57|0.27923
16:51:58|0.27922
16:51:59|0.27922
16:52:00|0.27917
16:52:02|0.27917
16:52:02|0.27917
16:52:03|0.27917
16:52:04|0.27917
16:52:05|0.27917
16:52:06|0.27917
16:52:07|0.27917
16:52:09|0.27917
16:52:10|0.2791
16:52:11|0.2791
16:52:12|0.27911
16:52:13|0.27915
16:52:14|0.27915
16:52:15|0.27915
16:52:16|0.27915
16:52:17|0.27915
16:52:18|0.27915
16:52:19|0.27915
16:52:20|0.27915
16:52:21|0.27915
16:52:22|0.27906
16:52:23|0.27906
16:52:24|0.27911
16:52:25|0.27911
16:52:26|0.27868
16:52:27|0.27868
16:52:28|0.27893
16:52:29|0.27893
16:52:30|0.27893
16:52:31|0.27893
16:52:32|0.27853
16:52:33|0.27853
16:52:34|0.27853
16:52:35|0.27869
16:52:36|0.27869
16:52:37|0.27869
16:52:38|0.27868
16:52:40|0.2787
16:52:41|0.27883
16:52:42|0.27904
16:52:43|0.27906
16:52:43|0.27897
16:52:45|0.27897
16:52:45|0.27897
16:52:47|0.27897
16:52:47|0.27886
16:52:49|0.27899
16:52:51|0.279
16:52:52|0.279
16:52:52|0.279
16:52:54|0.279
16:52:54|0.279
16:52:56|0.279
16:52:56|0.279
16:52:57|0.27882
16:52:58|0.27893
16:53:00|0.27891
16:53:00|0.2789
16:53:02|0.27891
16:53:03|0.27891
16:53:04|0.27891
16:53:05|0.27891
16:53:06|0.27891
16:53:07|0.27891
16:53:08|0.27891
16:53:09|0.27891
16:53:10|0.27891
16:53:10|0.27891
16:53:12|0.27872
16:53:12|0.27872
16:53:14|0.27892
16:53:15|0.27892
16:53:16|0.27892
16:53:19|0.27892
16:53:19|0.27894
16:53:21|0.27869
16:53:21|0.27869
16:53:22|0.27869
16:53:23|0.27869
16:53:24|0.27868
16:53:25|0.27856
16:53:26|0.27879
16:53:28|0.2781
16:53:29|0.2781
16:53:29|0.27814
16:53:30|0.27814
16:53:31|0.27809
16:53:32|0.27809
16:53:34|0.27834
16:53:34|0.27822
16:53:35|0.27822
16:53:37|0.27822
16:53:37|0.27822
16:53:40|0.27822
16:53:41|0.27822
16:53:42|0.27822
16:53:43|0.27822
16:53:44|0.27793
16:53:45|0.27736
16:53:46|0.27735
16:53:47|0.27735
16:53:48|0.27741
16:53:49|0.27741
16:53:50|0.27745
16:53:51|0.27745
16:53:52|0.27757
16:53:53|0.27757
16:53:54|0.27757
16:53:55|0.27751
16:53:56|0.27746
16:53:58|0.27766
16:53:59|0.27766
16:54:00|0.27746
16:54:00|0.27756
16:54:02|0.27756
16:54:03|0.27766
16:54:04|0.27766
16:54:06|0.27766
16:54:07|0.27734
16:54:07|0.27734
16:54:09|0.27734
16:54:10|0.27735
16:54:11|0.27755
16:54:11|0.27757
16:54:12|0.27757
16:54:14|0.27757
16:54:15|0.27749
16:54:16|0.27749
16:54:16|0.27749
16:54:17|0.27748
16:54:19|0.27748
16:54:20|0.27753
16:54:21|0.27753
16:54:21|0.27753
16:54:23|0.27766
16:54:24|0.27766
16:54:25|0.27766
16:54:26|0.27766
16:54:27|0.2775
16:54:28|0.27762
16:54:29|0.27762
16:54:30|0.27762
16:54:31|0.27762
16:54:32|0.27762
16:54:33|0.27751
16:54:34|0.27752
16:54:35|0.27752
16:54:36|0.27749
16:54:37|0.27749
16:54:38|0.27749
16:54:39|0.27749
16:54:41|0.27762
16:54:43|0.2775
16:54:44|0.27763
16:54:45|0.27775
16:54:45|0.27775
16:54:47|0.27775
16:54:49|0.27775
16:54:50|0.27775
16:54:52|0.2777
16:54:53|0.2777
16:54:54|0.2777
16:54:55|0.2777
16:54:55|0.27749
16:54:57|0.27749
16:54:57|0.27749
16:54:59|0.27749
16:55:00|0.27749
16:55:01|0.27749
16:55:02|0.27749
16:55:03|0.2775
16:55:04|0.2775
16:55:05|0.27751
16:55:06|0.27751
16:55:07|0.27751
16:55:08|0.27751
16:55:09|0.27751
16:55:10|0.27751
16:55:11|0.27751
16:55:12|0.2776
16:55:13|0.2776
16:55:14|0.2776
16:55:15|0.2776
16:55:16|0.2776
16:55:17|0.2776
16:55:18|0.2776
16:55:19|0.2776
16:55:20|0.2776
16:55:21|0.27765
16:55:22|0.2775
16:55:23|0.2775
16:55:24|0.27767
16:55:25|0.27767
16:55:26|0.27763
16:55:27|0.2773
16:55:29|0.2773
16:55:29|0.27755
16:55:31|0.27755
16:55:32|0.27788
16:55:33|0.27788
16:55:34|0.27767
16:55:35|0.27767
16:55:36|0.27755
16:55:37|0.27755
16:55:38|0.27755
16:55:39|0.27755
16:55:40|0.27784
16:55:41|0.27757
16:55:42|0.27757
16:55:43|0.27752
16:55:44|0.27752
16:55:46|0.27749
16:55:47|0.27749
16:55:48|0.27741
16:55:49|0.27732
16:55:51|0.27732
16:55:51|0.27741
16:55:52|0.27741
16:55:53|0.27741
16:55:54|0.27741
16:55:56|0.27741
16:55:57|0.27741
16:55:58|0.27741
16:55:59|0.27741
16:56:00|0.27741
16:56:01|0.27682
16:56:03|0.2773
16:56:04|0.27715
16:56:06|0.27715
16:56:07|0.27715
16:56:08|0.27701
16:56:08|0.27701
16:56:09|0.27701
16:56:10|0.27701
16:56:12|0.27701
16:56:12|0.27689
16:56:13|0.27701
16:56:14|0.27701
16:56:15|0.27715
16:56:16|0.27701
16:56:17|0.27702
16:56:18|0.27702
16:56:19|0.277
16:56:20|0.277
16:56:22|0.277
16:56:23|0.277
16:56:23|0.277
16:56:25|0.277
16:56:26|0.277
16:56:27|0.277
16:56:27|0.277
16:56:29|0.27692
16:56:30|0.27692
16:56:31|0.27692
16:56:32|0.27692
16:56:32|0.27692
16:56:34|0.27692
16:56:35|0.27692
16:56:36|0.27692
16:56:36|0.27692
16:56:38|0.27701
16:56:39|0.27701
16:56:41|0.27701
16:56:43|0.27692
16:56:44|0.277
16:56:45|0.277
16:56:46|0.277
16:56:48|0.277
16:56:48|0.277
16:56:50|0.277
16:56:51|0.277
16:56:52|0.277
16:56:53|0.27692
16:56:54|0.27692
16:56:54|0.27697
16:56:56|0.27697
16:56:57|0.27697
16:56:58|0.27697
16:56:59|0.27697
16:57:00|0.27697
16:57:01|0.27697
16:57:02|0.27699
16:57:03|0.27699
16:57:04|0.27699
16:57:06|0.27699
16:57:07|0.27699
16:57:07|0.27699
16:57:09|0.27699
16:57:09|0.27699
16:57:11|0.27699
16:57:12|0.27699
16:57:12|0.27699
16:57:13|0.27699
16:57:15|0.27699
16:57:16|0.27699
16:57:17|0.27718
16:57:18|0.27718
16:57:19|0.277
16:57:20|0.277
16:57:21|0.277
16:57:22|0.27696
16:57:23|0.27696
16:57:24|0.27692
16:57:24|0.27692
16:57:26|0.277
16:57:27|0.277
16:57:28|0.277
16:57:29|0.277
16:57:30|0.277
16:57:30|0.277
16:57:32|0.277
16:57:33|0.277
16:57:34|0.27718
16:57:35|0.27718
16:57:36|0.277
16:57:37|0.277
16:57:38|0.277
16:57:38|0.277
16:57:39|0.277
16:57:41|0.2767
16:57:42|0.2767
16:57:44|0.27676
16:57:45|0.27676
16:57:47|0.27676
16:57:48|0.27667
16:57:48|0.27667
16:57:50|0.27667
16:57:51|0.27667
16:57:52|0.27667
16:57:53|0.27667
16:57:54|0.27667
16:57:55|0.27667
16:57:56|0.27667
16:57:57|0.27667
16:57:58|0.27675
16:57:59|0.27679
16:58:00|0.27679
16:58:02|0.27679
16:58:03|0.2765
16:58:04|0.2765
16:58:05|0.2765
16:58:06|0.2765
16:58:08|0.27636
16:58:09|0.27654
16:58:11|0.27654
16:58:11|0.27645
16:58:12|0.27645
16:58:14|0.27644
16:58:14|0.27627
16:58:15|0.27644
16:58:17|0.27634
16:58:18|0.27634
16:58:18|0.27622
16:58:19|0.2764
16:58:20|0.27622
16:58:22|0.27622
16:58:22|0.27622
16:58:23|0.27636
16:58:26|0.27636
16:58:26|0.27621
16:58:27|0.27636
16:58:29|0.27609
16:58:30|0.27617
16:58:31|0.27617
16:58:32|0.27617
16:58:33|0.27612
16:58:34|0.276
16:58:35|0.276
16:58:36|0.27605
16:58:37|0.276
16:58:38|0.276
16:58:39|0.276
16:58:40|0.276
16:58:41|0.276
16:58:42|0.27605
16:58:43|0.27605
16:58:44|0.27605
16:58:46|0.27605
16:58:47|0.27605
16:58:49|0.27605
16:58:50|0.27634
16:58:52|0.27634
16:58:52|0.27634
16:58:54|0.27634
16:58:54|0.27611
16:58:55|0.27611
16:58:56|0.27611
16:58:58|0.27621
16:58:58|0.27621
16:58:59|0.27646
16:59:00|0.27646
16:59:02|0.27646
16:59:02|0.27602
16:59:03|0.2763
16:59:04|0.2763
16:59:05|0.2763
16:59:06|0.27651
16:59:07|0.27673
16:59:09|0.27625
16:59:09|0.27625
16:59:10|0.27625
16:59:12|0.27625
16:59:13|0.27625
16:59:14|0.27633
16:59:15|0.27633
16:59:16|0.27632
16:59:18|0.27632
16:59:19|0.27679
16:59:20|0.27638
16:59:21|0.27638
16:59:22|0.27674
16:59:23|0.27673
16:59:24|0.27671
16:59:25|0.27671
16:59:26|0.27674
16:59:27|0.27674
16:59:28|0.27671
16:59:29|0.27659
16:59:30|0.27659
16:59:31|0.27659
16:59:32|0.27659
16:59:33|0.27659
16:59:34|0.27659
16:59:35|0.27659
16:59:36|0.2766
16:59:37|0.2766
16:59:38|0.27661
16:59:39|0.27661
16:59:41|0.27661
16:59:42|0.27661
16:59:43|0.27661
16:59:43|0.27661
16:59:46|0.27659
16:59:47|0.27659
16:59:47|0.27658
16:59:50|0.27658
16:59:51|0.27638
16:59:52|0.27638
16:59:53|0.27638
16:59:54|0.27633
16:59:55|0.27633
16:59:56|0.27633
16:59:57|0.27633
16:59:58|0.27633
16:59:59|0.27633
17:00:00|0.27651
17:00:02|0.27651
17:00:03|0.27632
17:00:04|0.27633
17:00:05|0.27633
17:00:06|0.27633
17:00:07|0.27664
17:00:08|0.27664
17:00:09|0.2765
17:00:10|0.27635
17:00:11|0.27635
17:00:12|0.27635
17:00:13|0.27635
17:00:14|0.27635
17:00:15|0.27635
17:00:16|0.27635
17:00:17|0.27635
17:00:19|0.27635
17:00:20|0.27635
17:00:21|0.27635
17:00:22|0.27635
17:00:23|0.27635
17:00:23|0.27635
17:00:25|0.27635
17:00:26|0.27635
17:00:27|0.27642
17:00:28|0.2765
17:00:29|0.2765
17:00:30|0.2765
17:00:31|0.27635
17:00:32|0.27635
17:00:32|0.27635
17:00:34|0.27635
17:00:35|0.2765
17:00:36|0.2765
17:00:37|0.27661
17:00:38|0.27661
17:00:39|0.27681
17:00:40|0.27695
17:00:41|0.27699
17:00:42|0.27699
17:00:43|0.277
17:00:44|0.277
17:00:45|0.277
17:00:47|0.277
17:00:49|0.277
17:00:50|0.2771
17:00:51|0.2771
17:00:52|0.2771
17:00:54|0.27726
17:00:55|0.27726
17:00:55|0.27713
17:00:56|0.27713
17:00:57|0.27713
17:00:59|0.27724
17:01:00|0.27724
17:01:00|0.27724
17:01:02|0.27724
17:01:02|0.27724
17:01:03|0.27743
17:01:04|0.2774
17:01:05|0.2774
17:01:06|0.27738
17:01:07|0.27731
17:01:08|0.27724
17:01:09|0.27724
17:01:10|0.27724
17:01:11|0.27724
17:01:12|0.27724
17:01:13|0.27724
17:01:14|0.2773
17:01:15|0.2773
17:01:16|0.2773
17:01:17|0.2773
17:01:18|0.2773
17:01:19|0.2773
17:01:20|0.27731
17:01:21|0.27731
17:01:22|0.27731
17:01:23|0.27731
17:01:24|0.27724
17:01:25|0.27733
17:01:26|0.27733
17:01:27|0.27733
17:01:28|0.27737
17:01:29|0.27737
17:01:30|0.27731
17:01:31|0.27739
17:01:32|0.27739
17:01:33|0.27739
17:01:35|0.27734
17:01:35|0.27734
17:01:37|0.27734
17:01:37|0.2777
17:01:38|0.2777
17:01:39|0.2777
17:01:40|0.27767
17:01:42|0.27768
17:01:43|0.27763
17:01:44|0.27763
17:01:45|0.27753
17:01:46|0.27743
17:01:48|0.27796
17:01:49|0.27828
17:01:51|0.27824
17:01:52|0.27822
17:01:53|0.27821
17:01:54|0.27795
17:01:55|0.27795
17:01:56|0.27795
17:01:57|0.27792
17:01:58|0.27792
17:01:59|0.27792
17:02:01|0.27792
17:02:02|0.27807
17:02:03|0.27807
17:02:04|0.27789
17:02:04|0.27789
17:02:06|0.27789
17:02:06|0.27789
17:02:07|0.27789
17:02:09|0.27789
17:02:09|0.27789
17:02:10|0.27789
17:02:12|0.27783
17:02:13|0.27783
17:02:14|0.27783
17:02:15|0.27783
17:02:17|0.27778
17:02:17|0.27778
17:02:18|0.27778
17:02:19|0.27778
17:02:20|0.27778
17:02:21|0.27778
17:02:22|0.27793
17:02:23|0.27793
17:02:24|0.27793
17:02:25|0.27793
17:02:26|0.27793
17:02:27|0.27793
17:02:29|0.27785
17:02:29|0.27789
17:02:30|0.27789
17:02:32|0.27789
17:02:32|0.27789
17:02:33|0.278
17:02:34|0.27812
17:02:35|0.27812
17:02:36|0.27812
17:02:37|0.27812
17:02:38|0.27812
17:02:39|0.278
17:02:40|0.27783
17:02:41|0.27783
17:02:42|0.27783
17:02:43|0.27783
17:02:44|0.27801
17:02:45|0.27782
17:02:46|0.27799
17:02:47|0.27799
17:02:49|0.27799
17:02:51|0.27799
17:02:51|0.27799
17:02:53|0.27799
17:02:54|0.27799
17:02:55|0.27799
17:02:56|0.27799
17:02:57|0.27799
17:02:58|0.27799
17:02:59|0.27799
17:03:00|0.27799
17:03:01|0.27799
17:03:02|0.27811
17:03:03|0.27811
17:03:04|0.27811
17:03:05|0.27811
17:03:06|0.27806
17:03:07|0.2782
17:03:08|0.2782
17:03:09|0.27804
17:03:09|0.2782
17:03:10|0.2782
17:03:12|0.2782
17:03:13|0.2782
17:03:14|0.2782
17:03:15|0.27816
17:03:15|0.27816
17:03:17|0.2782
17:03:18|0.27824
17:03:19|0.27824
17:03:19|0.27824
17:03:20|0.27824
17:03:22|0.27824
17:03:23|0.27824
17:03:24|0.27824
17:03:25|0.27824
17:03:26|0.27823
17:03:26|0.27823
17:03:27|0.27823
17:03:28|0.27824
17:03:30|0.27803
17:03:31|0.27803
17:03:32|0.27782
17:03:33|0.27782
17:03:34|0.27784
17:03:35|0.27792
17:03:36|0.27792
17:03:37|0.27792
17:03:38|0.27793
17:03:39|0.27793
17:03:40|0.27793
17:03:41|0.27793
17:03:42|0.2778
17:03:43|0.2778
17:03:43|0.2782
17:03:44|0.27782
17:03:46|0.27782
17:03:47|0.27782
17:03:48|0.27811
17:03:50|0.27811
17:03:52|0.27805
17:03:52|0.27805
17:03:54|0.27805
17:03:55|0.27805
17:03:56|0.27805
17:03:58|0.27792
17:03:58|0.27792
17:04:00|0.27807
17:04:01|0.27805
17:04:02|0.27805
17:04:03|0.27805
17:04:04|0.27805
17:04:05|0.2781
17:04:06|0.2781
17:04:07|0.2781
17:04:08|0.2781
17:04:09|0.2781
17:04:10|0.2781
17:04:11|0.278
17:04:12|0.278
17:04:13|0.278
17:04:14|0.278
17:04:15|0.278
17:04:16|0.27814
17:04:17|0.27814
17:04:18|0.27814
17:04:19|0.27814
17:04:20|0.27823
17:04:21|0.27823
17:04:22|0.27823
17:04:23|0.27823
17:04:24|0.27823
17:04:25|0.27821
17:04:26|0.27821
17:04:27|0.27821
17:04:28|0.27818
17:04:29|0.27819
17:04:30|0.27823
17:04:31|0.27905
17:04:33|0.27894
17:04:34|0.27882
17:04:35|0.27881
17:04:36|0.27881
17:04:37|0.27881
17:04:38|0.27894
17:04:39|0.27898
17:04:40|0.27898
17:04:40|0.27898
17:04:41|0.27895
17:04:42|0.27902
17:04:44|0.27902
17:04:44|0.27923
17:04:45|0.27903
17:04:47|0.27915
17:04:47|0.27903
17:04:48|0.27903
17:04:51|0.27903
17:04:51|0.27903
17:04:53|0.27903
17:04:55|0.27903
17:04:56|0.27903
17:04:57|0.27915
17:04:59|0.27923
17:05:00|0.27923
17:05:01|0.27915
17:05:02|0.27923
17:05:03|0.27923
17:05:04|0.27916
17:05:05|0.2792
17:05:06|0.2792
17:05:07|0.27916
17:05:08|0.27916
17:05:09|0.27903
17:05:10|0.27914
17:05:11|0.27914
17:05:12|0.27933
17:05:13|0.27933
17:05:14|0.27933
17:05:16|0.27924
17:05:17|0.27903
17:05:17|0.27903
17:05:19|0.27926
17:05:19|0.27926
17:05:20|0.27926
17:05:21|0.27926
17:05:24|0.27926
17:05:24|0.27926
17:05:25|0.27926
17:05:27|0.27917
17:05:27|0.27917
17:05:29|0.27917
17:05:30|0.27916
17:05:31|0.27916
17:05:32|0.27916
17:05:33|0.27916
17:05:34|0.27916
17:05:35|0.2793
17:05:36|0.2793
17:05:37|0.2793
17:05:38|0.2793
17:05:39|0.2793
17:05:40|0.27916
17:05:41|0.2793
17:05:42|0.2793
17:05:43|0.2792
17:05:44|0.2792
17:05:45|0.2792
17:05:46|0.2792
17:05:47|0.2792
17:05:48|0.2792
17:05:49|0.27919
17:05:50|0.27919
17:05:51|0.27919
17:05:53|0.27919
17:05:55|0.2793
17:05:55|0.2793
17:05:57|0.2793
17:05:57|0.2793
17:05:59|0.2793
17:06:00|0.2793
17:06:01|0.27928
17:06:02|0.27933
17:06:03|0.27933
17:06:03|0.27917
17:06:05|0.27914
17:06:06|0.27922
17:06:07|0.27922
17:06:09|0.27922
17:06:10|0.27922
17:06:10|0.27922
17:06:13|0.27912
17:06:13|0.27912
17:06:14|0.27912
17:06:15|0.27912
17:06:16|0.27898
17:06:17|0.27912
17:06:18|0.27912
17:06:19|0.27912
17:06:20|0.27873
17:06:21|0.27873
17:06:22|0.27873
17:06:23|0.27873
17:06:24|0.27873
17:06:25|0.27873
17:06:26|0.27873
17:06:27|0.27873
17:06:28|0.27884
17:06:29|0.27884
17:06:30|0.27884
17:06:31|0.27878
17:06:32|0.27878
17:06:33|0.27878
17:06:34|0.27878
17:06:35|0.27878
17:06:36|0.27878
17:06:37|0.27878
17:06:38|0.27878
17:06:40|0.27878
17:06:40|0.27878
17:06:41|0.27878
17:06:42|0.27891
17:06:43|0.27891
17:06:44|0.27891
17:06:46|0.27891
17:06:46|0.27892
17:06:47|0.27892
17:06:48|0.279
17:06:49|0.279
17:06:50|0.279
17:06:52|0.279
17:06:53|0.279
17:06:54|0.279
17:06:56|0.279
17:06:57|0.279
17:06:58|0.279
17:06:59|0.279
17:07:00|0.279
17:07:01|0.279
17:07:02|0.279
17:07:03|0.2792
17:07:04|0.27903
17:07:05|0.27903
17:07:06|0.27903
17:07:07|0.27903
17:07:08|0.27903
17:07:08|0.27903
17:07:10|0.27903
17:07:11|0.27903
17:07:12|0.27909
17:07:12|0.27909
17:07:14|0.27909
17:07:15|0.27909
17:07:16|0.27909
17:07:17|0.2791
17:07:18|0.2791
17:07:19|0.27901
17:07:19|0.2792
17:07:21|0.27906
17:07:22|0.27902
17:07:23|0.27902
17:07:24|0.27902
17:07:25|0.27913
17:07:26|0.27913
17:07:27|0.27913
17:07:28|0.27903
17:07:29|0.27903
17:07:30|0.27903
17:07:31|0.27903
17:07:31|0.27905
17:07:32|0.27905
17:07:34|0.27901
17:07:34|0.27901
17:07:36|0.27901
17:07:37|0.27901
17:07:38|0.27901
17:07:39|0.27901
17:07:40|0.27901
17:07:41|0.27901
17:07:42|0.27902
17:07:43|0.27902
17:07:44|0.27911
17:07:45|0.27912
17:07:46|0.2792
17:07:47|0.2792
17:07:48|0.2792
17:07:49|0.2792
17:07:50|0.2792
17:07:51|0.2792
17:07:51|0.2792
17:07:54|0.27916
17:07:55|0.27916
17:07:56|0.27921
17:07:56|0.27921
17:07:57|0.27931
17:07:59|0.27931
17:08:00|0.27931
17:08:01|0.2792
17:08:02|0.2792
17:08:04|0.27941
17:08:06|0.27941
17:08:06|0.27949
17:08:07|0.27949
17:08:08|0.27931
17:08:09|0.27931
17:08:10|0.27931
17:08:12|0.27931
17:08:12|0.27921
17:08:13|0.27941
17:08:15|0.27941
17:08:16|0.27941
17:08:17|0.27941
17:08:17|0.2794
17:08:19|0.2794
17:08:19|0.2794
17:08:20|0.2794
17:08:21|0.2792
17:08:23|0.27915
17:08:23|0.27915
17:08:25|0.27915
17:08:27|0.27888
17:08:27|0.27884
17:08:28|0.27903
17:08:30|0.27903
17:08:30|0.27903
17:08:31|0.27893
17:08:32|0.27882
17:08:33|0.27882
17:08:34|0.27882
17:08:35|0.27882
17:08:36|0.27882
17:08:37|0.27882
17:08:38|0.27882
17:08:39|0.27882
17:08:40|0.27893
17:08:41|0.27893
17:08:42|0.27893
17:08:43|0.27893
17:08:44|0.27912
17:08:46|0.27898
17:08:46|0.27898
17:08:47|0.27898
17:08:48|0.27898
17:08:49|0.27899
17:08:50|0.27899
17:08:51|0.27899
17:08:52|0.27899
17:08:54|0.27899
17:08:56|0.27899
17:08:58|0.27907
17:08:59|0.27913
17:09:01|0.27913
17:09:02|0.27913
17:09:03|0.27913
17:09:04|0.27913
17:09:05|0.27913
17:09:07|0.27914
17:09:07|0.27914
17:09:08|0.27914
17:09:09|0.27914
17:09:10|0.27901
17:09:11|0.27901
17:09:12|0.27901
17:09:13|0.27901
17:09:15|0.27901
17:09:15|0.27901
17:09:18|0.27914
17:09:18|0.27914
17:09:21|0.27914
17:09:21|0.27914
17:09:22|0.27914
17:09:23|0.27914
17:09:24|0.27914
17:09:26|0.27914
17:09:26|0.27914
17:09:28|0.27914
17:09:28|0.279
17:09:29|0.279
17:09:30|0.27903
17:09:31|0.27903
17:09:32|0.27903
17:09:33|0.279
17:09:35|0.279
17:09:36|0.279
17:09:37|0.27896
17:09:38|0.27896
17:09:39|0.27899
17:09:40|0.27899
17:09:41|0.27899
17:09:42|0.27899
17:09:43|0.27881
17:09:44|0.27881
17:09:45|0.27881
17:09:46|0.27881
17:09:47|0.27891
17:09:48|0.27891
17:09:49|0.27891
17:09:51|0.27891
17:09:51|0.27877
17:09:52|0.27877
17:09:53|0.27877
17:09:55|0.27877
17:09:56|0.27872
17:09:58|0.27872
17:09:59|0.27872
17:10:01|0.2789
17:10:01|0.27892
17:10:03|0.27892
17:10:04|0.27892
17:10:05|0.27892
17:10:06|0.27892
17:10:07|0.2789
17:10:08|0.2789
17:10:09|0.27898
17:10:09|0.27898
17:10:11|0.27898
17:10:11|0.27898
17:10:13|0.27898
17:10:14|0.2788
17:10:15|0.2788
17:10:16|0.2788
17:10:17|0.2788
17:10:18|0.2788
17:10:19|0.279
17:10:21|0.27917
17:10:21|0.27917
17:10:22|0.27897
17:10:23|0.27897
17:10:24|0.27897
17:10:25|0.27905
17:10:26|0.27905
17:10:27|0.27905
17:10:29|0.27905
17:10:29|0.27905
17:10:30|0.27905
17:10:31|0.27905
17:10:32|0.27905
17:10:34|0.27905
17:10:35|0.27899
17:10:36|0.27899
17:10:37|0.27899
17:10:37|0.27899
17:10:39|0.27899
17:10:39|0.27899
17:10:41|0.27899
17:10:41|0.27899
17:10:42|0.27881
17:10:43|0.27891
17:10:44|0.27891
17:10:47|0.27891
17:10:47|0.27864
17:10:48|0.27864
17:10:49|0.27864
17:10:50|0.27864
17:10:51|0.27864
17:10:52|0.27864
17:10:53|0.27864
17:10:54|0.27864
17:10:56|0.27872
17:10:57|0.27872
17:10:58|0.27882
17:10:59|0.27882
17:11:01|0.27879
17:11:02|0.27879
17:11:03|0.27897
17:11:05|0.27856
17:11:06|0.27883
17:11:07|0.27883
17:11:08|0.27883
17:11:09|0.27883
17:11:10|0.27883
17:11:11|0.27883
17:11:11|0.27883
17:11:13|0.27872
17:11:14|0.27872
17:11:14|0.27872
17:11:16|0.27872
17:11:17|0.27872
17:11:18|0.27872
17:11:19|0.27982
17:11:19|0.27982
17:11:20|0.27982
17:11:22|0.27893
17:11:22|0.27893
17:11:23|0.27891
17:11:25|0.27891
17:11:26|0.27884
17:11:27|0.27884
17:11:28|0.27887
17:11:29|0.27887
17:11:29|0.27887
17:11:31|0.27887
17:11:32|0.27887
17:11:33|0.27891
17:11:34|0.27891
17:11:34|0.27891
17:11:36|0.27891
17:11:37|0.27891
17:11:38|0.27891
17:11:39|0.27891
17:11:39|0.27891
17:11:41|0.27891
17:11:42|0.27891
17:11:43|0.27891
17:11:44|0.27891
17:11:44|0.27891
17:11:45|0.27891
17:11:47|0.27891
17:11:48|0.27891
17:11:49|0.27879
17:11:49|0.27879
17:11:51|0.27879
17:11:52|0.27894
17:11:53|0.27879
17:11:54|0.27898
17:11:55|0.27876
17:11:55|0.27876
17:11:58|0.27891
17:11:58|0.27898
17:12:01|0.27898
17:12:02|0.27898
17:12:03|0.27898
17:12:03|0.27896
17:12:05|0.27924
17:12:05|0.27925
17:12:07|0.27925
17:12:09|0.27894
17:12:09|0.27894
17:12:10|0.27894
17:12:11|0.27894
17:12:12|0.27914
17:12:13|0.27914
17:12:14|0.27914
17:12:15|0.27914
17:12:16|0.27914
17:12:17|0.27914
17:12:18|0.27914
17:12:19|0.27914
17:12:21|0.27914
17:12:21|0.27914
17:12:22|0.27914
17:12:23|0.27914
17:12:24|0.27914
17:12:25|0.27914
17:12:26|0.27914
17:12:27|0.27914
17:12:28|0.27884
17:12:30|0.27899
17:12:30|0.27899
17:12:31|0.27899
17:12:32|0.27898
17:12:33|0.27898
17:12:34|0.27898
17:12:35|0.27938
17:12:36|0.27938
17:12:37|0.27938
17:12:38|0.27938
17:12:39|0.27938
17:12:40|0.27938
17:12:41|0.27938
17:12:43|0.27938
17:12:44|0.27903
17:12:45|0.27903
17:12:46|0.27903
17:12:47|0.27903
17:12:48|0.27903
17:12:49|0.27903
17:12:50|0.27895
17:12:51|0.27895
17:12:52|0.27895
17:12:53|0.27895
17:12:54|0.27895
17:12:55|0.27895
17:12:56|0.27895
17:12:57|0.27895
17:12:59|0.27895
17:13:00|0.27895
17:13:01|0.27886
17:13:03|0.27886
17:13:03|0.27886
17:13:05|0.27891
17:13:06|0.27891
17:13:07|0.27891
17:13:08|0.27891
17:13:08|0.27891
17:13:10|0.27851
17:13:10|0.27875
17:13:12|0.27875
17:13:14|0.27877
17:13:14|0.27877
17:13:15|0.27851
17:13:16|0.27851
17:13:17|0.27851
17:13:19|0.27864
17:13:20|0.27864
17:13:20|0.27809
17:13:21|0.2783
17:13:22|0.2783
17:13:24|0.2783
17:13:25|0.2783
17:13:26|0.2783
17:13:27|0.2782
17:13:28|0.2782
17:13:28|0.2782
17:13:29|0.27809
17:13:30|0.27809
17:13:32|0.2782
17:13:33|0.2782
17:13:33|0.2782
17:13:35|0.27809
17:13:35|0.27809
17:13:36|0.27809
17:13:37|0.27809
17:13:39|0.27809
17:13:40|0.27809
17:13:40|0.27809
17:13:41|0.2782
17:13:42|0.2782
17:13:44|0.2782
17:13:45|0.27814
17:13:45|0.27814
17:13:47|0.27814
17:13:47|0.27814
17:13:49|0.27814
17:13:49|0.27814
17:13:51|0.27814
17:13:51|0.27814
17:13:52|0.27814
17:13:53|0.27814
17:13:54|0.27814
17:13:55|0.27814
17:13:56|0.2781
17:13:57|0.2781
17:13:59|0.2781
17:14:01|0.27821
17:14:02|0.27812
17:14:03|0.27812
17:14:04|0.2783
17:14:05|0.2783
17:14:06|0.2783
17:14:07|0.2783
17:14:08|0.2783
17:14:09|0.2783
17:14:11|0.2783
17:14:12|0.2783
17:14:13|0.2783
17:14:14|0.2783
17:14:15|0.2783
17:14:16|0.2783
17:14:17|0.27824
17:14:18|0.27824
17:14:19|0.27829
17:14:20|0.27829
17:14:21|0.27829
17:14:22|0.27829
17:14:23|0.27829
17:14:24|0.27829
17:14:25|0.27816
17:14:26|0.27816
17:14:27|0.27816
17:14:28|0.27816
17:14:28|0.27816
17:14:30|0.27816
17:14:31|0.27829
17:14:32|0.27829
17:14:32|0.27829
17:14:34|0.27829
17:14:35|0.27829
17:14:36|0.27822
17:14:37|0.27817
17:14:38|0.27817
17:14:39|0.27818
17:14:40|0.27818
17:14:41|0.27824
17:14:42|0.27824
17:14:42|0.27824
17:14:44|0.27818
17:14:45|0.27818
17:14:45|0.27818
17:14:46|0.27818
17:14:48|0.27811
17:14:49|0.27811
17:14:49|0.27811
17:14:51|0.27823
17:14:51|0.27823
17:14:53|0.27813
17:14:54|0.27813
17:14:55|0.27813
17:14:56|0.27813
17:14:58|0.27824
17:14:58|0.27824
17:15:00|0.27824
17:15:02|0.27824
17:15:03|0.27824
17:15:04|0.27829
17:15:05|0.2783
17:15:06|0.2783
17:15:06|0.27824
17:15:09|0.27827
17:15:09|0.27827
17:15:10|0.27826
17:15:11|0.27818
17:15:12|0.27818
17:15:14|0.27818
17:15:15|0.27818
17:15:16|0.27818
17:15:17|0.27818
17:15:18|0.27818
17:15:19|0.27809
17:15:20|0.27809
17:15:21|0.27809
17:15:22|0.27809
17:15:23|0.27809
17:15:24|0.27809
17:15:25|0.27818
17:15:26|0.27818
17:15:27|0.27818
17:15:28|0.27818
17:15:29|0.27818
17:15:30|0.27818
17:15:31|0.27818
17:15:32|0.27818
17:15:33|0.27818
17:15:34|0.27818
17:15:35|0.27829
17:15:36|0.27822
17:15:37|0.27829
17:15:38|0.2783
17:15:39|0.27829
17:15:41|0.27829
17:15:42|0.27829
17:15:43|0.2782
17:15:43|0.27823
17:15:44|0.27823
17:15:46|0.27826
17:15:47|0.27826
17:15:48|0.27826
17:15:48|0.27826
17:15:50|0.27828
17:15:51|0.27828
17:15:52|0.27823
17:15:53|0.27823
17:15:54|0.27823
17:15:55|0.27823
17:15:56|0.2783
17:15:57|0.27823
17:15:57|0.27823
17:15:59|0.27823
17:15:59|0.2787
17:16:02|0.27863
17:16:04|0.27854
17:16:05|0.27854
17:16:05|0.27854
17:16:08|0.27854
17:16:09|0.27854
17:16:10|0.27854
17:16:11|0.27854
17:16:12|0.27854
17:16:13|0.27854
17:16:15|0.27854
17:16:16|0.27854
17:16:17|0.27854
17:16:18|0.27854
17:16:19|0.27854
17:16:20|0.27846
17:16:21|0.27846
17:16:23|0.27846
17:16:24|0.27846
17:16:25|0.27846
17:16:25|0.27846
17:16:26|0.27846
17:16:28|0.27846
17:16:29|0.27846
17:16:29|0.27846
17:16:31|0.27846
17:16:32|0.27846
17:16:33|0.27846
17:16:33|0.27846
17:16:35|0.27845
17:16:36|0.27845
17:16:37|0.27854
17:16:38|0.27854
17:16:39|0.27854
17:16:40|0.2787
17:16:41|0.27854
17:16:42|0.27854
17:16:43|0.27854
17:16:44|0.2787
17:16:44|0.2787
17:16:46|0.2787
17:16:47|0.2787
17:16:47|0.2787
17:16:49|0.2787
17:16:49|0.2787
17:16:51|0.2787
17:16:51|0.2787
17:16:52|0.27877
17:16:54|0.27877
17:16:54|0.2788
17:16:56|0.2788
17:16:57|0.2788
17:16:58|0.2788
17:16:58|0.2788
17:17:00|0.2787
17:17:01|0.27867
17:17:03|0.27867
17:17:03|0.27867
17:17:05|0.27867
17:17:06|0.27867
17:17:06|0.27867
17:17:07|0.27867
17:17:09|0.27867
17:17:10|0.27867
17:17:11|0.27867
17:17:12|0.27867
17:17:13|0.27867
17:17:15|0.27867
17:17:15|0.27875
17:17:16|0.27875
17:17:18|0.27875
17:17:19|0.27875
17:17:20|0.27875
17:17:21|0.27875
17:17:22|0.27875
17:17:23|0.27875
17:17:24|0.27875
17:17:25|0.27873
17:17:26|0.27873
17:17:27|0.2787
17:17:28|0.2787
17:17:29|0.2787
17:17:30|0.2787
17:17:31|0.2787
17:17:32|0.2787
17:17:33|0.2787
17:17:34|0.27889
17:17:35|0.27885
17:17:36|0.27885
17:17:37|0.27885
17:17:38|0.27885
17:17:39|0.27886
17:17:40|0.27886
17:17:41|0.27886
17:17:42|0.27886
17:17:43|0.2788
17:17:44|0.2788
17:17:45|0.2788
17:17:46|0.2788
17:17:47|0.2788
17:17:48|0.2788
17:17:49|0.2788
17:17:50|0.2788
17:17:51|0.27886
17:17:52|0.27885
17:17:53|0.27885
17:17:54|0.27885
17:17:55|0.2788
17:17:56|0.2788
17:17:57|0.27876
17:17:58|0.27876
17:17:59|0.27876
17:18:00|0.27876
17:18:01|0.27876
17:18:02|0.27854
17:18:04|0.27854
17:18:05|0.27854
17:18:06|0.27854
17:18:07|0.27854
17:18:08|0.27854
17:18:09|0.27854
17:18:10|0.27854
17:18:10|0.27854
17:18:12|0.27854
17:18:14|0.27854
17:18:15|0.27861
17:18:16|0.27861
17:18:16|0.27861
17:18:19|0.27861
17:18:19|0.27883
17:18:20|0.27883
17:18:21|0.27883
17:18:22|0.27883
17:18:23|0.27885
17:18:24|0.27885
17:18:25|0.27885
17:18:26|0.27885
17:18:27|0.27885
17:18:28|0.27869
17:18:29|0.27869
17:18:30|0.27886
17:18:31|0.27886
17:18:32|0.27883
17:18:33|0.27883
17:18:34|0.27883
17:18:35|0.27879
17:18:36|0.2789
17:18:37|0.27897
17:18:38|0.27897
17:18:39|0.27897
17:18:40|0.27897
17:18:41|0.27897
17:18:42|0.27897
17:18:43|0.2789
17:18:44|0.27898
17:18:45|0.27898
17:18:46|0.27898
17:18:48|0.27898
17:18:48|0.27898
17:18:49|0.27892
17:18:50|0.27892
17:18:51|0.27892
17:18:52|0.27892
17:18:53|0.27892
17:18:54|0.27892
17:18:55|0.27892
17:18:56|0.27892
17:18:57|0.27892
17:18:59|0.27892
17:18:59|0.27892
17:19:00|0.27892
17:19:01|0.27892
17:19:02|0.27892
17:19:04|0.27891
17:19:06|0.27891
17:19:07|0.27892
17:19:08|0.27892
17:19:09|0.27892
17:19:10|0.27892
17:19:11|0.27892
17:19:12|0.27891
17:19:13|0.27882
17:19:14|0.2789
17:19:15|0.2789
17:19:16|0.2789
17:19:17|0.2789
17:19:18|0.27889
17:19:19|0.27889
17:19:20|0.27889
17:19:21|0.27889
17:19:22|0.27889
17:19:23|0.27889
17:19:24|0.27889
17:19:25|0.2788
17:19:26|0.2788
17:19:27|0.2788
17:19:28|0.2788
17:19:29|0.27847
17:19:31|0.27847
17:19:32|0.27847
17:19:32|0.27832
17:19:34|0.27832
17:19:35|0.27828
17:19:35|0.27828
17:19:37|0.27828
17:19:38|0.27828
17:19:39|0.27828
17:19:40|0.27824
17:19:41|0.27824
17:19:41|0.27824
17:19:43|0.27827
17:19:44|0.27851
17:19:45|0.27851
17:19:46|0.27838
17:19:47|0.27838
17:19:48|0.27838
17:19:49|0.27838
17:19:50|0.27838
17:19:51|0.27832
17:19:51|0.27832
17:19:53|0.27831
17:19:54|0.27831
17:19:55|0.27831
17:19:56|0.27831
17:19:57|0.27831
17:19:57|0.27831
17:19:59|0.27831
17:20:00|0.27823
17:20:01|0.27823
17:20:02|0.27823
17:20:03|0.27823
17:20:04|0.27823
17:20:06|0.27966
17:20:07|0.27966
17:20:09|0.27962
17:20:10|0.27962
17:20:10|0.27962
17:20:11|0.27957
17:20:13|0.27957
17:20:13|0.27957
17:20:15|0.28
17:20:16|0.28
17:20:17|0.28
17:20:18|0.2797
17:20:19|0.2797
17:20:21|0.27984
17:20:22|0.27984
17:20:22|0.27984
17:20:23|0.27984
17:20:24|0.27984
17:20:26|0.27984
17:20:26|0.27966
17:20:28|0.27966
17:20:28|0.27966
17:20:29|0.27966
17:20:31|0.27966
17:20:31|0.27966
17:20:32|0.27966
17:20:34|0.27966
17:20:34|0.27966
17:20:35|0.27994
17:20:36|0.27994
17:20:38|0.27994
17:20:39|0.27968
17:20:39|0.27981
17:20:41|0.27981
17:20:42|0.27981
17:20:42|0.27981
17:20:44|0.27981
17:20:44|0.27981
17:20:46|0.27981
17:20:46|0.27981
17:20:48|0.2798
17:20:48|0.2798
17:20:49|0.27957
17:20:51|0.27957
17:20:51|0.27957
17:20:52|0.27957
17:20:53|0.27957
17:20:55|0.27957
17:20:55|0.27981
17:20:56|0.27981
17:20:57|0.27981
17:20:59|0.27969
17:20:59|0.27969
17:21:00|0.27958
17:21:01|0.27958
17:21:02|0.27981
17:21:03|0.27994
17:21:04|0.27994
17:21:07|0.27994
17:21:08|0.27994
17:21:10|0.27976
17:21:12|0.2806
17:21:13|0.28078
17:21:14|0.28032
17:21:15|0.28032
17:21:16|0.28014
17:21:17|0.28013
17:21:18|0.27974
17:21:19|0.27955
17:21:20|0.27948
17:21:20|0.27948
17:21:22|0.27972
17:21:24|0.27946
17:21:24|0.27953
17:21:26|0.2795
17:21:27|0.2795
17:21:27|0.2795
17:21:28|0.2795
17:21:30|0.27952
17:21:30|0.27972
17:21:31|0.27945
17:21:33|0.27973
17:21:34|0.27958
17:21:35|0.27958
17:21:35|0.27958
17:21:37|0.27958
17:21:37|0.27958
17:21:39|0.27975
17:21:39|0.27975
17:21:40|0.27975
17:21:41|0.27975
17:21:43|0.27961
17:21:43|0.27961
17:21:45|0.27948
17:21:45|0.27961
17:21:46|0.27958
17:21:48|0.27958
17:21:48|0.27958
17:21:49|0.27958
17:21:50|0.27958
17:21:51|0.27958
17:21:52|0.27958
17:21:54|0.27922
17:21:54|0.27923
17:21:55|0.27934
17:21:56|0.27934
17:21:58|0.27934
17:21:58|0.27934
17:21:59|0.27934
17:22:00|0.27934
17:22:02|0.27934
17:22:02|0.27934
17:22:03|0.27934
17:22:04|0.27934
17:22:05|0.27934
17:22:08|0.27934
17:22:10|0.27934
17:22:11|0.27934
17:22:12|0.27934
17:22:13|0.27929
17:22:14|0.27927
17:22:15|0.27954
17:22:17|0.27922
17:22:18|0.27922
17:22:19|0.27922
17:22:19|0.27954
17:22:21|0.27954
17:22:21|0.27954
17:22:23|0.2795
17:22:24|0.2795
17:22:25|0.27951
17:22:26|0.27951
17:22:27|0.27951
17:22:28|0.27976
17:22:29|0.27976
17:22:30|0.27975
17:22:31|0.27975
17:22:32|0.27975
17:22:32|0.27975
17:22:34|0.27975
17:22:35|0.2795
17:22:36|0.27978
17:22:37|0.27964
17:22:38|0.27975
17:22:39|0.27975
17:22:40|0.27975
17:22:41|0.27963
17:22:41|0.27963
17:22:43|0.27963
17:22:44|0.27963
17:22:45|0.27963
17:22:46|0.27963
17:22:47|0.27957
17:22:47|0.27964
17:22:49|0.27964
17:22:50|0.27964
17:22:51|0.27978
17:22:51|0.27978
17:22:53|0.2797
17:22:54|0.2796
17:22:55|0.2796
17:22:56|0.2796
17:22:57|0.2796
17:22:57|0.2796
17:22:59|0.2796
17:23:00|0.2796
17:23:01|0.2796
17:23:02|0.2796
17:23:02|0.2798
17:23:03|0.2796
17:23:05|0.2796
17:23:06|0.2798
17:23:07|0.2797
17:23:09|0.2797
17:23:11|0.2803
17:23:11|0.28031
17:23:13|0.28031
17:23:14|0.28062
17:23:16|0.28
17:23:16|0.28
17:23:18|0.28
17:23:19|0.28
17:23:20|0.28
17:23:21|0.2799
17:23:21|0.28
17:23:22|0.28
17:23:24|0.28
17:23:25|0.28
17:23:26|0.27996
17:23:27|0.27996
17:23:27|0.27996
17:23:29|0.27996
17:23:30|0.27996
17:23:31|0.27996
17:23:32|0.27996
17:23:33|0.27987
17:23:34|0.27987
17:23:35|0.27987
17:23:36|0.27987
17:23:37|0.28
17:23:38|0.28
17:23:38|0.28
17:23:40|0.28
17:23:41|0.28
17:23:42|0.27981
17:23:43|0.27999
17:23:43|0.27999
17:23:45|0.27999
17:23:46|0.28
17:23:46|0.28
17:23:48|0.28
17:23:49|0.28
17:23:49|0.2796
17:23:51|0.27981
17:23:52|0.27981
17:23:53|0.27956
17:23:54|0.27956
17:23:55|0.27956
17:23:56|0.27956
17:23:57|0.27956
17:23:58|0.27956
17:23:59|0.27956
17:24:00|0.27956
17:24:01|0.27956
17:24:01|0.27956
17:24:03|0.27956
17:24:04|0.27956
17:24:05|0.27956
17:24:07|0.27956
17:24:07|0.27956
17:24:10|0.27968
17:24:11|0.27955
17:24:12|0.27946
17:24:13|0.27946
17:24:13|0.27946
17:24:14|0.27946
17:24:16|0.27946
17:24:16|0.27954
17:24:17|0.27954
17:24:18|0.27954
17:24:20|0.27954
17:24:21|0.27954
17:24:22|0.27954
17:24:23|0.27954
17:24:24|0.27954
17:24:25|0.27986
17:24:26|0.2797
17:24:27|0.2797
17:24:28|0.2797
17:24:29|0.2797
17:24:30|0.27954
17:24:31|0.2797
17:24:32|0.2797
17:24:33|0.27973
17:24:34|0.27973
17:24:35|0.27973
17:24:37|0.27946
17:24:38|0.27946
17:24:39|0.27946
17:24:40|0.27946
17:24:41|0.27946
17:24:42|0.27946
17:24:43|0.27946
17:24:44|0.27946
17:24:45|0.27946
17:24:46|0.27946
17:24:47|0.2798
17:24:48|0.2798
17:24:49|0.2798
17:24:50|0.2798
17:24:51|0.2798
17:24:52|0.2798
17:24:53|0.2798
17:24:54|0.2798
17:24:55|0.2798
17:24:56|0.2798
17:24:57|0.2798
17:24:58|0.2799
17:24:59|0.2799
17:25:00|0.2799
17:25:01|0.2799
17:25:02|0.2799
17:25:03|0.27993
17:25:04|0.2798
17:25:05|0.27946
17:25:06|0.27946
17:25:07|0.27978
17:25:08|0.27978
17:25:09|0.27963
17:25:10|0.27964
17:25:12|0.27964
17:25:13|0.27964
17:25:14|0.27964
17:25:16|0.27964
17:25:17|0.27964
17:25:17|0.27964
17:25:18|0.27964
17:25:19|0.27964
17:25:21|0.27964
17:25:22|0.27964
17:25:23|0.27931
17:25:23|0.27932
17:25:24|0.27932
17:25:25|0.27932
17:25:27|0.27926
17:25:27|0.27926
17:25:29|0.27934
17:25:29|0.27934
17:25:30|0.27934
17:25:32|0.27934
17:25:33|0.27934
17:25:33|0.27934
17:25:34|0.27935
17:25:35|0.27935
17:25:36|0.27935
17:25:37|0.27935
17:25:39|0.27935
17:25:40|0.27884
17:25:40|0.27867
17:25:41|0.27888
17:25:42|0.27888
17:25:44|0.27888
17:25:44|0.27888
17:25:45|0.27888
17:25:46|0.27888
17:25:47|0.27888
17:25:49|0.27888
17:25:49|0.27888
17:25:50|0.2788
17:25:52|0.2788
17:25:52|0.27857
17:25:53|0.27868
17:25:54|0.27868
17:25:56|0.27866
17:25:56|0.27849
17:25:57|0.27866
17:25:58|0.27866
17:26:00|0.27866
17:26:01|0.27866
17:26:01|0.27866
17:26:02|0.27849
17:26:03|0.27849
17:26:04|0.27849
17:26:05|0.27849
17:26:06|0.27849
17:26:07|0.27849
17:26:08|0.27849
17:26:10|0.27849
17:26:11|0.27849
17:26:13|0.27849
17:26:14|0.27849
17:26:15|0.2784
17:26:15|0.27849
17:26:16|0.27849
17:26:18|0.2785
17:26:19|0.2785
17:26:20|0.2785
17:26:21|0.2785
17:26:22|0.27847
17:26:23|0.27847
17:26:24|0.27849
17:26:25|0.27849
17:26:26|0.27849
17:26:27|0.27839
17:26:28|0.27841
17:26:29|0.27849
17:26:30|0.27849
17:26:31|0.2785
17:26:32|0.2785
17:26:33|0.2785
17:26:34|0.2785
17:26:35|0.2785
17:26:37|0.27853
17:26:38|0.27853
17:26:39|0.27846
17:26:40|0.27846
17:26:41|0.27846
17:26:42|0.27867
17:26:43|0.27867
17:26:44|0.27867
17:26:45|0.27836
17:26:46|0.27836
17:26:47|0.27836
17:26:48|0.27836
17:26:49|0.27836
17:26:50|0.27859
17:26:51|0.27859
17:26:52|0.2783
17:26:53|0.27832
17:26:54|0.27831
17:26:55|0.27831
17:26:56|0.27857
17:26:57|0.27857
17:26:58|0.27857
17:26:59|0.2783
17:27:00|0.2783
17:27:01|0.2783
17:27:02|0.2783
17:27:03|0.27842
17:27:04|0.27855
17:27:05|0.27855
17:27:06|0.27855
17:27:07|0.27855
17:27:08|0.27855
17:27:09|0.27855
17:27:10|0.27855
17:27:11|0.27855
17:27:13|0.27841
17:27:14|0.27843
17:27:14|0.27843
17:27:16|0.27843
17:27:17|0.27843
17:27:18|0.27843
17:27:19|0.27843
17:27:20|0.27843
17:27:22|0.27843
17:27:22|0.27843
17:27:23|0.27843
17:27:25|0.27843
17:27:25|0.27783
17:27:26|0.27795
17:27:28|0.27796
17:27:29|0.27796
17:27:30|0.27772
17:27:31|0.27758
17:27:32|0.27753
17:27:33|0.27756
17:27:33|0.2777
17:27:36|0.2777
17:27:36|0.2777
17:27:37|0.2777
17:27:38|0.2777
17:27:39|0.2777
17:27:40|0.2777
17:27:41|0.27765
17:27:42|0.27765
17:27:43|0.27765
17:27:44|0.27761
17:27:45|0.27761
17:27:46|0.27761
17:27:47|0.27756
17:27:48|0.27749
17:27:49|0.27743
17:27:50|0.27743
17:27:51|0.27743
17:27:52|0.27782
17:27:53|0.27778
17:27:54|0.27757
17:27:55|0.27754
17:27:56|0.27754
17:27:57|0.27754
17:27:58|0.27754
17:27:59|0.27751
17:28:00|0.27741
17:28:02|0.2775
17:28:02|0.2775
17:28:03|0.2775
17:28:04|0.2775
17:28:05|0.2775
17:28:06|0.2775
17:28:08|0.27736
17:28:08|0.27736
17:28:10|0.27734
17:28:10|0.27734
17:28:11|0.27721
17:28:13|0.27726
17:28:14|0.27726
17:28:15|0.27726
17:28:16|0.27726
17:28:18|0.27748
17:28:19|0.27732
17:28:20|0.27767
17:28:22|0.27728
17:28:23|0.27727
17:28:23|0.27727
17:28:25|0.27727
17:28:26|0.27745
17:28:27|0.27745
17:28:28|0.27727
17:28:29|0.27727
17:28:29|0.27727
17:28:31|0.27727
17:28:32|0.27726
17:28:33|0.27732
17:28:34|0.27732
17:28:34|0.27732
17:28:36|0.2773
17:28:36|0.2773
17:28:37|0.2773
17:28:38|0.2773
17:28:40|0.2773
17:28:41|0.2773
17:28:42|0.2773
17:28:42|0.2773
17:28:44|0.27746
17:28:45|0.27746
17:28:46|0.27746
17:28:46|0.2773
17:28:48|0.2773
17:28:49|0.2773
17:28:50|0.2773
17:28:51|0.2773
17:28:51|0.2773
17:28:54|0.2773
17:28:54|0.2773
17:28:55|0.2773
17:28:57|0.2773
17:28:57|0.2773
17:28:59|0.2773
17:28:59|0.2773
17:29:00|0.27743
17:29:01|0.27743
17:29:02|0.27743
17:29:03|0.27743
17:29:04|0.27743
17:29:05|0.27743
17:29:06|0.27743
17:29:08|0.27731
17:29:08|0.27731
17:29:09|0.27731
17:29:10|0.27743
17:29:12|0.27743
17:29:12|0.27743
17:29:15|0.27743
17:29:16|0.27743
17:29:17|0.27743
17:29:19|0.27743
17:29:20|0.27752
17:29:21|0.2774
17:29:21|0.27747
17:29:22|0.27747
17:29:23|0.27746
17:29:24|0.27747
17:29:25|0.27747
17:29:26|0.27747
17:29:27|0.27747
17:29:28|0.27743
17:29:29|0.27752
17:29:30|0.27752
17:29:31|0.27746
17:29:32|0.27746
17:29:34|0.27746
17:29:34|0.27746
17:29:35|0.27746
17:29:37|0.27746
17:29:38|0.27746
17:29:38|0.27746
17:29:39|0.27746
17:29:40|0.27746
17:29:41|0.27746
17:29:43|0.27746
17:29:43|0.27754
17:29:44|0.27754
17:29:45|0.27754
17:29:46|0.27754
17:29:48|0.27756
17:29:48|0.27756
17:29:49|0.27756
17:29:50|0.2775
17:29:51|0.2775
17:29:52|0.2775
17:29:53|0.2775
17:29:54|0.2775
17:29:55|0.2777
17:29:56|0.27795
17:29:57|0.27795
17:29:58|0.27795
17:29:59|0.2777
17:30:00|0.2777
17:30:01|0.27765
17:30:02|0.27771
17:30:03|0.27786
17:30:04|0.27786
17:30:05|0.27786
17:30:06|0.27805
17:30:07|0.27822
17:30:08|0.27842
17:30:09|0.27843
17:30:10|0.27843
17:30:11|0.27836
17:30:12|0.27833
17:30:13|0.27833
17:30:16|0.27818
17:30:17|0.27818
17:30:18|0.27818
17:30:19|0.27838
17:30:20|0.27838
17:30:21|0.27838
17:30:22|0.2783
17:30:23|0.27839
17:30:24|0.27839
17:30:25|0.27839
17:30:26|0.27836
17:30:27|0.27836
17:30:28|0.278
17:30:29|0.27808
17:30:30|0.27808
17:30:31|0.27808
17:30:32|0.27808
17:30:33|0.27808
17:30:34|0.27785
17:30:35|0.27785
17:30:36|0.27785
17:30:37|0.27785
17:30:38|0.27785
17:30:39|0.27785
17:30:40|0.27785
17:30:41|0.27783
17:30:42|0.27783
17:30:43|0.27783
17:30:44|0.27783
17:30:45|0.27774
17:30:46|0.27772
17:30:47|0.27772
17:30:48|0.27769
17:30:49|0.27765
17:30:50|0.27765
17:30:52|0.27765
17:30:52|0.27781
17:30:53|0.27781
17:30:55|0.27781
17:30:56|0.27781
17:30:57|0.27781
17:30:57|0.27781
17:30:59|0.27781
17:30:59|0.2778
17:31:00|0.2778
17:31:02|0.2778
17:31:03|0.2778
17:31:03|0.2778
17:31:04|0.2779
17:31:06|0.2779
17:31:07|0.2779
17:31:08|0.2779
17:31:09|0.27782
17:31:10|0.27801
17:31:11|0.27801
17:31:11|0.27801
17:31:12|0.27796
17:31:14|0.27796
17:31:14|0.27796
17:31:17|0.27784
17:31:19|0.27784
17:31:19|0.27784
17:31:20|0.27811
17:31:22|0.27838
17:31:23|0.27821
17:31:24|0.27839
17:31:25|0.27839
17:31:26|0.27839
17:31:27|0.27824
17:31:28|0.27824
17:31:29|0.27831
17:31:30|0.27854
17:31:31|0.27872
17:31:32|0.27872
17:31:33|0.27856
17:31:34|0.27856
17:31:35|0.27856
17:31:36|0.27856
17:31:37|0.27855
17:31:38|0.27855
17:31:39|0.27832
17:31:40|0.27825
17:31:41|0.27825
17:31:42|0.27825
17:31:43|0.27825
17:31:44|0.27825
17:31:45|0.27824
17:31:46|0.27812
17:31:47|0.27812
17:31:48|0.27838
17:31:49|0.27838
17:31:50|0.27838
17:31:51|0.27838
17:31:52|0.27838
17:31:53|0.27838
17:31:54|0.27812
17:31:55|0.27812
17:31:56|0.27812
17:31:57|0.27812
17:31:58|0.27812
17:31:59|0.27812
17:32:00|0.27812
17:32:01|0.27812
17:32:02|0.27812
17:32:03|0.27797
17:32:04|0.27797
17:32:05|0.27798
17:32:06|0.27798
17:32:07|0.27798
17:32:08|0.27798
17:32:09|0.27798
17:32:10|0.27798
17:32:11|0.27798
17:32:12|0.27798
17:32:13|0.27798
17:32:14|0.27798
17:32:15|0.27798
17:32:16|0.27798
17:32:18|0.27798
17:32:20|0.27798
17:32:21|0.27798
17:32:23|0.27798
17:32:23|0.27798
17:32:25|0.27798
17:32:25|0.27798
17:32:26|0.27798
17:32:27|0.27798
17:32:28|0.27798
17:32:29|0.27798
17:32:31|0.27798
17:32:33|0.27798
17:32:33|0.2778
17:32:34|0.2778
17:32:35|0.27773
17:32:36|0.27782
17:32:37|0.27782
17:32:38|0.27747
17:32:39|0.27747
17:32:40|0.27746
17:32:41|0.27746
17:32:42|0.27746
17:32:44|0.27746
17:32:44|0.27745
17:32:45|0.27745
17:32:46|0.27748
17:32:47|0.27748
17:32:48|0.27748
17:32:49|0.27748
17:32:51|0.27748
17:32:51|0.27746
17:32:52|0.27745
17:32:54|0.27745
17:32:54|0.27745
17:32:55|0.27724
17:32:56|0.27724
17:32:58|0.27772
17:32:58|0.27772
17:32:59|0.2777
17:33:01|0.27745
17:33:02|0.27745
17:33:02|0.27745
17:33:04|0.27745
17:33:05|0.27745
17:33:05|0.27757
17:33:06|0.27736
17:33:07|0.27736
17:33:08|0.27736
17:33:09|0.27736
17:33:10|0.27736
17:33:11|0.27736
17:33:12|0.27736
17:33:13|0.27736
17:33:14|0.27736
17:33:15|0.27736
17:33:17|0.27737
17:33:19|0.27737
17:33:20|0.27737
17:33:20|0.27737
17:33:21|0.27737
17:33:23|0.27745
17:33:24|0.27745
17:33:24|0.27745
17:33:26|0.27744
17:33:27|0.27745
17:33:28|0.27745
17:33:30|0.27745
17:33:31|0.27751
17:33:32|0.27751
17:33:33|0.27751
17:33:34|0.27751
17:33:35|0.27751
17:33:36|0.27751
17:33:37|0.27751
17:33:38|0.27736
17:33:39|0.27732
17:33:40|0.27711
17:33:41|0.27711
17:33:42|0.27711
17:33:43|0.27732
17:33:43|0.27732
17:33:44|0.27728
17:33:46|0.2772
17:33:47|0.2772
17:33:47|0.2772
17:33:48|0.27719
17:33:49|0.27707
17:33:51|0.27707
17:33:52|0.27707
17:33:53|0.27707
17:33:54|0.27707
17:33:55|0.27707
17:33:56|0.27707
17:33:57|0.27707
17:33:58|0.27707
17:33:59|0.27707
17:33:59|0.2772
17:34:01|0.2772
17:34:02|0.2772
17:34:03|0.2772
17:34:04|0.2772
17:34:04|0.2772
17:34:06|0.2772
17:34:06|0.2772
17:34:08|0.2772
17:34:09|0.2772
17:34:10|0.27707
17:34:10|0.27707
17:34:11|0.27707
17:34:13|0.27707
17:34:14|0.27707
17:34:15|0.27706
17:34:16|0.27706
17:34:17|0.27693
17:34:17|0.27704
17:34:20|0.27704
17:34:21|0.27704
17:34:23|0.27707
17:34:23|0.27707
17:34:25|0.27707
17:34:25|0.277
17:34:27|0.277
17:34:28|0.27706
17:34:30|0.27706
17:34:31|0.27706
17:34:32|0.27706
17:34:33|0.27706
17:34:34|0.27707
17:34:35|0.27707
17:34:35|0.27706
17:34:37|0.27706
17:34:37|0.27674
17:34:38|0.27674
17:34:40|0.27675
17:34:40|0.27675
17:34:42|0.27675
17:34:42|0.27675
17:34:43|0.27675
17:34:44|0.27675
17:34:46|0.27675
17:34:47|0.27668
17:34:48|0.27662
17:34:49|0.27662
17:34:50|0.27662
17:34:51|0.27668
17:34:52|0.27668
17:34:53|0.27668
17:34:54|0.27668
17:34:54|0.27668
17:34:56|0.27662
17:34:57|0.27668
17:34:58|0.27668
17:34:58|0.27668
17:34:59|0.27668
17:35:00|0.27668
17:35:02|0.27662
17:35:03|0.27662
17:35:04|0.27662
17:35:04|0.27662
17:35:06|0.27662
17:35:07|0.27662
17:35:08|0.27662
17:35:09|0.27662
17:35:10|0.27662
17:35:11|0.27675
17:35:12|0.27686
17:35:13|0.27686
17:35:13|0.27686
17:35:15|0.27686
17:35:16|0.27685
17:35:17|0.27685
17:35:18|0.27685
17:35:19|0.27685
17:35:20|0.2768
17:35:22|0.2768
17:35:24|0.2768
17:35:25|0.27675
17:35:27|0.27663
17:35:28|0.27663
17:35:29|0.27663
17:35:30|0.27663
17:35:31|0.27663
17:35:32|0.27666
17:35:33|0.27666
17:35:34|0.27666
17:35:35|0.27666
17:35:36|0.27666
17:35:37|0.27666
17:35:38|0.27666
17:35:39|0.2765
17:35:41|0.2765
17:35:42|0.2765
17:35:42|0.27648
17:35:43|0.27663
17:35:45|0.27663
17:35:46|0.27674
17:35:46|0.27674
17:35:48|0.27674
17:35:48|0.27674
17:35:50|0.27674
17:35:51|0.27674
17:35:52|0.27674
17:35:53|0.27674
17:35:54|0.27674
17:35:55|0.27674
17:35:56|0.27674
17:35:56|0.27674
17:35:58|0.27674
17:36:00|0.27674
17:36:00|0.27674
17:36:01|0.27674
17:36:02|0.27674
17:36:03|0.27664
17:36:04|0.27664
17:36:05|0.27626
17:36:06|0.27626
17:36:08|0.2765
17:36:08|0.27634
17:36:09|0.27634
17:36:11|0.27634
17:36:11|0.27639
17:36:12|0.27639
17:36:14|0.27639
17:36:14|0.27624
17:36:15|0.27624
17:36:16|0.27624
17:36:17|0.27624
17:36:19|0.27624
17:36:19|0.27624
17:36:22|0.27642
17:36:22|0.27642
17:36:24|0.27642
17:36:24|0.27642
17:36:25|0.27642
17:36:26|0.27642
17:36:28|0.27642
17:36:29|0.27642
17:36:30|0.27639
17:36:30|0.27639
17:36:32|0.27639
17:36:33|0.27639
17:36:33|0.27639
17:36:34|0.27639
17:36:35|0.27642
17:36:36|0.27642
17:36:37|0.27642
17:36:39|0.27642
17:36:39|0.27642
17:36:40|0.27642
17:36:42|0.27642
17:36:43|0.27636
17:36:43|0.27631
17:36:44|0.27636
17:36:45|0.27636
17:36:47|0.27636
17:36:47|0.27636
17:36:48|0.27636
17:36:49|0.27636
17:36:51|0.27636
17:36:51|0.27636
17:36:53|0.27636
17:36:53|0.27636
17:36:54|0.27636
17:36:56|0.27636
17:36:57|0.27636
17:36:57|0.27636
17:36:58|0.27636
17:36:59|0.27636
17:37:00|0.27617
17:37:01|0.27617
17:37:03|0.27617
17:37:03|0.27617
17:37:04|0.27617
17:37:07|0.27617
17:37:07|0.27617
17:37:08|0.27617
17:37:09|0.27578
17:37:10|0.27573
17:37:11|0.27565
17:37:12|0.27577
17:37:13|0.27577
17:37:14|0.27563
17:37:15|0.27563
17:37:16|0.27563
17:37:17|0.27563
17:37:18|0.27563
17:37:20|0.27555
17:37:20|0.27555
17:37:23|0.27556
17:37:24|0.27556
17:37:25|0.27553
17:37:26|0.27557
17:37:28|0.27556
17:37:29|0.27556
17:37:30|0.2755
17:37:31|0.27529
17:37:32|0.27529
17:37:33|0.27529
17:37:33|0.27542
17:37:35|0.27524
17:37:36|0.27512
17:37:38|0.27512
17:37:39|0.27513
17:37:40|0.27524
17:37:41|0.27537
17:37:42|0.27537
17:37:42|0.27538
17:37:44|0.27555
17:37:44|0.2755
17:37:46|0.2755
17:37:46|0.2755
17:37:47|0.2755
17:37:49|0.27549
17:37:49|0.27549
17:37:50|0.27529
17:37:52|0.27529
17:37:52|0.27529
17:37:54|0.27529
17:37:54|0.27529
17:37:56|0.27529
17:37:57|0.27529
17:37:58|0.27513
17:37:58|0.27512
17:37:59|0.27525
17:38:00|0.27512
17:38:01|0.27525
17:38:02|0.27513
17:38:05|0.27527
17:38:05|0.27527
17:38:06|0.27527
17:38:07|0.27527
17:38:08|0.27527
17:38:09|0.27519
17:38:10|0.27519
17:38:11|0.27513
17:38:12|0.27529
17:38:13|0.27529
17:38:15|0.27519
17:38:16|0.27529
17:38:17|0.27529
17:38:18|0.27529
17:38:19|0.27529
17:38:20|0.27527
17:38:21|0.27527
17:38:23|0.27529
17:38:24|0.27529
17:38:25|0.27529
17:38:27|0.27529
17:38:28|0.27529
17:38:29|0.27529
17:38:30|0.27519
17:38:31|0.27519
17:38:32|0.27526
17:38:33|0.27526
17:38:34|0.27526
17:38:35|0.27526
17:38:37|0.27526
17:38:37|0.27526
17:38:39|0.27525
17:38:40|0.27525
17:38:40|0.2752
17:38:41|0.2752
17:38:43|0.27513
17:38:44|0.27521
17:38:44|0.27521
17:38:45|0.27546
17:38:47|0.27519
17:38:48|0.27519
17:38:49|0.275
17:38:50|0.27519
17:38:50|0.2752
17:38:51|0.2752
17:38:52|0.2752
17:38:54|0.2752
17:38:54|0.2752
17:38:55|0.2752
17:38:56|0.27505
17:38:57|0.27516
17:38:59|0.27516
17:39:00|0.27516
17:39:01|0.27505
17:39:01|0.27519
17:39:02|0.27519
17:39:03|0.27519
17:39:04|0.27519
17:39:05|0.27519
17:39:07|0.27519
17:39:09|0.27505
17:39:09|0.27505
17:39:10|0.27402
17:39:11|0.27396
17:39:12|0.27397
17:39:13|0.27397
17:39:14|0.27353
17:39:15|0.27397
17:39:16|0.27395
17:39:17|0.27385
17:39:18|0.27385
17:39:19|0.27385
17:39:20|0.27385
17:39:21|0.2739
17:39:23|0.27397
17:39:25|0.27423
17:39:27|0.27414
17:39:28|0.27425
17:39:30|0.27431
17:39:30|0.27408
17:39:31|0.27412
17:39:33|0.27409
17:39:34|0.27409
17:39:35|0.27414
17:39:36|0.27414
17:39:37|0.27393
17:39:38|0.27393
17:39:39|0.27392
17:39:40|0.27392
17:39:41|0.27392
17:39:42|0.27392
17:39:43|0.27392
17:39:44|0.27392
17:39:45|0.27392
17:39:46|0.27392
17:39:47|0.27392
17:39:48|0.27392
17:39:50|0.27356
17:39:50|0.27356
17:39:53|0.27376
17:39:53|0.27376
17:39:54|0.27376
17:39:56|0.27376
17:39:56|0.27376
17:39:58|0.27364
17:39:58|0.27364
17:39:59|0.27376
17:40:01|0.27376
17:40:02|0.27376
17:40:02|0.27377
17:40:03|0.2739
17:40:04|0.2739
17:40:05|0.2739
17:40:06|0.27391
17:40:08|0.27391
17:40:09|0.27391
17:40:10|0.27391
17:40:11|0.27378
17:40:12|0.27378
17:40:12|0.27378
17:40:14|0.27378
17:40:14|0.27378
17:40:16|0.27378
17:40:17|0.27378
17:40:17|0.27377
17:40:19|0.27377
17:40:19|0.27355
17:40:20|0.27355
17:40:22|0.27355
17:40:24|0.27375
17:40:25|0.27375
17:40:26|0.27391
17:40:27|0.27391
17:40:29|0.27415
17:40:31|0.27407
17:40:32|0.2741
17:40:33|0.2741
17:40:34|0.27386
17:40:35|0.27386
17:40:36|0.27382
17:40:37|0.27382
17:40:38|0.27382
17:40:39|0.27372
17:40:40|0.27372
17:40:41|0.27372
17:40:42|0.27372
17:40:43|0.27372
17:40:44|0.27372
17:40:45|0.27371
17:40:46|0.27371
17:40:47|0.27371
17:40:48|0.27371
17:40:49|0.27371
17:40:50|0.27371
17:40:51|0.27371
17:40:52|0.27371
17:40:53|0.27371
17:40:54|0.27371
17:40:55|0.27372
17:40:56|0.27387
17:40:57|0.27387
17:40:58|0.27387
17:40:59|0.27387
17:41:00|0.27387
17:41:01|0.27387
17:41:02|0.27387
17:41:03|0.27373
17:41:04|0.27373
17:41:05|0.27373
17:41:06|0.27371
17:41:07|0.27371
17:41:08|0.27371
17:41:09|0.27377
17:41:10|0.27394
17:41:11|0.27394
17:41:13|0.27394
17:41:14|0.27371
17:41:15|0.27371
17:41:16|0.27371
17:41:16|0.27371
17:41:18|0.27371
17:41:19|0.27371
17:41:20|0.2738
17:41:21|0.2738
17:41:22|0.2738
17:41:22|0.27377
17:41:24|0.27371
17:41:25|0.27371
17:41:27|0.27367
17:41:29|0.27367
17:41:30|0.27367
17:41:30|0.27386
17:41:32|0.27407
17:41:33|0.27407
17:41:33|0.27394
17:41:34|0.27394
17:41:35|0.27394
17:41:36|0.27394
17:41:37|0.27397
17:41:38|0.27397
17:41:39|0.27358
17:41:40|0.27358
17:41:42|0.27367
17:41:42|0.27367
17:41:43|0.27367
17:41:44|0.27385
17:41:45|0.27385
17:41:46|0.27358
17:41:48|0.27358
17:41:49|0.27383
17:41:49|0.27383
17:41:50|0.27375
17:41:51|0.27375
17:41:53|0.27375
17:41:54|0.27375
17:41:54|0.27371
17:41:55|0.27371
17:41:56|0.27371
17:41:57|0.27371
17:41:58|0.27371
17:41:59|0.27375
17:42:01|0.27375
17:42:03|0.27375
17:42:03|0.27375
17:42:04|0.27377
17:42:05|0.27377
17:42:06|0.27377
17:42:07|0.27377
17:42:08|0.27371
17:42:09|0.27371
17:42:10|0.27371
17:42:11|0.27371
17:42:12|0.27371
17:42:13|0.27371
17:42:15|0.27371
17:42:16|0.27371
17:42:17|0.27371
17:42:18|0.27375
17:42:19|0.27375
17:42:20|0.27375
17:42:21|0.27375
17:42:22|0.27375
17:42:23|0.27375
17:42:24|0.2738
17:42:25|0.27386
17:42:26|0.27386
17:42:28|0.2739
17:42:29|0.2739
17:42:30|0.2739
17:42:31|0.2739
17:42:32|0.2739
17:42:33|0.2739
17:42:34|0.27375
17:42:35|0.27375
17:42:36|0.27375
17:42:37|0.27375
17:42:38|0.27375
17:42:39|0.27375
17:42:40|0.27375
17:42:41|0.27379
17:42:42|0.27375
17:42:43|0.27375
17:42:43|0.27375
17:42:45|0.27358
17:42:45|0.27358
17:42:47|0.2735
17:42:48|0.27361
17:42:49|0.27361
17:42:50|0.27393
17:42:51|0.27377
17:42:52|0.27377
17:42:53|0.27351
17:42:55|0.27351
17:42:55|0.27358
17:42:56|0.27351
17:42:57|0.27354
17:42:58|0.27354
17:42:59|0.27354
17:43:00|0.27354
17:43:01|0.27354
17:43:02|0.27351
17:43:03|0.27351
17:43:05|0.27342
17:43:05|0.27339
17:43:06|0.27339
17:43:07|0.27339
17:43:08|0.27339
17:43:09|0.27339
17:43:10|0.27339
17:43:11|0.27339
17:43:13|0.27352
17:43:13|0.27352
17:43:14|0.27352
17:43:15|0.27352
17:43:17|0.27352
17:43:17|0.2734
17:43:18|0.2734
17:43:19|0.27354
17:43:20|0.27354
17:43:21|0.27347
17:43:22|0.27334
17:43:24|0.27334
17:43:24|0.27334
17:43:25|0.27334
17:43:26|0.27335
17:43:28|0.27335
17:43:30|0.27335
17:43:31|0.27335
17:43:32|0.27352
17:43:33|0.27352
17:43:34|0.27353
17:43:35|0.27353
17:43:36|0.27353
17:43:37|0.27353
17:43:38|0.27321
17:43:39|0.27321
17:43:41|0.27329
17:43:42|0.27336
17:43:43|0.27336
17:43:44|0.27336
17:43:45|0.27331
17:43:45|0.27331
17:43:47|0.27331
17:43:48|0.27326
17:43:49|0.27326
17:43:50|0.27321
17:43:51|0.27321
17:43:52|0.27314
17:43:53|0.27314
17:43:53|0.27306
17:43:55|0.27306
17:43:56|0.27306
17:43:57|0.27306
17:43:57|0.27306
17:43:59|0.27338
17:44:00|0.27343
17:44:00|0.27328
17:44:02|0.27327
17:44:03|0.27327
17:44:04|0.27327
17:44:05|0.27327
17:44:06|0.27327
17:44:07|0.27327
17:44:08|0.27327
17:44:09|0.27327
17:44:10|0.27327
17:44:10|0.2733
17:44:12|0.27334
17:44:13|0.27334
17:44:14|0.27334
17:44:15|0.27334
17:44:15|0.27334
17:44:17|0.27327
17:44:18|0.27327
17:44:18|0.27327
17:44:20|0.27327
17:44:20|0.27327
17:44:22|0.27327
17:44:22|0.27327
17:44:24|0.27327
17:44:25|0.27327
17:44:26|0.2733
17:44:27|0.2733
17:44:28|0.2733
17:44:30|0.2733
17:44:32|0.27331
17:44:32|0.27331
17:44:33|0.27327
17:44:35|0.27327
17:44:36|0.27327
17:44:37|0.27325
17:44:38|0.27325
17:44:39|0.27302
17:44:40|0.27301
17:44:41|0.2731
17:44:43|0.2731
17:44:43|0.27314
17:44:44|0.27314
17:44:45|0.27314
17:44:46|0.27301
17:44:47|0.27301
17:44:48|0.27301
17:44:49|0.27301
17:44:50|0.27301
17:44:51|0.27312
17:44:52|0.27312
17:44:53|0.27301
17:44:54|0.27301
17:44:55|0.27312
17:44:56|0.27301
17:44:58|0.27285
17:44:58|0.27277
17:44:59|0.27282
17:45:00|0.27282
17:45:02|0.27277
17:45:03|0.27277
17:45:04|0.27261
17:45:05|0.27261
17:45:06|0.27257
17:45:07|0.27247
17:45:09|0.27277
17:45:10|0.27277
17:45:11|0.27241
17:45:12|0.27241
17:45:13|0.27241
17:45:13|0.27241
17:45:14|0.27282
17:45:16|0.27241
17:45:16|0.27241
17:45:18|0.27277
17:45:19|0.27251
17:45:19|0.27251
17:45:20|0.27252
17:45:22|0.27252
17:45:23|0.27275
17:45:24|0.27275
17:45:24|0.27275
17:45:26|0.27275
17:45:26|0.27275
17:45:28|0.27275
17:45:29|0.27263
17:45:31|0.2727
17:45:33|0.27241
17:45:33|0.27241
17:45:35|0.27241
17:45:37|0.27266
17:45:38|0.27271
17:45:39|0.27275
17:45:41|0.27275
17:45:42|0.27275
17:45:43|0.27275
17:45:43|0.27275
17:45:45|0.27275
17:45:45|0.27275
17:45:46|0.27275
17:45:47|0.27275
17:45:49|0.27275
17:45:50|0.27285
17:45:51|0.27275
17:45:52|0.27275
17:45:53|0.27275
17:45:54|0.27275
17:45:55|0.27275
17:45:55|0.27275
17:45:57|0.27275
17:45:57|0.2728
17:45:59|0.2728
17:46:00|0.2728
17:46:00|0.27264
17:46:01|0.27286
17:46:03|0.27286
17:46:03|0.27286
17:46:04|0.27286
17:46:06|0.27286
17:46:06|0.27286
17:46:07|0.27286
17:46:09|0.27286
17:46:10|0.27286
17:46:11|0.27273
17:46:12|0.27273
17:46:13|0.27286
17:46:14|0.27276
17:46:15|0.27282
17:46:16|0.27282
17:46:17|0.27282
17:46:18|0.27282
17:46:19|0.27282
17:46:20|0.27282
17:46:21|0.27282
17:46:21|0.27282
17:46:24|0.27275
17:46:24|0.27282
17:46:25|0.27264
17:46:27|0.27268
17:46:27|0.27268
17:46:28|0.27268
17:46:29|0.27268
17:46:32|0.27268
17:46:33|0.27241
17:46:34|0.27253
17:46:35|0.27253
17:46:35|0.27242
17:46:36|0.27242
17:46:37|0.27242
17:46:38|0.27248
17:46:40|0.27248
17:46:41|0.27248
17:46:42|0.27248
17:46:43|0.27233
17:46:44|0.27247
17:46:45|0.27232
17:46:46|0.27232
17:46:47|0.27234
17:46:48|0.27234
17:46:49|0.27234
17:46:50|0.27248
17:46:51|0.27248
17:46:52|0.27268
17:46:53|0.27268
17:46:54|0.27257
17:46:55|0.27258
17:46:56|0.27261
17:46:57|0.27257
17:46:58|0.27257
17:46:59|0.27257
17:47:00|0.27256
17:47:01|0.27256
17:47:02|0.27256
17:47:03|0.27263
17:47:04|0.27263
17:47:05|0.27251
17:47:06|0.27264
17:47:07|0.27265
17:47:08|0.27266
17:47:09|0.27262
17:47:10|0.27267
17:47:11|0.27267
17:47:12|0.27267
17:47:13|0.27265
17:47:14|0.27256
17:47:15|0.27256
17:47:16|0.27256
17:47:17|0.27256
17:47:18|0.27259
17:47:19|0.27259
17:47:20|0.27259
17:47:21|0.27259
17:47:22|0.27288
17:47:23|0.27292
17:47:24|0.27292
17:47:25|0.27292
17:47:26|0.27292
17:47:27|0.27292
17:47:28|0.27321
17:47:29|0.27326
17:47:30|0.27326
17:47:31|0.27318
17:47:32|0.27294
17:47:33|0.27294
17:47:35|0.27294
17:47:35|0.273
17:47:36|0.273
17:47:38|0.27297
17:47:38|0.27297
17:47:39|0.27297
17:47:41|0.27307
17:47:42|0.27307
17:47:43|0.27307
17:47:44|0.27307
17:47:45|0.27309
17:47:46|0.27309
17:47:47|0.27322
17:47:48|0.27332
17:47:49|0.27333
17:47:50|0.27333
17:47:51|0.27356
17:47:52|0.27356
17:47:53|0.27356
17:47:54|0.27371
17:47:55|0.27369
17:47:56|0.27406
17:47:57|0.27406
17:47:58|0.27372
17:47:59|0.27372
17:48:00|0.27372
17:48:01|0.27372
17:48:02|0.27372
17:48:03|0.27372
17:48:04|0.27372
17:48:05|0.27398
17:48:06|0.27399
17:48:07|0.27399
17:48:08|0.27424
17:48:09|0.27424
17:48:10|0.27412
17:48:11|0.27424
17:48:12|0.27424
17:48:13|0.27424
17:48:14|0.27409
17:48:15|0.27409
17:48:16|0.27409
17:48:17|0.27409
17:48:18|0.27409
17:48:19|0.27409
17:48:20|0.27409
17:48:21|0.27409
17:48:22|0.27409
17:48:23|0.27409
17:48:24|0.27409
17:48:25|0.27416
17:48:26|0.27428
17:48:27|0.27428
17:48:28|0.2743
17:48:29|0.27415
17:48:30|0.27415
17:48:31|0.27415
17:48:32|0.27415
17:48:33|0.27415
17:48:35|0.2743
17:48:36|0.2743
17:48:38|0.27415
17:48:39|0.27415
17:48:40|0.27415
17:48:41|0.27429
17:48:42|0.27429
17:48:43|0.27429
17:48:44|0.27429
17:48:45|0.27429
17:48:46|0.27416
17:48:48|0.27416
17:48:49|0.27416
17:48:49|0.27416
17:48:50|0.27416
17:48:51|0.27416
17:48:52|0.27416
17:48:53|0.27416
17:48:54|0.27416
17:48:55|0.27416
17:48:57|0.274
17:48:57|0.274
17:48:58|0.274
17:49:00|0.274
17:49:00|0.274
17:49:02|0.27399
17:49:02|0.27429
17:49:04|0.2743
17:49:04|0.2743
17:49:06|0.2743
17:49:07|0.27415
17:49:08|0.27415
17:49:09|0.2743
17:49:10|0.2743
17:49:11|0.2743
17:49:12|0.2743
17:49:12|0.2743
17:49:14|0.2743
17:49:15|0.2743
17:49:16|0.2743
17:49:17|0.2743
17:49:17|0.2743
17:49:19|0.2743
17:49:20|0.2743
17:49:21|0.2743
17:49:22|0.27396
17:49:23|0.27396
17:49:23|0.27396
17:49:25|0.27396
17:49:26|0.27396
17:49:26|0.27396
17:49:28|0.2738
17:49:29|0.2738
17:49:30|0.2738
17:49:30|0.2738
17:49:32|0.27372
17:49:33|0.27376
17:49:35|0.27376
17:49:35|0.27385
17:49:37|0.27385
17:49:38|0.27385
17:49:39|0.27385
17:49:41|0.27411
17:49:41|0.27411
17:49:42|0.27383
17:49:44|0.27383
17:49:44|0.27361
17:49:45|0.27361
17:49:46|0.27361
17:49:47|0.27361
17:49:49|0.2736
17:49:49|0.2736
17:49:50|0.2736
17:49:51|0.27374
17:49:52|0.27374
17:49:53|0.27374
17:49:55|0.27374
17:49:55|0.27374
17:49:56|0.27374
17:49:57|0.27374
17:49:58|0.27374
17:49:59|0.27341
17:50:00|0.27341
17:50:01|0.27341
17:50:02|0.27341
17:50:04|0.2737
17:50:04|0.27373
17:50:05|0.27373
17:50:06|0.27373
17:50:07|0.27373
17:50:08|0.27344
17:50:09|0.27344
17:50:10|0.27361
17:50:11|0.27362
17:50:12|0.27362
17:50:13|0.27362
17:50:14|0.27362
17:50:15|0.27362
17:50:16|0.27362
17:50:17|0.27362
17:50:18|0.27362
17:50:20|0.27362
17:50:20|0.27362
17:50:21|0.27355
17:50:22|0.27355
17:50:23|0.27355
17:50:24|0.27355
17:50:25|0.27355
17:50:26|0.27355
17:50:27|0.27355
17:50:28|0.27364
17:50:29|0.27364
17:50:30|0.27364
17:50:31|0.27379
17:50:32|0.2739
17:50:33|0.2739
17:50:35|0.27402
17:50:37|0.27416
17:50:38|0.27393
17:50:40|0.27405
17:50:41|0.27387
17:50:42|0.27387
17:50:43|0.27387
17:50:44|0.27387
17:50:46|0.27387
17:50:47|0.27387
17:50:47|0.27387
17:50:48|0.2738
17:50:49|0.2738
17:50:50|0.2739
17:50:52|0.27384
17:50:52|0.27384
17:50:54|0.27384
17:50:54|0.27384
17:50:55|0.27384
17:50:56|0.27384
17:50:57|0.27384
17:50:58|0.27375
17:51:00|0.27375
17:51:00|0.27375
17:51:02|0.27383
17:51:03|0.27383
17:51:04|0.27383
17:51:06|0.27391
17:51:07|0.27391
17:51:08|0.27389
17:51:09|0.27389
17:51:10|0.27389
17:51:11|0.27389
17:51:12|0.27389
17:51:13|0.27417
17:51:15|0.27421
17:51:16|0.27399
17:51:17|0.27404
17:51:17|0.27421
17:51:19|0.27421
17:51:19|0.27421
17:51:21|0.27392
17:51:22|0.2739
17:51:23|0.2739
17:51:24|0.274
17:51:24|0.2741
17:51:26|0.2741
17:51:27|0.27429
17:51:28|0.27406
17:51:29|0.2743
17:51:30|0.27406
17:51:31|0.27433
17:51:32|0.27433
17:51:32|0.27433
17:51:34|0.27433
17:51:35|0.27433
17:51:37|0.27431
17:51:39|0.27431
17:51:40|0.27415
17:51:41|0.27431
17:51:43|0.27431
17:51:44|0.27431
17:51:45|0.27429
17:51:46|0.27429
17:51:47|0.27429
17:51:47|0.27429
17:51:48|0.27429
17:51:50|0.27429
17:51:51|0.27429
17:51:52|0.27429
17:51:53|0.27429
17:51:54|0.27429
17:51:55|0.27429
17:51:55|0.27429
17:51:57|0.27467
17:51:58|0.27467
17:51:59|0.27467
17:52:00|0.27421
17:52:01|0.27419
17:52:02|0.27419
17:52:03|0.27419
17:52:04|0.27419
17:52:05|0.27419
17:52:05|0.27419
17:52:07|0.27419
17:52:08|0.27441
17:52:09|0.27441
17:52:10|0.27441
17:52:11|0.27441
17:52:12|0.27442
17:52:13|0.27442
17:52:14|0.27442
17:52:14|0.27442
17:52:16|0.27442
17:52:17|0.27442
17:52:18|0.27442
17:52:19|0.27441
17:52:20|0.27441
17:52:20|0.27442
17:52:22|0.27442
17:52:23|0.27442
17:52:25|0.27442
17:52:25|0.27445
17:52:27|0.27445
17:52:27|0.27441
17:52:29|0.27441
17:52:29|0.27441
17:52:30|0.27413
17:52:31|0.27413
17:52:33|0.27413
17:52:33|0.27413
17:52:35|0.27402
17:52:35|0.27441
17:52:38|0.27441
17:52:38|0.27441
17:52:40|0.27441
17:52:41|0.27441
17:52:41|0.27441
17:52:42|0.27443
17:52:43|0.27443
17:52:44|0.27436
17:52:45|0.27436
17:52:47|0.27442
17:52:47|0.27469
17:52:48|0.27469
17:52:50|0.27443
17:52:50|0.2747
17:52:52|0.2747
17:52:53|0.2744
17:52:55|0.2744
17:52:55|0.2744
17:52:56|0.27458
17:52:57|0.27458
17:52:58|0.27458
17:53:00|0.27458
17:53:01|0.27458
17:53:02|0.27458
17:53:03|0.27355
17:53:04|0.27338
17:53:05|0.27338
17:53:06|0.27338
17:53:07|0.27338
17:53:08|0.27338
17:53:09|0.27338
17:53:10|0.27338
17:53:11|0.27355
17:53:12|0.27362
17:53:13|0.27362
17:53:14|0.27362
17:53:15|0.27362
17:53:16|0.27362
17:53:17|0.27362
17:53:18|0.27362
17:53:19|0.27362
17:53:20|0.27362
17:53:21|0.27362
17:53:22|0.27362
17:53:23|0.27355
17:53:24|0.27355
17:53:25|0.27367
17:53:26|0.27371
17:53:27|0.27385
17:53:28|0.27385
17:53:29|0.27385
17:53:30|0.27385
17:53:31|0.27398
17:53:32|0.27385
17:53:33|0.27385
17:53:34|0.27385
17:53:35|0.27385
17:53:36|0.27384
17:53:37|0.27384
17:53:39|0.27398
17:53:41|0.27386
17:53:41|0.27386
17:53:42|0.27386
17:53:44|0.27386
17:53:45|0.27417
17:53:46|0.2743
17:53:47|0.27453
17:53:48|0.27472
17:53:49|0.27479
17:53:50|0.2742
17:53:51|0.2742
17:53:52|0.2742
17:53:53|0.2742
17:53:54|0.27471
17:53:56|0.27466
17:53:56|0.27444
17:53:57|0.27444
17:53:58|0.27444
17:53:59|0.27444
17:54:01|0.27444
17:54:01|0.27433
17:54:02|0.27433
17:54:04|0.27433
17:54:04|0.27433
17:54:05|0.27484
17:54:06|0.27484
17:54:08|0.27484
17:54:09|0.27484
17:54:10|0.27465
17:54:11|0.27465
17:54:11|0.27465
17:54:13|0.27465
17:54:13|0.27465
17:54:14|0.27465
17:54:15|0.27465
17:54:16|0.27465
17:54:17|0.27449
17:54:19|0.27449
17:54:19|0.27449
17:54:21|0.27449
17:54:22|0.27449
17:54:23|0.27449
17:54:23|0.27444
17:54:25|0.27433
17:54:25|0.27433
17:54:26|0.27433
17:54:28|0.27433
17:54:28|0.27433
17:54:29|0.27433
17:54:30|0.27433
17:54:31|0.27415
17:54:32|0.27411
17:54:33|0.27411
17:54:34|0.274
17:54:36|0.274
17:54:37|0.27414
17:54:38|0.27414
17:54:40|0.27414
17:54:41|0.27414
17:54:43|0.27414
17:54:44|0.27414
17:54:46|0.27414
17:54:47|0.27414
17:54:48|0.27414
17:54:49|0.27414
17:54:49|0.27414
17:54:51|0.27414
17:54:53|0.27414
17:54:53|0.27414
17:54:54|0.27414
17:54:55|0.27388
17:54:56|0.27388
17:54:57|0.27388
17:54:58|0.27388
17:54:59|0.27388
17:55:00|0.27388
17:55:01|0.27388
17:55:03|0.27388
17:55:03|0.27388
17:55:05|0.27388
17:55:05|0.27388
17:55:06|0.27388
17:55:07|0.27388
17:55:08|0.27388
17:55:09|0.27388
17:55:11|0.27388
17:55:11|0.27388
17:55:12|0.27388
17:55:13|0.27388
17:55:14|0.27388
17:55:15|0.27388
17:55:17|0.27388
17:55:17|0.27388
17:55:18|0.27388
17:55:19|0.27383
17:55:20|0.27394
17:55:22|0.27374
17:55:23|0.27382
17:55:24|0.27384
17:55:25|0.27385
17:55:26|0.27385
17:55:27|0.27385
17:55:28|0.27385
17:55:29|0.27385
17:55:30|0.27385
17:55:31|0.27435
17:55:32|0.27435
17:55:33|0.27394
17:55:34|0.27394
17:55:35|0.27394
17:55:36|0.27394
17:55:37|0.27393
17:55:38|0.27393
17:55:39|0.27394
17:55:41|0.27394
17:55:42|0.27395
17:55:44|0.27395
17:55:44|0.274
17:55:46|0.274
17:55:47|0.274
17:55:49|0.274
17:55:50|0.274
17:55:50|0.274
17:55:52|0.274
17:55:52|0.274
17:55:53|0.274
17:55:55|0.274
17:55:57|0.274
17:55:57|0.27406
17:55:58|0.27406
17:55:59|0.27406
17:56:00|0.27406
17:56:01|0.27406
17:56:02|0.27406
17:56:03|0.27406
17:56:04|0.27406
17:56:05|0.27406
17:56:06|0.27406
17:56:08|0.27406
17:56:08|0.27406
17:56:09|0.27406
17:56:10|0.27406
17:56:11|0.27406
17:56:12|0.27406
17:56:13|0.27406
17:56:14|0.27406
17:56:15|0.27394
17:56:16|0.27394
17:56:18|0.27394
17:56:18|0.27394
17:56:19|0.27394
17:56:20|0.27394
17:56:22|0.27394
17:56:22|0.27394
17:56:23|0.27394
17:56:24|0.27394
17:56:25|0.27394
17:56:26|0.27394
17:56:27|0.27394
17:56:29|0.27385
17:56:29|0.274
17:56:30|0.274
17:56:31|0.274
17:56:33|0.27374
17:56:33|0.27379
17:56:34|0.27383
17:56:35|0.27385
17:56:36|0.27394
17:56:37|0.27394
17:56:39|0.27394
17:56:40|0.27394
17:56:42|0.27394
17:56:43|0.27394
17:56:44|0.27394
17:56:46|0.27394
17:56:46|0.27389
17:56:47|0.27389
17:56:49|0.27389
17:56:49|0.274
17:56:50|0.274
17:56:51|0.27396
17:56:52|0.27396
17:56:53|0.27396
17:56:54|0.27387
17:56:55|0.27387
17:56:56|0.27387
17:56:57|0.27387
17:56:58|0.27387
17:57:00|0.27387
17:57:00|0.27387
17:57:01|0.27387
17:57:02|0.27387
17:57:03|0.27387
17:57:04|0.27387
17:57:05|0.27387
17:57:06|0.27387
17:57:07|0.27387
17:57:08|0.27387
17:57:10|0.27396
17:57:10|0.27396
17:57:11|0.27396
17:57:13|0.27396
17:57:14|0.27387
17:57:15|0.274
17:57:16|0.274
17:57:17|0.274
17:57:18|0.274
17:57:19|0.274
17:57:20|0.274
17:57:21|0.274
17:57:22|0.274
17:57:23|0.274
17:57:24|0.27401
17:57:25|0.27401
17:57:26|0.27403
17:57:27|0.27403
17:57:28|0.27403
17:57:29|0.27403
17:57:30|0.27403
17:57:31|0.27403
17:57:32|0.27403
17:57:33|0.27403
17:57:34|0.27403
17:57:35|0.27403
17:57:36|0.27403
17:57:37|0.27403
17:57:38|0.27403
17:57:39|0.27403
17:57:40|0.274
17:57:41|0.274
17:57:43|0.274
17:57:45|0.274
17:57:46|0.27391
17:57:46|0.2739
17:57:48|0.2739
17:57:49|0.27376
17:57:50|0.27376
17:57:51|0.27381
17:57:52|0.27381
17:57:53|0.27381
17:57:54|0.27375
17:57:55|0.27381
17:57:56|0.27373
17:57:57|0.27381
17:57:58|0.27381
17:57:59|0.27381
17:58:00|0.27326
17:58:02|0.27362
17:58:03|0.27362
17:58:04|0.27362
17:58:06|0.27353
17:58:07|0.27353
17:58:07|0.27353
17:58:08|0.27353
17:58:09|0.27353
17:58:10|0.27361
17:58:12|0.27361
17:58:12|0.27361
17:58:14|0.27361
17:58:14|0.27339
17:58:16|0.27339
17:58:17|0.27339
17:58:18|0.27339
17:58:19|0.27339
17:58:20|0.27339
17:58:21|0.27339
17:58:21|0.27339
17:58:23|0.27339
17:58:24|0.27339
17:58:24|0.27339
17:58:25|0.27353
17:58:26|0.27353
17:58:28|0.27361
17:58:28|0.27338
17:58:29|0.27338
17:58:30|0.27338
17:58:31|0.27327
17:58:32|0.27327
17:58:34|0.27326
17:58:34|0.27325
17:58:35|0.27325
17:58:37|0.27325
17:58:37|0.27325
17:58:38|0.27331
17:58:39|0.27331
17:58:41|0.27331
17:58:41|0.27331
17:58:44|0.27331
17:58:44|0.27331
17:58:46|0.27322
17:58:47|0.27331
17:58:48|0.27332
17:58:49|0.27332
17:58:50|0.27332
17:58:51|0.27325
17:58:53|0.27325
17:58:54|0.27325
17:58:55|0.27325
17:58:56|0.27325
17:58:57|0.27312
17:58:58|0.27331
17:58:59|0.27331
17:59:00|0.27331
17:59:01|0.27331
17:59:02|0.27331
17:59:03|0.27307
17:59:04|0.27307
17:59:05|0.27307
17:59:06|0.27307
17:59:07|0.27313
17:59:08|0.27313
17:59:10|0.2733
17:59:11|0.2733
17:59:12|0.2733
17:59:12|0.2733
17:59:14|0.27326
17:59:15|0.27326
17:59:16|0.27326
17:59:18|0.27326
17:59:19|0.27326
17:59:20|0.2733
17:59:20|0.2733
17:59:22|0.27317
17:59:23|0.27317
17:59:24|0.27317
17:59:25|0.27317
17:59:25|0.27317
17:59:26|0.27312
17:59:28|0.27312
17:59:28|0.27312
17:59:30|0.27312
17:59:30|0.27312
17:59:31|0.27312
17:59:32|0.27312
17:59:33|0.27317
17:59:35|0.27312
17:59:35|0.27312
17:59:36|0.27312
17:59:38|0.27312
17:59:39|0.27312
17:59:40|0.27312
17:59:40|0.27312
17:59:41|0.2733
17:59:42|0.2733
17:59:45|0.27312
17:59:46|0.27307
17:59:47|0.27307
17:59:48|0.27307
17:59:50|0.272
17:59:51|0.27237
17:59:52|0.2726
17:59:53|0.2726
17:59:54|0.27261
17:59:55|0.27261
17:59:56|0.27248
17:59:57|0.27248
17:59:58|0.27248
17:59:59|0.27248
18:00:00|0.2725
18:00:01|0.27237
18:00:02|0.27237
18:00:03|0.2725
18:00:04|0.27238
18:00:05|0.27262
18:00:06|0.27262
18:00:07|0.27262
18:00:08|0.27262
18:00:09|0.27262
18:00:10|0.2725
18:00:11|0.27217
18:00:13|0.27239
18:00:14|0.27239
18:00:15|0.27239
18:00:16|0.27239
18:00:17|0.27245
18:00:18|0.27245
18:00:18|0.27245
18:00:20|0.27249
18:00:21|0.27249
18:00:22|0.27244
18:00:23|0.27259
18:00:23|0.27259
18:00:25|0.27245
18:00:25|0.27245
18:00:27|0.27245
18:00:28|0.27245
18:00:29|0.27245
18:00:29|0.27245
18:00:31|0.27248
18:00:31|0.27248
18:00:33|0.2726
18:00:33|0.2726
18:00:34|0.2726
18:00:35|0.2726
18:00:37|0.2726
18:00:38|0.27283
18:00:38|0.27283
18:00:40|0.27265
18:00:40|0.27265
18:00:42|0.27265
18:00:43|0.27258
18:00:44|0.27258
18:00:46|0.27258
18:00:47|0.27252
18:00:49|0.27252
18:00:50|0.27252
18:00:51|0.27252
18:00:53|0.27252
18:00:54|0.27252
18:00:56|0.27252
18:00:57|0.27235
18:00:57|0.27235
18:00:59|0.27235
18:01:00|0.27235
18:01:01|0.27235
18:01:02|0.27235
18:01:03|0.27235
18:01:04|0.27235
18:01:05|0.27235
18:01:05|0.27235
18:01:07|0.27235
18:01:08|0.27235
18:01:08|0.27235
18:01:09|0.27251
18:01:10|0.27251
18:01:11|0.27251
18:01:13|0.27251
18:01:14|0.27231
18:01:15|0.27231
18:01:15|0.27231
18:01:16|0.27231
18:01:18|0.27231
18:01:19|0.27231
18:01:20|0.27231
18:01:20|0.27231
18:01:21|0.27231
18:01:22|0.27231
18:01:24|0.27231
18:01:25|0.27231
18:01:26|0.27231
18:01:27|0.27231
18:01:28|0.27231
18:01:28|0.27231
18:01:31|0.27233
18:01:31|0.27248
18:01:32|0.27248
18:01:34|0.27248
18:01:34|0.27248
18:01:35|0.27248
18:01:36|0.27248
18:01:37|0.27248
18:01:39|0.27231
18:01:40|0.27231
18:01:40|0.27231
18:01:41|0.27247
18:01:42|0.27247
18:01:44|0.2724
18:01:44|0.27231
18:01:45|0.27231
18:01:48|0.27235
18:01:49|0.27243
18:01:51|0.27216
18:01:52|0.27216
18:01:52|0.27233
18:01:54|0.27233
18:01:55|0.27233
18:01:56|0.27233
18:01:57|0.27233
18:01:58|0.27231
18:02:00|0.27231
18:02:01|0.27231
18:02:02|0.27231
18:02:03|0.27231
18:02:04|0.27238
18:02:05|0.27243
18:02:06|0.27248
18:02:07|0.27238
18:02:08|0.27231
18:02:10|0.27231
18:02:10|0.27234
18:02:11|0.27234
18:02:12|0.27234
18:02:15|0.27242
18:02:15|0.27242
18:02:16|0.27242
18:02:17|0.27242
18:02:18|0.27231
18:02:20|0.27265
18:02:20|0.27265
18:02:21|0.27265
18:02:22|0.27231
18:02:23|0.27231
18:02:24|0.27231
18:02:25|0.27249
18:02:26|0.27249
18:02:27|0.27249
18:02:28|0.27249
18:02:29|0.27249
18:02:30|0.27261
18:02:31|0.27275
18:02:32|0.27304
18:02:33|0.2731
18:02:34|0.2731
18:02:35|0.27354
18:02:36|0.27366
18:02:37|0.27341
18:02:38|0.27374
18:02:39|0.27392
18:02:40|0.27406
18:02:41|0.27419
18:02:42|0.27419
18:02:43|0.27419
18:02:44|0.27419
18:02:45|0.27418
18:02:47|0.27405
18:02:48|0.27405
18:02:49|0.27405
18:02:50|0.27405
18:02:52|0.27404
18:02:53|0.27404
18:02:54|0.2739
18:02:55|0.27408
18:02:56|0.27395
18:02:57|0.27395
18:02:58|0.27395
18:02:59|0.27395
18:03:00|0.27392
18:03:01|0.27364
18:03:02|0.27374
18:03:03|0.27374
18:03:04|0.27371
18:03:05|0.27371
18:03:06|0.27371
18:03:08|0.27358
18:03:09|0.27358
18:03:10|0.27358
18:03:11|0.27358
18:03:12|0.27358
18:03:13|0.27358
18:03:14|0.27358
18:03:15|0.27358
18:03:16|0.27388
18:03:17|0.27388
18:03:18|0.27388
18:03:19|0.27388
18:03:19|0.27377
18:03:20|0.27377
18:03:22|0.27377
18:03:23|0.27377
18:03:24|0.27386
18:03:24|0.27386
18:03:26|0.27386
18:03:27|0.27386
18:03:28|0.27388
18:03:29|0.27388
18:03:29|0.27388
18:03:31|0.27411
18:03:32|0.27403
18:03:32|0.27403
18:03:34|0.27403
18:03:35|0.27403
18:03:36|0.27403
18:03:37|0.27402
18:03:38|0.27402
18:03:39|0.27402
18:03:40|0.27402
18:03:41|0.27402
18:03:42|0.27398
18:03:43|0.27398
18:03:44|0.27398
18:03:45|0.2739
18:03:46|0.27392
18:03:47|0.27392
18:03:49|0.27392
18:03:50|0.27379
18:03:51|0.27388
18:03:52|0.27384
18:03:53|0.27385
18:03:55|0.27385
18:03:55|0.27385
18:03:58|0.27384
18:03:58|0.27384
18:03:59|0.27384
18:04:00|0.27371
18:04:01|0.27371
18:04:02|0.27371
18:04:03|0.27375
18:04:04|0.27375
18:04:05|0.27375
18:04:06|0.27375
18:04:08|0.27375
18:04:09|0.27375
18:04:11|0.27344
18:04:11|0.27344
18:04:12|0.27354
18:04:13|0.27354
18:04:14|0.27354
18:04:15|0.27354
18:04:17|0.27354
18:04:17|0.27354
18:04:18|0.27354
18:04:19|0.27354
18:04:20|0.27354
18:04:21|0.27354
18:04:22|0.2734
18:04:23|0.2734
18:04:24|0.2734
18:04:25|0.2734
18:04:26|0.2736
18:04:27|0.2736
18:04:28|0.2736
18:04:29|0.27361
18:04:30|0.27361
18:04:31|0.27361
18:04:32|0.27361
18:04:34|0.27361
18:04:34|0.27361
18:04:35|0.27361
18:04:37|0.27361
18:04:39|0.27361
18:04:39|0.2735
18:04:40|0.27325
18:04:41|0.27351
18:04:42|0.27352
18:04:43|0.27352
18:04:44|0.27352
18:04:45|0.27345
18:04:46|0.27345
18:04:47|0.27345
18:04:49|0.27344
18:04:51|0.27344
18:04:52|0.27344
18:04:54|0.27344
18:04:55|0.27344
18:04:56|0.27344
18:04:57|0.27344
18:04:58|0.27345
18:04:59|0.27345
18:05:00|0.27345
18:05:01|0.27345
18:05:03|0.27352
18:05:03|0.27352
18:05:04|0.27352
18:05:06|0.27352
18:05:07|0.27354
18:05:08|0.27354
18:05:09|0.27354
18:05:09|0.27369
18:05:11|0.27358
18:05:11|0.27358
18:05:13|0.27358
18:05:13|0.27358
18:05:14|0.27358
18:05:15|0.27355
18:05:16|0.27355
18:05:17|0.27355
18:05:18|0.27355
18:05:19|0.2736
18:05:21|0.27358
18:05:21|0.27378
18:05:22|0.27378
18:05:23|0.27378
18:05:24|0.27382
18:05:27|0.27388
18:05:27|0.2739
18:05:28|0.2739
18:05:29|0.2738
18:05:30|0.2738
18:05:32|0.27388
18:05:32|0.27388
18:05:33|0.27377
18:05:34|0.27377
18:05:35|0.27377
18:05:36|0.27377
18:05:37|0.27388
18:05:39|0.27371
18:05:40|0.27371
18:05:41|0.27371
18:05:42|0.27371
18:05:43|0.27371
18:05:44|0.27371
18:05:45|0.27371
18:05:46|0.27371
18:05:47|0.27371
18:05:48|0.27371
18:05:49|0.27371
18:05:51|0.27371
18:05:53|0.2737
18:05:55|0.2737
18:05:55|0.27429
18:05:56|0.27429
18:05:57|0.27429
18:05:59|0.27417
18:06:00|0.27417
18:06:01|0.27417
18:06:02|0.27417
18:06:03|0.27411
18:06:04|0.27411
18:06:05|0.27411
18:06:07|0.27411
18:06:07|0.27411
18:06:08|0.27418
18:06:09|0.27418
18:06:10|0.27416
18:06:11|0.27416
18:06:12|0.27437
18:06:13|0.27437
18:06:14|0.27437
18:06:16|0.27419
18:06:16|0.2742
18:06:17|0.27446
18:06:18|0.27446
18:06:19|0.27446
18:06:20|0.27446
18:06:21|0.27446
18:06:22|0.27446
18:06:23|0.27446
18:06:24|0.27446
18:06:25|0.27446
18:06:27|0.27442
18:06:28|0.27446
18:06:29|0.27446
18:06:30|0.27446
18:06:31|0.27446
18:06:32|0.27446
18:06:33|0.27416
18:06:34|0.2744
18:06:35|0.2744
18:06:36|0.2744
18:06:37|0.2744
18:06:38|0.2744
18:06:39|0.27439
18:06:40|0.27377
18:06:41|0.27377
18:06:42|0.27377
18:06:43|0.27398
18:06:44|0.27398
18:06:45|0.27398
18:06:46|0.27398
18:06:47|0.27398
18:06:48|0.27398
18:06:49|0.27361
18:06:50|0.27361
18:06:52|0.27361
18:06:53|0.27361
18:06:54|0.27361
18:06:56|0.27361
18:06:57|0.27363
18:06:57|0.27378
18:06:58|0.27378
18:07:00|0.27378
18:07:00|0.27373
18:07:01|0.27373
18:07:02|0.27373
18:07:04|0.27373
18:07:05|0.27373
18:07:05|0.27373
18:07:07|0.27378
18:07:07|0.27378
18:07:08|0.27378
18:07:10|0.27378
18:07:10|0.27378
18:07:12|0.27378
18:07:13|0.27385
18:07:13|0.27385
18:07:16|0.27385
18:07:16|0.27385
18:07:17|0.27385
18:07:18|0.27386
18:07:19|0.27378
18:07:20|0.27378
18:07:21|0.27378
18:07:22|0.27378
18:07:23|0.27395
18:07:24|0.27398
18:07:25|0.27411
18:07:26|0.27417
18:07:27|0.27417
18:07:28|0.27417
18:07:29|0.27417
18:07:30|0.27417
18:07:31|0.27417
18:07:33|0.27417
18:07:33|0.27413
18:07:34|0.27413
18:07:35|0.27413
18:07:36|0.27413
18:07:37|0.27413
18:07:38|0.27413
18:07:39|0.27413
18:07:40|0.27413
18:07:41|0.27413
18:07:42|0.27413
18:07:43|0.27413
18:07:44|0.27413
18:07:45|0.2742
18:07:46|0.2742
18:07:47|0.2742
18:07:48|0.2742
18:07:49|0.2742
18:07:50|0.2742
18:07:52|0.2742
18:07:54|0.2742
18:07:55|0.2742
18:07:56|0.2742
18:07:57|0.2742
18:07:58|0.2742
18:07:59|0.27421
18:08:00|0.27424
18:08:01|0.27424
18:08:02|0.27424
18:08:03|0.27423
18:08:04|0.27423
18:08:06|0.27423
18:08:07|0.27412
18:08:08|0.27412
18:08:09|0.27412
18:08:10|0.27412
18:08:11|0.27419
18:08:12|0.27419
18:08:13|0.27419
18:08:14|0.27419
18:08:15|0.27388
18:08:16|0.27388
18:08:17|0.27388
18:08:18|0.27388
18:08:19|0.27388
18:08:20|0.27388
18:08:21|0.27388
18:08:22|0.27388
18:08:23|0.27414
18:08:24|0.27414
18:08:25|0.27414
18:08:26|0.27417
18:08:27|0.27417
18:08:28|0.27417
18:08:29|0.27417
18:08:30|0.27414
18:08:31|0.27414
18:08:32|0.27414
18:08:33|0.27414
18:08:34|0.27414
18:08:35|0.27414
18:08:36|0.27414
18:08:37|0.27414
18:08:38|0.27414
18:08:39|0.27414
18:08:40|0.27414
18:08:41|0.27414
18:08:42|0.27403
18:08:43|0.27403
18:08:44|0.27403
18:08:45|0.27403
18:08:46|0.27403
18:08:47|0.27403
18:08:48|0.27403
18:08:49|0.27403
18:08:50|0.27403
18:08:51|0.27403
18:08:52|0.27403
18:08:53|0.27403
18:08:54|0.27403
18:08:56|0.27403
18:08:57|0.27403
18:08:58|0.27403
18:08:59|0.27403
18:09:00|0.27403
18:09:01|0.27397
18:09:02|0.27397
18:09:03|0.27397
18:09:04|0.27397
18:09:06|0.27397
18:09:06|0.27397
18:09:07|0.27397
18:09:08|0.27397
18:09:09|0.27397
18:09:10|0.27397
18:09:12|0.27397
18:09:12|0.27397
18:09:13|0.27397
18:09:14|0.27397
18:09:16|0.27396
18:09:17|0.27396
18:09:19|0.27396
18:09:19|0.27388
18:09:20|0.27379
18:09:21|0.27396
18:09:22|0.27396
18:09:24|0.27396
18:09:25|0.27396
18:09:25|0.27396
18:09:27|0.27396
18:09:28|0.27392
18:09:28|0.27392
18:09:29|0.27392
18:09:30|0.27392
18:09:32|0.27392
18:09:33|0.27392
18:09:34|0.27392
18:09:34|0.27392
18:09:35|0.27392
18:09:36|0.27392
18:09:37|0.27397
18:09:38|0.27397
18:09:39|0.27397
18:09:40|0.27397
18:09:42|0.27397
18:09:43|0.27413
18:09:43|0.27413
18:09:44|0.27414
18:09:45|0.27414
18:09:47|0.27414
18:09:48|0.27414
18:09:48|0.27414
18:09:49|0.27378
18:09:50|0.27378
18:09:51|0.27365
18:09:52|0.27365
18:09:55|0.27389
18:09:55|0.27389
18:09:57|0.27389
18:09:57|0.27389
18:09:59|0.27389
18:10:00|0.27373
18:10:01|0.27373
18:10:02|0.27373
18:10:03|0.27373
18:10:04|0.27373
18:10:05|0.27373
18:10:06|0.27373
18:10:07|0.27372
18:10:08|0.27372
18:10:09|0.27372
18:10:10|0.27373
18:10:11|0.27373
18:10:12|0.27373
18:10:13|0.27361
18:10:14|0.27361
18:10:15|0.27361
18:10:16|0.27361
18:10:17|0.27361
18:10:18|0.27361
18:10:19|0.27361
18:10:20|0.27361
18:10:21|0.27365
18:10:22|0.27365
18:10:23|0.27365
18:10:24|0.27365
18:10:25|0.27365
18:10:26|0.27365
18:10:27|0.27365
18:10:28|0.27365
18:10:29|0.27365
18:10:30|0.27365
18:10:31|0.27365
18:10:32|0.27365
18:10:33|0.27365
18:10:34|0.27365
18:10:35|0.27365
18:10:36|0.27365
18:10:37|0.27365
18:10:38|0.27365
18:10:39|0.27365
18:10:41|0.27356
18:10:42|0.27356
18:10:43|0.27365
18:10:43|0.27365
18:10:44|0.27365
18:10:46|0.27365
18:10:47|0.27365
18:10:48|0.27365
18:10:49|0.27365
18:10:50|0.27365
18:10:51|0.27365
18:10:51|0.27353
18:10:53|0.27353
18:10:54|0.27353
18:10:56|0.27353
18:10:58|0.27353
18:10:59|0.27353
18:11:00|0.27353
18:11:01|0.27353
18:11:03|0.27353
18:11:04|0.27353
18:11:05|0.27353
18:11:07|0.27365
18:11:08|0.27365
18:11:09|0.27365
18:11:10|0.27365
18:11:10|0.27365
18:11:11|0.27365
18:11:13|0.27353
18:11:13|0.27353
18:11:14|0.27353
18:11:15|0.27353
18:11:17|0.27353
18:11:18|0.27353
18:11:19|0.27353
18:11:20|0.27353
18:11:20|0.27365
18:11:22|0.27365
18:11:22|0.27365
18:11:24|0.27363
18:11:24|0.27363
18:11:25|0.27363
18:11:26|0.27363
18:11:27|0.27363
18:11:28|0.27353
18:11:29|0.27353
18:11:30|0.27378
18:11:33|0.27378
18:11:34|0.27359
18:11:34|0.27359
18:11:35|0.27372
18:11:36|0.27372
18:11:37|0.27372
18:11:38|0.27372
18:11:39|0.27372
18:11:41|0.27372
18:11:41|0.27378
18:11:42|0.27378
18:11:43|0.27378
18:11:45|0.27378
18:11:46|0.27417
18:11:46|0.27417
18:11:47|0.27417
18:11:49|0.27417
18:11:49|0.27417
18:11:50|0.27409
18:11:52|0.27409
18:11:52|0.27409
18:11:54|0.27409
18:11:55|0.27414
18:11:57|0.27414
18:11:58|0.27414
18:11:59|0.27414
18:12:00|0.27414
18:12:02|0.27414
18:12:03|0.27414
18:12:05|0.27414
18:12:05|0.27414
18:12:07|0.27414
18:12:08|0.27414
18:12:09|0.27414
18:12:09|0.27414
18:12:12|0.27415
18:12:12|0.27415
18:12:13|0.27415
18:12:14|0.27415
18:12:15|0.274
18:12:16|0.27412
18:12:17|0.27412
18:12:19|0.27413
18:12:19|0.27415
18:12:20|0.27415
18:12:21|0.2741
18:12:22|0.2741
18:12:23|0.27401
18:12:25|0.27401
18:12:25|0.27401
18:12:26|0.27406
18:12:27|0.27406
18:12:28|0.27406
18:12:29|0.27406
18:12:30|0.27406
18:12:31|0.27406
18:12:32|0.2737
18:12:33|0.2738
18:12:34|0.2738
18:12:35|0.2738
18:12:36|0.2738
18:12:37|0.2738
18:12:38|0.2738
18:12:39|0.2738
18:12:40|0.2738
18:12:41|0.2738
18:12:42|0.2738
18:12:43|0.27375
18:12:44|0.27371
18:12:45|0.27371
18:12:46|0.27371
18:12:47|0.27371
18:12:48|0.27371
18:12:49|0.27371
18:12:50|0.27371
18:12:51|0.2738
18:12:52|0.2738
18:12:53|0.2738
18:12:54|0.2738
18:12:56|0.2738
18:12:58|0.27382
18:12:59|0.27382
18:13:00|0.27382
18:13:02|0.27382
18:13:03|0.27382
18:13:04|0.27382
18:13:05|0.27382
18:13:06|0.27382
18:13:07|0.27382
18:13:08|0.27382
18:13:09|0.27382
18:13:11|0.27382
18:13:12|0.27382
18:13:13|0.27382
18:13:14|0.27382
18:13:15|0.27382
18:13:16|0.27382
18:13:17|0.27389
18:13:19|0.27389
18:13:19|0.27389
18:13:20|0.27389
18:13:21|0.27389
18:13:23|0.27389
18:13:23|0.27389
18:13:25|0.27389
18:13:25|0.2738
18:13:27|0.2738
18:13:27|0.27385
18:13:29|0.27392
18:13:29|0.27404
18:13:30|0.27396
18:13:31|0.27396
18:13:32|0.27396
18:13:34|0.27396
18:13:34|0.27396
18:13:36|0.27396
18:13:37|0.27396
18:13:37|0.27396
18:13:38|0.274
18:13:39|0.2742
18:13:40|0.27418
18:13:41|0.27418
18:13:42|0.27418
18:13:44|0.27412
18:13:44|0.27416
18:13:46|0.27396
18:13:46|0.27396
18:13:48|0.27396
18:13:49|0.27396
18:13:50|0.27396
18:13:50|0.27396
18:13:51|0.27396
18:13:52|0.27396
18:13:54|0.27396
18:13:55|0.27396
18:13:55|0.27396
18:13:56|0.27396
18:13:59|0.27396
18:14:00|0.27396
18:14:01|0.27396
18:14:02|0.27395
18:14:03|0.27395
18:14:04|0.27396
18:14:05|0.27396
18:14:06|0.27396
18:14:07|0.27396
18:14:08|0.27396
18:14:09|0.27396
18:14:10|0.27396
18:14:11|0.27396
18:14:12|0.27396
18:14:14|0.27397
18:14:15|0.27397
18:14:15|0.27397
18:14:17|0.27397
18:14:18|0.27412
18:14:19|0.27412
18:14:20|0.27412
18:14:21|0.27412
18:14:22|0.27341
18:14:23|0.27341
18:14:24|0.2739
18:14:24|0.2739
18:14:26|0.27372
18:14:27|0.2739
18:14:28|0.2739
18:14:29|0.2739
18:14:30|0.27372
18:14:30|0.27372
18:14:32|0.27372
18:14:33|0.27372
18:14:34|0.27372
18:14:35|0.27372
18:14:36|0.27372
18:14:36|0.27372
18:14:38|0.27347
18:14:39|0.27347
18:14:39|0.27347
18:14:41|0.27347
18:14:42|0.27347
18:14:43|0.27347
18:14:44|0.27347
18:14:45|0.27347
18:14:46|0.27347
18:14:46|0.27349
18:14:47|0.2733
18:14:49|0.2733
18:14:50|0.27355
18:14:50|0.27329
18:14:52|0.27329
18:14:53|0.27329
18:14:54|0.27329
18:14:55|0.27351
18:14:56|0.27351
18:14:57|0.27351
18:14:58|0.27351
18:15:00|0.27351
18:15:01|0.27351
18:15:01|0.27351
18:15:03|0.27351
18:15:04|0.27351
18:15:05|0.27351
18:15:06|0.27351
18:15:06|0.27351
18:15:08|0.27351
18:15:09|0.27351
18:15:09|0.27351
18:15:11|0.27351
18:15:12|0.27351
18:15:12|0.27351
18:15:14|0.27351
18:15:16|0.27368
18:15:17|0.27362
18:15:18|0.27362
18:15:18|0.27362
18:15:20|0.27362
18:15:21|0.27362
18:15:21|0.27362
18:15:22|0.27347
18:15:23|0.27347
18:15:24|0.27347
18:15:25|0.27347
18:15:26|0.27347
18:15:28|0.27347
18:15:29|0.27347
18:15:29|0.27347
18:15:31|0.27347
18:15:31|0.27347
18:15:32|0.27347
18:15:33|0.27347
18:15:34|0.27347
18:15:36|0.27328
18:15:36|0.27322
18:15:37|0.27322
18:15:38|0.2732
18:15:40|0.2732
18:15:41|0.2732
18:15:41|0.2732
18:15:42|0.27313
18:15:45|0.27309
18:15:45|0.27309
18:15:46|0.27309
18:15:47|0.27309
18:15:48|0.27309
18:15:49|0.27309
18:15:50|0.27309
18:15:51|0.27309
18:15:52|0.27309
18:15:53|0.27309
18:15:54|0.27309
18:15:55|0.27309
18:15:56|0.27309
18:15:57|0.27303
18:15:58|0.27303
18:16:00|0.27303
18:16:02|0.27298
18:16:04|0.27298
18:16:06|0.273
18:16:06|0.273
18:16:08|0.273
18:16:09|0.27299
18:16:10|0.273
18:16:11|0.273
18:16:12|0.273
18:16:13|0.27277
18:16:14|0.27277
18:16:15|0.27277
18:16:16|0.27281
18:16:17|0.27281
18:16:18|0.273
18:16:19|0.27309
18:16:20|0.27309
18:16:21|0.27309
18:16:22|0.27315
18:16:23|0.27315
18:16:24|0.27315
18:16:25|0.27315
18:16:26|0.27313
18:16:28|0.27313
18:16:28|0.27313
18:16:30|0.27313
18:16:32|0.27313
18:16:33|0.27313
18:16:33|0.27313
18:16:35|0.27313
18:16:35|0.27313
18:16:36|0.27313
18:16:38|0.27303
18:16:39|0.27303
18:16:40|0.27303
18:16:41|0.27303
18:16:42|0.27303
18:16:42|0.27315
18:16:43|0.27315
18:16:45|0.27315
18:16:46|0.27315
18:16:47|0.27315
18:16:48|0.27315
18:16:49|0.27315
18:16:50|0.27315
18:16:51|0.27315
18:16:52|0.27315
18:16:53|0.27315
18:16:53|0.27318
18:16:55|0.27318
18:16:56|0.27318
18:16:57|0.27318
18:16:58|0.27347
18:16:59|0.27348
18:17:00|0.27343
18:17:02|0.27343
18:17:03|0.27343
18:17:04|0.27343
18:17:05|0.27337
18:17:05|0.27337
18:17:07|0.27324
18:17:08|0.27324
18:17:09|0.27333
18:17:10|0.27333
18:17:11|0.27333
18:17:11|0.27333
18:17:13|0.27333
18:17:14|0.27333
18:17:15|0.27333
18:17:16|0.27333
18:17:16|0.27333
18:17:18|0.27333
18:17:19|0.27333
18:17:20|0.27333
18:17:20|0.27333
18:17:22|0.27323
18:17:23|0.27318
18:17:24|0.27318
18:17:25|0.27318
18:17:26|0.27318
18:17:27|0.27318
18:17:27|0.27313
18:17:29|0.27313
18:17:30|0.27313
18:17:31|0.27313
18:17:32|0.27313
18:17:32|0.27313
18:17:33|0.27313
18:17:35|0.27322
18:17:36|0.27322
18:17:37|0.27322
18:17:38|0.27322
18:17:39|0.27322
18:17:41|0.27322
18:17:41|0.27327
18:17:43|0.27327
18:17:43|0.27327
18:17:44|0.27327
18:17:46|0.27327
18:17:47|0.27329
18:17:47|0.27329
18:17:49|0.27329
18:17:50|0.27329
18:17:50|0.27329
18:17:51|0.27329
18:17:53|0.27329
18:17:53|0.27329
18:17:54|0.27329
18:17:55|0.27329
18:17:56|0.27329
18:17:58|0.27324
18:17:59|0.27324
18:18:00|0.27322
18:18:01|0.27322
18:18:01|0.27322
18:18:04|0.27322
18:18:05|0.27322
18:18:06|0.27322
18:18:08|0.27322
18:18:09|0.27322
18:18:09|0.27322
18:18:10|0.2733
18:18:11|0.2733
18:18:12|0.2733
18:18:14|0.27322
18:18:15|0.27322
18:18:16|0.27322
18:18:18|0.27335
18:18:18|0.27338
18:18:20|0.27338
18:18:20|0.27338
18:18:21|0.27338
18:18:22|0.27338
18:18:23|0.27338
18:18:24|0.27338
18:18:25|0.27334
18:18:26|0.27334
18:18:27|0.27334
18:18:28|0.27334
18:18:29|0.27334
18:18:31|0.27334
18:18:31|0.27334
18:18:32|0.27338
18:18:34|0.27338
18:18:34|0.27338
18:18:35|0.27338
18:18:36|0.27343
18:18:38|0.27343
18:18:39|0.27343
18:18:39|0.27343
18:18:40|0.27343
18:18:42|0.27343
18:18:42|0.2734
18:18:43|0.27338
18:18:45|0.27338
18:18:45|0.27338
18:18:46|0.27348
18:18:48|0.27348
18:18:48|0.27375
18:18:50|0.27375
18:18:51|0.27363
18:18:51|0.27363
18:18:52|0.27363
18:18:53|0.27363
18:18:54|0.27363
18:18:56|0.27356
18:18:56|0.27355
18:18:57|0.27355
18:18:58|0.27361
18:19:00|0.27363
18:19:00|0.27363
18:19:01|0.27363
18:19:04|0.27346
18:19:05|0.27346
18:19:06|0.27356
18:19:07|0.27363
18:19:09|0.27363
18:19:09|0.27363
18:19:11|0.27363
18:19:12|0.27363
18:19:13|0.27363
18:19:13|0.27363
18:19:15|0.27397
18:19:16|0.2738
18:19:17|0.2738
18:19:18|0.2738
18:19:19|0.2738
18:19:20|0.2738
18:19:21|0.2738
18:19:22|0.2738
18:19:23|0.2738
18:19:24|0.2738
18:19:25|0.2738
18:19:26|0.27384
18:19:27|0.27389
18:19:28|0.27389
18:19:29|0.2738
18:19:29|0.2738
18:19:30|0.2738
18:19:32|0.27358
18:19:33|0.27379
18:19:33|0.27379
18:19:35|0.27379
18:19:36|0.27379
18:19:37|0.27379
18:19:38|0.27379
18:19:39|0.27379
18:19:40|0.27379
18:19:41|0.27379
18:19:43|0.27379
18:19:43|0.27379
18:19:44|0.27379
18:19:45|0.27379
18:19:46|0.27379
18:19:47|0.27377
18:19:48|0.27377
18:19:49|0.27388
18:19:51|0.27388
18:19:51|0.27388
18:19:53|0.27379
18:19:53|0.27379
18:19:55|0.27379
18:19:55|0.27379
18:19:57|0.27379
18:19:57|0.27379
18:19:58|0.27379
18:19:59|0.27379
18:20:00|0.27379
18:20:02|0.27379
18:20:03|0.27379
18:20:05|0.27379
18:20:06|0.27379
18:20:07|0.27379
18:20:08|0.27379
18:20:09|0.27379
18:20:10|0.27379
18:20:11|0.27379
18:20:12|0.27379
18:20:13|0.27379
18:20:14|0.27379
18:20:15|0.27379
18:20:16|0.27379
18:20:16|0.27379
18:20:18|0.27379
18:20:19|0.27379
18:20:20|0.27379
18:20:20|0.27379
18:20:22|0.27379
18:20:22|0.27379
18:20:24|0.27379
18:20:24|0.27379
18:20:26|0.27379
18:20:26|0.27379
18:20:28|0.27379
18:20:28|0.27383
18:20:30|0.27369
18:20:30|0.27369
18:20:31|0.27383
18:20:32|0.27383
18:20:33|0.27383
18:20:35|0.27383
18:20:35|0.27379
18:20:37|0.27379
18:20:38|0.27379
18:20:40|0.27379
18:20:40|0.27379
18:20:41|0.27379
18:20:42|0.27379
18:20:43|0.27379
18:20:44|0.27379
18:20:45|0.27378
18:20:46|0.27378
18:20:47|0.27378
18:20:48|0.27378
18:20:49|0.27378
18:20:50|0.27378
18:20:51|0.27378
18:20:53|0.27358
18:20:53|0.27358
18:20:54|0.27378
18:20:55|0.27378
18:20:57|0.27378
18:20:57|0.27378
18:20:58|0.27378
18:20:59|0.27378
18:21:00|0.27378
18:21:01|0.27378
18:21:03|0.27378
18:21:03|0.27378
18:21:05|0.27378
18:21:07|0.27378
18:21:08|0.27378
18:21:09|0.27378
18:21:10|0.27372
18:21:11|0.27372
18:21:12|0.27372
18:21:14|0.27372
18:21:14|0.27387
18:21:15|0.27397
18:21:16|0.27397
18:21:18|0.27397
18:21:19|0.27397
18:21:19|0.27403
18:21:20|0.27403
18:21:22|0.27402
18:21:23|0.27402
18:21:23|0.27402
18:21:25|0.27402
18:21:27|0.27393
18:21:28|0.27393
18:21:28|0.27391
18:21:29|0.27407
18:21:31|0.27407
18:21:31|0.27407
18:21:33|0.27397
18:21:33|0.27397
18:21:34|0.27397
18:21:35|0.27397
18:21:36|0.27397
18:21:38|0.27397
18:21:39|0.27397
18:21:39|0.27397
18:21:41|0.27397
18:21:41|0.27403
18:21:42|0.27403
18:21:43|0.27403
18:21:44|0.27403
18:21:46|0.27403
18:21:46|0.27403
18:21:47|0.27403
18:21:49|0.27403
18:21:49|0.27403
18:21:51|0.27404
18:21:51|0.27404
18:21:52|0.27404
18:21:53|0.27404
18:21:55|0.27404
18:21:55|0.27405
18:21:56|0.27405
18:21:58|0.27405
18:21:58|0.27405
18:21:59|0.27405
18:22:00|0.27405
18:22:01|0.27405
18:22:02|0.27392
18:22:04|0.27392
18:22:04|0.27406
18:22:07|0.27406
18:22:08|0.27406
18:22:09|0.27406
18:22:10|0.27406
18:22:11|0.27406
18:22:12|0.27406
18:22:13|0.27406
18:22:14|0.27406
18:22:15|0.27406
18:22:16|0.27406
18:22:17|0.27406
18:22:18|0.27406
18:22:19|0.27399
18:22:20|0.27399
18:22:21|0.27399
18:22:22|0.27399
18:22:23|0.27399
18:22:24|0.27399
18:22:25|0.27399
18:22:26|0.27399
18:22:27|0.27399
18:22:28|0.27399
18:22:29|0.27399
18:22:30|0.27399
18:22:31|0.27399
18:22:32|0.27399
18:22:33|0.27399
18:22:34|0.27399
18:22:35|0.27399
18:22:36|0.27399
18:22:37|0.27399
18:22:38|0.27399
18:22:39|0.27399
18:22:40|0.27399
18:22:41|0.27397
18:22:42|0.27397
18:22:43|0.27397
18:22:44|0.27397
18:22:45|0.27397
18:22:46|0.27397
18:22:47|0.27397
18:22:48|0.27397
18:22:49|0.27397
18:22:50|0.27397
18:22:51|0.27397
18:22:52|0.27397
18:22:53|0.27404
18:22:54|0.27393
18:22:55|0.27393
18:22:56|0.27422
18:22:57|0.27422
18:22:58|0.27419
18:22:59|0.27419
18:23:00|0.27419
18:23:01|0.27419
18:23:02|0.27419
18:23:03|0.27419
18:23:04|0.27419
18:23:05|0.27419
18:23:07|0.27419
18:23:08|0.27407
18:23:09|0.27407
18:23:11|0.27407
18:23:12|0.27407
18:23:13|0.27407
18:23:14|0.27407
18:23:15|0.27407
18:23:16|0.27448
18:23:16|0.27448
18:23:18|0.27442
18:23:19|0.27442
18:23:21|0.27438
18:23:21|0.27438
18:23:22|0.27438
18:23:23|0.27438
18:23:25|0.27438
18:23:26|0.2744
18:23:27|0.27443
18:23:28|0.27443
18:23:28|0.27443
18:23:30|0.27443
18:23:31|0.27445
18:23:32|0.27445
18:23:33|0.27445
18:23:34|0.27445
18:23:35|0.27439
18:23:36|0.27439
18:23:37|0.27439
18:23:38|0.27439
18:23:38|0.2745
18:23:40|0.2745
18:23:41|0.2745
18:23:41|0.27443
18:23:42|0.27443
18:23:44|0.27433
18:23:45|0.27433
18:23:45|0.2742
18:23:47|0.2742
18:23:48|0.2742
18:23:49|0.27433
18:23:50|0.27433
18:23:50|0.27433
18:23:51|0.27433
18:23:53|0.27433
18:23:54|0.27433
18:23:55|0.2745
18:23:56|0.2745
18:23:56|0.2745
18:23:58|0.2745
18:23:59|0.27446
18:23:59|0.27446
18:24:01|0.27446
18:24:02|0.27446
18:24:03|0.27446
18:24:04|0.27446
18:24:05|0.27446
18:24:06|0.27446
18:24:07|0.27446
18:24:09|0.27446
18:24:10|0.27446
18:24:10|0.27446
18:24:12|0.27446
18:24:13|0.27446
18:24:14|0.27446
18:24:15|0.27446
18:24:16|0.27446
18:24:18|0.27446
18:24:18|0.27446
18:24:19|0.27433
18:24:20|0.27433
18:24:21|0.27433
18:24:22|0.27433
18:24:23|0.27433
18:24:24|0.27445
18:24:25|0.27445
18:24:26|0.27465
18:24:27|0.27465
18:24:28|0.27455
18:24:29|0.27455
18:24:30|0.27455
18:24:31|0.27469
18:24:32|0.27469
18:24:33|0.27469
18:24:34|0.27469
18:24:35|0.27461
18:24:36|0.27461
18:24:37|0.27461
18:24:38|0.27461
18:24:39|0.27461
18:24:40|0.27461
18:24:41|0.27461
18:24:42|0.27461
18:24:43|0.27461
18:24:44|0.27456
18:24:45|0.27456
18:24:46|0.27468
18:24:47|0.27472
18:24:48|0.27472
18:24:49|0.27472
18:24:50|0.27472
18:24:51|0.27472
18:24:53|0.27472
18:24:53|0.27472
18:24:55|0.27472
18:24:55|0.27456
18:24:56|0.27456
18:24:57|0.27456
18:24:58|0.27456
18:24:59|0.27456
18:25:00|0.27456
18:25:02|0.27456
18:25:04|0.27456
18:25:04|0.27457
18:25:05|0.27457
18:25:06|0.27465
18:25:07|0.27465
18:25:09|0.27484
18:25:11|0.27476
18:25:11|0.27476
18:25:14|0.27476
18:25:14|0.27482
18:25:15|0.27482
18:25:18|0.27483
18:25:19|0.27483
18:25:20|0.27483
18:25:21|0.27483
18:25:22|0.27484
18:25:23|0.27486
18:25:24|0.27486
18:25:25|0.27486
18:25:26|0.27486
18:25:27|0.27486
18:25:28|0.27482
18:25:30|0.27482
18:25:31|0.27482
18:25:32|0.27482
18:25:33|0.27482
18:25:34|0.27482
18:25:35|0.27482
18:25:36|0.27482
18:25:37|0.27482
18:25:38|0.27485
18:25:39|0.27485
18:25:40|0.27485
18:25:42|0.27486
18:25:42|0.27486
18:25:43|0.2749
18:25:44|0.2749
18:25:45|0.2749
18:25:47|0.2749
18:25:47|0.2749
18:25:49|0.2749
18:25:50|0.2749
18:25:50|0.2749
18:25:51|0.27481
18:25:52|0.27481
18:25:53|0.27481
18:25:55|0.27481
18:25:55|0.27481
18:25:57|0.27473
18:25:57|0.27473
18:25:59|0.27488
18:26:00|0.27488
18:26:01|0.27488
18:26:02|0.27488
18:26:02|0.27465
18:26:03|0.27465
18:26:04|0.27465
18:26:05|0.27465
18:26:06|0.27445
18:26:07|0.27487
18:26:08|0.27487
18:26:11|0.27458
18:26:12|0.27458
18:26:13|0.27458
18:26:13|0.27458
18:26:16|0.27458
18:26:16|0.27458
18:26:17|0.27458
18:26:18|0.27454
18:26:20|0.27454
18:26:21|0.27454
18:26:22|0.27454
18:26:23|0.27454
18:26:25|0.27454
18:26:26|0.27454
18:26:27|0.27454
18:26:28|0.27454
18:26:29|0.27454
18:26:30|0.27454
18:26:30|0.27454
18:26:32|0.2745
18:26:33|0.2745
18:26:34|0.2745
18:26:36|0.2745
18:26:36|0.27445
18:26:38|0.27445
18:26:38|0.27445
18:26:39|0.27445
18:26:40|0.27445
18:26:41|0.27445
18:26:42|0.27445
18:26:44|0.27445
18:26:45|0.27445
18:26:46|0.27445
18:26:46|0.27445
18:26:48|0.27457
18:26:49|0.27457
18:26:50|0.27457
18:26:51|0.27457
18:26:51|0.27457
18:26:52|0.27457
18:26:53|0.27457
18:26:54|0.27457
18:26:56|0.27457
18:26:58|0.27457
18:26:58|0.27457
18:26:59|0.27457
18:27:00|0.27457
18:27:01|0.27457
18:27:02|0.27457
18:27:03|0.27446
18:27:05|0.27446
18:27:06|0.27446
18:27:07|0.27446
18:27:08|0.27464
18:27:09|0.27464
18:27:10|0.27454
18:27:12|0.27454
18:27:14|0.27454
18:27:15|0.27454
18:27:16|0.27446
18:27:17|0.27446
18:27:18|0.27465
18:27:19|0.27465
18:27:20|0.27465
18:27:21|0.27465
18:27:22|0.27465
18:27:23|0.27465
18:27:24|0.27461
18:27:25|0.27461
18:27:26|0.27461
18:27:27|0.27461
18:27:28|0.27461
18:27:30|0.27461
18:27:32|0.27447
18:27:33|0.27447
18:27:33|0.27447
18:27:34|0.27447
18:27:35|0.27452
18:27:37|0.27452
18:27:37|0.27452
18:27:38|0.27452
18:27:41|0.27452
18:27:42|0.2748
18:27:43|0.2748
18:27:43|0.2748
18:27:44|0.2748
18:27:45|0.2748
18:27:47|0.2748
18:27:48|0.2748
18:27:48|0.2748
18:27:50|0.2748
18:27:50|0.27457
18:27:52|0.27457
18:27:52|0.27457
18:27:53|0.27457
18:27:54|0.27457
18:27:55|0.27457
18:27:56|0.27457
18:27:57|0.27457
18:28:00|0.27452
18:28:00|0.27452
18:28:01|0.27452
18:28:02|0.27452
18:28:03|0.27452
18:28:04|0.27452
18:28:05|0.27452
18:28:06|0.27452
18:28:07|0.27452
18:28:08|0.27433
18:28:09|0.27433
18:28:10|0.27433
18:28:12|0.2743
18:28:14|0.2743
18:28:15|0.2743
18:28:17|0.2743
18:28:18|0.2743
18:28:19|0.2743
18:28:20|0.2743
18:28:21|0.2743
18:28:22|0.27428
18:28:24|0.27428
18:28:24|0.27428
18:28:25|0.27428
18:28:26|0.27424
18:28:27|0.27423
18:28:28|0.27402
18:28:29|0.27401
18:28:30|0.27391
18:28:31|0.27388
18:28:32|0.27383
18:28:33|0.27383
18:28:34|0.27384
18:28:35|0.27384
18:28:36|0.27384
18:28:37|0.27384
18:28:38|0.27403
18:28:39|0.27403
18:28:40|0.27403
18:28:41|0.27403
18:28:42|0.27403
18:28:43|0.27403
18:28:44|0.27403
18:28:45|0.27403
18:28:46|0.27403
18:28:47|0.27403
18:28:48|0.27403
18:28:49|0.27403
18:28:50|0.27403
18:28:51|0.27403
18:28:52|0.27403
18:28:53|0.27403
18:28:54|0.27403
18:28:55|0.27403
18:28:56|0.27403
18:28:57|0.27392
18:28:58|0.27392
18:28:59|0.27392
18:29:00|0.27392
18:29:01|0.27406
18:29:02|0.27406
18:29:03|0.27406
18:29:04|0.27406
18:29:05|0.27402
18:29:06|0.27402
18:29:07|0.27415
18:29:08|0.27415
18:29:09|0.27415
18:29:10|0.27401
18:29:11|0.27401
18:29:12|0.27401
18:29:14|0.27422
18:29:15|0.27422
18:29:17|0.27422
18:29:19|0.27422
18:29:19|0.27427
18:29:20|0.27427
18:29:22|0.2743
18:29:23|0.2743
18:29:25|0.2743
18:29:26|0.27418
18:29:27|0.27415
18:29:28|0.27415
18:29:29|0.27399
18:29:30|0.27399
18:29:31|0.27399
18:29:32|0.27399
18:29:33|0.27399
18:29:34|0.27399
18:29:35|0.27399
18:29:36|0.27399
18:29:37|0.27403
18:29:38|0.27403
18:29:39|0.27403
18:29:40|0.27403
18:29:41|0.27406
18:29:43|0.27406
18:29:44|0.27424
18:29:45|0.27424
18:29:46|0.27424
18:29:47|0.27424
18:29:48|0.27424
18:29:48|0.27424
18:29:50|0.27424
18:29:50|0.27424
18:29:52|0.27424
18:29:53|0.27424
18:29:54|0.27424
18:29:55|0.27424
18:29:56|0.27424
18:29:57|0.27424
18:29:58|0.27424
18:29:59|0.27421
18:30:01|0.27421
18:30:02|0.27421
18:30:03|0.27421
18:30:04|0.27421
18:30:05|0.27421
18:30:05|0.27421
18:30:06|0.27421
18:30:08|0.27421
18:30:09|0.27403
18:30:09|0.27403
18:30:11|0.27403
18:30:12|0.27403
18:30:13|0.27394
18:30:14|0.27394
18:30:16|0.27394
18:30:18|0.27394
18:30:19|0.27394
18:30:20|0.27394
18:30:21|0.27408
18:30:22|0.27408
18:30:23|0.27408
18:30:24|0.27408
18:30:25|0.27408
18:30:26|0.27408
18:30:27|0.27408
18:30:28|0.27408
18:30:29|0.27408
18:30:30|0.27408
18:30:31|0.27408
18:30:32|0.27408
18:30:33|0.27408
18:30:34|0.27408
18:30:35|0.27408
18:30:36|0.27408
18:30:37|0.27408
18:30:38|0.27408
18:30:39|0.27408
18:30:40|0.27395
18:30:41|0.27408
18:30:43|0.27408
18:30:43|0.27408
18:30:44|0.27408
18:30:45|0.27408
18:30:46|0.27408
18:30:47|0.27408
18:30:48|0.27408
18:30:49|0.27408
18:30:50|0.27408
18:30:51|0.27408
18:30:52|0.27408
18:30:53|0.27408
18:30:54|0.27408
18:30:55|0.27408
18:30:56|0.27408
18:30:57|0.27408
18:30:58|0.27408
18:30:59|0.27408
18:31:00|0.27408
18:31:01|0.27408
18:31:02|0.27408
18:31:03|0.27403
18:31:05|0.27403
18:31:06|0.2743
18:31:07|0.2743
18:31:08|0.27429
18:31:09|0.27429
18:31:10|0.27429
18:31:11|0.27431
18:31:12|0.27431
18:31:13|0.27431
18:31:14|0.27431
18:31:16|0.27414
18:31:17|0.27414
18:31:18|0.27414
18:31:20|0.27414
18:31:21|0.27414
18:31:22|0.27414
18:31:23|0.27414
18:31:23|0.27414
18:31:25|0.27414
18:31:26|0.27414
18:31:27|0.27414
18:31:28|0.27414
18:31:29|0.27414
18:31:30|0.27414
18:31:30|0.27414
18:31:32|0.27414
18:31:33|0.27414
18:31:34|0.27422
18:31:34|0.27422
18:31:36|0.27432
18:31:37|0.27432
18:31:38|0.27432
18:31:39|0.27432
18:31:40|0.27432
18:31:41|0.27432
18:31:42|0.27432
18:31:43|0.27432
18:31:44|0.27432
18:31:45|0.27432
18:31:46|0.27432
18:31:47|0.27432
18:31:47|0.27432
18:31:49|0.27432
18:31:50|0.27432
18:31:51|0.27416
18:31:52|0.27432
18:31:53|0.27432
18:31:54|0.27432
18:31:55|0.27432
18:31:56|0.27432
18:31:56|0.27432
18:31:58|0.27432
18:31:59|0.27432
18:31:59|0.27432
18:32:01|0.27432
18:32:01|0.27407
18:32:03|0.27402
18:32:04|0.274
18:32:05|0.274
18:32:05|0.274
18:32:07|0.274
18:32:08|0.274
18:32:08|0.274
18:32:10|0.27414
18:32:11|0.27414
18:32:11|0.27385
18:32:13|0.27385
18:32:14|0.27397
18:32:14|0.27385
18:32:17|0.27397
18:32:17|0.27397
18:32:20|0.27397
18:32:20|0.27397
18:32:21|0.27397
18:32:22|0.27397
18:32:23|0.27415
18:32:24|0.27415
18:32:25|0.27415
18:32:27|0.27415
18:32:28|0.27415
18:32:29|0.27415
18:32:31|0.274
18:32:31|0.274
18:32:32|0.274
18:32:33|0.274
18:32:34|0.274
18:32:35|0.274
18:32:36|0.274
18:32:37|0.274
18:32:38|0.274
18:32:39|0.274
18:32:40|0.274
18:32:41|0.27397
18:32:42|0.27397
18:32:43|0.27397
18:32:44|0.27397
18:32:45|0.27397
18:32:46|0.27386
18:32:47|0.27395
18:32:48|0.27396
18:32:49|0.27396
18:32:50|0.27396
18:32:51|0.27382
18:32:52|0.27382
18:32:53|0.27396
18:32:54|0.27396
18:32:55|0.27396
18:32:56|0.27396
18:32:57|0.27396
18:32:58|0.27396
18:32:59|0.27396
18:33:00|0.27369
18:33:01|0.2737
18:33:02|0.2737
18:33:03|0.27361
18:33:04|0.27361
18:33:05|0.27361
18:33:06|0.27361
18:33:07|0.27361
18:33:08|0.27361
18:33:09|0.27361
18:33:10|0.27396
18:33:11|0.27396
18:33:12|0.27396
18:33:13|0.27396
18:33:14|0.27396
18:33:15|0.27396
18:33:17|0.27396
18:33:18|0.27396
18:33:19|0.27396
18:33:20|0.27396
18:33:21|0.27396
18:33:22|0.27396
18:33:23|0.27396
18:33:24|0.27396
18:33:25|0.27396
18:33:26|0.27396
18:33:27|0.27396
18:33:28|0.27396
18:33:29|0.27383
18:33:30|0.27383
18:33:31|0.27383
18:33:32|0.27383
18:33:33|0.27383
18:33:34|0.27383
18:33:35|0.27383
18:33:36|0.27383
18:33:37|0.27383
18:33:38|0.27383
18:33:39|0.274
18:33:41|0.27383
18:33:41|0.27383
18:33:42|0.27377
18:33:43|0.27377
18:33:44|0.27377
18:33:45|0.27377
18:33:46|0.27377
18:33:47|0.27377
18:33:48|0.27377
18:33:49|0.27377
18:33:50|0.27377
18:33:51|0.27383
18:33:52|0.27383
18:33:53|0.27383
18:33:54|0.27383
18:33:56|0.27383
18:33:56|0.27383
18:33:57|0.2737
18:33:58|0.2737
18:33:59|0.27355
18:34:00|0.27355
18:34:01|0.27355
18:34:02|0.27355
18:34:03|0.27355
18:34:04|0.27355
18:34:05|0.27355
18:34:06|0.27355
18:34:07|0.27355
18:34:08|0.27355
18:34:09|0.27355
18:34:11|0.27355
18:34:11|0.27355
18:34:12|0.27355
18:34:13|0.27355
18:34:14|0.27355
18:34:15|0.27355
18:34:16|0.27379
18:34:18|0.27379
18:34:20|0.27353
18:34:21|0.27353
18:34:23|0.27353
18:34:25|0.27374
18:34:25|0.27374
18:34:26|0.27358
18:34:27|0.27358
18:34:29|0.27352
18:34:30|0.27352
18:34:31|0.27355
18:34:32|0.27355
18:34:33|0.27353
18:34:34|0.27353
18:34:35|0.27353
18:34:36|0.27353
18:34:37|0.27351
18:34:38|0.2735
18:34:39|0.2735
18:34:40|0.2735
18:34:41|0.2735
18:34:42|0.2735
18:34:43|0.2735
18:34:44|0.2735
18:34:45|0.2735
18:34:46|0.2735
18:34:47|0.2735
18:34:48|0.27377
18:34:49|0.27378
18:34:50|0.27378
18:34:51|0.27378
18:34:52|0.27378
18:34:53|0.27378
18:34:54|0.27378
18:34:55|0.27378
18:34:56|0.27378
18:34:57|0.27378
18:34:59|0.27378
18:35:00|0.27378
18:35:01|0.27378
18:35:02|0.27378
18:35:03|0.27378
18:35:04|0.27378
18:35:05|0.27386
18:35:06|0.27386
18:35:07|0.27386
18:35:08|0.27386
18:35:09|0.27386
18:35:10|0.27386
18:35:11|0.27386
18:35:12|0.27386
18:35:13|0.27386
18:35:14|0.27409
18:35:15|0.27392
18:35:16|0.27392
18:35:17|0.27379
18:35:18|0.27379
18:35:20|0.27404
18:35:22|0.27404
18:35:23|0.27385
18:35:25|0.27385
18:35:25|0.27385
18:35:26|0.27385
18:35:28|0.27353
18:35:29|0.27345
18:35:30|0.27338
18:35:31|0.27338
18:35:32|0.27338
18:35:32|0.27338
18:35:33|0.27338
18:35:34|0.27338
18:35:37|0.27338
18:35:38|0.27338
18:35:38|0.27338
18:35:39|0.27338
18:35:40|0.2737
18:35:41|0.2737
18:35:42|0.27346
18:35:43|0.27349
18:35:44|0.27349
18:35:45|0.27349
18:35:46|0.27368
18:35:47|0.27368
18:35:48|0.27345
18:35:49|0.27345
18:35:50|0.27345
18:35:51|0.27345
18:35:53|0.27345
18:35:53|0.27345
18:35:54|0.27345
18:35:55|0.27345
18:35:56|0.27345
18:35:57|0.27345
18:35:58|0.27364
18:35:59|0.27364
18:36:00|0.27364
18:36:01|0.27364
18:36:02|0.27364
18:36:03|0.27342
18:36:04|0.2734
18:36:05|0.27338
18:36:06|0.27338
18:36:07|0.27337
18:36:08|0.27337
18:36:09|0.27337
18:36:10|0.27337
18:36:11|0.27333
18:36:12|0.27332
18:36:13|0.27332
18:36:14|0.27325
18:36:15|0.27325
18:36:16|0.27325
18:36:17|0.27325
18:36:18|0.27325
18:36:20|0.27325
18:36:21|0.27325
18:36:23|0.27325
18:36:24|0.27325
18:36:25|0.27325
18:36:26|0.27325
18:36:27|0.27325
18:36:28|0.27325
18:36:29|0.27325
18:36:30|0.27325
18:36:32|0.27328
18:36:33|0.27328
18:36:34|0.27328
18:36:34|0.27328
18:36:36|0.27328
18:36:37|0.27328
18:36:38|0.27328
18:36:39|0.27328
18:36:40|0.27322
18:36:41|0.27322
18:36:42|0.27325
18:36:43|0.27325
18:36:44|0.27325
18:36:45|0.27325
18:36:46|0.27325
18:36:47|0.27325
18:36:47|0.27325
18:36:49|0.27325
18:36:50|0.27322
18:36:51|0.27322
18:36:52|0.27322
18:36:53|0.27322
18:36:53|0.27322
18:36:55|0.27322
18:36:55|0.27322
18:36:56|0.27322
18:36:58|0.27322
18:36:59|0.27322
18:37:00|0.27322
18:37:01|0.27322
18:37:02|0.27322
18:37:03|0.27322
18:37:04|0.27322
18:37:05|0.27322
18:37:06|0.27322
18:37:07|0.27322
18:37:08|0.27343
18:37:09|0.27343
18:37:10|0.27343
18:37:11|0.27343
18:37:12|0.27343
18:37:13|0.27343
18:37:14|0.27343
18:37:15|0.27343
18:37:16|0.27343
18:37:17|0.27342
18:37:18|0.27344
18:37:19|0.27344
18:37:20|0.27344
18:37:22|0.27344
18:37:22|0.27328
18:37:23|0.2732
18:37:26|0.27311
18:37:27|0.27311
18:37:28|0.27311
18:37:29|0.27312
18:37:30|0.27312
18:37:31|0.27312
18:37:32|0.27312
18:37:32|0.27312
18:37:34|0.27312
18:37:35|0.27312
18:37:35|0.27312
18:37:36|0.27312
18:37:38|0.27312
18:37:38|0.27312
18:37:39|0.27312
18:37:41|0.27312
18:37:42|0.27312
18:37:43|0.27312
18:37:43|0.27312
18:37:45|0.27325
18:37:46|0.27325
18:37:46|0.27325
18:37:47|0.27325
18:37:49|0.27312
18:37:49|0.27312
18:37:51|0.27312
18:37:51|0.27312
18:37:52|0.27312
18:37:53|0.27334
18:37:55|0.27334
18:37:55|0.27334
18:37:57|0.27334
18:37:58|0.27334
18:37:58|0.27334
18:38:00|0.27311
18:38:00|0.27311
18:38:01|0.27311
18:38:02|0.27311
18:38:04|0.27311
18:38:05|0.27311
18:38:05|0.27311
18:38:07|0.27311
18:38:07|0.27311
18:38:08|0.27311
18:38:10|0.2733
18:38:11|0.27323
18:38:11|0.27345
18:38:12|0.27345
18:38:14|0.27345
18:38:15|0.27324
18:38:16|0.27324
18:38:16|0.27324
18:38:18|0.27313
18:38:19|0.27313
18:38:20|0.27313
18:38:21|0.27313
18:38:23|0.27313
18:38:24|0.27313
18:38:24|0.27313
18:38:26|0.27297
18:38:27|0.27289
18:38:28|0.27289
18:38:29|0.27303
18:38:29|0.27289
18:38:31|0.27288
18:38:31|0.27288
18:38:33|0.27288
18:38:34|0.27288
18:38:34|0.27288
18:38:36|0.27288
18:38:37|0.27288
18:38:38|0.27288
18:38:39|0.27288
18:38:39|0.27288
18:38:40|0.27288
18:38:42|0.27288
18:38:43|0.27288
18:38:44|0.27288
18:38:46|0.27288
18:38:46|0.27288
18:38:47|0.27288
18:38:48|0.27288
18:38:49|0.27284
18:38:50|0.27287
18:38:51|0.2728
18:38:52|0.27278
18:38:54|0.27278
18:38:55|0.27278
18:38:56|0.27278
18:38:57|0.27278
18:38:58|0.27278
18:38:59|0.27286
18:39:00|0.27286
18:39:01|0.27278
18:39:02|0.27278
18:39:03|0.27275
18:39:04|0.27275
18:39:05|0.27275
18:39:06|0.27274
18:39:07|0.27274
18:39:08|0.27274
18:39:09|0.27274
18:39:10|0.27274
18:39:11|0.27274
18:39:12|0.27274
18:39:13|0.27274
18:39:14|0.27274
18:39:15|0.27274
18:39:16|0.27274
18:39:17|0.27278
18:39:18|0.27278
18:39:19|0.27278
18:39:20|0.27265
18:39:21|0.27265
18:39:22|0.27273
18:39:24|0.27273
18:39:26|0.27277
18:39:28|0.27277
18:39:29|0.27286
18:39:30|0.27286
18:39:31|0.27286
18:39:32|0.27286
18:39:33|0.27286
18:39:34|0.27286
18:39:35|0.27241
18:39:36|0.27259
18:39:37|0.27259
18:39:38|0.27265
18:39:39|0.27265
18:39:40|0.27256
18:39:41|0.27251
18:39:42|0.27251
18:39:43|0.27251
18:39:44|0.27251
18:39:45|0.27251
18:39:47|0.27251
18:39:47|0.27259
18:39:48|0.27259
18:39:50|0.27259
18:39:50|0.27259
18:39:52|0.27259
18:39:53|0.27253
18:39:53|0.27244
18:39:55|0.27244
18:39:56|0.27244
18:39:56|0.27244
18:39:58|0.27241
18:39:58|0.27241
18:40:00|0.27241
18:40:00|0.27241
18:40:02|0.27241
18:40:03|0.27241
18:40:03|0.27241
18:40:05|0.27241
18:40:06|0.27241
18:40:07|0.27237
18:40:07|0.27237
18:40:08|0.27237
18:40:10|0.27237
18:40:10|0.27237
18:40:12|0.27237
18:40:12|0.27237
18:40:14|0.27237
18:40:14|0.27234
18:40:15|0.2724
18:40:16|0.2724
18:40:17|0.27221
18:40:18|0.27253
18:40:20|0.27253
18:40:21|0.27253
18:40:22|0.27253
18:40:22|0.27253
18:40:25|0.27253
18:40:26|0.27253
18:40:28|0.27225
18:40:29|0.27216
18:40:30|0.27237
18:40:31|0.27237
18:40:32|0.27237
18:40:34|0.27237
18:40:35|0.27237
18:40:36|0.27216
18:40:37|0.27235
18:40:38|0.27235
18:40:39|0.27235
18:40:40|0.27235
18:40:41|0.27237
18:40:43|0.27237
18:40:44|0.27237
18:40:44|0.27237
18:40:46|0.27237
18:40:46|0.27237
18:40:47|0.27237
18:40:50|0.27237
18:40:50|0.27237
18:40:51|0.27237
18:40:52|0.27237
18:40:53|0.27218
18:40:54|0.27217
18:40:55|0.27232
18:40:56|0.27232
18:40:57|0.27232
18:40:58|0.27232
18:40:59|0.27232
18:41:00|0.27232
18:41:01|0.27237
18:41:02|0.27237
18:41:03|0.27241
18:41:04|0.27241
18:41:05|0.2723
18:41:06|0.2723
18:41:07|0.2723
18:41:08|0.2723
18:41:09|0.2723
18:41:10|0.2723
18:41:11|0.2723
18:41:12|0.2723
18:41:13|0.2723
18:41:14|0.2723
18:41:16|0.2723
18:41:16|0.2723
18:41:17|0.2723
18:41:18|0.27241
18:41:19|0.27241
18:41:20|0.27241
18:41:21|0.27241
18:41:22|0.27241
18:41:23|0.27241
18:41:25|0.27241
18:41:26|0.27241
18:41:28|0.27241
18:41:30|0.27241
18:41:31|0.27241
18:41:33|0.27241
18:41:33|0.27241
18:41:34|0.27241
18:41:35|0.27241
18:41:36|0.27241
18:41:37|0.2723
18:41:39|0.2723
18:41:39|0.2723
18:41:40|0.2723
18:41:41|0.2723
18:41:42|0.2723
18:41:43|0.2723
18:41:44|0.2723
18:41:45|0.2723
18:41:46|0.2723
18:41:47|0.2723
18:41:48|0.2723
18:41:49|0.2723
18:41:51|0.2723
18:41:52|0.2723
18:41:53|0.27219
18:41:54|0.27219
18:41:55|0.27219
18:41:56|0.27219
18:41:57|0.27219
18:41:58|0.27217
18:41:59|0.27217
18:42:00|0.27217
18:42:01|0.27206
18:42:02|0.27203
18:42:04|0.27199
18:42:05|0.27222
18:42:06|0.27216
18:42:07|0.27216
18:42:08|0.27216
18:42:08|0.27216
18:42:10|0.27216
18:42:11|0.27217
18:42:12|0.27217
18:42:13|0.27217
18:42:14|0.272
18:42:15|0.27194
18:42:16|0.272
18:42:17|0.27199
18:42:18|0.27229
18:42:19|0.27186
18:42:20|0.27185
18:42:21|0.27199
18:42:22|0.27199
18:42:23|0.27199
18:42:24|0.27199
18:42:25|0.27199
18:42:27|0.27199
18:42:28|0.27199
18:42:30|0.27199
18:42:31|0.27199
18:42:32|0.27199
18:42:34|0.27227
18:42:35|0.27227
18:42:35|0.27186
18:42:36|0.27197
18:42:37|0.27197
18:42:38|0.27197
18:42:39|0.27197
18:42:40|0.27197
18:42:41|0.27197
18:42:43|0.27197
18:42:43|0.27197
18:42:45|0.27197
18:42:45|0.27198
18:42:46|0.27197
18:42:47|0.27197
18:42:48|0.27201
18:42:49|0.27185
18:42:50|0.27185
18:42:51|0.27185
18:42:53|0.27193
18:42:54|0.27224
18:42:55|0.27224
18:42:56|0.27224
18:42:57|0.27224
18:42:58|0.27224
18:42:59|0.27224
18:43:01|0.27224
18:43:02|0.27224
18:43:03|0.27201
18:43:04|0.27201
18:43:05|0.27197
18:43:06|0.27189
18:43:07|0.27189
18:43:09|0.27197
18:43:10|0.27197
18:43:10|0.27197
18:43:12|0.27189
18:43:14|0.27189
18:43:14|0.27189
18:43:15|0.27189
18:43:16|0.27189
18:43:18|0.27189
18:43:18|0.27189
18:43:19|0.27189
18:43:20|0.27189
18:43:22|0.27199
18:43:22|0.27199
18:43:23|0.27189
18:43:24|0.27189
18:43:26|0.27189
18:43:28|0.27187
18:43:29|0.27187
18:43:31|0.27166
18:43:33|0.27186
18:43:34|0.27186
18:43:35|0.27186
18:43:37|0.27189
18:43:38|0.27187
18:43:39|0.27187
18:43:39|0.27174
18:43:41|0.27174
18:43:42|0.27174
18:43:42|0.27163
18:43:44|0.27187
18:43:45|0.27178
18:43:46|0.27213
18:43:46|0.272
18:43:48|0.272
18:43:48|0.272
18:43:49|0.272
18:43:50|0.2718
18:43:51|0.27199
18:43:53|0.27199
18:43:54|0.27199
18:43:54|0.27179
18:43:56|0.27179
18:43:56|0.27179
18:43:57|0.27179
18:43:58|0.27179
18:43:59|0.27215
18:44:00|0.27215
18:44:02|0.27215
18:44:02|0.27215
18:44:04|0.27215
18:44:04|0.27215
18:44:05|0.27215
18:44:07|0.27215
18:44:08|0.27186
18:44:08|0.27186
18:44:09|0.27186
18:44:11|0.27186
18:44:12|0.27186
18:44:12|0.27186
18:44:13|0.27186
18:44:15|0.27186
18:44:16|0.27205
18:44:17|0.27162
18:44:17|0.27162
18:44:19|0.27162
18:44:20|0.27188
18:44:21|0.27188
18:44:21|0.27188
18:44:23|0.27189
18:44:24|0.27189
18:44:25|0.27189
18:44:25|0.27189
18:44:26|0.27189
18:44:29|0.27189
18:44:30|0.27189
18:44:31|0.27185
18:44:32|0.27185
18:44:34|0.27185
18:44:35|0.27174
18:44:35|0.27174
18:44:36|0.27174
18:44:37|0.27174
18:44:38|0.27186
18:44:39|0.27186
18:44:40|0.27186
18:44:41|0.27186
18:44:43|0.27186
18:44:43|0.27186
18:44:44|0.27188
18:44:45|0.27188
18:44:46|0.27188
18:44:47|0.27188
18:44:48|0.27188
18:44:49|0.27142
18:44:50|0.27179
18:44:52|0.27179
18:44:53|0.27179
18:44:54|0.27179
18:44:55|0.27179
18:44:56|0.27173
18:44:57|0.27173
18:44:58|0.27173
18:44:59|0.27173
18:45:00|0.27173
18:45:01|0.27173
18:45:02|0.27173
18:45:04|0.27145
18:45:04|0.27143
18:45:05|0.27143
18:45:06|0.27143
18:45:07|0.27143
18:45:08|0.27165
18:45:09|0.27165
18:45:10|0.27165
18:45:11|0.27165
18:45:12|0.27165
18:45:13|0.27167
18:45:14|0.27167
18:45:15|0.27167
18:45:16|0.27167
18:45:17|0.27167
18:45:18|0.27167
18:45:19|0.27167
18:45:20|0.27142
18:45:21|0.27142
18:45:22|0.27142
18:45:23|0.27142
18:45:24|0.27142
18:45:25|0.27142
18:45:26|0.27142
18:45:27|0.27167
18:45:29|0.27167
18:45:31|0.27189
18:45:33|0.27189
18:45:35|0.27189
18:45:36|0.27189
18:45:36|0.27189
18:45:37|0.27189
18:45:39|0.27189
18:45:39|0.27189
18:45:40|0.27189
18:45:41|0.27189
18:45:43|0.27189
18:45:43|0.27186
18:45:44|0.27186
18:45:46|0.27186
18:45:47|0.27186
18:45:48|0.27186
18:45:49|0.27186
18:45:50|0.27186
18:45:52|0.27186
18:45:53|0.27186
18:45:54|0.27186
18:45:55|0.27186
18:45:56|0.27162
18:45:58|0.27162
18:45:58|0.27183
18:46:00|0.27183
18:46:01|0.27183
18:46:01|0.27189
18:46:02|0.27186
18:46:04|0.27186
18:46:05|0.27186
18:46:05|0.27165
18:46:06|0.27163
18:46:08|0.27163
18:46:09|0.27163
18:46:09|0.27163
18:46:10|0.27163
18:46:12|0.27163
18:46:13|0.27163
18:46:14|0.27174
18:46:15|0.27163
18:46:16|0.27163
18:46:16|0.27163
18:46:18|0.27163
18:46:18|0.27163
18:46:20|0.27163
18:46:21|0.27163
18:46:22|0.27163
18:46:22|0.27163
18:46:23|0.27163
18:46:25|0.2718
18:46:25|0.27174
18:46:26|0.27174
18:46:28|0.27174
18:46:29|0.27174
18:46:31|0.27174
18:46:32|0.27162
18:46:34|0.27162
18:46:34|0.27162
18:46:36|0.27162
18:46:36|0.27162
18:46:37|0.27162
18:46:39|0.27162
18:46:40|0.27176
18:46:41|0.27176
18:46:42|0.27175
18:46:43|0.27175
18:46:44|0.27175
18:46:46|0.27194
18:46:47|0.27194
18:46:49|0.27174
18:46:49|0.27174
18:46:51|0.27174
18:46:51|0.27174
18:46:52|0.27193
18:46:54|0.27193
18:46:54|0.27193
18:46:56|0.27193
18:46:56|0.27193
18:46:57|0.27193
18:46:58|0.27168
18:46:59|0.27168
18:47:00|0.27168
18:47:01|0.27168
18:47:02|0.27168
18:47:04|0.27168
18:47:05|0.27168
18:47:05|0.27168
18:47:07|0.27168
18:47:08|0.27168
18:47:09|0.27163
18:47:10|0.27174
18:47:11|0.27174
18:47:12|0.27174
18:47:13|0.27165
18:47:14|0.27165
18:47:14|0.27165
18:47:15|0.27165
18:47:16|0.27165
18:47:17|0.27165
18:47:18|0.27165
18:47:21|0.27165
18:47:21|0.27169
18:47:23|0.27193
18:47:24|0.27193
18:47:24|0.27193
18:47:25|0.27236
18:47:26|0.27251
18:47:27|0.27274
18:47:29|0.27266
18:47:29|0.27266
18:47:32|0.27254
18:47:32|0.27254
18:47:34|0.27254
18:47:35|0.27254
18:47:36|0.27254
18:47:37|0.27254
18:47:38|0.27254
18:47:38|0.27266
18:47:40|0.27268
18:47:41|0.27265
18:47:42|0.27265
18:47:43|0.27264
18:47:44|0.27262
18:47:45|0.27262
18:47:46|0.27226
18:47:47|0.27226
18:47:48|0.27226
18:47:49|0.27226
18:47:50|0.27226
18:47:51|0.27226
18:47:52|0.27226
18:47:53|0.27226
18:47:54|0.27257
18:47:55|0.27227
18:47:56|0.27219
18:47:58|0.27219
18:47:58|0.27219
18:47:59|0.27219
18:48:00|0.27219
18:48:01|0.27256
18:48:02|0.27256
18:48:03|0.27256
18:48:04|0.27256
18:48:05|0.27256
18:48:06|0.27256
18:48:07|0.27256
18:48:08|0.27256
18:48:09|0.27256
18:48:10|0.27256
18:48:12|0.27256
18:48:12|0.27256
18:48:13|0.27256
18:48:14|0.27256
18:48:15|0.27263
18:48:16|0.27244
18:48:17|0.27244
18:48:18|0.27244
18:48:19|0.27244
18:48:20|0.27244
18:48:21|0.27244
18:48:22|0.27244
18:48:23|0.27244
18:48:24|0.27244
18:48:25|0.27259
18:48:26|0.27229
18:48:27|0.2723
18:48:28|0.2723
18:48:29|0.2723
18:48:30|0.2723
18:48:32|0.2723
18:48:34|0.2723
18:48:36|0.2723
18:48:37|0.27248
18:48:37|0.27248
18:48:40|0.27248
18:48:41|0.27248
18:48:42|0.27248
18:48:42|0.27248
18:48:43|0.27248
18:48:45|0.27248
18:48:45|0.27248
18:48:46|0.27248
18:48:47|0.27248
18:48:48|0.27248
18:48:49|0.27225
18:48:50|0.27225
18:48:51|0.27225
18:48:52|0.27225
18:48:54|0.27225
18:48:55|0.27225
18:48:56|0.27213
18:48:57|0.27213
18:48:58|0.27213
18:48:59|0.27213
18:49:00|0.27213
18:49:01|0.27213
18:49:02|0.27213
18:49:03|0.27179
18:49:04|0.27179
18:49:05|0.27203
18:49:07|0.27203
18:49:08|0.27179
18:49:09|0.27179
18:49:10|0.27179
18:49:11|0.27179
18:49:12|0.27179
18:49:13|0.27179
18:49:14|0.27179
18:49:15|0.2717
18:49:16|0.27169
18:49:17|0.27169
18:49:18|0.27169
18:49:19|0.27169
18:49:19|0.27175
18:49:21|0.27175
18:49:22|0.27175
18:49:23|0.27175
18:49:24|0.27175
18:49:24|0.27175
18:49:26|0.27175
18:49:27|0.27175
18:49:28|0.27175
18:49:29|0.27175
18:49:30|0.27175
18:49:31|0.27175
18:49:32|0.27175
18:49:34|0.27175
18:49:36|0.27175
18:49:38|0.27175
18:49:38|0.27175
18:49:40|0.27175
18:49:41|0.27175
18:49:42|0.27175
18:49:44|0.27175
18:49:45|0.27175
18:49:45|0.27175
18:49:47|0.27175
18:49:48|0.272
18:49:49|0.272
18:49:50|0.272
18:49:51|0.272
18:49:52|0.272
18:49:53|0.272
18:49:54|0.272
18:49:56|0.27175
18:49:57|0.27175
18:49:58|0.27175
18:50:00|0.27175
18:50:00|0.27198
18:50:01|0.27175
18:50:02|0.27175
18:50:03|0.27175
18:50:04|0.27175
18:50:05|0.27196
18:50:07|0.27196
18:50:07|0.27196
18:50:08|0.27196
18:50:09|0.27196
18:50:10|0.27196
18:50:12|0.27196
18:50:13|0.27196
18:50:14|0.27196
18:50:15|0.27196
18:50:16|0.27196
18:50:17|0.27196
18:50:18|0.27196
18:50:19|0.27196
18:50:20|0.27196
18:50:21|0.27196
18:50:22|0.272
18:50:23|0.272
18:50:24|0.272
18:50:25|0.272
18:50:26|0.272
18:50:27|0.27208
18:50:28|0.27208
18:50:29|0.27208
18:50:30|0.27208
18:50:31|0.27182
18:50:32|0.27182
18:50:33|0.27181
18:50:35|0.27181
18:50:37|0.27181
18:50:38|0.27181
18:50:38|0.272
18:50:40|0.272
18:50:42|0.272
18:50:42|0.272
18:50:43|0.272
18:50:44|0.272
18:50:45|0.272
18:50:46|0.27215
18:50:47|0.27215
18:50:48|0.27213
18:50:49|0.27213
18:50:51|0.27213
18:50:51|0.27213
18:50:52|0.27213
18:50:54|0.27213
18:50:55|0.27213
18:50:56|0.27213
18:50:57|0.27213
18:50:58|0.27213
18:50:59|0.27213
18:51:00|0.27213
18:51:01|0.27213
18:51:02|0.27177
18:51:03|0.27168
18:51:04|0.27168
18:51:05|0.27168
18:51:06|0.27168
18:51:07|0.27163
18:51:08|0.27163
18:51:09|0.27163
18:51:10|0.27163
18:51:11|0.27163
18:51:12|0.27163
18:51:13|0.27163
18:51:14|0.27163
18:51:15|0.27163
18:51:16|0.27141
18:51:17|0.27137
18:51:18|0.27137
18:51:19|0.27137
18:51:20|0.2716
18:51:21|0.27163
18:51:22|0.27163
18:51:23|0.27163
18:51:24|0.27163
18:51:25|0.27163
18:51:26|0.27163
18:51:27|0.27163
18:51:28|0.27163
18:51:29|0.27163
18:51:30|0.27163
18:51:32|0.27147
18:51:33|0.27147
18:51:34|0.27147
18:51:34|0.27147
18:51:37|0.27147
18:51:39|0.27147
18:51:40|0.27147
18:51:40|0.27147
18:51:42|0.27147
18:51:42|0.27147
18:51:44|0.27147
18:51:45|0.27154
18:51:46|0.27154
18:51:47|0.27145
18:51:47|0.27145
18:51:49|0.27145
18:51:49|0.27145
18:51:50|0.27145
18:51:51|0.27145
18:51:53|0.27145
18:51:53|0.27145
18:51:54|0.27145
18:51:56|0.27145
18:51:57|0.27145
18:51:57|0.27145
18:51:58|0.27145
18:51:59|0.27145
18:52:00|0.27145
18:52:02|0.27145
18:52:03|0.27145
18:52:04|0.27145
18:52:04|0.27145
18:52:05|0.27115
18:52:07|0.27115
18:52:07|0.27115
18:52:08|0.27153
18:52:11|0.27145
18:52:11|0.27145
18:52:12|0.27145
18:52:13|0.27146
18:52:14|0.27146
18:52:15|0.27146
18:52:16|0.27146
18:52:17|0.27146
18:52:18|0.27146
18:52:19|0.27146
18:52:20|0.27146
18:52:21|0.27146
18:52:22|0.27146
18:52:23|0.27146
18:52:24|0.27145
18:52:25|0.2716
18:52:26|0.27173
18:52:27|0.27182
18:52:28|0.27188
18:52:30|0.272
18:52:30|0.27205
18:52:31|0.27205
18:52:32|0.27189
18:52:33|0.27188
18:52:34|0.27194
18:52:36|0.27194
18:52:38|0.27194
18:52:39|0.27194
18:52:41|0.27181
18:52:43|0.27181
18:52:43|0.27181
18:52:45|0.27163
18:52:46|0.27163
18:52:47|0.27163
18:52:48|0.27163
18:52:49|0.27163
18:52:50|0.27163
18:52:51|0.27163
18:52:51|0.27181
18:52:53|0.27181
18:52:53|0.27207
18:52:55|0.27207
18:52:56|0.27207
18:52:56|0.27207
18:52:58|0.27207
18:52:58|0.27163
18:53:00|0.27163
18:53:01|0.27163
18:53:02|0.27163
18:53:03|0.27163
18:53:04|0.27217
18:53:05|0.27217
18:53:06|0.27179
18:53:07|0.27179
18:53:08|0.27179
18:53:08|0.27179
18:53:10|0.27179
18:53:11|0.27179
18:53:12|0.27179
18:53:13|0.27217
18:53:14|0.27217
18:53:15|0.27217
18:53:15|0.27207
18:53:17|0.27207
18:53:17|0.27207
18:53:19|0.27207
18:53:20|0.27207
18:53:21|0.27207
18:53:22|0.27207
18:53:23|0.27207
18:53:24|0.27207
18:53:25|0.27257
18:53:26|0.27283
18:53:27|0.27287
18:53:28|0.2728
18:53:28|0.27295
18:53:30|0.27295
18:53:30|0.27285
18:53:32|0.27275
18:53:33|0.27275
18:53:34|0.27256
18:53:35|0.27251
18:53:35|0.27251
18:53:38|0.27303
18:53:39|0.273
18:53:40|0.273
18:53:42|0.27314
18:53:42|0.27314
18:53:45|0.27314
18:53:45|0.27314
18:53:47|0.27314
18:53:47|0.27314
18:53:48|0.27314
18:53:50|0.27314
18:53:50|0.27314
18:53:51|0.27314
18:53:52|0.27314
18:53:53|0.27314
18:53:54|0.27314
18:53:55|0.27291
18:53:56|0.27291
18:53:57|0.27291
18:53:58|0.27291
18:53:59|0.27291
18:54:00|0.27291
18:54:01|0.27291
18:54:02|0.27291
18:54:03|0.27291
18:54:04|0.27291
18:54:05|0.27291
18:54:06|0.27291
18:54:07|0.2729
18:54:08|0.2729
18:54:10|0.2729
18:54:10|0.2729
18:54:11|0.2729
18:54:12|0.2729
18:54:13|0.2729
18:54:14|0.2729
18:54:15|0.2729
18:54:17|0.2729
18:54:17|0.2729
18:54:18|0.2729
18:54:19|0.2729
18:54:20|0.2729
18:54:21|0.2729
18:54:22|0.2729
18:54:23|0.2729
18:54:24|0.2729
18:54:26|0.2729
18:54:27|0.2729
18:54:28|0.27266
18:54:29|0.27266
18:54:30|0.27266
18:54:31|0.27266
18:54:32|0.27266
18:54:33|0.27266
18:54:34|0.27266
18:54:35|0.27257
18:54:36|0.27257
18:54:37|0.27257
18:54:39|0.27257
18:54:40|0.27257
18:54:41|0.27257
18:54:42|0.27257
18:54:44|0.27274
18:54:45|0.27274
18:54:45|0.27257
18:54:47|0.27257
18:54:49|0.27257
18:54:50|0.27218
18:54:50|0.27218
18:54:52|0.2724
18:54:54|0.2724
18:54:54|0.2724
18:54:55|0.27216
18:54:56|0.27216
18:54:57|0.27216
18:54:58|0.27216
18:54:59|0.27216
18:55:00|0.27216
18:55:01|0.27216
18:55:02|0.27216
18:55:03|0.27216
18:55:05|0.27216
18:55:06|0.27216
18:55:08|0.27202
18:55:09|0.27198
18:55:10|0.27198
18:55:11|0.27198
18:55:11|0.27198
18:55:13|0.27198
18:55:14|0.27198
18:55:15|0.27198
18:55:16|0.27198
18:55:16|0.27198
18:55:18|0.27198
18:55:19|0.27209
18:55:20|0.27209
18:55:20|0.27187
18:55:22|0.27187
18:55:22|0.27187
18:55:24|0.27187
18:55:24|0.27187
18:55:26|0.27187
18:55:27|0.27187
18:55:28|0.27187
18:55:28|0.27187
18:55:29|0.27187
18:55:30|0.27187
18:55:31|0.27187
18:55:33|0.27187
18:55:34|0.27187
18:55:35|0.27187
18:55:35|0.27187
18:55:37|0.27187
18:55:37|0.27187
18:55:39|0.27187
18:55:41|0.27187
18:55:43|0.27188
18:55:44|0.27188
18:55:45|0.27188
18:55:46|0.27188
18:55:47|0.27188
18:55:48|0.27188
18:55:49|0.27188
18:55:50|0.27188
18:55:51|0.27188
18:55:52|0.27188
18:55:53|0.27188
18:55:54|0.27188
18:55:55|0.27188
18:55:56|0.27188
18:55:57|0.27188
18:55:58|0.27188
18:55:59|0.2718
18:56:00|0.27178
18:56:01|0.27178
18:56:02|0.27178
18:56:03|0.27178
18:56:04|0.27178
18:56:05|0.27178
18:56:06|0.27178
18:56:07|0.27178
18:56:08|0.27178
18:56:09|0.27178
18:56:10|0.27178
18:56:11|0.27178
18:56:12|0.27178
18:56:13|0.27178
18:56:14|0.27178
18:56:15|0.27178
18:56:16|0.27178
18:56:17|0.27178
18:56:18|0.27178
18:56:19|0.27178
18:56:20|0.2717
18:56:21|0.2717
18:56:22|0.2717
18:56:23|0.2717
18:56:24|0.2717
18:56:25|0.2717
18:56:26|0.27161
18:56:27|0.27161
18:56:28|0.27161
18:56:29|0.2716
18:56:30|0.2716
18:56:31|0.2716
18:56:32|0.2716
18:56:33|0.27148
18:56:34|0.27148
18:56:35|0.27148
18:56:36|0.27144
18:56:37|0.27144
18:56:38|0.27144
18:56:39|0.27144
18:56:41|0.27157
18:56:43|0.27157
18:56:43|0.27157
18:56:45|0.27157
18:56:46|0.27157
18:56:46|0.27157
18:56:49|0.27157
18:56:49|0.27157
18:56:50|0.27157
18:56:51|0.27124
18:56:52|0.27124
18:56:53|0.27124
18:56:54|0.27124
18:56:55|0.27124
18:56:56|0.27124
18:56:58|0.27124
18:56:58|0.27124
18:57:00|0.27124
18:57:01|0.27124
18:57:01|0.27128
18:57:02|0.27128
18:57:04|0.27128
18:57:05|0.2715
18:57:06|0.2713
18:57:07|0.27144
18:57:08|0.27144
18:57:09|0.27144
18:57:10|0.27144
18:57:11|0.27154
18:57:12|0.27154
18:57:13|0.27154
18:57:14|0.27154
18:57:15|0.27144
18:57:16|0.27144
18:57:17|0.27144
18:57:18|0.27144
18:57:19|0.27144
18:57:20|0.27144
18:57:21|0.27144
18:57:22|0.2714
18:57:24|0.2714
18:57:24|0.2714
18:57:25|0.2714
18:57:26|0.2714
18:57:27|0.2714
18:57:28|0.2714
18:57:29|0.2714
18:57:30|0.2714
18:57:31|0.2714
18:57:32|0.2714
18:57:33|0.2713
18:57:34|0.27131
18:57:35|0.27131
18:57:36|0.27112
18:57:37|0.27107
18:57:38|0.27127
18:57:39|0.27118
18:57:41|0.27101
18:57:43|0.271
18:57:45|0.27111
18:57:45|0.27114
18:57:47|0.27118
18:57:47|0.27118
18:57:49|0.27118
18:57:49|0.27096
18:57:51|0.271
18:57:52|0.271
18:57:53|0.27101
18:57:54|0.27102
18:57:55|0.2714
18:57:56|0.2714
18:57:56|0.2714
18:57:59|0.27104
18:57:59|0.27102
18:58:01|0.27102
18:58:01|0.27102
18:58:02|0.27102
18:58:03|0.27101
18:58:05|0.27101
18:58:05|0.27101
18:58:06|0.27101
18:58:08|0.27101
18:58:08|0.27101
18:58:09|0.27101
18:58:10|0.27111
18:58:11|0.27111
18:58:12|0.27111
18:58:13|0.27089
18:58:14|0.27089
18:58:16|0.27101
18:58:16|0.27101
18:58:17|0.27101
18:58:18|0.27119
18:58:19|0.27119
18:58:21|0.27119
18:58:21|0.27119
18:58:22|0.27119
18:58:23|0.27119
18:58:25|0.27119
18:58:26|0.27119
18:58:26|0.27119
18:58:27|0.27101
18:58:28|0.27101
18:58:29|0.27101
18:58:30|0.27101
18:58:31|0.27101
18:58:32|0.27101
18:58:33|0.27101
18:58:34|0.27101
18:58:35|0.27101
18:58:36|0.27101
18:58:37|0.27101
18:58:38|0.27093
18:58:39|0.27087
18:58:40|0.27076
18:58:42|0.27096
18:58:44|0.27099
18:58:45|0.27099
18:58:46|0.27075
18:58:47|0.27075
18:58:48|0.27075
18:58:49|0.27075
18:58:51|0.27075
18:58:52|0.27099
18:58:54|0.27099
18:58:54|0.27099
18:58:56|0.27099
18:58:57|0.27099
18:58:57|0.27099
18:58:58|0.27097
18:59:00|0.27097
18:59:00|0.27097
18:59:02|0.27098
18:59:02|0.27101
18:59:04|0.27081
18:59:05|0.27081
18:59:05|0.27081
18:59:06|0.27087
18:59:07|0.27087
18:59:09|0.27078
18:59:10|0.27078
18:59:11|0.27078
18:59:11|0.271
18:59:14|0.271
18:59:14|0.271
18:59:15|0.271
18:59:16|0.271
18:59:17|0.271
18:59:18|0.271
18:59:19|0.271
18:59:20|0.271
18:59:22|0.27099
18:59:23|0.27099
18:59:24|0.27099
18:59:25|0.27099
18:59:26|0.27103
18:59:27|0.27103
18:59:28|0.27103
18:59:29|0.27099
18:59:30|0.27099
18:59:31|0.27099
18:59:32|0.27099
18:59:33|0.27099
18:59:34|0.27099
18:59:35|0.27099
18:59:36|0.27099
18:59:37|0.27099
18:59:38|0.27081
18:59:39|0.27081
18:59:40|0.27081
18:59:41|0.27081
18:59:42|0.27081
18:59:44|0.27081
18:59:45|0.27111
18:59:46|0.27114
18:59:47|0.27114
18:59:48|0.27114
18:59:48|0.27114
18:59:51|0.27087
18:59:51|0.27087
18:59:52|0.27087
18:59:54|0.27119
18:59:55|0.27119
18:59:55|0.27105
18:59:56|0.27105
18:59:58|0.27131
18:59:59|0.27134
19:00:00|0.27136
19:00:01|0.27136
19:00:02|0.27136
19:00:04|0.27146
19:00:05|0.27148
19:00:06|0.27123
19:00:07|0.27123
19:00:08|0.27123
19:00:09|0.27123
19:00:10|0.27123
19:00:11|0.27122
19:00:12|0.27141
19:00:14|0.27141
19:00:14|0.27141
19:00:15|0.27141
19:00:16|0.27141
19:00:17|0.27141
19:00:18|0.27141
19:00:19|0.27141
19:00:20|0.27141
19:00:21|0.27141
19:00:22|0.27141
19:00:23|0.27141
19:00:24|0.27141
19:00:25|0.27141
19:00:26|0.27128
19:00:27|0.27128
19:00:28|0.27128
19:00:29|0.27128
19:00:30|0.27128
19:00:31|0.27128
19:00:32|0.27128
19:00:33|0.27111
19:00:34|0.27111
19:00:35|0.27111
19:00:36|0.27111
19:00:37|0.27111
19:00:38|0.27111
19:00:39|0.27111
19:00:40|0.27111
19:00:41|0.271
19:00:42|0.271
19:00:44|0.271
19:00:46|0.27133
19:00:46|0.27133
19:00:48|0.27116
19:00:50|0.27116
19:00:52|0.27116
19:00:52|0.27116
19:00:53|0.27116
19:00:54|0.27116
19:00:55|0.271
19:00:56|0.271
19:00:57|0.271
19:00:58|0.27075
19:01:00|0.27069
19:01:00|0.27094
19:01:02|0.27094
19:01:03|0.27094
19:01:04|0.27096
19:01:05|0.27096
19:01:06|0.27103
19:01:07|0.27067
19:01:08|0.27067
19:01:09|0.27067
19:01:10|0.27067
19:01:11|0.27067
19:01:12|0.27065
19:01:13|0.27066
19:01:14|0.27065
19:01:15|0.2703
19:01:16|0.26974
19:01:17|0.2697
19:01:18|0.2699
19:01:19|0.26971
19:01:20|0.26971
19:01:21|0.26986
19:01:22|0.26993
19:01:23|0.26993
19:01:24|0.26991
19:01:25|0.26999
19:01:26|0.27
19:01:27|0.27
19:01:28|0.27
19:01:29|0.27003
19:01:30|0.27003
19:01:31|0.27003
19:01:32|0.27003
19:01:33|0.27003
19:01:34|0.27003
19:01:35|0.27003
19:01:36|0.27002
19:01:37|0.26974
19:01:38|0.26974
19:01:39|0.26974
19:01:40|0.2699
19:01:41|0.2699
19:01:42|0.2699
19:01:43|0.2699
19:01:44|0.2699
19:01:46|0.2699
19:01:48|0.2699
19:01:49|0.2699
19:01:51|0.2699
19:01:52|0.26972
19:01:53|0.26995
19:01:54|0.27001
19:01:56|0.26972
19:01:56|0.26972
19:01:57|0.26972
19:01:59|0.26972
19:02:00|0.26979
19:02:01|0.26979
19:02:02|0.27
19:02:04|0.27007
19:02:04|0.27015
19:02:05|0.27029
19:02:06|0.27029
19:02:07|0.27007
19:02:08|0.27007
19:02:09|0.27007
19:02:10|0.27007
19:02:11|0.27024
19:02:12|0.27024
19:02:13|0.27005
19:02:14|0.27005
19:02:16|0.27005
19:02:16|0.27005
19:02:18|0.27024
19:02:19|0.27024
19:02:20|0.27024
19:02:21|0.27024
19:02:22|0.27024
19:02:23|0.27025
19:02:23|0.27025
19:02:25|0.27025
19:02:26|0.2702
19:02:27|0.2702
19:02:27|0.2702
19:02:29|0.27006
19:02:30|0.27006
19:02:31|0.2702
19:02:31|0.2702
19:02:33|0.2702
19:02:34|0.27006
19:02:35|0.27006
19:02:36|0.27006
19:02:37|0.27006
19:02:38|0.27006
19:02:39|0.27006
19:02:40|0.27006
19:02:41|0.27006
19:02:42|0.27007
19:02:42|0.27007
19:02:44|0.27007
19:02:45|0.27007
19:02:47|0.27
19:02:49|0.26984
19:02:51|0.26989
19:02:51|0.26989
19:02:52|0.26989
19:02:54|0.26989
19:02:55|0.26989
19:02:55|0.27012
19:02:56|0.27012
19:02:58|0.27012
19:02:59|0.2702
19:03:00|0.2702
19:03:01|0.27054
19:03:02|0.2704
19:03:03|0.2704
19:03:04|0.27079
19:03:05|0.27093
19:03:06|0.27093
19:03:08|0.27072
19:03:09|0.27072
19:03:09|0.27072
19:03:11|0.27094
19:03:12|0.27074
19:03:13|0.27074
19:03:13|0.27074
19:03:15|0.27074
19:03:16|0.27074
19:03:17|0.27087
19:03:18|0.27087
19:03:19|0.27087
19:03:20|0.27087
19:03:21|0.27087
19:03:22|0.27091
19:03:22|0.27091
19:03:24|0.27091
19:03:24|0.27087
19:03:26|0.27087
19:03:27|0.27087
19:03:27|0.27087
19:03:30|0.27087
19:03:31|0.27087
19:03:31|0.27087
19:03:33|0.27087
19:03:33|0.27087
19:03:34|0.27075
19:03:36|0.27075
19:03:36|0.27075
19:03:37|0.2707
19:03:38|0.27061
19:03:39|0.27055
19:03:41|0.27055
19:03:41|0.27055
19:03:42|0.27055
19:03:44|0.27055
19:03:44|0.27055
19:03:46|0.27055
19:03:48|0.27055
19:03:49|0.27057
19:03:50|0.27057
19:03:52|0.27053
19:03:53|0.27055
19:03:55|0.27064
19:03:56|0.27064
19:03:57|0.27064
19:03:58|0.27064
19:03:59|0.27064
19:03:59|0.27085
19:04:00|0.27112
19:04:02|0.27112
19:04:03|0.27112
19:04:04|0.2708
19:04:05|0.2708
19:04:06|0.2708
19:04:07|0.2708
19:04:08|0.27112
19:04:09|0.27112
19:04:10|0.27105
19:04:11|0.27105
19:04:12|0.27105
19:04:13|0.27105
19:04:14|0.27105
19:04:15|0.27105
19:04:16|0.27105
19:04:17|0.27105
19:04:18|0.27105
19:04:19|0.27105
19:04:20|0.27104
19:04:21|0.27104
19:04:22|0.27104
19:04:23|0.27104
19:04:24|0.27104
19:04:25|0.27104
19:04:26|0.27104
19:04:27|0.27104
19:04:28|0.27104
19:04:29|0.27104
19:04:30|0.27104
19:04:31|0.27104
19:04:32|0.27104
19:04:33|0.27104
19:04:34|0.27104
19:04:35|0.27104
19:04:36|0.27104
19:04:37|0.27104
19:04:38|0.27104
19:04:39|0.27104
19:04:40|0.27104
19:04:41|0.27076
19:04:42|0.27074
19:04:43|0.2707
19:04:44|0.2707
19:04:45|0.2707
19:04:46|0.27087
19:04:47|0.27087
19:04:49|0.27087
19:04:51|0.27092
19:04:52|0.27092
19:04:53|0.27092
19:04:54|0.27092
19:04:55|0.27092
19:04:55|0.27092
19:04:56|0.27092
19:04:57|0.27092
19:04:59|0.27092
19:05:00|0.27125
19:05:02|0.27125
19:05:03|0.27118
19:05:04|0.27118
19:05:05|0.27118
19:05:05|0.27118
19:05:07|0.27118
19:05:08|0.2712
19:05:08|0.2712
19:05:09|0.27134
19:05:10|0.27134
19:05:11|0.2712
19:05:13|0.2712
19:05:13|0.2712
19:05:14|0.2712
19:05:15|0.2712
19:05:16|0.2712
19:05:19|0.2712
19:05:19|0.27134
19:05:20|0.27134
19:05:21|0.27141
19:05:22|0.27141
19:05:23|0.27141
19:05:24|0.27141
19:05:25|0.27141
19:05:26|0.27121
19:05:27|0.27121
19:05:29|0.27148
19:05:29|0.27148
19:05:30|0.27148
19:05:32|0.27148
19:05:32|0.27148
19:05:34|0.27148
19:05:34|0.27148
19:05:36|0.27141
19:05:37|0.27141
19:05:37|0.27104
19:05:38|0.27148
19:05:40|0.27148
19:05:40|0.27148
19:05:41|0.27148
19:05:42|0.27148
19:05:44|0.27148
19:05:44|0.27131
19:05:46|0.27131
19:05:46|0.27096
19:05:47|0.27096
19:05:50|0.27096
19:05:51|0.27096
19:05:53|0.27101
19:05:54|0.27101
19:05:54|0.27101
19:05:56|0.27101
19:05:57|0.27098
19:05:58|0.27098
19:05:59|0.27098
19:06:00|0.27098
19:06:01|0.27088
19:06:02|0.27088
19:06:03|0.27088
19:06:04|0.27088
19:06:05|0.27088
19:06:06|0.27088
19:06:07|0.27088
19:06:08|0.27088
19:06:09|0.27088
19:06:10|0.27088
19:06:11|0.27088
19:06:12|0.27088
19:06:13|0.27088
19:06:14|0.27088
19:06:15|0.27088
19:06:17|0.27088
19:06:18|0.27105
19:06:19|0.27105
19:06:20|0.27105
19:06:21|0.27105
19:06:22|0.27105
19:06:23|0.27105
19:06:24|0.27105
19:06:25|0.27105
19:06:26|0.27105
19:06:27|0.27105
19:06:28|0.27111
19:06:29|0.27111
19:06:30|0.27111
19:06:31|0.27111
19:06:32|0.27105
19:06:33|0.27105
19:06:34|0.27105
19:06:35|0.27105
19:06:36|0.27105
19:06:37|0.27105
19:06:38|0.27105
19:06:39|0.27105
19:06:40|0.27105
19:06:41|0.27098
19:06:42|0.27098
19:06:43|0.27098
19:06:44|0.27098
19:06:45|0.27098
19:06:46|0.27098
19:06:47|0.27098
19:06:48|0.27098
19:06:49|0.27086
19:06:51|0.27086
19:06:52|0.27086
19:06:54|0.27086
19:06:54|0.2707
19:06:55|0.27093
19:06:57|0.27093
19:06:59|0.27093
19:06:59|0.27074
19:07:01|0.27074
19:07:02|0.27074
19:07:04|0.27074
19:07:05|0.27074
19:07:06|0.27074
19:07:07|0.27074
19:07:08|0.27074
19:07:09|0.27074
19:07:10|0.27074
19:07:11|0.27074
19:07:12|0.27074
19:07:13|0.27074
19:07:14|0.271
19:07:15|0.271
19:07:16|0.271
19:07:17|0.271
19:07:18|0.271
19:07:19|0.271
19:07:20|0.271
19:07:21|0.271
19:07:22|0.271
19:07:23|0.2718
19:07:24|0.27158
19:07:25|0.27158
19:07:26|0.2718
19:07:27|0.27182
19:07:28|0.27179
19:07:29|0.27191
19:07:30|0.27191
19:07:31|0.2719
19:07:32|0.2719
19:07:33|0.2719
19:07:34|0.27164
19:07:35|0.27164
19:07:36|0.27164
19:07:37|0.27161
19:07:38|0.27161
19:07:39|0.27161
19:07:40|0.27161
19:07:41|0.27161
19:07:42|0.27161
19:07:43|0.27158
19:07:44|0.27158
19:07:45|0.27158
19:07:46|0.27158
19:07:47|0.27158
19:07:48|0.27158
19:07:49|0.27158
19:07:50|0.27158
19:07:52|0.27164
19:07:54|0.27164
19:07:55|0.2719
19:07:56|0.2719
19:07:57|0.2719
19:07:58|0.2719
19:07:59|0.2719
19:08:00|0.2719
19:08:01|0.2719
19:08:03|0.2719
19:08:04|0.27185
19:08:05|0.27163
19:08:06|0.27163
19:08:07|0.27163
19:08:08|0.27163
19:08:09|0.27163
19:08:10|0.27163
19:08:11|0.27163
19:08:12|0.27163
19:08:13|0.27163
19:08:14|0.27163
19:08:15|0.27163
19:08:16|0.27163
19:08:17|0.27163
19:08:18|0.27163
19:08:19|0.27163
19:08:20|0.27163
19:08:21|0.27163
19:08:22|0.27163
19:08:23|0.27163
19:08:24|0.27162
19:08:26|0.27186
19:08:26|0.27186
19:08:28|0.27186
19:08:29|0.27186
19:08:30|0.27186
19:08:31|0.27164
19:08:32|0.27164
19:08:33|0.27164
19:08:34|0.27164
19:08:35|0.27163
19:08:36|0.27163
19:08:37|0.27164
19:08:38|0.27164
19:08:39|0.27164
19:08:40|0.27164
19:08:41|0.27164
19:08:42|0.27164
19:08:43|0.27158
19:08:44|0.27158
19:08:46|0.27158
19:08:47|0.27158
19:08:48|0.27158
19:08:48|0.27158
19:08:50|0.27178
19:08:51|0.27178
19:08:53|0.27178
19:08:53|0.27164
19:08:56|0.27164
19:08:57|0.27164
19:08:57|0.27164
19:08:59|0.27164
19:09:00|0.27164
19:09:01|0.27164
19:09:02|0.27164
19:09:03|0.27164
19:09:04|0.27164
19:09:05|0.27164
19:09:06|0.27164
19:09:07|0.27151
19:09:08|0.27151
19:09:09|0.27151
19:09:10|0.27151
19:09:11|0.27151
19:09:12|0.27151
19:09:13|0.27151
19:09:14|0.27151
19:09:15|0.2715
19:09:16|0.2715
19:09:17|0.27161
19:09:18|0.27161
19:09:19|0.27163
19:09:20|0.27137
19:09:21|0.27149
19:09:22|0.27149
19:09:23|0.2715
19:09:24|0.2715
19:09:25|0.2715
19:09:26|0.2715
19:09:27|0.2715
19:09:28|0.2715
19:09:29|0.2715
19:09:30|0.2715
19:09:31|0.2715
19:09:32|0.2715
19:09:33|0.2715
19:09:34|0.2715
19:09:35|0.2715
19:09:36|0.2715
19:09:37|0.2715
19:09:38|0.27133
19:09:39|0.27133
19:09:40|0.27133
19:09:41|0.27133
19:09:42|0.27133
19:09:43|0.27133
19:09:44|0.27133
19:09:45|0.27133
19:09:46|0.27133
19:09:47|0.27133
19:09:48|0.27133
19:09:49|0.27159
19:09:50|0.27169
19:09:51|0.27169
19:09:53|0.27169
19:09:55|0.27169
19:09:57|0.27169
19:09:57|0.27169
19:10:00|0.27169
19:10:01|0.27169
19:10:01|0.27169
19:10:03|0.27169
19:10:04|0.27169
19:10:05|0.27169
19:10:07|0.27169
19:10:07|0.27169
19:10:08|0.27169
19:10:09|0.27169
19:10:11|0.27169
19:10:12|0.27169
19:10:13|0.27169
19:10:14|0.27169
19:10:15|0.27169
19:10:16|0.27169
19:10:17|0.27169
19:10:18|0.27169
19:10:18|0.27169
19:10:20|0.27169
19:10:20|0.27169
19:10:22|0.27169
19:10:24|0.27169
19:10:25|0.27169
19:10:26|0.27169
19:10:27|0.27169
19:10:28|0.27169
19:10:29|0.27169
19:10:29|0.27169
19:10:30|0.27191
19:10:31|0.27191
19:10:33|0.27191
19:10:34|0.27191
19:10:35|0.27191
19:10:36|0.27193
19:10:37|0.27193
19:10:37|0.27193
19:10:39|0.27193
19:10:40|0.27191
19:10:41|0.27191
19:10:42|0.27195
19:10:42|0.27193
19:10:44|0.27193
19:10:45|0.27193
19:10:46|0.27193
19:10:47|0.27193
19:10:48|0.27193
19:10:49|0.27193
19:10:50|0.27193
19:10:51|0.27193
19:10:52|0.27193
19:10:53|0.27193
19:10:55|0.27193
19:10:56|0.27193
19:10:58|0.27176
19:10:58|0.27176
19:11:00|0.27176
19:11:00|0.27176
19:11:02|0.27176
19:11:03|0.27176
19:11:04|0.27169
19:11:05|0.27169
19:11:06|0.27183
19:11:07|0.27183
19:11:08|0.27183
19:11:09|0.27183
19:11:10|0.27183
19:11:11|0.27199
19:11:12|0.27199
19:11:13|0.27199
19:11:14|0.27199
19:11:15|0.27199
19:11:16|0.272
19:11:17|0.272
19:11:18|0.272
19:11:19|0.272
19:11:20|0.27176
19:11:21|0.27176
19:11:22|0.27176
19:11:23|0.27176
19:11:24|0.27176
19:11:25|0.27176
19:11:26|0.27176
19:11:27|0.27176
19:11:28|0.27176
19:11:29|0.27176
19:11:30|0.27176
19:11:31|0.27176
19:11:32|0.27176
19:11:33|0.27176
19:11:34|0.27176
19:11:35|0.27176
19:11:36|0.27176
19:11:37|0.27205
19:11:38|0.27205
19:11:39|0.27205
19:11:40|0.27188
19:11:41|0.27188
19:11:42|0.27188
19:11:43|0.27188
19:11:44|0.27188
19:11:45|0.27188
19:11:46|0.27188
19:11:47|0.27188
19:11:48|0.27201
19:11:49|0.27188
19:11:50|0.27188
19:11:51|0.27215
19:11:52|0.27229
19:11:53|0.27204
19:11:55|0.27204
19:11:57|0.27204
19:11:59|0.27204
19:12:00|0.27204
19:12:00|0.272
19:12:03|0.272
19:12:03|0.272
19:12:04|0.272
19:12:05|0.272
19:12:07|0.272
19:12:07|0.27223
19:12:09|0.27223
19:12:10|0.27223
19:12:11|0.27223
19:12:11|0.27223
19:12:13|0.27223
19:12:14|0.27223
19:12:15|0.27231
19:12:15|0.27232
19:12:17|0.27232
19:12:18|0.27231
19:12:19|0.27231
19:12:20|0.27231
19:12:21|0.27231
19:12:22|0.27231
19:12:23|0.27231
19:12:24|0.27231
19:12:25|0.27231
19:12:25|0.27231
19:12:27|0.27231
19:12:29|0.27231
19:12:29|0.27231
19:12:30|0.27231
19:12:32|0.27231
19:12:33|0.27231
19:12:34|0.27231
19:12:34|0.27231
19:12:36|0.27231
19:12:37|0.27231
19:12:37|0.27231
19:12:39|0.27231
19:12:40|0.27231
19:12:40|0.27231
19:12:43|0.27231
19:12:43|0.27231
19:12:44|0.27231
19:12:45|0.27231
19:12:46|0.27231
19:12:47|0.27231
19:12:48|0.27231
19:12:49|0.27231
19:12:50|0.27231
19:12:51|0.27221
19:12:52|0.27221
19:12:53|0.27221
19:12:54|0.27221
19:12:56|0.27221
19:12:58|0.2723
19:12:59|0.27242
19:13:00|0.27242
19:13:01|0.27242
19:13:02|0.27242
19:13:02|0.27242
19:13:04|0.27242
19:13:05|0.27242
19:13:06|0.27242
19:13:08|0.27242
19:13:09|0.27228
19:13:09|0.27228
19:13:10|0.27228
19:13:11|0.27228
19:13:12|0.27228
19:13:13|0.27244
19:13:15|0.27244
19:13:15|0.27244
19:13:16|0.27244
19:13:17|0.27244
19:13:18|0.27244
19:13:19|0.27244
19:13:20|0.27228
19:13:21|0.27228
19:13:22|0.27228
19:13:23|0.27245
19:13:24|0.27243
19:13:25|0.27243
19:13:26|0.27243
19:13:27|0.27243
19:13:28|0.27243
19:13:29|0.27238
19:13:30|0.27238
19:13:31|0.27238
19:13:32|0.27245
19:13:33|0.27245
19:13:34|0.27245
19:13:35|0.27222
19:13:36|0.27222
19:13:37|0.27222
19:13:39|0.27222
19:13:39|0.27222
19:13:40|0.27222
19:13:41|0.27222
19:13:42|0.27223
19:13:43|0.27223
19:13:44|0.27223
19:13:45|0.27223
19:13:46|0.27222
19:13:48|0.27222
19:13:48|0.27222
19:13:49|0.27222
19:13:51|0.27222
19:13:51|0.27222
19:13:52|0.27222
19:13:53|0.27222
19:13:55|0.27222
19:13:56|0.27222
19:13:58|0.27222
19:13:59|0.27222
19:14:00|0.27222
19:14:01|0.27222
19:14:03|0.27222
19:14:04|0.27222
19:14:05|0.2724
19:14:06|0.2724
19:14:07|0.2724
19:14:08|0.2724
19:14:09|0.2724
19:14:10|0.27239
19:14:11|0.27239
19:14:12|0.27239
19:14:13|0.27239
19:14:14|0.27239
19:14:15|0.27239
19:14:16|0.27239
19:14:18|0.27222
19:14:19|0.27238
19:14:19|0.27238
19:14:20|0.27238
19:14:21|0.27238
19:14:23|0.27238
19:14:23|0.27238
19:14:24|0.27238
19:14:26|0.27238
19:14:26|0.27238
19:14:28|0.27238
19:14:28|0.27235
19:14:29|0.27238
19:14:31|0.27238
19:14:33|0.27238
19:14:33|0.27238
19:14:34|0.27238
19:14:35|0.27238
19:14:36|0.27238
19:14:37|0.27238
19:14:38|0.27238
19:14:39|0.27238
19:14:40|0.27238
19:14:41|0.27238
19:14:42|0.27238
19:14:43|0.27225
19:14:44|0.27225
19:14:45|0.27235
19:14:46|0.27235
19:14:47|0.27235
19:14:48|0.27239
19:14:49|0.27239
19:14:50|0.27239
19:14:51|0.27239
19:14:52|0.27239
19:14:53|0.27239
19:14:55|0.27265
19:14:56|0.27265
19:14:57|0.27264
19:14:59|0.27264
19:15:01|0.27264
19:15:02|0.27263
19:15:03|0.27271
19:15:04|0.27271
19:15:05|0.2727
19:15:06|0.2727
19:15:07|0.2727
19:15:09|0.27257
19:15:09|0.27257
19:15:11|0.27279
19:15:11|0.27288
19:15:13|0.2728
19:15:14|0.2728
19:15:14|0.27274
19:15:16|0.27274
19:15:16|0.27274
19:15:17|0.27274
19:15:18|0.27274
19:15:19|0.27274
19:15:20|0.2728
19:15:22|0.2728
19:15:23|0.27274
19:15:25|0.2728
19:15:25|0.2728
19:15:26|0.2728
19:15:28|0.2728
19:15:28|0.27279
19:15:29|0.27279
19:15:30|0.27287
19:15:31|0.27287
19:15:32|0.27287
19:15:33|0.27287
19:15:34|0.27287
19:15:35|0.27288
19:15:36|0.27288
19:15:37|0.27287
19:15:38|0.27287
19:15:39|0.27288
19:15:40|0.27288
19:15:41|0.27288
19:15:42|0.27288
19:15:43|0.27288
19:15:44|0.27288
19:15:45|0.27288
19:15:46|0.27289
19:15:47|0.27275
19:15:49|0.27275
19:15:49|0.27275
19:15:50|0.27275
19:15:51|0.2726
19:15:52|0.2726
19:15:53|0.2726
19:15:54|0.2726
19:15:55|0.2726
19:15:56|0.2726
19:15:57|0.2726
19:15:59|0.2726
19:16:00|0.2726
19:16:01|0.2726
19:16:02|0.2726
19:16:03|0.2726
19:16:04|0.2726
19:16:05|0.27284
19:16:07|0.27284
19:16:07|0.27284
19:16:09|0.27284
19:16:10|0.27272
19:16:11|0.27272
19:16:12|0.27272
19:16:13|0.27272
19:16:14|0.27272
19:16:15|0.27272
19:16:16|0.2727
19:16:17|0.27261
19:16:18|0.27261
19:16:19|0.27261
19:16:20|0.27267
19:16:21|0.27276
19:16:22|0.27276
19:16:23|0.27276
19:16:24|0.27276
19:16:25|0.27276
19:16:26|0.27276
19:16:27|0.27276
19:16:28|0.27276
19:16:29|0.27276
19:16:30|0.27276
19:16:31|0.27276
19:16:32|0.27276
19:16:33|0.27276
19:16:34|0.27276
19:16:35|0.27276
19:16:36|0.27276
19:16:37|0.27276
19:16:38|0.27276
19:16:39|0.27276
19:16:40|0.27276
19:16:41|0.27276
19:16:42|0.27276
19:16:43|0.27276
19:16:44|0.27276
19:16:45|0.27276
19:16:46|0.27276
19:16:47|0.27276
19:16:49|0.27276
19:16:49|0.27288
19:16:51|0.27288
19:16:52|0.27288
19:16:52|0.27288
19:16:54|0.27288
19:16:54|0.27288
19:16:56|0.27316
19:16:56|0.27316
19:16:58|0.27301
19:16:59|0.27301
19:17:01|0.27301
19:17:02|0.27301
19:17:04|0.27301
19:17:05|0.27301
19:17:06|0.27314
19:17:06|0.27314
19:17:09|0.27314
19:17:09|0.27314
19:17:11|0.273
19:17:12|0.273
19:17:12|0.273
19:17:13|0.273
19:17:14|0.27289
19:17:15|0.27289
19:17:16|0.27289
19:17:18|0.27289
19:17:19|0.27289
19:17:20|0.27289
19:17:21|0.27289
19:17:22|0.27289
19:17:23|0.27289
19:17:24|0.27289
19:17:25|0.27305
19:17:26|0.27305
19:17:27|0.27305
19:17:28|0.27305
19:17:29|0.27305
19:17:30|0.27314
19:17:31|0.27314
19:17:32|0.27328
19:17:33|0.27317
19:17:34|0.27317
19:17:36|0.2729
19:17:37|0.2729
19:17:38|0.273
19:17:39|0.273
19:17:40|0.27306
19:17:41|0.27303
19:17:42|0.27303
19:17:43|0.27303
19:17:44|0.27303
19:17:45|0.27303
19:17:46|0.27303
19:17:47|0.27303
19:17:48|0.27303
19:17:49|0.27303
19:17:50|0.27303
19:17:51|0.27303
19:17:52|0.27303
19:17:53|0.27303
19:17:54|0.27303
19:17:55|0.27303
19:17:56|0.27303
19:17:57|0.27303
19:17:58|0.2732
19:17:59|0.2732
19:18:01|0.2732
19:18:03|0.2732
19:18:05|0.2732
19:18:06|0.2732
19:18:07|0.2732
19:18:08|0.2732
19:18:09|0.2732
19:18:10|0.2732
19:18:11|0.2732
19:18:12|0.2732
19:18:13|0.2732
19:18:14|0.2732
19:18:15|0.2732
19:18:16|0.2732
19:18:18|0.2732
19:18:19|0.27316
19:18:20|0.2732
19:18:22|0.2732
19:18:22|0.2732
19:18:23|0.27345
19:18:25|0.27335
19:18:26|0.27335
19:18:26|0.27335
19:18:28|0.27335
19:18:29|0.27335
19:18:30|0.27335
19:18:31|0.27335
19:18:31|0.27335
19:18:32|0.27335
19:18:34|0.27335
19:18:35|0.27335
19:18:36|0.27335
19:18:36|0.27342
19:18:37|0.27342
19:18:38|0.27342
19:18:39|0.27342
19:18:41|0.27342
19:18:42|0.27342
19:18:42|0.27342
19:18:43|0.27342
19:18:45|0.27342
19:18:45|0.27342
19:18:46|0.27342
19:18:47|0.27342
19:18:48|0.27342
19:18:49|0.27342
19:18:50|0.27345
19:18:51|0.27345
19:18:52|0.27336
19:18:54|0.27347
19:18:54|0.27347
19:18:55|0.27347
19:18:57|0.27347
19:18:57|0.27347
19:18:58|0.27347
19:18:59|0.27347
19:19:00|0.27347
19:19:03|0.27342
19:19:04|0.27356
19:19:05|0.27356
19:19:06|0.27356
19:19:07|0.27356
19:19:09|0.27356
19:19:10|0.27347
19:19:11|0.27347
19:19:12|0.27347
19:19:13|0.27347
19:19:14|0.27347
19:19:15|0.27347
19:19:16|0.27347
19:19:18|0.27347
19:19:20|0.27347
19:19:20|0.27347
19:19:21|0.27347
19:19:22|0.27342
19:19:23|0.27353
19:19:24|0.27353
19:19:26|0.27328
19:19:26|0.27328
19:19:27|0.27328
19:19:28|0.27347
19:19:29|0.2732
19:19:30|0.2732
19:19:32|0.27347
19:19:33|0.27347
19:19:34|0.27347
19:19:39|0.27323
19:19:40|0.27323
19:19:41|0.27323
19:19:42|0.27323
19:19:43|0.27323
19:19:44|0.2734
19:19:45|0.2734
19:19:46|0.2734
19:19:47|0.2734
19:19:48|0.2734
19:19:49|0.2734
19:19:50|0.27305
19:19:51|0.27305
19:19:52|0.2734
19:19:53|0.2734
19:19:54|0.2734
19:19:55|0.2734
19:19:56|0.2734
19:19:57|0.2734
19:19:58|0.2734
19:19:59|0.2734
19:20:00|0.2734
19:20:01|0.27348
19:20:02|0.27348
19:20:04|0.27346
19:20:06|0.27306
19:20:07|0.27306
19:20:08|0.27306
19:20:09|0.27306
19:20:10|0.27306
19:20:11|0.27343
19:20:12|0.27343
19:20:13|0.27343
19:20:14|0.27343
19:20:15|0.27343
19:20:16|0.27347
19:20:17|0.27347
19:20:18|0.27347
19:20:20|0.27347
19:20:21|0.27347
19:20:22|0.27347
19:20:23|0.27347
19:20:24|0.27347
19:20:25|0.27347
19:20:26|0.27347
19:20:27|0.27347
19:20:28|0.27344
19:20:29|0.27344
19:20:30|0.27344
19:20:31|0.27344
19:20:32|0.27342
19:20:33|0.27342
19:20:34|0.27342
19:20:35|0.27342
19:20:36|0.27342
19:20:37|0.27342
19:20:38|0.27342
19:20:39|0.27342
19:20:40|0.27342
19:20:41|0.27342
19:20:42|0.27342
19:20:43|0.27342
19:20:44|0.27351
19:20:45|0.2736
19:20:46|0.27351
19:20:47|0.27358
19:20:48|0.27365
19:20:49|0.27365
19:20:50|0.27365
19:20:51|0.27365
19:20:52|0.2737
19:20:53|0.2737
19:20:54|0.2737
19:20:55|0.2737
19:20:56|0.27372
19:20:57|0.27372
19:20:58|0.27372
19:20:59|0.27372
19:21:00|0.27372
19:21:01|0.27372
19:21:02|0.27372
19:21:03|0.27372
19:21:05|0.27372
19:21:06|0.27372
19:21:08|0.27372
19:21:09|0.27372
19:21:10|0.27372
19:21:11|0.27372
19:21:11|0.27372
19:21:13|0.27372
19:21:14|0.27373
19:21:15|0.27373
19:21:16|0.27388
19:21:17|0.27388
19:21:18|0.27388
19:21:19|0.27388
19:21:20|0.27388
19:21:21|0.27388
19:21:22|0.27388
19:21:24|0.27379
19:21:24|0.27374
19:21:25|0.27374
19:21:27|0.27374
19:21:28|0.27374
19:21:29|0.27374
19:21:30|0.27374
19:21:32|0.2737
19:21:32|0.27373
19:21:34|0.27373
19:21:34|0.27373
19:21:36|0.27373
19:21:36|0.27373
19:21:38|0.27373
19:21:38|0.27373
19:21:40|0.27373
19:21:40|0.27373
19:21:42|0.27373
19:21:42|0.27373
19:21:43|0.27373
19:21:44|0.27373
19:21:46|0.27373
19:21:46|0.27373
19:21:47|0.27373
19:21:48|0.27373
19:21:49|0.27373
19:21:50|0.27373
19:21:52|0.27373
19:21:53|0.27373
19:21:54|0.27373
19:21:56|0.2735
19:21:56|0.2735
19:21:57|0.2735
19:21:58|0.27368
19:21:59|0.27368
19:22:00|0.27368
19:22:02|0.27368
19:22:02|0.27373
19:22:03|0.27373
19:22:06|0.27364
19:22:06|0.27379
19:22:08|0.27379
19:22:09|0.27379
19:22:10|0.27379
19:22:11|0.27379
19:22:12|0.27379
19:22:13|0.27379
19:22:14|0.27379
19:22:15|0.27379
19:22:16|0.27379
19:22:17|0.27379
19:22:18|0.27379
19:22:19|0.27379
19:22:21|0.27379
19:22:21|0.27385
19:22:23|0.27385
19:22:24|0.27393
19:22:25|0.27393
19:22:26|0.27393
19:22:27|0.27393
19:22:27|0.27393
19:22:29|0.27395
19:22:30|0.27395
19:22:31|0.27395
19:22:32|0.2737
19:22:33|0.2737
19:22:33|0.27393
19:22:35|0.27393
19:22:36|0.27393
19:22:37|0.27393
19:22:38|0.27393
19:22:38|0.27394
19:22:39|0.27394
19:22:40|0.27379
19:22:42|0.27379
19:22:43|0.27364
19:22:44|0.27364
19:22:45|0.27369
19:22:45|0.27369
19:22:47|0.27369
19:22:47|0.27369
19:22:49|0.27373
19:22:50|0.27373
19:22:50|0.27373
19:22:52|0.27399
19:22:52|0.27399
19:22:54|0.27399
19:22:55|0.27399
19:22:56|0.27399
19:22:57|0.27399
19:22:57|0.27399
19:22:59|0.27407
19:23:00|0.27407
19:23:01|0.27407
19:23:01|0.27407
19:23:02|0.27408
19:23:04|0.27408
19:23:05|0.27408
19:23:07|0.27408
19:23:09|0.27395
19:23:10|0.27395
19:23:11|0.27395
19:23:11|0.27408
19:23:13|0.27408
19:23:14|0.27408
19:23:15|0.27408
19:23:16|0.27408
19:23:17|0.27408
19:23:18|0.27408
19:23:19|0.27408
19:23:20|0.27408
19:23:22|0.27408
19:23:22|0.2741
19:23:23|0.2741
19:23:24|0.2741
19:23:25|0.2741
19:23:26|0.2741
19:23:27|0.27411
19:23:28|0.27411
19:23:29|0.27455
19:23:30|0.2744
19:23:31|0.27441
19:23:32|0.27444
19:23:33|0.27444
19:23:34|0.27444
19:23:35|0.27444
19:23:36|0.27444
19:23:37|0.27438
19:23:38|0.27438
19:23:39|0.27438
19:23:40|0.27438
19:23:42|0.2744
19:23:43|0.2744
19:23:44|0.27436
19:23:45|0.27436
19:23:46|0.27436
19:23:47|0.27436
19:23:48|0.27436
19:23:49|0.27436
19:23:50|0.27434
19:23:51|0.27434
19:23:52|0.275
19:23:53|0.27482
19:23:54|0.27471
19:23:55|0.27471
19:23:56|0.27471
19:23:57|0.27471
19:23:58|0.27483
19:23:59|0.27482
19:24:00|0.27478
19:24:01|0.27478
19:24:02|0.27478
19:24:03|0.27478
19:24:04|0.27489
19:24:05|0.27474
19:24:06|0.27474
19:24:08|0.27482
19:24:09|0.27466
19:24:11|0.27466
19:24:12|0.2748
19:24:13|0.2748
19:24:14|0.27501
19:24:16|0.275
19:24:17|0.27504
19:24:17|0.27504
19:24:19|0.27504
19:24:20|0.27503
19:24:21|0.27496
19:24:22|0.27496
19:24:23|0.27505
19:24:24|0.27505
19:24:25|0.27505
19:24:26|0.27505
19:24:27|0.27505
19:24:27|0.27505
19:24:29|0.27505
19:24:30|0.27505
19:24:30|0.2751
19:24:32|0.27534
19:24:33|0.2753
19:24:34|0.2753
19:24:34|0.2753
19:24:36|0.2753
19:24:37|0.2753
19:24:38|0.2753
19:24:38|0.27531
19:24:39|0.2753
19:24:41|0.27537
19:24:42|0.27534
19:24:42|0.27534
19:24:44|0.27539
19:24:44|0.27534
19:24:45|0.27541
19:24:46|0.27539
19:24:48|0.27539
19:24:48|0.27539
19:24:49|0.27527
19:24:50|0.27527
19:24:51|0.27527
19:24:52|0.27539
19:24:55|0.27539
19:24:56|0.27539
19:24:57|0.27539
19:24:58|0.27539
19:24:59|0.27539
19:25:00|0.27539
19:25:01|0.27539
19:25:02|0.27539
19:25:03|0.27539
19:25:04|0.27534
19:25:05|0.27531
19:25:06|0.2755
19:25:07|0.2755
19:25:08|0.2755
19:25:10|0.2755
19:25:12|0.2755
19:25:13|0.2755
19:25:15|0.27551
19:25:15|0.27551
19:25:16|0.27551
19:25:18|0.27551
19:25:18|0.27551
19:25:20|0.27551
19:25:20|0.27551
19:25:21|0.27563
19:25:22|0.27563
19:25:24|0.27564
19:25:25|0.27559
19:25:26|0.27559
19:25:26|0.27559
19:25:27|0.27565
19:25:28|0.27565
19:25:30|0.27565
19:25:31|0.27565
19:25:32|0.27565
19:25:33|0.27565
19:25:33|0.27565
19:25:35|0.27565
19:25:36|0.27565
19:25:37|0.27561
19:25:38|0.27561
19:25:39|0.27561
19:25:40|0.27551
19:25:41|0.27551
19:25:42|0.27551
19:25:43|0.27551
19:25:44|0.27565
19:25:45|0.27565
19:25:46|0.27565
19:25:47|0.27572
19:25:48|0.27572
19:25:50|0.27572
19:25:50|0.27566
19:25:51|0.27566
19:25:52|0.27566
19:25:53|0.27566
19:25:54|0.27566
19:25:55|0.27588
19:25:57|0.27604
19:25:57|0.27604
19:25:58|0.27604
19:25:59|0.27604
19:26:00|0.27604
19:26:01|0.27607
19:26:02|0.27607
19:26:03|0.27607
19:26:04|0.27607
19:26:05|0.27607
19:26:06|0.27594
19:26:07|0.27594
19:26:09|0.27593
19:26:11|0.27594
19:26:12|0.27556
19:26:12|0.27564
19:26:14|0.27582
19:26:15|0.27582
19:26:16|0.27582
19:26:17|0.27571
19:26:18|0.27571
19:26:19|0.27556
19:26:20|0.27582
19:26:21|0.27582
19:26:22|0.27582
19:26:23|0.27583
19:26:24|0.27583
19:26:25|0.27583
19:26:25|0.27573
19:26:27|0.27589
19:26:28|0.27589
19:26:29|0.27589
19:26:30|0.27589
19:26:31|0.27589
19:26:32|0.27589
19:26:33|0.27572
19:26:34|0.27576
19:26:35|0.27582
19:26:36|0.27582
19:26:37|0.27582
19:26:38|0.27582
19:26:39|0.2758
19:26:40|0.2758
19:26:41|0.27583
19:26:43|0.27583
19:26:43|0.27595
19:26:44|0.27595
19:26:46|0.27579
19:26:47|0.27579
19:26:48|0.27579
19:26:49|0.27579
19:26:50|0.27579
19:26:51|0.27579
19:26:52|0.27558
19:26:53|0.27558
19:26:53|0.27558
19:26:55|0.2755
19:26:56|0.2755
19:26:57|0.27551
19:26:58|0.27527
19:26:59|0.27532
19:27:00|0.27532
19:27:01|0.27523
19:27:01|0.27523
19:27:03|0.27523
19:27:04|0.27523
19:27:04|0.27523
19:27:06|0.27524
19:27:06|0.27587
19:27:08|0.27587
19:27:10|0.27587
19:27:12|0.27542
19:27:13|0.27559
19:27:14|0.27559
19:27:15|0.27559
19:27:16|0.27559
19:27:17|0.27559
19:27:19|0.27559
19:27:20|0.27573
19:27:21|0.27573
19:27:22|0.27573
19:27:23|0.27563
19:27:24|0.27563
19:27:25|0.27563
19:27:26|0.27563
19:27:27|0.27563
19:27:28|0.27563
19:27:29|0.27563
19:27:30|0.27565
19:27:31|0.27567
19:27:32|0.27567
19:27:33|0.27567
19:27:34|0.27567
19:27:35|0.27567
19:27:36|0.27567
19:27:37|0.27567
19:27:38|0.27581
19:27:39|0.27581
19:27:40|0.27581
19:27:41|0.27581
19:27:42|0.27582
19:27:43|0.27582
19:27:44|0.27582
19:27:45|0.27582
19:27:46|0.27581
19:27:47|0.27581
19:27:48|0.27591
19:27:49|0.27591
19:27:50|0.27584
19:27:51|0.27584
19:27:52|0.27584
19:27:53|0.27584
19:27:54|0.27584
19:27:55|0.27584
19:27:56|0.27584
19:27:57|0.27584
19:27:58|0.27584
19:27:59|0.27584
19:28:00|0.27584
19:28:01|0.27584
19:28:02|0.27584
19:28:03|0.27584
19:28:04|0.27584
19:28:05|0.27584
19:28:06|0.27584
19:28:07|0.27584
19:28:08|0.27584
19:28:09|0.27584
19:28:10|0.27584
19:28:12|0.27598
19:28:13|0.27573
19:28:15|0.27573
19:28:16|0.27562
19:28:16|0.27562
19:28:18|0.27562
19:28:19|0.27562
19:28:20|0.27562
19:28:21|0.27567
19:28:22|0.27567
19:28:23|0.27567
19:28:24|0.27567
19:28:25|0.27567
19:28:26|0.27567
19:28:27|0.27567
19:28:28|0.27567
19:28:28|0.27567
19:28:30|0.27567
19:28:32|0.27534
19:28:32|0.27534
19:28:33|0.27534
19:28:34|0.27534
19:28:36|0.27534
19:28:36|0.27534
19:28:37|0.27534
19:28:38|0.27508
19:28:41|0.27519
19:28:42|0.27519
19:28:43|0.27519
19:28:45|0.27519
19:28:46|0.27519
19:28:47|0.27519
19:28:48|0.27519
19:28:49|0.27519
19:28:50|0.27519
19:28:51|0.27514
19:28:52|0.27514
19:28:53|0.27514
19:28:54|0.27514
19:28:54|0.27514
19:28:55|0.27514
19:28:57|0.27518
19:28:58|0.27518
19:28:59|0.27518
19:28:59|0.27518
19:29:01|0.27518
19:29:02|0.27518
19:29:03|0.27518
19:29:04|0.27518
19:29:05|0.27518
19:29:06|0.27506
19:29:07|0.27506
19:29:08|0.27506
19:29:09|0.27506
19:29:10|0.27506
19:29:11|0.27506
19:29:12|0.27506
19:29:14|0.27534
19:29:15|0.27553
19:29:16|0.27553
19:29:17|0.27553
19:29:18|0.27553
19:29:19|0.27547
19:29:20|0.27547
19:29:21|0.27547
19:29:23|0.27547
19:29:24|0.2754
19:29:24|0.2754
19:29:26|0.2754
19:29:26|0.2754
19:29:28|0.2754
19:29:28|0.2754
19:29:30|0.2754
19:29:30|0.2754
19:29:32|0.27533
19:29:34|0.27533
19:29:34|0.27533
19:29:36|0.27526
19:29:36|0.27519
19:29:37|0.27519
19:29:38|0.27519
19:29:39|0.27519
19:29:40|0.27519
19:29:41|0.27519
19:29:42|0.27519
19:29:43|0.27505
19:29:44|0.27505
19:29:45|0.27505
19:29:46|0.27505
19:29:48|0.27505
19:29:49|0.27505
19:29:50|0.27505
19:29:51|0.27506
19:29:52|0.27506
19:29:53|0.27506
19:29:54|0.27506
19:29:55|0.27506
19:29:56|0.27505
19:29:57|0.27505
19:29:58|0.27505
19:29:59|0.27506
19:30:00|0.27506
19:30:01|0.27506
19:30:02|0.27506
19:30:03|0.27506
19:30:04|0.27525
19:30:05|0.27525
19:30:06|0.27505
19:30:07|0.27505
19:30:08|0.27505
19:30:09|0.27505
19:30:10|0.27505
19:30:11|0.27505
19:30:12|0.27511
19:30:14|0.27511
19:30:16|0.27511
19:30:17|0.27511
19:30:18|0.27511
19:30:19|0.27511
19:30:20|0.27511
19:30:21|0.27511
19:30:23|0.27511
19:30:25|0.27522
19:30:25|0.27522
19:30:26|0.27522
19:30:27|0.27515
19:30:28|0.27524
19:30:29|0.27524
19:30:30|0.27524
19:30:31|0.27524
19:30:33|0.27512
19:30:33|0.27513
19:30:34|0.27513
19:30:35|0.27513
19:30:36|0.27513
19:30:37|0.27541
19:30:38|0.27541
19:30:39|0.27541
19:30:40|0.27541
19:30:41|0.27541
19:30:42|0.27517
19:30:43|0.27517
19:30:44|0.27525
19:30:45|0.27525
19:30:47|0.27525
19:30:47|0.27525
19:30:48|0.27525
19:30:49|0.27525
19:30:51|0.27525
19:30:52|0.27525
19:30:53|0.27541
19:30:54|0.27541
19:30:55|0.27541
19:30:56|0.27522
19:30:57|0.2754
19:30:58|0.2754
19:30:59|0.2754
19:31:00|0.2754
19:31:01|0.2754
19:31:02|0.27541
19:31:03|0.27545
19:31:04|0.27545
19:31:05|0.27545
19:31:07|0.27545
19:31:08|0.27545
19:31:09|0.27545
19:31:09|0.27545
19:31:10|0.27545
19:31:11|0.27545
19:31:12|0.27545
19:31:15|0.27545
19:31:15|0.27545
19:31:17|0.27525
19:31:18|0.27546
19:31:19|0.27543
19:31:20|0.27543
19:31:21|0.27543
19:31:22|0.27543
19:31:23|0.27543
19:31:24|0.27529
19:31:25|0.27529
19:31:26|0.27529
19:31:27|0.27529
19:31:28|0.27529
19:31:29|0.27529
19:31:30|0.27533
19:31:31|0.27533
19:31:32|0.27533
19:31:34|0.27533
19:31:34|0.27533
19:31:35|0.27537
19:31:36|0.27537
19:31:37|0.27537
19:31:38|0.27537
19:31:39|0.27537
19:31:40|0.27537
19:31:41|0.27537
19:31:42|0.27537
19:31:43|0.27513
19:31:44|0.27511
19:31:45|0.2752
19:31:46|0.27506
19:31:47|0.27468
19:31:48|0.27469
19:31:49|0.27466
19:31:50|0.27481
19:31:51|0.27481
19:31:52|0.27462
19:31:53|0.27462
19:31:54|0.27462
19:31:56|0.27462
19:31:56|0.27462
19:31:58|0.27462
19:31:58|0.27462
19:31:59|0.27462
19:32:00|0.27456
19:32:01|0.27456
19:32:03|0.27452
19:32:03|0.27436
19:32:04|0.27436
19:32:05|0.27436
19:32:07|0.27436
19:32:08|0.2744
19:32:08|0.2744
19:32:10|0.2744
19:32:11|0.2744
19:32:12|0.2744
19:32:13|0.2744
19:32:14|0.27455
19:32:16|0.27455
19:32:17|0.27455
19:32:19|0.27455
19:32:20|0.27455
19:32:21|0.27455
19:32:22|0.27455
19:32:23|0.27455
19:32:24|0.27455
19:32:25|0.27455
19:32:26|0.27455
19:32:27|0.27455
19:32:28|0.27455
19:32:29|0.27455
19:32:30|0.27455
19:32:31|0.27458
19:32:32|0.27458
19:32:33|0.27458
19:32:34|0.27458
19:32:35|0.27458
19:32:36|0.27458
19:32:37|0.27458
19:32:38|0.27458
19:32:39|0.27458
19:32:40|0.27458
19:32:42|0.27458
19:32:43|0.27458
19:32:44|0.27458
19:32:45|0.27458
19:32:46|0.27458
19:32:47|0.27458
19:32:48|0.27458
19:32:49|0.27456
19:32:50|0.27456
19:32:51|0.27436
19:32:52|0.27441
19:32:53|0.27446
19:32:54|0.27446
19:32:55|0.27446
19:32:56|0.27446
19:32:57|0.27446
19:32:58|0.27451
19:32:59|0.27451
19:33:00|0.27451
19:33:01|0.27451
19:33:02|0.27451
19:33:03|0.27451
19:33:04|0.27441
19:33:05|0.27441
19:33:06|0.27441
19:33:07|0.27441
19:33:08|0.27441
19:33:09|0.27441
19:33:10|0.27441
19:33:12|0.27454
19:33:13|0.27454
19:33:13|0.27454
19:33:15|0.27454
19:33:17|0.27454
19:33:18|0.27454
19:33:19|0.27454
19:33:21|0.27454
19:33:21|0.27454
19:33:23|0.27441
19:33:23|0.27441
19:33:24|0.27441
19:33:25|0.27441
19:33:26|0.27441
19:33:28|0.27441
19:33:29|0.27441
19:33:29|0.27445
19:33:31|0.27445
19:33:32|0.27445
19:33:33|0.27445
19:33:34|0.27445
19:33:34|0.27445
19:33:35|0.27445
19:33:37|0.27445
19:33:37|0.27454
19:33:39|0.27461
19:33:40|0.27452
19:33:41|0.27452
19:33:42|0.27452
19:33:42|0.27452
19:33:44|0.27452
19:33:44|0.27452
19:33:45|0.27452
19:33:48|0.27456
19:33:48|0.27456
19:33:49|0.27456
19:33:51|0.27468
19:33:51|0.27468
19:33:52|0.27444
19:33:53|0.27444
19:33:54|0.27451
19:33:55|0.27451
19:33:56|0.27451
19:33:58|0.27456
19:33:58|0.27456
19:33:59|0.27456
19:34:00|0.27456
19:34:01|0.27456
19:34:02|0.27456
19:34:04|0.27456
19:34:05|0.27456
19:34:05|0.27456
19:34:07|0.27437
19:34:07|0.27436
19:34:08|0.27436
19:34:09|0.27423
19:34:11|0.27413
19:34:11|0.27407
19:34:13|0.27407
19:34:13|0.27407
19:34:15|0.27407
19:34:16|0.27407
19:34:18|0.27407
19:34:19|0.27407
19:34:20|0.27358
19:34:22|0.27359
19:34:22|0.27358
19:34:24|0.27358
19:34:24|0.27358
19:34:25|0.27358
19:34:26|0.27358
19:34:28|0.27358
19:34:29|0.27343
19:34:30|0.27356
19:34:32|0.27356
19:34:32|0.27356
19:34:33|0.27319
19:34:34|0.27334
19:34:35|0.27346
19:34:36|0.27346
19:34:37|0.27346
19:34:38|0.27325
19:34:39|0.27325
19:34:40|0.27325
19:34:42|0.27325
19:34:42|0.27325
19:34:43|0.27325
19:34:44|0.27325
19:34:45|0.27325
19:34:46|0.27339
19:34:47|0.27339
19:34:48|0.27343
19:34:49|0.27327
19:34:50|0.27327
19:34:51|0.27394
19:34:52|0.27423
19:34:54|0.27436
19:34:54|0.27439
19:34:55|0.27412
19:34:56|0.27416
19:34:57|0.27414
19:34:58|0.27414
19:34:59|0.27414
19:35:00|0.27413
19:35:01|0.2741
19:35:02|0.2741
19:35:03|0.27479
19:35:04|0.2754
19:35:05|0.27542
19:35:06|0.27544
19:35:07|0.27552
19:35:08|0.27557
19:35:09|0.27565
19:35:11|0.27584
19:35:12|0.2759
19:35:13|0.27595
19:35:14|0.2756
19:35:15|0.27621
19:35:16|0.27626
19:35:17|0.2759
19:35:19|0.27604
19:35:21|0.27613
19:35:21|0.27625
19:35:23|0.27588
19:35:24|0.27588
19:35:25|0.27625
19:35:25|0.27625
19:35:27|0.27672
19:35:28|0.27662
19:35:29|0.27678
19:35:30|0.27682
19:35:32|0.27711
19:35:32|0.27717
19:35:34|0.27684
19:35:35|0.27677
19:35:35|0.27797
19:35:37|0.27788
19:35:38|0.27789
19:35:39|0.2776
19:35:39|0.27791
19:35:41|0.27796
19:35:42|0.27795
19:35:42|0.27753
19:35:44|0.27777
19:35:45|0.27777
19:35:46|0.27777
19:35:46|0.2785
19:35:47|0.2785
19:35:48|0.2785
19:35:50|0.27851
19:35:50|0.2785
19:35:51|0.2785
19:35:52|0.2785
19:35:53|0.2785
19:35:55|0.2785
19:35:55|0.2785
19:35:57|0.2785
19:35:57|0.2785
19:35:58|0.2785
19:35:59|0.2785
19:36:00|0.2785
19:36:02|0.27862
19:36:02|0.2785
19:36:03|0.2785
19:36:05|0.2785
19:36:05|0.2785
19:36:07|0.2785
19:36:08|0.2785
19:36:09|0.27863
19:36:09|0.27863
19:36:10|0.27863
19:36:12|0.27863
19:36:13|0.27862
19:36:14|0.27876
19:36:14|0.27876
19:36:15|0.27878
19:36:16|0.27878
19:36:18|0.27878
19:36:18|0.27878
19:36:21|0.27879
19:36:22|0.27907
19:36:23|0.27912
19:36:24|0.27912
19:36:25|0.27912
19:36:26|0.27911
19:36:28|0.2792
19:36:29|0.2793
19:36:30|0.2793
19:36:31|0.27924
19:36:32|0.2792
19:36:34|0.27892
19:36:35|0.27942
19:36:36|0.27946
19:36:37|0.27942
19:36:38|0.27942
19:36:39|0.27948
19:36:40|0.27943
19:36:42|0.27945
19:36:42|0.27962
19:36:44|0.27962
19:36:44|0.27962
19:36:45|0.27945
19:36:47|0.27948
19:36:48|0.2797
19:36:48|0.2798
19:36:50|0.27957
19:36:51|0.27957
19:36:52|0.27957
19:36:53|0.27957
19:36:54|0.27979
19:36:55|0.27977
19:36:55|0.27942
19:36:57|0.27942
19:36:57|0.27961
19:36:58|0.2796
19:37:00|0.27968
19:37:01|0.27968
19:37:02|0.27978
19:37:03|0.27976
19:37:04|0.27976
19:37:04|0.27976
19:37:06|0.27976
19:37:07|0.27976
19:37:08|0.27978
19:37:09|0.27976
19:37:10|0.27976
19:37:11|0.27961
19:37:12|0.27961
19:37:13|0.27961
19:37:14|0.27962
19:37:15|0.27962
19:37:15|0.27978
19:37:16|0.27978
19:37:18|0.27978
19:37:19|0.27962
19:37:21|0.27961
19:37:22|0.27969
19:37:24|0.27969
19:37:24|0.27969
19:37:25|0.27969
19:37:26|0.27963
19:37:27|0.27941
19:37:29|0.27889
19:37:29|0.27888
19:37:30|0.27941
19:37:32|0.27898
19:37:33|0.27887
19:37:33|0.27887
19:37:34|0.27853
19:37:35|0.2787
19:37:38|0.2787
19:37:38|0.2787
19:37:39|0.2787
19:37:40|0.2787
19:37:41|0.2787
19:37:42|0.2787
19:37:44|0.2787
19:37:45|0.2787
19:37:46|0.2787
19:37:47|0.27874
19:37:48|0.27874
19:37:49|0.27874
19:37:50|0.27874
19:37:51|0.27874
19:37:52|0.27874
19:37:53|0.27874
19:37:54|0.27874
19:37:55|0.27874
19:37:56|0.27874
19:37:57|0.27874
19:37:58|0.27874
19:37:59|0.27875
19:38:00|0.27875
19:38:01|0.27875
19:38:02|0.27875
19:38:03|0.279
19:38:04|0.27883
19:38:05|0.27883
19:38:06|0.27883
19:38:07|0.27886
19:38:08|0.27901
19:38:09|0.27889
19:38:10|0.27902
19:38:11|0.27902
19:38:12|0.27902
19:38:13|0.27902
19:38:14|0.27902
19:38:15|0.279
19:38:16|0.279
19:38:17|0.27898
19:38:18|0.27898
19:38:19|0.27898
19:38:20|0.279
19:38:22|0.279
19:38:23|0.279
19:38:24|0.279
19:38:25|0.279
19:38:26|0.27898
19:38:27|0.27877
19:38:28|0.27877
19:38:29|0.27877
19:38:30|0.27877
19:38:32|0.279
19:38:33|0.279
19:38:34|0.27879
19:38:35|0.27879
19:38:35|0.27879
19:38:37|0.27879
19:38:38|0.27879
19:38:39|0.27879
19:38:40|0.279
19:38:42|0.27878
19:38:42|0.27878
19:38:44|0.27876
19:38:45|0.27876
19:38:45|0.27876
19:38:47|0.27876
19:38:48|0.27875
19:38:49|0.27875
19:38:50|0.27875
19:38:51|0.27875
19:38:51|0.27875
19:38:53|0.27874
19:38:54|0.27876
19:38:56|0.27876
19:38:56|0.27876
19:38:58|0.27893
19:38:58|0.27876
19:38:59|0.27876
19:39:00|0.27899
19:39:01|0.27899
19:39:02|0.27899
19:39:03|0.279
19:39:05|0.279
19:39:05|0.279
19:39:06|0.279
19:39:07|0.27901
19:39:08|0.27901
19:39:09|0.27901
19:39:10|0.27901
19:39:11|0.27901
19:39:12|0.27901
19:39:13|0.27907
19:39:14|0.27907
19:39:15|0.27907
19:39:16|0.27907
19:39:18|0.27907
19:39:18|0.27907
19:39:19|0.27907
19:39:20|0.27876
19:39:21|0.27899
19:39:23|0.27896
19:39:24|0.27896
19:39:25|0.27896
19:39:27|0.27896
19:39:27|0.27896
19:39:28|0.27896
19:39:29|0.27896
19:39:30|0.27896
19:39:31|0.27896
19:39:32|0.27896
19:39:33|0.2788
19:39:34|0.2788
19:39:35|0.27896
19:39:36|0.27896
19:39:37|0.27896
19:39:39|0.279
19:39:40|0.279
19:39:41|0.279
19:39:42|0.279
19:39:43|0.27999
19:39:44|0.27918
19:39:45|0.27934
19:39:46|0.27934
19:39:47|0.27934
19:39:48|0.27935
19:39:49|0.27934
19:39:50|0.27934
19:39:51|0.27935
19:39:52|0.27935
19:39:53|0.27935
19:39:54|0.27927
19:39:55|0.27927
19:39:56|0.27927
19:39:57|0.27927
19:39:58|0.27927
19:39:59|0.27927
19:40:00|0.27894
19:40:01|0.27894
19:40:02|0.27875
19:40:03|0.27893
19:40:04|0.27893
19:40:05|0.27889
19:40:06|0.27889
19:40:07|0.27889
19:40:08|0.27889
19:40:09|0.2787
19:40:10|0.27867
19:40:11|0.27867
19:40:12|0.27867
19:40:13|0.27867
19:40:14|0.27867
19:40:15|0.27867
19:40:16|0.27888
19:40:17|0.27888
19:40:18|0.27888
19:40:19|0.27888
19:40:20|0.27888
19:40:21|0.27888
19:40:22|0.27857
19:40:23|0.27843
19:40:25|0.27837
19:40:27|0.27833
19:40:28|0.27833
19:40:29|0.27833
19:40:30|0.27833
19:40:31|0.27833
19:40:32|0.27824
19:40:33|0.27844
19:40:34|0.27844
19:40:35|0.27844
19:40:36|0.27844
19:40:37|0.27832
19:40:38|0.27821
19:40:39|0.27821
19:40:40|0.27837
19:40:41|0.27837
19:40:43|0.27811
19:40:44|0.27811
19:40:45|0.27811
19:40:45|0.27835
19:40:47|0.27835
19:40:48|0.27835
19:40:49|0.27835
19:40:49|0.27835
19:40:51|0.2783
19:40:52|0.27812
19:40:53|0.27812
19:40:54|0.27812
19:40:55|0.27833
19:40:55|0.27834
19:40:57|0.27834
19:40:58|0.27835
19:40:59|0.27835
19:41:01|0.27833
19:41:01|0.27833
19:41:02|0.27833
19:41:03|0.27833
19:41:04|0.27832
19:41:05|0.27832
19:41:06|0.27832
19:41:07|0.27856
19:41:08|0.27856
19:41:09|0.27853
19:41:10|0.27853
19:41:11|0.27853
19:41:12|0.27853
19:41:13|0.27853
19:41:14|0.27853
19:41:15|0.27872
19:41:16|0.27872
19:41:17|0.27872
19:41:19|0.27867
19:41:19|0.27867
19:41:21|0.27853
19:41:21|0.27853
19:41:22|0.27851
19:41:25|0.27851
19:41:26|0.27851
19:41:26|0.27851
19:41:28|0.27851
19:41:29|0.27851
19:41:30|0.27851
19:41:31|0.2785
19:41:33|0.2785
19:41:34|0.2785
19:41:35|0.2785
19:41:36|0.2785
19:41:36|0.2785
19:41:37|0.2785
19:41:39|0.27843
19:41:41|0.27843
19:41:41|0.27843
19:41:42|0.27843
19:41:43|0.27843
19:41:44|0.27843
19:41:45|0.27843
19:41:46|0.27843
19:41:47|0.27843
19:41:48|0.27843
19:41:49|0.27843
19:41:51|0.27843
19:41:51|0.27843
19:41:52|0.27839
19:41:53|0.27839
19:41:54|0.27829
19:41:55|0.27828
19:41:56|0.27788
19:41:57|0.27771
19:41:58|0.27792
19:41:59|0.27792
19:42:00|0.27788
19:42:01|0.2779
19:42:02|0.27789
19:42:03|0.27793
19:42:04|0.27793
19:42:05|0.27793
19:42:06|0.27793
19:42:07|0.2777
19:42:08|0.2777
19:42:09|0.2777
19:42:10|0.2777
19:42:11|0.2777
19:42:12|0.2777
19:42:13|0.2777
19:42:14|0.2777
19:42:15|0.27808
19:42:16|0.27808
19:42:17|0.27808
19:42:18|0.27803
19:42:19|0.27803
19:42:20|0.27803
19:42:21|0.27803
19:42:22|0.27803
19:42:23|0.27803
19:42:25|0.27803
19:42:27|0.27803
19:42:28|0.27803
19:42:30|0.27803
19:42:31|0.27803
19:42:32|0.27803
19:42:33|0.27803
19:42:34|0.27803
19:42:35|0.27803
19:42:36|0.27803
19:42:37|0.27827
19:42:38|0.27804
19:42:39|0.27804
19:42:40|0.27804
19:42:41|0.27804
19:42:41|0.27804
19:42:43|0.27804
19:42:44|0.27804
19:42:45|0.27804
19:42:47|0.27804
19:42:47|0.27804
19:42:49|0.27808
19:42:50|0.27808
19:42:51|0.27808
19:42:52|0.27808
19:42:53|0.27808
19:42:54|0.27808
19:42:55|0.2782
19:42:56|0.27811
19:42:57|0.27828
19:42:58|0.27828
19:42:59|0.27828
19:43:00|0.27828
19:43:01|0.27828
19:43:02|0.27841
19:43:03|0.27834
19:43:04|0.27834
19:43:05|0.27834
19:43:06|0.27834
19:43:07|0.27834
19:43:08|0.27834
19:43:09|0.27834
19:43:11|0.27834
19:43:11|0.27834
19:43:12|0.27834
19:43:13|0.27834
19:43:14|0.27834
19:43:15|0.27834
19:43:16|0.27834
19:43:17|0.27834
19:43:18|0.27834
19:43:19|0.27834
19:43:20|0.27834
19:43:21|0.27834
19:43:22|0.27834
19:43:23|0.27834
19:43:24|0.27834
19:43:26|0.27842
19:43:28|0.2782
19:43:29|0.2782
19:43:31|0.2782
19:43:32|0.27819
19:43:33|0.27812
19:43:34|0.27809
19:43:34|0.27771
19:43:36|0.27767
19:43:38|0.27804
19:43:38|0.27804
19:43:39|0.27801
19:43:41|0.27801
19:43:41|0.27801
19:43:43|0.27801
19:43:44|0.27801
19:43:44|0.27801
19:43:45|0.27801
19:43:46|0.2778
19:43:48|0.2778
19:43:48|0.27797
19:43:50|0.27797
19:43:50|0.27797
19:43:51|0.27797
19:43:52|0.27797
19:43:54|0.27797
19:43:54|0.27781
19:43:55|0.27781
19:43:57|0.27781
19:43:57|0.27781
19:43:58|0.27797
19:43:59|0.27797
19:44:01|0.27799
19:44:02|0.27799
19:44:03|0.27783
19:44:03|0.2778
19:44:05|0.27776
19:44:05|0.27776
19:44:06|0.27776
19:44:07|0.27774
19:44:08|0.27774
19:44:09|0.27774
19:44:11|0.27774
19:44:11|0.27774
19:44:13|0.27774
19:44:13|0.27773
19:44:14|0.2777
19:44:16|0.2777
19:44:17|0.2777
19:44:17|0.2777
19:44:18|0.27746
19:44:19|0.27739
19:44:21|0.27762
19:44:21|0.27762
19:44:22|0.27762
19:44:23|0.27762
19:44:24|0.27762
19:44:25|0.27762
19:44:27|0.27762
19:44:29|0.27738
19:44:29|0.27738
19:44:30|0.27758
19:44:31|0.27758
19:44:33|0.27758
19:44:34|0.27758
19:44:36|0.2773
19:44:36|0.2775
19:44:37|0.2775
19:44:38|0.2775
19:44:39|0.2775
19:44:40|0.27744
19:44:41|0.27739
19:44:42|0.27739
19:44:43|0.27739
19:44:45|0.27739
19:44:46|0.27739
19:44:47|0.27739
19:44:48|0.27739
19:44:49|0.27739
19:44:50|0.27739
19:44:51|0.27739
19:44:52|0.27739
19:44:53|0.27749
19:44:54|0.27749
19:44:55|0.27749
19:44:56|0.27729
19:44:57|0.27729
19:44:58|0.27729
19:44:59|0.27729
19:45:00|0.27745
19:45:01|0.27745
19:45:02|0.27745
19:45:03|0.27755
19:45:05|0.27757
19:45:06|0.27721
19:45:07|0.2773
19:45:08|0.2773
19:45:09|0.2773
19:45:10|0.27731
19:45:10|0.27731
19:45:12|0.27731
19:45:13|0.27731
19:45:14|0.27757
19:45:15|0.27769
19:45:16|0.27757
19:45:16|0.27757
19:45:18|0.27757
19:45:19|0.27762
19:45:20|0.27762
19:45:20|0.27762
19:45:22|0.27762
19:45:23|0.27762
19:45:24|0.27762
19:45:25|0.27762
19:45:26|0.27762
19:45:26|0.27771
19:45:29|0.27771
19:45:31|0.27793
19:45:32|0.27793
19:45:33|0.27793
19:45:34|0.27793
19:45:36|0.27773
19:45:37|0.27773
19:45:38|0.27797
19:45:40|0.27797
19:45:41|0.278
19:45:42|0.278
19:45:43|0.278
19:45:43|0.278
19:45:45|0.278
19:45:46|0.278
19:45:47|0.278
19:45:48|0.278
19:45:49|0.278
19:45:50|0.278
19:45:50|0.278
19:45:52|0.27807
19:45:53|0.27784
19:45:54|0.27784
19:45:55|0.27784
19:45:56|0.27808
19:45:57|0.27808
19:45:59|0.278
19:45:59|0.278
19:46:00|0.27818
19:46:01|0.27818
19:46:02|0.278
19:46:03|0.278
19:46:05|0.278
19:46:06|0.278
19:46:06|0.27818
19:46:07|0.27818
19:46:08|0.278
19:46:10|0.278
19:46:10|0.27819
19:46:11|0.27819
19:46:13|0.27819
19:46:13|0.27819
19:46:14|0.27819
19:46:16|0.27819
19:46:17|0.2782
19:46:18|0.2782
19:46:19|0.278
19:46:20|0.27816
19:46:21|0.27816
19:46:22|0.27816
19:46:23|0.27816
19:46:24|0.27816
19:46:25|0.27816
19:46:26|0.27816
19:46:27|0.27816
19:46:28|0.27816
19:46:31|0.27814
19:46:33|0.27811
19:46:34|0.27811
19:46:35|0.27811
19:46:37|0.27818
19:46:38|0.27818
19:46:40|0.27818
19:46:41|0.27818
19:46:42|0.27818
19:46:43|0.27818
19:46:43|0.27812
19:46:45|0.27812
19:46:46|0.27812
19:46:47|0.27812
19:46:48|0.27812
19:46:49|0.2782
19:46:50|0.2782
19:46:51|0.2782
19:46:52|0.2782
19:46:53|0.2783
19:46:54|0.2783
19:46:55|0.27831
19:46:56|0.27831
19:46:57|0.27831
19:46:58|0.27831
19:46:59|0.27831
19:47:00|0.27831
19:47:01|0.27833
19:47:02|0.2784
19:47:03|0.2784
19:47:04|0.2784
19:47:04|0.2784
19:47:06|0.2784
19:47:07|0.2784
19:47:07|0.2784
19:47:09|0.2784
19:47:10|0.2784
19:47:11|0.2784
19:47:12|0.2784
19:47:13|0.2784
19:47:14|0.27842
19:47:15|0.27842
19:47:15|0.27842
19:47:17|0.27842
19:47:18|0.27842
19:47:19|0.27842
19:47:20|0.27842
19:47:21|0.27825
19:47:22|0.27843
19:47:23|0.27882
19:47:24|0.27882
19:47:25|0.27882
19:47:26|0.27849
19:47:27|0.27849
19:47:28|0.27849
19:47:28|0.27849
19:47:31|0.27869
19:47:33|0.27852
19:47:34|0.27852
19:47:35|0.27852
19:47:36|0.27852
19:47:37|0.27852
19:47:39|0.27852
19:47:40|0.27852
19:47:42|0.2787
19:47:44|0.2787
19:47:45|0.2787
19:47:45|0.2787
19:47:47|0.2787
19:47:48|0.27831
19:47:48|0.27824
19:47:49|0.27816
19:47:51|0.27816
19:47:52|0.27811
19:47:53|0.27811
19:47:54|0.27811
19:47:54|0.27811
19:47:55|0.27811
19:47:57|0.27812
19:47:57|0.27817
19:47:58|0.27817
19:48:00|0.27817
19:48:01|0.27817
19:48:01|0.27817
19:48:03|0.27817
19:48:03|0.27817
19:48:04|0.27817
19:48:06|0.27817
19:48:06|0.27802
19:48:07|0.278
19:48:09|0.2778
19:48:09|0.27783
19:48:10|0.27771
19:48:11|0.27771
19:48:12|0.27771
19:48:13|0.27792
19:48:15|0.27792
19:48:15|0.27792
19:48:16|0.27792
19:48:17|0.27783
19:48:18|0.27805
19:48:20|0.27805
19:48:20|0.27805
19:48:22|0.27805
19:48:22|0.27805
19:48:23|0.27773
19:48:25|0.27767
19:48:25|0.27765
19:48:27|0.27765
19:48:28|0.27765
19:48:28|0.2776
19:48:30|0.27759
19:48:32|0.27759
19:48:33|0.27757
19:48:34|0.27758
19:48:36|0.27776
19:48:36|0.27757
19:48:39|0.27757
19:48:41|0.27787
19:48:42|0.27787
19:48:42|0.27787
19:48:44|0.2779
19:48:45|0.27784
19:48:46|0.27787
19:48:46|0.27787
19:48:47|0.27828
19:48:49|0.27795
19:48:49|0.27795
19:48:51|0.27795
19:48:51|0.27793
19:48:54|0.27793
19:48:54|0.27799
19:48:56|0.27799
19:48:56|0.27799
19:48:57|0.27799
19:48:58|0.27799
19:48:59|0.27799
19:49:00|0.27799
19:49:01|0.27799
19:49:02|0.27799
19:49:03|0.27799
19:49:04|0.278
19:49:05|0.278
19:49:06|0.278
19:49:07|0.278
19:49:08|0.27798
19:49:09|0.27798
19:49:10|0.27798
19:49:11|0.27798
19:49:12|0.27828
19:49:13|0.27828
19:49:14|0.27825
19:49:15|0.27825
19:49:16|0.27825
19:49:17|0.27789
19:49:18|0.27789
19:49:19|0.27789
19:49:20|0.27789
19:49:21|0.27789
19:49:22|0.27789
19:49:23|0.27789
19:49:24|0.27789
19:49:25|0.27789
19:49:26|0.27789
19:49:27|0.27789
19:49:28|0.27789
19:49:29|0.27789
19:49:30|0.27789
19:49:32|0.27789
19:49:34|0.27789
19:49:36|0.27789
19:49:37|0.27789
19:49:38|0.27789
19:49:40|0.27789
19:49:41|0.27789
19:49:42|0.27798
19:49:43|0.27798
19:49:45|0.27781
19:49:45|0.27781
19:49:47|0.27781
19:49:48|0.27781
19:49:49|0.27781
19:49:50|0.27781
19:49:51|0.27781
19:49:52|0.27781
19:49:53|0.27781
19:49:54|0.27781
19:49:55|0.27781
19:49:56|0.27781
19:49:57|0.27781
19:49:58|0.27781
19:49:59|0.27781
19:50:00|0.27781
19:50:01|0.27781
19:50:02|0.27781
19:50:03|0.27781
19:50:04|0.27781
19:50:05|0.27781
19:50:06|0.2778
19:50:07|0.27753
19:50:08|0.27753
19:50:09|0.27753
19:50:10|0.27753
19:50:11|0.27745
19:50:12|0.27762
19:50:13|0.27745
19:50:14|0.27746
19:50:15|0.27746
19:50:16|0.27746
19:50:17|0.27746
19:50:18|0.27746
19:50:19|0.27746
19:50:20|0.27746
19:50:21|0.27746
19:50:22|0.27746
19:50:23|0.27746
19:50:24|0.27746
19:50:25|0.27746
19:50:26|0.27746
19:50:27|0.27746
19:50:28|0.27731
19:50:29|0.27731
19:50:30|0.27731
19:50:31|0.27731
19:50:32|0.27731
19:50:34|0.27719
19:50:35|0.27719
19:50:36|0.27716
19:50:38|0.27719
19:50:39|0.27716
19:50:40|0.27716
19:50:40|0.27716
19:50:41|0.27716
19:50:44|0.27722
19:50:44|0.27722
19:50:45|0.27739
19:50:46|0.27754
19:50:48|0.27754
19:50:48|0.2775
19:50:50|0.2775
19:50:51|0.2775
19:50:52|0.2775
19:50:53|0.2775
19:50:54|0.2775
19:50:55|0.2775
19:50:56|0.27769
19:50:57|0.27769
19:50:58|0.27771
19:50:59|0.27771
19:51:00|0.27775
19:51:01|0.27775
19:51:02|0.27775
19:51:03|0.27775
19:51:04|0.27775
19:51:05|0.27775
19:51:06|0.27775
19:51:07|0.27775
19:51:08|0.27776
19:51:09|0.27774
19:51:10|0.27774
19:51:11|0.27774
19:51:12|0.27774
19:51:13|0.27774
19:51:14|0.27774
19:51:15|0.27775
19:51:16|0.27775
19:51:17|0.27775
19:51:18|0.27782
19:51:19|0.27782
19:51:20|0.27782
19:51:21|0.2778
19:51:22|0.27766
19:51:23|0.2776
19:51:24|0.2776
19:51:25|0.2776
19:51:26|0.27772
19:51:27|0.27772
19:51:28|0.27772
19:51:29|0.27772
19:51:30|0.27772
19:51:31|0.27772
19:51:32|0.2775
19:51:33|0.27742
19:51:35|0.27731
19:51:36|0.27731
19:51:38|0.27731
19:51:39|0.27731
19:51:40|0.27731
19:51:41|0.27731
19:51:42|0.27731
19:51:42|0.27731
19:51:44|0.27731
19:51:45|0.27753
19:51:46|0.27753
19:51:47|0.27753
19:51:48|0.27753
19:51:49|0.27753
19:51:50|0.27753
19:51:51|0.27753
19:51:52|0.27753
19:51:53|0.27753
19:51:54|0.27735
19:51:54|0.2773
19:51:56|0.2773
19:51:57|0.2773
19:51:58|0.2773
19:51:59|0.2773
19:52:00|0.2773
19:52:01|0.2773
19:52:02|0.2773
19:52:04|0.2773
19:52:04|0.27746
19:52:05|0.27746
19:52:06|0.27746
19:52:07|0.27746
19:52:09|0.27731
19:52:09|0.27731
19:52:10|0.27731
19:52:11|0.27731
19:52:14|0.27731
19:52:14|0.27731
19:52:15|0.27731
19:52:16|0.27731
19:52:18|0.2775
19:52:18|0.2775
19:52:19|0.27751
19:52:20|0.27751
19:52:21|0.27751
19:52:22|0.27751
19:52:23|0.27751
19:52:24|0.27751
19:52:25|0.27751
19:52:26|0.27751
19:52:27|0.27752
19:52:28|0.27752
19:52:29|0.27752
19:52:30|0.27752
19:52:31|0.27752
19:52:32|0.27749
19:52:33|0.27748
19:52:35|0.27777
19:52:37|0.27777
19:52:38|0.27744
19:52:38|0.27749
19:52:40|0.27741
19:52:40|0.27741
19:52:42|0.2775
19:52:43|0.2775
19:52:44|0.2775
19:52:45|0.2775
19:52:45|0.2775
19:52:47|0.2775
19:52:49|0.2775
19:52:49|0.2775
19:52:51|0.2775
19:52:51|0.2775
19:52:53|0.2775
19:52:54|0.2775
19:52:54|0.2775
19:52:55|0.2775
19:52:56|0.27743
19:52:58|0.27732
19:52:58|0.27732
19:53:00|0.27732
19:53:01|0.27749
19:53:01|0.27749
19:53:02|0.27749
19:53:03|0.2775
19:53:04|0.2775
19:53:05|0.27732
19:53:06|0.27724
19:53:08|0.27724
19:53:08|0.27724
19:53:09|0.27724
19:53:10|0.27724
19:53:11|0.27724
19:53:13|0.27724
19:53:14|0.27724
19:53:15|0.27724
19:53:15|0.27724
19:53:16|0.27724
19:53:18|0.27724
19:53:18|0.27724
19:53:19|0.27724
19:53:20|0.27724
19:53:22|0.27724
19:53:23|0.27724
19:53:24|0.27724
19:53:25|0.27724
19:53:25|0.27724
19:53:27|0.27724
19:53:27|0.27743
19:53:28|0.27743
19:53:29|0.27747
19:53:30|0.27747
19:53:31|0.27747
19:53:32|0.27747
19:53:33|0.27747
19:53:34|0.27747
19:53:37|0.27724
19:53:38|0.27724
19:53:40|0.27724
19:53:41|0.27724
19:53:41|0.27724
19:53:43|0.27724
19:53:43|0.27725
19:53:44|0.27725
19:53:45|0.27725
19:53:46|0.27699
19:53:47|0.277
19:53:48|0.27715
19:53:49|0.27697
19:53:50|0.27697
19:53:51|0.27697
19:53:52|0.27697
19:53:53|0.27716
19:53:54|0.27716
19:53:55|0.27675
19:53:56|0.27695
19:53:57|0.27695
19:53:59|0.27695
19:54:00|0.27695
19:54:01|0.27695
19:54:02|0.27695
19:54:03|0.2772
19:54:05|0.2772
19:54:05|0.27705
19:54:07|0.27716
19:54:08|0.27716
19:54:08|0.27699
19:54:10|0.27698
19:54:10|0.27698
19:54:12|0.27698
19:54:13|0.27698
19:54:14|0.27698
19:54:15|0.27698
19:54:16|0.27697
19:54:16|0.277
19:54:18|0.27716
19:54:18|0.27716
19:54:20|0.27716
19:54:21|0.27716
19:54:21|0.27716
19:54:22|0.27716
19:54:24|0.27716
19:54:25|0.27716
19:54:26|0.27716
19:54:27|0.27716
19:54:27|0.27716
19:54:29|0.27716
19:54:30|0.27716
19:54:30|0.27716
19:54:31|0.27716
19:54:33|0.27716
19:54:34|0.27716
19:54:35|0.27716
19:54:36|0.27716
19:54:36|0.27716
19:54:39|0.27713
19:54:40|0.27713
19:54:40|0.27713
19:54:43|0.27713
19:54:43|0.27713
19:54:45|0.27702
19:54:46|0.27702
19:54:47|0.27702
19:54:48|0.27716
19:54:49|0.27716
19:54:50|0.27716
19:54:51|0.27716
19:54:52|0.27716
19:54:53|0.27716
19:54:54|0.27716
19:54:55|0.27716
19:54:56|0.27716
19:54:57|0.27716
19:54:58|0.27716
19:54:59|0.27716
19:55:00|0.27716
19:55:01|0.27701
19:55:02|0.27701
19:55:03|0.277
19:55:04|0.277
19:55:05|0.277
19:55:06|0.277
19:55:07|0.27713
19:55:08|0.27713
19:55:09|0.27715
19:55:10|0.27715
19:55:11|0.27715
19:55:12|0.27715
19:55:13|0.27697
19:55:14|0.27697
19:55:15|0.27688
19:55:16|0.27688
19:55:17|0.27688
19:55:18|0.27696
19:55:19|0.27679
19:55:20|0.27687
19:55:21|0.27687
19:55:22|0.27685
19:55:23|0.27685
19:55:24|0.27685
19:55:25|0.27685
19:55:26|0.27685
19:55:27|0.27685
19:55:28|0.27685
19:55:29|0.27685
19:55:30|0.27685
19:55:31|0.27685
19:55:32|0.27685
19:55:33|0.27685
19:55:34|0.27685
19:55:35|0.27685
19:55:36|0.27685
19:55:37|0.27685
19:55:39|0.27685
19:55:40|0.27676
19:55:41|0.27676
19:55:43|0.27676
19:55:43|0.27676
19:55:45|0.27676
19:55:47|0.27676
19:55:47|0.27676
19:55:49|0.27676
19:55:50|0.27676
19:55:51|0.27676
19:55:51|0.27676
19:55:52|0.27676
19:55:53|0.27676
19:55:55|0.27676
19:55:55|0.27676
19:55:57|0.27676
19:55:58|0.27676
19:55:59|0.27676
19:56:00|0.27685
19:56:01|0.27685
19:56:02|0.27686
19:56:04|0.27686
19:56:05|0.27686
19:56:05|0.27686
19:56:07|0.27686
19:56:07|0.27686
19:56:09|0.27686
19:56:10|0.27693
19:56:11|0.27693
19:56:12|0.27686
19:56:13|0.27686
19:56:14|0.27686
19:56:15|0.27686
19:56:16|0.27696
19:56:17|0.27696
19:56:18|0.27696
19:56:19|0.27686
19:56:19|0.27686
19:56:21|0.27686
19:56:22|0.27686
19:56:23|0.27686
19:56:24|0.27696
19:56:25|0.27696
19:56:25|0.27696
19:56:27|0.27696
19:56:28|0.27696
19:56:29|0.27696
19:56:30|0.27696
19:56:31|0.27696
19:56:32|0.27697
19:56:34|0.27688
19:56:34|0.27688
19:56:35|0.27688
19:56:36|0.27688
19:56:37|0.27689
19:56:40|0.27689
19:56:41|0.27699
19:56:43|0.27699
19:56:44|0.27699
19:56:46|0.277
19:56:47|0.277
19:56:48|0.277
19:56:49|0.277
19:56:50|0.277
19:56:50|0.27689
19:56:51|0.27689
19:56:53|0.27689
19:56:53|0.27689
19:56:54|0.27689
19:56:55|0.2769
19:56:57|0.2769
19:56:58|0.27703
19:56:58|0.27703
19:56:59|0.27703
19:57:00|0.27703
19:57:02|0.27703
19:57:03|0.27703
19:57:04|0.27703
19:57:05|0.27707
19:57:06|0.27707
19:57:07|0.27716
19:57:07|0.27716
19:57:09|0.27716
19:57:10|0.27716
19:57:10|0.27716
19:57:12|0.27716
19:57:13|0.27716
19:57:14|0.27716
19:57:15|0.27716
19:57:15|0.27716
19:57:16|0.27716
19:57:18|0.27716
19:57:19|0.27716
19:57:20|0.27716
19:57:20|0.27716
19:57:22|0.27716
19:57:23|0.27716
19:57:24|0.27713
19:57:25|0.27713
19:57:26|0.27713
19:57:27|0.27713
19:57:28|0.27713
19:57:29|0.27713
19:57:30|0.27713
19:57:31|0.27713
19:57:31|0.27713
19:57:33|0.27722
19:57:33|0.27722
19:57:35|0.27729
19:57:37|0.27729
19:57:37|0.27729
19:57:38|0.27729
19:57:40|0.27729
19:57:42|0.27729
19:57:44|0.27718
19:57:45|0.27718
19:57:46|0.27706
19:57:48|0.27706
19:57:49|0.27706
19:57:50|0.27706
19:57:52|0.27727
19:57:53|0.27727
19:57:54|0.27727
19:57:54|0.27727
19:57:57|0.27727
19:57:57|0.27727
19:57:58|0.27718
19:57:59|0.27748
19:58:00|0.27748
19:58:02|0.27748
19:58:03|0.27748
19:58:04|0.27748
19:58:05|0.27748
19:58:06|0.27748
19:58:07|0.27748
19:58:08|0.27748
19:58:09|0.27748
19:58:10|0.27748
19:58:11|0.27748
19:58:12|0.27748
19:58:13|0.27748
19:58:14|0.27748
19:58:15|0.27748
19:58:16|0.27748
19:58:17|0.27748
19:58:18|0.27702
19:58:19|0.27702
19:58:20|0.27702
19:58:21|0.27702
19:58:22|0.27702
19:58:23|0.27702
19:58:24|0.27702
19:58:25|0.27705
19:58:26|0.27705
19:58:27|0.27705
19:58:28|0.27705
19:58:29|0.27705
19:58:30|0.27705
19:58:31|0.27705
19:58:32|0.27705
19:58:33|0.27705
19:58:34|0.27705
19:58:35|0.27701
19:58:36|0.27701
19:58:37|0.27702
19:58:38|0.27702
19:58:39|0.27694
19:58:40|0.27694
19:58:41|0.27694
19:58:43|0.27701
19:58:45|0.27701
19:58:46|0.27701
19:58:47|0.27701
19:58:48|0.27699
19:58:49|0.27699
19:58:50|0.27699
19:58:51|0.27699
19:58:52|0.27699
19:58:53|0.27699
19:58:54|0.27699
19:58:55|0.27699
19:58:56|0.27699
19:58:57|0.27699
19:58:58|0.27699
19:58:59|0.27699
19:59:00|0.27705
19:59:01|0.27705
19:59:02|0.27705
19:59:03|0.27705
19:59:04|0.27705
19:59:05|0.27705
19:59:07|0.27705
19:59:08|0.27705
19:59:09|0.27705
19:59:10|0.27705
19:59:11|0.27705
19:59:13|0.27705
19:59:14|0.27723
19:59:15|0.27723
19:59:16|0.27723
19:59:16|0.27723
19:59:18|0.27723
19:59:18|0.27723
19:59:20|0.27723
19:59:21|0.27723
19:59:22|0.27723
19:59:23|0.27723
19:59:24|0.27723
19:59:25|0.27723
19:59:26|0.27723
19:59:27|0.27723
19:59:27|0.27723
19:59:29|0.27723
19:59:30|0.27723
19:59:31|0.27723
19:59:32|0.27723
19:59:33|0.27723
19:59:34|0.27723
19:59:35|0.27728
19:59:36|0.27723
19:59:37|0.27723
19:59:38|0.27723
19:59:39|0.27723
19:59:40|0.27723
19:59:41|0.27728
19:59:43|0.2772
19:59:45|0.2772
19:59:45|0.2772
19:59:46|0.2772
19:59:47|0.2772
19:59:48|0.2772
19:59:49|0.2772
19:59:51|0.2772
19:59:51|0.2772
19:59:52|0.2772
19:59:54|0.2772
19:59:54|0.2772
19:59:56|0.27699
19:59:57|0.2769
19:59:58|0.2769
19:59:58|0.2769
20:00:00|0.27689
20:00:01|0.27699
20:00:02|0.27699
20:00:03|0.27698
20:00:04|0.27698
20:00:05|0.27698
20:00:06|0.27698
20:00:07|0.27699
20:00:08|0.27699
20:00:09|0.27698
20:00:10|0.27698
20:00:11|0.277
20:00:12|0.277
20:00:13|0.277
20:00:14|0.277
20:00:15|0.277
20:00:16|0.277
20:00:18|0.277
20:00:19|0.277
20:00:19|0.277
20:00:20|0.277
20:00:23|0.277
20:00:23|0.277
20:00:25|0.27698
20:00:26|0.27698
20:00:26|0.27698
20:00:27|0.27698
20:00:28|0.27698
20:00:29|0.27698
20:00:30|0.277
20:00:31|0.277
20:00:33|0.277
20:00:33|0.27714
20:00:34|0.27714
20:00:36|0.27714
20:00:36|0.27714
20:00:37|0.27721
20:00:38|0.27721
20:00:40|0.27721
20:00:41|0.27721
20:00:41|0.27721
20:00:44|0.27705
20:00:45|0.27716
20:00:47|0.27706
20:00:48|0.27706
20:00:49|0.27706
20:00:50|0.27705
20:00:51|0.27714
20:00:53|0.27712
20:00:54|0.27712
20:00:54|0.27712
20:00:56|0.27712
20:00:56|0.27712
20:00:58|0.27712
20:00:59|0.27712
20:01:00|0.27712
20:01:01|0.27712
20:01:02|0.27712
20:01:03|0.27712
20:01:04|0.27712
20:01:04|0.277
20:01:07|0.27708
20:01:07|0.27708
20:01:08|0.27708
20:01:09|0.27708
20:01:10|0.27698
20:01:11|0.27698
20:01:13|0.27698
20:01:13|0.27711
20:01:16|0.27711
20:01:16|0.27703
20:01:17|0.27703
20:01:18|0.27703
20:01:19|0.27703
20:01:20|0.27703
20:01:21|0.27703
20:01:22|0.27703
20:01:23|0.27699
20:01:24|0.277
20:01:25|0.277
20:01:27|0.277
20:01:28|0.277
20:01:29|0.277
20:01:30|0.277
20:01:30|0.277
20:01:31|0.277
20:01:33|0.277
20:01:33|0.277
20:01:35|0.277
20:01:35|0.27701
20:01:36|0.27701
20:01:37|0.27701
20:01:38|0.27701
20:01:39|0.27701
20:01:40|0.27699
20:01:42|0.27698
20:01:42|0.27698
20:01:45|0.27698
20:01:45|0.27699
20:01:47|0.27699
20:01:48|0.27699
20:01:49|0.27699
20:01:51|0.27699
20:01:53|0.27699
20:01:54|0.27699
20:01:54|0.27699
20:01:55|0.27699
20:01:56|0.27699
20:01:58|0.27699
20:01:58|0.27669
20:01:59|0.27677
20:02:00|0.27673
20:02:01|0.27673
20:02:02|0.27686
20:02:03|0.27697
20:02:05|0.27697
20:02:05|0.27697
20:02:07|0.27697
20:02:08|0.27697
20:02:09|0.27697
20:02:09|0.27697
20:02:11|0.27697
20:02:11|0.27697
20:02:12|0.27697
20:02:14|0.27697
20:02:14|0.27697
20:02:16|0.27697
20:02:17|0.27697
20:02:17|0.27697
20:02:19|0.27697
20:02:20|0.27697
20:02:21|0.27697
20:02:23|0.27662
20:02:24|0.27662
20:02:24|0.27662
20:02:25|0.27662
20:02:26|0.27662
20:02:27|0.27662
20:02:28|0.27662
20:02:29|0.27662
20:02:30|0.27662
20:02:31|0.27662
20:02:32|0.27662
20:02:33|0.27662
20:02:35|0.27677
20:02:36|0.27693
20:02:36|0.27669
20:02:37|0.27669
20:02:39|0.27669
20:02:40|0.27688
20:02:41|0.27671
20:02:42|0.27671
20:02:43|0.27671
20:02:43|0.27671
20:02:46|0.27671
20:02:47|0.27671
20:02:49|0.27671
20:02:51|0.27671
20:02:53|0.27668
20:02:55|0.27668
20:02:55|0.27668
20:02:57|0.27668
20:02:57|0.27668
20:02:58|0.27668
20:02:59|0.27668
20:03:00|0.27668
20:03:01|0.27668
20:03:02|0.27668
20:03:03|0.27668
20:03:05|0.27668
20:03:06|0.27663
20:03:07|0.27663
20:03:08|0.27663
20:03:09|0.27663
20:03:10|0.27663
20:03:11|0.27662
20:03:12|0.27662
20:03:14|0.27662
20:03:15|0.27662
20:03:16|0.27662
20:03:17|0.27662
20:03:18|0.27662
20:03:19|0.27662
20:03:20|0.27662
20:03:21|0.27662
20:03:22|0.27662
20:03:23|0.27662
20:03:24|0.27662
20:03:25|0.27662
20:03:27|0.27671
20:03:28|0.27671
20:03:28|0.27671
20:03:30|0.27671
20:03:31|0.27671
20:03:32|0.27671
20:03:33|0.27671
20:03:33|0.27671
20:03:35|0.27671
20:03:36|0.27671
20:03:36|0.2767
20:03:37|0.2767
20:03:39|0.2767
20:03:40|0.2767
20:03:41|0.2767
20:03:42|0.2767
20:03:42|0.2767
20:03:44|0.2767
20:03:45|0.2767
20:03:47|0.27671
20:03:49|0.27678
20:03:50|0.27665
20:03:51|0.27665
20:03:52|0.27684
20:03:53|0.27684
20:03:54|0.27686
20:03:55|0.27686
20:03:56|0.27686
20:03:57|0.27686
20:03:58|0.27686
20:03:59|0.27686
20:04:00|0.27686
20:04:01|0.27693
20:04:02|0.27693
20:04:03|0.27693
20:04:04|0.27693
20:04:05|0.27693
20:04:06|0.27695
20:04:07|0.27695
20:04:09|0.27695
20:04:09|0.27695
20:04:10|0.2768
20:04:11|0.2768
20:04:12|0.2768
20:04:13|0.27686
20:04:14|0.27686
20:04:15|0.27686
20:04:16|0.27686
20:04:17|0.27686
20:04:18|0.27686
20:04:19|0.27686
20:04:20|0.27686
20:04:21|0.27686
20:04:22|0.27686
20:04:24|0.27686
20:04:25|0.27686
20:04:25|0.2768
20:04:26|0.2768
20:04:27|0.2768
20:04:28|0.2768
20:04:30|0.2768
20:04:31|0.2768
20:04:33|0.27686
20:04:33|0.27686
20:04:35|0.27686
20:04:36|0.27686
20:04:37|0.27686
20:04:37|0.27686
20:04:39|0.27657
20:04:40|0.27668
20:04:41|0.27668
20:04:42|0.27668
20:04:43|0.27668
20:04:44|0.27668
20:04:45|0.27661
20:04:46|0.27661
20:04:48|0.27661
20:04:50|0.27661
20:04:51|0.27661
20:04:52|0.27663
20:04:53|0.27663
20:04:55|0.27664
20:04:56|0.27664
20:04:57|0.27664
20:04:58|0.27664
20:04:59|0.27664
20:05:00|0.27664
20:05:01|0.27664
20:05:02|0.27664
20:05:04|0.27664
20:05:04|0.27664
20:05:05|0.27664
20:05:06|0.27664
20:05:07|0.27664
20:05:08|0.27664
20:05:09|0.27664
20:05:10|0.27664
20:05:11|0.27664
20:05:12|0.27664
20:05:13|0.27664
20:05:14|0.27664
20:05:15|0.27664
20:05:16|0.27664
20:05:17|0.27664
20:05:18|0.27664
20:05:19|0.27664
20:05:20|0.27664
20:05:21|0.27664
20:05:22|0.27664
20:05:23|0.27665
20:05:24|0.27665
20:05:25|0.27665
20:05:26|0.27673
20:05:27|0.27673
20:05:28|0.27673
20:05:30|0.27667
20:05:31|0.27667
20:05:32|0.27667
20:05:33|0.27667
20:05:34|0.27667
20:05:35|0.27667
20:05:36|0.27667
20:05:37|0.27686
20:05:38|0.27686
20:05:39|0.27686
20:05:40|0.27686
20:05:41|0.27686
20:05:42|0.27686
20:05:43|0.27686
20:05:44|0.27686
20:05:45|0.27686
20:05:46|0.27686
20:05:47|0.27672
20:05:49|0.27672
20:05:50|0.27672
20:05:52|0.27672
20:05:53|0.277
20:05:54|0.27695
20:05:55|0.27695
20:05:56|0.27695
20:05:58|0.27695
20:05:59|0.27695
20:06:00|0.27695
20:06:01|0.27695
20:06:02|0.27695
20:06:03|0.27702
20:06:06|0.27702
20:06:06|0.27702
20:06:08|0.27702
20:06:08|0.27702
20:06:09|0.27702
20:06:11|0.27702
20:06:11|0.27702
20:06:13|0.27702
20:06:13|0.27702
20:06:15|0.27702
20:06:15|0.27702
20:06:16|0.27702
20:06:17|0.27702
20:06:19|0.27702
20:06:20|0.27701
20:06:21|0.27701
20:06:22|0.27701
20:06:22|0.27701
20:06:24|0.27701
20:06:24|0.27701
20:06:25|0.27712
20:06:27|0.27712
20:06:27|0.27712
20:06:29|0.27712
20:06:30|0.27712
20:06:31|0.27712
20:06:33|0.27712
20:06:33|0.27712
20:06:34|0.27712
20:06:35|0.27712
20:06:36|0.27712
20:06:37|0.27712
20:06:38|0.27712
20:06:39|0.27712
20:06:40|0.27712
20:06:41|0.27712
20:06:42|0.27703
20:06:43|0.27703
20:06:44|0.27712
20:06:46|0.27712
20:06:46|0.27712
20:06:47|0.27712
20:06:50|0.27726
20:06:51|0.27702
20:06:53|0.27702
20:06:54|0.27702
20:06:55|0.27702
20:06:57|0.27702
20:06:58|0.27703
20:06:58|0.27703
20:06:59|0.27703
20:07:02|0.27703
20:07:03|0.27703
20:07:04|0.27703
20:07:05|0.27703
20:07:06|0.27703
20:07:07|0.27703
20:07:08|0.27703
20:07:09|0.27703
20:07:11|0.27703
20:07:11|0.27703
20:07:12|0.27703
20:07:14|0.27703
20:07:15|0.27703
20:07:16|0.27703
20:07:17|0.27703
20:07:18|0.27703
20:07:19|0.27703
20:07:20|0.27703
20:07:21|0.27703
20:07:22|0.27703
20:07:23|0.27703
20:07:25|0.27703
20:07:26|0.27723
20:07:27|0.27723
20:07:28|0.27723
20:07:29|0.27723
20:07:30|0.27723
20:07:31|0.27725
20:07:32|0.27725
20:07:33|0.27725
20:07:34|0.27725
20:07:35|0.27725
20:07:36|0.27725
20:07:37|0.27725
20:07:38|0.27725
20:07:39|0.27725
20:07:40|0.27725
20:07:41|0.27725
20:07:42|0.27725
20:07:43|0.27725
20:07:44|0.27725
20:07:45|0.27725
20:07:47|0.27725
20:07:48|0.27726
20:07:49|0.27726
20:07:50|0.27726
20:07:52|0.27726
20:07:54|0.27726
20:07:54|0.27726
20:07:55|0.27734
20:07:56|0.27734
20:07:58|0.27736
20:07:58|0.27736
20:07:59|0.27736
20:08:01|0.27736
20:08:02|0.27736
20:08:03|0.27736
20:08:04|0.27736
20:08:05|0.27736
20:08:06|0.27736
20:08:07|0.2775
20:08:08|0.2775
20:08:09|0.2775
20:08:11|0.2775
20:08:11|0.2775
20:08:12|0.2775
20:08:14|0.2775
20:08:14|0.2775
20:08:15|0.2775
20:08:16|0.2775
20:08:17|0.2775
20:08:18|0.2775
20:08:19|0.2775
20:08:20|0.2775
20:08:21|0.2775
20:08:23|0.2775
20:08:23|0.2775
20:08:24|0.2775
20:08:25|0.2775
20:08:26|0.2775
20:08:27|0.2775
20:08:28|0.27756
20:08:29|0.27757
20:08:30|0.27757
20:08:31|0.27757
20:08:32|0.27757
20:08:33|0.27757
20:08:34|0.27757
20:08:35|0.2776
20:08:37|0.2776
20:08:38|0.27764
20:08:39|0.27764
20:08:40|0.27764
20:08:41|0.27764
20:08:42|0.27764
20:08:43|0.27764
20:08:44|0.27764
20:08:45|0.27764
20:08:46|0.27764
20:08:47|0.27764
20:08:48|0.27764
20:08:49|0.27764
20:08:50|0.2775
20:08:52|0.2774
20:08:53|0.27753
20:08:54|0.27753
20:08:55|0.27753
20:08:57|0.27753
20:08:57|0.27753
20:08:59|0.27749
20:09:00|0.27749
20:09:02|0.27749
20:09:02|0.27749
20:09:04|0.27749
20:09:05|0.27749
20:09:05|0.27749
20:09:08|0.27748
20:09:08|0.27748
20:09:10|0.27748
20:09:11|0.27748
20:09:12|0.27756
20:09:13|0.27756
20:09:14|0.27756
20:09:15|0.27756
20:09:16|0.27756
20:09:17|0.27756
20:09:18|0.27754
20:09:19|0.27741
20:09:20|0.27756
20:09:21|0.27756
20:09:22|0.27756
20:09:23|0.27756
20:09:24|0.27756
20:09:25|0.27753
20:09:26|0.27753
20:09:27|0.27754
20:09:28|0.27754
20:09:29|0.27754
20:09:30|0.27754
20:09:31|0.27754
20:09:32|0.27756
20:09:33|0.27756
20:09:34|0.27756
20:09:35|0.27756
20:09:36|0.27756
20:09:37|0.27745
20:09:38|0.27745
20:09:39|0.27745
20:09:40|0.27745
20:09:41|0.27768
20:09:42|0.27768
20:09:43|0.27721
20:09:44|0.27721
20:09:45|0.27721
20:09:46|0.27747
20:09:47|0.27747
20:09:48|0.27747
20:09:49|0.27747
20:09:50|0.27747
20:09:51|0.27747
20:09:53|0.27747
20:09:55|0.27747
20:09:56|0.27747
20:09:58|0.27747
20:09:59|0.27747
20:10:00|0.27747
20:10:01|0.27747
20:10:03|0.27747
20:10:05|0.27753
20:10:05|0.27753
20:10:06|0.2773
20:10:08|0.2773
20:10:09|0.2773
20:10:10|0.2773
20:10:10|0.2773
20:10:12|0.2773
20:10:12|0.27722
20:10:14|0.27722
20:10:15|0.27722
20:10:15|0.2772
20:10:17|0.2772
20:10:18|0.2772
20:10:18|0.2772
20:10:20|0.2772
20:10:21|0.2772
20:10:22|0.27716
20:10:22|0.27716
20:10:24|0.27716
20:10:25|0.27716
20:10:26|0.27716
20:10:27|0.27723
20:10:27|0.27746
20:10:28|0.27746
20:10:29|0.27746
20:10:31|0.27746
20:10:32|0.27746
20:10:33|0.27746
20:10:34|0.27746
20:10:35|0.27746
20:10:35|0.27746
20:10:37|0.27746
20:10:37|0.27746
20:10:39|0.27765
20:10:40|0.27776
20:10:41|0.27787
20:10:42|0.27787
20:10:43|0.27787
20:10:44|0.27787
20:10:45|0.27776
20:10:45|0.27776
20:10:47|0.27786
20:10:48|0.27786
20:10:49|0.27786
20:10:50|0.27786
20:10:51|0.27786
20:10:52|0.27795
20:10:54|0.27794
20:10:56|0.27794
20:10:56|0.27794
20:10:58|0.27794
20:11:00|0.27794
20:11:01|0.27794
20:11:02|0.27794
20:11:03|0.27794
20:11:04|0.27794
20:11:05|0.27794
20:11:07|0.27794
20:11:09|0.27794
20:11:10|0.27794
20:11:11|0.27797
20:11:11|0.27797
20:11:13|0.27798
20:11:14|0.27798
20:11:15|0.27798
20:11:16|0.278
20:11:16|0.278
20:11:18|0.278
20:11:18|0.278
20:11:20|0.27817
20:11:20|0.27817
20:11:21|0.27817
20:11:22|0.27817
20:11:24|0.27817
20:11:24|0.27817
20:11:26|0.27818
20:11:27|0.27821
20:11:28|0.27829
20:11:28|0.27826
20:11:30|0.27826
20:11:31|0.27826
20:11:31|0.27826
20:11:33|0.2782
20:11:34|0.2782
20:11:34|0.2782
20:11:35|0.2782
20:11:36|0.2782
20:11:37|0.2782
20:11:40|0.2782
20:11:40|0.27827
20:11:41|0.27827
20:11:42|0.27827
20:11:43|0.27827
20:11:44|0.27827
20:11:45|0.27826
20:11:46|0.27824
20:11:47|0.27824
20:11:48|0.27824
20:11:49|0.27824
20:11:50|0.27815
20:11:51|0.27815
20:11:52|0.27815
20:11:54|0.27815
20:11:56|0.27821
20:11:57|0.27821
20:11:59|0.27811
20:11:59|0.27811
20:12:01|0.27811
20:12:03|0.27811
20:12:03|0.27811
20:12:05|0.27811
20:12:06|0.27829
20:12:06|0.27829
20:12:07|0.27824
20:12:09|0.27824
20:12:10|0.27824
20:12:11|0.27824
20:12:12|0.27824
20:12:12|0.27829
20:12:13|0.2783
20:12:14|0.2783
20:12:16|0.27834
20:12:17|0.27817
20:12:17|0.27817
20:12:19|0.27834
20:12:19|0.27834
20:12:21|0.27848
20:12:21|0.27848
20:12:23|0.27848
20:12:24|0.27848
20:12:25|0.27848
20:12:25|0.27837
20:12:26|0.27847
20:12:28|0.27847
20:12:28|0.27847
20:12:30|0.27847
20:12:30|0.27847
20:12:31|0.27847
20:12:32|0.27847
20:12:33|0.27847
20:12:34|0.27835
20:12:35|0.27835
20:12:37|0.27835
20:12:37|0.27835
20:12:38|0.27837
20:12:40|0.27837
20:12:41|0.27837
20:12:41|0.27842
20:12:42|0.27842
20:12:44|0.27842
20:12:45|0.27842
20:12:47|0.27842
20:12:47|0.27846
20:12:48|0.27846
20:12:49|0.27846
20:12:50|0.27858
20:12:51|0.27858
20:12:52|0.27858
20:12:53|0.27858
20:12:55|0.27856
20:12:57|0.27856
20:12:58|0.27856
20:13:00|0.27842
20:13:01|0.27842
20:13:03|0.27837
20:13:04|0.27837
20:13:05|0.27837
20:13:06|0.27835
20:13:07|0.27835
20:13:08|0.27835
20:13:09|0.27835
20:13:10|0.27835
20:13:11|0.27835
20:13:12|0.27832
20:13:13|0.27832
20:13:14|0.27832
20:13:15|0.27832
20:13:16|0.27832
20:13:18|0.27832
20:13:19|0.27822
20:13:19|0.27827
20:13:20|0.27815
20:13:22|0.27815
20:13:22|0.27815
20:13:23|0.27815
20:13:25|0.27815
20:13:27|0.27815
20:13:27|0.27815
20:13:28|0.27815
20:13:29|0.27815
20:13:31|0.27795
20:13:31|0.27795
20:13:32|0.27795
20:13:33|0.27795
20:13:35|0.27795
20:13:35|0.27789
20:13:36|0.27789
20:13:37|0.27789
20:13:38|0.27789
20:13:39|0.27787
20:13:40|0.27787
20:13:41|0.27802
20:13:42|0.27802
20:13:43|0.27802
20:13:44|0.27802
20:13:46|0.27802
20:13:46|0.27802
20:13:47|0.27802
20:13:48|0.27818
20:13:49|0.27817
20:13:50|0.27817
20:13:51|0.27817
20:13:52|0.27826
20:13:53|0.2785
20:13:54|0.2785
20:13:57|0.2785
20:13:58|0.27826
20:13:59|0.27826
20:14:01|0.27836
20:14:02|0.27839
20:14:03|0.27839
20:14:04|0.27848
20:14:05|0.27848
20:14:06|0.27847
20:14:08|0.27847
20:14:08|0.27847
20:14:10|0.2785
20:14:11|0.2785
20:14:12|0.2785
20:14:13|0.2785
20:14:14|0.2785
20:14:15|0.2785
20:14:16|0.27849
20:14:17|0.27837
20:14:18|0.27836
20:14:19|0.27836
20:14:20|0.27836
20:14:21|0.27836
20:14:22|0.27836
20:14:23|0.2785
20:14:24|0.2785
20:14:25|0.27844
20:14:26|0.27844
20:14:27|0.27844
20:14:28|0.27844
20:14:29|0.27838
20:14:30|0.27838
20:14:31|0.27838
20:14:32|0.27838
20:14:33|0.27844
20:14:34|0.27844
20:14:35|0.27844
20:14:36|0.27844
20:14:37|0.27844
20:14:38|0.27844
20:14:39|0.27844
20:14:40|0.27839
20:14:41|0.27837
20:14:43|0.27837
20:14:43|0.2785
20:14:44|0.27843
20:14:46|0.27843
20:14:46|0.27859
20:14:47|0.27869
20:14:48|0.2786
20:14:49|0.2786
20:14:50|0.2786
20:14:51|0.2786
20:14:52|0.2786
20:14:54|0.2786
20:14:54|0.27864
20:14:55|0.27864
20:14:58|0.27864
20:14:58|0.27864
20:15:00|0.27864
20:15:00|0.27864
20:15:01|0.27864
20:15:03|0.27848
20:15:04|0.27848
20:15:05|0.27844
20:15:06|0.27866
20:15:07|0.27866
20:15:08|0.27866
20:15:09|0.27869
20:15:10|0.27869
20:15:11|0.27869
20:15:12|0.27869
20:15:13|0.27869
20:15:14|0.27869
20:15:15|0.27869
20:15:16|0.27869
20:15:17|0.27869
20:15:18|0.27869
20:15:19|0.27869
20:15:20|0.27869
20:15:21|0.27869
20:15:22|0.27869
20:15:23|0.27869
20:15:24|0.27869
20:15:25|0.27879
20:15:26|0.27879
20:15:27|0.2788
20:15:28|0.27886
20:15:29|0.27886
20:15:30|0.27886
20:15:31|0.27886
20:15:32|0.27886
20:15:33|0.27886
20:15:34|0.27886
20:15:35|0.27886
20:15:36|0.27886
20:15:37|0.27888
20:15:38|0.27886
20:15:39|0.27891
20:15:40|0.27891
20:15:41|0.27891
20:15:42|0.27891
20:15:43|0.27896
20:15:44|0.27889
20:15:45|0.27889
20:15:46|0.27889
20:15:47|0.27889
20:15:48|0.27889
20:15:49|0.27899
20:15:50|0.27899
20:15:51|0.27899
20:15:52|0.27899
20:15:53|0.27899
20:15:54|0.27899
20:15:55|0.27889
20:15:56|0.279
20:15:57|0.279
20:15:58|0.27899
20:15:59|0.27899
20:16:01|0.27899
20:16:02|0.27899
20:16:03|0.27899
20:16:05|0.27899
20:16:06|0.2789
20:16:07|0.27898
20:16:08|0.27898
20:16:08|0.27897
20:16:10|0.27897
20:16:11|0.27897
20:16:11|0.27897
20:16:13|0.27897
20:16:14|0.27897
20:16:14|0.27897
20:16:16|0.27897
20:16:17|0.27897
20:16:18|0.279
20:16:18|0.279
20:16:20|0.279
20:16:21|0.279
20:16:22|0.27899
20:16:23|0.2787
20:16:23|0.2787
20:16:25|0.27869
20:16:26|0.27869
20:16:27|0.27869
20:16:27|0.27869
20:16:29|0.27895
20:16:29|0.27895
20:16:31|0.27882
20:16:32|0.27882
20:16:32|0.27882
20:16:33|0.27882
20:16:35|0.2786
20:16:35|0.2786
20:16:37|0.2786
20:16:38|0.2786
20:16:38|0.2786
20:16:40|0.2786
20:16:41|0.27875
20:16:42|0.27875
20:16:43|0.27875
20:16:44|0.27875
20:16:45|0.27884
20:16:46|0.27884
20:16:47|0.27884
20:16:49|0.27889
20:16:51|0.27889
20:16:51|0.27889
20:16:53|0.27889
20:16:54|0.27889
20:16:54|0.27889
20:16:55|0.27889
20:16:56|0.27882
20:16:57|0.27899
20:17:00|0.27899
20:17:00|0.2788
20:17:01|0.2788
20:17:03|0.2788
20:17:04|0.2788
20:17:05|0.2788
20:17:07|0.2788
20:17:08|0.2788
20:17:10|0.2789
20:17:11|0.2789
20:17:11|0.2789
20:17:13|0.2789
20:17:15|0.2788
20:17:15|0.2788
20:17:16|0.2788
20:17:17|0.2788
20:17:19|0.2788
20:17:20|0.2788
20:17:21|0.2788
20:17:22|0.2788
20:17:24|0.27869
20:17:26|0.2788
20:17:27|0.2788
20:17:27|0.2788
20:17:30|0.2788
20:17:30|0.27879
20:17:31|0.27879
20:17:33|0.2788
20:17:33|0.2788
20:17:35|0.2788
20:17:36|0.2788
20:17:36|0.27896
20:17:37|0.27896
20:17:38|0.27896
20:17:39|0.27891
20:17:40|0.27891
20:17:42|0.27891
20:17:43|0.27891
20:17:44|0.27891
20:17:44|0.27891
20:17:45|0.27891
20:17:46|0.27889
20:17:47|0.27889
20:17:49|0.27889
20:17:49|0.27889
20:17:50|0.27889
20:17:52|0.27879
20:17:52|0.27879
20:17:54|0.27879
20:17:54|0.27879
20:17:56|0.27879
20:17:57|0.27879
20:17:57|0.27879
20:17:58|0.27879
20:17:59|0.27879
20:18:02|0.27869
20:18:02|0.27877
20:18:04|0.27877
20:18:04|0.27877
20:18:06|0.27877
20:18:07|0.27877
20:18:08|0.27877
20:18:09|0.27877
20:18:10|0.27877
20:18:11|0.27877
20:18:12|0.27873
20:18:12|0.27873
20:18:14|0.27873
20:18:15|0.27873
20:18:15|0.27873
20:18:17|0.27872
20:18:18|0.2785
20:18:19|0.27835
20:18:20|0.27835
20:18:21|0.27835
20:18:22|0.27835
20:18:23|0.27835
20:18:24|0.27835
20:18:26|0.27835
20:18:26|0.27835
20:18:27|0.27836
20:18:28|0.27836
20:18:29|0.27836
20:18:30|0.27836
20:18:31|0.27836
20:18:32|0.27836
20:18:33|0.27836
20:18:35|0.27836
20:18:35|0.27836
20:18:36|0.27841
20:18:38|0.27841
20:18:38|0.27841
20:18:39|0.27841
20:18:41|0.27841
20:18:42|0.27833
20:18:42|0.27833
20:18:43|0.27833
20:18:44|0.27833
20:18:46|0.27833
20:18:47|0.27833
20:18:48|0.27833
20:18:49|0.27833
20:18:50|0.27833
20:18:51|0.27842
20:18:52|0.27842
20:18:52|0.2785
20:18:54|0.27828
20:18:54|0.27828
20:18:55|0.27828
20:18:56|0.27828
20:18:57|0.27828
20:18:59|0.27844
20:19:00|0.27844
20:19:02|0.2783
20:19:03|0.2783
20:19:04|0.27824
20:19:05|0.27824
20:19:06|0.2783
20:19:07|0.2783
20:19:08|0.2783
20:19:10|0.2783
20:19:10|0.2783
20:19:12|0.2783
20:19:13|0.27824
20:19:14|0.27824
20:19:15|0.27824
20:19:16|0.2784
20:19:17|0.2784
20:19:18|0.2784
20:19:19|0.27825
20:19:20|0.27825
20:19:21|0.27825
20:19:22|0.27825
20:19:23|0.27825
20:19:24|0.27825
20:19:25|0.27825
20:19:26|0.27817
20:19:28|0.27817
20:19:28|0.27817
20:19:30|0.27817
20:19:30|0.27817
20:19:32|0.27828
20:19:33|0.27828
20:19:33|0.27828
20:19:35|0.27828
20:19:36|0.27828
20:19:36|0.27828
20:19:38|0.27828
20:19:38|0.27828
20:19:39|0.27828
20:19:40|0.27828
20:19:41|0.27828
20:19:42|0.27828
20:19:43|0.27828
20:19:45|0.27828
20:19:46|0.27828
20:19:46|0.27828
20:19:48|0.27817
20:19:49|0.27812
20:19:49|0.27812
20:19:51|0.27812
20:19:51|0.27812
20:19:52|0.27812
20:19:54|0.27812
20:19:55|0.27776
20:19:55|0.27777
20:19:57|0.27776
20:19:57|0.27776
20:19:58|0.27776
20:19:59|0.27776
20:20:00|0.27776
20:20:03|0.27776
20:20:03|0.27763
20:20:05|0.27763
20:20:05|0.27763
20:20:07|0.27763
20:20:08|0.27763
20:20:09|0.27763
20:20:11|0.27772
20:20:12|0.27772
20:20:14|0.27772
20:20:14|0.27756
20:20:16|0.27756
20:20:16|0.27756
20:20:17|0.27756
20:20:18|0.27744
20:20:20|0.27744
20:20:20|0.27744
20:20:21|0.27744
20:20:22|0.27744
20:20:23|0.27744
20:20:25|0.27744
20:20:26|0.27744
20:20:27|0.27744
20:20:28|0.2774
20:20:29|0.27738
20:20:30|0.27738
20:20:31|0.27736
20:20:32|0.27736
20:20:33|0.27736
20:20:34|0.27736
20:20:35|0.27724
20:20:36|0.27724
20:20:37|0.27724
20:20:38|0.27724
20:20:39|0.27724
20:20:40|0.27726
20:20:41|0.277
20:20:42|0.277
20:20:43|0.277
20:20:44|0.277
20:20:45|0.277
20:20:46|0.277
20:20:47|0.277
20:20:48|0.277
20:20:49|0.277
20:20:50|0.277
20:20:51|0.277
20:20:52|0.277
20:20:53|0.277
20:20:54|0.277
20:20:55|0.277
20:20:56|0.277
20:20:57|0.27691
20:20:58|0.27691
20:20:59|0.27691
20:21:00|0.27691
20:21:01|0.27691
20:21:03|0.27691
20:21:05|0.27691
20:21:06|0.27691
20:21:07|0.27691
20:21:08|0.27691
20:21:09|0.27691
20:21:10|0.27691
20:21:11|0.27691
20:21:12|0.27691
20:21:13|0.27691
20:21:13|0.27691
20:21:15|0.27691
20:21:16|0.27691
20:21:17|0.27691
20:21:18|0.27691
20:21:18|0.27691
20:21:20|0.27691
20:21:21|0.2769
20:21:22|0.2769
20:21:23|0.2769
20:21:24|0.2769
20:21:25|0.2769
20:21:26|0.2769
20:21:27|0.2769
20:21:29|0.2769
20:21:30|0.2769
20:21:30|0.2769
20:21:31|0.2769
20:21:32|0.2769
20:21:34|0.27691
20:21:35|0.27691
20:21:35|0.27691
20:21:37|0.27698
20:21:37|0.27698
20:21:38|0.27698
20:21:40|0.27698
20:21:40|0.27698
20:21:42|0.27698
20:21:42|0.27698
20:21:43|0.27698
20:21:44|0.27698
20:21:46|0.27698
20:21:46|0.27689
20:21:47|0.27688
20:21:49|0.27688
20:21:49|0.27688
20:21:51|0.27688
20:21:52|0.27688
20:21:52|0.27688
20:21:53|0.27688
20:21:55|0.27699
20:21:55|0.27699
20:21:56|0.27699
20:21:57|0.27699
20:21:59|0.27689
20:22:00|0.27698
20:22:00|0.27699
20:22:02|0.27701
20:22:02|0.27701
20:22:05|0.27701
20:22:05|0.27701
20:22:06|0.27712
20:22:07|0.27712
20:22:08|0.27712
20:22:10|0.27712
20:22:10|0.27712
20:22:11|0.27712
20:22:12|0.27712
20:22:14|0.27712
20:22:15|0.2771
20:22:16|0.2771
20:22:18|0.2771
20:22:19|0.2771
20:22:20|0.2771
20:22:21|0.27694
20:22:22|0.27687
20:22:23|0.27687
20:22:24|0.27687
20:22:25|0.27687
20:22:26|0.27687
20:22:26|0.27687
20:22:28|0.27687
20:22:28|0.27687
20:22:30|0.27687
20:22:31|0.27687
20:22:32|0.27687
20:22:33|0.27687
20:22:34|0.27687
20:22:35|0.27687
20:22:36|0.27687
20:22:37|0.27661
20:22:38|0.27661
20:22:39|0.27675
20:22:40|0.27675
20:22:41|0.27675
20:22:42|0.27675
20:22:43|0.27675
20:22:44|0.27675
20:22:45|0.27675
20:22:45|0.27675
20:22:47|0.27675
20:22:47|0.27675
20:22:49|0.27675
20:22:50|0.27675
20:22:51|0.27675
20:22:52|0.27675
20:22:52|0.27662
20:22:54|0.27662
20:22:55|0.27662
20:22:56|0.27662
20:22:57|0.27662
20:22:58|0.27662
20:22:58|0.27662
20:22:59|0.27662
20:23:01|0.27662
20:23:02|0.27662
20:23:03|0.27707
20:23:03|0.27684
20:23:06|0.2771
20:23:07|0.2771
20:23:09|0.2771
20:23:10|0.2771
20:23:11|0.2771
20:23:12|0.2771
20:23:13|0.2771
20:23:14|0.2771
20:23:15|0.2771
20:23:16|0.2771
20:23:17|0.27708
20:23:18|0.27708
20:23:19|0.27708
20:23:20|0.27708
20:23:21|0.27708
20:23:22|0.27708
20:23:23|0.27708
20:23:25|0.27708
20:23:25|0.27708
20:23:26|0.2771
20:23:27|0.2771
20:23:28|0.27711
20:23:29|0.27711
20:23:31|0.27711
20:23:31|0.27711
20:23:32|0.27711
20:23:33|0.27711
20:23:34|0.27711
20:23:35|0.27722
20:23:37|0.27743
20:23:37|0.27743
20:23:39|0.27747
20:23:40|0.27747
20:23:41|0.27747
20:23:41|0.27747
20:23:43|0.27747
20:23:44|0.27747
20:23:45|0.27747
20:23:46|0.27747
20:23:47|0.27747
20:23:47|0.27747
20:23:49|0.27747
20:23:50|0.2774
20:23:50|0.2774
20:23:52|0.2774
20:23:54|0.2774
20:23:55|0.2774
20:23:55|0.2774
20:23:56|0.2774
20:23:57|0.2774
20:23:58|0.2774
20:24:00|0.2774
20:24:00|0.27742
20:24:01|0.27742
20:24:02|0.27742
20:24:04|0.27742
20:24:04|0.27742
20:24:07|0.27742
20:24:08|0.2774
20:24:09|0.2774
20:24:11|0.2774
20:24:12|0.2774
20:24:13|0.2774
20:24:14|0.2774
20:24:15|0.2774
20:24:16|0.2774
20:24:18|0.2774
20:24:18|0.2774
20:24:19|0.2774
20:24:20|0.2774
20:24:22|0.27742
20:24:23|0.27742
20:24:25|0.27742
20:24:26|0.27742
20:24:27|0.27742
20:24:28|0.27742
20:24:30|0.27742
20:24:31|0.27742
20:24:32|0.27742
20:24:32|0.2774
20:24:33|0.2774
20:24:34|0.2774
20:24:36|0.2774
20:24:37|0.2774
20:24:37|0.2774
20:24:39|0.2774
20:24:40|0.2774
20:24:40|0.27727
20:24:41|0.27727
20:24:42|0.27727
20:24:43|0.27727
20:24:44|0.27727
20:24:45|0.27727
20:24:46|0.27727
20:24:48|0.27727
20:24:48|0.27727
20:24:49|0.27727
20:24:50|0.27727
20:24:51|0.27727
20:24:52|0.27715
20:24:53|0.27715
20:24:55|0.27715
20:24:56|0.27715
20:24:56|0.27715
20:24:57|0.27715
20:24:59|0.27715
20:24:59|0.27715
20:25:00|0.27715
20:25:01|0.27715
20:25:02|0.27715
20:25:03|0.27715
20:25:04|0.27715
20:25:05|0.27715
20:25:08|0.27715
20:25:10|0.27715
20:25:11|0.27732
20:25:12|0.27732
20:25:14|0.27713
20:25:15|0.27713
20:25:15|0.27713
20:25:17|0.27713
20:25:18|0.27713
20:25:19|0.27701
20:25:20|0.27701
20:25:21|0.27701
20:25:22|0.27701
20:25:23|0.27701
20:25:23|0.27701
20:25:25|0.27701
20:25:27|0.27709
20:25:27|0.27709
20:25:28|0.27709
20:25:30|0.27709
20:25:30|0.27709
20:25:33|0.27691
20:25:33|0.27715
20:25:34|0.27715
20:25:35|0.27715
20:25:36|0.27691
20:25:37|0.27691
20:25:38|0.27691
20:25:39|0.27691
20:25:40|0.27701
20:25:42|0.27701
20:25:43|0.27701
20:25:44|0.27701
20:25:45|0.27701
20:25:46|0.27691
20:25:47|0.27691
20:25:48|0.27691
20:25:49|0.27691
20:25:50|0.27697
20:25:51|0.27697
20:25:52|0.27697
20:25:53|0.27697
20:25:54|0.27697
20:25:55|0.27697
20:25:56|0.2769
20:25:57|0.27695
20:25:58|0.27695
20:25:59|0.27695
20:26:00|0.27695
20:26:01|0.27695
20:26:02|0.27695
20:26:03|0.27695
20:26:04|0.27695
20:26:05|0.27695
20:26:06|0.27695
20:26:08|0.27695
20:26:10|0.27695
20:26:11|0.27695
20:26:12|0.27695
20:26:13|0.27695
20:26:13|0.27701
20:26:16|0.27701
20:26:17|0.27729
20:26:18|0.27729
20:26:19|0.27729
20:26:20|0.27729
20:26:20|0.27729
20:26:21|0.27729
20:26:23|0.27729
20:26:25|0.27729
20:26:25|0.27729
20:26:26|0.27729
20:26:27|0.27703
20:26:28|0.27718
20:26:29|0.27701
20:26:30|0.27701
20:26:31|0.27718
20:26:33|0.27718
20:26:34|0.27718
20:26:35|0.27718
20:26:37|0.27718
20:26:38|0.27718
20:26:39|0.27718
20:26:40|0.27718
20:26:41|0.27718
20:26:42|0.27718
20:26:43|0.27717
20:26:44|0.27717
20:26:45|0.27717
20:26:45|0.27717
20:26:47|0.27717
20:26:48|0.27717
20:26:48|0.27717
20:26:50|0.27717
20:26:51|0.27717
20:26:52|0.27717
20:26:53|0.27717
20:26:54|0.27717
20:26:54|0.27717
20:26:56|0.2772
20:26:57|0.2772
20:26:58|0.2772
20:26:59|0.2772
20:27:00|0.2772
20:27:00|0.27718
20:27:02|0.27718
20:27:02|0.27718
20:27:03|0.27703
20:27:05|0.27703
20:27:06|0.27703
20:27:07|0.27703
20:27:08|0.27703
20:27:09|0.27703
20:27:11|0.27703
20:27:13|0.27703
20:27:13|0.27703
20:27:15|0.27703
20:27:16|0.27703
20:27:17|0.27703
20:27:18|0.27703
20:27:19|0.27703
20:27:20|0.27688
20:27:21|0.27688
20:27:22|0.27688
20:27:23|0.27688
20:27:24|0.27683
20:27:25|0.27683
20:27:26|0.27683
20:27:27|0.27683
20:27:28|0.27683
20:27:29|0.27683
20:27:30|0.27675
20:27:31|0.27684
20:27:32|0.27674
20:27:33|0.27674
20:27:34|0.27674
20:27:35|0.27674
20:27:36|0.27674
20:27:37|0.27674
20:27:38|0.27674
20:27:39|0.27743
20:27:40|0.27743
20:27:41|0.27743
20:27:42|0.27743
20:27:43|0.27737
20:27:45|0.27737
20:27:46|0.27737
20:27:47|0.27737
20:27:48|0.27737
20:27:49|0.27737
20:27:50|0.27737
20:27:51|0.27737
20:27:52|0.27737
20:27:53|0.27737
20:27:54|0.27737
20:27:55|0.27737
20:27:56|0.27737
20:27:57|0.27737
20:27:58|0.27743
20:27:59|0.27743
20:28:00|0.27743
20:28:01|0.27743
20:28:02|0.27746
20:28:03|0.27746
20:28:04|0.2776
20:28:05|0.27763
20:28:06|0.27765
20:28:07|0.27765
20:28:08|0.27765
20:28:09|0.27765
20:28:11|0.2775
20:28:12|0.2775
20:28:13|0.2775
20:28:14|0.2775
20:28:15|0.2775
20:28:16|0.2775
20:28:17|0.2775
20:28:18|0.2775
20:28:18|0.2775
20:28:21|0.2775
20:28:22|0.2775
20:28:23|0.27764
20:28:23|0.27764
20:28:24|0.27763
20:28:26|0.27763
20:28:26|0.27763
20:28:28|0.27763
20:28:29|0.27763
20:28:29|0.27763
20:28:30|0.27763
20:28:32|0.27763
20:28:33|0.27763
20:28:34|0.27763
20:28:35|0.2775
20:28:35|0.2775
20:28:37|0.2775
20:28:37|0.2775
20:28:39|0.2775
20:28:40|0.2775
20:28:40|0.2775
20:28:41|0.2775
20:28:42|0.2775
20:28:43|0.2776
20:28:44|0.2776
20:28:45|0.2776
20:28:47|0.2776
20:28:48|0.2776
20:28:49|0.2776
20:28:49|0.2776
20:28:50|0.2776
20:28:51|0.2776
20:28:52|0.2776
20:28:54|0.2776
20:28:54|0.2776
20:28:55|0.27746
20:28:56|0.2774
20:28:57|0.2774
20:28:58|0.2774
20:29:00|0.2774
20:29:01|0.27731
20:29:02|0.27745
20:29:03|0.27745
20:29:04|0.27745
20:29:05|0.27745
20:29:06|0.27745
20:29:07|0.27745
20:29:08|0.27745
20:29:09|0.27745
20:29:10|0.27745
20:29:11|0.27745
20:29:13|0.27745
20:29:14|0.27745
20:29:16|0.27745
20:29:17|0.27745
20:29:17|0.27745
20:29:18|0.27745
20:29:19|0.27745
20:29:21|0.27745
20:29:23|0.27731
20:29:23|0.27731
20:29:24|0.27731
20:29:25|0.27712
20:29:26|0.27712
20:29:27|0.27705
20:29:28|0.27705
20:29:29|0.27715
20:29:30|0.27715
20:29:31|0.27715
20:29:32|0.27715
20:29:33|0.27715
20:29:34|0.27715
20:29:36|0.27715
20:29:36|0.27715
20:29:38|0.27715
20:29:38|0.27744
20:29:39|0.27744
20:29:40|0.27744
20:29:41|0.27744
20:29:42|0.27745
20:29:43|0.27745
20:29:44|0.27745
20:29:45|0.27745
20:29:46|0.27745
20:29:47|0.27745
20:29:48|0.27745
20:29:49|0.27745
20:29:50|0.27745
20:29:51|0.27742
20:29:52|0.27742
20:29:53|0.27742
20:29:54|0.27745
20:29:55|0.27745
20:29:56|0.27745
20:29:57|0.27745
20:29:58|0.27745
20:29:59|0.27739
20:30:00|0.27739
20:30:01|0.27739
20:30:02|0.27739
20:30:04|0.27762
20:30:04|0.27762
20:30:05|0.27762
20:30:06|0.27746
20:30:07|0.27746
20:30:08|0.27746
20:30:09|0.27746
20:30:10|0.27746
20:30:11|0.2776
20:30:13|0.2776
20:30:14|0.2776
20:30:16|0.2776
20:30:18|0.27739
20:30:18|0.2776
20:30:20|0.27739
20:30:21|0.27739
20:30:22|0.27739
20:30:23|0.27739
20:30:24|0.27739
20:30:25|0.27739
20:30:26|0.27739
20:30:27|0.27739
20:30:28|0.27739
20:30:29|0.27739
20:30:30|0.27739
20:30:31|0.27739
20:30:32|0.27739
20:30:33|0.27739
20:30:35|0.27739
20:30:36|0.27739
20:30:36|0.27739
20:30:38|0.27779
20:30:39|0.2778
20:30:40|0.2778
20:30:41|0.2778
20:30:42|0.27792
20:30:43|0.27792
20:30:44|0.27792
20:30:44|0.27792
20:30:46|0.27792
20:30:47|0.27792
20:30:48|0.27778
20:30:48|0.27778
20:30:50|0.27791
20:30:50|0.27777
20:30:52|0.27777
20:30:54|0.27777
20:30:54|0.27777
20:30:55|0.27777
20:30:56|0.27777
20:30:57|0.27777
20:30:58|0.2777
20:30:59|0.2777
20:31:00|0.2777
20:31:01|0.27788
20:31:03|0.27772
20:31:04|0.27788
20:31:05|0.27788
20:31:05|0.27789
20:31:06|0.27788
20:31:07|0.27788
20:31:09|0.27779
20:31:09|0.27779
20:31:10|0.27773
20:31:11|0.27773
20:31:14|0.27789
20:31:15|0.27772
20:31:16|0.27772
20:31:18|0.27772
20:31:19|0.27781
20:31:20|0.27781
20:31:21|0.27781
20:31:22|0.27781
20:31:23|0.27773
20:31:24|0.27773
20:31:25|0.27773
20:31:26|0.27773
20:31:27|0.27773
20:31:28|0.27772
20:31:29|0.27787
20:31:30|0.27787
20:31:31|0.27787
20:31:32|0.27787
20:31:33|0.27787
20:31:34|0.27787
20:31:35|0.27772
20:31:36|0.27772
20:31:37|0.27772
20:31:38|0.27772
20:31:39|0.27772
20:31:40|0.27771
20:31:41|0.27771
20:31:42|0.27771
20:31:43|0.27771
20:31:44|0.27771
20:31:45|0.27771
20:31:46|0.27759
20:31:47|0.27759
20:31:48|0.27759
20:31:49|0.27759
20:31:50|0.27759
20:31:51|0.27759
20:31:52|0.27762
20:31:53|0.27762
20:31:54|0.27762
20:31:55|0.27762
20:31:56|0.27762
20:31:57|0.27755
20:31:58|0.27755
20:31:59|0.27755
20:32:00|0.27755
20:32:01|0.27755
20:32:02|0.27761
20:32:03|0.27761
20:32:04|0.27762
20:32:05|0.27762
20:32:06|0.27773
20:32:07|0.27773
20:32:08|0.27773
20:32:09|0.27773
20:32:10|0.27773
20:32:11|0.27773
20:32:12|0.27773
20:32:13|0.27773
20:32:15|0.27773
20:32:17|0.27773
20:32:18|0.27773
20:32:20|0.27788
20:32:20|0.27788
20:32:21|0.27765
20:32:22|0.27765
20:32:24|0.27752
20:32:25|0.27752
20:32:26|0.27752
20:32:27|0.27752
20:32:28|0.27752
20:32:29|0.27752
20:32:30|0.27752
20:32:32|0.27752
20:32:33|0.27765
20:32:34|0.27765
20:32:35|0.27765
20:32:36|0.27765
20:32:37|0.27765
20:32:38|0.27765
20:32:39|0.27765
20:32:40|0.27765
20:32:41|0.27748
20:32:42|0.27748
20:32:43|0.27747
20:32:44|0.27747
20:32:45|0.27747
20:32:46|0.27747
20:32:47|0.27765
20:32:48|0.27765
20:32:49|0.27765
20:32:50|0.27765
20:32:51|0.27765
20:32:52|0.27765
20:32:53|0.27755
20:32:54|0.27755
20:32:55|0.27755
20:32:56|0.27744
20:32:57|0.27744
20:32:58|0.27744
20:32:59|0.27744
20:33:00|0.27744
20:33:01|0.2776
20:33:02|0.2776
20:33:03|0.2776
20:33:04|0.2776
20:33:05|0.2776
20:33:06|0.27733
20:33:07|0.27733
20:33:08|0.27733
20:33:09|0.27697
20:33:10|0.27697
20:33:11|0.27697
20:33:12|0.27697
20:33:13|0.27697
20:33:14|0.27697
20:33:16|0.27697
20:33:18|0.27697
20:33:20|0.27707
20:33:20|0.27707
20:33:22|0.27707
20:33:23|0.27707
20:33:25|0.27707
20:33:26|0.27707
20:33:27|0.27707
20:33:28|0.27707
20:33:29|0.2772
20:33:30|0.27709
20:33:31|0.27709
20:33:32|0.27709
20:33:33|0.27709
20:33:34|0.27709
20:33:35|0.27709
20:33:37|0.27709
20:33:38|0.27709
20:33:39|0.27709
20:33:40|0.27709
20:33:41|0.27712
20:33:42|0.27712
20:33:42|0.27712
20:33:44|0.27712
20:33:45|0.27712
20:33:46|0.27712
20:33:47|0.27712
20:33:48|0.27712
20:33:49|0.27712
20:33:50|0.27712
20:33:50|0.27712
20:33:52|0.27712
20:33:53|0.27712
20:33:53|0.27712
20:33:55|0.27711
20:33:55|0.27711
20:33:56|0.27699
20:33:58|0.27677
20:33:59|0.27677
20:33:59|0.27677
20:34:01|0.27677
20:34:02|0.27677
20:34:03|0.27693
20:34:04|0.27669
20:34:06|0.27669
20:34:06|0.27669
20:34:07|0.27669
20:34:08|0.27669
20:34:11|0.27669
20:34:11|0.27669
20:34:12|0.27669
20:34:13|0.27669
20:34:14|0.27669
20:34:16|0.27669
20:34:18|0.27665
20:34:20|0.27661
20:34:21|0.27661
20:34:22|0.27661
20:34:22|0.27661
20:34:24|0.27661
20:34:25|0.27661
20:34:26|0.27669
20:34:26|0.27663
20:34:28|0.27663
20:34:29|0.27663
20:34:30|0.27694
20:34:31|0.27694
20:34:32|0.27668
20:34:34|0.27668
20:34:35|0.27668
20:34:36|0.27668
20:34:37|0.27668
20:34:38|0.27665
20:34:39|0.27661
20:34:40|0.27661
20:34:41|0.27661
20:34:41|0.27661
20:34:43|0.27665
20:34:44|0.27661
20:34:45|0.27661
20:34:46|0.27661
20:34:47|0.27661
20:34:48|0.27661
20:34:48|0.27661
20:34:49|0.27661
20:34:51|0.27665
20:34:51|0.27665
20:34:53|0.27665
20:34:54|0.27665
20:34:55|0.27665
20:34:55|0.27668
20:34:57|0.27666
20:34:58|0.27666
20:34:59|0.27666
20:35:00|0.27666
20:35:01|0.27666
20:35:02|0.27666
20:35:03|0.27666
20:35:04|0.27666
20:35:05|0.27687
20:35:06|0.27666
20:35:07|0.27684
20:35:08|0.27663
20:35:09|0.27663
20:35:10|0.27663
20:35:11|0.27663
20:35:13|0.27662
20:35:14|0.2769
20:35:14|0.2769
20:35:16|0.2769
20:35:18|0.2769
20:35:20|0.27695
20:35:21|0.27665
20:35:22|0.27665
20:35:23|0.27665
20:35:24|0.27661
20:35:25|0.27661
20:35:26|0.27661
20:35:27|0.27665
20:35:28|0.27665
20:35:29|0.27665
20:35:30|0.27665
20:35:31|0.27661
20:35:32|0.27661
20:35:34|0.27661
20:35:35|0.27661
20:35:36|0.27661
20:35:37|0.27661
20:35:38|0.27661
20:35:39|0.27661
20:35:39|0.27661
20:35:41|0.27661
20:35:42|0.27661
20:35:43|0.27661
20:35:44|0.27661
20:35:45|0.27661
20:35:45|0.27661
20:35:46|0.27661
20:35:47|0.27676
20:35:48|0.27676
20:35:50|0.27676
20:35:51|0.27661
20:35:52|0.27661
20:35:53|0.27661
20:35:54|0.27661
20:35:55|0.27661
20:35:56|0.27661
20:35:57|0.27661
20:35:58|0.27661
20:35:59|0.27661
20:36:00|0.27661
20:36:01|0.27661
20:36:02|0.27661
20:36:03|0.27661
20:36:04|0.27661
20:36:05|0.27661
20:36:06|0.27661
20:36:07|0.27661
20:36:08|0.27661
20:36:09|0.27661
20:36:09|0.27661
20:36:11|0.27661
20:36:12|0.27661
20:36:13|0.27661
20:36:14|0.27661
20:36:15|0.27661
20:36:16|0.27661
20:36:16|0.27661
20:36:19|0.27661
20:36:20|0.27661
20:36:22|0.27661
20:36:22|0.27624
20:36:23|0.27624
20:36:24|0.27624
20:36:26|0.27624
20:36:27|0.27624
20:36:29|0.27636
20:36:31|0.27636
20:36:32|0.27617
20:36:33|0.27617
20:36:35|0.27617
20:36:35|0.27608
20:36:37|0.27608
20:36:37|0.27608
20:36:38|0.27608
20:36:40|0.27608
20:36:41|0.27629
20:36:41|0.27608
20:36:43|0.27608
20:36:43|0.27611
20:36:45|0.27611
20:36:46|0.27611
20:36:46|0.27607
20:36:48|0.27607
20:36:49|0.27607
20:36:49|0.27607
20:36:51|0.27607
20:36:52|0.27607
20:36:52|0.27607
20:36:53|0.2763
20:36:54|0.2763
20:36:55|0.27619
20:36:56|0.27619
20:36:57|0.27618
20:36:58|0.27618
20:37:00|0.27618
20:37:00|0.27633
20:37:01|0.27633
20:37:03|0.27633
20:37:03|0.27633
20:37:04|0.27633
20:37:05|0.27633
20:37:06|0.27633
20:37:08|0.27614
20:37:09|0.27614
20:37:09|0.27613
20:37:11|0.276
20:37:11|0.276
20:37:12|0.276
20:37:14|0.276
20:37:15|0.276
20:37:16|0.276
20:37:17|0.276
20:37:18|0.276
20:37:20|0.27625
20:37:22|0.27625
20:37:23|0.27625
20:37:24|0.27625
20:37:24|0.27625
20:37:25|0.27625
20:37:27|0.27625
20:37:28|0.27625
20:37:29|0.27617
20:37:30|0.27617
20:37:30|0.27617
20:37:31|0.27617
20:37:33|0.276
20:37:33|0.276
20:37:35|0.27615
20:37:35|0.27615
20:37:38|0.27613
20:37:38|0.27613
20:37:39|0.27613
20:37:40|0.27613
20:37:41|0.27597
20:37:42|0.27596
20:37:43|0.27596
20:37:44|0.27593
20:37:45|0.27593
20:37:46|0.27599
20:37:47|0.27599
20:37:48|0.27599
20:37:49|0.276
20:37:50|0.276
20:37:52|0.276
20:37:54|0.2762
20:37:54|0.27632
20:37:55|0.27632
20:37:56|0.2761
20:37:57|0.2761
20:37:58|0.2761
20:37:59|0.2761
20:38:00|0.2761
20:38:01|0.2761
20:38:02|0.2761
20:38:03|0.2761
20:38:04|0.2761
20:38:05|0.27616
20:38:07|0.27616
20:38:07|0.276
20:38:09|0.27614
20:38:09|0.27614
20:38:10|0.27614
20:38:11|0.27614
20:38:13|0.27614
20:38:13|0.27616
20:38:14|0.27616
20:38:16|0.27616
20:38:16|0.27616
20:38:18|0.27616
20:38:18|0.27616
20:38:20|0.27592
20:38:21|0.27593
20:38:23|0.27593
20:38:24|0.27593
20:38:25|0.27593
20:38:25|0.2759
20:38:26|0.2759
20:38:28|0.2759
20:38:30|0.27593
20:38:30|0.27585
20:38:32|0.27584
20:38:33|0.27584
20:38:34|0.27584
20:38:35|0.27593
20:38:36|0.27593
20:38:36|0.27593
20:38:38|0.27593
20:38:39|0.27593
20:38:40|0.27593
20:38:41|0.27593
20:38:42|0.27593
20:38:43|0.27593
20:38:43|0.27614
20:38:45|0.27617
20:38:46|0.27617
20:38:47|0.27617
20:38:48|0.27617
20:38:49|0.27617
20:38:49|0.27617
20:38:50|0.27617
20:38:52|0.27617
20:38:53|0.27617
20:38:54|0.2761
20:38:55|0.27595
20:38:56|0.27594
20:38:57|0.27594
20:38:58|0.27594
20:38:59|0.27594
20:39:00|0.27604
20:39:01|0.27604
20:39:02|0.27604
20:39:03|0.27604
20:39:04|0.27604
20:39:05|0.27604
20:39:06|0.2759
20:39:07|0.27584
20:39:08|0.276
20:39:09|0.276
20:39:10|0.276
20:39:11|0.276
20:39:12|0.276
20:39:13|0.276
20:39:14|0.276
20:39:15|0.276
20:39:16|0.276
20:39:17|0.27617
20:39:18|0.27615
20:39:19|0.27615
20:39:20|0.27611
20:39:22|0.27611
20:39:24|0.27611
20:39:26|0.27635
20:39:27|0.27637
20:39:27|0.27637
20:39:29|0.27637
20:39:30|0.27618
20:39:31|0.27618
20:39:32|0.27618
20:39:33|0.27608
20:39:34|0.27608
20:39:35|0.276
20:39:36|0.276
20:39:37|0.276
20:39:39|0.276
20:39:40|0.27596
20:39:41|0.27594
20:39:43|0.27594
20:39:44|0.27594
20:39:45|0.27586
20:39:46|0.27629
20:39:47|0.27629
20:39:48|0.27629
20:39:49|0.27629
20:39:50|0.27629
20:39:51|0.27629
20:39:52|0.27629
20:39:53|0.27597
20:39:54|0.27597
20:39:55|0.27621
20:39:55|0.27621
20:39:57|0.27604
20:39:58|0.27604
20:39:58|0.27604
20:40:00|0.27604
20:40:01|0.27604
20:40:01|0.27604
20:40:03|0.27604
20:40:03|0.27604
20:40:05|0.27605
20:40:06|0.27605
20:40:06|0.27605
20:40:07|0.27592
20:40:09|0.27592
20:40:10|0.27592
20:40:11|0.27592
20:40:12|0.27592
20:40:12|0.27592
20:40:13|0.27592
20:40:14|0.27601
20:40:16|0.27602
20:40:17|0.27601
20:40:19|0.27601
20:40:19|0.27601
20:40:20|0.27601
20:40:21|0.27601
20:40:23|0.27601
20:40:24|0.27601
20:40:26|0.27601
20:40:27|0.27601
20:40:28|0.27601
20:40:29|0.27589
20:40:31|0.27589
20:40:32|0.27585
20:40:33|0.27585
20:40:34|0.27585
20:40:34|0.27585
20:40:36|0.27585
20:40:37|0.27602
20:40:38|0.27604
20:40:40|0.27604
20:40:40|0.27595
20:40:41|0.27595
20:40:43|0.27595
20:40:43|0.27594
20:40:44|0.27594
20:40:45|0.27594
20:40:48|0.27615
20:40:48|0.2762
20:40:49|0.2762
20:40:50|0.2762
20:40:51|0.27621
20:40:52|0.27621
20:40:53|0.27621
20:40:54|0.27621
20:40:55|0.27621
20:40:56|0.27615
20:40:57|0.27615
20:40:58|0.27615
20:40:59|0.27615
20:41:00|0.27615
20:41:01|0.27615
20:41:02|0.27615
20:41:03|0.27615
20:41:04|0.27615
20:41:05|0.27615
20:41:06|0.27631
20:41:07|0.27631
20:41:09|0.27631
20:41:10|0.27631
20:41:11|0.27631
20:41:12|0.27629
20:41:13|0.27629
20:41:14|0.27615
20:41:15|0.27615
20:41:16|0.27615
20:41:17|0.27615
20:41:18|0.27615
20:41:19|0.27615
20:41:20|0.27615
20:41:21|0.27615
20:41:22|0.27615
20:41:24|0.27615
20:41:26|0.27618
20:41:28|0.27618
20:41:28|0.27618
20:41:29|0.27618
20:41:30|0.27618
20:41:33|0.27618
20:41:33|0.27618
20:41:34|0.27618
20:41:36|0.27618
20:41:37|0.27617
20:41:38|0.27617
20:41:39|0.27617
20:41:40|0.27617
20:41:41|0.27617
20:41:42|0.27617
20:41:43|0.27617
20:41:44|0.27617
20:41:45|0.27617
20:41:46|0.27617
20:41:47|0.27617
20:41:48|0.27617
20:41:49|0.27617
20:41:50|0.27617
20:41:51|0.27617
20:41:52|0.27617
20:41:53|0.27617
20:41:54|0.27617
20:41:56|0.27617
20:41:57|0.27617
20:41:58|0.27618
20:41:59|0.27637
20:42:00|0.27637
20:42:01|0.27625
20:42:01|0.27625
20:42:03|0.27625
20:42:04|0.27625
20:42:04|0.27625
20:42:06|0.27625
20:42:07|0.27625
20:42:08|0.27625
20:42:08|0.27625
20:42:10|0.2764
20:42:11|0.2764
20:42:13|0.27618
20:42:13|0.27618
20:42:14|0.27618
20:42:15|0.27618
20:42:16|0.27618
20:42:17|0.27648
20:42:18|0.27648
20:42:20|0.27648
20:42:21|0.27648
20:42:23|0.27648
20:42:24|0.27648
20:42:26|0.27626
20:42:27|0.27641
20:42:28|0.27641
20:42:30|0.27641
20:42:31|0.27647
20:42:32|0.27632
20:42:32|0.27632
20:42:34|0.27632
20:42:35|0.27631
20:42:36|0.27625
20:42:37|0.27625
20:42:38|0.27625
20:42:39|0.27625
20:42:40|0.27625
20:42:40|0.27625
20:42:42|0.27625
20:42:43|0.27625
20:42:44|0.27625
20:42:44|0.27625
20:42:45|0.27643
20:42:47|0.27643
20:42:47|0.27633
20:42:49|0.27647
20:42:50|0.27647
20:42:51|0.27647
20:42:52|0.27647
20:42:53|0.27647
20:42:53|0.27647
20:42:55|0.27647
20:42:56|0.27644
20:42:56|0.27646
20:42:58|0.27628
20:42:59|0.27626
20:42:59|0.27626
20:43:01|0.27626
20:43:02|0.27626
20:43:02|0.27626
20:43:04|0.27626
20:43:05|0.27626
20:43:05|0.27626
20:43:07|0.27626
20:43:08|0.27626
20:43:08|0.27626
20:43:10|0.27623
20:43:11|0.2763
20:43:12|0.27618
20:43:13|0.27618
20:43:13|0.27617
20:43:15|0.27617
20:43:15|0.27617
20:43:18|0.27628
20:43:18|0.27628
20:43:19|0.27628
20:43:20|0.27628
20:43:21|0.27628
20:43:22|0.2761
20:43:23|0.27604
20:43:25|0.27604
20:43:27|0.27604
20:43:27|0.27604
20:43:29|0.27604
20:43:30|0.27604
20:43:31|0.27604
20:43:31|0.27604
20:43:33|0.27604
20:43:35|0.2759
20:43:36|0.2759
20:43:37|0.2759
20:43:37|0.2759
20:43:39|0.2759
20:43:40|0.2759
20:43:41|0.276
20:43:42|0.276
20:43:43|0.27582
20:43:44|0.27582
20:43:45|0.27581
20:43:46|0.27581
20:43:47|0.27581
20:43:48|0.27579
20:43:49|0.27579
20:43:50|0.27579
20:43:51|0.27579
20:43:52|0.27579
20:43:53|0.27579
20:43:54|0.27595
20:43:55|0.27595
20:43:56|0.27595
20:43:57|0.27582
20:43:58|0.27582
20:43:59|0.27582
20:44:00|0.27582
20:44:01|0.27582
20:44:02|0.27582
20:44:03|0.27582
20:44:04|0.27582
20:44:05|0.27608
20:44:06|0.27608
20:44:07|0.27608
20:44:08|0.27608
20:44:09|0.2759
20:44:10|0.2759
20:44:11|0.2759
20:44:12|0.2759
20:44:13|0.2759
20:44:14|0.2759
20:44:15|0.2759
20:44:16|0.27617
20:44:17|0.276
20:44:18|0.276
20:44:19|0.276
20:44:20|0.27601
20:44:21|0.27601
20:44:22|0.27601
20:44:23|0.27601
20:44:24|0.27601
20:44:25|0.27634
20:44:26|0.27645
20:44:28|0.27628
20:44:29|0.27628
20:44:29|0.27628
20:44:31|0.27628
20:44:32|0.27602
20:44:33|0.27623
20:44:34|0.276
20:44:35|0.276
20:44:36|0.276
20:44:36|0.276
20:44:37|0.276
20:44:39|0.276
20:44:40|0.276
20:44:40|0.276
20:44:42|0.276
20:44:43|0.27601
20:44:44|0.27621
20:44:45|0.27621
20:44:46|0.27621
20:44:46|0.27621
20:44:48|0.27621
20:44:49|0.27621
20:44:50|0.27621
20:44:51|0.27621
20:44:52|0.27621
20:44:53|0.27621
20:44:54|0.27621
20:44:55|0.276
20:44:56|0.2759
20:44:57|0.2759
20:44:58|0.2759
20:44:59|0.2759
20:45:00|0.2759
20:45:01|0.2759
20:45:02|0.2759
20:45:03|0.2759
20:45:04|0.2759
20:45:05|0.27607
20:45:06|0.27607
20:45:07|0.2759
20:45:08|0.2759
20:45:09|0.2759
20:45:10|0.2759
20:45:11|0.2759
20:45:12|0.2759
20:45:13|0.2759
20:45:14|0.2759
20:45:15|0.2759
20:45:16|0.2759
20:45:17|0.2759
20:45:18|0.2759
20:45:19|0.2759
20:45:20|0.2759
20:45:21|0.2759
20:45:22|0.2759
20:45:23|0.2759
20:45:24|0.2759
20:45:25|0.2759
20:45:26|0.2759
20:45:28|0.27574
20:45:29|0.27574
20:45:30|0.27574
20:45:31|0.2756
20:45:33|0.2756
20:45:34|0.2756
20:45:35|0.2756
20:45:36|0.2756
20:45:37|0.2756
20:45:38|0.2756
20:45:39|0.2756
20:45:40|0.27574
20:45:40|0.27574
20:45:41|0.27558
20:45:43|0.27558
20:45:44|0.27558
20:45:45|0.27558
20:45:45|0.27558
20:45:46|0.27575
20:45:48|0.27575
20:45:48|0.27575
20:45:49|0.27575
20:45:51|0.27575
20:45:51|0.2758
20:45:52|0.2758
20:45:54|0.27563
20:45:54|0.27563
20:45:55|0.2756
20:45:56|0.2756
20:45:58|0.2756
20:45:59|0.2756
20:45:59|0.2756
20:46:01|0.2756
20:46:01|0.2756
20:46:02|0.2756
20:46:04|0.2756
20:46:05|0.2756
20:46:06|0.27564
20:46:07|0.27564
20:46:08|0.27564
20:46:09|0.27564
20:46:10|0.27564
20:46:11|0.27564
20:46:12|0.27564
20:46:12|0.27564
20:46:14|0.27564
20:46:15|0.27564
20:46:15|0.27564
20:46:17|0.27564
20:46:17|0.27564
20:46:19|0.27564
20:46:20|0.27564
20:46:21|0.27564
20:46:21|0.27564
20:46:22|0.27564
20:46:24|0.27564
20:46:24|0.27564
20:46:26|0.27564
20:46:27|0.27564
20:46:29|0.27564
20:46:31|0.27559
20:46:32|0.27559
20:46:33|0.27559
20:46:34|0.27559
20:46:35|0.27559
20:46:36|0.27559
20:46:37|0.27559
20:46:38|0.27559
20:46:39|0.27559
20:46:40|0.27559
20:46:41|0.27562
20:46:42|0.27562
20:46:43|0.27562
20:46:44|0.27562
20:46:45|0.27562
20:46:46|0.27562
20:46:47|0.27562
20:46:48|0.27562
20:46:49|0.27562
20:46:50|0.27562
20:46:51|0.27562
20:46:52|0.27562
20:46:53|0.2759
20:46:54|0.27555
20:46:55|0.27555
20:46:56|0.27555
20:46:57|0.27555
20:46:58|0.2758
20:46:59|0.2758
20:47:00|0.2758
20:47:01|0.2758
20:47:02|0.2758
20:47:03|0.2758
20:47:04|0.2758
20:47:05|0.27592
20:47:06|0.27592
20:47:07|0.27592
20:47:08|0.27592
20:47:09|0.27592
20:47:10|0.27592
20:47:11|0.27592
20:47:12|0.27592
20:47:14|0.27592
20:47:15|0.27592
20:47:16|0.27592
20:47:17|0.27569
20:47:18|0.27569
20:47:18|0.27569
20:47:20|0.27569
20:47:21|0.27569
20:47:22|0.27569
20:47:23|0.2758
20:47:23|0.2758
20:47:24|0.2758
20:47:26|0.2758
20:47:27|0.2758
20:47:27|0.27569
20:47:30|0.27569
20:47:32|0.27569
20:47:33|0.27587
20:47:33|0.2756
20:47:35|0.27578
20:47:36|0.27578
20:47:36|0.27578
20:47:38|0.27569
20:47:39|0.27578
20:47:40|0.276
20:47:42|0.27583
20:47:43|0.27583
20:47:44|0.27583
20:47:45|0.27593
20:47:46|0.27593
20:47:46|0.27593
20:47:48|0.27593
20:47:49|0.27586
20:47:50|0.27561
20:47:51|0.27561
20:47:51|0.27561
20:47:53|0.27561
20:47:54|0.27561
20:47:55|0.27561
20:47:55|0.27561
20:47:56|0.27561
20:47:58|0.27561
20:47:58|0.27561
20:47:59|0.27561
20:48:01|0.27562
20:48:01|0.27561
20:48:04|0.27561
20:48:05|0.27561
20:48:06|0.27561
20:48:07|0.27561
20:48:07|0.27578
20:48:08|0.27578
20:48:10|0.27578
20:48:10|0.27578
20:48:11|0.27578
20:48:13|0.27572
20:48:14|0.27561
20:48:14|0.27561
20:48:15|0.27561
20:48:16|0.27561
20:48:18|0.27561
20:48:19|0.27561
20:48:19|0.27561
20:48:21|0.27561
20:48:21|0.27561
20:48:22|0.27561
20:48:23|0.27561
20:48:24|0.27561
20:48:25|0.27561
20:48:27|0.27561
20:48:28|0.27561
20:48:28|0.27561
20:48:29|0.27561
20:48:32|0.27561
20:48:33|0.27561
20:48:34|0.27561
20:48:36|0.27561
20:48:36|0.27561
20:48:37|0.27561
20:48:40|0.27561
20:48:41|0.27561
20:48:42|0.27561
20:48:43|0.27565
20:48:44|0.27564
20:48:45|0.27564
20:48:46|0.27564
20:48:47|0.27564
20:48:48|0.27561
20:48:49|0.27561
20:48:50|0.27561
20:48:50|0.27561
20:48:52|0.27561
20:48:53|0.27561
20:48:54|0.27561
20:48:55|0.27561
20:48:56|0.27561
20:48:57|0.27561
20:48:58|0.27561
20:48:58|0.27561
20:48:59|0.27561
20:49:01|0.27571
20:49:02|0.27581
20:49:03|0.27581
20:49:04|0.27581
20:49:04|0.27581
20:49:06|0.27581
20:49:06|0.27582
20:49:08|0.27596
20:49:09|0.27596
20:49:10|0.27596
20:49:11|0.27596
20:49:11|0.27579
20:49:13|0.27579
20:49:15|0.27579
20:49:16|0.27579
20:49:16|0.27579
20:49:17|0.27579
20:49:18|0.27579
20:49:19|0.27579
20:49:20|0.27579
20:49:21|0.27579
20:49:22|0.27579
20:49:23|0.27574
20:49:25|0.27574
20:49:25|0.27574
20:49:27|0.27574
20:49:29|0.27574
20:49:29|0.27574
20:49:31|0.27574
20:49:33|0.276
20:49:34|0.27611
20:49:35|0.27594
20:49:37|0.27594
20:49:39|0.27594
20:49:39|0.27594
20:49:40|0.27622
20:49:42|0.27622
20:49:43|0.27622
20:49:44|0.27622
20:49:45|0.27622
20:49:46|0.27595
20:49:47|0.27595
20:49:48|0.27595
20:49:49|0.27627
20:49:51|0.27627
20:49:52|0.27627
20:49:54|0.27627
20:49:54|0.27627
20:49:55|0.27627
20:49:57|0.27627
20:49:57|0.27605
20:49:58|0.27605
20:49:59|0.27605
20:50:01|0.27605
20:50:01|0.27628
20:50:03|0.27628
20:50:03|0.27628
20:50:05|0.2762
20:50:05|0.2762
20:50:06|0.2762
20:50:07|0.2762
20:50:08|0.27609
20:50:09|0.27609
20:50:10|0.27609
20:50:12|0.27624
20:50:12|0.27624
20:50:13|0.27624
20:50:14|0.27624
20:50:15|0.27624
20:50:16|0.27624
20:50:17|0.27624
20:50:19|0.27624
20:50:19|0.27624
20:50:20|0.27624
20:50:21|0.27624
20:50:22|0.27636
20:50:24|0.27643
20:50:24|0.27643
20:50:25|0.27643
20:50:26|0.27643
20:50:27|0.27643
20:50:28|0.27638
20:50:29|0.27638
20:50:30|0.27638
20:50:33|0.27626
20:50:34|0.27626
20:50:35|0.27626
20:50:36|0.27626
20:50:37|0.27626
20:50:39|0.27626
20:50:40|0.27626
20:50:41|0.27626
20:50:42|0.27626
20:50:43|0.27638
20:50:44|0.27621
20:50:45|0.27621
20:50:46|0.27621
20:50:47|0.27621
20:50:48|0.27621
20:50:49|0.27646
20:50:50|0.27646
20:50:51|0.27646
20:50:53|0.27646
20:50:54|0.27646
20:50:55|0.27624
20:50:55|0.27624
20:50:57|0.27624
20:50:57|0.27624
20:50:59|0.27624
20:51:00|0.27624
20:51:00|0.27624
20:51:02|0.27624
20:51:03|0.27624
20:51:04|0.27635
20:51:04|0.27635
20:51:06|0.27635
20:51:07|0.27635
20:51:08|0.27635
20:51:09|0.27635
20:51:11|0.27659
20:51:11|0.2766
20:51:12|0.27649
20:51:13|0.27649
20:51:14|0.27649
20:51:15|0.27657
20:51:16|0.27657
20:51:18|0.27644
20:51:19|0.27644
20:51:19|0.27644
20:51:21|0.27644
20:51:22|0.27644
20:51:23|0.27644
20:51:23|0.27644
20:51:24|0.27633
20:51:25|0.27633
20:51:26|0.27622
20:51:28|0.27622
20:51:28|0.27622
20:51:29|0.2762
20:51:31|0.2762
20:51:32|0.2762
20:51:34|0.2762
20:51:35|0.27628
20:51:35|0.2766
20:51:37|0.2766
20:51:37|0.2766
20:51:39|0.27649
20:51:40|0.27649
20:51:40|0.27647
20:51:42|0.27647
20:51:43|0.27647
20:51:43|0.27647
20:51:44|0.27647
20:51:46|0.27647
20:51:46|0.27657
20:51:47|0.27654
20:51:48|0.27655
20:51:50|0.27655
20:51:50|0.27654
20:51:52|0.27654
20:51:52|0.2764
20:51:54|0.2764
20:51:55|0.2764
20:51:56|0.2764
20:51:57|0.2764
20:51:58|0.2764
20:51:59|0.2764
20:52:00|0.27666
20:52:01|0.27666
20:52:02|0.27666
20:52:03|0.27666
20:52:04|0.27666
20:52:05|0.27649
20:52:06|0.27649
20:52:06|0.27649
20:52:08|0.27649
20:52:08|0.27649
20:52:10|0.27649
20:52:11|0.27649
20:52:12|0.27649
20:52:13|0.27649
20:52:14|0.27649
20:52:15|0.27649
20:52:16|0.27649
20:52:16|0.2765
20:52:17|0.2765
20:52:19|0.2765
20:52:20|0.2765
20:52:21|0.27656
20:52:22|0.27656
20:52:23|0.27656
20:52:23|0.27656
20:52:24|0.27664
20:52:26|0.2766
20:52:26|0.2766
20:52:28|0.27659
20:52:29|0.27667
20:52:30|0.27667
20:52:31|0.27667
20:52:31|0.27667
20:52:33|0.27667
20:52:35|0.27667
20:52:36|0.27667
20:52:38|0.27667
20:52:38|0.27673
20:52:39|0.27669
20:52:40|0.27669
20:52:42|0.27669
20:52:44|0.27669
20:52:45|0.27663
20:52:45|0.27656
20:52:47|0.27663
20:52:48|0.27663
20:52:50|0.27663
20:52:51|0.27664
20:52:52|0.27664
20:52:53|0.27664
20:52:54|0.27664
20:52:55|0.27664
20:52:55|0.27664
20:52:57|0.27664
20:52:58|0.27663
20:52:59|0.2765
20:53:00|0.2765
20:53:00|0.2765
20:53:03|0.2765
20:53:03|0.2765
20:53:04|0.2765
20:53:05|0.2765
20:53:07|0.27634
20:53:07|0.27634
20:53:08|0.27643
20:53:10|0.27643
20:53:10|0.27643
20:53:12|0.27643
20:53:12|0.27643
20:53:13|0.27643
20:53:15|0.27621
20:53:15|0.27621
20:53:16|0.27621
20:53:17|0.27621
20:53:18|0.27607
20:53:21|0.27615
20:53:21|0.27615
20:53:22|0.27615
20:53:23|0.27627
20:53:24|0.27627
20:53:25|0.27627
20:53:26|0.27623
20:53:27|0.27623
20:53:28|0.27641
20:53:30|0.27641
20:53:31|0.27641
20:53:32|0.2761
20:53:33|0.2761
20:53:34|0.2761
20:53:35|0.2761
20:53:36|0.2761
20:53:38|0.2761
20:53:39|0.2761
20:53:40|0.2761
20:53:42|0.2761
20:53:43|0.2761
20:53:44|0.2761
20:53:45|0.2761
20:53:46|0.2761
20:53:46|0.2761
20:53:48|0.27617
20:53:50|0.27602
20:53:50|0.27602
20:53:51|0.27602
20:53:52|0.27602
20:53:53|0.27602
20:53:54|0.27602
20:53:55|0.27602
20:53:56|0.27602
20:53:58|0.27602
20:53:59|0.27602
20:54:00|0.27601
20:54:01|0.27601
20:54:02|0.27601
20:54:03|0.27601
20:54:04|0.276
20:54:05|0.27599
20:54:06|0.276
20:54:07|0.276
20:54:08|0.276
20:54:09|0.276
20:54:10|0.276
20:54:11|0.276
20:54:12|0.27599
20:54:13|0.27596
20:54:14|0.27596
20:54:15|0.27599
20:54:17|0.27599
20:54:18|0.27599
20:54:18|0.27599
20:54:20|0.27599
20:54:20|0.27599
20:54:22|0.27599
20:54:23|0.27599
20:54:24|0.27582
20:54:25|0.27582
20:54:26|0.27582
20:54:27|0.27582
20:54:27|0.27582
20:54:29|0.27582
20:54:30|0.27582
20:54:31|0.27582
20:54:32|0.27582
20:54:32|0.27582
20:54:33|0.27582
20:54:34|0.27582
20:54:37|0.2758
20:54:39|0.2758
20:54:39|0.2757
20:54:41|0.27589
20:54:42|0.27589
20:54:43|0.27589
20:54:43|0.27589
20:54:44|0.27589
20:54:46|0.27589
20:54:47|0.27589
20:54:47|0.27581
20:54:48|0.27581
20:54:50|0.27581
20:54:50|0.27581
20:54:52|0.27581
20:54:53|0.27581
20:54:53|0.27581
20:54:56|0.27581
20:54:57|0.27581
20:54:57|0.27581
20:54:58|0.27575
20:54:59|0.27575
20:55:00|0.27575
20:55:01|0.27575
20:55:02|0.27589
20:55:03|0.27589
20:55:04|0.27589
20:55:05|0.27589
20:55:06|0.27589
20:55:07|0.27589
20:55:08|0.27589
20:55:09|0.27598
20:55:10|0.27577
20:55:11|0.27577
20:55:12|0.27577
20:55:13|0.27597
20:55:14|0.27589
20:55:16|0.27589
20:55:17|0.27589
20:55:18|0.27589
20:55:19|0.27589
20:55:20|0.27589
20:55:21|0.27589
20:55:23|0.27571
20:55:25|0.27577
20:55:25|0.27577
20:55:26|0.27602
20:55:28|0.27623
20:55:28|0.27623
20:55:29|0.27623
20:55:30|0.27623
20:55:31|0.27623
20:55:32|0.27623
20:55:33|0.27596
20:55:34|0.27611
20:55:35|0.27611
20:55:38|0.27611
20:55:39|0.2762
20:55:40|0.27625
20:55:42|0.27625
20:55:44|0.27625
20:55:46|0.27625
20:55:46|0.27623
20:55:47|0.276
20:55:48|0.276
20:55:49|0.276
20:55:50|0.276
20:55:51|0.276
20:55:52|0.276
20:55:53|0.276
20:55:54|0.276
20:55:55|0.276
20:55:56|0.276
20:55:57|0.276
20:55:58|0.276
20:55:59|0.276
20:56:00|0.276
20:56:01|0.276
20:56:02|0.276
20:56:03|0.276
20:56:05|0.276
20:56:05|0.2762
20:56:06|0.2762
20:56:07|0.2762
20:56:08|0.27624
20:56:09|0.27624
20:56:11|0.27608
20:56:11|0.27608
20:56:12|0.27608
20:56:13|0.27608
20:56:14|0.27608
20:56:16|0.27608
20:56:16|0.27608
20:56:17|0.27608
20:56:19|0.27608
20:56:19|0.27608
20:56:20|0.27608
20:56:21|0.27608
20:56:22|0.27608
20:56:23|0.27608
20:56:25|0.27621
20:56:25|0.27621
20:56:26|0.27621
20:56:27|0.27621
20:56:28|0.27608
20:56:29|0.27608
20:56:30|0.27608
20:56:31|0.27608
20:56:32|0.27606
20:56:33|0.27606
20:56:34|0.27606
20:56:36|0.27606
20:56:36|0.27606
20:56:39|0.27606
20:56:41|0.27606
20:56:42|0.27606
20:56:43|0.27606
20:56:44|0.27606
20:56:45|0.27602
20:56:46|0.27602
20:56:47|0.27602
20:56:48|0.27619
20:56:49|0.27619
20:56:50|0.27586
20:56:52|0.27586
20:56:53|0.27605
20:56:54|0.27605
20:56:55|0.27605
20:56:56|0.27605
20:56:57|0.27606
20:56:58|0.27619
20:56:59|0.27619
20:57:00|0.27619
20:57:01|0.27619
20:57:02|0.27621
20:57:03|0.27621
20:57:05|0.27609
20:57:05|0.27609
20:57:06|0.27609
20:57:07|0.27609
20:57:08|0.27605
20:57:09|0.27605
20:57:10|0.27586
20:57:11|0.27572
20:57:12|0.27573
20:57:13|0.27592
20:57:14|0.27592
20:57:15|0.27592
20:57:16|0.27592
20:57:17|0.27562
20:57:18|0.27562
20:57:19|0.27543
20:57:20|0.27543
20:57:21|0.27543
20:57:22|0.27543
20:57:23|0.27561
20:57:24|0.27537
20:57:25|0.27537
20:57:26|0.27537
20:57:27|0.27537
20:57:28|0.27537
20:57:30|0.27537
20:57:31|0.27552
20:57:32|0.27552
20:57:33|0.27552
20:57:34|0.27552
20:57:35|0.27552
20:57:37|0.27532
20:57:38|0.27536
20:57:40|0.27542
20:57:41|0.27542
20:57:43|0.27542
20:57:44|0.27535
20:57:45|0.27521
20:57:46|0.27521
20:57:47|0.27521
20:57:48|0.27522
20:57:49|0.27544
20:57:50|0.27521
20:57:51|0.27521
20:57:52|0.27521
20:57:54|0.27513
20:57:55|0.27513
20:57:56|0.27513
20:57:57|0.27539
20:57:58|0.27518
20:57:59|0.27519
20:58:00|0.27518
20:58:01|0.27518
20:58:02|0.27518
20:58:03|0.27511
20:58:04|0.27511
20:58:05|0.27511
20:58:06|0.27511
20:58:07|0.27511
20:58:08|0.27511
20:58:09|0.27511
20:58:10|0.27511
20:58:11|0.27511
20:58:12|0.27511
20:58:13|0.27545
20:58:14|0.27553
20:58:15|0.27564
20:58:16|0.27564
20:58:17|0.27564
20:58:18|0.27544
20:58:19|0.27539
20:58:20|0.27539
20:58:21|0.27552
20:58:22|0.27552
20:58:23|0.27552
20:58:24|0.27552
20:58:25|0.27552
20:58:26|0.27551
20:58:27|0.27566
20:58:28|0.27566
20:58:29|0.27566
20:58:30|0.27562
20:58:31|0.27562
20:58:32|0.27562
20:58:33|0.27562
20:58:34|0.27562
20:58:35|0.27562
20:58:36|0.27571
20:58:37|0.27571
20:58:38|0.27571
20:58:39|0.27571
20:58:41|0.27571
20:58:42|0.27556
20:58:42|0.27556
20:58:44|0.27556
20:58:45|0.27556
20:58:45|0.27556
20:58:47|0.27556
20:58:48|0.27556
20:58:48|0.27556
20:58:50|0.27556
20:58:51|0.27556
20:58:52|0.27556
20:58:54|0.27571
20:58:55|0.27571
20:58:56|0.27571
20:58:57|0.27571
20:58:57|0.27571
20:58:59|0.27571
20:59:00|0.27571
20:59:01|0.27571
20:59:02|0.27571
20:59:03|0.2756
20:59:05|0.27522
20:59:06|0.27522
20:59:07|0.27525
20:59:07|0.27525
20:59:08|0.27556
20:59:09|0.27556
20:59:11|0.27556
20:59:12|0.27556
20:59:13|0.27556
20:59:14|0.27556
20:59:14|0.27556
20:59:15|0.27556
20:59:16|0.27568
20:59:17|0.27568
20:59:18|0.27557
20:59:21|0.27557
20:59:21|0.27557
20:59:22|0.27557
20:59:24|0.27557
20:59:25|0.27557
20:59:26|0.27557
20:59:27|0.27557
20:59:28|0.27585
20:59:29|0.27585
20:59:30|0.27585
20:59:31|0.27585
20:59:32|0.27585
20:59:33|0.27585
20:59:34|0.27585
20:59:35|0.27585
20:59:36|0.27585
20:59:37|0.27585
20:59:38|0.27585
20:59:39|0.27585
20:59:40|0.27585
20:59:42|0.27585
20:59:44|0.27563
20:59:46|0.27563
20:59:47|0.27563
20:59:47|0.27563
20:59:48|0.27563
20:59:49|0.27563
20:59:51|0.27563
20:59:52|0.27563
20:59:52|0.27563
20:59:54|0.27563
20:59:55|0.27563
20:59:56|0.27563
20:59:57|0.27563
20:59:58|0.27563
20:59:59|0.27571
21:00:00|0.27571
21:00:01|0.27571
21:00:01|0.27571
21:00:03|0.27571
21:00:04|0.27561
21:00:05|0.27561
21:00:06|0.27561
21:00:07|0.27585
21:00:09|0.27585
21:00:10|0.27585
21:00:11|0.27586
21:00:13|0.27586
21:00:13|0.27586
21:00:14|0.27586
21:00:15|0.27586
21:00:16|0.27586
21:00:17|0.2755
21:00:18|0.2755
21:00:20|0.27553
21:00:20|0.27553
21:00:21|0.27553
21:00:22|0.27553
21:00:23|0.27553
21:00:24|0.27553
21:00:25|0.27553
21:00:27|0.27553
21:00:28|0.27553
21:00:29|0.27553
21:00:30|0.27553
21:00:31|0.27536
21:00:32|0.27556
21:00:33|0.27556
21:00:34|0.27556
21:00:35|0.27556
21:00:37|0.27556
21:00:38|0.27556
21:00:39|0.27556
21:00:40|0.27556
21:00:41|0.27565
21:00:43|0.27565
21:00:45|0.27565
21:00:46|0.27565
21:00:48|0.27565
21:00:49|0.27565
21:00:49|0.27565
21:00:50|0.27565
21:00:51|0.27565
21:00:52|0.27565
21:00:53|0.27565
21:00:55|0.27565
21:00:56|0.27565
21:00:57|0.27565
21:00:58|0.27565
21:00:59|0.27565
21:01:00|0.27565
21:01:01|0.27565
21:01:02|0.27565
21:01:03|0.27552
21:01:04|0.27552
21:01:05|0.27562
21:01:07|0.27562
21:01:07|0.27562
21:01:08|0.27562
21:01:09|0.27562
21:01:11|0.27562
21:01:11|0.27562
21:01:12|0.27562
21:01:13|0.27562
21:01:14|0.27562
21:01:16|0.27548
21:01:16|0.27548
21:01:17|0.27548
21:01:18|0.27548
21:01:19|0.27548
21:01:20|0.27548
21:01:21|0.27548
21:01:22|0.27548
21:01:23|0.27548
21:01:24|0.27545
21:01:25|0.27545
21:01:26|0.27548
21:01:27|0.27548
21:01:29|0.27548
21:01:29|0.27548
21:01:30|0.27548
21:01:32|0.27548
21:01:33|0.27548
21:01:34|0.27548
21:01:35|0.27548
21:01:36|0.27548
21:01:37|0.27548
21:01:38|0.27548
21:01:39|0.27548
21:01:40|0.27548
21:01:41|0.27548
21:01:42|0.27548
21:01:43|0.27548
21:01:44|0.27548
21:01:46|0.27548
21:01:47|0.27557
21:01:49|0.27557
21:01:50|0.27557
21:01:51|0.27546
21:01:52|0.27546
21:01:53|0.27546
21:01:54|0.27546
21:01:54|0.27546
21:01:56|0.27546
21:01:57|0.2754
21:01:58|0.2754
21:01:59|0.2754
21:02:00|0.2754
21:02:00|0.2754
21:02:02|0.2754
21:02:03|0.27547
21:02:04|0.27561
21:02:05|0.2755
21:02:06|0.2755
21:02:07|0.2755
21:02:08|0.27568
21:02:10|0.27568
21:02:10|0.27568
21:02:12|0.27568
21:02:12|0.27568
21:02:13|0.27568
21:02:14|0.27568
21:02:15|0.27568
21:02:17|0.27568
21:02:18|0.27568
21:02:18|0.27568
21:02:19|0.27568
21:02:20|0.27568
21:02:21|0.27562
21:02:23|0.27543
21:02:24|0.27543
21:02:25|0.27543
21:02:26|0.27543
21:02:27|0.27543
21:02:27|0.27543
21:02:29|0.27543
21:02:29|0.27543
21:02:32|0.27543
21:02:32|0.27543
21:02:33|0.27543
21:02:34|0.27543
21:02:35|0.27543
21:02:36|0.2755
21:02:37|0.2755
21:02:38|0.2755
21:02:39|0.2755
21:02:40|0.2755
21:02:41|0.2755
21:02:42|0.2755
21:02:44|0.2755
21:02:46|0.2755
21:02:47|0.2755
21:02:49|0.27552
21:02:50|0.27552
21:02:51|0.27552
21:02:51|0.27552
21:02:53|0.27552
21:02:54|0.27552
21:02:54|0.27552
21:02:56|0.27552
21:02:56|0.27552
21:02:58|0.27552
21:02:58|0.27552
21:02:59|0.27552
21:03:02|0.27552
21:03:03|0.27552
21:03:03|0.27552
21:03:04|0.27552
21:03:05|0.27552
21:03:06|0.27552
21:03:08|0.27552
21:03:08|0.27552
21:03:11|0.27578
21:03:11|0.27578
21:03:12|0.27573
21:03:14|0.27573
21:03:15|0.27573
21:03:15|0.27573
21:03:16|0.27573
21:03:17|0.2757
21:03:18|0.27578
21:03:19|0.27578
21:03:20|0.27578
21:03:21|0.27578
21:03:22|0.27578
21:03:23|0.27578
21:03:24|0.27578
21:03:25|0.27578
21:03:26|0.27578
21:03:27|0.27578
21:03:28|0.27578
21:03:29|0.27578
21:03:30|0.27578
21:03:31|0.27552
21:03:32|0.27552
21:03:33|0.27552
21:03:34|0.27552
21:03:35|0.27552
21:03:36|0.27545
21:03:37|0.27545
21:03:38|0.27545
21:03:39|0.27545
21:03:40|0.27545
21:03:42|0.27545
21:03:42|0.27545
21:03:43|0.27545
21:03:45|0.27545
21:03:46|0.27552
21:03:48|0.27545
21:03:49|0.27545
21:03:51|0.27545
21:03:52|0.27545
21:03:54|0.27545
21:03:56|0.27545
21:03:57|0.27545
21:03:58|0.27545
21:03:59|0.27545
21:04:00|0.27545
21:04:02|0.27545
21:04:03|0.27545
21:04:03|0.27545
21:04:04|0.27545
21:04:05|0.27538
21:04:06|0.27538
21:04:08|0.27538
21:04:08|0.27545
21:04:10|0.27545
21:04:10|0.27545
21:04:12|0.27545
21:04:12|0.27545
21:04:13|0.27545
21:04:15|0.27545
21:04:16|0.27545
21:04:17|0.27545
21:04:19|0.27545
21:04:19|0.27545
21:04:20|0.27545
21:04:22|0.27545
21:04:23|0.27545
21:04:24|0.27521
21:04:25|0.27521
21:04:27|0.27521
21:04:28|0.27521
21:04:29|0.27521
21:04:30|0.27521
21:04:31|0.27521
21:04:32|0.27521
21:04:33|0.27514
21:04:34|0.27514
21:04:35|0.27535
21:04:36|0.27535
21:04:36|0.27535
21:04:38|0.27535
21:04:39|0.27535
21:04:40|0.27535
21:04:41|0.27535
21:04:41|0.27535
21:04:43|0.27535
21:04:44|0.27535
21:04:45|0.27535
21:04:47|0.27514
21:04:49|0.27514
21:04:50|0.27514
21:04:52|0.27514
21:04:53|0.27543
21:04:54|0.27543
21:04:54|0.27543
21:04:56|0.27543
21:04:57|0.27543
21:04:58|0.27543
21:04:59|0.27543
21:05:00|0.27543
21:05:01|0.27543
21:05:02|0.27543
21:05:03|0.27543
21:05:03|0.27543
21:05:05|0.27543
21:05:06|0.27543
21:05:07|0.27543
21:05:07|0.27543
21:05:10|0.27537
21:05:11|0.27537
21:05:12|0.27537
21:05:13|0.27537
21:05:13|0.27537
21:05:14|0.27537
21:05:15|0.27537
21:05:17|0.27537
21:05:17|0.27537
21:05:19|0.27537
21:05:19|0.27536
21:05:21|0.27536
21:05:21|0.27536
21:05:22|0.27536
21:05:23|0.27536
21:05:24|0.27536
21:05:25|0.27536
21:05:27|0.27522
21:05:28|0.27522
21:05:28|0.27522
21:05:29|0.27522
21:05:31|0.27522
21:05:32|0.27522
21:05:33|0.2754
21:05:33|0.27544
21:05:35|0.27544
21:05:36|0.27544
21:05:37|0.27544
21:05:37|0.27544
21:05:39|0.27544
21:05:40|0.27545
21:05:40|0.27545
21:05:43|0.27545
21:05:43|0.27533
21:05:44|0.27533
21:05:46|0.27533
21:05:47|0.2752
21:05:48|0.2752
21:05:50|0.2752
21:05:52|0.2752
21:05:53|0.2752
21:05:54|0.2752
21:05:55|0.2752
21:05:56|0.2752
21:05:56|0.2752
21:05:58|0.2752
21:05:59|0.2752
21:06:00|0.2752
21:06:01|0.2752
21:06:02|0.2752
21:06:03|0.2752
21:06:04|0.2752
21:06:04|0.2752
21:06:05|0.2752
21:06:08|0.2752
21:06:09|0.2752
21:06:10|0.2752
21:06:10|0.2752
21:06:11|0.2752
21:06:13|0.2752
21:06:14|0.2752
21:06:14|0.2752
21:06:16|0.27532
21:06:17|0.27532
21:06:18|0.27532
21:06:19|0.27532
21:06:20|0.27532
21:06:21|0.27532
21:06:21|0.27532
21:06:22|0.27531
21:06:23|0.27526
21:06:24|0.27536
21:06:26|0.27536
21:06:27|0.27536
21:06:28|0.27536
21:06:29|0.27536
21:06:29|0.27536
21:06:31|0.27536
21:06:32|0.27509
21:06:32|0.27526
21:06:34|0.27526
21:06:34|0.27526
21:06:36|0.27526
21:06:37|0.27526
21:06:38|0.27526
21:06:39|0.27526
21:06:40|0.27526
21:06:40|0.27526
21:06:42|0.27526
21:06:42|0.27526
21:06:44|0.27525
21:06:44|0.27525
21:06:45|0.27525
21:06:47|0.27525
21:06:49|0.27525
21:06:51|0.27525
21:06:52|0.27525
21:06:54|0.27525
21:06:55|0.27525
21:06:56|0.27525
21:06:57|0.27525
21:06:58|0.27525
21:07:00|0.27525
21:07:01|0.2751
21:07:01|0.2751
21:07:02|0.2751
21:07:05|0.2751
21:07:05|0.2751
21:07:06|0.2751
21:07:07|0.2751
21:07:08|0.2751
21:07:09|0.27509
21:07:10|0.27509
21:07:12|0.27509
21:07:13|0.27509
21:07:14|0.2751
21:07:15|0.2751
21:07:16|0.2751
21:07:17|0.2751
21:07:18|0.2751
21:07:19|0.2751
21:07:20|0.2751
21:07:21|0.2751
21:07:22|0.2751
21:07:24|0.27508
21:07:25|0.27508
21:07:26|0.27508
21:07:26|0.27508
21:07:28|0.27499
21:07:29|0.27493
21:07:30|0.2749
21:07:30|0.27499
21:07:31|0.27499
21:07:33|0.27499
21:07:34|0.27499
21:07:34|0.27499
21:07:36|0.27489
21:07:37|0.27489
21:07:37|0.27489
21:07:39|0.27489
21:07:39|0.27489
21:07:41|0.27489
21:07:42|0.27489
21:07:43|0.27489
21:07:44|0.27489
21:07:45|0.27489
21:07:46|0.27489
21:07:46|0.27489
21:07:47|0.27489
21:07:50|0.27489
21:07:52|0.27489
21:07:53|0.27489
21:07:54|0.27489
21:07:55|0.27469
21:07:56|0.2747
21:07:57|0.27487
21:07:58|0.27487
21:07:59|0.27487
21:08:00|0.27487
21:08:01|0.27487
21:08:03|0.27487
21:08:04|0.27487
21:08:05|0.27487
21:08:07|0.27487
21:08:08|0.27487
21:08:08|0.27487
21:08:10|0.27471
21:08:11|0.27471
21:08:11|0.27471
21:08:12|0.27479
21:08:13|0.27471
21:08:15|0.27468
21:08:15|0.27468
21:08:17|0.27471
21:08:18|0.27458
21:08:18|0.27457
21:08:19|0.27457
21:08:21|0.27469
21:08:21|0.27457
21:08:23|0.27457
21:08:24|0.27457
21:08:24|0.27467
21:08:26|0.27467
21:08:26|0.27457
21:08:28|0.27457
21:08:28|0.27458
21:08:29|0.27468
21:08:32|0.27456
21:08:32|0.27465
21:08:33|0.27457
21:08:34|0.27457
21:08:35|0.27457
21:08:36|0.2746
21:08:37|0.2746
21:08:38|0.2746
21:08:39|0.27456
21:08:40|0.27456
21:08:41|0.27456
21:08:42|0.27456
21:08:43|0.27456
21:08:44|0.27456
21:08:45|0.27456
21:08:46|0.27464
21:08:47|0.27464
21:08:48|0.27464
21:08:50|0.27464
21:08:51|0.27464
21:08:53|0.27464
21:08:55|0.27464
21:08:56|0.27464
21:08:57|0.27465
21:08:57|0.27465
21:08:58|0.27465
21:09:00|0.27465
21:09:01|0.27465
21:09:02|0.27465
21:09:03|0.27465
21:09:04|0.27465
21:09:04|0.27465
21:09:05|0.27465
21:09:07|0.27465
21:09:08|0.27465
21:09:09|0.27465
21:09:10|0.27465
21:09:10|0.27469
21:09:12|0.27469
21:09:12|0.27469
21:09:13|0.27469
21:09:15|0.27469
21:09:16|0.27469
21:09:17|0.27469
21:09:17|0.27449
21:09:18|0.27452
21:09:19|0.27452
21:09:21|0.27452
21:09:22|0.27452
21:09:23|0.27452
21:09:23|0.27452
21:09:24|0.27452
21:09:25|0.27452
21:09:26|0.27452
21:09:28|0.27452
21:09:28|0.27452
21:09:29|0.27452
21:09:30|0.27452
21:09:32|0.27465
21:09:33|0.27465
21:09:33|0.27451
21:09:34|0.27453
21:09:35|0.27453
21:09:36|0.27453
21:09:37|0.27453
21:09:38|0.27453
21:09:39|0.27453
21:09:40|0.27453
21:09:41|0.27453
21:09:43|0.27465
21:09:44|0.27466
21:09:44|0.27466
21:09:45|0.27466
21:09:46|0.27466
21:09:47|0.27466
21:09:48|0.27466
21:09:50|0.27466
21:09:52|0.27481
21:09:53|0.27481
21:09:54|0.27481
21:09:55|0.2746
21:09:57|0.2746
21:09:58|0.2746
21:09:58|0.2746
21:10:00|0.2746
21:10:01|0.2746
21:10:02|0.2746
21:10:03|0.2746
21:10:04|0.2746
21:10:05|0.2746
21:10:06|0.2746
21:10:07|0.2746
21:10:08|0.2746
21:10:09|0.2746
21:10:10|0.2746
21:10:11|0.2746
21:10:12|0.2746
21:10:13|0.2746
21:10:14|0.2746
21:10:15|0.2746
21:10:16|0.2746
21:10:17|0.2746
21:10:18|0.2746
21:10:19|0.2746
21:10:20|0.27465
21:10:21|0.27465
21:10:22|0.27465
21:10:23|0.27465
21:10:24|0.27465
21:10:25|0.27472
21:10:26|0.27472
21:10:27|0.27458
21:10:28|0.27458
21:10:29|0.27458
21:10:30|0.27451
21:10:31|0.27451
21:10:32|0.27472
21:10:33|0.27472
21:10:34|0.27472
21:10:35|0.27472
21:10:36|0.27472
21:10:38|0.27472
21:10:39|0.27472
21:10:40|0.27475
21:10:41|0.27475
21:10:42|0.27469
21:10:42|0.27469
21:10:44|0.27469
21:10:45|0.27469
21:10:45|0.27469
21:10:47|0.27469
21:10:48|0.27469
21:10:48|0.27469
21:10:50|0.27469
21:10:51|0.27469
21:10:53|0.27486
21:10:54|0.27486
21:10:55|0.27486
21:10:56|0.27486
21:10:57|0.27486
21:10:58|0.27486
21:10:59|0.27486
21:11:01|0.27486
21:11:01|0.27486
21:11:02|0.27486
21:11:03|0.27486
21:11:04|0.27486
21:11:06|0.27486
21:11:06|0.27486
21:11:07|0.27486
21:11:09|0.27486
21:11:10|0.27486
21:11:10|0.27474
21:11:11|0.2748
21:11:12|0.2748
21:11:13|0.2748
21:11:15|0.2748
21:11:15|0.2748
21:11:16|0.2748
21:11:17|0.2748
21:11:18|0.2748
21:11:19|0.2748
21:11:20|0.2748
21:11:21|0.2748
21:11:22|0.2748
21:11:23|0.2748
21:11:24|0.27476
21:11:25|0.27476
21:11:26|0.27476
21:11:27|0.27476
21:11:28|0.27476
21:11:29|0.27477
21:11:30|0.27477
21:11:31|0.27477
21:11:32|0.27479
21:11:33|0.27479
21:11:34|0.27479
21:11:35|0.27479
21:11:36|0.27479
21:11:37|0.27479
21:11:38|0.27479
21:11:39|0.27479
21:11:40|0.27479
21:11:41|0.27479
21:11:42|0.27479
21:11:43|0.27479
21:11:44|0.27479
21:11:45|0.27477
21:11:46|0.27477
21:11:47|0.27477
21:11:48|0.27469
21:11:50|0.27469
21:11:50|0.27469
21:11:51|0.27469
21:11:52|0.27469
21:11:53|0.27469
21:11:55|0.27469
21:11:56|0.27469
21:11:57|0.27469
21:11:58|0.27469
21:11:58|0.27469
21:12:00|0.27469
21:12:02|0.27469
21:12:02|0.27469
21:12:05|0.27476
21:12:05|0.27476
21:12:06|0.27476
21:12:07|0.27476
21:12:09|0.27476
21:12:09|0.27454
21:12:10|0.27454
21:12:11|0.27454
21:12:13|0.27454
21:12:14|0.27454
21:12:14|0.27454
21:12:16|0.27454
21:12:17|0.27454
21:12:18|0.27454
21:12:20|0.27454
21:12:21|0.27454
21:12:22|0.27454
21:12:23|0.27454
21:12:24|0.27454
21:12:25|0.27454
21:12:26|0.27454
21:12:27|0.27454
21:12:28|0.27454
21:12:29|0.27454
21:12:30|0.27454
21:12:31|0.27454
21:12:32|0.27454
21:12:33|0.27454
21:12:34|0.27454
21:12:35|0.27454
21:12:36|0.27454
21:12:37|0.27454
21:12:38|0.27454
21:12:39|0.27454
21:12:40|0.27454
21:12:41|0.2748
21:12:42|0.27487
21:12:43|0.27487
21:12:44|0.27487
21:12:45|0.27487
21:12:46|0.27491
21:12:47|0.27491
21:12:48|0.27491
21:12:49|0.27491
21:12:50|0.27491
21:12:51|0.27491
21:12:52|0.27491
21:12:53|0.27491
21:12:55|0.27493
21:12:57|0.27493
21:12:59|0.27493
21:13:00|0.27493
21:13:01|0.27493
21:13:02|0.27493
21:13:02|0.27493
21:13:04|0.27493
21:13:06|0.27493
21:13:06|0.27493
21:13:07|0.27493
21:13:08|0.27493
21:13:09|0.27493
21:13:10|0.2749
21:13:11|0.2749
21:13:12|0.27494
21:13:13|0.27494
21:13:14|0.27494
21:13:15|0.27494
21:13:16|0.27494
21:13:17|0.27494
21:13:18|0.27499
21:13:19|0.27499
21:13:20|0.27499
21:13:21|0.27499
21:13:22|0.27499
21:13:23|0.27499
21:13:24|0.27499
21:13:25|0.27499
21:13:26|0.27499
21:13:27|0.275
21:13:28|0.275
21:13:29|0.275
21:13:30|0.275
21:13:31|0.275
21:13:32|0.275
21:13:33|0.275
21:13:34|0.275
21:13:35|0.275
21:13:36|0.275
21:13:37|0.275
21:13:38|0.275
21:13:39|0.27518
21:13:40|0.27521
21:13:41|0.27521
21:13:42|0.27521
21:13:43|0.27514
21:13:44|0.27514
21:13:45|0.27514
21:13:46|0.27514
21:13:47|0.27514
21:13:48|0.27514
21:13:49|0.27514
21:13:50|0.27514
21:13:51|0.27514
21:13:52|0.27514
21:13:53|0.27514
21:13:54|0.27514
21:13:56|0.27514
21:13:58|0.27514
21:13:59|0.27514
21:14:00|0.27514
21:14:01|0.2751
21:14:02|0.2751
21:14:03|0.2751
21:14:04|0.2751
21:14:05|0.2751
21:14:06|0.2751
21:14:07|0.2751
21:14:08|0.2751
21:14:09|0.27501
21:14:10|0.27501
21:14:11|0.27501
21:14:12|0.27501
21:14:13|0.275
21:14:14|0.275
21:14:15|0.275
21:14:16|0.275
21:14:17|0.275
21:14:18|0.275
21:14:19|0.27509
21:14:20|0.27509
21:14:21|0.27509
21:14:22|0.27509
21:14:23|0.27509
21:14:24|0.27509
21:14:25|0.27509
21:14:26|0.27509
21:14:27|0.275
21:14:28|0.27509
21:14:29|0.27509
21:14:30|0.27509
21:14:31|0.27509
21:14:32|0.2751
21:14:33|0.2751
21:14:34|0.2751
21:14:35|0.27521
21:14:36|0.27521
21:14:37|0.27521
21:14:38|0.27521
21:14:39|0.27521
21:14:40|0.27521
21:14:41|0.27526
21:14:42|0.27526
21:14:43|0.27526
21:14:44|0.27526
21:14:45|0.27526
21:14:46|0.27526
21:14:47|0.27526
21:14:48|0.27526
21:14:49|0.27526
21:14:50|0.27521
21:14:51|0.2751
21:14:52|0.27494
21:14:53|0.27494
21:14:54|0.27494
21:14:55|0.27494
21:14:57|0.27494
21:14:59|0.27503
21:15:00|0.27503
21:15:01|0.27489
21:15:01|0.27489
21:15:03|0.27496
21:15:05|0.27496
21:15:06|0.27496
21:15:07|0.27496
21:15:08|0.27499
21:15:09|0.27499
21:15:10|0.27499
21:15:11|0.27485
21:15:13|0.27485
21:15:14|0.27485
21:15:15|0.27485
21:15:15|0.27485
21:15:16|0.27484
21:15:17|0.27481
21:15:19|0.27473
21:15:20|0.27473
21:15:20|0.27478
21:15:21|0.27478
21:15:22|0.27478
21:15:24|0.27478
21:15:24|0.27486
21:15:25|0.27486
21:15:26|0.27498
21:15:27|0.27486
21:15:28|0.27486
21:15:29|0.27486
21:15:30|0.27479
21:15:31|0.27479
21:15:32|0.27479
21:15:34|0.27479
21:15:34|0.27479
21:15:36|0.27479
21:15:37|0.27479
21:15:37|0.27479
21:15:38|0.27479
21:15:39|0.27479
21:15:41|0.27479
21:15:41|0.27475
21:15:43|0.27475
21:15:43|0.27475
21:15:44|0.27475
21:15:45|0.27475
21:15:47|0.27475
21:15:47|0.27475
21:15:48|0.2747
21:15:50|0.2747
21:15:50|0.2747
21:15:51|0.2747
21:15:53|0.2747
21:15:53|0.27495
21:15:54|0.27479
21:15:55|0.27479
21:15:58|0.27512
21:15:58|0.27509
21:16:00|0.27509
21:16:01|0.27509
21:16:02|0.27509
21:16:04|0.27509
21:16:05|0.27509
21:16:06|0.27509
21:16:07|0.27509
21:16:08|0.27509
21:16:09|0.27509
21:16:10|0.27509
21:16:10|0.27509
21:16:12|0.2748
21:16:13|0.2748
21:16:14|0.2748
21:16:14|0.2748
21:16:16|0.2748
21:16:16|0.2748
21:16:18|0.2748
21:16:18|0.2748
21:16:20|0.2748
21:16:21|0.2748
21:16:22|0.2748
21:16:22|0.2748
21:16:24|0.2748
21:16:25|0.2748
21:16:25|0.2748
21:16:27|0.2748
21:16:28|0.2748
21:16:28|0.2748
21:16:30|0.2748
21:16:31|0.2748
21:16:32|0.2748
21:16:33|0.2748
21:16:33|0.2748
21:16:34|0.2748
21:16:35|0.2748
21:16:37|0.2748
21:16:38|0.2748
21:16:38|0.2748
21:16:39|0.2748
21:16:40|0.27475
21:16:42|0.27475
21:16:43|0.27475
21:16:44|0.27479
21:16:45|0.27475
21:16:46|0.27475
21:16:46|0.27469
21:16:48|0.27469
21:16:48|0.27469
21:16:49|0.27469
21:16:50|0.2748
21:16:52|0.2748
21:16:53|0.2748
21:16:54|0.2748
21:16:55|0.2748
21:16:56|0.2748
21:16:57|0.2748
21:16:57|0.2748
21:17:00|0.2748
21:17:02|0.2748
21:17:02|0.27465
21:17:03|0.27465
21:17:05|0.27465
21:17:05|0.27465
21:17:06|0.27468
21:17:08|0.27468
21:17:08|0.27477
21:17:10|0.27477
21:17:10|0.27474
21:17:12|0.27474
21:17:12|0.27474
21:17:14|0.27474
21:17:14|0.27457
21:17:15|0.27457
21:17:16|0.27457
21:17:17|0.27457
21:17:18|0.27457
21:17:19|0.27457
21:17:20|0.27457
21:17:22|0.27457
21:17:23|0.27457
21:17:24|0.27457
21:17:25|0.27457
21:17:26|0.27457
21:17:27|0.27457
21:17:28|0.27457
21:17:29|0.27474
21:17:30|0.27474
21:17:31|0.27474
21:17:32|0.27474
21:17:33|0.27474
21:17:34|0.27474
21:17:35|0.27474
21:17:36|0.27474
21:17:37|0.27474
21:17:38|0.27474
21:17:39|0.27474
21:17:40|0.27474
21:17:41|0.27474
21:17:42|0.27474
21:17:43|0.27473
21:17:44|0.27473
21:17:45|0.27473
21:17:46|0.27473
21:17:47|0.27487
21:17:48|0.27487
21:17:49|0.27487
21:17:50|0.27487
21:17:51|0.27487
21:17:52|0.27487
21:17:53|0.27458
21:17:54|0.27458
21:17:55|0.27458
21:17:56|0.2746
21:17:57|0.2746
21:17:59|0.2746
21:18:01|0.2746
21:18:02|0.2746
21:18:03|0.2746
21:18:04|0.2746
21:18:05|0.2746
21:18:06|0.2746
21:18:06|0.2746
21:18:07|0.2746
21:18:09|0.2746
21:18:10|0.2746
21:18:10|0.2746
21:18:12|0.27461
21:18:14|0.27461
21:18:15|0.27461
21:18:15|0.27461
21:18:16|0.27461
21:18:17|0.27461
21:18:20|0.27461
21:18:20|0.27461
21:18:21|0.27461
21:18:23|0.27461
21:18:24|0.27461
21:18:24|0.27461
21:18:25|0.27461
21:18:26|0.27461
21:18:28|0.27461
21:18:28|0.27461
21:18:29|0.27461
21:18:30|0.27461
21:18:32|0.27461
21:18:32|0.27461
21:18:33|0.27461
21:18:35|0.27461
21:18:36|0.27461
21:18:36|0.27461
21:18:37|0.27461
21:18:38|0.27461
21:18:40|0.27461
21:18:40|0.2746
21:18:41|0.2746
21:18:42|0.2746
21:18:43|0.2746
21:18:45|0.2746
21:18:46|0.2746
21:18:47|0.2746
21:18:47|0.2746
21:18:48|0.2746
21:18:49|0.2746
21:18:51|0.2746
21:18:51|0.2746
21:18:52|0.2746
21:18:53|0.27476
21:18:54|0.27476
21:18:55|0.27491
21:18:56|0.27478
21:18:57|0.27478
21:18:58|0.27481
21:18:59|0.27481
21:19:01|0.27481
21:19:03|0.27505
21:19:04|0.27505
21:19:05|0.27504
21:19:06|0.27504
21:19:08|0.27504
21:19:09|0.27504
21:19:10|0.27504
21:19:11|0.27478
21:19:12|0.27478
21:19:13|0.27509
21:19:14|0.27503
21:19:15|0.27499
21:19:15|0.27499
21:19:17|0.27499
21:19:18|0.27494
21:19:19|0.27494
21:19:20|0.27494
21:19:21|0.27479
21:19:22|0.27479
21:19:24|0.27479
21:19:24|0.27483
21:19:26|0.27483
21:19:26|0.27501
21:19:28|0.27501
21:19:28|0.27501
21:19:29|0.27501
21:19:30|0.27482
21:19:32|0.27482
21:19:32|0.27471
21:19:34|0.27485
21:19:35|0.27485
21:19:36|0.27485
21:19:36|0.27485
21:19:38|0.27485
21:19:38|0.27485
21:19:39|0.27485
21:19:40|0.27484
21:19:41|0.27484
21:19:43|0.27484
21:19:43|0.27484
21:19:45|0.27484
21:19:46|0.27484
21:19:46|0.275
21:19:47|0.275
21:19:48|0.275
21:19:49|0.275
21:19:51|0.275
21:19:51|0.275
21:19:52|0.275
21:19:54|0.27491
21:19:55|0.27491
21:19:55|0.27491
21:19:56|0.27491
21:19:57|0.27491
21:19:58|0.27491
21:19:59|0.27491
21:20:02|0.27491
21:20:03|0.27491
21:20:04|0.27491
21:20:05|0.27491
21:20:06|0.27502
21:20:07|0.27502
21:20:08|0.27502
21:20:09|0.27502
21:20:10|0.27502
21:20:11|0.27502
21:20:13|0.27502
21:20:14|0.27502
21:20:15|0.27502
21:20:16|0.27502
21:20:17|0.27502
21:20:17|0.27502
21:20:19|0.27502
21:20:20|0.27491
21:20:21|0.27491
21:20:22|0.27491
21:20:23|0.27491
21:20:23|0.27491
21:20:25|0.27491
21:20:25|0.27491
21:20:26|0.27491
21:20:28|0.27491
21:20:29|0.2752
21:20:29|0.27518
21:20:30|0.27518
21:20:32|0.27524
21:20:33|0.27524
21:20:34|0.27524
21:20:35|0.27524
21:20:36|0.27524
21:20:37|0.27524
21:20:38|0.27524
21:20:38|0.27524
21:20:40|0.27524
21:20:41|0.27524
21:20:42|0.27524
21:20:43|0.27524
21:20:44|0.27517
21:20:45|0.27512
21:20:46|0.27512
21:20:47|0.27512
21:20:48|0.27512
21:20:49|0.27515
21:20:50|0.27515
21:20:51|0.27498
21:20:52|0.27498
21:20:53|0.27498
21:20:54|0.27498
21:20:55|0.27498
21:20:56|0.27498
21:20:57|0.27498
21:20:58|0.27491
21:20:59|0.27491
21:21:00|0.27491
21:21:01|0.27509
21:21:03|0.27509
21:21:05|0.27509
21:21:07|0.27509
21:21:07|0.27509
21:21:08|0.27509
21:21:09|0.27491
21:21:10|0.27491
21:21:11|0.27491
21:21:12|0.27491
21:21:13|0.27491
21:21:15|0.27491
21:21:16|0.27504
21:21:17|0.27504
21:21:18|0.27504
21:21:19|0.27504
21:21:20|0.27504
21:21:21|0.27504
21:21:22|0.27522
21:21:23|0.27522
21:21:24|0.27525
21:21:25|0.27525
21:21:26|0.27525
21:21:27|0.27525
21:21:28|0.27525
21:21:29|0.27525
21:21:31|0.27525
21:21:32|0.27525
21:21:33|0.27525
21:21:33|0.27525
21:21:35|0.27525
21:21:36|0.27525
21:21:37|0.275
21:21:37|0.275
21:21:39|0.275
21:21:40|0.275
21:21:40|0.275
21:21:42|0.275
21:21:43|0.275
21:21:44|0.275
21:21:45|0.275
21:21:46|0.275
21:21:47|0.275
21:21:48|0.275
21:21:48|0.275
21:21:50|0.275
21:21:51|0.275
21:21:51|0.275
21:21:52|0.275
21:21:54|0.275
21:21:55|0.27504
21:21:57|0.27504
21:21:58|0.27504
21:21:58|0.27504
21:21:59|0.27504
21:22:01|0.27504
21:22:01|0.27504
21:22:04|0.27504
21:22:05|0.27504
21:22:07|0.27505
21:22:08|0.27505
21:22:09|0.27505
21:22:10|0.27521
21:22:11|0.27521
21:22:12|0.27521
21:22:13|0.27503
21:22:14|0.27503
21:22:15|0.27503
21:22:16|0.27503
21:22:17|0.27491
21:22:18|0.27533
21:22:19|0.27533
21:22:20|0.27533
21:22:21|0.27533
21:22:22|0.27533
21:22:23|0.27533
21:22:24|0.27533
21:22:25|0.27533
21:22:26|0.27533
21:22:27|0.27533
21:22:28|0.27533
21:22:29|0.27533
21:22:30|0.27533
21:22:31|0.27533
21:22:32|0.27533
21:22:33|0.27533
21:22:34|0.27529
21:22:35|0.27529
21:22:36|0.27529
21:22:37|0.27529
21:22:38|0.27529
21:22:39|0.27529
21:22:40|0.27529
21:22:41|0.27529
21:22:42|0.27526
21:22:43|0.27528
21:22:44|0.27528
21:22:45|0.27528
21:22:46|0.27528
21:22:47|0.27528
21:22:48|0.27529
21:22:49|0.27529
21:22:50|0.27529
21:22:51|0.27529
21:22:52|0.27529
21:22:53|0.27529
21:22:55|0.27529
21:22:56|0.27529
21:22:56|0.27529
21:22:58|0.27544
21:22:59|0.27544
21:23:00|0.27544
21:23:01|0.27544
21:23:01|0.27544
21:23:02|0.27544
21:23:05|0.27548
21:23:06|0.27531
21:23:08|0.27531
21:23:10|0.27531
21:23:10|0.27555
21:23:12|0.27556
21:23:13|0.27556
21:23:14|0.27556
21:23:15|0.27577
21:23:16|0.2755
21:23:17|0.2755
21:23:18|0.2755
21:23:19|0.2755
21:23:20|0.27549
21:23:21|0.27549
21:23:22|0.2755
21:23:23|0.2755
21:23:24|0.2755
21:23:25|0.2755
21:23:26|0.2755
21:23:27|0.27551
21:23:28|0.27551
21:23:29|0.27551
21:23:30|0.27549
21:23:31|0.27549
21:23:32|0.27549
21:23:33|0.27549
21:23:34|0.27549
21:23:35|0.27549
21:23:36|0.27549
21:23:37|0.27549
21:23:38|0.27549
21:23:39|0.27549
21:23:40|0.27549
21:23:42|0.27531
21:23:43|0.27531
21:23:44|0.27543
21:23:45|0.27543
21:23:45|0.27543
21:23:47|0.27543
21:23:47|0.27543
21:23:48|0.27543
21:23:50|0.27543
21:23:51|0.27543
21:23:52|0.27543
21:23:53|0.2753
21:23:53|0.2753
21:23:55|0.2753
21:23:56|0.2753
21:23:56|0.2753
21:23:57|0.2753
21:23:59|0.2753
21:24:00|0.2753
21:24:01|0.27546
21:24:02|0.27563
21:24:03|0.27563
21:24:03|0.27563
21:24:06|0.27563
21:24:07|0.27563
21:24:08|0.27563
21:24:08|0.27563
21:24:10|0.27563
21:24:11|0.27563
21:24:12|0.27563
21:24:12|0.27563
21:24:13|0.27563
21:24:15|0.27563
21:24:16|0.27563
21:24:17|0.27563
21:24:18|0.27562
21:24:18|0.27561
21:24:19|0.27561
21:24:20|0.27561
21:24:22|0.27561
21:24:23|0.27561
21:24:23|0.27561
21:24:25|0.27561
21:24:25|0.27561
21:24:27|0.27561
21:24:27|0.27561
21:24:29|0.27561
21:24:29|0.27561
21:24:31|0.27561
21:24:31|0.27561
21:24:32|0.27551
21:24:33|0.27559
21:24:34|0.27559
21:24:36|0.27559
21:24:36|0.27559
21:24:37|0.27559
21:24:38|0.27559
21:24:39|0.27559
21:24:40|0.27559
21:24:41|0.27559
21:24:42|0.27559
21:24:44|0.27559
21:24:45|0.27559
21:24:45|0.27559
21:24:47|0.27559
21:24:47|0.27559
21:24:49|0.27537
21:24:49|0.27537
21:24:50|0.27537
21:24:52|0.27537
21:24:52|0.27532
21:24:54|0.27532
21:24:54|0.27532
21:24:55|0.27532
21:24:57|0.27532
21:24:57|0.27532
21:24:59|0.27532
21:24:59|0.27532
21:25:00|0.27532
21:25:01|0.27532
21:25:02|0.27532
21:25:03|0.27532
21:25:04|0.27532
21:25:07|0.27532
21:25:08|0.27532
21:25:10|0.2757
21:25:12|0.2757
21:25:13|0.2757
21:25:14|0.2757
21:25:15|0.2757
21:25:16|0.2757
21:25:17|0.2757
21:25:18|0.2757
21:25:19|0.2757
21:25:21|0.2757
21:25:21|0.2759
21:25:22|0.27588
21:25:23|0.27597
21:25:24|0.27597
21:25:26|0.27597
21:25:27|0.27597
21:25:27|0.27597
21:25:29|0.27597
21:25:29|0.27589
21:25:30|0.27589
21:25:32|0.27589
21:25:33|0.27589
21:25:34|0.27589
21:25:35|0.27589
21:25:35|0.27589
21:25:36|0.27589
21:25:38|0.27589
21:25:38|0.27589
21:25:39|0.27589
21:25:41|0.27589
21:25:41|0.27589
21:25:42|0.27589
21:25:43|0.2758
21:25:44|0.27564
21:25:45|0.27564
21:25:46|0.2756
21:25:47|0.2756
21:25:48|0.27561
21:25:50|0.2756
21:25:52|0.2756
21:25:53|0.27566
21:25:54|0.27566
21:25:55|0.27566
21:25:56|0.27566
21:25:57|0.27566
21:25:58|0.27566
21:25:59|0.27566
21:26:00|0.27566
21:26:01|0.27567
21:26:02|0.27567
21:26:03|0.27567
21:26:04|0.27567
21:26:05|0.27567
21:26:06|0.27567
21:26:08|0.27567
21:26:09|0.27567
21:26:11|0.27567
21:26:12|0.27567
21:26:13|0.27567
21:26:13|0.27567
21:26:15|0.27567
21:26:16|0.27567
21:26:17|0.27567
21:26:18|0.27567
21:26:19|0.27571
21:26:20|0.27571
21:26:21|0.27571
21:26:21|0.27571
21:26:23|0.27571
21:26:24|0.27571
21:26:25|0.27571
21:26:27|0.27571
21:26:27|0.27571
21:26:28|0.27583
21:26:29|0.27576
21:26:30|0.27593
21:26:31|0.27593
21:26:33|0.2761
21:26:33|0.2761
21:26:34|0.2761
21:26:35|0.2761
21:26:36|0.2761
21:26:37|0.2761
21:26:38|0.2761
21:26:39|0.2761
21:26:40|0.27607
21:26:41|0.27607
21:26:42|0.27607
21:26:43|0.27607
21:26:44|0.27607
21:26:45|0.27607
21:26:46|0.27594
21:26:47|0.27594
21:26:48|0.27594
21:26:49|0.27594
21:26:50|0.27594
21:26:51|0.27594
21:26:52|0.27594
21:26:53|0.27594
21:26:54|0.27594
21:26:55|0.27594
21:26:56|0.27594
21:26:57|0.27594
21:26:58|0.27594
21:26:59|0.27594
21:27:00|0.27594
21:27:01|0.27594
21:27:02|0.27594
21:27:03|0.27594
21:27:04|0.27594
21:27:05|0.27594
21:27:06|0.27594
21:27:08|0.27606
21:27:10|0.27595
21:27:12|0.27595
21:27:13|0.27595
21:27:14|0.27595
21:27:15|0.27595
21:27:16|0.27595
21:27:16|0.27595
21:27:17|0.27595
21:27:19|0.27595
21:27:19|0.27595
21:27:22|0.27595
21:27:22|0.27603
21:27:24|0.27595
21:27:24|0.27595
21:27:26|0.27595
21:27:26|0.27595
21:27:28|0.27603
21:27:29|0.27603
21:27:29|0.27603
21:27:30|0.27603
21:27:31|0.27603
21:27:33|0.27603
21:27:34|0.27603
21:27:35|0.27603
21:27:36|0.27603
21:27:36|0.27603
21:27:38|0.27603
21:27:39|0.27603
21:27:40|0.27603
21:27:40|0.27603
21:27:42|0.27603
21:27:43|0.27603
21:27:44|0.27603
21:27:46|0.27603
21:27:46|0.27603
21:27:47|0.27603
21:27:49|0.27603
21:27:49|0.27603
21:27:50|0.27603
21:27:52|0.27603
21:27:52|0.27603
21:27:53|0.27603
21:27:55|0.276
21:27:55|0.27602
21:27:56|0.27602
21:27:58|0.27596
21:27:58|0.27595
21:28:00|0.27595
21:28:01|0.27594
21:28:01|0.27594
21:28:02|0.27582
21:28:03|0.27582
21:28:04|0.27582
21:28:06|0.27582
21:28:06|0.27582
21:28:07|0.27582
21:28:10|0.27582
21:28:11|0.27582
21:28:12|0.27582
21:28:13|0.27582
21:28:14|0.2759
21:28:15|0.2759
21:28:16|0.2759
21:28:17|0.2759
21:28:18|0.2759
21:28:19|0.2759
21:28:20|0.2759
21:28:22|0.2759
21:28:22|0.2759
21:28:24|0.2759
21:28:24|0.2759
21:28:26|0.2759
21:28:27|0.2759
21:28:28|0.2759
21:28:29|0.2759
21:28:30|0.2759
21:28:30|0.27586
21:28:32|0.27586
21:28:33|0.27586
21:28:35|0.27586
21:28:35|0.27586
21:28:36|0.27586
21:28:37|0.27583
21:28:39|0.27583
21:28:39|0.27583
21:28:40|0.27583
21:28:41|0.27583
21:28:42|0.27583
21:28:43|0.27583
21:28:45|0.27583
21:28:45|0.27586
21:28:46|0.27586
21:28:47|0.27586
21:28:48|0.27586
21:28:49|0.27586
21:28:50|0.27586
21:28:51|0.27586
21:28:52|0.27586
21:28:53|0.27583
21:28:54|0.27599
21:28:55|0.27599
21:28:56|0.27599
21:28:58|0.27599
21:28:58|0.27603
21:28:59|0.27603
21:29:01|0.27603
21:29:01|0.27603
21:29:03|0.27603
21:29:04|0.27603
21:29:04|0.27603
21:29:05|0.27603
21:29:06|0.27603
21:29:07|0.27595
21:29:08|0.27595
21:29:11|0.27595
21:29:12|0.27595
21:29:13|0.27584
21:29:14|0.27584
21:29:15|0.27584
21:29:16|0.27584
21:29:17|0.27584
21:29:18|0.27584
21:29:19|0.27584
21:29:21|0.27584
21:29:21|0.27584
21:29:23|0.27584
21:29:24|0.27584
21:29:25|0.27584
21:29:26|0.27584
21:29:27|0.27584
21:29:28|0.27584
21:29:29|0.27584
21:29:30|0.27584
21:29:31|0.27584
21:29:32|0.27584
21:29:33|0.27584
21:29:34|0.27584
21:29:35|0.27584
21:29:37|0.27584
21:29:37|0.27603
21:29:39|0.27603
21:29:40|0.276
21:29:41|0.27608
21:29:42|0.27608
21:29:43|0.27609
21:29:44|0.27594
21:29:44|0.27594
21:29:46|0.27594
21:29:47|0.27594
21:29:47|0.27594
21:29:49|0.27594
21:29:50|0.27594
21:29:51|0.27594
21:29:52|0.27594
21:29:53|0.27594
21:29:53|0.27609
21:29:55|0.27609
21:29:56|0.27609
21:29:57|0.27609
21:29:58|0.27609
21:29:58|0.27609
21:30:00|0.27609
21:30:01|0.27609
21:30:02|0.27609
21:30:03|0.27609
21:30:04|0.27609
21:30:06|0.27609
21:30:06|0.27609
21:30:07|0.27609
21:30:08|0.27609
21:30:09|0.27609
21:30:12|0.27609
21:30:13|0.27609
21:30:15|0.27609
21:30:17|0.27609
21:30:19|0.27558
21:30:19|0.27558
21:30:20|0.27558
21:30:22|0.27558
21:30:22|0.27558
21:30:23|0.27547
21:30:24|0.27547
21:30:25|0.27542
21:30:26|0.27542
21:30:27|0.27542
21:30:28|0.27542
21:30:29|0.27542
21:30:30|0.27542
21:30:31|0.27542
21:30:32|0.27542
21:30:33|0.27542
21:30:34|0.27542
21:30:35|0.27542
21:30:36|0.27543
21:30:37|0.27543
21:30:38|0.27543
21:30:39|0.27543
21:30:40|0.27571
21:30:41|0.27577
21:30:42|0.27573
21:30:43|0.27573
21:30:44|0.27573
21:30:45|0.27573
21:30:46|0.27573
21:30:48|0.27573
21:30:49|0.27573
21:30:50|0.27573
21:30:51|0.27573
21:30:52|0.27573
21:30:53|0.27573
21:30:54|0.27573
21:30:55|0.27573
21:30:56|0.27573
21:30:57|0.27573
21:30:58|0.27573
21:30:59|0.27573
21:31:00|0.27573
21:31:01|0.27562
21:31:02|0.27562
21:31:03|0.27562
21:31:04|0.27562
21:31:05|0.27562
21:31:06|0.27562
21:31:07|0.27562
21:31:08|0.27562
21:31:09|0.27562
21:31:10|0.27562
21:31:11|0.27562
21:31:12|0.27562
21:31:13|0.27562
21:31:14|0.27562
21:31:15|0.27562
21:31:17|0.27576
21:31:18|0.27576
21:31:19|0.27576
21:31:20|0.27576
21:31:21|0.27576
21:31:22|0.27576
21:31:22|0.27576
21:31:25|0.27576
21:31:26|0.27576
21:31:26|0.27576
21:31:28|0.27576
21:31:30|0.27576
21:31:30|0.27576
21:31:31|0.27576
21:31:32|0.27576
21:31:33|0.27562
21:31:34|0.27562
21:31:35|0.27562
21:31:36|0.27555
21:31:37|0.27555
21:31:38|0.27555
21:31:40|0.27555
21:31:40|0.27555
21:31:41|0.27555
21:31:42|0.27555
21:31:43|0.27555
21:31:44|0.27555
21:31:45|0.27555
21:31:47|0.27555
21:31:48|0.27555
21:31:48|0.27533
21:31:49|0.27533
21:31:50|0.27533
21:31:51|0.27533
21:31:52|0.27533
21:31:53|0.27533
21:31:54|0.27533
21:31:55|0.27533
21:31:56|0.2755
21:31:57|0.2755
21:31:58|0.2755
21:31:59|0.2755
21:32:00|0.2755
21:32:01|0.2755
21:32:02|0.27568
21:32:04|0.27568
21:32:05|0.27568
21:32:06|0.27568
21:32:07|0.27568
21:32:08|0.27546
21:32:09|0.27546
21:32:10|0.27546
21:32:11|0.27546
21:32:12|0.27535
21:32:14|0.27535
21:32:16|0.27535
21:32:18|0.27535
21:32:19|0.27535
21:32:20|0.27535
21:32:21|0.27535
21:32:22|0.27535
21:32:23|0.27535
21:32:24|0.27535
21:32:25|0.27535
21:32:26|0.27536
21:32:27|0.27536
21:32:28|0.27536
21:32:29|0.27548
21:32:30|0.27548
21:32:31|0.27548
21:32:32|0.27548
21:32:33|0.27548
21:32:34|0.27548
21:32:35|0.27548
21:32:36|0.2755
21:32:37|0.2755
21:32:38|0.2755
21:32:39|0.27535
21:32:40|0.27546
21:32:41|0.27546
21:32:42|0.27535
21:32:43|0.27535
21:32:44|0.27535
21:32:46|0.27556
21:32:47|0.27556
21:32:48|0.27556
21:32:48|0.27556
21:32:50|0.27556
21:32:51|0.27556
21:32:52|0.27556
21:32:53|0.27556
21:32:54|0.27535
21:32:54|0.27535
21:32:56|0.27535
21:32:57|0.27556
21:32:58|0.27556
21:32:59|0.27556
21:33:00|0.27512
21:33:01|0.27548
21:33:02|0.27536
21:33:03|0.27564
21:33:04|0.27564
21:33:05|0.27564
21:33:05|0.27584
21:33:07|0.27584
21:33:08|0.27568
21:33:09|0.27568
21:33:10|0.27568
21:33:10|0.27568
21:33:12|0.27568
21:33:12|0.27568
21:33:14|0.27568
21:33:16|0.27568
21:33:16|0.27568
21:33:18|0.27568
21:33:18|0.27568
21:33:20|0.27568
21:33:21|0.27568
21:33:21|0.27568
21:33:22|0.27568
21:33:24|0.27568
21:33:25|0.27568
21:33:26|0.27568
21:33:26|0.27564
21:33:28|0.27564
21:33:29|0.27564
21:33:30|0.27564
21:33:30|0.27564
21:33:31|0.27564
21:33:32|0.27564
21:33:34|0.27564
21:33:36|0.27568
21:33:36|0.27574
21:33:38|0.27574
21:33:39|0.27574
21:33:40|0.27574
21:33:41|0.27574
21:33:42|0.27574
21:33:43|0.27574
21:33:45|0.27574
21:33:46|0.27574
21:33:47|0.27574
21:33:47|0.27574
21:33:48|0.27574
21:33:49|0.27574
21:33:51|0.27574
21:33:51|0.27574
21:33:52|0.2765
21:33:54|0.27636
21:33:55|0.27636
21:33:56|0.27625
21:33:57|0.27625
21:33:58|0.27625
21:33:59|0.27625
21:33:59|0.27625
21:34:01|0.27625
21:34:02|0.27625
21:34:03|0.27625
21:34:04|0.27625
21:34:05|0.27625
21:34:05|0.27625
21:34:06|0.27689
21:34:08|0.27692
21:34:09|0.27717
21:34:09|0.27717
21:34:11|0.27701
21:34:11|0.27701
21:34:13|0.27703
21:34:13|0.27718
21:34:16|0.27718
21:34:18|0.27718
21:34:18|0.27718
21:34:19|0.27718
21:34:20|0.27718
21:34:21|0.27717
21:34:23|0.27717
21:34:24|0.27702
21:34:25|0.27717
21:34:26|0.27719
21:34:27|0.27712
21:34:28|0.27712
21:34:29|0.27712
21:34:30|0.27712
21:34:31|0.27712
21:34:32|0.27712
21:34:34|0.27779
21:34:35|0.27777
21:34:35|0.278
21:34:37|0.27777
21:34:38|0.27792
21:34:39|0.27792
21:34:40|0.27792
21:34:41|0.27792
21:34:42|0.27792
21:34:42|0.27792
21:34:43|0.27771
21:34:44|0.27795
21:34:46|0.27795
21:34:46|0.2777
21:34:48|0.2777
21:34:49|0.2777
21:34:50|0.2777
21:34:51|0.2781
21:34:51|0.27818
21:34:52|0.27809
21:34:54|0.27826
21:34:54|0.27826
21:34:56|0.27826
21:34:57|0.27826
21:34:57|0.27826
21:34:59|0.27826
21:35:00|0.27826
21:35:00|0.27808
21:35:01|0.27803
21:35:03|0.27803
21:35:04|0.27803
21:35:05|0.27803
21:35:06|0.27803
21:35:07|0.27803
21:35:08|0.27803
21:35:09|0.27803
21:35:10|0.27803
21:35:10|0.27803
21:35:11|0.2779
21:35:12|0.2779
21:35:13|0.2779
21:35:14|0.2779
21:35:17|0.27757
21:35:18|0.27757
21:35:19|0.27743
21:35:21|0.27743
21:35:21|0.27747
21:35:23|0.27747
21:35:24|0.27747
21:35:24|0.27738
21:35:25|0.27738
21:35:26|0.27736
21:35:27|0.27736
21:35:29|0.27736
21:35:29|0.27736
21:35:30|0.27736
21:35:32|0.27725
21:35:33|0.27725
21:35:34|0.27741
21:35:35|0.27741
21:35:36|0.27741
21:35:37|0.27741
21:35:37|0.27741
21:35:38|0.27741
21:35:39|0.27741
21:35:40|0.27726
21:35:41|0.27714
21:35:43|0.27714
21:35:44|0.27711
21:35:45|0.27711
21:35:45|0.2775
21:35:47|0.2775
21:35:47|0.27732
21:35:49|0.27732
21:35:51|0.27732
21:35:51|0.27732
21:35:52|0.27732
21:35:53|0.27732
21:35:54|0.27732
21:35:55|0.27732
21:35:56|0.27732
21:35:57|0.2776
21:35:58|0.2776
21:35:59|0.2775
21:36:01|0.2775
21:36:01|0.2775
21:36:02|0.2775
21:36:03|0.2775
21:36:04|0.27763
21:36:05|0.27763
21:36:06|0.27763
21:36:07|0.27751
21:36:08|0.27751
21:36:09|0.27751
21:36:10|0.27751
21:36:11|0.27751
21:36:12|0.27751
21:36:13|0.27751
21:36:14|0.27751
21:36:15|0.27763
21:36:16|0.27763
21:36:18|0.27751
21:36:19|0.27751
21:36:20|0.27751
21:36:21|0.27751
21:36:22|0.27751
21:36:23|0.27751
21:36:24|0.27766
21:36:25|0.27766
21:36:26|0.27772
21:36:27|0.27772
21:36:28|0.27772
21:36:29|0.27772
21:36:30|0.27772
21:36:32|0.27777
21:36:32|0.27777
21:36:34|0.27777
21:36:35|0.27777
21:36:35|0.27777
21:36:37|0.27777
21:36:38|0.27777
21:36:39|0.27777
21:36:40|0.27777
21:36:41|0.27777
21:36:42|0.27777
21:36:43|0.27777
21:36:44|0.27777
21:36:45|0.27777
21:36:45|0.27777
21:36:47|0.27777
21:36:48|0.27777
21:36:49|0.27777
21:36:50|0.27777
21:36:51|0.27777
21:36:52|0.27777
21:36:53|0.27777
21:36:55|0.278
21:36:55|0.278
21:36:56|0.278
21:36:58|0.278
21:36:59|0.278
21:36:59|0.278
21:37:01|0.278
21:37:01|0.278
21:37:02|0.27782
21:37:03|0.27782
21:37:04|0.27799
21:37:06|0.27799
21:37:07|0.27799
21:37:07|0.27799
21:37:08|0.27799
21:37:10|0.27799
21:37:11|0.27799
21:37:12|0.27799
21:37:13|0.27773
21:37:14|0.27797
21:37:14|0.27797
21:37:16|0.27797
21:37:17|0.27797
21:37:18|0.27797
21:37:19|0.27797
21:37:20|0.27797
21:37:21|0.27805
21:37:23|0.27805
21:37:24|0.27803
21:37:25|0.27803
21:37:26|0.27798
21:37:27|0.27798
21:37:27|0.27798
21:37:28|0.27798
21:37:30|0.27798
21:37:30|0.27798
21:37:31|0.27798
21:37:32|0.27798
21:37:34|0.27798
21:37:34|0.27797
21:37:36|0.27797
21:37:36|0.27797
21:37:38|0.27797
21:37:39|0.27797
21:37:39|0.27797
21:37:41|0.27797
21:37:41|0.27797
21:37:42|0.27797
21:37:44|0.27797
21:37:44|0.27797
21:37:45|0.27797
21:37:47|0.27797
21:37:47|0.27797
21:37:48|0.27744
21:37:49|0.27767
21:37:51|0.27767
21:37:51|0.27767
21:37:53|0.27767
21:37:54|0.27767
21:37:55|0.27767
21:37:55|0.27767
21:37:57|0.27767
21:37:58|0.27767
21:37:58|0.27767
21:37:59|0.27767
21:38:00|0.27767
21:38:01|0.27767
21:38:03|0.27767
21:38:03|0.27767
21:38:04|0.27767
21:38:06|0.27767
21:38:06|0.27767
21:38:07|0.27767
21:38:08|0.27767
21:38:10|0.27767
21:38:11|0.27767
21:38:12|0.27767
21:38:13|0.27767
21:38:14|0.27767
21:38:15|0.27767
21:38:16|0.27767
21:38:17|0.27767
21:38:18|0.27767
21:38:20|0.27767
21:38:22|0.27767
21:38:24|0.27767
21:38:25|0.27767
21:38:25|0.27767
21:38:26|0.27767
21:38:28|0.27767
21:38:28|0.27767
21:38:29|0.27767
21:38:30|0.27767
21:38:31|0.27796
21:38:33|0.27796
21:38:34|0.27796
21:38:34|0.27796
21:38:35|0.27796
21:38:36|0.27791
21:38:38|0.27791
21:38:39|0.27791
21:38:39|0.27773
21:38:42|0.27773
21:38:42|0.27773
21:38:43|0.27773
21:38:44|0.27773
21:38:45|0.27782
21:38:46|0.27782
21:38:47|0.27782
21:38:49|0.27773
21:38:50|0.27773
21:38:51|0.27773
21:38:52|0.27773
21:38:53|0.27773
21:38:55|0.27773
21:38:55|0.27773
21:38:56|0.27773
21:38:57|0.27773
21:38:59|0.27773
21:39:00|0.27773
21:39:01|0.27773
21:39:02|0.27781
21:39:03|0.27781
21:39:04|0.27781
21:39:05|0.27781
21:39:06|0.27781
21:39:07|0.27797
21:39:08|0.27797
21:39:09|0.27797
21:39:10|0.27798
21:39:11|0.27798
21:39:12|0.27798
21:39:13|0.27798
21:39:14|0.27798
21:39:15|0.27798
21:39:16|0.27798
21:39:17|0.27798
21:39:18|0.27798
21:39:20|0.27817
21:39:22|0.27798
21:39:23|0.27798
21:39:23|0.27798
21:39:24|0.27798
21:39:27|0.27798
21:39:27|0.27798
21:39:29|0.27798
21:39:30|0.27798
21:39:30|0.27798
21:39:31|0.27798
21:39:33|0.27798
21:39:33|0.27764
21:39:35|0.27763
21:39:35|0.27762
21:39:36|0.27797
21:39:37|0.27797
21:39:38|0.27797
21:39:39|0.27797
21:39:40|0.27797
21:39:42|0.27797
21:39:43|0.27797
21:39:43|0.27797
21:39:45|0.27797
21:39:45|0.27797
21:39:46|0.27797
21:39:47|0.27797
21:39:48|0.27797
21:39:49|0.27797
21:39:51|0.27797
21:39:52|0.27774
21:39:52|0.27782
21:39:54|0.27782
21:39:55|0.27782
21:39:55|0.27782
21:39:57|0.27782
21:39:57|0.27782
21:39:58|0.27812
21:39:59|0.27812
21:40:00|0.27812
21:40:02|0.27825
21:40:03|0.27813
21:40:04|0.27813
21:40:05|0.27813
21:40:07|0.27813
21:40:08|0.27813
21:40:09|0.27813
21:40:10|0.27813
21:40:11|0.27813
21:40:12|0.27813
21:40:13|0.27813
21:40:14|0.27813
21:40:15|0.27813
21:40:16|0.27805
21:40:17|0.27805
21:40:18|0.27805
21:40:19|0.27805
21:40:20|0.27798
21:40:22|0.27798
21:40:23|0.27798
21:40:25|0.27798
21:40:26|0.2782
21:40:26|0.2782
21:40:28|0.2782
21:40:29|0.2782
21:40:30|0.2782
21:40:31|0.2782
21:40:32|0.27821
21:40:33|0.27821
21:40:34|0.27821
21:40:35|0.27821
21:40:35|0.27821
21:40:37|0.27821
21:40:38|0.27821
21:40:39|0.27821
21:40:40|0.27821
21:40:41|0.27821
21:40:42|0.27815
21:40:43|0.27815
21:40:44|0.27821
21:40:44|0.27821
21:40:47|0.27821
21:40:47|0.27821
21:40:48|0.27821
21:40:49|0.27821
21:40:50|0.27821
21:40:51|0.27821
21:40:52|0.27821
21:40:53|0.27821
21:40:54|0.27852
21:40:55|0.27822
21:40:56|0.27824
21:40:58|0.27824
21:40:58|0.27824
21:40:59|0.27824
21:41:01|0.27824
21:41:03|0.27824
21:41:03|0.27824
21:41:04|0.27824
21:41:05|0.27824
21:41:06|0.27824
21:41:07|0.27824
21:41:08|0.27824
21:41:09|0.27824
21:41:10|0.27824
21:41:11|0.27811
21:41:12|0.27802
21:41:13|0.27775
21:41:14|0.27775
21:41:16|0.27775
21:41:17|0.27775
21:41:18|0.27775
21:41:19|0.27775
21:41:20|0.27775
21:41:22|0.27811
21:41:24|0.27811
21:41:26|0.27811
21:41:26|0.27811
21:41:28|0.27785
21:41:29|0.27785
21:41:30|0.27785
21:41:31|0.27785
21:41:32|0.27785
21:41:33|0.27785
21:41:34|0.27785
21:41:34|0.27785
21:41:36|0.27785
21:41:37|0.27785
21:41:38|0.27785
21:41:39|0.27785
21:41:40|0.27785
21:41:42|0.27785
21:41:42|0.27785
21:41:43|0.27785
21:41:44|0.27785
21:41:45|0.27785
21:41:46|0.2781
21:41:47|0.2781
21:41:48|0.2781
21:41:49|0.27812
21:41:50|0.27812
21:41:51|0.27819
21:41:52|0.27819
21:41:53|0.27819
21:41:55|0.27819
21:41:56|0.27804
21:41:57|0.27804
21:41:58|0.27804
21:41:59|0.27804
21:42:00|0.2782
21:42:01|0.2782
21:42:02|0.2782
21:42:03|0.2782
21:42:04|0.2782
21:42:06|0.2782
21:42:07|0.2782
21:42:07|0.27824
21:42:08|0.27805
21:42:10|0.27805
21:42:10|0.27805
21:42:11|0.27805
21:42:13|0.27805
21:42:14|0.27805
21:42:15|0.27805
21:42:16|0.27805
21:42:17|0.27805
21:42:17|0.27805
21:42:19|0.27805
21:42:19|0.27805
21:42:20|0.27805
21:42:22|0.27805
21:42:24|0.27805
21:42:26|0.27805
21:42:27|0.27827
21:42:28|0.27827
21:42:29|0.27827
21:42:30|0.27827
21:42:31|0.27827
21:42:32|0.27827
21:42:33|0.27827
21:42:35|0.27827
21:42:37|0.27827
21:42:38|0.27827
21:42:39|0.27827
21:42:39|0.2783
21:42:41|0.2783
21:42:42|0.2783
21:42:43|0.27826
21:42:45|0.2782
21:42:45|0.27758
21:42:46|0.27758
21:42:47|0.27762
21:42:48|0.27762
21:42:49|0.27762
21:42:50|0.27762
21:42:51|0.27762
21:42:52|0.27762
21:42:53|0.27794
21:42:54|0.27794
21:42:55|0.27794
21:42:57|0.27794
21:42:58|0.27794
21:42:59|0.27794
21:43:00|0.27794
21:43:01|0.27794
21:43:02|0.27796
21:43:03|0.27796
21:43:04|0.27796
21:43:05|0.27797
21:43:06|0.27797
21:43:07|0.27797
21:43:08|0.27797
21:43:09|0.27797
21:43:10|0.27797
21:43:11|0.27797
21:43:12|0.27806
21:43:13|0.27806
21:43:14|0.27806
21:43:15|0.27806
21:43:16|0.27806
21:43:18|0.27685
21:43:18|0.27687
21:43:20|0.27687
21:43:21|0.27674
21:43:21|0.27687
21:43:22|0.27687
21:43:25|0.27687
21:43:26|0.27686
21:43:26|0.27681
21:43:28|0.27681
21:43:29|0.27681
21:43:30|0.27681
21:43:31|0.277
21:43:32|0.277
21:43:33|0.277
21:43:34|0.277
21:43:35|0.277
21:43:37|0.277
21:43:38|0.277
21:43:39|0.277
21:43:40|0.277
21:43:40|0.277
21:43:41|0.27683
21:43:42|0.27683
21:43:43|0.27683
21:43:44|0.27683
21:43:45|0.27683
21:43:46|0.27683
21:43:48|0.27655
21:43:48|0.27655
21:43:49|0.27679
21:43:50|0.27679
21:43:51|0.27679
21:43:53|0.27655
21:43:54|0.27655
21:43:55|0.27655
21:43:56|0.27655
21:43:57|0.27672
21:43:58|0.27679
21:43:59|0.27679
21:44:00|0.27679
21:44:01|0.27694
21:44:02|0.27698
21:44:03|0.27698
21:44:04|0.27696
21:44:05|0.2768
21:44:06|0.27692
21:44:07|0.27692
21:44:08|0.27692
21:44:09|0.27692
21:44:10|0.27692
21:44:11|0.27679
21:44:12|0.27679
21:44:13|0.27679
21:44:14|0.27663
21:44:15|0.27663
21:44:16|0.27663
21:44:17|0.27663
21:44:18|0.27663
21:44:19|0.27679
21:44:20|0.27679
21:44:21|0.27679
21:44:22|0.27679
21:44:23|0.27679
21:44:24|0.27679
21:44:26|0.27688
21:44:28|0.27679
21:44:29|0.27679
21:44:30|0.27679
21:44:30|0.27679
21:44:32|0.27679
21:44:32|0.27679
21:44:33|0.27679
21:44:35|0.27679
21:44:36|0.27679
21:44:36|0.27683
21:44:38|0.27683
21:44:39|0.27683
21:44:40|0.27683
21:44:41|0.27683
21:44:42|0.27686
21:44:43|0.27686
21:44:43|0.27686
21:44:45|0.27686
21:44:46|0.27686
21:44:46|0.27686
21:44:48|0.27686
21:44:49|0.27686
21:44:50|0.27686
21:44:51|0.27686
21:44:51|0.27679
21:44:53|0.27671
21:44:54|0.27671
21:44:55|0.27671
21:44:56|0.27671
21:44:56|0.27671
21:44:58|0.27671
21:44:59|0.27671
21:45:00|0.27671
21:45:01|0.27671
21:45:02|0.27671
21:45:03|0.27671
21:45:04|0.27671
21:45:05|0.27671
21:45:06|0.27671
21:45:06|0.27623
21:45:08|0.27607
21:45:09|0.27629
21:45:09|0.27626
21:45:10|0.27626
21:45:12|0.27626
21:45:13|0.27626
21:45:14|0.27626
21:45:15|0.27626
21:45:16|0.27626
21:45:17|0.27626
21:45:18|0.27626
21:45:19|0.27626
21:45:20|0.27626
21:45:20|0.27626
21:45:21|0.27626
21:45:23|0.27613
21:45:23|0.27613
21:45:25|0.27626
21:45:27|0.27626
21:45:27|0.27613
21:45:29|0.27613
21:45:30|0.27613
21:45:31|0.27613
21:45:31|0.27613
21:45:32|0.27613
21:45:33|0.27613
21:45:35|0.27613
21:45:36|0.27608
21:45:36|0.27608
21:45:38|0.27608
21:45:39|0.27608
21:45:39|0.27608
21:45:41|0.27608
21:45:41|0.27608
21:45:43|0.27624
21:45:43|0.27624
21:45:44|0.27624
21:45:45|0.27624
21:45:47|0.27624
21:45:48|0.27626
21:45:48|0.27623
21:45:49|0.27623
21:45:50|0.27623
21:45:51|0.27623
21:45:53|0.27623
21:45:54|0.27624
21:45:54|0.27624
21:45:55|0.27624
21:45:56|0.27624
21:45:57|0.27624
21:45:58|0.27611
21:46:00|0.27611
21:46:01|0.27622
21:46:01|0.27622
21:46:02|0.27622
21:46:03|0.27622
21:46:04|0.27622
21:46:07|0.27622
21:46:07|0.27622
21:46:08|0.27622
21:46:09|0.27622
21:46:10|0.27622
21:46:12|0.27622
21:46:12|0.27622
21:46:13|0.27622
21:46:14|0.27622
21:46:15|0.27622
21:46:16|0.27612
21:46:17|0.27612
21:46:18|0.27612
21:46:19|0.27612
21:46:20|0.27612
21:46:21|0.27612
21:46:22|0.27612
21:46:23|0.27612
21:46:24|0.27618
21:46:25|0.27618
21:46:27|0.27618
21:46:29|0.27618
21:46:31|0.27618
21:46:33|0.27618
21:46:34|0.27618
21:46:34|0.27618
21:46:35|0.27618
21:46:37|0.27618
21:46:37|0.27602
21:46:38|0.27602
21:46:39|0.27602
21:46:41|0.27602
21:46:41|0.27601
21:46:42|0.27601
21:46:43|0.27601
21:46:44|0.27601
21:46:45|0.27601
21:46:46|0.27628
21:46:47|0.27628
21:46:48|0.27656
21:46:49|0.27656
21:46:50|0.27673
21:46:51|0.2765
21:46:52|0.2765
21:46:53|0.2765
21:46:54|0.27693
21:46:55|0.27693
21:46:56|0.27693
21:46:57|0.27693
21:46:59|0.27693
21:46:59|0.27667
21:47:00|0.27706
21:47:01|0.27706
21:47:02|0.27744
21:47:03|0.27756
21:47:04|0.27758
21:47:05|0.2777
21:47:06|0.2777
21:47:08|0.27768
21:47:09|0.27745
21:47:10|0.27745
21:47:11|0.27756
21:47:12|0.27756
21:47:13|0.27756
21:47:14|0.27761
21:47:15|0.27761
21:47:16|0.27761
21:47:17|0.27761
21:47:18|0.27759
21:47:19|0.27759
21:47:20|0.27762
21:47:21|0.27762
21:47:22|0.27762
21:47:23|0.27762
21:47:24|0.27762
21:47:25|0.27736
21:47:26|0.27707
21:47:27|0.27694
21:47:29|0.27694
21:47:31|0.27694
21:47:31|0.27674
21:47:35|0.27679
21:47:35|0.27693
21:47:36|0.27693
21:47:37|0.27693
21:47:39|0.27693
21:47:39|0.27674
21:47:40|0.27674
21:47:41|0.27674
21:47:42|0.27674
21:47:43|0.27674
21:47:45|0.27674
21:47:45|0.27674
21:47:47|0.27674
21:47:48|0.27674
21:47:49|0.27674
21:47:50|0.27674
21:47:50|0.27674
21:47:52|0.27674
21:47:52|0.27674
21:47:53|0.27674
21:47:55|0.27671
21:47:56|0.27671
21:47:56|0.27671
21:47:58|0.27671
21:47:58|0.27636
21:47:59|0.27636
21:48:01|0.27636
21:48:02|0.27636
21:48:03|0.27635
21:48:05|0.2762
21:48:06|0.27614
21:48:07|0.27614
21:48:08|0.27614
21:48:09|0.27614
21:48:10|0.27614
21:48:11|0.27614
21:48:12|0.27614
21:48:12|0.27631
21:48:14|0.27631
21:48:15|0.27631
21:48:16|0.27621
21:48:17|0.27621
21:48:18|0.27621
21:48:19|0.27621
21:48:20|0.27621
21:48:21|0.27621
21:48:23|0.27621
21:48:24|0.27621
21:48:24|0.27621
21:48:25|0.27621
21:48:27|0.27621
21:48:28|0.27621
21:48:30|0.27636
21:48:30|0.27636
21:48:32|0.27636
21:48:34|0.27606
21:48:36|0.27596
21:48:37|0.2761
21:48:38|0.2761
21:48:38|0.2761
21:48:39|0.2761
21:48:41|0.2761
21:48:42|0.2761
21:48:43|0.2761
21:48:44|0.2761
21:48:45|0.2761
21:48:46|0.2761
21:48:47|0.27633
21:48:48|0.27633
21:48:49|0.27614
21:48:50|0.27614
21:48:51|0.27614
21:48:52|0.27614
21:48:52|0.27614
21:48:54|0.27614
21:48:55|0.27633
21:48:55|0.27633
21:48:57|0.27633
21:48:58|0.27633
21:48:59|0.27666
21:49:00|0.27666
21:49:01|0.27666
21:49:02|0.27666
21:49:03|0.27641
21:49:04|0.27641
21:49:05|0.27641
21:49:06|0.27641
21:49:07|0.27641
21:49:08|0.27641
21:49:09|0.27656
21:49:10|0.27656
21:49:11|0.27656
21:49:12|0.27656
21:49:13|0.27656
21:49:14|0.27656
21:49:16|0.27656
21:49:16|0.27656
21:49:17|0.27656
21:49:18|0.27656
21:49:19|0.27656
21:49:20|0.27656
21:49:21|0.27646
21:49:22|0.27641
21:49:23|0.27641
21:49:24|0.27641
21:49:25|0.27621
21:49:26|0.27612
21:49:27|0.27612
21:49:28|0.27612
21:49:30|0.27612
21:49:32|0.27612
21:49:33|0.27612
21:49:34|0.27612
21:49:34|0.27611
21:49:37|0.27613
21:49:38|0.27631
21:49:38|0.27631
21:49:40|0.27631
21:49:41|0.27631
21:49:42|0.27631
21:49:42|0.27641
21:49:43|0.27641
21:49:45|0.27642
21:49:45|0.27629
21:49:46|0.27629
21:49:47|0.27629
21:49:49|0.27641
21:49:50|0.27641
21:49:51|0.27641
21:49:51|0.27641
21:49:53|0.27641
21:49:53|0.27641
21:49:54|0.27641
21:49:55|0.27651
21:49:56|0.27651
21:49:57|0.27651
21:49:58|0.27643
21:50:00|0.27654
21:50:00|0.27654
21:50:02|0.27654
21:50:02|0.27654
21:50:04|0.27654
21:50:04|0.27654
21:50:05|0.27641
21:50:06|0.27641
21:50:07|0.27641
21:50:08|0.27676
21:50:09|0.27676
21:50:10|0.27676
21:50:11|0.27641
21:50:12|0.27641
21:50:13|0.27653
21:50:14|0.27653
21:50:16|0.2767
21:50:17|0.2767
21:50:17|0.2767
21:50:18|0.2767
21:50:20|0.27628
21:50:21|0.27626
21:50:21|0.27626
21:50:22|0.27626
21:50:23|0.27647
21:50:24|0.27624
21:50:25|0.27624
21:50:26|0.27624
21:50:27|0.27624
21:50:28|0.27624
21:50:29|0.27624
21:50:32|0.27624
21:50:32|0.27624
21:50:35|0.27624
21:50:35|0.27624
21:50:36|0.27624
21:50:38|0.27624
21:50:40|0.27624
21:50:40|0.27624
21:50:42|0.27624
21:50:43|0.27624
21:50:44|0.27624
21:50:45|0.2769
21:50:46|0.27651
21:50:47|0.27727
21:50:48|0.27734
21:50:49|0.27719
21:50:49|0.27719
21:50:51|0.27719
21:50:52|0.27718
21:50:53|0.27724
21:50:54|0.27724
21:50:55|0.27724
21:50:56|0.27724
21:50:56|0.27732
21:50:58|0.27732
21:50:59|0.27732
21:51:00|0.27732
21:51:01|0.27732
21:51:02|0.27763
21:51:03|0.27763
21:51:03|0.27775
21:51:05|0.27785
21:51:06|0.27776
21:51:07|0.2774
21:51:07|0.2774
21:51:09|0.2774
21:51:09|0.2774
21:51:11|0.27779
21:51:12|0.27847
21:51:13|0.27825
21:51:14|0.27825
21:51:15|0.27825
21:51:15|0.27833
21:51:17|0.27786
21:51:18|0.27808
21:51:19|0.27808
21:51:19|0.27808
21:51:20|0.27806
21:51:22|0.27806
21:51:23|0.27806
21:51:23|0.27775
21:51:25|0.27781
21:51:26|0.27781
21:51:27|0.27793
21:51:28|0.27764
21:51:29|0.27764
21:51:30|0.27764
21:51:30|0.27764
21:51:33|0.27764
21:51:35|0.2776
21:51:36|0.27752
21:51:36|0.27752
21:51:38|0.27734
21:51:39|0.27734
21:51:40|0.27734
21:51:42|0.27734
21:51:43|0.27734
21:51:44|0.27734
21:51:45|0.27734
21:51:46|0.27734
21:51:47|0.27734
21:51:48|0.27734
21:51:49|0.27728
21:51:50|0.27728
21:51:51|0.27728
21:51:52|0.27728
21:51:53|0.27728
21:51:54|0.27728
21:51:55|0.27728
21:51:56|0.27728
21:51:58|0.27728
21:51:59|0.27728
21:52:00|0.27728
21:52:00|0.27728
21:52:02|0.27728
21:52:03|0.27728
21:52:04|0.27728
21:52:05|0.27728
21:52:06|0.27732
21:52:07|0.27732
21:52:08|0.27732
21:52:09|0.27732
21:52:09|0.27732
21:52:11|0.27732
21:52:12|0.27732
21:52:13|0.27729
21:52:14|0.27729
21:52:14|0.27729
21:52:16|0.27729
21:52:16|0.27729
21:52:17|0.27729
21:52:19|0.27729
21:52:20|0.27729
21:52:21|0.27729
21:52:21|0.27729
21:52:23|0.27729
21:52:24|0.27729
21:52:25|0.27729
21:52:26|0.27729
21:52:27|0.27729
21:52:27|0.27729
21:52:29|0.27727
21:52:30|0.27727
21:52:31|0.27727
21:52:32|0.27733
21:52:34|0.27733
21:52:35|0.27733
21:52:36|0.2772
21:52:37|0.27709
21:52:38|0.27709
21:52:40|0.27709
21:52:41|0.27709
21:52:42|0.27709
21:52:43|0.27727
21:52:44|0.27727
21:52:45|0.27727
21:52:46|0.2772
21:52:47|0.2772
21:52:48|0.2772
21:52:49|0.2772
21:52:50|0.2772
21:52:52|0.27715
21:52:52|0.27715
21:52:53|0.27715
21:52:55|0.27715
21:52:57|0.2771
21:52:58|0.2771
21:53:00|0.2771
21:53:01|0.2771
21:53:01|0.2771
21:53:03|0.2771
21:53:03|0.2771
21:53:04|0.2771
21:53:05|0.2771
21:53:06|0.2771
21:53:08|0.2771
21:53:08|0.2771
21:53:09|0.2771
21:53:11|0.2771
21:53:12|0.2771
21:53:13|0.2771
21:53:13|0.2771
21:53:14|0.2771
21:53:15|0.2771
21:53:17|0.2771
21:53:17|0.2771
21:53:19|0.2771
21:53:20|0.2771
21:53:20|0.2771
21:53:22|0.2771
21:53:22|0.2771
21:53:23|0.2771
21:53:24|0.2771
21:53:25|0.2771
21:53:26|0.2771
21:53:27|0.2771
21:53:28|0.2771
21:53:29|0.2772
21:53:31|0.2772
21:53:31|0.2772
21:53:32|0.27711
21:53:35|0.27711
21:53:36|0.27711
21:53:38|0.27711
21:53:40|0.27711
21:53:41|0.27711
21:53:41|0.27711
21:53:43|0.27711
21:53:43|0.27728
21:53:45|0.27728
21:53:46|0.27732
21:53:47|0.27732
21:53:48|0.27739
21:53:49|0.27739
21:53:50|0.27749
21:53:51|0.27757
21:53:52|0.27757
21:53:52|0.27769
21:53:54|0.27767
21:53:55|0.27767
21:53:56|0.27767
21:53:57|0.27767
21:53:58|0.27767
21:53:59|0.27767
21:54:00|0.2779
21:54:01|0.2779
21:54:03|0.2779
21:54:03|0.2779
21:54:05|0.2779
21:54:05|0.2779
21:54:07|0.2779
21:54:07|0.27794
21:54:09|0.27794
21:54:09|0.27794
21:54:10|0.27799
21:54:12|0.27818
21:54:12|0.27818
21:54:13|0.27818
21:54:14|0.2783
21:54:15|0.2783
21:54:17|0.27835
21:54:18|0.27809
21:54:19|0.27809
21:54:19|0.27861
21:54:21|0.27857
21:54:21|0.27901
21:54:22|0.27872
21:54:23|0.27872
21:54:25|0.27883
21:54:25|0.27883
21:54:26|0.27905
21:54:27|0.27907
21:54:28|0.27896
21:54:29|0.27896
21:54:31|0.27896
21:54:31|0.27913
21:54:32|0.27918
21:54:33|0.27932
21:54:34|0.27934
21:54:37|0.27953
21:54:38|0.27969
21:54:39|0.27963
21:54:40|0.27969
21:54:41|0.27965
21:54:42|0.27969
21:54:43|0.27969
21:54:44|0.27968
21:54:45|0.27949
21:54:46|0.27945
21:54:47|0.27967
21:54:48|0.27967
21:54:49|0.27891
21:54:50|0.27911
21:54:52|0.27912
21:54:53|0.27913
21:54:54|0.27913
21:54:55|0.27913
21:54:56|0.27896
21:54:57|0.27896
21:54:58|0.27896
21:54:58|0.27896
21:55:00|0.27896
21:55:01|0.27917
21:55:02|0.27907
21:55:03|0.27907
21:55:04|0.27896
21:55:05|0.27876
21:55:06|0.27867
21:55:07|0.27863
21:55:08|0.27863
21:55:09|0.27863
21:55:10|0.27863
21:55:11|0.27863
21:55:11|0.27886
21:55:13|0.27886
21:55:14|0.27886
21:55:14|0.27886
21:55:16|0.27886
21:55:17|0.27886
21:55:18|0.27886
21:55:19|0.27885
21:55:20|0.27885
21:55:21|0.27884
21:55:22|0.27884
21:55:23|0.27884
21:55:24|0.27884
21:55:25|0.27887
21:55:26|0.27887
21:55:27|0.27887
21:55:27|0.27909
21:55:29|0.27909
21:55:30|0.27906
21:55:31|0.27906
21:55:32|0.27906
21:55:32|0.27906
21:55:33|0.27906
21:55:35|0.27906
21:55:37|0.27906
21:55:39|0.27853
21:55:40|0.27853
21:55:40|0.27862
21:55:42|0.27862
21:55:43|0.27862
21:55:43|0.27862
21:55:44|0.2785
21:55:46|0.2785
21:55:47|0.2785
21:55:48|0.2785
21:55:49|0.27861
21:55:50|0.27861
21:55:51|0.27861
21:55:52|0.27861
21:55:53|0.27861
21:55:54|0.2785
21:55:55|0.27861
21:55:57|0.27862
21:55:57|0.27862
21:55:59|0.27862
21:56:00|0.27861
21:56:01|0.27861
21:56:01|0.27862
21:56:02|0.27862
21:56:03|0.27862
21:56:04|0.27862
21:56:05|0.27862
21:56:06|0.2785
21:56:07|0.2785
21:56:08|0.2785
21:56:09|0.2785
21:56:10|0.2785
21:56:11|0.2785
21:56:12|0.2785
21:56:13|0.27862
21:56:14|0.27862
21:56:15|0.27862
21:56:16|0.27862
21:56:17|0.27836
21:56:18|0.27826
21:56:19|0.2784
21:56:20|0.2784
21:56:21|0.2784
21:56:22|0.2784
21:56:24|0.2784
21:56:24|0.2784
21:56:25|0.2784
21:56:26|0.27821
21:56:27|0.27836
21:56:28|0.27836
21:56:29|0.27821
21:56:30|0.27821
21:56:31|0.27821
21:56:32|0.27821
21:56:33|0.27798
21:56:34|0.27797
21:56:35|0.27797
21:56:37|0.27797
21:56:39|0.27797
21:56:41|0.27797
21:56:41|0.27797
21:56:42|0.27797
21:56:43|0.27797
21:56:45|0.27787
21:56:47|0.27786
21:56:48|0.27787
21:56:49|0.27787
21:56:50|0.27787
21:56:51|0.27787
21:56:52|0.27787
21:56:53|0.27787
21:56:54|0.27787
21:56:55|0.27787
21:56:56|0.2777
21:56:57|0.2777
21:56:58|0.2777
21:56:59|0.2777
21:57:00|0.2777
21:57:01|0.2777
21:57:02|0.2777
21:57:03|0.2777
21:57:04|0.2777
21:57:05|0.2777
21:57:06|0.2777
21:57:07|0.2777
21:57:08|0.2777
21:57:09|0.2777
21:57:10|0.2777
21:57:11|0.2777
21:57:12|0.2777
21:57:13|0.2777
21:57:14|0.2777
21:57:15|0.2777
21:57:16|0.2777
21:57:17|0.2777
21:57:18|0.2777
21:57:19|0.2777
21:57:20|0.27765
21:57:21|0.27765
21:57:22|0.27765
21:57:23|0.27765
21:57:24|0.27765
21:57:26|0.27765
21:57:26|0.27765
21:57:29|0.27765
21:57:29|0.27765
21:57:30|0.27765
21:57:31|0.27765
21:57:32|0.27765
21:57:33|0.27765
21:57:34|0.27765
21:57:35|0.2777
21:57:37|0.2777
21:57:37|0.2777
21:57:38|0.2777
21:57:40|0.2777
21:57:40|0.2777
21:57:43|0.2777
21:57:44|0.27767
21:57:44|0.27767
21:57:45|0.27767
21:57:46|0.27767
21:57:47|0.27767
21:57:49|0.27767
21:57:50|0.27767
21:57:51|0.27767
21:57:53|0.27767
21:57:54|0.27767
21:57:55|0.27767
21:57:56|0.27767
21:57:57|0.27767
21:57:58|0.27767
21:57:59|0.27767
21:57:59|0.27767
21:58:01|0.27767
21:58:03|0.27767
21:58:03|0.27767
21:58:04|0.27767
21:58:06|0.2777
21:58:07|0.2777
21:58:07|0.27767
21:58:09|0.27767
21:58:09|0.27767
21:58:11|0.27767
21:58:11|0.27768
21:58:12|0.27768
21:58:14|0.27768
21:58:14|0.27768
21:58:15|0.27768
21:58:16|0.27768
21:58:17|0.27768
21:58:18|0.27768
21:58:19|0.27768
21:58:20|0.27768
21:58:21|0.27767
21:58:22|0.27767
21:58:23|0.27767
21:58:24|0.27767
21:58:25|0.27767
21:58:27|0.27767
21:58:27|0.27767
21:58:28|0.27767
21:58:29|0.27767
21:58:30|0.27767
21:58:31|0.27767
21:58:33|0.27777
21:58:33|0.27777
21:58:34|0.27777
21:58:35|0.27777
21:58:36|0.27777
21:58:38|0.27777
21:58:38|0.27777
21:58:41|0.27779
21:58:42|0.27779
21:58:44|0.27779
21:58:45|0.2778
21:58:46|0.2778
21:58:48|0.2778
21:58:49|0.2778
21:58:50|0.27778
21:58:52|0.27778
21:58:52|0.27778
21:58:53|0.27778
21:58:54|0.27778
21:58:55|0.27778
21:58:56|0.27778
21:58:57|0.27778
21:58:59|0.27778
21:58:59|0.27778
21:59:01|0.27778
21:59:02|0.27778
21:59:03|0.27778
21:59:03|0.27778
21:59:05|0.27778
21:59:05|0.27778
21:59:06|0.27778
21:59:07|0.27767
21:59:09|0.27767
21:59:10|0.27767
21:59:10|0.27767
21:59:12|0.27767
21:59:12|0.27767
21:59:13|0.27786
21:59:14|0.27786
21:59:16|0.27779
21:59:17|0.27779
21:59:18|0.27779
21:59:18|0.27779
21:59:19|0.27779
21:59:20|0.27779
21:59:22|0.27779
21:59:22|0.27779
21:59:23|0.27779
21:59:25|0.27767
21:59:25|0.27767
21:59:26|0.27767
21:59:27|0.27767
21:59:28|0.27767
21:59:30|0.27767
21:59:31|0.27767
21:59:31|0.27779
21:59:32|0.27779
21:59:34|0.27779
21:59:34|0.27779
21:59:35|0.27779
21:59:36|0.27779
21:59:37|0.27779
21:59:38|0.27779
21:59:41|0.27779
21:59:42|0.27779
21:59:42|0.27779
21:59:44|0.27779
21:59:45|0.27767
21:59:46|0.27767
21:59:47|0.2778
21:59:48|0.2778
21:59:49|0.2778
21:59:50|0.2778
21:59:51|0.27835
21:59:52|0.27847
21:59:54|0.27828
21:59:55|0.27814
21:59:56|0.27814
21:59:57|0.27814
21:59:58|0.27814
21:59:59|0.27814
22:00:00|0.27814
22:00:01|0.27814
22:00:03|0.27814
22:00:03|0.27815
22:00:04|0.27811
22:00:06|0.27811
22:00:06|0.27811
22:00:07|0.27811
22:00:08|0.27811
22:00:09|0.27811
22:00:10|0.27811
22:00:12|0.27815
22:00:12|0.27815
22:00:13|0.27815
22:00:14|0.27817
22:00:15|0.27817
22:00:16|0.27817
22:00:17|0.27817
22:00:19|0.27817
22:00:19|0.27817
22:00:20|0.27817
22:00:21|0.27817
22:00:22|0.27817
22:00:24|0.27817
22:00:24|0.27817
22:00:25|0.27811
22:00:26|0.27811
22:00:27|0.27811
22:00:28|0.27811
22:00:29|0.27811
22:00:30|0.2781
22:00:31|0.27802
22:00:32|0.27802
22:00:33|0.27802
22:00:34|0.27802
22:00:35|0.27802
22:00:36|0.27802
22:00:37|0.27811
22:00:38|0.27724
22:00:40|0.27726
22:00:42|0.27732
22:00:42|0.27732
22:00:44|0.27729
22:00:46|0.27729
22:00:47|0.27733
22:00:48|0.27733
22:00:48|0.27733
22:00:49|0.27732
22:00:50|0.27732
22:00:52|0.27732
22:00:53|0.27732
22:00:54|0.27732
22:00:55|0.27722
22:00:55|0.27722
22:00:56|0.27733
22:00:57|0.27737
22:00:59|0.27737
22:01:00|0.27737
22:01:00|0.27737
22:01:01|0.27737
22:01:03|0.27737
22:01:03|0.27737
22:01:04|0.27737
22:01:06|0.27737
22:01:07|0.27727
22:01:08|0.27721
22:01:08|0.27721
22:01:10|0.27721
22:01:10|0.27721
22:01:11|0.27744
22:01:12|0.27744
22:01:13|0.27744
22:01:14|0.27744
22:01:15|0.27744
22:01:16|0.27744
22:01:17|0.27747
22:01:19|0.27747
22:01:20|0.276
22:01:20|0.27663
22:01:22|0.27663
22:01:23|0.27666
22:01:24|0.27657
22:01:25|0.27667
22:01:26|0.27666
22:01:26|0.27655
22:01:28|0.27655
22:01:29|0.27649
22:01:29|0.27649
22:01:31|0.27649
22:01:32|0.27649
22:01:32|0.27653
22:01:35|0.27653
22:01:35|0.27653
22:01:36|0.27653
22:01:37|0.27653
22:01:38|0.27653
22:01:39|0.27653
22:01:41|0.27653
22:01:42|0.27653
22:01:44|0.27653
22:01:45|0.27653
22:01:47|0.27653
22:01:49|0.27653
22:01:50|0.27653
22:01:51|0.27653
22:01:52|0.27653
22:01:53|0.27653
22:01:54|0.27653
22:01:55|0.27653
22:01:56|0.27653
22:01:57|0.27653
22:01:58|0.27653
22:01:59|0.27653
22:02:01|0.27633
22:02:02|0.27642
22:02:03|0.27642
22:02:04|0.27602
22:02:04|0.27636
22:02:06|0.27636
22:02:07|0.27636
22:02:08|0.27636
22:02:09|0.27636
22:02:10|0.27609
22:02:11|0.27609
22:02:12|0.27632
22:02:13|0.27632
22:02:14|0.27632
22:02:15|0.27632
22:02:15|0.27632
22:02:17|0.27632
22:02:18|0.27592
22:02:19|0.27592
22:02:20|0.27592
22:02:20|0.27592
22:02:22|0.27626
22:02:22|0.27626
22:02:24|0.27626
22:02:24|0.27626
22:02:26|0.27622
22:02:27|0.27622
22:02:27|0.27628
22:02:30|0.27628
22:02:30|0.27622
22:02:31|0.27622
22:02:32|0.27622
22:02:33|0.27625
22:02:34|0.27625
22:02:35|0.27625
22:02:36|0.27625
22:02:37|0.27625
22:02:38|0.27625
22:02:39|0.27625
22:02:40|0.276
22:02:41|0.2761
22:02:43|0.2761
22:02:45|0.2761
22:02:46|0.27601
22:02:47|0.27601
22:02:48|0.27601
22:02:48|0.27601
22:02:50|0.27601
22:02:52|0.27601
22:02:54|0.27594
22:02:55|0.27594
22:02:55|0.27594
22:02:57|0.2762
22:02:57|0.27601
22:02:58|0.27601
22:03:00|0.27601
22:03:01|0.27601
22:03:01|0.27601
22:03:02|0.27602
22:03:04|0.27602
22:03:05|0.27602
22:03:06|0.27602
22:03:07|0.27602
22:03:08|0.27602
22:03:09|0.27634
22:03:10|0.27634
22:03:11|0.27634
22:03:12|0.27634
22:03:13|0.27613
22:03:14|0.27613
22:03:15|0.27629
22:03:16|0.27629
22:03:18|0.27629
22:03:19|0.27629
22:03:20|0.27629
22:03:21|0.27629
22:03:21|0.27629
22:03:23|0.27621
22:03:23|0.27621
22:03:25|0.27617
22:03:25|0.27626
22:03:27|0.27626
22:03:27|0.27626
22:03:28|0.27626
22:03:29|0.27626
22:03:30|0.27626
22:03:31|0.27624
22:03:32|0.27624
22:03:33|0.27624
22:03:34|0.27624
22:03:35|0.27624
22:03:36|0.27624
22:03:38|0.27624
22:03:38|0.27624
22:03:39|0.27624
22:03:41|0.27624
22:03:42|0.27624
22:03:42|0.27624
22:03:45|0.27635
22:03:46|0.27635
22:03:47|0.27635
22:03:48|0.27635
22:03:49|0.27635
22:03:50|0.27635
22:03:52|0.27613
22:03:53|0.27617
22:03:54|0.27617
22:03:55|0.27617
22:03:57|0.27617
22:03:58|0.27617
22:03:58|0.27617
22:04:00|0.27617
22:04:00|0.27617
22:04:01|0.27617
22:04:04|0.27617
22:04:04|0.27624
22:04:06|0.27624
22:04:06|0.27624
22:04:07|0.27624
22:04:08|0.27624
22:04:09|0.27624
22:04:10|0.27624
22:04:11|0.27624
22:04:12|0.27624
22:04:13|0.27624
22:04:14|0.27624
22:04:15|0.27624
22:04:16|0.27624
22:04:17|0.27619
22:04:18|0.27619
22:04:19|0.27619
22:04:20|0.27626
22:04:21|0.27626
22:04:22|0.27626
22:04:23|0.27626
22:04:24|0.27608
22:04:25|0.27608
22:04:26|0.27608
22:04:27|0.27608
22:04:28|0.27608
22:04:29|0.27608
22:04:30|0.27608
22:04:31|0.27608
22:04:32|0.27608
22:04:33|0.27608
22:04:34|0.27624
22:04:35|0.27624
22:04:37|0.27624
22:04:38|0.27624
22:04:39|0.27615
22:04:40|0.27615
22:04:41|0.27616
22:04:42|0.27616
22:04:43|0.27616
22:04:44|0.27616
22:04:45|0.27616
22:04:47|0.27616
22:04:48|0.27596
22:04:49|0.27596
22:04:49|0.27596
22:04:50|0.27596
22:04:52|0.27596
22:04:52|0.27596
22:04:54|0.27596
22:04:55|0.27596
22:04:56|0.27596
22:04:58|0.27596
22:04:59|0.27608
22:05:00|0.27608
22:05:01|0.27608
22:05:01|0.27608
22:05:04|0.27608
22:05:04|0.27608
22:05:06|0.27608
22:05:07|0.27608
22:05:08|0.27608
22:05:09|0.27608
22:05:10|0.27612
22:05:11|0.2759
22:05:12|0.2759
22:05:12|0.2759
22:05:14|0.27581
22:05:15|0.276
22:05:16|0.276
22:05:17|0.276
22:05:18|0.276
22:05:19|0.276
22:05:20|0.276
22:05:21|0.276
22:05:22|0.276
22:05:23|0.27591
22:05:24|0.27591
22:05:25|0.27591
22:05:25|0.27591
22:05:27|0.27591
22:05:27|0.27591
22:05:29|0.27591
22:05:30|0.27591
22:05:31|0.27591
22:05:32|0.27591
22:05:32|0.27591
22:05:34|0.27591
22:05:35|0.27591
22:05:36|0.27591
22:05:36|0.27591
22:05:38|0.27591
22:05:38|0.27603
22:05:40|0.27603
22:05:41|0.27603
22:05:41|0.27603
22:05:42|0.27603
22:05:43|0.27603
22:05:45|0.27603
22:05:47|0.27603
22:05:49|0.27603
22:05:50|0.27603
22:05:52|0.27603
22:05:53|0.27582
22:05:54|0.27582
22:05:56|0.27582
22:05:57|0.27582
22:05:58|0.27582
22:05:59|0.27582
22:06:00|0.27582
22:06:01|0.27582
22:06:03|0.27605
22:06:03|0.2761
22:06:04|0.2761
22:06:05|0.2761
22:06:06|0.2761
22:06:07|0.2761
22:06:09|0.2761
22:06:09|0.2761
22:06:10|0.2761
22:06:11|0.2761
22:06:12|0.2761
22:06:13|0.2761
22:06:14|0.2761
22:06:16|0.2761
22:06:16|0.2761
22:06:17|0.2761
22:06:18|0.27608
22:06:19|0.27608
22:06:21|0.27608
22:06:23|0.27608
22:06:23|0.27608
22:06:24|0.27608
22:06:25|0.27608
22:06:26|0.27608
22:06:27|0.27608
22:06:28|0.27608
22:06:29|0.27608
22:06:30|0.27608
22:06:31|0.276
22:06:32|0.276
22:06:33|0.276
22:06:34|0.276
22:06:35|0.276
22:06:37|0.276
22:06:37|0.276
22:06:38|0.27612
22:06:39|0.27612
22:06:40|0.27612
22:06:41|0.27612
22:06:42|0.27612
22:06:43|0.27612
22:06:44|0.27612
22:06:45|0.27612
22:06:46|0.27612
22:06:47|0.27612
22:06:49|0.27612
22:06:51|0.27612
22:06:52|0.27612
22:06:54|0.27612
22:06:56|0.2762
22:06:56|0.27619
22:06:58|0.27619
22:06:59|0.27619
22:06:59|0.27604
22:07:01|0.27604
22:07:01|0.27604
22:07:02|0.27621
22:07:04|0.27625
22:07:05|0.27625
22:07:06|0.27625
22:07:07|0.27625
22:07:08|0.27625
22:07:09|0.27625
22:07:10|0.27625
22:07:11|0.27625
22:07:12|0.27625
22:07:13|0.27625
22:07:14|0.27625
22:07:16|0.27625
22:07:17|0.27625
22:07:17|0.27625
22:07:18|0.27625
22:07:19|0.27625
22:07:20|0.27601
22:07:21|0.27601
22:07:22|0.27601
22:07:23|0.27601
22:07:24|0.27601
22:07:25|0.27601
22:07:27|0.276
22:07:27|0.276
22:07:28|0.276
22:07:29|0.27592
22:07:30|0.27613
22:07:31|0.27617
22:07:32|0.27624
22:07:33|0.27616
22:07:34|0.27616
22:07:35|0.27616
22:07:36|0.27616
22:07:37|0.27616
22:07:38|0.27616
22:07:39|0.27616
22:07:40|0.27616
22:07:41|0.27616
22:07:42|0.27616
22:07:43|0.27616
22:07:44|0.27616
22:07:45|0.27613
22:07:46|0.27613
22:07:48|0.27613
22:07:50|0.27613
22:07:52|0.27613
22:07:52|0.27613
22:07:55|0.27613
22:07:55|0.27613
22:07:56|0.27613
22:07:58|0.27613
22:07:59|0.27613
22:08:00|0.27613
22:08:01|0.27613
22:08:02|0.27613
22:08:03|0.27621
22:08:04|0.27621
22:08:05|0.27621
22:08:06|0.27621
22:08:07|0.27621
22:08:08|0.27621
22:08:09|0.27621
22:08:10|0.27621
22:08:11|0.27616
22:08:12|0.27613
22:08:13|0.27616
22:08:14|0.27616
22:08:15|0.27616
22:08:16|0.27621
22:08:18|0.27621
22:08:18|0.27606
22:08:19|0.27606
22:08:20|0.27606
22:08:21|0.27606
22:08:22|0.27606
22:08:23|0.27606
22:08:24|0.27606
22:08:25|0.27606
22:08:26|0.27606
22:08:27|0.27606
22:08:28|0.27606
22:08:29|0.27606
22:08:30|0.27606
22:08:31|0.27606
22:08:32|0.27606
22:08:33|0.27606
22:08:34|0.27605
22:08:35|0.27605
22:08:36|0.27605
22:08:37|0.27606
22:08:38|0.27606
22:08:39|0.27606
22:08:40|0.27606
22:08:41|0.2759
22:08:43|0.2759
22:08:43|0.2759
22:08:44|0.2759
22:08:45|0.2759
22:08:46|0.2759
22:08:47|0.2759
22:08:49|0.2759
22:08:51|0.2759
22:08:52|0.27603
22:08:53|0.27603
22:08:54|0.27603
22:08:55|0.27569
22:08:56|0.27569
22:08:57|0.27569
22:08:58|0.27569
22:09:00|0.27569
22:09:01|0.27569
22:09:02|0.27573
22:09:03|0.27573
22:09:04|0.27589
22:09:05|0.27589
22:09:06|0.27589
22:09:07|0.27589
22:09:08|0.27589
22:09:09|0.27572
22:09:10|0.27572
22:09:11|0.27572
22:09:12|0.27572
22:09:13|0.27572
22:09:14|0.2757
22:09:15|0.2757
22:09:16|0.2757
22:09:17|0.2757
22:09:18|0.27568
22:09:19|0.2759
22:09:20|0.2759
22:09:21|0.2759
22:09:22|0.2759
22:09:23|0.2759
22:09:24|0.2759
22:09:25|0.2757
22:09:26|0.2757
22:09:27|0.27557
22:09:28|0.27561
22:09:29|0.27563
22:09:30|0.27563
22:09:31|0.27563
22:09:33|0.27563
22:09:33|0.27563
22:09:35|0.27563
22:09:35|0.27563
22:09:36|0.27563
22:09:38|0.27563
22:09:38|0.27563
22:09:40|0.27563
22:09:41|0.27563
22:09:42|0.27563
22:09:42|0.2754
22:09:44|0.2754
22:09:44|0.27556
22:09:45|0.2754
22:09:47|0.2754
22:09:48|0.2753
22:09:50|0.2753
22:09:50|0.27533
22:09:51|0.27533
22:09:53|0.27533
22:09:53|0.27533
22:09:55|0.27533
22:09:55|0.27554
22:09:57|0.27554
22:09:58|0.27554
22:09:58|0.27554
22:09:59|0.27554
22:10:02|0.27554
22:10:02|0.27554
22:10:04|0.27554
22:10:04|0.27554
22:10:05|0.27554
22:10:06|0.27554
22:10:08|0.27554
22:10:09|0.2753
22:10:10|0.2753
22:10:11|0.2753
22:10:13|0.2753
22:10:13|0.27564
22:10:15|0.27564
22:10:16|0.27564
22:10:17|0.27564
22:10:17|0.27564
22:10:19|0.27564
22:10:20|0.27564
22:10:21|0.27564
22:10:22|0.27564
22:10:22|0.27573
22:10:24|0.27573
22:10:25|0.27573
22:10:25|0.27573
22:10:27|0.27564
22:10:27|0.27564
22:10:28|0.27564
22:10:30|0.27564
22:10:30|0.27564
22:10:31|0.27564
22:10:33|0.27564
22:10:34|0.27564
22:10:34|0.27564
22:10:36|0.27564
22:10:37|0.27564
22:10:38|0.27564
22:10:39|0.27564
22:10:40|0.27564
22:10:40|0.27565
22:10:41|0.27565
22:10:43|0.27565
22:10:45|0.27566
22:10:46|0.27566
22:10:47|0.27566
22:10:47|0.27552
22:10:48|0.27552
22:10:49|0.27552
22:10:52|0.27552
22:10:53|0.27552
22:10:54|0.27552
22:10:56|0.27552
22:10:57|0.27552
22:10:58|0.27552
22:10:59|0.27552
22:11:00|0.27552
22:11:01|0.27552
22:11:02|0.27552
22:11:03|0.27544
22:11:03|0.27544
22:11:05|0.27544
22:11:05|0.27544
22:11:08|0.27544
22:11:09|0.27544
22:11:10|0.27544
22:11:11|0.27544
22:11:12|0.27552
22:11:13|0.27552
22:11:13|0.27552
22:11:15|0.27552
22:11:16|0.27552
22:11:17|0.27552
22:11:19|0.27552
22:11:20|0.27544
22:11:20|0.27544
22:11:21|0.27544
22:11:23|0.27552
22:11:23|0.27552
22:11:25|0.27552
22:11:25|0.27552
22:11:26|0.27552
22:11:27|0.27552
22:11:29|0.27552
22:11:30|0.27552
22:11:30|0.27552
22:11:32|0.27552
22:11:32|0.27552
22:11:33|0.27552
22:11:34|0.27552
22:11:35|0.27552
22:11:36|0.27552
22:11:37|0.27552
22:11:39|0.27552
22:11:39|0.27552
22:11:40|0.27552
22:11:41|0.27557
22:11:42|0.27557
22:11:43|0.27557
22:11:44|0.27561
22:11:45|0.27561
22:11:46|0.27544
22:11:47|0.27544
22:11:48|0.27544
22:11:49|0.27544
22:11:50|0.27544
22:11:53|0.27544
22:11:54|0.27544
22:11:55|0.27544
22:11:57|0.27544
22:11:58|0.27544
22:11:59|0.27544
22:12:00|0.27544
22:12:01|0.27544
22:12:02|0.27544
22:12:03|0.27544
22:12:05|0.27544
22:12:06|0.27544
22:12:07|0.27544
22:12:08|0.27544
22:12:09|0.27544
22:12:10|0.27544
22:12:11|0.27544
22:12:12|0.27552
22:12:13|0.27552
22:12:15|0.27552
22:12:16|0.27552
22:12:17|0.27552
22:12:17|0.27552
22:12:18|0.27552
22:12:21|0.27552
22:12:21|0.27552
22:12:22|0.27552
22:12:23|0.27552
22:12:24|0.27552
22:12:25|0.27552
22:12:27|0.27552
22:12:27|0.27544
22:12:29|0.27544
22:12:29|0.27544
22:12:30|0.27544
22:12:31|0.27544
22:12:32|0.27544
22:12:33|0.27559
22:12:34|0.27559
22:12:35|0.27559
22:12:36|0.27559
22:12:37|0.27559
22:12:38|0.27559
22:12:39|0.27559
22:12:40|0.27559
22:12:42|0.27559
22:12:42|0.27559
22:12:43|0.27559
22:12:44|0.27559
22:12:45|0.27559
22:12:46|0.27559
22:12:47|0.27559
22:12:48|0.27559
22:12:49|0.27559
22:12:50|0.27559
22:12:51|0.27559
22:12:53|0.27559
22:12:54|0.27559
22:12:55|0.27559
22:12:56|0.27559
22:12:58|0.27559
22:12:59|0.27559
22:13:00|0.27559
22:13:00|0.27559
22:13:02|0.27544
22:13:03|0.27544
22:13:04|0.27544
22:13:05|0.27544
22:13:06|0.27545
22:13:07|0.27545
22:13:08|0.27545
22:13:09|0.27545
22:13:10|0.27545
22:13:11|0.27528
22:13:11|0.27528
22:13:13|0.27528
22:13:13|0.27528
22:13:15|0.27528
22:13:16|0.27545
22:13:17|0.27545
22:13:18|0.27545
22:13:19|0.27545
22:13:20|0.27545
22:13:21|0.27545
22:13:22|0.27545
22:13:23|0.27545
22:13:24|0.27545
22:13:25|0.27545
22:13:26|0.27545
22:13:27|0.27545
22:13:28|0.27545
22:13:29|0.27545
22:13:30|0.27545
22:13:31|0.27545
22:13:32|0.27545
22:13:33|0.27545
22:13:34|0.27545
22:13:35|0.27545
22:13:36|0.27545
22:13:37|0.27545
22:13:38|0.27545
22:13:39|0.27545
22:13:40|0.27545
22:13:41|0.27545
22:13:42|0.27545
22:13:43|0.27545
22:13:44|0.27545
22:13:45|0.27545
22:13:46|0.27545
22:13:47|0.27545
22:13:48|0.27545
22:13:49|0.27545
22:13:50|0.27545
22:13:51|0.27545
22:13:53|0.27545
22:13:54|0.27545
22:13:56|0.27516
22:13:57|0.2751
22:13:59|0.2751
22:14:00|0.27509
22:14:01|0.27502
22:14:02|0.27502
22:14:03|0.27502
22:14:04|0.27502
22:14:05|0.27513
22:14:06|0.27513
22:14:07|0.27513
22:14:08|0.27513
22:14:09|0.27502
22:14:10|0.27502
22:14:11|0.27502
22:14:13|0.27502
22:14:14|0.27502
22:14:14|0.27502
22:14:16|0.27502
22:14:17|0.27502
22:14:18|0.27519
22:14:19|0.27508
22:14:20|0.27508
22:14:21|0.27508
22:14:22|0.27508
22:14:23|0.27508
22:14:24|0.27508
22:14:25|0.27508
22:14:25|0.2752
22:14:27|0.2752
22:14:27|0.2752
22:14:29|0.2752
22:14:30|0.27525
22:14:31|0.27509
22:14:32|0.27509
22:14:33|0.27509
22:14:34|0.27509
22:14:35|0.27509
22:14:36|0.27508
22:14:37|0.27508
22:14:38|0.27508
22:14:38|0.27508
22:14:39|0.27509
22:14:41|0.27509
22:14:42|0.27509
22:14:42|0.27509
22:14:43|0.27509
22:14:45|0.27509
22:14:46|0.27509
22:14:47|0.27509
22:14:47|0.27509
22:14:50|0.27509
22:14:50|0.27509
22:14:52|0.27509
22:14:52|0.27509
22:14:53|0.27509
22:14:56|0.2751
22:14:57|0.2751
22:14:59|0.2751
22:15:00|0.2751
22:15:02|0.27562
22:15:03|0.27584
22:15:03|0.27593
22:15:05|0.276
22:15:06|0.276
22:15:07|0.276
22:15:07|0.276
22:15:09|0.276
22:15:11|0.276
22:15:11|0.276
22:15:12|0.276
22:15:14|0.276
22:15:14|0.276
22:15:15|0.27584
22:15:16|0.27584
22:15:17|0.27584
22:15:18|0.27584
22:15:19|0.27584
22:15:21|0.27593
22:15:22|0.27593
22:15:23|0.27593
22:15:24|0.27593
22:15:25|0.27593
22:15:26|0.27593
22:15:27|0.27593
22:15:28|0.27593
22:15:29|0.27593
22:15:30|0.27593
22:15:31|0.27593
22:15:32|0.27593
22:15:33|0.27593
22:15:34|0.27593
22:15:35|0.27593
22:15:36|0.27593
22:15:37|0.27593
22:15:38|0.27593
22:15:39|0.27578
22:15:40|0.27578
22:15:41|0.27578
22:15:42|0.27578
22:15:43|0.27578
22:15:44|0.27578
22:15:45|0.27593
22:15:46|0.27593
22:15:47|0.27593
22:15:48|0.27593
22:15:49|0.27593
22:15:50|0.27593
22:15:51|0.27593
22:15:52|0.27603
22:15:53|0.27603
22:15:54|0.27603
22:15:55|0.27603
22:15:56|0.27603
22:15:58|0.27603
22:16:00|0.27603
22:16:00|0.27603
22:16:01|0.27603
22:16:03|0.27603
22:16:04|0.27603
22:16:05|0.27603
22:16:06|0.27593
22:16:07|0.27609
22:16:08|0.27609
22:16:09|0.27609
22:16:11|0.27609
22:16:11|0.27609
22:16:12|0.27609
22:16:13|0.27609
22:16:14|0.27609
22:16:15|0.27609
22:16:16|0.27609
22:16:18|0.27609
22:16:18|0.27609
22:16:20|0.27609
22:16:20|0.27609
22:16:21|0.27609
22:16:22|0.27609
22:16:23|0.27609
22:16:24|0.27609
22:16:25|0.27609
22:16:26|0.27603
22:16:27|0.27603
22:16:28|0.27603
22:16:29|0.27603
22:16:30|0.27603
22:16:31|0.27609
22:16:32|0.27609
22:16:33|0.27609
22:16:34|0.27609
22:16:35|0.27609
22:16:36|0.27609
22:16:37|0.27609
22:16:38|0.27609
22:16:39|0.27609
22:16:41|0.27609
22:16:41|0.27609
22:16:42|0.27609
22:16:43|0.27609
22:16:44|0.27609
22:16:46|0.27609
22:16:46|0.27609
22:16:47|0.27609
22:16:48|0.27609
22:16:49|0.27609
22:16:51|0.27619
22:16:52|0.27619
22:16:53|0.27619
22:16:54|0.27619
22:16:55|0.27619
22:16:56|0.27619
22:16:58|0.27619
22:17:00|0.27627
22:17:01|0.27606
22:17:02|0.27606
22:17:04|0.27606
22:17:05|0.27606
22:17:06|0.27606
22:17:07|0.27606
22:17:08|0.27606
22:17:10|0.27606
22:17:12|0.27606
22:17:12|0.27606
22:17:13|0.2762
22:17:15|0.2762
22:17:16|0.27626
22:17:17|0.27626
22:17:18|0.27626
22:17:19|0.27626
22:17:20|0.27626
22:17:21|0.27606
22:17:22|0.27606
22:17:23|0.27606
22:17:24|0.27606
22:17:25|0.27606
22:17:26|0.27606
22:17:27|0.27606
22:17:28|0.27606
22:17:29|0.27606
22:17:30|0.27625
22:17:31|0.27625
22:17:32|0.27616
22:17:33|0.27616
22:17:34|0.27616
22:17:35|0.27616
22:17:36|0.27616
22:17:37|0.27616
22:17:38|0.27616
22:17:39|0.27616
22:17:40|0.27616
22:17:41|0.27616
22:17:42|0.27616
22:17:43|0.27616
22:17:44|0.27616
22:17:45|0.27616
22:17:46|0.2762
22:17:47|0.2762
22:17:48|0.2762
22:17:49|0.2762
22:17:50|0.2762
22:17:51|0.2762
22:17:52|0.27616
22:17:53|0.27616
22:17:54|0.27604
22:17:55|0.27604
22:17:56|0.27604
22:17:57|0.27604
22:17:59|0.2759
22:18:00|0.2759
22:18:02|0.2759
22:18:04|0.2759
22:18:05|0.2759
22:18:05|0.2759
22:18:07|0.2759
22:18:07|0.2759
22:18:09|0.2759
22:18:10|0.2759
22:18:11|0.2759
22:18:11|0.2759
22:18:13|0.2759
22:18:13|0.2759
22:18:14|0.2759
22:18:15|0.2759
22:18:16|0.2759
22:18:18|0.2759
22:18:19|0.2759
22:18:21|0.2759
22:18:21|0.27586
22:18:22|0.27586
22:18:23|0.27586
22:18:24|0.27586
22:18:25|0.27586
22:18:26|0.27586
22:18:27|0.27586
22:18:28|0.27586
22:18:29|0.27586
22:18:30|0.27586
22:18:31|0.27586
22:18:32|0.27586
22:18:33|0.27586
22:18:35|0.27586
22:18:36|0.27586
22:18:37|0.27586
22:18:38|0.27586
22:18:39|0.27586
22:18:40|0.27586
22:18:41|0.27586
22:18:42|0.27586
22:18:43|0.27586
22:18:44|0.27586
22:18:45|0.27586
22:18:46|0.27586
22:18:47|0.27586
22:18:48|0.27586
22:18:49|0.27586
22:18:50|0.27586
22:18:51|0.27586
22:18:52|0.27586
22:18:53|0.27586
22:18:54|0.27586
22:18:55|0.27586
22:18:57|0.27586
22:18:58|0.27586
22:19:00|0.27586
22:19:01|0.27586
22:19:03|0.27586
22:19:04|0.27586
22:19:05|0.27586
22:19:06|0.27586
22:19:07|0.27586
22:19:08|0.27586
22:19:09|0.27586
22:19:10|0.27586
22:19:11|0.27586
22:19:12|0.27586
22:19:13|0.27586
22:19:14|0.27586
22:19:15|0.27586
22:19:16|0.27586
22:19:17|0.27586
22:19:18|0.27586
22:19:19|0.27586
22:19:20|0.27586
22:19:21|0.27622
22:19:22|0.27622
22:19:23|0.27622
22:19:24|0.27622
22:19:25|0.27622
22:19:26|0.27622
22:19:27|0.27622
22:19:28|0.27622
22:19:29|0.27622
22:19:30|0.27622
22:19:31|0.27622
22:19:32|0.27622
22:19:33|0.27622
22:19:34|0.27622
22:19:35|0.27622
22:19:36|0.27622
22:19:37|0.27622
22:19:38|0.27622
22:19:39|0.276
22:19:40|0.27574
22:19:41|0.27569
22:19:42|0.27569
22:19:43|0.27569
22:19:44|0.27569
22:19:45|0.27569
22:19:46|0.27569
22:19:48|0.27569
22:19:49|0.27569
22:19:50|0.27569
22:19:51|0.27569
22:19:52|0.27569
22:19:53|0.27569
22:19:54|0.27559
22:19:55|0.27559
22:19:56|0.27559
22:19:57|0.27559
22:19:58|0.27559
22:19:58|0.27559
22:20:01|0.27559
22:20:03|0.27559
22:20:03|0.27533
22:20:05|0.27528
22:20:06|0.27528
22:20:07|0.2754
22:20:08|0.2754
22:20:09|0.2754
22:20:10|0.2754
22:20:11|0.2754
22:20:12|0.2754
22:20:14|0.2754
22:20:15|0.2754
22:20:16|0.2754
22:20:17|0.27532
22:20:18|0.27533
22:20:19|0.27533
22:20:20|0.27533
22:20:21|0.27533
22:20:22|0.27563
22:20:23|0.27563
22:20:24|0.27563
22:20:24|0.27563
22:20:26|0.27563
22:20:27|0.27563
22:20:28|0.27563
22:20:29|0.27563
22:20:29|0.27537
22:20:31|0.27537
22:20:32|0.27537
22:20:33|0.27537
22:20:34|0.27537
22:20:34|0.27537
22:20:35|0.27537
22:20:37|0.27537
22:20:38|0.27537
22:20:39|0.27537
22:20:40|0.27537
22:20:41|0.27537
22:20:41|0.27537
22:20:42|0.27537
22:20:43|0.27537
22:20:44|0.27537
22:20:46|0.27527
22:20:47|0.27527
22:20:48|0.27527
22:20:49|0.27527
22:20:49|0.27527
22:20:50|0.27527
22:20:52|0.27527
22:20:53|0.27523
22:20:53|0.27497
22:20:55|0.2749
22:20:55|0.2749
22:20:57|0.2751
22:20:57|0.2751
22:20:59|0.2751
22:20:59|0.27485
22:21:02|0.27498
22:21:04|0.27498
22:21:05|0.27498
22:21:05|0.27498
22:21:06|0.27498
22:21:07|0.27498
22:21:09|0.27463
22:21:09|0.27478
22:21:10|0.27485
22:21:12|0.27485
22:21:13|0.27485
22:21:14|0.27485
22:21:15|0.27485
22:21:16|0.27485
22:21:17|0.27485
22:21:18|0.27485
22:21:19|0.27485
22:21:20|0.27485
22:21:21|0.27485
22:21:22|0.27485
22:21:23|0.27485
22:21:25|0.27485
22:21:26|0.27485
22:21:27|0.27485
22:21:28|0.27485
22:21:29|0.27485
22:21:30|0.27485
22:21:31|0.27426
22:21:33|0.27426
22:21:33|0.27473
22:21:34|0.27473
22:21:35|0.27473
22:21:37|0.27473
22:21:38|0.2745
22:21:38|0.2745
22:21:39|0.2745
22:21:41|0.2745
22:21:42|0.2745
22:21:43|0.2745
22:21:43|0.27463
22:21:44|0.27463
22:21:45|0.27463
22:21:46|0.27453
22:21:48|0.27453
22:21:48|0.27453
22:21:49|0.27453
22:21:50|0.27453
22:21:51|0.27453
22:21:52|0.27453
22:21:53|0.27453
22:21:54|0.27453
22:21:56|0.27453
22:21:56|0.27453
22:21:57|0.2743
22:21:59|0.2743
22:21:59|0.2743
22:22:00|0.2743
22:22:03|0.2743
22:22:04|0.27453
22:22:05|0.27453
22:22:06|0.27407
22:22:07|0.27439
22:22:08|0.27418
22:22:09|0.27443
22:22:10|0.27453
22:22:11|0.27453
22:22:12|0.27457
22:22:13|0.27457
22:22:15|0.27432
22:22:16|0.27432
22:22:17|0.27432
22:22:18|0.27432
22:22:19|0.27432
22:22:19|0.27424
22:22:21|0.27424
22:22:22|0.27424
22:22:23|0.27424
22:22:24|0.27424
22:22:25|0.27424
22:22:26|0.27424
22:22:26|0.27424
22:22:28|0.27424
22:22:28|0.27424
22:22:30|0.27424
22:22:31|0.27424
22:22:32|0.27424
22:22:33|0.27424
22:22:34|0.27453
22:22:35|0.27453
22:22:36|0.27453
22:22:37|0.27453
22:22:38|0.27453
22:22:39|0.27453
22:22:40|0.27453
22:22:41|0.27453
22:22:42|0.27453
22:22:43|0.27453
22:22:44|0.27453
22:22:44|0.27453
22:22:46|0.27453
22:22:47|0.27453
22:22:48|0.27453
22:22:49|0.27453
22:22:50|0.27453
22:22:51|0.27453
22:22:52|0.27453
22:22:52|0.27453
22:22:54|0.27453
22:22:54|0.27453
22:22:56|0.2745
22:22:57|0.2745
22:22:58|0.2745
22:22:58|0.2745
22:23:00|0.2745
22:23:01|0.2745
22:23:02|0.2745
22:23:04|0.2745
22:23:04|0.2745
22:23:05|0.2745
22:23:07|0.2745
22:23:07|0.2745
22:23:09|0.2745
22:23:10|0.2745
22:23:11|0.2745
22:23:11|0.2745
22:23:13|0.2745
22:23:14|0.2745
22:23:15|0.2745
22:23:16|0.2745
22:23:18|0.2745
22:23:19|0.2745
22:23:20|0.2745
22:23:20|0.2745
22:23:22|0.2745
22:23:23|0.2745
22:23:23|0.2745
22:23:25|0.2745
22:23:26|0.2745
22:23:27|0.27455
22:23:28|0.27455
22:23:29|0.27455
22:23:30|0.27455
22:23:30|0.27455
22:23:31|0.27455
22:23:32|0.27455
22:23:33|0.27455
22:23:34|0.27455
22:23:35|0.27455
22:23:36|0.27455
22:23:38|0.27455
22:23:38|0.27455
22:23:39|0.27455
22:23:41|0.27455
22:23:41|0.27455
22:23:43|0.27455
22:23:43|0.27455
22:23:45|0.27455
22:23:45|0.27455
22:23:46|0.27455
22:23:47|0.27455
22:23:49|0.27455
22:23:49|0.27455
22:23:50|0.27455
22:23:51|0.27455
22:23:52|0.27455
22:23:53|0.27455
22:23:54|0.27455
22:23:55|0.27455
22:23:56|0.27455
22:23:57|0.27455
22:23:58|0.27455
22:23:59|0.27455
22:24:01|0.27455
22:24:01|0.27455
22:24:02|0.27455
22:24:05|0.27455
22:24:06|0.27455
22:24:08|0.27452
22:24:09|0.27452
22:24:10|0.27452
22:24:11|0.27452
22:24:11|0.27455
22:24:13|0.27455
22:24:14|0.27455
22:24:15|0.27429
22:24:16|0.27429
22:24:17|0.27429
22:24:18|0.27429
22:24:19|0.27429
22:24:20|0.27429
22:24:21|0.27429
22:24:22|0.27429
22:24:23|0.27429
22:24:24|0.27429
22:24:25|0.27453
22:24:26|0.27453
22:24:27|0.27453
22:24:28|0.27453
22:24:29|0.27453
22:24:30|0.27453
22:24:31|0.27427
22:24:32|0.27451
22:24:34|0.27451
22:24:35|0.27451
22:24:36|0.27451
22:24:37|0.27451
22:24:38|0.27451
22:24:39|0.27451
22:24:39|0.27451
22:24:40|0.27451
22:24:42|0.27451
22:24:43|0.27451
22:24:44|0.27451
22:24:45|0.27451
22:24:46|0.2746
22:24:47|0.2746
22:24:47|0.2746
22:24:49|0.2746
22:24:50|0.27428
22:24:51|0.27428
22:24:52|0.27428
22:24:52|0.27428
22:24:53|0.27428
22:24:54|0.27428
22:24:55|0.27428
22:24:57|0.27428
22:24:58|0.27428
22:24:59|0.27428
22:25:00|0.27428
22:25:01|0.27428
22:25:02|0.27429
22:25:02|0.27429
22:25:04|0.27429
22:25:06|0.27429
22:25:07|0.27429
22:25:07|0.27429
22:25:09|0.27429
22:25:09|0.27429
22:25:12|0.27429
22:25:12|0.27429
22:25:14|0.27429
22:25:15|0.27429
22:25:16|0.27429
22:25:17|0.27429
22:25:18|0.27429
22:25:19|0.27429
22:25:20|0.27429
22:25:21|0.27429
22:25:22|0.2743
22:25:23|0.2743
22:25:24|0.2743
22:25:25|0.2743
22:25:26|0.2746
22:25:27|0.2746
22:25:28|0.2746
22:25:29|0.27434
22:25:30|0.27434
22:25:31|0.27434
22:25:32|0.27434
22:25:33|0.27434
22:25:34|0.27434
22:25:35|0.27434
22:25:36|0.27434
22:25:37|0.27434
22:25:38|0.27434
22:25:39|0.27435
22:25:40|0.27435
22:25:41|0.27456
22:25:42|0.27456
22:25:43|0.27456
22:25:44|0.27456
22:25:45|0.27459
22:25:46|0.27435
22:25:47|0.27434
22:25:48|0.27459
22:25:49|0.27459
22:25:50|0.27459
22:25:51|0.27459
22:25:52|0.27459
22:25:53|0.27459
22:25:54|0.27459
22:25:55|0.27459
22:25:56|0.27459
22:25:57|0.27459
22:25:58|0.27459
22:25:59|0.27459
22:26:00|0.27459
22:26:01|0.27466
22:26:02|0.27466
22:26:03|0.27466
22:26:04|0.27466
22:26:05|0.27466
22:26:07|0.27466
22:26:09|0.27466
22:26:11|0.27465
22:26:12|0.27465
22:26:12|0.27465
22:26:14|0.27465
22:26:15|0.27463
22:26:16|0.27463
22:26:17|0.27463
22:26:18|0.27463
22:26:19|0.27463
22:26:21|0.27463
22:26:21|0.27463
22:26:22|0.27463
22:26:23|0.27463
22:26:25|0.27463
22:26:26|0.27463
22:26:27|0.27463
22:26:28|0.27466
22:26:29|0.27479
22:26:30|0.27479
22:26:31|0.2746
22:26:32|0.2746
22:26:33|0.2746
22:26:34|0.2746
22:26:35|0.2746
22:26:36|0.2746
22:26:37|0.2746
22:26:39|0.2746
22:26:40|0.2746
22:26:41|0.2746
22:26:42|0.2746
22:26:42|0.27493
22:26:44|0.27491
22:26:45|0.27491
22:26:46|0.27492
22:26:47|0.27492
22:26:47|0.27492
22:26:48|0.27492
22:26:50|0.27492
22:26:51|0.27492
22:26:52|0.27492
22:26:53|0.27492
22:26:54|0.27492
22:26:55|0.27456
22:26:55|0.27448
22:26:57|0.27448
22:26:58|0.27448
22:26:59|0.27448
22:27:00|0.27442
22:27:01|0.27442
22:27:02|0.27442
22:27:02|0.27442
22:27:04|0.27442
22:27:04|0.27442
22:27:05|0.27442
22:27:08|0.27442
22:27:10|0.27401
22:27:10|0.27426
22:27:12|0.27426
22:27:13|0.27426
22:27:14|0.27426
22:27:15|0.27426
22:27:17|0.27426
22:27:18|0.27426
22:27:20|0.27426
22:27:21|0.27426
22:27:22|0.27425
22:27:22|0.27425
22:27:23|0.27425
22:27:25|0.27425
22:27:26|0.27425
22:27:26|0.27425
22:27:27|0.27422
22:27:28|0.27422
22:27:30|0.27422
22:27:30|0.27422
22:27:32|0.27422
22:27:33|0.27422
22:27:34|0.27421
22:27:35|0.27421
22:27:36|0.27421
22:27:36|0.27468
22:27:37|0.27468
22:27:38|0.27468
22:27:39|0.27468
22:27:41|0.27468
22:27:41|0.27468
22:27:42|0.27468
22:27:44|0.27468
22:27:44|0.27459
22:27:46|0.27459
22:27:47|0.27459
22:27:47|0.27472
22:27:48|0.27472
22:27:49|0.27472
22:27:51|0.27472
22:27:51|0.27472
22:27:53|0.27472
22:27:54|0.27473
22:27:54|0.27473
22:27:56|0.27473
22:27:57|0.27473
22:27:58|0.27473
22:27:58|0.27473
22:27:59|0.27473
22:28:01|0.27476
22:28:02|0.27476
22:28:02|0.27476
22:28:04|0.27476
22:28:04|0.27476
22:28:05|0.27476
22:28:07|0.27476
22:28:09|0.27476
22:28:10|0.27476
22:28:11|0.27476
22:28:12|0.27476
22:28:14|0.27476
22:28:15|0.27476
22:28:16|0.27476
22:28:17|0.27476
22:28:18|0.27476
22:28:19|0.27476
22:28:19|0.2747
22:28:21|0.27483
22:28:22|0.27483
22:28:23|0.27483
22:28:24|0.27483
22:28:25|0.27483
22:28:26|0.27465
22:28:26|0.27465
22:28:28|0.27465
22:28:29|0.27465
22:28:30|0.27465
22:28:31|0.27465
22:28:32|0.27465
22:28:33|0.27465
22:28:34|0.27465
22:28:35|0.27465
22:28:36|0.27465
22:28:37|0.27465
22:28:38|0.27465
22:28:39|0.27465
22:28:40|0.27465
22:28:41|0.27484
22:28:42|0.27484
22:28:43|0.27484
22:28:44|0.27484
22:28:45|0.27484
22:28:46|0.27484
22:28:47|0.27484
22:28:48|0.27484
22:28:49|0.27484
22:28:50|0.27484
22:28:51|0.27484
22:28:52|0.27484
22:28:53|0.2746
22:28:54|0.2746
22:28:55|0.2746
22:28:56|0.2746
22:28:57|0.2746
22:28:58|0.2746
22:28:59|0.2746
22:29:00|0.2746
22:29:01|0.2746
22:29:02|0.2746
22:29:04|0.2746
22:29:04|0.2746
22:29:06|0.2746
22:29:06|0.2746
22:29:07|0.2746
22:29:10|0.27473
22:29:11|0.27473
22:29:11|0.2746
22:29:12|0.2746
22:29:14|0.2746
22:29:15|0.2746
22:29:16|0.2746
22:29:17|0.2746
22:29:18|0.2746
22:29:19|0.2746
22:29:20|0.2746
22:29:21|0.2746
22:29:23|0.2746
22:29:23|0.2746
22:29:24|0.2746
22:29:25|0.2746
22:29:26|0.27472
22:29:27|0.27472
22:29:29|0.27472
22:29:29|0.27472
22:29:30|0.27472
22:29:32|0.27472
22:29:32|0.27472
22:29:33|0.27472
22:29:34|0.27472
22:29:35|0.27472
22:29:36|0.27472
22:29:37|0.27472
22:29:38|0.27472
22:29:39|0.27472
22:29:40|0.27472
22:29:41|0.2747
22:29:42|0.2747
22:29:43|0.2747
22:29:44|0.2747
22:29:45|0.2747
22:29:46|0.2747
22:29:47|0.2747
22:29:48|0.2747
22:29:49|0.2747
22:29:50|0.27468
22:29:51|0.27468
22:29:52|0.27468
22:29:53|0.27468
22:29:54|0.27468
22:29:55|0.27468
22:29:56|0.27468
22:29:57|0.27468
22:29:58|0.27468
22:29:59|0.27468
22:30:00|0.27468
22:30:01|0.27468
22:30:02|0.27468
22:30:03|0.27468
22:30:04|0.27468
22:30:05|0.27468
22:30:06|0.27468
22:30:07|0.27468
22:30:08|0.27468
22:30:09|0.27468
22:30:11|0.27467
22:30:13|0.27467
22:30:15|0.27467
22:30:16|0.27467
22:30:18|0.27467
22:30:19|0.27492
22:30:19|0.27492
22:30:21|0.27492
22:30:21|0.27492
22:30:23|0.27492
22:30:24|0.2746
22:30:25|0.27499
22:30:26|0.27499
22:30:27|0.27499
22:30:28|0.27499
22:30:29|0.27499
22:30:30|0.27499
22:30:31|0.27499
22:30:32|0.27499
22:30:33|0.27499
22:30:34|0.27499
22:30:35|0.27499
22:30:36|0.27499
22:30:37|0.27499
22:30:38|0.27499
22:30:39|0.27499
22:30:40|0.27499
22:30:41|0.27499
22:30:42|0.27499
22:30:43|0.27499
22:30:44|0.27499
22:30:45|0.27499
22:30:46|0.27499
22:30:47|0.27499
22:30:48|0.27499
22:30:49|0.27499
22:30:50|0.27499
22:30:51|0.27499
22:30:52|0.27492
22:30:53|0.27492
22:30:54|0.27492
22:30:55|0.27492
22:30:56|0.27492
22:30:57|0.27492
22:30:58|0.27492
22:30:59|0.27492
22:31:00|0.27492
22:31:01|0.27492
22:31:02|0.27492
22:31:03|0.27492
22:31:04|0.27492
22:31:06|0.27492
22:31:07|0.27492
22:31:08|0.27492
22:31:09|0.27492
22:31:09|0.27492
22:31:12|0.27492
22:31:13|0.27492
22:31:14|0.27492
22:31:16|0.27492
22:31:17|0.27492
22:31:18|0.27492
22:31:19|0.27492
22:31:20|0.27494
22:31:21|0.27492
22:31:22|0.27492
22:31:23|0.2749
22:31:24|0.2749
22:31:25|0.27488
22:31:26|0.27488
22:31:26|0.27488
22:31:28|0.27488
22:31:29|0.27489
22:31:30|0.27489
22:31:30|0.27489
22:31:31|0.27489
22:31:33|0.27489
22:31:34|0.27489
22:31:35|0.27489
22:31:36|0.27489
22:31:37|0.27489
22:31:38|0.27489
22:31:39|0.27489
22:31:40|0.27489
22:31:41|0.27489
22:31:42|0.27489
22:31:42|0.27489
22:31:44|0.27489
22:31:45|0.27489
22:31:46|0.27489
22:31:47|0.27489
22:31:47|0.27499
22:31:49|0.27499
22:31:50|0.27499
22:31:51|0.27471
22:31:52|0.27471
22:31:52|0.27471
22:31:54|0.27471
22:31:55|0.27471
22:31:55|0.27471
22:31:56|0.27471
22:31:58|0.27471
22:31:59|0.27471
22:32:00|0.27471
22:32:01|0.27471
22:32:02|0.27457
22:32:03|0.27457
22:32:04|0.27457
22:32:04|0.27457
22:32:06|0.27457
22:32:07|0.27457
22:32:08|0.27457
22:32:09|0.27496
22:32:10|0.27496
22:32:11|0.27496
22:32:13|0.27496
22:32:13|0.2747
22:32:15|0.2747
22:32:16|0.2747
22:32:17|0.2747
22:32:18|0.2747
22:32:19|0.27501
22:32:20|0.27501
22:32:21|0.27501
22:32:22|0.27501
22:32:23|0.27501
22:32:23|0.27501
22:32:25|0.27501
22:32:26|0.27501
22:32:27|0.27501
22:32:28|0.27501
22:32:29|0.27501
22:32:30|0.27501
22:32:31|0.27501
22:32:32|0.27501
22:32:33|0.27501
22:32:34|0.27501
22:32:35|0.27501
22:32:35|0.27501
22:32:37|0.27501
22:32:37|0.2748
22:32:39|0.2748
22:32:40|0.2748
22:32:41|0.2748
22:32:42|0.2748
22:32:43|0.27473
22:32:44|0.27473
22:32:45|0.27473
22:32:46|0.27473
22:32:46|0.27473
22:32:48|0.27473
22:32:49|0.27473
22:32:50|0.27505
22:32:50|0.27505
22:32:52|0.27478
22:32:52|0.27478
22:32:54|0.27478
22:32:54|0.27478
22:32:56|0.27478
22:32:57|0.27478
22:32:57|0.27478
22:32:59|0.27478
22:33:00|0.27478
22:33:01|0.27478
22:33:01|0.27478
22:33:02|0.27478
22:33:04|0.27478
22:33:05|0.27478
22:33:05|0.27478
22:33:06|0.27478
22:33:08|0.27478
22:33:10|0.27478
22:33:10|0.27478
22:33:11|0.27472
22:33:14|0.27468
22:33:14|0.27468
22:33:16|0.27468
22:33:17|0.27519
22:33:18|0.27519
22:33:18|0.27519
22:33:20|0.27519
22:33:20|0.27519
22:33:21|0.27519
22:33:22|0.27519
22:33:23|0.27486
22:33:24|0.27486
22:33:25|0.27486
22:33:26|0.27486
22:33:27|0.27486
22:33:29|0.27486
22:33:29|0.27542
22:33:30|0.27523
22:33:31|0.27523
22:33:32|0.27523
22:33:33|0.27523
22:33:35|0.27523
22:33:35|0.27523
22:33:36|0.27517
22:33:37|0.27517
22:33:38|0.27517
22:33:39|0.27517
22:33:40|0.27517
22:33:42|0.27517
22:33:42|0.27517
22:33:43|0.27517
22:33:44|0.27517
22:33:46|0.27517
22:33:46|0.27517
22:33:48|0.27517
22:33:48|0.27517
22:33:49|0.27517
22:33:50|0.27517
22:33:51|0.27517
22:33:52|0.27517
22:33:53|0.27517
22:33:54|0.27517
22:33:55|0.27483
22:33:56|0.27483
22:33:57|0.27483
22:33:58|0.27483
22:33:59|0.27483
22:34:00|0.27483
22:34:01|0.27483
22:34:02|0.27483
22:34:03|0.2748
22:34:04|0.27511
22:34:05|0.27511
22:34:06|0.2749
22:34:07|0.2749
22:34:08|0.2749
22:34:09|0.2749
22:34:10|0.2749
22:34:11|0.2749
22:34:12|0.2749
22:34:14|0.2749
22:34:16|0.2749
22:34:17|0.2749
22:34:19|0.2749
22:34:20|0.2749
22:34:21|0.27562
22:34:22|0.27562
22:34:22|0.27556
22:34:24|0.27556
22:34:25|0.27556
22:34:26|0.27556
22:34:27|0.27556
22:34:28|0.27556
22:34:29|0.27544
22:34:29|0.27512
22:34:31|0.27512
22:34:32|0.27512
22:34:33|0.27512
22:34:33|0.27512
22:34:35|0.27512
22:34:36|0.27512
22:34:37|0.27512
22:34:37|0.27512
22:34:39|0.27512
22:34:39|0.27512
22:34:40|0.27512
22:34:42|0.27512
22:34:43|0.27512
22:34:44|0.27512
22:34:45|0.27512
22:34:46|0.27512
22:34:47|0.27512
22:34:47|0.27512
22:34:49|0.27512
22:34:49|0.27512
22:34:51|0.27512
22:34:52|0.27512
22:34:53|0.27512
22:34:54|0.27512
22:34:55|0.27512
22:34:57|0.27537
22:34:58|0.27537
22:34:59|0.27537
22:34:59|0.27515
22:35:01|0.27515
22:35:02|0.27515
22:35:04|0.27515
22:35:05|0.27515
22:35:05|0.27515
22:35:07|0.27515
22:35:08|0.27515
22:35:09|0.27515
22:35:10|0.27515
22:35:11|0.27515
22:35:12|0.27515
22:35:12|0.27515
22:35:14|0.27515
22:35:15|0.27515
22:35:17|0.27515
22:35:18|0.27515
22:35:18|0.27515
22:35:19|0.27515
22:35:22|0.27515
22:35:22|0.27521
22:35:24|0.27521
22:35:25|0.27521
22:35:26|0.27521
22:35:27|0.27521
22:35:28|0.27521
22:35:29|0.27521
22:35:31|0.27529
22:35:32|0.27529
22:35:33|0.27529
22:35:33|0.27521
22:35:36|0.27521
22:35:37|0.27521
22:35:37|0.27521
22:35:38|0.27521
22:35:39|0.27502
22:35:41|0.27527
22:35:41|0.27529
22:35:42|0.27529
22:35:44|0.27529
22:35:45|0.27529
22:35:46|0.27529
22:35:46|0.27529
22:35:47|0.27529
22:35:48|0.27529
22:35:50|0.27529
22:35:51|0.27529
22:35:52|0.27529
22:35:52|0.27529
22:35:53|0.27529
22:35:54|0.27529
22:35:55|0.27529
22:35:57|0.27529
22:35:58|0.27529
22:35:58|0.27529
22:35:59|0.27529
22:36:01|0.27529
22:36:02|0.27529
22:36:03|0.27529
22:36:04|0.27529
22:36:05|0.27529
22:36:06|0.27529
22:36:07|0.27529
22:36:07|0.27529
22:36:09|0.27529
22:36:10|0.27529
22:36:11|0.27529
22:36:12|0.27529
22:36:12|0.27529
22:36:14|0.27539
22:36:15|0.27539
22:36:17|0.27539
22:36:18|0.27539
22:36:19|0.27539
22:36:21|0.27539
22:36:22|0.27539
22:36:22|0.27539
22:36:24|0.27539
22:36:25|0.27539
22:36:25|0.27539
22:36:26|0.27539
22:36:27|0.27539
22:36:28|0.27539
22:36:29|0.27541
22:36:30|0.27541
22:36:32|0.27541
22:36:33|0.27541
22:36:34|0.27541
22:36:34|0.27541
22:36:36|0.27541
22:36:37|0.27541
22:36:37|0.27541
22:36:38|0.27541
22:36:39|0.27541
22:36:40|0.27541
22:36:42|0.27541
22:36:42|0.27541
22:36:44|0.27541
22:36:44|0.27541
22:36:45|0.27541
22:36:47|0.27541
22:36:48|0.27541
22:36:48|0.27541
22:36:49|0.27541
22:36:51|0.27541
22:36:51|0.27541
22:36:53|0.27541
22:36:53|0.27541
22:36:55|0.27541
22:36:56|0.27535
22:36:56|0.27535
22:36:57|0.27511
22:36:59|0.27511
22:36:59|0.27511
22:37:00|0.27511
22:37:01|0.27511
22:37:03|0.27511
22:37:03|0.27511
22:37:04|0.27511
22:37:05|0.27511
22:37:06|0.27511
22:37:07|0.27511
22:37:10|0.27511
22:37:10|0.27511
22:37:11|0.27511
22:37:12|0.27511
22:37:13|0.27511
22:37:14|0.27511
22:37:15|0.27511
22:37:17|0.27511
22:37:19|0.27511
22:37:21|0.27511
22:37:23|0.27511
22:37:24|0.27511
22:37:25|0.27511
22:37:26|0.27511
22:37:27|0.27511
22:37:28|0.27511
22:37:29|0.27511
22:37:30|0.27511
22:37:31|0.27534
22:37:32|0.27534
22:37:33|0.27534
22:37:34|0.27534
22:37:35|0.27534
22:37:36|0.27534
22:37:37|0.27534
22:37:38|0.27534
22:37:39|0.27533
22:37:40|0.27533
22:37:41|0.27533
22:37:42|0.27533
22:37:43|0.27533
22:37:44|0.27533
22:37:45|0.27526
22:37:46|0.27526
22:37:47|0.27526
22:37:49|0.27526
22:37:50|0.27526
22:37:51|0.27526
22:37:52|0.27526
22:37:53|0.27526
22:37:54|0.27526
22:37:55|0.27524
22:37:56|0.27524
22:37:57|0.27524
22:37:58|0.27524
22:37:59|0.27524
22:38:00|0.27524
22:38:01|0.27524
22:38:02|0.27524
22:38:02|0.27524
22:38:04|0.27524
22:38:04|0.27524
22:38:06|0.27524
22:38:07|0.27524
22:38:08|0.27524
22:38:08|0.27524
22:38:10|0.27523
22:38:10|0.27523
22:38:12|0.27523
22:38:13|0.27523
22:38:14|0.27523
22:38:15|0.27523
22:38:15|0.27523
22:38:17|0.27523
22:38:19|0.27523
22:38:20|0.27523
22:38:21|0.27523
22:38:22|0.27523
22:38:23|0.27523
22:38:24|0.27523
22:38:25|0.27523
22:38:26|0.27523
22:38:28|0.27511
22:38:28|0.27511
22:38:29|0.27511
22:38:30|0.27511
22:38:31|0.27511
22:38:33|0.27511
22:38:34|0.27511
22:38:34|0.27511
22:38:36|0.27511
22:38:37|0.27511
22:38:38|0.27511
22:38:38|0.27511
22:38:39|0.27511
22:38:40|0.27511
22:38:41|0.27511
22:38:42|0.27511
22:38:43|0.27511
22:38:44|0.27511
22:38:45|0.27523
22:38:46|0.27523
22:38:48|0.27523
22:38:48|0.27523
22:38:49|0.27523
22:38:50|0.27523
22:38:51|0.27523
22:38:53|0.27523
22:38:54|0.27523
22:38:55|0.27523
22:38:56|0.27523
22:38:57|0.27523
22:38:58|0.27523
22:38:59|0.27523
22:39:00|0.27523
22:39:01|0.27523
22:39:02|0.27523
22:39:03|0.27523
22:39:04|0.27523
22:39:05|0.27523
22:39:06|0.27523
22:39:07|0.27523
22:39:08|0.2751
22:39:09|0.2751
22:39:10|0.2751
22:39:11|0.2751
22:39:13|0.2751
22:39:14|0.2751
22:39:15|0.2751
22:39:16|0.2751
22:39:16|0.2751
22:39:18|0.2751
22:39:20|0.2751
22:39:22|0.2751
22:39:22|0.2751
22:39:24|0.2751
22:39:24|0.2751
22:39:26|0.2751
22:39:27|0.2751
22:39:28|0.2751
22:39:28|0.2751
22:39:30|0.2751
22:39:31|0.2751
22:39:31|0.2752
22:39:33|0.2752
22:39:33|0.2752
22:39:36|0.2752
22:39:36|0.2752
22:39:37|0.2752
22:39:38|0.2752
22:39:39|0.2752
22:39:40|0.2752
22:39:41|0.2752
22:39:42|0.2752
22:39:43|0.2752
22:39:44|0.2752
22:39:45|0.2752
22:39:46|0.27519
22:39:47|0.27519
22:39:48|0.27519
22:39:49|0.27519
22:39:50|0.27519
22:39:51|0.27519
22:39:52|0.27519
22:39:53|0.27519
22:39:54|0.27519
22:39:55|0.27519
22:39:56|0.27519
22:39:58|0.27519
22:39:58|0.27519
22:39:59|0.27519
22:40:00|0.27519
22:40:01|0.27519
22:40:02|0.27519
22:40:03|0.27519
22:40:04|0.27519
22:40:05|0.27519
22:40:06|0.27519
22:40:07|0.27519
22:40:09|0.27519
22:40:09|0.27519
22:40:10|0.27519
22:40:11|0.27519
22:40:13|0.27519
22:40:14|0.27519
22:40:14|0.27519
22:40:15|0.27519
22:40:16|0.27519
22:40:19|0.27519
22:40:20|0.27519
22:40:22|0.27519
22:40:24|0.27519
22:40:25|0.27519
22:40:26|0.27519
22:40:27|0.27519
22:40:28|0.27519
22:40:29|0.27519
22:40:31|0.27519
22:40:31|0.27519
22:40:32|0.27519
22:40:33|0.27512
22:40:35|0.27512
22:40:36|0.27512
22:40:37|0.27519
22:40:38|0.27519
22:40:39|0.27519
22:40:40|0.27519
22:40:42|0.27519
22:40:43|0.27519
22:40:44|0.27519
22:40:45|0.27519
22:40:46|0.27519
22:40:47|0.27519
22:40:48|0.27511
22:40:49|0.27511
22:40:50|0.27511
22:40:51|0.27511
22:40:52|0.27511
22:40:53|0.27511
22:40:54|0.27511
22:40:55|0.27511
22:40:56|0.27511
22:40:57|0.27511
22:40:58|0.27511
22:40:59|0.27511
22:41:00|0.27511
22:41:01|0.27511
22:41:02|0.27511
22:41:03|0.27511
22:41:04|0.27511
22:41:05|0.27511
22:41:06|0.27511
22:41:07|0.27511
22:41:08|0.27511
22:41:09|0.27511
22:41:10|0.27511
22:41:11|0.27511
22:41:12|0.27511
22:41:13|0.27511
22:41:14|0.27488
22:41:15|0.27488
22:41:16|0.27487
22:41:17|0.27487
22:41:18|0.27487
22:41:20|0.27487
22:41:22|0.27487
22:41:23|0.27487
22:41:25|0.27487
22:41:26|0.27487
22:41:26|0.27487
22:41:28|0.27487
22:41:28|0.27487
22:41:29|0.27487
22:41:30|0.27487
22:41:31|0.27487
22:41:32|0.27487
22:41:33|0.27487
22:41:34|0.27487
22:41:35|0.27487
22:41:37|0.27487
22:41:37|0.27487
22:41:39|0.27487
22:41:39|0.27487
22:41:41|0.27487
22:41:41|0.27513
22:41:42|0.27513
22:41:44|0.27513
22:41:46|0.27513
22:41:46|0.27513
22:41:47|0.27513
22:41:48|0.27513
22:41:50|0.27513
22:41:50|0.27513
22:41:51|0.27513
22:41:52|0.27513
22:41:54|0.27513
22:41:55|0.27513
22:41:56|0.27513
22:41:56|0.27513
22:41:57|0.27513
22:41:58|0.27513
22:41:59|0.27513
22:42:01|0.27511
22:42:01|0.27511
22:42:02|0.27511
22:42:04|0.27484
22:42:04|0.27484
22:42:05|0.27484
22:42:06|0.27484
22:42:08|0.27484
22:42:08|0.27484
22:42:09|0.27484
22:42:10|0.27484
22:42:11|0.27484
22:42:13|0.27484
22:42:13|0.27484
22:42:15|0.27484
22:42:15|0.27484
22:42:16|0.27486
22:42:18|0.27486
22:42:18|0.27486
22:42:20|0.27486
22:42:20|0.27486
22:42:23|0.27495
22:42:24|0.27495
22:42:25|0.27512
22:42:26|0.27512
22:42:28|0.27512
22:42:29|0.27512
22:42:30|0.27512
22:42:30|0.27512
22:42:32|0.27512
22:42:33|0.27511
22:42:34|0.27511
22:42:35|0.27511
22:42:36|0.27511
22:42:37|0.27511
22:42:38|0.27515
22:42:39|0.27515
22:42:40|0.27515
22:42:41|0.27515
22:42:42|0.27515
22:42:43|0.27515
22:42:44|0.27515
22:42:44|0.27515
22:42:45|0.27515
22:42:47|0.27515
22:42:48|0.27515
22:42:48|0.27515
22:42:50|0.27515
22:42:51|0.27515
22:42:52|0.27515
22:42:53|0.27515
22:42:54|0.27497
22:42:54|0.27497
22:42:55|0.27497
22:42:57|0.27497
22:42:58|0.27497
22:42:59|0.27497
22:43:00|0.27497
22:43:01|0.27497
22:43:01|0.27497
22:43:03|0.27497
22:43:04|0.27497
22:43:05|0.27497
22:43:06|0.27497
22:43:07|0.27497
22:43:07|0.27497
22:43:09|0.27497
22:43:09|0.27497
22:43:10|0.27497
22:43:12|0.27497
22:43:13|0.27497
22:43:14|0.27497
22:43:14|0.27497
22:43:16|0.27497
22:43:16|0.27497
22:43:17|0.27497
22:43:19|0.27497
22:43:19|0.27497
22:43:21|0.27474
22:43:22|0.27474
22:43:24|0.27474
22:43:26|0.27497
22:43:26|0.27497
22:43:27|0.27497
22:43:29|0.27497
22:43:29|0.27497
22:43:30|0.27475
22:43:31|0.27475
22:43:33|0.27475
22:43:33|0.27475
22:43:34|0.27475
22:43:35|0.27475
22:43:36|0.27475
22:43:38|0.27475
22:43:40|0.27475
22:43:40|0.27475
22:43:41|0.27475
22:43:43|0.2748
22:43:43|0.2748
22:43:44|0.2748
22:43:46|0.2748
22:43:46|0.2748
22:43:47|0.2748
22:43:48|0.2748
22:43:49|0.2748
22:43:50|0.2748
22:43:51|0.2748
22:43:52|0.2748
22:43:53|0.2748
22:43:55|0.2748
22:43:55|0.2748
22:43:56|0.2748
22:43:57|0.2748
22:43:58|0.2748
22:44:00|0.2748
22:44:00|0.2748
22:44:01|0.2748
22:44:02|0.2748
22:44:03|0.2748
22:44:04|0.2748
22:44:06|0.2748
22:44:07|0.2748
22:44:08|0.2748
22:44:09|0.2748
22:44:10|0.2748
22:44:11|0.2748
22:44:13|0.2748
22:44:14|0.2748
22:44:14|0.2748
22:44:16|0.2748
22:44:17|0.2748
22:44:18|0.2748
22:44:19|0.2748
22:44:20|0.2748
22:44:21|0.2748
22:44:22|0.2748
22:44:23|0.2748
22:44:24|0.2748
22:44:26|0.2748
22:44:27|0.2748
22:44:28|0.2748
22:44:30|0.27497
22:44:30|0.27497
22:44:32|0.27497
22:44:34|0.27497
22:44:35|0.27497
22:44:36|0.27497
22:44:36|0.27497
22:44:37|0.27497
22:44:38|0.27497
22:44:39|0.27497
22:44:42|0.27508
22:44:42|0.27508
22:44:43|0.27508
22:44:44|0.27483
22:44:45|0.27483
22:44:46|0.27483
22:44:47|0.27483
22:44:48|0.27483
22:44:49|0.27483
22:44:50|0.27483
22:44:51|0.27483
22:44:53|0.27483
22:44:54|0.27483
22:44:55|0.27483
22:44:56|0.27483
22:44:57|0.27483
22:44:58|0.27492
22:45:00|0.27492
22:45:01|0.27492
22:45:02|0.27492
22:45:04|0.27504
22:45:04|0.27504
22:45:05|0.27504
22:45:08|0.27504
22:45:09|0.27482
22:45:11|0.27482
22:45:12|0.27482
22:45:12|0.27482
22:45:13|0.27482
22:45:15|0.27482
22:45:17|0.27482
22:45:17|0.27482
22:45:19|0.27482
22:45:21|0.27482
22:45:21|0.27482
22:45:22|0.27482
22:45:23|0.27482
22:45:24|0.27482
22:45:26|0.27482
22:45:27|0.27482
22:45:28|0.27484
22:45:29|0.27484
22:45:30|0.27484
22:45:31|0.27484
22:45:32|0.27484
22:45:33|0.27484
22:45:34|0.27484
22:45:35|0.27484
22:45:36|0.27484
22:45:37|0.27484
22:45:38|0.27484
22:45:39|0.27484
22:45:40|0.27484
22:45:41|0.27484
22:45:43|0.27484
22:45:43|0.27484
22:45:44|0.27484
22:45:46|0.27484
22:45:46|0.27484
22:45:47|0.27484
22:45:48|0.27484
22:45:49|0.27484
22:45:50|0.27484
22:45:51|0.27484
22:45:52|0.27484
22:45:53|0.2749
22:45:54|0.2749
22:45:55|0.2748
22:45:56|0.2748
22:45:57|0.2748
22:45:58|0.2748
22:45:59|0.2748
22:46:00|0.2748
22:46:01|0.2748
22:46:02|0.2748
22:46:03|0.2748
22:46:04|0.2748
22:46:05|0.2748
22:46:07|0.2748
22:46:08|0.2748
22:46:09|0.2748
22:46:10|0.2748
22:46:12|0.27472
22:46:14|0.27472
22:46:15|0.27472
22:46:16|0.27472
22:46:17|0.27472
22:46:19|0.27472
22:46:20|0.27472
22:46:21|0.2748
22:46:22|0.2748
22:46:23|0.27472
22:46:24|0.27472
22:46:25|0.27472
22:46:26|0.27472
22:46:27|0.27472
22:46:28|0.27472
22:46:29|0.27472
22:46:29|0.27472
22:46:31|0.2749
22:46:32|0.2749
22:46:33|0.2749
22:46:34|0.2749
22:46:35|0.2749
22:46:35|0.2749
22:46:37|0.2749
22:46:37|0.2749
22:46:39|0.2749
22:46:40|0.2749
22:46:40|0.2749
22:46:42|0.2749
22:46:43|0.2749
22:46:44|0.2749
22:46:45|0.2749
22:46:46|0.2749
22:46:46|0.2749
22:46:48|0.2749
22:46:49|0.2749
22:46:50|0.2749
22:46:51|0.2749
22:46:51|0.2749
22:46:53|0.2749
22:46:53|0.2749
22:46:54|0.2749
22:46:56|0.2749
22:46:57|0.2749
22:46:58|0.2749
22:46:59|0.2749
22:46:59|0.2749
22:47:01|0.2749
22:47:02|0.2749
22:47:03|0.2749
22:47:04|0.2749
22:47:04|0.2749
22:47:05|0.2749
22:47:08|0.2749
22:47:08|0.2749
22:47:09|0.2749
22:47:12|0.2749
22:47:13|0.2749
22:47:15|0.2749
22:47:15|0.2749
22:47:17|0.2749
22:47:18|0.2749
22:47:19|0.27475
22:47:20|0.27475
22:47:21|0.27475
22:47:22|0.27475
22:47:23|0.27475
22:47:24|0.27475
22:47:25|0.27475
22:47:26|0.27475
22:47:27|0.27475
22:47:28|0.27475
22:47:29|0.2749
22:47:30|0.2749
22:47:31|0.2749
22:47:32|0.2749
22:47:32|0.2749
22:47:34|0.2749
22:47:35|0.2749
22:47:36|0.2749
22:47:37|0.2749
22:47:38|0.2749
22:47:38|0.2749
22:47:40|0.2749
22:47:41|0.2749
22:47:42|0.2749
22:47:43|0.2749
22:47:44|0.2749
22:47:44|0.2749
22:47:46|0.27475
22:47:47|0.27475
22:47:47|0.27475
22:47:49|0.27475
22:47:50|0.27475
22:47:51|0.27475
22:47:51|0.27475
22:47:53|0.27475
22:47:54|0.27475
22:47:55|0.27475
22:47:56|0.27475
22:47:57|0.2749
22:47:58|0.2749
22:47:59|0.2749
22:48:00|0.2749
22:48:01|0.2749
22:48:02|0.2749
22:48:03|0.2749
22:48:04|0.2749
22:48:05|0.2749
22:48:06|0.2749
22:48:07|0.2749
22:48:09|0.27475
22:48:09|0.27475
22:48:12|0.27475
22:48:14|0.27475
22:48:14|0.27475
22:48:15|0.27475
22:48:17|0.2749
22:48:18|0.2749
22:48:19|0.2749
22:48:20|0.2749
22:48:21|0.2749
22:48:22|0.2749
22:48:23|0.2749
22:48:24|0.2749
22:48:25|0.2749
22:48:26|0.2749
22:48:27|0.2749
22:48:28|0.2749
22:48:29|0.2749
22:48:30|0.2749
22:48:31|0.2749
22:48:32|0.2749
22:48:33|0.2749
22:48:34|0.2749
22:48:35|0.2749
22:48:36|0.2749
22:48:37|0.2749
22:48:38|0.2749
22:48:39|0.2749
22:48:40|0.2749
22:48:42|0.2749
22:48:43|0.2749
22:48:44|0.2749
22:48:45|0.2749
22:48:46|0.2749
22:48:47|0.2749
22:48:48|0.2749
22:48:49|0.2749
22:48:50|0.27475
22:48:51|0.27475
22:48:52|0.27475
22:48:53|0.27475
22:48:54|0.27475
22:48:55|0.27475
22:48:56|0.27475
22:48:57|0.27475
22:48:58|0.27475
22:48:59|0.27475
22:49:00|0.27475
22:49:01|0.27475
22:49:02|0.27475
22:49:03|0.27475
22:49:04|0.27475
22:49:05|0.27475
22:49:06|0.27475
22:49:07|0.27475
22:49:08|0.27475
22:49:10|0.27475
22:49:12|0.27475
22:49:13|0.27475
22:49:15|0.27475
22:49:16|0.27475
22:49:17|0.27475
22:49:18|0.27475
22:49:19|0.27475
22:49:20|0.27475
22:49:21|0.27475
22:49:22|0.2749
22:49:23|0.2749
22:49:24|0.2749
22:49:25|0.2749
22:49:26|0.2749
22:49:27|0.2749
22:49:28|0.2749
22:49:29|0.27476
22:49:31|0.27476
22:49:32|0.27476
22:49:33|0.27476
22:49:35|0.27476
22:49:35|0.27476
22:49:36|0.27476
22:49:37|0.27476
22:49:39|0.27476
22:49:40|0.27476
22:49:41|0.27476
22:49:41|0.27476
22:49:43|0.27476
22:49:44|0.2749
22:49:44|0.2749
22:49:46|0.27477
22:49:47|0.27477
22:49:47|0.27477
22:49:48|0.27477
22:49:50|0.27477
22:49:50|0.27477
22:49:51|0.27477
22:49:53|0.27477
22:49:53|0.27478
22:49:55|0.27478
22:49:55|0.27478
22:49:57|0.27478
22:49:57|0.27478
22:49:58|0.27478
22:49:59|0.27483
22:50:00|0.27483
22:50:02|0.27483
22:50:02|0.27483
22:50:04|0.27483
22:50:04|0.27492
22:50:05|0.27492
22:50:08|0.27492
22:50:08|0.27492
22:50:10|0.27492
22:50:12|0.27492
22:50:14|0.27492
22:50:15|0.27494
22:50:17|0.27494
22:50:18|0.27494
22:50:19|0.27494
22:50:20|0.27494
22:50:21|0.27494
22:50:23|0.27494
22:50:25|0.27494
22:50:26|0.27494
22:50:26|0.27494
22:50:28|0.27494
22:50:28|0.27497
22:50:30|0.27484
22:50:30|0.27484
22:50:32|0.27484
22:50:32|0.27484
22:50:34|0.27484
22:50:35|0.27484
22:50:35|0.27484
22:50:36|0.27484
22:50:37|0.27484
22:50:39|0.27484
22:50:39|0.27484
22:50:42|0.27484
22:50:42|0.27484
22:50:43|0.27484
22:50:44|0.27484
22:50:45|0.27484
22:50:46|0.27484
22:50:47|0.27484
22:50:49|0.275
22:50:49|0.275
22:50:51|0.275
22:50:51|0.275
22:50:52|0.275
22:50:53|0.275
22:50:54|0.275
22:50:56|0.275
22:50:57|0.275
22:50:59|0.275
22:50:59|0.275
22:51:01|0.275
22:51:02|0.275
22:51:03|0.275
22:51:04|0.275
22:51:05|0.275
22:51:06|0.275
22:51:06|0.27486
22:51:08|0.27486
22:51:09|0.27486
22:51:10|0.27486
22:51:12|0.27486
22:51:13|0.27486
22:51:13|0.27486
22:51:15|0.27484
22:51:15|0.27484
22:51:18|0.27483
22:51:18|0.27483
22:51:20|0.27483
22:51:21|0.27505
22:51:22|0.27505
22:51:23|0.27505
22:51:24|0.27505
22:51:25|0.27505
22:51:26|0.27505
22:51:27|0.27505
22:51:28|0.27505
22:51:29|0.27505
22:51:30|0.27505
22:51:31|0.27506
22:51:32|0.27506
22:51:33|0.27506
22:51:34|0.27506
22:51:35|0.27508
22:51:36|0.27508
22:51:37|0.27508
22:51:38|0.27508
22:51:39|0.27508
22:51:40|0.27508
22:51:41|0.27508
22:51:42|0.27508
22:51:43|0.27508
22:51:44|0.27508
22:51:45|0.27508
22:51:46|0.27508
22:51:47|0.27508
22:51:48|0.27507
22:51:49|0.27507
22:51:50|0.27507
22:51:51|0.27507
22:51:52|0.27486
22:51:53|0.27486
22:51:54|0.27486
22:51:55|0.27486
22:51:56|0.27486
22:51:57|0.27486
22:51:58|0.27486
22:51:59|0.27486
22:52:00|0.27486
22:52:01|0.27486
22:52:02|0.27486
22:52:03|0.27486
22:52:04|0.27486
22:52:05|0.27486
22:52:06|0.27486
22:52:07|0.27486
22:52:08|0.27486
22:52:09|0.27486
22:52:10|0.27486
22:52:11|0.27486
22:52:13|0.27486
22:52:15|0.27486
22:52:16|0.27486
22:52:16|0.27492
22:52:18|0.27492
22:52:19|0.27492
22:52:20|0.27492
22:52:21|0.27492
22:52:21|0.27492
22:52:23|0.27492
22:52:24|0.27492
22:52:25|0.27492
22:52:26|0.27492
22:52:27|0.27504
22:52:28|0.27514
22:52:29|0.27514
22:52:30|0.27514
22:52:31|0.27514
22:52:32|0.27514
22:52:33|0.27523
22:52:34|0.27503
22:52:35|0.27503
22:52:36|0.27503
22:52:37|0.27503
22:52:38|0.27503
22:52:39|0.27503
22:52:40|0.27503
22:52:41|0.27503
22:52:42|0.27503
22:52:43|0.27503
22:52:44|0.27503
22:52:45|0.27503
22:52:46|0.27507
22:52:47|0.27507
22:52:48|0.27507
22:52:49|0.27507
22:52:50|0.27507
22:52:51|0.27507
22:52:52|0.27507
22:52:53|0.27507
22:52:54|0.27507
22:52:55|0.27507
22:52:56|0.27507
22:52:57|0.27507
22:52:58|0.27507
22:52:59|0.27507
22:53:00|0.275
22:53:01|0.275
22:53:02|0.275
22:53:03|0.275
22:53:04|0.275
22:53:05|0.275
22:53:06|0.275
22:53:07|0.275
22:53:08|0.275
22:53:09|0.275
22:53:10|0.275
22:53:11|0.275
22:53:12|0.275
22:53:14|0.275
22:53:16|0.275
22:53:17|0.275
22:53:19|0.275
22:53:19|0.275
22:53:21|0.275
22:53:23|0.275
22:53:23|0.275
22:53:25|0.275
22:53:26|0.275
22:53:27|0.275
22:53:28|0.275
22:53:30|0.27478
22:53:30|0.27478
22:53:32|0.27478
22:53:32|0.27485
22:53:34|0.27485
22:53:36|0.27485
22:53:36|0.27485
22:53:37|0.27485
22:53:38|0.27485
22:53:39|0.27485
22:53:40|0.27485
22:53:41|0.27485
22:53:42|0.27485
22:53:44|0.27485
22:53:44|0.27485
22:53:45|0.27485
22:53:46|0.27485
22:53:47|0.27485
22:53:48|0.27485
22:53:50|0.27514
22:53:51|0.27514
22:53:51|0.27514
22:53:52|0.27514
22:53:53|0.27514
22:53:54|0.27514
22:53:56|0.27485
22:53:57|0.27485
22:53:57|0.27485
22:53:58|0.27485
22:53:59|0.27485
22:54:01|0.27485
22:54:02|0.27485
22:54:02|0.27485
22:54:03|0.27485
22:54:04|0.27485
22:54:05|0.27514
22:54:06|0.27514
22:54:07|0.27514
22:54:08|0.27514
22:54:09|0.27514
22:54:10|0.27514
22:54:11|0.27514
22:54:12|0.27514
22:54:15|0.27514
22:54:16|0.27514
22:54:18|0.27514
22:54:19|0.27514
22:54:21|0.27514
22:54:21|0.27491
22:54:23|0.27491
22:54:24|0.27491
22:54:26|0.27491
22:54:27|0.27491
22:54:28|0.2749
22:54:29|0.275
22:54:30|0.275
22:54:32|0.275
22:54:33|0.275
22:54:34|0.275
22:54:35|0.275
22:54:36|0.275
22:54:37|0.275
22:54:38|0.275
22:54:39|0.275
22:54:40|0.275
22:54:41|0.275
22:54:42|0.275
22:54:42|0.275
22:54:44|0.275
22:54:45|0.275
22:54:46|0.275
22:54:46|0.275
22:54:48|0.275
22:54:48|0.275
22:54:50|0.275
22:54:51|0.275
22:54:52|0.275
22:54:53|0.275
22:54:54|0.275
22:54:55|0.275
22:54:56|0.275
22:54:56|0.275
22:54:58|0.275
22:54:59|0.275
22:55:00|0.275
22:55:01|0.275
22:55:02|0.275
22:55:03|0.275
22:55:03|0.275
22:55:05|0.27514
22:55:06|0.27514
22:55:07|0.27514
22:55:07|0.27514
22:55:09|0.27514
22:55:09|0.27514
22:55:10|0.27514
22:55:11|0.27514
22:55:13|0.27514
22:55:14|0.27514
22:55:16|0.27514
22:55:18|0.27514
22:55:19|0.27514
22:55:21|0.27514
22:55:23|0.27514
22:55:24|0.27514
22:55:25|0.27514
22:55:26|0.27514
22:55:26|0.27514
22:55:29|0.27514
22:55:30|0.27514
22:55:30|0.27514
22:55:32|0.27514
22:55:32|0.27514
22:55:33|0.27514
22:55:34|0.27514
22:55:36|0.27514
22:55:37|0.27514
22:55:37|0.27514
22:55:38|0.27514
22:55:39|0.27514
22:55:40|0.27514
22:55:41|0.27514
22:55:43|0.27514
22:55:43|0.27514
22:55:44|0.27514
22:55:46|0.27514
22:55:46|0.27514
22:55:47|0.27514
22:55:48|0.27514
22:55:49|0.27514
22:55:51|0.27514
22:55:51|0.27514
22:55:52|0.27514
22:55:54|0.27514
22:55:55|0.27514
22:55:55|0.27514
22:55:57|0.27514
22:55:57|0.27514
22:55:58|0.27514
22:55:59|0.27514
22:56:00|0.27514
22:56:02|0.27514
22:56:02|0.27514
22:56:04|0.27514
22:56:04|0.27514
22:56:06|0.27514
22:56:07|0.27514
22:56:08|0.27514
22:56:08|0.27514
22:56:10|0.27514
22:56:10|0.27514
22:56:12|0.27514
22:56:13|0.27514
22:56:13|0.27514
22:56:14|0.27514
22:56:17|0.27514
22:56:18|0.27514
22:56:20|0.27514
22:56:21|0.27514
22:56:22|0.27514
22:56:24|0.27514
22:56:24|0.27514
22:56:25|0.27514
22:56:27|0.27514
22:56:28|0.27514
22:56:28|0.27514
22:56:30|0.27514
22:56:31|0.27514
22:56:33|0.27514
22:56:33|0.27514
22:56:34|0.27514
22:56:35|0.27514
22:56:36|0.27514
22:56:38|0.27514
22:56:39|0.27514
22:56:39|0.27514
22:56:40|0.27515
22:56:41|0.27515
22:56:42|0.27515
22:56:43|0.27514
22:56:44|0.27514
22:56:45|0.27514
22:56:47|0.27514
22:56:48|0.27514
22:56:49|0.27533
22:56:50|0.27533
22:56:52|0.27507
22:56:52|0.27507
22:56:54|0.27507
22:56:55|0.27507
22:56:55|0.27507
22:56:57|0.27507
22:56:58|0.27507
22:56:59|0.27507
22:57:00|0.27507
22:57:00|0.27507
22:57:02|0.27507
22:57:02|0.27507
22:57:04|0.27507
22:57:05|0.27507
22:57:05|0.27514
22:57:07|0.27514
22:57:08|0.27514
22:57:09|0.27507
22:57:10|0.27507
22:57:11|0.27507
22:57:11|0.27507
22:57:13|0.27507
22:57:14|0.27507
22:57:15|0.27507
22:57:16|0.27507
22:57:17|0.27531
22:57:19|0.27531
22:57:20|0.27531
22:57:22|0.27531
22:57:23|0.27531
22:57:24|0.27531
22:57:25|0.27503
22:57:26|0.27503
22:57:28|0.27502
22:57:29|0.27502
22:57:30|0.27535
22:57:31|0.27535
22:57:33|0.27535
22:57:33|0.27535
22:57:35|0.27535
22:57:36|0.27535
22:57:37|0.27509
22:57:38|0.27509
22:57:39|0.27509
22:57:40|0.27509
22:57:41|0.27531
22:57:42|0.27531
22:57:43|0.27531
22:57:44|0.27531
22:57:45|0.27531
22:57:46|0.27531
22:57:47|0.27531
22:57:48|0.27531
22:57:49|0.27531
22:57:50|0.2753
22:57:51|0.2753
22:57:52|0.2753
22:57:53|0.2753
22:57:54|0.27501
22:57:55|0.27501
22:57:56|0.27501
22:57:57|0.27501
22:57:58|0.27501
22:57:59|0.27501
22:58:00|0.27501
22:58:01|0.27501
22:58:02|0.27501
22:58:04|0.27501
22:58:04|0.27501
22:58:06|0.27501
22:58:06|0.27501
22:58:07|0.27501
22:58:08|0.27501
22:58:09|0.27501
22:58:10|0.27501
22:58:11|0.27501
22:58:12|0.27501
22:58:14|0.27501
22:58:15|0.27501
22:58:16|0.27501
22:58:17|0.27501
22:58:19|0.27501
22:58:21|0.27501
22:58:22|0.275
22:58:23|0.275
22:58:25|0.275
22:58:25|0.275
22:58:27|0.275
22:58:27|0.275
22:58:29|0.27501
22:58:29|0.27501
22:58:30|0.27501
22:58:31|0.2753
22:58:32|0.2753
22:58:34|0.2753
22:58:34|0.2753
22:58:36|0.2753
22:58:37|0.2753
22:58:38|0.2753
22:58:39|0.27531
22:58:40|0.27531
22:58:41|0.27531
22:58:42|0.27531
22:58:43|0.27531
22:58:44|0.27531
22:58:45|0.27531
22:58:46|0.27531
22:58:47|0.27531
22:58:48|0.27531
22:58:49|0.27531
22:58:50|0.27531
22:58:51|0.27536
22:58:52|0.27536
22:58:53|0.27536
22:58:54|0.2753
22:58:55|0.2753
22:58:57|0.2753
22:58:58|0.2753
22:58:59|0.2753
22:59:00|0.27537
22:59:00|0.27537
22:59:02|0.27537
22:59:03|0.27537
22:59:04|0.2753
22:59:05|0.2753
22:59:07|0.2753
22:59:08|0.27541
22:59:09|0.27541
22:59:10|0.27541
22:59:11|0.2753
22:59:11|0.2753
22:59:12|0.2753
22:59:14|0.27503
22:59:14|0.27503
22:59:16|0.27503
22:59:16|0.27503
22:59:17|0.27534
22:59:19|0.27534
22:59:21|0.27534
22:59:22|0.27534
22:59:23|0.27534
22:59:25|0.27534
22:59:26|0.27534
22:59:27|0.27534
22:59:27|0.27534
22:59:30|0.27534
22:59:31|0.27534
22:59:31|0.27534
22:59:33|0.27534
22:59:33|0.27534
22:59:35|0.27534
22:59:36|0.27534
22:59:36|0.27534
22:59:37|0.27534
22:59:39|0.27534
22:59:40|0.27534
22:59:40|0.27534
22:59:42|0.27534
22:59:44|0.27534
22:59:45|0.27534
22:59:45|0.27534
22:59:46|0.27534
22:59:48|0.27534
22:59:48|0.27534
22:59:49|0.27534
22:59:50|0.27534
22:59:51|0.27534
22:59:53|0.27534
22:59:54|0.27534
22:59:55|0.2752
22:59:56|0.2752
22:59:57|0.2752
22:59:58|0.2752
22:59:59|0.2752
23:00:00|0.2752
23:00:01|0.2752
23:00:02|0.2752
23:00:03|0.2752
23:00:05|0.2752
23:00:06|0.2752
23:00:08|0.275
23:00:08|0.2749
23:00:09|0.2749
23:00:10|0.2749
23:00:11|0.2749
23:00:12|0.2749
23:00:13|0.2749
23:00:14|0.2749
23:00:16|0.2749
23:00:17|0.2749
23:00:17|0.2749
23:00:18|0.2749
23:00:21|0.2749
23:00:22|0.2749
23:00:24|0.2749
23:00:25|0.2749
23:00:27|0.2749
23:00:28|0.2749
23:00:29|0.2749
23:00:30|0.2749
23:00:31|0.2749
23:00:31|0.2749
23:00:33|0.2749
23:00:34|0.2749
23:00:34|0.2749
23:00:36|0.27484
23:00:37|0.27484
23:00:37|0.27484
23:00:38|0.27484
23:00:39|0.27484
23:00:41|0.27484
23:00:41|0.27504
23:00:42|0.27504
23:00:44|0.27504
23:00:44|0.27504
23:00:45|0.27504
23:00:47|0.27504
23:00:48|0.27504
23:00:48|0.27504
23:00:49|0.27504
23:00:51|0.27504
23:00:52|0.27504
23:00:53|0.27504
23:00:54|0.27504
23:00:55|0.27504
23:00:56|0.27504
23:00:57|0.27504
23:00:58|0.27504
23:00:59|0.27486
23:01:00|0.27486
23:01:01|0.27486
23:01:02|0.27486
23:01:03|0.27486
23:01:04|0.27486
23:01:05|0.27486
23:01:06|0.27479
23:01:08|0.27463
23:01:08|0.27463
23:01:09|0.27463
23:01:10|0.27463
23:01:11|0.27485
23:01:12|0.27486
23:01:13|0.27486
23:01:14|0.27486
23:01:15|0.27486
23:01:17|0.27486
23:01:17|0.27486
23:01:18|0.27486
23:01:20|0.27486
23:01:22|0.27501
23:01:22|0.27501
23:01:24|0.27501
23:01:25|0.27501
23:01:26|0.27501
23:01:27|0.27501
23:01:28|0.27501
23:01:29|0.27501
23:01:30|0.27501
23:01:31|0.27501
23:01:32|0.27501
23:01:33|0.27501
23:01:34|0.27501
23:01:35|0.27501
23:01:36|0.27501
23:01:37|0.27501
23:01:38|0.27501
23:01:39|0.27501
23:01:40|0.27501
23:01:42|0.27501
23:01:43|0.27501
23:01:44|0.27501
23:01:45|0.27501
23:01:46|0.27501
23:01:47|0.27501
23:01:48|0.27501
23:01:50|0.27501
23:01:50|0.27501
23:01:51|0.27501
23:01:52|0.27501
23:01:54|0.27501
23:01:55|0.27501
23:01:56|0.27501
23:01:57|0.27501
23:01:57|0.27501
23:01:59|0.27501
23:02:00|0.27501
23:02:00|0.27501
23:02:01|0.27501
23:02:03|0.27501
23:02:04|0.27501
23:02:05|0.27501
23:02:07|0.27501
23:02:07|0.2749
23:02:08|0.2749
23:02:09|0.27503
23:02:10|0.27503
23:02:11|0.27503
23:02:13|0.27503
23:02:14|0.27503
23:02:15|0.27503
23:02:16|0.27501
23:02:17|0.27501
23:02:18|0.27501
23:02:19|0.27501
23:02:20|0.27501
23:02:21|0.27501
23:02:23|0.27501
23:02:25|0.27501
23:02:25|0.27501
23:02:26|0.27501
23:02:28|0.27501
23:02:29|0.27501
23:02:31|0.27501
23:02:32|0.27501
23:02:33|0.27501
23:02:34|0.27501
23:02:35|0.27501
23:02:36|0.27501
23:02:37|0.27501
23:02:39|0.27501
23:02:39|0.27501
23:02:41|0.27501
23:02:42|0.27501
23:02:43|0.27501
23:02:43|0.27501
23:02:44|0.27501
23:02:45|0.27501
23:02:46|0.27501
23:02:47|0.27501
23:02:48|0.27501
23:02:49|0.27501
23:02:51|0.27501
23:02:52|0.27501
23:02:52|0.27501
23:02:53|0.27501
23:02:55|0.27501
23:02:56|0.27501
23:02:56|0.27501
23:02:57|0.27501
23:02:59|0.27501
23:02:59|0.27504
23:03:00|0.27504
23:03:01|0.27505
23:03:03|0.27505
23:03:03|0.27505
23:03:05|0.27505
23:03:06|0.27505
23:03:07|0.27505
23:03:07|0.27505
23:03:08|0.27505
23:03:09|0.27505
23:03:10|0.27505
23:03:11|0.27505
23:03:12|0.27505
23:03:14|0.27505
23:03:14|0.27505
23:03:16|0.27505
23:03:16|0.27505
23:03:18|0.27505
23:03:18|0.27505
23:03:19|0.27505
23:03:20|0.27505
23:03:22|0.27505
23:03:23|0.27505
23:03:25|0.27505
23:03:27|0.27502
23:03:29|0.27462
23:03:30|0.27462
23:03:32|0.2746
23:03:32|0.27455
23:03:34|0.27455
23:03:35|0.27455
23:03:35|0.27455
23:03:36|0.27455
23:03:37|0.27455
23:03:38|0.27455
23:03:39|0.27475
23:03:40|0.27475
23:03:42|0.27475
23:03:42|0.27475
23:03:43|0.27475
23:03:44|0.27475
23:03:45|0.27475
23:03:47|0.27475
23:03:47|0.27475
23:03:48|0.27475
23:03:49|0.27475
23:03:51|0.27475
23:03:52|0.27475
23:03:53|0.27475
23:03:54|0.27451
23:03:55|0.27451
23:03:56|0.27451
23:03:57|0.27466
23:03:58|0.27466
23:03:59|0.27466
23:04:00|0.27466
23:04:01|0.27466
23:04:02|0.27466
23:04:03|0.27466
23:04:04|0.27466
23:04:05|0.27466
23:04:06|0.27444
23:04:07|0.27444
23:04:08|0.27444
23:04:09|0.27444
23:04:10|0.27444
23:04:11|0.27444
23:04:12|0.27444
23:04:13|0.27444
23:04:14|0.27444
23:04:15|0.27444
23:04:17|0.27444
23:04:17|0.27444
23:04:18|0.27444
23:04:19|0.27444
23:04:21|0.27444
23:04:22|0.27444
23:04:22|0.27444
23:04:25|0.27444
23:04:27|0.27444
23:04:28|0.27437
23:04:30|0.27437
23:04:32|0.27437
23:04:33|0.27444
23:04:33|0.27444
23:04:34|0.27444
23:04:36|0.27444
23:04:37|0.27444
23:04:38|0.27456
23:04:38|0.27444
23:04:40|0.27434
23:04:41|0.27434
23:04:42|0.27434
23:04:43|0.27434
23:04:43|0.27434
23:04:45|0.27434
23:04:45|0.27434
23:04:47|0.27434
23:04:48|0.27463
23:04:48|0.27463
23:04:49|0.27463
23:04:50|0.27463
23:04:51|0.27463
23:04:52|0.27463
23:04:54|0.27463
23:04:54|0.27463
23:04:56|0.27433
23:04:57|0.27433
23:04:57|0.2747
23:04:59|0.2747
23:04:59|0.2747
23:05:00|0.2747
23:05:02|0.2747
23:05:02|0.2747
23:05:03|0.2747
23:05:04|0.2747
23:05:06|0.27483
23:05:07|0.27483
23:05:07|0.27483
23:05:09|0.27483
23:05:09|0.27483
23:05:11|0.27483
23:05:11|0.27483
23:05:13|0.27483
23:05:13|0.27483
23:05:16|0.27483
23:05:16|0.27483
23:05:17|0.27483
23:05:18|0.27483
23:05:19|0.27483
23:05:21|0.27483
23:05:21|0.27483
23:05:22|0.27483
23:05:23|0.27483
23:05:25|0.27483
23:05:27|0.27483
23:05:28|0.27483
23:05:29|0.27483
23:05:30|0.27483
23:05:31|0.27483
23:05:33|0.27483
23:05:34|0.27483
23:05:35|0.27483
23:05:35|0.27483
23:05:37|0.2746
23:05:37|0.2746
23:05:39|0.2746
23:05:39|0.2746
23:05:41|0.2746
23:05:42|0.2746
23:05:43|0.2746
23:05:44|0.2746
23:05:45|0.2746
23:05:46|0.2746
23:05:47|0.2746
23:05:48|0.27481
23:05:49|0.27481
23:05:50|0.27481
23:05:51|0.27481
23:05:52|0.27481
23:05:52|0.27481
23:05:54|0.27481
23:05:55|0.27481
23:05:56|0.27481
23:05:56|0.27481
23:05:58|0.27481
23:05:59|0.27481
23:06:00|0.27481
23:06:01|0.27481
23:06:02|0.27486
23:06:03|0.27486
23:06:04|0.27486
23:06:04|0.27486
23:06:06|0.27486
23:06:07|0.27486
23:06:07|0.27486
23:06:09|0.27486
23:06:10|0.27486
23:06:10|0.27486
23:06:12|0.27483
23:06:13|0.27483
23:06:14|0.27483
23:06:14|0.27483
23:06:16|0.27483
23:06:16|0.27483
23:06:17|0.27483
23:06:19|0.27483
23:06:20|0.27484
23:06:21|0.27484
23:06:22|0.27484
23:06:22|0.27484
23:06:23|0.27484
23:06:25|0.27484
23:06:27|0.27483
23:06:29|0.27483
23:06:30|0.27483
23:06:31|0.27482
23:06:32|0.27482
23:06:34|0.27482
23:06:36|0.27482
23:06:36|0.27482
23:06:38|0.27482
23:06:38|0.27482
23:06:40|0.27482
23:06:41|0.27482
23:06:42|0.27455
23:06:43|0.27455
23:06:43|0.27455
23:06:45|0.27444
23:06:45|0.27444
23:06:46|0.27444
23:06:48|0.27444
23:06:49|0.27443
23:06:49|0.27443
23:06:51|0.27443
23:06:51|0.27443
23:06:53|0.27443
23:06:54|0.27442
23:06:54|0.27442
23:06:55|0.27442
23:06:56|0.27442
23:06:57|0.27442
23:06:58|0.27442
23:06:59|0.27442
23:07:01|0.27442
23:07:02|0.27442
23:07:02|0.27442
23:07:03|0.27442
23:07:04|0.27442
23:07:05|0.27442
23:07:06|0.27444
23:07:07|0.27445
23:07:08|0.27445
23:07:10|0.27445
23:07:10|0.27445
23:07:11|0.27445
23:07:12|0.27445
23:07:15|0.27445
23:07:15|0.27445
23:07:16|0.27445
23:07:17|0.27445
23:07:18|0.27445
23:07:19|0.27445
23:07:20|0.27445
23:07:21|0.27442
23:07:22|0.27442
23:07:23|0.27442
23:07:24|0.27442
23:07:25|0.27442
23:07:26|0.27442
23:07:28|0.27459
23:07:29|0.27459
23:07:31|0.27475
23:07:32|0.27475
23:07:33|0.27475
23:07:34|0.27475
23:07:34|0.27475
23:07:36|0.27475
23:07:38|0.27475
23:07:39|0.27475
23:07:40|0.27475
23:07:41|0.27446
23:07:42|0.27446
23:07:43|0.27446
23:07:44|0.27446
23:07:45|0.27446
23:07:46|0.27446
23:07:47|0.27446
23:07:48|0.27446
23:07:49|0.27446
23:07:51|0.27446
23:07:52|0.27446
23:07:53|0.27446
23:07:54|0.27446
23:07:54|0.27446
23:07:56|0.27446
23:07:57|0.27446
23:07:57|0.27446
23:07:58|0.27446
23:07:59|0.27446
23:08:01|0.27446
23:08:01|0.27446
23:08:02|0.27446
23:08:03|0.27446
23:08:05|0.27446
23:08:05|0.27446
23:08:07|0.27446
23:08:08|0.27446
23:08:10|0.27446
23:08:11|0.27471
23:08:12|0.27471
23:08:13|0.27443
23:08:14|0.27443
23:08:14|0.27443
23:08:15|0.27443
23:08:16|0.27443
23:08:17|0.27443
23:08:18|0.27443
23:08:20|0.27443
23:08:21|0.27443
23:08:21|0.27443
23:08:23|0.27443
23:08:24|0.27443
23:08:25|0.27443
23:08:25|0.27443
23:08:26|0.27443
23:08:28|0.27443
23:08:29|0.27443
23:08:31|0.2743
23:08:32|0.2743
23:08:33|0.2743
23:08:34|0.2743
23:08:35|0.2743
23:08:36|0.2743
23:08:37|0.2743
23:08:39|0.2743
23:08:40|0.27442
23:08:41|0.27442
23:08:42|0.27454
23:08:43|0.27454
23:08:44|0.27447
23:08:46|0.27417
23:08:47|0.27417
23:08:48|0.27417
23:08:49|0.27417
23:08:50|0.27417
23:08:51|0.27417
23:08:52|0.27417
23:08:53|0.27417
23:08:54|0.27417
23:08:55|0.27417
23:08:56|0.27417
23:08:58|0.27417
23:08:59|0.27417
23:08:59|0.27417
23:09:00|0.27417
23:09:01|0.27417
23:09:03|0.27417
23:09:03|0.27417
23:09:04|0.27417
23:09:05|0.27417
23:09:06|0.27417
23:09:07|0.27417
23:09:08|0.27417
23:09:09|0.27417
23:09:10|0.27417
23:09:11|0.27417
23:09:12|0.27417
23:09:13|0.27417
23:09:15|0.27417
23:09:15|0.27417
23:09:17|0.27417
23:09:18|0.27417
23:09:19|0.27422
23:09:20|0.27416
23:09:21|0.2739
23:09:22|0.27372
23:09:23|0.2739
23:09:24|0.2739
23:09:25|0.27372
23:09:26|0.274
23:09:28|0.274
23:09:30|0.27376
23:09:31|0.27376
23:09:31|0.27376
23:09:34|0.27376
23:09:36|0.27376
23:09:36|0.27376
23:09:37|0.27376
23:09:38|0.27376
23:09:40|0.27377
23:09:40|0.27377
23:09:41|0.27377
23:09:42|0.27377
23:09:43|0.27377
23:09:45|0.27377
23:09:45|0.27377
23:09:46|0.27377
23:09:48|0.27378
23:09:49|0.27378
23:09:50|0.27378
23:09:51|0.27378
23:09:52|0.27378
23:09:53|0.274
23:09:54|0.274
23:09:55|0.274
23:09:56|0.274
23:09:57|0.274
23:09:58|0.274
23:09:59|0.27379
23:10:00|0.27379
23:10:01|0.27379
23:10:02|0.27379
23:10:04|0.27379
23:10:04|0.27379
23:10:06|0.27379
23:10:07|0.27374
23:10:07|0.27374
23:10:09|0.27374
23:10:10|0.27399
23:10:10|0.27403
23:10:12|0.27403
23:10:13|0.27403
23:10:13|0.27403
23:10:15|0.27403
23:10:15|0.27403
23:10:16|0.27403
23:10:18|0.27403
23:10:19|0.27403
23:10:20|0.27403
23:10:21|0.27403
23:10:21|0.27403
23:10:22|0.27403
23:10:24|0.27403
23:10:24|0.27403
23:10:25|0.27403
23:10:27|0.27403
23:10:28|0.27403
23:10:29|0.27403
23:10:31|0.27403
23:10:33|0.27403
23:10:34|0.27403
23:10:36|0.27403
23:10:37|0.27403
23:10:38|0.27403
23:10:40|0.27403
23:10:41|0.27403
23:10:42|0.27403
23:10:43|0.274
23:10:43|0.274
23:10:45|0.27394
23:10:45|0.27394
23:10:48|0.27417
23:10:48|0.27417
23:10:49|0.27417
23:10:50|0.27417
23:10:51|0.27417
23:10:53|0.27417
23:10:53|0.27396
23:10:54|0.27396
23:10:55|0.27396
23:10:57|0.27397
23:10:57|0.27397
23:10:58|0.27397
23:10:59|0.27408
23:11:00|0.27408
23:11:01|0.27408
23:11:03|0.27408
23:11:03|0.27408
23:11:04|0.27408
23:11:05|0.27408
23:11:07|0.27408
23:11:08|0.27408
23:11:09|0.27397
23:11:10|0.27397
23:11:11|0.27397
23:11:13|0.27397
23:11:14|0.27397
23:11:15|0.27397
23:11:16|0.27397
23:11:17|0.27397
23:11:18|0.27397
23:11:19|0.274
23:11:20|0.274
23:11:20|0.274
23:11:21|0.27385
23:11:23|0.27385
23:11:24|0.27385
23:11:25|0.27385
23:11:26|0.27385
23:11:27|0.27385
23:11:28|0.27385
23:11:29|0.27385
23:11:30|0.27385
23:11:32|0.27385
23:11:32|0.27385
23:11:35|0.27385
23:11:36|0.27385
23:11:37|0.27385
23:11:38|0.27385
23:11:39|0.27385
23:11:41|0.27385
23:11:42|0.27385
23:11:43|0.27385
23:11:44|0.27385
23:11:45|0.27385
23:11:46|0.27385
23:11:46|0.27375
23:11:48|0.27375
23:11:49|0.27384
23:11:50|0.27368
23:11:51|0.27368
23:11:52|0.27368
23:11:53|0.27368
23:11:54|0.27368
23:11:55|0.27388
23:11:56|0.27388
23:11:57|0.27388
23:11:58|0.27388
23:11:59|0.27417
23:12:00|0.27417
23:12:01|0.27417
23:12:02|0.27417
23:12:04|0.27391
23:12:05|0.27391
23:12:06|0.27391
23:12:07|0.27391
23:12:08|0.27391
23:12:09|0.27391
23:12:10|0.27391
23:12:11|0.27388
23:12:13|0.27388
23:12:13|0.27388
23:12:15|0.27388
23:12:15|0.27388
23:12:16|0.27384
23:12:18|0.27384
23:12:18|0.27384
23:12:20|0.27384
23:12:20|0.27384
23:12:21|0.27384
23:12:22|0.27384
23:12:23|0.274
23:12:25|0.274
23:12:25|0.274
23:12:27|0.274
23:12:27|0.274
23:12:28|0.274
23:12:29|0.274
23:12:30|0.274
23:12:33|0.27385
23:12:34|0.27402
23:12:36|0.27402
23:12:37|0.27402
23:12:38|0.27402
23:12:39|0.27402
23:12:40|0.27402
23:12:41|0.27402
23:12:42|0.27402
23:12:43|0.27402
23:12:44|0.27402
23:12:45|0.27384
23:12:46|0.27384
23:12:48|0.27384
23:12:49|0.27384
23:12:50|0.27384
23:12:51|0.27384
23:12:52|0.27384
23:12:53|0.27384
23:12:55|0.27393
23:12:55|0.27393
23:12:56|0.27393
23:12:58|0.27393
23:12:59|0.27393
23:12:59|0.27393
23:13:01|0.27393
23:13:02|0.27393
23:13:02|0.27393
23:13:03|0.27393
23:13:04|0.27393
23:13:06|0.27393
23:13:07|0.27393
23:13:07|0.27393
23:13:08|0.27393
23:13:09|0.27393
23:13:10|0.27393
23:13:11|0.27393
23:13:13|0.27373
23:13:13|0.27373
23:13:14|0.27395
23:13:17|0.27377
23:13:17|0.27377
23:13:18|0.27377
23:13:20|0.27377
23:13:20|0.27377
23:13:21|0.27377
23:13:22|0.27377
23:13:24|0.27385
23:13:24|0.27385
23:13:25|0.27385
23:13:26|0.27385
23:13:27|0.27376
23:13:29|0.27376
23:13:30|0.27376
23:13:31|0.27377
23:13:32|0.27377
23:13:34|0.27377
23:13:36|0.27377
23:13:38|0.27377
23:13:39|0.27377
23:13:40|0.27377
23:13:41|0.27377
23:13:43|0.27377
23:13:44|0.27377
23:13:45|0.27377
23:13:46|0.27386
23:13:48|0.27368
23:13:50|0.27368
23:13:51|0.27368
23:13:52|0.27368
23:13:53|0.27368
23:13:54|0.27364
23:13:56|0.2735
23:13:56|0.27362
23:13:58|0.2735
23:13:59|0.2735
23:14:00|0.2735
23:14:01|0.27374
23:14:02|0.27374
23:14:02|0.27374
23:14:04|0.27374
23:14:05|0.27374
23:14:06|0.27374
23:14:07|0.27374
23:14:08|0.2736
23:14:09|0.2736
23:14:10|0.2736
23:14:11|0.2736
23:14:12|0.2736
23:14:12|0.2736
23:14:13|0.2736
23:14:15|0.2736
23:14:15|0.2736
23:14:17|0.2736
23:14:17|0.2736
23:14:18|0.2736
23:14:20|0.2736
23:14:20|0.27355
23:14:22|0.2735
23:14:23|0.2735
23:14:24|0.27351
23:14:25|0.27351
23:14:26|0.27351
23:14:27|0.27351
23:14:29|0.27351
23:14:29|0.27351
23:14:31|0.27351
23:14:31|0.27351
23:14:32|0.27351
23:14:35|0.27351
23:14:35|0.27351
23:14:36|0.27351
23:14:38|0.27357
23:14:40|0.27357
23:14:40|0.27357
23:14:42|0.27357
23:14:43|0.27354
23:14:44|0.27354
23:14:45|0.27353
23:14:46|0.27353
23:14:47|0.27353
23:14:47|0.27353
23:14:49|0.27353
23:14:50|0.27353
23:14:51|0.27352
23:14:52|0.27352
23:14:54|0.27352
23:14:55|0.27352
23:14:56|0.27352
23:14:57|0.27352
23:14:57|0.27352
23:14:58|0.27352
23:15:00|0.27352
23:15:01|0.27352
23:15:03|0.27344
23:15:04|0.27344
23:15:04|0.27344
23:15:05|0.27344
23:15:06|0.27344
23:15:08|0.27344
23:15:08|0.27344
23:15:10|0.27344
23:15:10|0.27344
23:15:11|0.27335
23:15:12|0.27343
23:15:13|0.27343
23:15:14|0.27343
23:15:15|0.27343
23:15:17|0.27343
23:15:18|0.27343
23:15:19|0.27343
23:15:20|0.27343
23:15:21|0.27343
23:15:22|0.27343
23:15:23|0.27329
23:15:24|0.27329
23:15:25|0.27321
23:15:26|0.27321
23:15:27|0.27342
23:15:28|0.27342
23:15:29|0.27342
23:15:30|0.27342
23:15:31|0.27342
23:15:32|0.27341
23:15:33|0.27343
23:15:35|0.27343
23:15:36|0.27343
23:15:37|0.27343
23:15:38|0.27343
23:15:40|0.27343
23:15:42|0.27343
23:15:43|0.27343
23:15:44|0.27343
23:15:45|0.27343
23:15:46|0.27343
23:15:48|0.27343
23:15:48|0.27344
23:15:49|0.27344
23:15:51|0.27344
23:15:52|0.27362
23:15:53|0.27362
23:15:54|0.27344
23:15:55|0.27344
23:15:56|0.27343
23:15:57|0.27343
23:15:58|0.27343
23:15:59|0.27343
23:16:00|0.27343
23:16:01|0.27343
23:16:03|0.27356
23:16:04|0.27356
23:16:05|0.27356
23:16:06|0.27356
23:16:07|0.27356
23:16:08|0.27356
23:16:10|0.27356
23:16:11|0.27356
23:16:11|0.27356
23:16:13|0.27356
23:16:14|0.27356
23:16:15|0.27356
23:16:15|0.27356
23:16:16|0.27356
23:16:18|0.27356
23:16:19|0.27356
23:16:19|0.27356
23:16:20|0.27356
23:16:21|0.27356
23:16:22|0.27356
23:16:25|0.27356
23:16:25|0.27356
23:16:27|0.27356
23:16:29|0.27359
23:16:31|0.27359
23:16:31|0.27359
23:16:33|0.27359
23:16:33|0.27359
23:16:34|0.27347
23:16:37|0.27347
23:16:37|0.27359
23:16:39|0.27359
23:16:39|0.27359
23:16:42|0.27359
23:16:42|0.27359
23:16:44|0.27359
23:16:45|0.27359
23:16:46|0.27412
23:16:47|0.27412
23:16:48|0.27412
23:16:49|0.27412
23:16:50|0.2742
23:16:51|0.2742
23:16:52|0.27425
23:16:53|0.27425
23:16:54|0.27425
23:16:55|0.27425
23:16:56|0.27424
23:16:57|0.27424
23:16:58|0.27424
23:17:00|0.27424
23:17:01|0.27424
23:17:01|0.27422
23:17:03|0.274
23:17:03|0.274
23:17:05|0.274
23:17:05|0.274
23:17:07|0.274
23:17:07|0.274
23:17:09|0.274
23:17:10|0.274
23:17:11|0.27399
23:17:11|0.27399
23:17:13|0.27399
23:17:14|0.27399
23:17:15|0.27379
23:17:16|0.27379
23:17:16|0.27379
23:17:18|0.27379
23:17:18|0.27379
23:17:20|0.27379
23:17:21|0.27372
23:17:22|0.27378
23:17:23|0.27372
23:17:24|0.27372
23:17:25|0.27372
23:17:26|0.27372
23:17:26|0.27372
23:17:28|0.27372
23:17:30|0.27372
23:17:30|0.27377
23:17:32|0.27377
23:17:32|0.27377
23:17:34|0.27372
23:17:35|0.27372
23:17:36|0.27372
23:17:37|0.27372
23:17:37|0.27365
23:17:39|0.27365
23:17:39|0.27359
23:17:42|0.27359
23:17:43|0.27368
23:17:43|0.27368
23:17:44|0.27368
23:17:45|0.27368
23:17:46|0.27368
23:17:47|0.27368
23:17:48|0.27368
23:17:50|0.27368
23:17:50|0.27368
23:17:51|0.27368
23:17:52|0.27368
23:17:54|0.27368
23:17:54|0.27368
23:17:56|0.27368
23:17:56|0.27368
23:17:57|0.27353
23:17:59|0.27353
23:17:59|0.27353
23:18:00|0.27344
23:18:01|0.27344
23:18:02|0.27344
23:18:03|0.27344
23:18:04|0.27344
23:18:05|0.27344
23:18:06|0.27344
23:18:07|0.27344
23:18:08|0.27344
23:18:09|0.27325
23:18:10|0.27325
23:18:11|0.27325
23:18:12|0.27325
23:18:13|0.27325
23:18:14|0.27325
23:18:15|0.27308
23:18:16|0.27308
23:18:17|0.27331
23:18:18|0.27331
23:18:19|0.27331
23:18:20|0.27331
23:18:22|0.27329
23:18:22|0.27329
23:18:23|0.27329
23:18:24|0.27329
23:18:25|0.27327
23:18:27|0.27327
23:18:29|0.27325
23:18:30|0.27324
23:18:31|0.27324
23:18:31|0.27321
23:18:32|0.27321
23:18:34|0.27321
23:18:36|0.27321
23:18:37|0.27321
23:18:37|0.27321
23:18:38|0.27323
23:18:41|0.27323
23:18:41|0.27323
23:18:42|0.27323
23:18:44|0.27323
23:18:45|0.27323
23:18:46|0.27323
23:18:47|0.27323
23:18:47|0.27323
23:18:49|0.27323
23:18:49|0.27323
23:18:50|0.27323
23:18:52|0.27325
23:18:53|0.27325
23:18:53|0.27325
23:18:55|0.27325
23:18:55|0.27321
23:18:56|0.27321
23:18:58|0.27321
23:18:58|0.27321
23:18:59|0.27321
23:19:01|0.27322
23:19:02|0.27322
23:19:02|0.27322
23:19:03|0.27322
23:19:04|0.27322
23:19:05|0.27322
23:19:06|0.27322
23:19:08|0.27322
23:19:08|0.27322
23:19:10|0.27307
23:19:10|0.27307
23:19:11|0.27315
23:19:12|0.27315
23:19:13|0.27316
23:19:15|0.27316
23:19:16|0.27316
23:19:17|0.27317
23:19:18|0.27317
23:19:18|0.27317
23:19:19|0.27317
23:19:20|0.27317
23:19:22|0.27317
23:19:23|0.27317
23:19:23|0.27317
23:19:25|0.27317
23:19:26|0.27317
23:19:26|0.27317
23:19:28|0.27317
23:19:28|0.27317
23:19:31|0.27317
23:19:32|0.27317
23:19:33|0.27317
23:19:34|0.27316
23:19:35|0.27316
23:19:36|0.27316
23:19:37|0.27316
23:19:38|0.27319
23:19:39|0.27319
23:19:40|0.27319
23:19:41|0.27319
23:19:42|0.27319
23:19:43|0.27319
23:19:44|0.27319
23:19:45|0.27319
23:19:46|0.27319
23:19:48|0.2732
23:19:49|0.27317
23:19:50|0.27317
23:19:51|0.27317
23:19:52|0.27317
23:19:52|0.27317
23:19:54|0.27317
23:19:55|0.27317
23:19:56|0.273
23:19:56|0.27317
23:19:58|0.27317
23:19:59|0.27317
23:19:59|0.27317
23:20:00|0.27317
23:20:02|0.27317
23:20:02|0.27317
23:20:04|0.27317
23:20:05|0.27317
23:20:06|0.27317
23:20:06|0.27317
23:20:08|0.273
23:20:09|0.273
23:20:09|0.273
23:20:10|0.27312
23:20:12|0.27312
23:20:14|0.27312
23:20:15|0.27312
23:20:16|0.27293
23:20:17|0.27285
23:20:18|0.27282
23:20:18|0.2728
23:20:19|0.2729
23:20:21|0.2729
23:20:22|0.2729
23:20:22|0.2729
23:20:23|0.2729
23:20:24|0.2729
23:20:25|0.2729
23:20:26|0.2729
23:20:27|0.2729
23:20:28|0.2729
23:20:30|0.2729
23:20:32|0.2729
23:20:33|0.2729
23:20:34|0.2729
23:20:36|0.2729
23:20:37|0.2729
23:20:38|0.2729
23:20:40|0.2729
23:20:41|0.2729
23:20:42|0.2729
23:20:42|0.2729
23:20:43|0.2729
23:20:44|0.2729
23:20:45|0.2729
23:20:46|0.2729
23:20:47|0.2729
23:20:49|0.2729
23:20:50|0.2729
23:20:51|0.27307
23:20:51|0.27307
23:20:53|0.27307
23:20:54|0.27309
23:20:55|0.27291
23:20:55|0.27291
23:20:57|0.27309
23:20:58|0.27309
23:20:59|0.27311
23:20:59|0.27311
23:21:01|0.27311
23:21:02|0.27311
23:21:02|0.27311
23:21:04|0.27311
23:21:04|0.27333
23:21:06|0.27333
23:21:07|0.27333
23:21:07|0.27333
23:21:09|0.27317
23:21:09|0.27317
23:21:10|0.27316
23:21:12|0.27333
23:21:12|0.27333
23:21:14|0.27333
23:21:14|0.27333
23:21:15|0.27333
23:21:17|0.27333
23:21:18|0.27333
23:21:18|0.27333
23:21:19|0.27333
23:21:20|0.27333
23:21:21|0.2733
23:21:22|0.27333
23:21:24|0.27333
23:21:24|0.27333
23:21:26|0.27333
23:21:27|0.27333
23:21:28|0.27333
23:21:28|0.27333
23:21:29|0.27333
23:21:30|0.27333
23:21:33|0.27317
23:21:34|0.27324
23:21:35|0.27324
23:21:35|0.27324
23:21:37|0.27324
23:21:38|0.27324
23:21:39|0.27324
23:21:41|0.27304
23:21:42|0.27304
23:21:43|0.2729
23:21:44|0.27288
23:21:46|0.27288
23:21:47|0.27286
23:21:48|0.27285
23:21:49|0.27285
23:21:50|0.27285
23:21:51|0.27285
23:21:52|0.27304
23:21:53|0.27304
23:21:54|0.27304
23:21:55|0.27304
23:21:56|0.27304
23:21:56|0.27304
23:21:58|0.27285
23:21:59|0.27304
23:22:00|0.27304
23:22:01|0.27287
23:22:03|0.27287
23:22:05|0.27287
23:22:05|0.27287
23:22:06|0.27303
23:22:07|0.27303
23:22:08|0.27303
23:22:09|0.27303
23:22:10|0.27303
23:22:11|0.27303
23:22:12|0.27303
23:22:13|0.27303
23:22:14|0.27303
23:22:15|0.27303
23:22:16|0.27303
23:22:17|0.27285
23:22:18|0.27275
23:22:19|0.2727
23:22:20|0.2727
23:22:21|0.2727
23:22:22|0.27263
23:22:23|0.27247
23:22:24|0.27247
23:22:25|0.27275
23:22:26|0.27275
23:22:27|0.27275
23:22:28|0.27247
23:22:29|0.27247
23:22:30|0.27247
23:22:31|0.27247
23:22:33|0.27246
23:22:35|0.27246
23:22:37|0.27246
23:22:39|0.27246
23:22:39|0.27246
23:22:40|0.27246
23:22:41|0.27246
23:22:43|0.27246
23:22:44|0.27246
23:22:44|0.27246
23:22:45|0.27246
23:22:46|0.27246
23:22:48|0.27246
23:22:48|0.27246
23:22:49|0.27246
23:22:50|0.27246
23:22:51|0.27246
23:22:52|0.27246
23:22:53|0.27246
23:22:55|0.27246
23:22:55|0.27246
23:22:56|0.27246
23:22:58|0.27246
23:22:58|0.27246
23:22:59|0.27266
23:23:00|0.27266
23:23:02|0.27266
23:23:02|0.27266
23:23:03|0.27266
23:23:04|0.27266
23:23:06|0.27266
23:23:06|0.27266
23:23:07|0.27266
23:23:08|0.27266
23:23:10|0.27266
23:23:11|0.27266
23:23:11|0.27266
23:23:12|0.27232
23:23:13|0.27245
23:23:14|0.27245
23:23:15|0.27245
23:23:17|0.27245
23:23:17|0.27245
23:23:19|0.27245
23:23:19|0.27245
23:23:20|0.27245
23:23:21|0.27245
23:23:22|0.27245
23:23:23|0.27245
23:23:24|0.27245
23:23:25|0.27245
23:23:26|0.27245
23:23:27|0.27245
23:23:29|0.27245
23:23:30|0.27245
23:23:30|0.27245
23:23:31|0.27225
23:23:32|0.27225
23:23:34|0.27244
23:23:36|0.27244
23:23:37|0.27244
23:23:39|0.27244
23:23:40|0.27244
23:23:42|0.27244
23:23:43|0.27244
23:23:44|0.27244
23:23:45|0.27244
23:23:46|0.27237
23:23:47|0.27237
23:23:48|0.27237
23:23:49|0.27237
23:23:50|0.27237
23:23:51|0.27237
23:23:52|0.27237
23:23:53|0.27237
23:23:55|0.27215
23:23:56|0.27215
23:23:56|0.27215
23:23:57|0.27215
23:23:58|0.27215
23:23:59|0.27228
23:24:01|0.27228
23:24:01|0.27228
23:24:02|0.27228
23:24:04|0.27228
23:24:04|0.27228
23:24:06|0.27228
23:24:06|0.27228
23:24:07|0.27226
23:24:08|0.27226
23:24:09|0.27226
23:24:10|0.27226
23:24:11|0.27202
23:24:13|0.27202
23:24:13|0.272
23:24:14|0.272
23:24:15|0.272
23:24:16|0.272
23:24:17|0.272
23:24:18|0.27223
23:24:19|0.27226
23:24:20|0.27226
23:24:21|0.27226
23:24:22|0.27237
23:24:23|0.27237
23:24:24|0.27226
23:24:25|0.27226
23:24:26|0.27226
23:24:27|0.27226
23:24:28|0.27226
23:24:29|0.27226
23:24:30|0.27226
23:24:31|0.27226
23:24:32|0.27226
23:24:33|0.27226
23:24:35|0.27245
23:24:36|0.27226
23:24:38|0.27226
23:24:39|0.27226
23:24:40|0.27226
23:24:41|0.27226
23:24:42|0.27226
23:24:43|0.27226
23:24:44|0.27226
23:24:45|0.27226
23:24:46|0.27226
23:24:47|0.27226
23:24:48|0.27226
23:24:49|0.27226
23:24:50|0.27226
23:24:51|0.27227
23:24:52|0.27227
23:24:53|0.27227
23:24:54|0.27227
23:24:56|0.27227
23:24:56|0.27243
23:24:58|0.27243
23:24:59|0.27243
23:24:59|0.27243
23:25:01|0.27243
23:25:01|0.27243
23:25:02|0.27243
23:25:03|0.27243
23:25:05|0.27243
23:25:06|0.2726
23:25:07|0.27261
23:25:08|0.27261
23:25:09|0.27234
23:25:09|0.27234
23:25:11|0.27234
23:25:12|0.27234
23:25:13|0.27234
23:25:13|0.27234
23:25:15|0.27235
23:25:17|0.27235
23:25:17|0.27235
23:25:18|0.27235
23:25:20|0.27235
23:25:20|0.27235
23:25:22|0.27235
23:25:23|0.27235
23:25:23|0.27228
23:25:24|0.27235
23:25:25|0.27258
23:25:26|0.27258
23:25:27|0.27258
23:25:28|0.27258
23:25:29|0.27258
23:25:30|0.27258
23:25:31|0.27258
23:25:32|0.27258
23:25:33|0.27258
23:25:34|0.27258
23:25:36|0.27258
23:25:38|0.27258
23:25:39|0.27258
23:25:41|0.27238
23:25:42|0.27238
23:25:44|0.27238
23:25:44|0.27238
23:25:46|0.27238
23:25:47|0.27263
23:25:47|0.27244
23:25:48|0.27244
23:25:50|0.27244
23:25:51|0.27244
23:25:52|0.27244
23:25:53|0.27244
23:25:54|0.27244
23:25:55|0.27244
23:25:56|0.27244
23:25:57|0.27244
23:25:58|0.27244
23:25:58|0.27244
23:25:59|0.27244
23:26:01|0.27244
23:26:01|0.27244
23:26:03|0.27244
23:26:03|0.27244
23:26:04|0.27244
23:26:06|0.27244
23:26:07|0.27244
23:26:08|0.27244
23:26:09|0.27244
23:26:09|0.27244
23:26:11|0.27244
23:26:11|0.27244
23:26:13|0.27244
23:26:13|0.27244
23:26:15|0.27244
23:26:15|0.27244
23:26:16|0.27244
23:26:17|0.27244
23:26:18|0.27244
23:26:20|0.27244
23:26:21|0.27244
23:26:21|0.27244
23:26:23|0.27244
23:26:23|0.27244
23:26:24|0.27244
23:26:26|0.27244
23:26:26|0.27269
23:26:28|0.27269
23:26:28|0.27269
23:26:30|0.27269
23:26:30|0.27269
23:26:31|0.27269
23:26:33|0.27269
23:26:33|0.27269
23:26:34|0.27269
23:26:36|0.27269
23:26:38|0.27269
23:26:39|0.27245
23:26:41|0.27245
23:26:43|0.27245
23:26:43|0.27245
23:26:46|0.27245
23:26:47|0.27245
23:26:47|0.27245
23:26:48|0.27268
23:26:49|0.27268
23:26:50|0.27268
23:26:51|0.27268
23:26:53|0.27268
23:26:53|0.27268
23:26:54|0.27268
23:26:55|0.27264
23:26:56|0.27264
23:26:57|0.27264
23:26:58|0.27264
23:26:59|0.27264
23:27:01|0.27264
23:27:01|0.27264
23:27:02|0.27269
23:27:03|0.27269
23:27:04|0.27269
23:27:06|0.27269
23:27:06|0.27269
23:27:07|0.27269
23:27:08|0.27269
23:27:10|0.27269
23:27:10|0.27269
23:27:11|0.27269
23:27:13|0.27269
23:27:14|0.27269
23:27:15|0.27269
23:27:16|0.27269
23:27:17|0.27269
23:27:18|0.27269
23:27:19|0.27269
23:27:20|0.27269
23:27:21|0.27269
23:27:22|0.27269
23:27:23|0.27269
23:27:24|0.27269
23:27:25|0.27269
23:27:26|0.27269
23:27:27|0.27269
23:27:28|0.27269
23:27:29|0.27269
23:27:30|0.27269
23:27:31|0.27269
23:27:32|0.27269
23:27:33|0.27269
23:27:34|0.27269
23:27:35|0.27269
23:27:36|0.27269
23:27:37|0.27269
23:27:38|0.27269
23:27:40|0.27269
23:27:42|0.27269
23:27:43|0.27267
23:27:45|0.27267
23:27:46|0.27267
23:27:47|0.27267
23:27:48|0.27267
23:27:49|0.27267
23:27:50|0.27267
23:27:50|0.27267
23:27:52|0.27244
23:27:52|0.27244
23:27:54|0.27244
23:27:55|0.27244
23:27:56|0.27244
23:27:57|0.27244
23:27:58|0.2726
23:27:59|0.2726
23:28:00|0.2726
23:28:01|0.2726
23:28:02|0.2726
23:28:03|0.2726
23:28:04|0.2726
23:28:05|0.2726
23:28:06|0.2726
23:28:08|0.2726
23:28:08|0.2726
23:28:10|0.2726
23:28:11|0.2726
23:28:11|0.2726
23:28:13|0.2726
23:28:13|0.2726
23:28:14|0.2726
23:28:15|0.2726
23:28:16|0.2726
23:28:17|0.2726
23:28:19|0.27245
23:28:20|0.27245
23:28:20|0.27245
23:28:21|0.27245
23:28:22|0.27245
23:28:23|0.27245
23:28:25|0.27245
23:28:25|0.27245
23:28:26|0.27245
23:28:27|0.27245
23:28:28|0.27245
23:28:29|0.27245
23:28:30|0.27245
23:28:32|0.2724
23:28:33|0.2724
23:28:34|0.2724
23:28:35|0.2724
23:28:36|0.2724
23:28:37|0.2724
23:28:39|0.2724
23:28:40|0.27243
23:28:42|0.27243
23:28:43|0.27243
23:28:44|0.27243
23:28:44|0.27243
23:28:46|0.27243
23:28:47|0.27243
23:28:48|0.27243
23:28:49|0.27243
23:28:50|0.27243
23:28:51|0.27243
23:28:52|0.27243
23:28:53|0.2724
23:28:54|0.2724
23:28:55|0.27243
23:28:56|0.27243
23:28:57|0.27243
23:28:57|0.27243
23:28:59|0.27241
23:29:01|0.27248
23:29:03|0.27263
23:29:04|0.27263
23:29:05|0.27263
23:29:06|0.27263
23:29:07|0.27263
23:29:08|0.27263
23:29:09|0.27263
23:29:10|0.27263
23:29:11|0.27263
23:29:12|0.27263
23:29:13|0.27263
23:29:14|0.27263
23:29:15|0.27263
23:29:16|0.27263
23:29:17|0.27263
23:29:18|0.27263
23:29:19|0.27263
23:29:20|0.27263
23:29:21|0.27248
23:29:22|0.27248
23:29:23|0.27248
23:29:24|0.27248
23:29:25|0.27248
23:29:26|0.27263
23:29:27|0.27263
23:29:28|0.27263
23:29:29|0.27244
23:29:30|0.27244
23:29:31|0.27244
23:29:32|0.27263
23:29:33|0.27263
23:29:34|0.27263
23:29:35|0.27263
23:29:36|0.27263
23:29:37|0.27263
23:29:38|0.27242
23:29:39|0.27242
23:29:41|0.27276
23:29:43|0.27247
23:29:43|0.27247
23:29:45|0.27273
23:29:46|0.27273
23:29:48|0.27273
23:29:48|0.27273
23:29:50|0.27273
23:29:50|0.27273
23:29:51|0.27273
23:29:53|0.27273
23:29:53|0.27273
23:29:54|0.27273
23:29:55|0.27273
23:29:56|0.27271
23:29:57|0.27271
23:29:58|0.27271
23:29:59|0.27271
23:30:00|0.27271
23:30:01|0.27271
23:30:02|0.27271
23:30:03|0.27271
23:30:04|0.27271
23:30:05|0.27271
23:30:06|0.27274
23:30:07|0.27278
23:30:08|0.27278
23:30:10|0.27278
23:30:10|0.27278
23:30:11|0.27278
23:30:12|0.27278
23:30:13|0.27278
23:30:14|0.27278
23:30:15|0.27278
23:30:16|0.27278
23:30:17|0.27278
23:30:18|0.27278
23:30:19|0.27278
23:30:20|0.27278
23:30:21|0.27278
23:30:22|0.27274
23:30:23|0.2727
23:30:24|0.2727
23:30:25|0.2727
23:30:26|0.2727
23:30:27|0.2727
23:30:28|0.2727
23:30:29|0.2727
23:30:30|0.2727
23:30:32|0.2727
23:30:32|0.2727
23:30:33|0.2727
23:30:34|0.2727
23:30:35|0.2727
23:30:37|0.2727
23:30:37|0.2727
23:30:38|0.27254
23:30:39|0.27254
23:30:41|0.27254
23:30:43|0.27254
23:30:43|0.27254
23:30:46|0.27254
23:30:47|0.27254
23:30:48|0.27254
23:30:49|0.27254
23:30:50|0.27254
23:30:51|0.27254
23:30:51|0.27254
23:30:52|0.27254
23:30:53|0.27254
23:30:54|0.27269
23:30:56|0.27254
23:30:56|0.27254
23:30:58|0.27254
23:30:59|0.27254
23:31:00|0.27237
23:31:01|0.27219
23:31:02|0.27219
23:31:02|0.27219
23:31:04|0.27219
23:31:05|0.27219
23:31:06|0.27198
23:31:08|0.27215
23:31:08|0.27215
23:31:10|0.27215
23:31:10|0.27215
23:31:12|0.27215
23:31:13|0.27215
23:31:14|0.27209
23:31:15|0.27209
23:31:16|0.27209
23:31:18|0.27209
23:31:19|0.27209
23:31:20|0.27209
23:31:21|0.27209
23:31:22|0.27209
23:31:23|0.27208
23:31:24|0.27208
23:31:25|0.27208
23:31:26|0.27208
23:31:27|0.27208
23:31:28|0.27197
23:31:29|0.27197
23:31:30|0.27197
23:31:31|0.27197
23:31:32|0.27217
23:31:33|0.27217
23:31:34|0.27217
23:31:35|0.27217
23:31:36|0.27217
23:31:37|0.27217
23:31:38|0.27217
23:31:40|0.27217
23:31:41|0.27217
23:31:43|0.27217
23:31:44|0.27217
23:31:45|0.27227
23:31:47|0.27227
23:31:49|0.27227
23:31:50|0.27227
23:31:52|0.27227
23:31:53|0.27227
23:31:54|0.27206
23:31:55|0.27206
23:31:56|0.27206
23:31:57|0.27206
23:31:59|0.27206
23:32:00|0.27228
23:32:01|0.27228
23:32:02|0.27228
23:32:03|0.27228
23:32:04|0.27228
23:32:05|0.27228
23:32:05|0.27228
23:32:07|0.27228
23:32:08|0.27228
23:32:09|0.27228
23:32:10|0.27228
23:32:11|0.27228
23:32:12|0.27228
23:32:13|0.27228
23:32:15|0.27228
23:32:16|0.27228
23:32:16|0.27228
23:32:18|0.27228
23:32:19|0.27228
23:32:19|0.27228
23:32:20|0.27228
23:32:23|0.27228
23:32:23|0.27228
23:32:24|0.27228
23:32:25|0.27228
23:32:26|0.27228
23:32:27|0.27212
23:32:29|0.27212
23:32:29|0.27212
23:32:30|0.27212
23:32:31|0.27212
23:32:33|0.27212
23:32:33|0.27212
23:32:34|0.27212
23:32:35|0.27212
23:32:36|0.27212
23:32:37|0.27212
23:32:38|0.27212
23:32:39|0.27212
23:32:40|0.27212
23:32:41|0.27212
23:32:43|0.27212
23:32:45|0.27254
23:32:46|0.27236
23:32:47|0.27236
23:32:49|0.27236
23:32:50|0.27236
23:32:52|0.27236
23:32:53|0.27248
23:32:54|0.27248
23:32:55|0.27248
23:32:56|0.27216
23:32:57|0.27216
23:32:58|0.27216
23:32:59|0.27216
23:33:00|0.27216
23:33:01|0.27216
23:33:02|0.27216
23:33:03|0.27216
23:33:04|0.27216
23:33:05|0.27216
23:33:06|0.27216
23:33:07|0.27216
23:33:08|0.27216
23:33:10|0.27216
23:33:11|0.27216
23:33:12|0.27216
23:33:12|0.27216
23:33:14|0.27216
23:33:15|0.27216
23:33:16|0.27216
23:33:17|0.27216
23:33:18|0.27216
23:33:19|0.27216
23:33:19|0.27216
23:33:21|0.27216
23:33:21|0.27216
23:33:24|0.27216
23:33:25|0.27216
23:33:25|0.27216
23:33:27|0.27231
23:33:27|0.27243
23:33:28|0.27243
23:33:29|0.27243
23:33:30|0.27243
23:33:31|0.27243
23:33:32|0.27243
23:33:34|0.27243
23:33:34|0.27243
23:33:35|0.27243
23:33:36|0.27244
23:33:38|0.27244
23:33:38|0.27244
23:33:39|0.27244
23:33:40|0.27244
23:33:41|0.27244
23:33:42|0.27244
23:33:45|0.27244
23:33:46|0.27244
23:33:47|0.27244
23:33:48|0.27244
23:33:49|0.27244
23:33:51|0.27244
23:33:52|0.27242
23:33:54|0.27215
23:33:54|0.27215
23:33:57|0.27215
23:33:58|0.27215
23:33:59|0.27215
23:34:00|0.27215
23:34:01|0.27215
23:34:02|0.27215
23:34:04|0.27215
23:34:04|0.27215
23:34:05|0.27215
23:34:06|0.27215
23:34:08|0.27215
23:34:08|0.27215
23:34:09|0.27215
23:34:11|0.27215
23:34:12|0.27215
23:34:12|0.27215
23:34:13|0.27215
23:34:14|0.27215
23:34:15|0.27215
23:34:16|0.27215
23:34:17|0.27215
23:34:18|0.27215
23:34:19|0.27215
23:34:20|0.27215
23:34:21|0.27215
23:34:22|0.27215
23:34:23|0.27215
23:34:24|0.27215
23:34:26|0.27215
23:34:27|0.27215
23:34:28|0.27226
23:34:29|0.27226
23:34:30|0.27226
23:34:31|0.27226
23:34:32|0.27226
23:34:34|0.27226
23:34:35|0.27226
23:34:36|0.27226
23:34:36|0.27226
23:34:38|0.27226
23:34:39|0.27226
23:34:40|0.27226
23:34:40|0.27254
23:34:42|0.27267
23:34:43|0.27267
23:34:44|0.27267
23:34:45|0.27267
23:34:47|0.27267
23:34:49|0.27267
23:34:49|0.27267
23:34:51|0.27267
23:34:52|0.27267
23:34:52|0.27267
23:34:54|0.27267
23:34:55|0.27267
23:34:56|0.27267
23:34:57|0.27267
23:34:58|0.2726
23:34:59|0.2726
23:35:01|0.2725
23:35:02|0.2725
23:35:03|0.2725
23:35:04|0.2725
23:35:05|0.2725
23:35:06|0.2725
23:35:07|0.2725
23:35:08|0.2725
23:35:09|0.2725
23:35:10|0.2725
23:35:11|0.2725
23:35:13|0.2725
23:35:13|0.2725
23:35:15|0.2725
23:35:16|0.2725
23:35:17|0.2725
23:35:18|0.2725
23:35:19|0.2725
23:35:20|0.2725
23:35:21|0.2725
23:35:22|0.2726
23:35:23|0.2726
23:35:24|0.2726
23:35:26|0.2726
23:35:26|0.2726
23:35:27|0.2726
23:35:28|0.2726
23:35:29|0.2726
23:35:30|0.2726
23:35:32|0.2726
23:35:33|0.2726
23:35:33|0.2726
23:35:34|0.2726
23:35:37|0.27259
23:35:37|0.27259
23:35:39|0.27259
23:35:39|0.27259
23:35:40|0.27251
23:35:41|0.27251
23:35:42|0.27251
23:35:43|0.27251
23:35:44|0.27251
23:35:45|0.27251
23:35:47|0.27251
23:35:48|0.27251
23:35:49|0.27251
23:35:50|0.27251
23:35:51|0.27251
23:35:52|0.27251
23:35:54|0.27251
23:35:54|0.27251
23:35:55|0.27251
23:35:57|0.27251
23:35:58|0.27251
23:35:59|0.2725
23:36:00|0.27251
23:36:01|0.27251
23:36:02|0.27251
23:36:03|0.27251
23:36:05|0.27251
23:36:06|0.27251
23:36:06|0.27251
23:36:07|0.27251
23:36:09|0.27251
23:36:10|0.27251
23:36:10|0.27251
23:36:12|0.27251
23:36:14|0.27251
23:36:15|0.27251
23:36:15|0.27251
23:36:17|0.27251
23:36:18|0.27251
23:36:20|0.27251
23:36:21|0.27251
23:36:23|0.27251
23:36:25|0.27264
23:36:26|0.27264
23:36:27|0.27264
23:36:27|0.27264
23:36:29|0.27264
23:36:30|0.27264
23:36:31|0.27264
23:36:33|0.27264
23:36:33|0.27264
23:36:34|0.27264
23:36:36|0.27264
23:36:36|0.27264
23:36:38|0.27264
23:36:39|0.27264
23:36:40|0.27263
23:36:41|0.2725
23:36:42|0.2725
23:36:43|0.2725
23:36:44|0.2725
23:36:45|0.27259
23:36:46|0.27259
23:36:47|0.27259
23:36:48|0.27259
23:36:49|0.27281
23:36:50|0.27281
23:36:52|0.27281
23:36:53|0.27281
23:36:53|0.27281
23:36:55|0.27281
23:36:56|0.27281
23:36:57|0.27281
23:36:58|0.27282
23:36:59|0.27282
23:37:00|0.27282
23:37:00|0.27282
23:37:02|0.27281
23:37:03|0.27281
23:37:04|0.27281
23:37:05|0.27271
23:37:05|0.27271
23:37:06|0.27271
23:37:09|0.27271
23:37:09|0.27271
23:37:10|0.27271
23:37:12|0.27271
23:37:13|0.27271
23:37:13|0.27271
23:37:14|0.27271
23:37:15|0.27271
23:37:17|0.27271
23:37:18|0.27271
23:37:18|0.27271
23:37:19|0.27271
23:37:21|0.27271
23:37:23|0.27271
23:37:23|0.27271
23:37:25|0.27271
23:37:26|0.27271
23:37:27|0.27271
23:37:28|0.27271
23:37:29|0.27271
23:37:31|0.27271
23:37:33|0.27271
23:37:33|0.27274
23:37:35|0.27274
23:37:36|0.27274
23:37:37|0.27274
23:37:37|0.27274
23:37:39|0.27274
23:37:40|0.27273
23:37:41|0.27282
23:37:41|0.27282
23:37:43|0.27282
23:37:43|0.27282
23:37:45|0.27282
23:37:46|0.27263
23:37:46|0.27251
23:37:48|0.2725
23:37:48|0.2725
23:37:49|0.2725
23:37:50|0.2725
23:37:52|0.2725
23:37:52|0.2725
23:37:53|0.2725
23:37:56|0.2725
23:37:56|0.2725
23:37:58|0.2725
23:37:58|0.2725
23:38:00|0.2725
23:38:01|0.2725
23:38:02|0.2725
23:38:03|0.2725
23:38:03|0.2725
23:38:05|0.2725
23:38:06|0.2725
23:38:07|0.2725
23:38:09|0.2725
23:38:09|0.2725
23:38:11|0.27254
23:38:12|0.27254
23:38:13|0.27254
23:38:13|0.27254
23:38:14|0.27254
23:38:16|0.27282
23:38:16|0.27282
23:38:17|0.27283
23:38:18|0.27283
23:38:20|0.27283
23:38:20|0.27283
23:38:23|0.27282
23:38:24|0.27282
23:38:26|0.27289
23:38:27|0.27299
23:38:28|0.27299
23:38:29|0.27293
23:38:31|0.27293
23:38:31|0.27293
23:38:32|0.27293
23:38:34|0.27293
23:38:35|0.27293
23:38:35|0.27293
23:38:36|0.27293
23:38:38|0.27293
23:38:39|0.27293
23:38:39|0.27293
23:38:41|0.27293
23:38:42|0.27293
23:38:43|0.27293
23:38:44|0.27293
23:38:45|0.27293
23:38:46|0.27293
23:38:47|0.27293
23:38:48|0.27293
23:38:48|0.27293
23:38:50|0.27293
23:38:51|0.27305
23:38:52|0.27305
23:38:53|0.27305
23:38:54|0.273
23:38:55|0.2731
23:38:56|0.2731
23:38:57|0.2731
23:38:57|0.2731
23:38:59|0.2731
23:39:00|0.2731
23:39:01|0.2731
23:39:02|0.2731
23:39:04|0.2731
23:39:04|0.27313
23:39:06|0.27313
23:39:07|0.2731
23:39:07|0.2731
23:39:08|0.27311
23:39:11|0.27326
23:39:12|0.27326
23:39:12|0.27326
23:39:13|0.27326
23:39:14|0.27326
23:39:15|0.27326
23:39:16|0.27326
23:39:17|0.27311
23:39:18|0.27294
23:39:19|0.27309
23:39:20|0.27309
23:39:21|0.27307
23:39:23|0.27307
23:39:25|0.27307
23:39:27|0.27317
23:39:28|0.27317
23:39:29|0.27317
23:39:30|0.27317
23:39:32|0.27317
23:39:33|0.27327
23:39:33|0.2732
23:39:34|0.2732
23:39:36|0.27327
23:39:37|0.27327
23:39:38|0.27327
23:39:39|0.27327
23:39:40|0.27327
23:39:41|0.27327
23:39:42|0.2731
23:39:43|0.27296
23:39:44|0.27296
23:39:45|0.27296
23:39:46|0.27296
23:39:47|0.27296
23:39:48|0.27296
23:39:49|0.27299
23:39:50|0.27299
23:39:51|0.27299
23:39:52|0.27299
23:39:54|0.27299
23:39:55|0.27299
23:39:56|0.27299
23:39:57|0.27299
23:39:58|0.27299
23:39:59|0.27312
23:40:00|0.27312
23:40:01|0.27312
23:40:02|0.27312
23:40:03|0.27312
23:40:04|0.27312
23:40:05|0.27312
23:40:06|0.27312
23:40:07|0.27312
23:40:08|0.27312
23:40:09|0.27312
23:40:10|0.27312
23:40:11|0.27312
23:40:12|0.27312
23:40:13|0.27312
23:40:14|0.27312
23:40:15|0.27312
23:40:16|0.27312
23:40:17|0.27312
23:40:18|0.27312
23:40:19|0.27312
23:40:20|0.27312
23:40:21|0.27312
23:40:22|0.27312
23:40:23|0.27312
23:40:25|0.27312
23:40:26|0.27312
23:40:28|0.27312
23:40:29|0.27312
23:40:30|0.27312
23:40:31|0.27312
23:40:32|0.27312
23:40:33|0.27312
23:40:35|0.27321
23:40:36|0.27321
23:40:37|0.27321
23:40:38|0.27321
23:40:39|0.27321
23:40:40|0.27321
23:40:41|0.27321
23:40:42|0.27321
23:40:43|0.27321
23:40:44|0.27321
23:40:45|0.27321
23:40:46|0.27321
23:40:47|0.27313
23:40:48|0.27313
23:40:49|0.27313
23:40:50|0.27313
23:40:51|0.27313
23:40:52|0.27313
23:40:53|0.27313
23:40:54|0.27313
23:40:55|0.27321
23:40:56|0.27321
23:40:58|0.27312
23:40:59|0.27312
23:40:59|0.27312
23:41:00|0.27312
23:41:02|0.27312
23:41:02|0.27312
23:41:03|0.27312
23:41:05|0.27312
23:41:06|0.27312
23:41:07|0.27312
23:41:08|0.27312
23:41:09|0.27312
23:41:10|0.27312
23:41:11|0.27312
23:41:12|0.27312
23:41:13|0.27312
23:41:14|0.27312
23:41:15|0.27312
23:41:16|0.27312
23:41:17|0.27312
23:41:18|0.27312
23:41:18|0.27312
23:41:20|0.27312
23:41:21|0.27312
23:41:22|0.27312
23:41:23|0.27301
23:41:23|0.27301
23:41:26|0.27301
23:41:27|0.27301
23:41:29|0.27301
23:41:29|0.27301
23:41:30|0.27301
23:41:32|0.27301
23:41:33|0.27301
23:41:35|0.27295
23:41:36|0.27295
23:41:38|0.27295
23:41:39|0.27295
23:41:40|0.27295
23:41:41|0.27295
23:41:42|0.27295
23:41:42|0.27295
23:41:44|0.27295
23:41:45|0.27295
23:41:46|0.27295
23:41:48|0.27293
23:41:48|0.27293
23:41:49|0.27293
23:41:50|0.27293
23:41:51|0.27293
23:41:52|0.27293
23:41:53|0.27293
23:41:54|0.27293
23:41:56|0.27293
23:41:56|0.27293
23:41:57|0.27293
23:41:59|0.27293
23:41:59|0.27293
23:42:00|0.27293
23:42:01|0.27293
23:42:02|0.27293
23:42:04|0.27293
23:42:04|0.27293
23:42:06|0.27293
23:42:07|0.27293
23:42:07|0.27293
23:42:09|0.27293
23:42:09|0.27293
23:42:11|0.27284
23:42:11|0.27284
23:42:12|0.27284
23:42:13|0.27284
23:42:15|0.27284
23:42:15|0.27284
23:42:16|0.27284
23:42:18|0.27284
23:42:19|0.27281
23:42:19|0.27281
23:42:21|0.27281
23:42:22|0.27281
23:42:22|0.27281
23:42:23|0.27281
23:42:25|0.27281
23:42:27|0.2728
23:42:28|0.2728
23:42:29|0.2728
23:42:30|0.2728
23:42:31|0.2728
23:42:32|0.2728
23:42:33|0.2728
23:42:34|0.2728
23:42:35|0.2728
23:42:36|0.2728
23:42:37|0.2728
23:42:38|0.2728
23:42:39|0.2728
23:42:40|0.2728
23:42:41|0.27285
23:42:42|0.27285
23:42:43|0.27285
23:42:44|0.27285
23:42:45|0.27285
23:42:46|0.27285
23:42:47|0.27285
23:42:48|0.27285
23:42:49|0.27285
23:42:50|0.27285
23:42:51|0.27285
23:42:52|0.27284
23:42:53|0.27284
23:42:54|0.27284
23:42:55|0.27284
23:42:56|0.27284
23:42:57|0.27284
23:42:58|0.27285
23:42:59|0.27285
23:43:00|0.27285
23:43:01|0.27285
23:43:02|0.27285
23:43:03|0.27284
23:43:04|0.27284
23:43:05|0.27284
23:43:06|0.27284
23:43:07|0.27284
23:43:08|0.27284
23:43:09|0.27284
23:43:10|0.27284
23:43:11|0.27294
23:43:12|0.27294
23:43:13|0.27294
23:43:14|0.27294
23:43:15|0.27294
23:43:16|0.27294
23:43:17|0.27294
23:43:18|0.27294
23:43:19|0.27294
23:43:20|0.27256
23:43:21|0.27256
23:43:22|0.27256
23:43:23|0.27256
23:43:24|0.27256
23:43:25|0.27256
23:43:26|0.27256
23:43:28|0.27256
23:43:30|0.27256
23:43:30|0.27256
23:43:32|0.27256
23:43:34|0.27256
23:43:34|0.27256
23:43:36|0.27256
23:43:36|0.27256
23:43:37|0.27256
23:43:39|0.27256
23:43:40|0.27256
23:43:41|0.27256
23:43:41|0.27256
23:43:42|0.27256
23:43:44|0.27256
23:43:45|0.2725
23:43:46|0.27218
23:43:46|0.27218
23:43:48|0.27191
23:43:49|0.27188
23:43:50|0.27196
23:43:51|0.27196
23:43:52|0.27197
23:43:52|0.27178
23:43:53|0.27176
23:43:54|0.27186
23:43:56|0.27199
23:43:57|0.27199
23:43:58|0.27199
23:43:59|0.27199
23:43:59|0.27199
23:44:00|0.27177
23:44:02|0.27192
23:44:02|0.2702
23:44:04|0.27
23:44:05|0.2702
23:44:05|0.2702
23:44:06|0.27011
23:44:08|0.27011
23:44:09|0.27
23:44:10|0.27
23:44:10|0.27
23:44:11|0.27
23:44:13|0.27
23:44:14|0.27
23:44:14|0.27
23:44:16|0.27
23:44:17|0.27001
23:44:19|0.27001
23:44:19|0.27001
23:44:20|0.27001
23:44:21|0.27001
23:44:22|0.27
23:44:23|0.26992
23:44:24|0.27021
23:44:25|0.26994
23:44:26|0.26994
23:44:28|0.26994
23:44:30|0.26994
23:44:31|0.26994
23:44:32|0.27004
23:44:33|0.2699
23:44:35|0.27003
23:44:36|0.27003
23:44:37|0.27003
23:44:38|0.26992
23:44:40|0.26992
23:44:40|0.26992
23:44:41|0.26992
23:44:42|0.26992
23:44:43|0.26992
23:44:45|0.26992
23:44:46|0.26992
23:44:47|0.26992
23:44:48|0.26992
23:44:49|0.26992
23:44:50|0.26992
23:44:51|0.26992
23:44:52|0.26992
23:44:53|0.26992
23:44:54|0.26992
23:44:55|0.26994
23:44:56|0.26994
23:44:57|0.26994
23:44:58|0.26992
23:44:59|0.26992
23:45:01|0.26992
23:45:01|0.26992
23:45:03|0.2703
23:45:03|0.27007
23:45:05|0.27038
23:45:05|0.27038
23:45:07|0.27038
23:45:08|0.27038
23:45:08|0.27038
23:45:09|0.27038
23:45:11|0.27037
23:45:13|0.27038
23:45:14|0.27038
23:45:14|0.27038
23:45:15|0.2704
23:45:17|0.2704
23:45:18|0.2704
23:45:18|0.27039
23:45:20|0.27039
23:45:20|0.2704
23:45:22|0.2704
23:45:22|0.27067
23:45:23|0.27056
23:45:26|0.27063
23:45:26|0.27063
23:45:27|0.27077
23:45:29|0.27072
23:45:30|0.27085
23:45:32|0.27085
23:45:34|0.27085
23:45:35|0.27085
23:45:37|0.27085
23:45:37|0.27085
23:45:38|0.27085
23:45:40|0.27085
23:45:41|0.27085
23:45:42|0.27085
23:45:43|0.27085
23:45:44|0.27085
23:45:46|0.27085
23:45:47|0.27085
23:45:49|0.2702
23:45:50|0.27084
23:45:51|0.27084
23:45:52|0.27084
23:45:53|0.27073
23:45:53|0.27073
23:45:54|0.27073
23:45:55|0.27073
23:45:57|0.27073
23:45:58|0.27073
23:45:58|0.27073
23:45:59|0.27073
23:46:01|0.27073
23:46:01|0.27073
23:46:03|0.27073
23:46:04|0.27073
23:46:05|0.27073
23:46:06|0.27058
23:46:07|0.27058
23:46:07|0.27058
23:46:09|0.27058
23:46:10|0.27058
23:46:10|0.27058
23:46:12|0.27058
23:46:12|0.27058
23:46:14|0.27058
23:46:14|0.27058
23:46:16|0.27079
23:46:17|0.27079
23:46:18|0.27079
23:46:18|0.27079
23:46:20|0.27068
23:46:21|0.27068
23:46:22|0.27068
23:46:22|0.27068
23:46:24|0.27068
23:46:25|0.27069
23:46:25|0.27069
23:46:28|0.27069
23:46:28|0.27069
23:46:31|0.27069
23:46:32|0.27048
23:46:33|0.27049
23:46:34|0.27048
23:46:35|0.27057
23:46:36|0.27067
23:46:37|0.27067
23:46:38|0.27067
23:46:40|0.27067
23:46:41|0.27067
23:46:42|0.27067
23:46:43|0.27067
23:46:44|0.27069
23:46:45|0.27069
23:46:47|0.27069
23:46:47|0.27069
23:46:49|0.27069
23:46:50|0.27069
23:46:50|0.27069
23:46:51|0.27067
23:46:53|0.27067
23:46:54|0.27067
23:46:55|0.27067
23:46:55|0.27067
23:46:58|0.27067
23:46:59|0.27068
23:47:00|0.27068
23:47:01|0.27068
23:47:02|0.27068
23:47:03|0.27068
23:47:04|0.27068
23:47:05|0.27068
23:47:06|0.27068
23:47:07|0.27068
23:47:08|0.27069
23:47:09|0.27069
23:47:11|0.27069
23:47:11|0.27069
23:47:12|0.27069
23:47:13|0.27069
23:47:14|0.27069
23:47:15|0.27069
23:47:16|0.27069
23:47:17|0.27052
23:47:18|0.27052
23:47:19|0.27052
23:47:20|0.27052
23:47:22|0.27052
23:47:22|0.27052
23:47:23|0.27052
23:47:25|0.27066
23:47:25|0.27066
23:47:26|0.27069
23:47:27|0.27069
23:47:28|0.27069
23:47:29|0.27063
23:47:31|0.27063
23:47:33|0.27064
23:47:34|0.27064
23:47:36|0.27081
23:47:37|0.27081
23:47:38|0.27081
23:47:40|0.27063
23:47:41|0.27063
23:47:42|0.27063
23:47:43|0.27063
23:47:44|0.27062
23:47:44|0.27062
23:47:45|0.2705
23:47:48|0.2705
23:47:48|0.2705
23:47:50|0.2705
23:47:50|0.2705
23:47:51|0.2705
23:47:52|0.2705
23:47:54|0.2705
23:47:55|0.2705
23:47:56|0.2705
23:47:57|0.2705
23:47:59|0.2705
23:48:00|0.2705
23:48:01|0.2705
23:48:02|0.2705
23:48:04|0.2705
23:48:04|0.2705
23:48:06|0.2705
23:48:07|0.2705
23:48:07|0.2705
23:48:08|0.27039
23:48:09|0.27039
23:48:11|0.27039
23:48:11|0.27039
23:48:12|0.27039
23:48:13|0.27039
23:48:14|0.27048
23:48:15|0.27048
23:48:16|0.27048
23:48:19|0.27048
23:48:19|0.27048
23:48:20|0.27045
23:48:21|0.27045
23:48:22|0.27045
23:48:23|0.27045
23:48:24|0.27045
23:48:25|0.27045
23:48:27|0.27045
23:48:27|0.27045
23:48:28|0.27045
23:48:29|0.27045
23:48:30|0.2704
23:48:31|0.2704
23:48:33|0.2704
23:48:34|0.2704
23:48:36|0.2704
23:48:37|0.2704
23:48:38|0.2704
23:48:39|0.27049
23:48:40|0.27049
23:48:41|0.27049
23:48:42|0.27049
23:48:43|0.27049
23:48:44|0.27049
23:48:45|0.27049
23:48:46|0.27049
23:48:47|0.27049
23:48:48|0.27049
23:48:50|0.27049
23:48:50|0.27049
23:48:53|0.27049
23:48:53|0.27049
23:48:54|0.27049
23:48:55|0.27049
23:48:56|0.27041
23:48:57|0.27041
23:48:59|0.27041
23:49:00|0.27041
23:49:01|0.27041
23:49:02|0.27041
23:49:03|0.27041
23:49:04|0.27041
23:49:05|0.27041
23:49:06|0.27041
23:49:07|0.27041
23:49:08|0.27041
23:49:09|0.27041
23:49:11|0.27041
23:49:12|0.27041
23:49:13|0.27048
23:49:14|0.27048
23:49:14|0.27048
23:49:15|0.27048
23:49:17|0.27048
23:49:17|0.27048
23:49:19|0.27048
23:49:19|0.27048
23:49:21|0.27048
23:49:22|0.27048
23:49:23|0.27048
23:49:24|0.27048
23:49:25|0.27048
23:49:26|0.27048
23:49:27|0.27048
23:49:28|0.27039
23:49:29|0.27039
23:49:30|0.27039
23:49:31|0.27039
23:49:32|0.27039
23:49:33|0.27039
23:49:33|0.27039
23:49:36|0.27039
23:49:37|0.27039
23:49:38|0.27021
23:49:39|0.2699
23:49:40|0.2703
23:49:42|0.27006
23:49:43|0.26995
23:49:44|0.26995
23:49:46|0.2698
23:49:47|0.2698
23:49:49|0.27026
23:49:50|0.27019
23:49:51|0.27027
23:49:52|0.27027
23:49:52|0.27027
23:49:54|0.2703
23:49:55|0.27021
23:49:55|0.27024
23:49:57|0.27024
23:49:58|0.27027
23:49:59|0.27027
23:49:59|0.27027
23:50:00|0.27027
23:50:01|0.27027
23:50:03|0.27027
23:50:04|0.27027
23:50:04|0.27021
23:50:05|0.27021
23:50:07|0.27021
23:50:08|0.27021
23:50:09|0.27001
23:50:11|0.27024
23:50:12|0.27024
23:50:13|0.27024
23:50:14|0.27024
23:50:14|0.27024
23:50:15|0.27024
23:50:17|0.27024
23:50:17|0.27024
23:50:18|0.27024
23:50:20|0.27024
23:50:22|0.27028
23:50:22|0.27028
23:50:23|0.27028
23:50:24|0.27028
23:50:25|0.27028
23:50:26|0.27028
23:50:27|0.27007
23:50:28|0.27007
23:50:29|0.27007
23:50:30|0.27007
23:50:31|0.27007
23:50:33|0.27007
23:50:34|0.27007
23:50:35|0.2701
23:50:37|0.2701
23:50:39|0.2701
23:50:41|0.2701
23:50:41|0.2701
23:50:43|0.2701
23:50:43|0.2701
23:50:45|0.27023
23:50:47|0.27023
23:50:47|0.27023
23:50:49|0.27001
23:50:51|0.27001
23:50:52|0.27031
23:50:53|0.27031
23:50:54|0.27031
23:50:55|0.27031
23:50:55|0.27031
23:50:57|0.27031
23:50:57|0.27031
23:51:00|0.27031
23:51:00|0.27031
23:51:01|0.27031
23:51:02|0.27031
23:51:03|0.27031
23:51:04|0.27031
23:51:06|0.27031
23:51:07|0.27031
23:51:08|0.2701
23:51:09|0.2701
23:51:09|0.2701
23:51:11|0.2701
23:51:12|0.2701
23:51:13|0.2701
23:51:14|0.27008
23:51:14|0.27008
23:51:15|0.27008
23:51:16|0.27008
23:51:18|0.27008
23:51:19|0.27008
23:51:19|0.27008
23:51:20|0.27008
23:51:22|0.27008
23:51:22|0.27008
23:51:23|0.27008
23:51:24|0.27008
23:51:26|0.26994
23:51:26|0.26994
23:51:28|0.26994
23:51:28|0.26994
23:51:30|0.26994
23:51:31|0.26996
23:51:32|0.26996
23:51:32|0.26996
23:51:33|0.26996
23:51:36|0.26985
23:51:37|0.26985
23:51:38|0.26995
23:51:40|0.26995
23:51:41|0.26995
23:51:42|0.26995
23:51:43|0.26995
23:51:44|0.26995
23:51:45|0.26995
23:51:47|0.26995
23:51:48|0.26995
23:51:50|0.26995
23:51:51|0.26981
23:51:52|0.26989
23:51:54|0.26989
23:51:55|0.26989
23:51:56|0.26989
23:51:57|0.26989
23:51:58|0.26989
23:51:59|0.26989
23:52:00|0.2699
23:52:01|0.26987
23:52:02|0.26987
23:52:02|0.26987
23:52:04|0.26987
23:52:05|0.26987
23:52:06|0.26987
23:52:07|0.26987
23:52:08|0.26987
23:52:09|0.26995
23:52:10|0.26995
23:52:11|0.27
23:52:12|0.27
23:52:13|0.27
23:52:14|0.27
23:52:15|0.27
23:52:16|0.27
23:52:16|0.27
23:52:18|0.27
23:52:19|0.27
23:52:20|0.27
23:52:21|0.27
23:52:22|0.27002
23:52:23|0.27002
23:52:23|0.27002
23:52:25|0.27002
23:52:27|0.27017
23:52:29|0.27017
23:52:29|0.27011
23:52:30|0.27026
23:52:31|0.27026
23:52:32|0.27007
23:52:33|0.27007
23:52:34|0.27007
23:52:35|0.27026
23:52:36|0.27026
23:52:37|0.27026
23:52:38|0.27026
23:52:39|0.27026
23:52:40|0.27026
23:52:41|0.27026
23:52:42|0.27026
23:52:43|0.27026
23:52:44|0.27026
23:52:45|0.27026
23:52:46|0.27026
23:52:48|0.27026
23:52:49|0.27026
23:52:51|0.27026
23:52:52|0.27026
23:52:53|0.27026
23:52:53|0.27026
23:52:55|0.27026
23:52:56|0.27026
23:52:57|0.27025
23:52:58|0.27025
23:52:59|0.27025
23:53:00|0.27025
23:53:01|0.27025
23:53:02|0.27025
23:53:03|0.27025
23:53:04|0.27025
23:53:05|0.27025
23:53:06|0.27025
23:53:07|0.27025
23:53:09|0.27025
23:53:10|0.27025
23:53:11|0.27025
23:53:12|0.27025
23:53:13|0.2701
23:53:14|0.2701
23:53:15|0.2701
23:53:16|0.2701
23:53:17|0.2701
23:53:18|0.2701
23:53:19|0.2701
23:53:20|0.2701
23:53:21|0.2701
23:53:22|0.2701
23:53:23|0.27022
23:53:23|0.27022
23:53:25|0.27022
23:53:25|0.27022
23:53:27|0.27007
23:53:27|0.27007
23:53:29|0.26991
23:53:31|0.2698
23:53:32|0.2698
23:53:33|0.27001
23:53:33|0.27001
23:53:35|0.27001
23:53:35|0.27001
23:53:37|0.27001
23:53:37|0.27001
23:53:39|0.27001
23:53:39|0.27001
23:53:40|0.27001
23:53:41|0.27
23:53:42|0.27
23:53:44|0.27
23:53:44|0.27
23:53:46|0.2698
23:53:47|0.2698
23:53:49|0.26983
23:53:49|0.26983
23:53:51|0.26983
23:53:52|0.26983
23:53:54|0.26983
23:53:55|0.26983
23:53:56|0.26997
23:53:57|0.26997
23:53:58|0.26997
23:53:59|0.26997
23:54:01|0.27
23:54:02|0.27
23:54:03|0.27
23:54:04|0.27
23:54:05|0.27
23:54:06|0.27
23:54:07|0.27
23:54:08|0.27
23:54:09|0.27
23:54:11|0.27
23:54:11|0.27
23:54:12|0.27
23:54:13|0.27
23:54:14|0.27
23:54:15|0.27
23:54:16|0.27
23:54:17|0.27
23:54:19|0.27
23:54:19|0.27
23:54:20|0.27008
23:54:21|0.27009
23:54:22|0.27009
23:54:23|0.27009
23:54:25|0.27009
23:54:25|0.27009
23:54:26|0.27009
23:54:27|0.27009
23:54:29|0.27009
23:54:30|0.27005
23:54:31|0.27005
23:54:32|0.27005
23:54:33|0.27005
23:54:34|0.27005
23:54:35|0.27005
23:54:36|0.27005
23:54:37|0.27005
23:54:38|0.27005
23:54:39|0.27005
23:54:40|0.27005
23:54:41|0.27005
23:54:42|0.27005
23:54:43|0.27005
23:54:44|0.27005
23:54:45|0.27005
23:54:46|0.27005
23:54:48|0.27005
23:54:49|0.27005
23:54:51|0.27005
23:54:53|0.27005
23:54:54|0.27005
23:54:55|0.27005
23:54:56|0.27005
23:54:57|0.27005
23:54:59|0.26997
23:55:00|0.26997
23:55:01|0.26997
23:55:01|0.26997
23:55:03|0.27003
23:55:04|0.27003
23:55:04|0.27003
23:55:06|0.27003
23:55:07|0.27012
23:55:08|0.27012
23:55:09|0.27012
23:55:10|0.27013
23:55:11|0.27016
23:55:12|0.27017
23:55:13|0.27012
23:55:14|0.27012
23:55:15|0.27012
23:55:16|0.27012
23:55:17|0.27012
23:55:18|0.27012
23:55:19|0.27012
23:55:21|0.27012
23:55:21|0.27012
23:55:22|0.27012
23:55:23|0.27012
23:55:25|0.27012
23:55:25|0.27012
23:55:26|0.27019
23:55:28|0.26994
23:55:28|0.26993
23:55:29|0.27004
23:55:31|0.27004
23:55:33|0.27004
23:55:33|0.27004
23:55:34|0.27004
23:55:35|0.26997
23:55:36|0.27004
23:55:37|0.27004
23:55:38|0.27004
23:55:39|0.27
23:55:40|0.27
23:55:41|0.2699
23:55:42|0.2699
23:55:43|0.2699
23:55:44|0.2699
23:55:45|0.2699
23:55:46|0.2699
23:55:47|0.2699
23:55:48|0.2699
23:55:50|0.2699
23:55:51|0.2699
23:55:53|0.27004
23:55:55|0.27004
23:55:56|0.27004
23:55:58|0.27004
23:55:59|0.27004
23:56:00|0.27004
23:56:00|0.27004
23:56:02|0.27004
23:56:02|0.27004
23:56:03|0.27004
23:56:04|0.27004
23:56:06|0.2699
23:56:06|0.2699
23:56:08|0.2699
23:56:08|0.2699
23:56:09|0.2699
23:56:11|0.2699
23:56:11|0.2699
23:56:12|0.27002
23:56:13|0.27002
23:56:15|0.26999
23:56:15|0.26999
23:56:16|0.27002
23:56:17|0.27002
23:56:18|0.27002
23:56:19|0.27002
23:56:20|0.27002
23:56:21|0.27002
23:56:22|0.27002
23:56:23|0.27002
23:56:24|0.27002
23:56:25|0.27002
23:56:27|0.27002
23:56:28|0.27002
23:56:29|0.26994
23:56:30|0.26994
23:56:31|0.26994
23:56:32|0.26994
23:56:33|0.26982
23:56:34|0.27004
23:56:35|0.27004
23:56:37|0.27004
23:56:37|0.27004
23:56:38|0.26994
23:56:39|0.26994
23:56:40|0.26994
23:56:41|0.26994
23:56:42|0.26994
23:56:43|0.26994
23:56:44|0.26994
23:56:45|0.26994
23:56:46|0.26994
23:56:47|0.26994
23:56:48|0.26994
23:56:49|0.26994
23:56:50|0.26994
23:56:52|0.26994
23:56:54|0.26994
23:56:55|0.26994
23:56:56|0.26994
23:56:57|0.26994
23:56:59|0.27003
23:56:59|0.27003
23:57:01|0.27003
23:57:02|0.27003
23:57:03|0.27003
23:57:05|0.27003
23:57:06|0.27004
23:57:07|0.27004
23:57:08|0.27004
23:57:09|0.27003
23:57:10|0.27003
23:57:11|0.27003
23:57:12|0.27003
23:57:13|0.26989
23:57:14|0.26989
23:57:15|0.26989
23:57:16|0.26972
23:57:17|0.26972
23:57:18|0.26972
23:57:19|0.26987
23:57:20|0.26987
23:57:21|0.26985
23:57:22|0.26986
23:57:23|0.26986
23:57:24|0.26986
23:57:25|0.26986
23:57:26|0.26986
23:57:27|0.26986
23:57:28|0.26986
23:57:29|0.26986
23:57:30|0.26986
23:57:31|0.26986
23:57:32|0.2698
23:57:33|0.26994
23:57:34|0.26994
23:57:35|0.26994
23:57:36|0.26994
23:57:37|0.26994
23:57:38|0.26994
23:57:39|0.26994
23:57:40|0.26994
23:57:41|0.26994
23:57:42|0.26994
23:57:43|0.26994
23:57:44|0.26994
23:57:45|0.26994
23:57:46|0.26994
23:57:47|0.26994
23:57:48|0.26969
23:57:49|0.26969
23:57:50|0.26969
23:57:51|0.26969
23:57:52|0.26998
23:57:54|0.27004
23:57:55|0.27004
23:57:56|0.27004
23:57:57|0.27004
23:57:58|0.27004
23:57:59|0.27004
23:58:00|0.27004
23:58:01|0.27004
23:58:02|0.27004
23:58:04|0.27004
23:58:05|0.27004
23:58:06|0.27004
23:58:07|0.27004
23:58:08|0.27004
23:58:09|0.27004
23:58:10|0.27004
23:58:11|0.26979
23:58:12|0.26979
23:58:13|0.26979
23:58:13|0.26979
23:58:15|0.26979
23:58:16|0.26979
23:58:17|0.26979
23:58:17|0.26979
23:58:18|0.26979
23:58:20|0.26979
23:58:21|0.26979
23:58:21|0.26979
23:58:23|0.26979
23:58:24|0.26979
23:58:25|0.26979
23:58:25|0.26979
23:58:27|0.26979
23:58:28|0.26991
23:58:29|0.26991
23:58:31|0.27
23:58:32|0.27
23:58:32|0.27
23:58:34|0.27
23:58:34|0.27
23:58:35|0.27
23:58:36|0.27
23:58:38|0.2699
23:58:38|0.2699
23:58:39|0.2699
23:58:40|0.2699
23:58:43|0.26979
23:58:44|0.26979
23:58:45|0.26979
23:58:46|0.26979
23:58:47|0.2698
23:58:48|0.2698
23:58:49|0.2698
23:58:50|0.2698
23:58:51|0.2698
23:58:52|0.2698
23:58:54|0.2698
23:58:55|0.2698
23:58:56|0.2698
23:58:57|0.2698
23:58:59|0.2698
23:59:00|0.2698
23:59:01|0.2698
23:59:02|0.2698
23:59:03|0.2698
23:59:04|0.2698
23:59:05|0.2698
23:59:06|0.2698
23:59:06|0.2698
23:59:07|0.2698
23:59:09|0.2698
23:59:10|0.2698
23:59:11|0.2698
23:59:12|0.2698
23:59:14|0.2698
23:59:14|0.2698
23:59:16|0.2698
23:59:17|0.2698
23:59:17|0.2698
23:59:19|0.2698
23:59:20|0.2698
23:59:21|0.26999
23:59:21|0.26999
23:59:22|0.26999
23:59:23|0.26999
23:59:25|0.26999
23:59:25|0.27
23:59:26|0.27
23:59:28|0.27
23:59:28|0.27
23:59:30|0.27
23:59:31|0.27
23:59:31|0.27
23:59:33|0.27
23:59:33|0.27
23:59:35|0.26982
23:59:35|0.26982
23:59:37|0.26982
23:59:37|0.26982
23:59:39|0.26982
23:59:39|0.26982
23:59:40|0.26995
23:59:42|0.26995
23:59:42|0.26995
23:59:44|0.26995
23:59:45|0.26995
23:59:45|0.26995
23:59:46|0.26995
23:59:48|0.26995
23:59:48|0.26995
23:59:49|0.26995
23:59:50|0.26995
23:59:51|0.26995
23:59:52|0.26995
23:59:55|0.26995
23:59:55|0.27
23:59:56|0.27
23:59:58|0.26996
23:59:58|0.26996
23:59:59|0.26996