00:00:00|0.26265
00:00:01|0.26278
00:00:02|0.26285
00:00:03|0.26269
00:00:04|0.26268
00:00:05|0.26286
00:00:06|0.26266
00:00:07|0.26288
00:00:08|0.26288
00:00:09|0.26303
00:00:10|0.26369
00:00:11|0.26369
00:00:12|0.26339
00:00:13|0.26339
00:00:14|0.26339
00:00:15|0.26327
00:00:16|0.26327
00:00:17|0.26327
00:00:18|0.26327
00:00:19|0.26327
00:00:20|0.26327
00:00:21|0.26327
00:00:22|0.26327
00:00:23|0.26327
00:00:24|0.26327
00:00:25|0.26327
00:00:26|0.26327
00:00:27|0.26327
00:00:29|0.26327
00:00:30|0.26327
00:00:31|0.26345
00:00:32|0.26322
00:00:33|0.26322
00:00:34|0.26322
00:00:35|0.26328
00:00:36|0.26328
00:00:38|0.26331
00:00:39|0.2635
00:00:39|0.2635
00:00:40|0.2635
00:00:41|0.26347
00:00:43|0.26347
00:00:43|0.26347
00:00:45|0.26347
00:00:45|0.26347
00:00:46|0.26347
00:00:47|0.26349
00:00:48|0.26349
00:00:51|0.26349
00:00:52|0.26349
00:00:53|0.26349
00:00:55|0.26349
00:00:56|0.26349
00:00:57|0.26349
00:00:58|0.26349
00:01:00|0.26349
00:01:01|0.26349
00:01:01|0.26349
00:01:03|0.26349
00:01:04|0.26349
00:01:05|0.26349
00:01:05|0.26349
00:01:06|0.26349
00:01:08|0.26349
00:01:09|0.26349
00:01:09|0.2632
00:01:10|0.2632
00:01:11|0.2632
00:01:12|0.26342
00:01:13|0.26376
00:01:14|0.26376
00:01:15|0.26381
00:01:17|0.26381
00:01:17|0.26378
00:01:19|0.2638
00:01:19|0.26356
00:01:20|0.26356
00:01:21|0.26356
00:01:22|0.26356
00:01:23|0.26356
00:01:24|0.26379
00:01:25|0.26379
00:01:26|0.26379
00:01:28|0.26345
00:01:29|0.26371
00:01:29|0.26371
00:01:30|0.26371
00:01:32|0.26347
00:01:32|0.26347
00:01:33|0.26347
00:01:34|0.26347
00:01:35|0.26316
00:01:36|0.26371
00:01:37|0.26371
00:01:38|0.26371
00:01:39|0.26371
00:01:40|0.26371
00:01:41|0.26371
00:01:42|0.26371
00:01:43|0.26322
00:01:45|0.26322
00:01:46|0.26322
00:01:46|0.26322
00:01:47|0.26302
00:01:48|0.26302
00:01:49|0.26259
00:01:52|0.2628
00:01:53|0.2628
00:01:54|0.2628
00:01:55|0.2628
00:01:56|0.2628
00:01:58|0.2628
00:01:59|0.26282
00:02:00|0.26282
00:02:01|0.26282
00:02:02|0.26282
00:02:03|0.26282
00:02:04|0.26282
00:02:05|0.26282
00:02:06|0.26282
00:02:07|0.26282
00:02:08|0.26282
00:02:09|0.26282
00:02:09|0.26282
00:02:10|0.26282
00:02:12|0.26283
00:02:13|0.26283
00:02:14|0.26283
00:02:15|0.26271
00:02:16|0.26261
00:02:17|0.26261
00:02:18|0.26261
00:02:19|0.26261
00:02:20|0.26261
00:02:21|0.26235
00:02:22|0.26235
00:02:23|0.26235
00:02:23|0.26235
00:02:25|0.26211
00:02:26|0.26211
00:02:27|0.2622
00:02:28|0.26226
00:02:29|0.26219
00:02:30|0.26219
00:02:31|0.26219
00:02:31|0.26231
00:02:33|0.26227
00:02:34|0.26234
00:02:35|0.26234
00:02:35|0.26213
00:02:37|0.26232
00:02:38|0.26233
00:02:38|0.26233
00:02:40|0.26238
00:02:41|0.26213
00:02:41|0.26213
00:02:43|0.2623
00:02:43|0.2623
00:02:45|0.2623
00:02:46|0.2623
00:02:46|0.2623
00:02:48|0.26224
00:02:48|0.26196
00:02:50|0.26196
00:02:51|0.26204
00:02:53|0.26204
00:02:53|0.26229
00:02:55|0.26229
00:02:56|0.26229
00:02:57|0.26229
00:02:59|0.26238
00:03:00|0.26238
00:03:01|0.26238
00:03:01|0.2624
00:03:03|0.2624
00:03:04|0.2624
00:03:05|0.2624
00:03:06|0.26251
00:03:07|0.26256
00:03:08|0.26256
00:03:09|0.26256
00:03:10|0.26261
00:03:11|0.26261
00:03:13|0.26292
00:03:14|0.26306
00:03:15|0.26311
00:03:16|0.26311
00:03:17|0.26311
00:03:18|0.26311
00:03:19|0.26311
00:03:20|0.26311
00:03:21|0.26313
00:03:22|0.26311
00:03:23|0.26313
00:03:24|0.26313
00:03:25|0.26313
00:03:26|0.26313
00:03:27|0.26337
00:03:28|0.26314
00:03:29|0.26327
00:03:30|0.26309
00:03:31|0.26327
00:03:32|0.26327
00:03:33|0.26296
00:03:34|0.26296
00:03:35|0.26296
00:03:36|0.2627
00:03:37|0.2627
00:03:38|0.26285
00:03:39|0.26291
00:03:40|0.26291
00:03:41|0.26292
00:03:42|0.26292
00:03:43|0.26292
00:03:44|0.26307
00:03:45|0.2629
00:03:46|0.26316
00:03:47|0.26291
00:03:48|0.26291
00:03:49|0.26317
00:03:50|0.26317
00:03:51|0.26323
00:03:52|0.26323
00:03:54|0.26334
00:03:56|0.26334
00:03:58|0.26326
00:03:58|0.26326
00:04:00|0.26326
00:04:01|0.26358
00:04:02|0.26358
00:04:03|0.26358
00:04:04|0.26358
00:04:05|0.26368
00:04:06|0.26371
00:04:07|0.26371
00:04:08|0.26373
00:04:09|0.26347
00:04:10|0.26324
00:04:11|0.26324
00:04:12|0.26324
00:04:13|0.26324
00:04:14|0.26351
00:04:16|0.26351
00:04:17|0.26375
00:04:18|0.26344
00:04:19|0.26344
00:04:21|0.26344
00:04:21|0.26344
00:04:23|0.26336
00:04:23|0.26343
00:04:25|0.26343
00:04:26|0.2633
00:04:27|0.2633
00:04:27|0.2633
00:04:28|0.26347
00:04:29|0.26353
00:04:30|0.26353
00:04:32|0.26353
00:04:32|0.26377
00:04:33|0.26355
00:04:35|0.26379
00:04:35|0.26387
00:04:37|0.26371
00:04:37|0.26371
00:04:38|0.2636
00:04:40|0.26408
00:04:40|0.26408
00:04:41|0.26385
00:04:42|0.26385
00:04:44|0.26385
00:04:44|0.26385
00:04:46|0.26385
00:04:46|0.26385
00:04:47|0.26393
00:04:48|0.26393
00:04:49|0.26393
00:04:51|0.26405
00:04:51|0.26405
00:04:52|0.26407
00:04:55|0.26396
00:04:55|0.26385
00:04:57|0.26385
00:04:58|0.26385
00:04:58|0.26385
00:05:01|0.26385
00:05:02|0.26385
00:05:03|0.26408
00:05:04|0.26386
00:05:05|0.26386
00:05:06|0.26385
00:05:07|0.26385
00:05:08|0.26374
00:05:09|0.26387
00:05:10|0.26387
00:05:11|0.26367
00:05:12|0.26358
00:05:13|0.26317
00:05:14|0.26288
00:05:15|0.26281
00:05:16|0.26297
00:05:17|0.26317
00:05:18|0.26317
00:05:19|0.26318
00:05:20|0.26318
00:05:21|0.26306
00:05:22|0.26306
00:05:23|0.26306
00:05:24|0.26306
00:05:25|0.26306
00:05:26|0.26279
00:05:27|0.26279
00:05:29|0.26269
00:05:29|0.26294
00:05:31|0.26367
00:05:32|0.26367
00:05:33|0.26306
00:05:34|0.26306
00:05:35|0.26306
00:05:36|0.26322
00:05:37|0.26328
00:05:37|0.26328
00:05:39|0.26306
00:05:40|0.26329
00:05:41|0.26335
00:05:42|0.26345
00:05:43|0.26354
00:05:44|0.26367
00:05:44|0.26388
00:05:45|0.26388
00:05:47|0.26388
00:05:48|0.26388
00:05:49|0.26365
00:05:50|0.26365
00:05:50|0.26365
00:05:51|0.26365
00:05:53|0.26376
00:05:53|0.26376
00:05:56|0.2638
00:05:58|0.2638
00:05:59|0.2638
00:05:59|0.2638
00:06:01|0.2638
00:06:02|0.26366
00:06:04|0.26366
00:06:05|0.26342
00:06:06|0.26328
00:06:07|0.26328
00:06:08|0.26328
00:06:09|0.26328
00:06:09|0.26328
00:06:10|0.26328
00:06:12|0.26328
00:06:12|0.26328
00:06:14|0.26328
00:06:15|0.26328
00:06:15|0.26335
00:06:16|0.26335
00:06:18|0.26335
00:06:19|0.26326
00:06:20|0.26318
00:06:21|0.26293
00:06:22|0.26298
00:06:23|0.26298
00:06:24|0.26298
00:06:24|0.26298
00:06:26|0.26293
00:06:26|0.26293
00:06:28|0.26293
00:06:28|0.26301
00:06:29|0.26301
00:06:31|0.2632
00:06:32|0.2632
00:06:32|0.26316
00:06:34|0.26316
00:06:35|0.26321
00:06:36|0.26334
00:06:36|0.26335
00:06:38|0.26335
00:06:38|0.26335
00:06:39|0.26335
00:06:41|0.26345
00:06:41|0.26354
00:06:42|0.2635
00:06:44|0.2635
00:06:45|0.2637
00:06:46|0.2637
00:06:47|0.2637
00:06:47|0.2637
00:06:49|0.2637
00:06:50|0.2637
00:06:51|0.2637
00:06:51|0.2637
00:06:52|0.2637
00:06:54|0.2637
00:06:55|0.2635
00:06:56|0.2635
00:06:58|0.26367
00:07:00|0.26427
00:07:01|0.26472
00:07:03|0.26473
00:07:04|0.26473
00:07:04|0.26473
00:07:06|0.26473
00:07:07|0.26491
00:07:08|0.26488
00:07:09|0.26491
00:07:10|0.26491
00:07:10|0.26491
00:07:11|0.26457
00:07:12|0.26457
00:07:13|0.26429
00:07:14|0.26419
00:07:15|0.26419
00:07:17|0.26419
00:07:18|0.2641
00:07:19|0.2641
00:07:19|0.2641
00:07:20|0.2641
00:07:22|0.2641
00:07:23|0.2641
00:07:23|0.2641
00:07:24|0.2641
00:07:26|0.2641
00:07:26|0.2641
00:07:27|0.26375
00:07:29|0.26375
00:07:30|0.26375
00:07:30|0.26375
00:07:32|0.26487
00:07:33|0.26487
00:07:35|0.26487
00:07:35|0.26487
00:07:36|0.26431
00:07:37|0.2645
00:07:38|0.2645
00:07:39|0.26444
00:07:40|0.26443
00:07:41|0.26448
00:07:42|0.26448
00:07:43|0.2641
00:07:44|0.2641
00:07:45|0.2641
00:07:46|0.2641
00:07:47|0.2641
00:07:48|0.2641
00:07:49|0.26448
00:07:50|0.2646
00:07:51|0.26447
00:07:52|0.26447
00:07:53|0.26447
00:07:54|0.26447
00:07:55|0.26447
00:07:57|0.26447
00:07:58|0.26447
00:08:00|0.2645
00:08:02|0.26467
00:08:03|0.26467
00:08:04|0.26467
00:08:05|0.26467
00:08:06|0.2645
00:08:07|0.2645
00:08:08|0.26458
00:08:09|0.26449
00:08:10|0.26432
00:08:11|0.26424
00:08:11|0.26448
00:08:13|0.26448
00:08:14|0.26448
00:08:15|0.26448
00:08:16|0.26448
00:08:16|0.26448
00:08:18|0.26448
00:08:19|0.26448
00:08:20|0.26448
00:08:21|0.26448
00:08:22|0.26448
00:08:23|0.26448
00:08:23|0.26448
00:08:25|0.26448
00:08:26|0.26448
00:08:27|0.26448
00:08:29|0.26448
00:08:30|0.26448
00:08:30|0.26448
00:08:32|0.26454
00:08:32|0.26454
00:08:33|0.26454
00:08:34|0.2646
00:08:35|0.2646
00:08:36|0.2646
00:08:37|0.2646
00:08:38|0.2646
00:08:39|0.26453
00:08:41|0.26453
00:08:41|0.26437
00:08:42|0.26437
00:08:43|0.26437
00:08:45|0.2645
00:08:45|0.2645
00:08:46|0.26469
00:08:47|0.26476
00:08:50|0.26476
00:08:50|0.26476
00:08:51|0.26483
00:08:52|0.26483
00:08:53|0.26495
00:08:54|0.26495
00:08:55|0.26495
00:08:56|0.26495
00:08:58|0.26505
00:09:00|0.26505
00:09:02|0.26505
00:09:04|0.26505
00:09:05|0.26505
00:09:07|0.26505
00:09:08|0.26489
00:09:09|0.26489
00:09:11|0.26489
00:09:12|0.26489
00:09:13|0.26489
00:09:14|0.26489
00:09:15|0.26489
00:09:16|0.26489
00:09:16|0.26487
00:09:17|0.26485
00:09:18|0.26485
00:09:20|0.26485
00:09:20|0.26485
00:09:22|0.26485
00:09:23|0.26485
00:09:24|0.26485
00:09:24|0.26485
00:09:25|0.26485
00:09:26|0.26485
00:09:28|0.26485
00:09:28|0.26485
00:09:29|0.26485
00:09:31|0.26485
00:09:31|0.26485
00:09:32|0.26485
00:09:33|0.26485
00:09:34|0.26485
00:09:36|0.26485
00:09:36|0.26502
00:09:38|0.26502
00:09:38|0.26502
00:09:39|0.26502
00:09:40|0.26502
00:09:42|0.26502
00:09:42|0.26502
00:09:44|0.26502
00:09:46|0.26485
00:09:46|0.26485
00:09:47|0.26485
00:09:48|0.26485
00:09:49|0.26485
00:09:50|0.26485
00:09:51|0.26485
00:09:52|0.26485
00:09:53|0.26485
00:09:54|0.26485
00:09:55|0.26485
00:09:56|0.26485
00:09:57|0.26485
00:09:59|0.26485
00:10:01|0.26485
00:10:03|0.26485
00:10:04|0.26502
00:10:05|0.26501
00:10:06|0.26501
00:10:08|0.26501
00:10:08|0.26502
00:10:10|0.26502
00:10:10|0.26502
00:10:12|0.26502
00:10:13|0.26502
00:10:14|0.26502
00:10:14|0.26502
00:10:16|0.26502
00:10:16|0.26502
00:10:18|0.26502
00:10:19|0.26502
00:10:20|0.26502
00:10:21|0.26502
00:10:22|0.26502
00:10:23|0.26502
00:10:24|0.26502
00:10:25|0.26502
00:10:27|0.26502
00:10:28|0.26495
00:10:29|0.26495
00:10:30|0.26495
00:10:31|0.26495
00:10:32|0.26495
00:10:32|0.26535
00:10:34|0.26535
00:10:34|0.26535
00:10:37|0.26511
00:10:37|0.26511
00:10:39|0.26527
00:10:39|0.26527
00:10:40|0.26527
00:10:41|0.26527
00:10:42|0.26527
00:10:43|0.26527
00:10:44|0.26527
00:10:45|0.26527
00:10:46|0.26527
00:10:47|0.26527
00:10:48|0.26527
00:10:49|0.26488
00:10:50|0.26473
00:10:51|0.26468
00:10:52|0.26464
00:10:53|0.26457
00:10:54|0.26431
00:10:55|0.26445
00:10:56|0.26446
00:10:57|0.26446
00:10:58|0.26453
00:10:59|0.26456
00:11:00|0.26456
00:11:01|0.26456
00:11:03|0.26456
00:11:04|0.26456
00:11:05|0.26456
00:11:06|0.26456
00:11:07|0.26456
00:11:09|0.26446
00:11:10|0.26446
00:11:12|0.26446
00:11:13|0.26433
00:11:13|0.26443
00:11:15|0.26443
00:11:15|0.26443
00:11:17|0.26463
00:11:19|0.26463
00:11:20|0.26459
00:11:20|0.26459
00:11:22|0.26459
00:11:23|0.26459
00:11:24|0.26459
00:11:24|0.26459
00:11:25|0.26459
00:11:26|0.26459
00:11:27|0.26459
00:11:28|0.26459
00:11:29|0.26459
00:11:30|0.26471
00:11:31|0.26471
00:11:32|0.26471
00:11:33|0.26471
00:11:35|0.26471
00:11:35|0.26471
00:11:37|0.26465
00:11:38|0.26465
00:11:38|0.26465
00:11:39|0.26465
00:11:40|0.26421
00:11:41|0.26405
00:11:42|0.264
00:11:43|0.264
00:11:45|0.264
00:11:45|0.264
00:11:46|0.264
00:11:47|0.264
00:11:49|0.264
00:11:49|0.264
00:11:50|0.264
00:11:51|0.264
00:11:52|0.264
00:11:54|0.264
00:11:55|0.264
00:11:55|0.264
00:11:56|0.264
00:11:58|0.26424
00:11:58|0.26424
00:12:00|0.26424
00:12:02|0.26424
00:12:03|0.2638
00:12:04|0.26375
00:12:05|0.26375
00:12:07|0.26375
00:12:08|0.26354
00:12:09|0.26336
00:12:11|0.26334
00:12:12|0.26334
00:12:12|0.26348
00:12:13|0.26348
00:12:14|0.26311
00:12:16|0.263
00:12:16|0.26317
00:12:18|0.26317
00:12:18|0.26317
00:12:19|0.26317
00:12:20|0.26322
00:12:22|0.26322
00:12:22|0.26322
00:12:24|0.26335
00:12:25|0.26343
00:12:25|0.26343
00:12:27|0.26343
00:12:27|0.26343
00:12:28|0.26343
00:12:30|0.26343
00:12:31|0.26343
00:12:31|0.26343
00:12:33|0.26341
00:12:33|0.26341
00:12:34|0.26342
00:12:36|0.26342
00:12:36|0.26342
00:12:38|0.26342
00:12:38|0.26342
00:12:39|0.26361
00:12:40|0.26361
00:12:41|0.26361
00:12:42|0.26361
00:12:43|0.26361
00:12:44|0.26373
00:12:45|0.26386
00:12:47|0.26386
00:12:47|0.26386
00:12:48|0.26386
00:12:49|0.26386
00:12:50|0.26386
00:12:52|0.26386
00:12:53|0.26386
00:12:54|0.26386
00:12:54|0.26386
00:12:55|0.26386
00:12:56|0.26386
00:12:57|0.26386
00:12:59|0.26363
00:12:59|0.26363
00:13:00|0.26368
00:13:03|0.26328
00:13:03|0.26322
00:13:05|0.26302
00:13:06|0.26302
00:13:07|0.26306
00:13:08|0.26306
00:13:09|0.26306
00:13:10|0.26306
00:13:11|0.26306
00:13:12|0.26305
00:13:13|0.26305
00:13:14|0.26305
00:13:15|0.26305
00:13:16|0.26305
00:13:17|0.26305
00:13:18|0.26305
00:13:19|0.26305
00:13:20|0.26305
00:13:21|0.26305
00:13:22|0.26295
00:13:23|0.26277
00:13:24|0.26269
00:13:25|0.26258
00:13:26|0.2625
00:13:27|0.2623
00:13:28|0.2623
00:13:29|0.2622
00:13:30|0.26222
00:13:31|0.26258
00:13:32|0.2623
00:13:34|0.26233
00:13:34|0.26233
00:13:36|0.26222
00:13:37|0.26222
00:13:38|0.26222
00:13:39|0.26222
00:13:40|0.26222
00:13:41|0.26218
00:13:42|0.26217
00:13:42|0.26224
00:13:44|0.26224
00:13:44|0.26224
00:13:45|0.26224
00:13:47|0.26252
00:13:48|0.26252
00:13:48|0.2626
00:13:50|0.2626
00:13:51|0.26262
00:13:51|0.26276
00:13:53|0.26276
00:13:54|0.26276
00:13:55|0.26276
00:13:55|0.26276
00:13:57|0.26276
00:13:58|0.2622
00:13:58|0.26208
00:14:00|0.26204
00:14:01|0.26204
00:14:02|0.26203
00:14:04|0.26184
00:14:04|0.26173
00:14:07|0.26173
00:14:08|0.26174
00:14:09|0.26174
00:14:11|0.26174
00:14:12|0.26205
00:14:13|0.26205
00:14:15|0.26212
00:14:16|0.26207
00:14:17|0.2619
00:14:18|0.26187
00:14:19|0.26187
00:14:20|0.26187
00:14:20|0.26187
00:14:23|0.26187
00:14:25|0.26187
00:14:25|0.26187
00:14:26|0.26182
00:14:27|0.26185
00:14:28|0.26175
00:14:30|0.26194
00:14:31|0.26176
00:14:31|0.26175
00:14:32|0.26171
00:14:33|0.26167
00:14:34|0.26167
00:14:35|0.26145
00:14:36|0.2614
00:14:37|0.2614
00:14:38|0.2614
00:14:39|0.2612
00:14:40|0.26133
00:14:41|0.26115
00:14:42|0.26136
00:14:43|0.26136
00:14:44|0.26131
00:14:45|0.26131
00:14:46|0.26137
00:14:47|0.26114
00:14:48|0.26113
00:14:49|0.26113
00:14:50|0.26131
00:14:51|0.26112
00:14:52|0.26143
00:14:54|0.2615
00:14:55|0.26145
00:14:56|0.26145
00:14:57|0.26144
00:14:58|0.2613
00:14:59|0.26118
00:15:00|0.26113
00:15:01|0.26109
00:15:02|0.26109
00:15:03|0.26109
00:15:05|0.26109
00:15:07|0.26109
00:15:07|0.26109
00:15:08|0.26109
00:15:09|0.26109
00:15:10|0.26109
00:15:12|0.26109
00:15:13|0.26109
00:15:13|0.26114
00:15:15|0.26114
00:15:16|0.26108
00:15:17|0.26088
00:15:18|0.26076
00:15:19|0.26101
00:15:20|0.2607
00:15:21|0.26121
00:15:22|0.26109
00:15:23|0.26065
00:15:24|0.26079
00:15:25|0.26067
00:15:26|0.26051
00:15:27|0.26049
00:15:28|0.26043
00:15:29|0.26057
00:15:31|0.26053
00:15:32|0.26061
00:15:33|0.26036
00:15:34|0.26034
00:15:35|0.26026
00:15:36|0.26043
00:15:37|0.26008
00:15:38|0.26035
00:15:39|0.26035
00:15:40|0.26035
00:15:41|0.26035
00:15:42|0.26037
00:15:43|0.26035
00:15:44|0.26026
00:15:45|0.26026
00:15:46|0.26011
00:15:47|0.26011
00:15:48|0.26011
00:15:49|0.26011
00:15:50|0.26
00:15:51|0.26
00:15:52|0.26031
00:15:53|0.26031
00:15:54|0.26031
00:15:55|0.26031
00:15:56|0.26031
00:15:57|0.26031
00:15:58|0.26031
00:15:59|0.26031
00:16:00|0.26031
00:16:01|0.26017
00:16:02|0.25993
00:16:03|0.25985
00:16:04|0.2597
00:16:06|0.2599
00:16:06|0.25987
00:16:09|0.25987
00:16:10|0.26007
00:16:11|0.2603
00:16:12|0.2603
00:16:12|0.2603
00:16:14|0.2603
00:16:14|0.26008
00:16:16|0.26008
00:16:17|0.26008
00:16:18|0.25976
00:16:19|0.25976
00:16:20|0.26003
00:16:21|0.25998
00:16:22|0.26021
00:16:23|0.26021
00:16:24|0.26021
00:16:25|0.26021
00:16:26|0.26021
00:16:27|0.26021
00:16:28|0.26021
00:16:29|0.26021
00:16:30|0.26021
00:16:31|0.26021
00:16:32|0.26007
00:16:33|0.26007
00:16:34|0.26001
00:16:35|0.26001
00:16:36|0.26001
00:16:37|0.26001
00:16:38|0.26001
00:16:39|0.25988
00:16:40|0.25977
00:16:41|0.26021
00:16:42|0.26023
00:16:43|0.26046
00:16:44|0.26053
00:16:45|0.26053
00:16:46|0.26053
00:16:47|0.26053
00:16:48|0.2606
00:16:49|0.2606
00:16:50|0.2606
00:16:51|0.2606
00:16:52|0.26037
00:16:53|0.26026
00:16:54|0.26026
00:16:55|0.26026
00:16:56|0.26026
00:16:57|0.26026
00:16:58|0.26039
00:16:59|0.26066
00:17:00|0.26066
00:17:01|0.26066
00:17:02|0.26066
00:17:03|0.26066
00:17:04|0.26066
00:17:05|0.26066
00:17:07|0.26033
00:17:08|0.26044
00:17:09|0.26044
00:17:11|0.26044
00:17:11|0.26029
00:17:13|0.26029
00:17:15|0.26019
00:17:16|0.26007
00:17:17|0.26007
00:17:17|0.26007
00:17:19|0.26007
00:17:19|0.26007
00:17:21|0.26007
00:17:22|0.26007
00:17:22|0.26007
00:17:23|0.26007
00:17:24|0.26
00:17:26|0.26
00:17:26|0.26
00:17:28|0.26
00:17:28|0.26
00:17:30|0.26
00:17:30|0.26
00:17:32|0.26
00:17:32|0.26
00:17:33|0.26
00:17:34|0.26
00:17:36|0.26
00:17:37|0.26
00:17:38|0.26
00:17:39|0.25982
00:17:39|0.25962
00:17:40|0.25962
00:17:41|0.25968
00:17:42|0.25968
00:17:44|0.25991
00:17:45|0.2599
00:17:45|0.25978
00:17:47|0.25978
00:17:48|0.25978
00:17:48|0.25978
00:17:49|0.26001
00:17:50|0.26016
00:17:51|0.26016
00:17:52|0.26016
00:17:53|0.26027
00:17:55|0.26022
00:17:56|0.26032
00:17:57|0.26032
00:17:58|0.26032
00:17:58|0.26041
00:18:00|0.26041
00:18:00|0.26044
00:18:01|0.26044
00:18:03|0.26044
00:18:04|0.26021
00:18:04|0.26033
00:18:05|0.26033
00:18:08|0.26033
00:18:08|0.26051
00:18:11|0.26061
00:18:12|0.26033
00:18:13|0.26033
00:18:14|0.26033
00:18:15|0.26033
00:18:16|0.26088
00:18:17|0.26132
00:18:18|0.26122
00:18:19|0.26122
00:18:20|0.2614
00:18:21|0.2614
00:18:22|0.2614
00:18:23|0.2614
00:18:24|0.2614
00:18:25|0.2614
00:18:26|0.2614
00:18:27|0.26179
00:18:28|0.26189
00:18:29|0.26168
00:18:30|0.26207
00:18:31|0.26209
00:18:32|0.26219
00:18:33|0.26241
00:18:34|0.26221
00:18:35|0.26221
00:18:36|0.26234
00:18:37|0.26234
00:18:38|0.26236
00:18:39|0.26235
00:18:40|0.26255
00:18:41|0.26251
00:18:42|0.26256
00:18:43|0.26242
00:18:44|0.26242
00:18:45|0.26277
00:18:46|0.26277
00:18:47|0.26286
00:18:48|0.26266
00:18:49|0.26266
00:18:50|0.26207
00:18:51|0.26224
00:18:52|0.26197
00:18:53|0.26197
00:18:54|0.26128
00:18:55|0.26126
00:18:56|0.26145
00:18:57|0.26147
00:18:58|0.26133
00:18:59|0.26103
00:19:00|0.26118
00:19:01|0.26118
00:19:02|0.26074
00:19:03|0.2607
00:19:04|0.26056
00:19:05|0.26039
00:19:06|0.26049
00:19:07|0.26049
00:19:09|0.26026
00:19:11|0.26018
00:19:12|0.26018
00:19:13|0.26021
00:19:14|0.26054
00:19:15|0.26054
00:19:16|0.2604
00:19:17|0.26037
00:19:18|0.26065
00:19:19|0.26065
00:19:19|0.26065
00:19:21|0.26065
00:19:22|0.26065
00:19:23|0.26065
00:19:24|0.26065
00:19:25|0.2602
00:19:26|0.26018
00:19:27|0.25986
00:19:28|0.25977
00:19:29|0.2597
00:19:30|0.25996
00:19:31|0.25996
00:19:32|0.25996
00:19:33|0.25996
00:19:34|0.25989
00:19:35|0.25989
00:19:36|0.25989
00:19:37|0.25989
00:19:38|0.25974
00:19:39|0.25974
00:19:40|0.2597
00:19:41|0.2597
00:19:42|0.2597
00:19:43|0.2597
00:19:44|0.25963
00:19:45|0.25957
00:19:46|0.2597
00:19:47|0.25953
00:19:48|0.25953
00:19:49|0.25953
00:19:50|0.25953
00:19:51|0.25953
00:19:52|0.25953
00:19:53|0.25954
00:19:54|0.25954
00:19:55|0.25954
00:19:56|0.25983
00:19:57|0.25983
00:19:58|0.25983
00:19:59|0.25983
00:20:00|0.26
00:20:01|0.26003
00:20:02|0.26003
00:20:03|0.2599
00:20:04|0.2599
00:20:05|0.2599
00:20:06|0.26019
00:20:07|0.26019
00:20:08|0.26019
00:20:10|0.26019
00:20:12|0.25983
00:20:13|0.25984
00:20:13|0.2599
00:20:15|0.25993
00:20:17|0.25997
00:20:17|0.25997
00:20:18|0.25997
00:20:19|0.25997
00:20:20|0.2599
00:20:21|0.25983
00:20:23|0.25973
00:20:24|0.25961
00:20:25|0.2595
00:20:27|0.2595
00:20:28|0.2595
00:20:29|0.2595
00:20:30|0.2595
00:20:31|0.25975
00:20:32|0.25992
00:20:33|0.25992
00:20:35|0.25992
00:20:35|0.25992
00:20:36|0.25992
00:20:38|0.25992
00:20:38|0.25975
00:20:40|0.25975
00:20:40|0.25975
00:20:41|0.25975
00:20:44|0.25975
00:20:44|0.25975
00:20:45|0.25983
00:20:46|0.25983
00:20:47|0.25982
00:20:48|0.25982
00:20:49|0.25982
00:20:50|0.25982
00:20:51|0.25982
00:20:52|0.25983
00:20:53|0.26017
00:20:54|0.26017
00:20:55|0.26017
00:20:56|0.26017
00:20:57|0.26017
00:20:58|0.26017
00:20:59|0.26017
00:21:00|0.26017
00:21:01|0.26017
00:21:02|0.26017
00:21:03|0.26017
00:21:04|0.26017
00:21:05|0.26017
00:21:06|0.26017
00:21:07|0.26017
00:21:08|0.26017
00:21:09|0.26021
00:21:11|0.26021
00:21:13|0.26021
00:21:14|0.26021
00:21:15|0.26021
00:21:16|0.26021
00:21:17|0.26021
00:21:18|0.26021
00:21:20|0.26036
00:21:21|0.2604
00:21:21|0.2604
00:21:23|0.2603
00:21:24|0.2603
00:21:24|0.2603
00:21:25|0.2603
00:21:27|0.2603
00:21:28|0.2603
00:21:28|0.2603
00:21:29|0.2603
00:21:31|0.2603
00:21:32|0.2603
00:21:33|0.2603
00:21:34|0.2603
00:21:34|0.2603
00:21:35|0.2603
00:21:36|0.2603
00:21:37|0.2603
00:21:40|0.2603
00:21:40|0.2603
00:21:41|0.2603
00:21:42|0.2603
00:21:43|0.2603
00:21:44|0.2603
00:21:45|0.2603
00:21:46|0.2603
00:21:48|0.2603
00:21:48|0.26044
00:21:49|0.26044
00:21:50|0.26058
00:21:51|0.26058
00:21:52|0.26058
00:21:53|0.26058
00:21:54|0.26065
00:21:55|0.26085
00:21:56|0.26085
00:21:57|0.2607
00:21:58|0.2607
00:21:59|0.2607
00:22:00|0.2607
00:22:01|0.2607
00:22:02|0.2607
00:22:03|0.2607
00:22:04|0.2607
00:22:05|0.2607
00:22:06|0.2607
00:22:07|0.2607
00:22:08|0.2607
00:22:09|0.2607
00:22:11|0.2607
00:22:12|0.2607
00:22:13|0.2607
00:22:14|0.2607
00:22:15|0.2607
00:22:16|0.2607
00:22:17|0.2607
00:22:18|0.2607
00:22:20|0.26052
00:22:21|0.2606
00:22:22|0.26065
00:22:22|0.26065
00:22:24|0.26065
00:22:25|0.26065
00:22:26|0.26065
00:22:27|0.26058
00:22:28|0.26058
00:22:29|0.26058
00:22:29|0.26058
00:22:31|0.26058
00:22:32|0.26058
00:22:33|0.26057
00:22:34|0.26057
00:22:35|0.26057
00:22:36|0.26057
00:22:37|0.26057
00:22:38|0.26057
00:22:39|0.26057
00:22:40|0.26057
00:22:41|0.26057
00:22:42|0.26059
00:22:43|0.26059
00:22:44|0.26059
00:22:45|0.26059
00:22:46|0.26058
00:22:47|0.26058
00:22:48|0.26058
00:22:49|0.26058
00:22:50|0.26058
00:22:51|0.26062
00:22:52|0.26058
00:22:53|0.26058
00:22:54|0.26058
00:22:55|0.26058
00:22:56|0.26058
00:22:57|0.26058
00:22:58|0.26058
00:23:00|0.26058
00:23:01|0.26058
00:23:01|0.26058
00:23:03|0.2607
00:23:04|0.2607
00:23:05|0.2607
00:23:05|0.2607
00:23:07|0.2607
00:23:08|0.2607
00:23:08|0.26082
00:23:10|0.26082
00:23:11|0.26087
00:23:13|0.26087
00:23:14|0.26087
00:23:15|0.26085
00:23:16|0.26085
00:23:18|0.26085
00:23:18|0.26085
00:23:19|0.26085
00:23:20|0.26087
00:23:21|0.26094
00:23:22|0.26094
00:23:23|0.26094
00:23:24|0.26094
00:23:25|0.26094
00:23:26|0.26094
00:23:28|0.26094
00:23:28|0.26094
00:23:29|0.26094
00:23:30|0.26094
00:23:31|0.26094
00:23:32|0.26094
00:23:33|0.26106
00:23:34|0.26105
00:23:35|0.26105
00:23:36|0.26101
00:23:37|0.26101
00:23:38|0.26101
00:23:40|0.26095
00:23:40|0.26095
00:23:41|0.26095
00:23:42|0.26095
00:23:43|0.26095
00:23:44|0.26095
00:23:45|0.26095
00:23:46|0.26096
00:23:47|0.26096
00:23:48|0.26096
00:23:49|0.26094
00:23:50|0.26094
00:23:51|0.26094
00:23:52|0.26094
00:23:53|0.26079
00:23:54|0.26079
00:23:56|0.26079
00:23:57|0.26079
00:23:58|0.26079
00:23:59|0.26079
00:24:00|0.26079
00:24:01|0.26079
00:24:02|0.26081
00:24:03|0.26081
00:24:04|0.26081
00:24:05|0.26081
00:24:06|0.26081
00:24:07|0.26081
00:24:09|0.26081
00:24:10|0.26081
00:24:11|0.26081
00:24:12|0.26081
00:24:14|0.26081
00:24:15|0.26081
00:24:15|0.26081
00:24:17|0.26081
00:24:18|0.26081
00:24:19|0.26081
00:24:21|0.26081
00:24:21|0.26081
00:24:22|0.26081
00:24:23|0.26081
00:24:25|0.26081
00:24:26|0.26051
00:24:27|0.26051
00:24:28|0.26051
00:24:29|0.26051
00:24:30|0.26051
00:24:31|0.26051
00:24:32|0.26051
00:24:33|0.26075
00:24:34|0.26075
00:24:35|0.26075
00:24:36|0.26075
00:24:37|0.26075
00:24:38|0.26053
00:24:39|0.26053
00:24:40|0.26053
00:24:41|0.26053
00:24:43|0.26053
00:24:44|0.26053
00:24:45|0.26053
00:24:46|0.26053
00:24:47|0.26053
00:24:47|0.26053
00:24:49|0.26053
00:24:50|0.26053
00:24:51|0.26053
00:24:51|0.26053
00:24:53|0.2605
00:24:53|0.2605
00:24:54|0.2605
00:24:56|0.2605
00:24:57|0.2608
00:24:58|0.2608
00:24:59|0.2608
00:24:59|0.2608
00:25:00|0.2608
00:25:02|0.2604
00:25:03|0.2604
00:25:04|0.2604
00:25:05|0.2604
00:25:05|0.26055
00:25:06|0.26055
00:25:08|0.26075
00:25:08|0.26075
00:25:09|0.26075
00:25:11|0.26075
00:25:12|0.26116
00:25:13|0.26146
00:25:15|0.26156
00:25:15|0.26163
00:25:17|0.26137
00:25:19|0.26137
00:25:19|0.26137
00:25:21|0.26137
00:25:23|0.26137
00:25:23|0.26175
00:25:24|0.26175
00:25:25|0.26175
00:25:27|0.26175
00:25:27|0.26175
00:25:28|0.26175
00:25:29|0.26175
00:25:30|0.26175
00:25:31|0.26175
00:25:32|0.26175
00:25:33|0.26175
00:25:34|0.26175
00:25:35|0.26175
00:25:36|0.26175
00:25:37|0.26175
00:25:39|0.26175
00:25:39|0.26175
00:25:40|0.26175
00:25:41|0.26175
00:25:42|0.26175
00:25:43|0.26175
00:25:44|0.2614
00:25:45|0.2614
00:25:46|0.2614
00:25:47|0.2614
00:25:49|0.2614
00:25:50|0.2614
00:25:50|0.2614
00:25:51|0.2614
00:25:52|0.2614
00:25:53|0.2614
00:25:54|0.2614
00:25:55|0.2614
00:25:56|0.2614
00:25:58|0.2614
00:26:00|0.2614
00:26:00|0.2614
00:26:02|0.2614
00:26:03|0.2614
00:26:04|0.2614
00:26:05|0.2614
00:26:06|0.2614
00:26:07|0.26117
00:26:08|0.26117
00:26:09|0.26117
00:26:10|0.26117
00:26:11|0.26117
00:26:11|0.26117
00:26:12|0.26117
00:26:13|0.26117
00:26:15|0.26117
00:26:17|0.26117
00:26:18|0.26117
00:26:20|0.26117
00:26:21|0.26117
00:26:21|0.26117
00:26:23|0.26117
00:26:24|0.26117
00:26:25|0.26117
00:26:26|0.26136
00:26:27|0.26136
00:26:28|0.26136
00:26:29|0.26136
00:26:30|0.26142
00:26:31|0.26142
00:26:32|0.26143
00:26:33|0.26144
00:26:34|0.26144
00:26:35|0.26144
00:26:36|0.26144
00:26:37|0.26144
00:26:38|0.26144
00:26:39|0.26144
00:26:40|0.26144
00:26:41|0.26144
00:26:42|0.26144
00:26:43|0.26144
00:26:44|0.26144
00:26:45|0.26144
00:26:46|0.26144
00:26:47|0.26144
00:26:48|0.26144
00:26:49|0.26144
00:26:50|0.26144
00:26:51|0.26144
00:26:52|0.26144
00:26:53|0.26144
00:26:54|0.26144
00:26:55|0.26144
00:26:56|0.26144
00:26:57|0.26144
00:26:58|0.26144
00:26:59|0.26144
00:27:00|0.26144
00:27:01|0.26144
00:27:02|0.26144
00:27:03|0.26144
00:27:04|0.26144
00:27:05|0.26144
00:27:06|0.26144
00:27:07|0.26144
00:27:08|0.26144
00:27:09|0.26144
00:27:10|0.26144
00:27:11|0.26144
00:27:12|0.26144
00:27:13|0.26144
00:27:14|0.26144
00:27:15|0.26144
00:27:16|0.26144
00:27:17|0.26143
00:27:19|0.26143
00:27:21|0.26143
00:27:22|0.26144
00:27:24|0.2614
00:27:24|0.2614
00:27:26|0.2614
00:27:26|0.2614
00:27:27|0.2614
00:27:28|0.2614
00:27:29|0.2614
00:27:31|0.2614
00:27:32|0.2614
00:27:33|0.2614
00:27:34|0.26125
00:27:35|0.26125
00:27:36|0.26125
00:27:37|0.26125
00:27:38|0.26125
00:27:39|0.26125
00:27:40|0.26125
00:27:41|0.26126
00:27:42|0.26126
00:27:43|0.26125
00:27:44|0.26131
00:27:45|0.26126
00:27:46|0.26126
00:27:47|0.26154
00:27:48|0.26154
00:27:49|0.26154
00:27:50|0.26154
00:27:51|0.26154
00:27:52|0.26154
00:27:53|0.26166
00:27:54|0.26166
00:27:55|0.26166
00:27:56|0.26166
00:27:58|0.26166
00:27:59|0.26166
00:28:00|0.26166
00:28:01|0.26166
00:28:02|0.26166
00:28:03|0.26166
00:28:03|0.26166
00:28:05|0.26166
00:28:06|0.26165
00:28:07|0.26165
00:28:08|0.26165
00:28:09|0.26165
00:28:10|0.26165
00:28:11|0.26165
00:28:12|0.26165
00:28:12|0.26165
00:28:14|0.26156
00:28:15|0.26156
00:28:16|0.26156
00:28:18|0.26162
00:28:20|0.26162
00:28:21|0.26162
00:28:21|0.26162
00:28:23|0.26162
00:28:23|0.26162
00:28:24|0.26162
00:28:25|0.26162
00:28:26|0.26162
00:28:27|0.26162
00:28:28|0.26162
00:28:29|0.26162
00:28:31|0.26162
00:28:33|0.26148
00:28:33|0.26148
00:28:34|0.26148
00:28:35|0.26148
00:28:36|0.26148
00:28:37|0.26148
00:28:38|0.26148
00:28:39|0.26148
00:28:40|0.26148
00:28:41|0.26148
00:28:42|0.26148
00:28:43|0.26151
00:28:44|0.26151
00:28:45|0.26151
00:28:46|0.26151
00:28:47|0.26151
00:28:48|0.26148
00:28:49|0.26148
00:28:50|0.26115
00:28:51|0.26083
00:28:52|0.26083
00:28:53|0.26072
00:28:55|0.26072
00:28:55|0.26067
00:28:56|0.26067
00:28:57|0.26067
00:28:58|0.26067
00:28:59|0.26067
00:29:00|0.26067
00:29:01|0.26067
00:29:02|0.26067
00:29:03|0.26067
00:29:04|0.26067
00:29:05|0.26067
00:29:06|0.26067
00:29:07|0.26067
00:29:08|0.26067
00:29:09|0.26067
00:29:10|0.26067
00:29:11|0.26067
00:29:12|0.26067
00:29:13|0.26067
00:29:14|0.26067
00:29:15|0.26067
00:29:16|0.26067
00:29:18|0.26067
00:29:20|0.26067
00:29:22|0.26098
00:29:23|0.26098
00:29:24|0.26098
00:29:24|0.26098
00:29:25|0.26098
00:29:27|0.26098
00:29:28|0.26098
00:29:29|0.26098
00:29:30|0.26098
00:29:31|0.26103
00:29:32|0.26103
00:29:33|0.26103
00:29:34|0.26099
00:29:36|0.26099
00:29:37|0.26099
00:29:38|0.26099
00:29:39|0.26099
00:29:40|0.26099
00:29:41|0.26099
00:29:42|0.26099
00:29:43|0.26099
00:29:44|0.26117
00:29:45|0.26117
00:29:46|0.26117
00:29:47|0.26117
00:29:49|0.26117
00:29:49|0.26117
00:29:50|0.26117
00:29:52|0.26099
00:29:53|0.26099
00:29:54|0.26099
00:29:55|0.26099
00:29:56|0.26122
00:29:56|0.26122
00:29:57|0.26122
00:29:58|0.26122
00:29:59|0.26122
00:30:01|0.26122
00:30:03|0.26122
00:30:03|0.26122
00:30:04|0.26122
00:30:05|0.26098
00:30:06|0.26098
00:30:07|0.26098
00:30:08|0.26098
00:30:09|0.26098
00:30:11|0.26098
00:30:12|0.26098
00:30:12|0.26098
00:30:13|0.26098
00:30:14|0.26098
00:30:15|0.26098
00:30:17|0.26098
00:30:17|0.26098
00:30:20|0.26068
00:30:20|0.26069
00:30:21|0.26069
00:30:23|0.26069
00:30:23|0.26069
00:30:25|0.26044
00:30:26|0.26019
00:30:27|0.25987
00:30:27|0.25976
00:30:28|0.25969
00:30:29|0.2596
00:30:30|0.25956
00:30:31|0.25973
00:30:32|0.25973
00:30:33|0.25973
00:30:34|0.25973
00:30:35|0.25973
00:30:37|0.25977
00:30:37|0.25977
00:30:38|0.25977
00:30:39|0.25977
00:30:40|0.25957
00:30:42|0.25957
00:30:42|0.25977
00:30:43|0.25977
00:30:45|0.25978
00:30:46|0.25978
00:30:46|0.25978
00:30:48|0.25978
00:30:48|0.25985
00:30:49|0.25985
00:30:50|0.26044
00:30:51|0.26044
00:30:53|0.26044
00:30:53|0.26044
00:30:55|0.26044
00:30:55|0.26044
00:30:57|0.26044
00:30:58|0.26047
00:30:58|0.26047
00:30:59|0.26047
00:31:00|0.26047
00:31:01|0.26061
00:31:02|0.26056
00:31:03|0.26056
00:31:04|0.26056
00:31:05|0.26056
00:31:07|0.26056
00:31:07|0.26056
00:31:08|0.2609
00:31:09|0.2609
00:31:10|0.2609
00:31:12|0.2609
00:31:14|0.26068
00:31:15|0.26068
00:31:15|0.26068
00:31:16|0.26068
00:31:17|0.26068
00:31:18|0.26068
00:31:21|0.26068
00:31:22|0.26068
00:31:22|0.26068
00:31:24|0.26068
00:31:25|0.26068
00:31:27|0.26068
00:31:28|0.26068
00:31:28|0.26057
00:31:30|0.26057
00:31:31|0.26057
00:31:32|0.26057
00:31:33|0.26081
00:31:34|0.26081
00:31:35|0.26081
00:31:36|0.26081
00:31:37|0.2609
00:31:38|0.2609
00:31:39|0.2609
00:31:40|0.26079
00:31:41|0.26079
00:31:42|0.26079
00:31:43|0.26079
00:31:43|0.26079
00:31:45|0.26092
00:31:46|0.26092
00:31:47|0.26092
00:31:47|0.26077
00:31:49|0.26077
00:31:50|0.26077
00:31:51|0.26077
00:31:51|0.26094
00:31:53|0.26094
00:31:54|0.26094
00:31:55|0.26094
00:31:56|0.26094
00:31:57|0.26164
00:31:58|0.26152
00:31:59|0.26152
00:32:00|0.26152
00:32:00|0.26152
00:32:02|0.26152
00:32:03|0.26152
00:32:04|0.26152
00:32:05|0.26152
00:32:06|0.26152
00:32:06|0.26152
00:32:08|0.26152
00:32:08|0.26152
00:32:10|0.26152
00:32:11|0.26152
00:32:12|0.2615
00:32:13|0.2615
00:32:14|0.2615
00:32:14|0.2615
00:32:16|0.2615
00:32:17|0.26152
00:32:18|0.26174
00:32:19|0.26174
00:32:19|0.2618
00:32:22|0.2618
00:32:23|0.2618
00:32:24|0.2618
00:32:25|0.2618
00:32:26|0.26167
00:32:28|0.26167
00:32:29|0.26167
00:32:29|0.26167
00:32:31|0.26167
00:32:32|0.26178
00:32:33|0.26178
00:32:34|0.26178
00:32:35|0.26178
00:32:36|0.26178
00:32:37|0.26178
00:32:38|0.26178
00:32:39|0.26178
00:32:40|0.26178
00:32:41|0.26178
00:32:42|0.26178
00:32:43|0.26178
00:32:44|0.26178
00:32:45|0.26178
00:32:46|0.26178
00:32:47|0.26178
00:32:48|0.26178
00:32:49|0.26178
00:32:50|0.26178
00:32:51|0.26178
00:32:52|0.26178
00:32:53|0.26178
00:32:54|0.26178
00:32:55|0.26178
00:32:56|0.26178
00:32:57|0.26178
00:32:58|0.26186
00:32:59|0.26186
00:33:00|0.26186
00:33:01|0.26175
00:33:02|0.26175
00:33:03|0.26175
00:33:04|0.26175
00:33:05|0.26175
00:33:06|0.26175
00:33:07|0.26175
00:33:08|0.26175
00:33:09|0.26175
00:33:10|0.26175
00:33:11|0.26175
00:33:12|0.26175
00:33:13|0.26175
00:33:14|0.26175
00:33:15|0.26175
00:33:16|0.26175
00:33:17|0.26175
00:33:18|0.26175
00:33:19|0.26175
00:33:20|0.26175
00:33:22|0.26175
00:33:23|0.26175
00:33:25|0.26175
00:33:25|0.26175
00:33:27|0.26175
00:33:29|0.26175
00:33:29|0.26175
00:33:30|0.26175
00:33:32|0.26175
00:33:33|0.26162
00:33:34|0.26162
00:33:35|0.26162
00:33:36|0.26162
00:33:37|0.26162
00:33:38|0.26162
00:33:39|0.26162
00:33:40|0.26162
00:33:41|0.26162
00:33:42|0.26162
00:33:43|0.26162
00:33:44|0.26168
00:33:45|0.26171
00:33:46|0.26175
00:33:47|0.26175
00:33:48|0.26175
00:33:49|0.26175
00:33:50|0.26172
00:33:51|0.26172
00:33:52|0.26172
00:33:53|0.26172
00:33:54|0.26172
00:33:55|0.26169
00:33:56|0.26169
00:33:57|0.26169
00:33:58|0.26169
00:33:59|0.26169
00:34:00|0.26169
00:34:01|0.26169
00:34:02|0.26169
00:34:03|0.26169
00:34:04|0.26169
00:34:05|0.26169
00:34:06|0.26169
00:34:07|0.26169
00:34:08|0.26174
00:34:09|0.26207
00:34:10|0.26187
00:34:11|0.26187
00:34:12|0.26187
00:34:13|0.26187
00:34:14|0.26187
00:34:15|0.26187
00:34:16|0.26187
00:34:17|0.26206
00:34:18|0.26206
00:34:19|0.26206
00:34:20|0.26206
00:34:21|0.26206
00:34:22|0.26206
00:34:24|0.26206
00:34:25|0.26206
00:34:26|0.26206
00:34:27|0.26165
00:34:28|0.26165
00:34:29|0.26165
00:34:30|0.26165
00:34:31|0.26165
00:34:32|0.26165
00:34:34|0.26165
00:34:35|0.2615
00:34:36|0.26137
00:34:36|0.26121
00:34:38|0.26121
00:34:38|0.26121
00:34:40|0.26121
00:34:41|0.26121
00:34:41|0.26077
00:34:42|0.26063
00:34:43|0.26063
00:34:45|0.26063
00:34:45|0.26065
00:34:47|0.26079
00:34:47|0.26057
00:34:48|0.26063
00:34:50|0.26063
00:34:51|0.26087
00:34:51|0.26087
00:34:52|0.26087
00:34:54|0.26087
00:34:54|0.26087
00:34:56|0.26087
00:34:57|0.26087
00:34:57|0.26087
00:34:59|0.26087
00:34:59|0.26087
00:35:01|0.26062
00:35:01|0.26062
00:35:03|0.26062
00:35:04|0.26062
00:35:04|0.26062
00:35:05|0.26062
00:35:07|0.26062
00:35:07|0.26062
00:35:09|0.26084
00:35:10|0.26084
00:35:11|0.26084
00:35:12|0.26084
00:35:13|0.26084
00:35:14|0.26084
00:35:15|0.26084
00:35:16|0.26084
00:35:17|0.26084
00:35:18|0.26084
00:35:19|0.26084
00:35:20|0.26084
00:35:21|0.26084
00:35:21|0.26084
00:35:23|0.26084
00:35:25|0.26084
00:35:26|0.26084
00:35:27|0.26075
00:35:28|0.26075
00:35:30|0.26075
00:35:31|0.26075
00:35:33|0.2608
00:35:34|0.2608
00:35:35|0.2608
00:35:35|0.2608
00:35:37|0.2608
00:35:37|0.2608
00:35:39|0.2608
00:35:39|0.2608
00:35:40|0.2608
00:35:41|0.2608
00:35:43|0.2608
00:35:43|0.2608
00:35:44|0.2608
00:35:46|0.2608
00:35:46|0.26091
00:35:47|0.2608
00:35:48|0.2608
00:35:50|0.2608
00:35:50|0.26059
00:35:51|0.26059
00:35:53|0.26059
00:35:53|0.26059
00:35:54|0.26059
00:35:56|0.26059
00:35:56|0.26059
00:35:58|0.26059
00:35:59|0.26059
00:35:59|0.26024
00:36:00|0.26019
00:36:01|0.26014
00:36:02|0.2603
00:36:03|0.2603
00:36:04|0.2603
00:36:05|0.2603
00:36:07|0.25987
00:36:07|0.25983
00:36:08|0.25981
00:36:10|0.25992
00:36:10|0.25998
00:36:12|0.25998
00:36:12|0.26003
00:36:13|0.26003
00:36:14|0.26003
00:36:15|0.26003
00:36:17|0.26003
00:36:17|0.25992
00:36:18|0.25992
00:36:19|0.25992
00:36:20|0.25992
00:36:21|0.25992
00:36:23|0.25992
00:36:23|0.25992
00:36:26|0.25981
00:36:26|0.25981
00:36:28|0.25981
00:36:30|0.25981
00:36:32|0.25981
00:36:33|0.25992
00:36:33|0.26001
00:36:35|0.26001
00:36:35|0.26001
00:36:36|0.26001
00:36:38|0.26001
00:36:39|0.26001
00:36:40|0.26002
00:36:40|0.26002
00:36:42|0.26002
00:36:43|0.26002
00:36:43|0.26002
00:36:44|0.26002
00:36:45|0.26002
00:36:46|0.25997
00:36:47|0.25997
00:36:49|0.25981
00:36:50|0.25981
00:36:51|0.25981
00:36:52|0.25981
00:36:53|0.25981
00:36:54|0.25981
00:36:54|0.25981
00:36:55|0.25981
00:36:57|0.25981
00:36:58|0.25981
00:36:59|0.25981
00:37:00|0.25981
00:37:00|0.25981
00:37:02|0.26013
00:37:03|0.26013
00:37:04|0.26013
00:37:05|0.26005
00:37:06|0.26003
00:37:07|0.26003
00:37:07|0.26006
00:37:09|0.26006
00:37:10|0.25973
00:37:10|0.2597
00:37:12|0.2597
00:37:13|0.2597
00:37:13|0.25993
00:37:15|0.25993
00:37:16|0.25993
00:37:17|0.25969
00:37:18|0.25969
00:37:19|0.25969
00:37:19|0.25993
00:37:20|0.25993
00:37:21|0.25993
00:37:23|0.25993
00:37:23|0.25993
00:37:25|0.25993
00:37:27|0.25993
00:37:29|0.25993
00:37:30|0.25993
00:37:31|0.25993
00:37:32|0.25993
00:37:33|0.25992
00:37:34|0.26008
00:37:35|0.26008
00:37:36|0.26008
00:37:38|0.26008
00:37:39|0.26008
00:37:40|0.26008
00:37:40|0.26008
00:37:42|0.26008
00:37:43|0.26008
00:37:43|0.26008
00:37:45|0.26008
00:37:46|0.26008
00:37:47|0.26008
00:37:48|0.26008
00:37:49|0.26008
00:37:50|0.26036
00:37:51|0.26036
00:37:52|0.26036
00:37:53|0.26036
00:37:54|0.26036
00:37:55|0.26036
00:37:55|0.26036
00:37:57|0.26036
00:37:57|0.26036
00:37:58|0.26036
00:38:00|0.26036
00:38:01|0.26036
00:38:02|0.26036
00:38:03|0.26036
00:38:05|0.26036
00:38:06|0.26036
00:38:06|0.26036
00:38:07|0.26036
00:38:08|0.26036
00:38:09|0.26036
00:38:11|0.26036
00:38:11|0.26036
00:38:12|0.26036
00:38:13|0.26036
00:38:15|0.26036
00:38:15|0.26036
00:38:17|0.26036
00:38:17|0.26036
00:38:19|0.26036
00:38:19|0.26036
00:38:21|0.26036
00:38:23|0.26038
00:38:23|0.26038
00:38:24|0.26038
00:38:25|0.26038
00:38:27|0.26036
00:38:28|0.26036
00:38:29|0.26036
00:38:30|0.26036
00:38:32|0.26056
00:38:34|0.26056
00:38:35|0.26056
00:38:35|0.26056
00:38:37|0.26056
00:38:39|0.26056
00:38:39|0.26056
00:38:40|0.26056
00:38:41|0.26056
00:38:42|0.26056
00:38:43|0.26056
00:38:44|0.26056
00:38:45|0.26056
00:38:46|0.26056
00:38:47|0.26092
00:38:48|0.26092
00:38:49|0.26092
00:38:50|0.26092
00:38:51|0.26092
00:38:52|0.26092
00:38:53|0.26092
00:38:54|0.26088
00:38:55|0.26088
00:38:56|0.26088
00:38:57|0.26088
00:38:59|0.26088
00:38:59|0.26088
00:39:00|0.26088
00:39:01|0.26088
00:39:03|0.26088
00:39:03|0.26088
00:39:04|0.26088
00:39:05|0.26088
00:39:06|0.26088
00:39:07|0.26088
00:39:08|0.26088
00:39:09|0.26088
00:39:10|0.26088
00:39:11|0.26088
00:39:12|0.26088
00:39:13|0.26088
00:39:14|0.26088
00:39:15|0.26088
00:39:16|0.26088
00:39:17|0.26073
00:39:18|0.26056
00:39:19|0.26056
00:39:20|0.26056
00:39:21|0.26056
00:39:22|0.26058
00:39:24|0.26058
00:39:24|0.26056
00:39:25|0.26044
00:39:26|0.26044
00:39:27|0.26044
00:39:28|0.26044
00:39:30|0.26044
00:39:31|0.26044
00:39:32|0.26061
00:39:33|0.26061
00:39:34|0.26072
00:39:35|0.26083
00:39:36|0.26083
00:39:37|0.26083
00:39:38|0.26098
00:39:39|0.26098
00:39:40|0.26098
00:39:41|0.26107
00:39:42|0.2609
00:39:43|0.26101
00:39:44|0.26106
00:39:45|0.26115
00:39:46|0.26115
00:39:47|0.26092
00:39:48|0.26126
00:39:49|0.26126
00:39:50|0.26126
00:39:51|0.26126
00:39:52|0.2612
00:39:53|0.2612
00:39:55|0.26135
00:39:56|0.26137
00:39:57|0.26137
00:39:58|0.26138
00:39:59|0.26139
00:40:00|0.26143
00:40:01|0.26168
00:40:02|0.26161
00:40:03|0.26161
00:40:03|0.26161
00:40:05|0.26161
00:40:06|0.26161
00:40:07|0.26161
00:40:08|0.26161
00:40:09|0.26174
00:40:10|0.26172
00:40:10|0.26172
00:40:11|0.26172
00:40:13|0.26172
00:40:14|0.26172
00:40:15|0.26172
00:40:16|0.26172
00:40:17|0.26172
00:40:17|0.26172
00:40:19|0.26172
00:40:20|0.26172
00:40:21|0.26172
00:40:22|0.26172
00:40:23|0.26172
00:40:24|0.26172
00:40:24|0.26172
00:40:26|0.26172
00:40:27|0.26172
00:40:28|0.26172
00:40:28|0.26152
00:40:30|0.26152
00:40:32|0.26152
00:40:33|0.26152
00:40:34|0.26152
00:40:35|0.26152
00:40:35|0.26152
00:40:36|0.26152
00:40:39|0.26152
00:40:39|0.26152
00:40:40|0.26152
00:40:41|0.26152
00:40:42|0.26148
00:40:43|0.26148
00:40:45|0.26148
00:40:45|0.26148
00:40:46|0.26148
00:40:47|0.26162
00:40:49|0.26162
00:40:50|0.26162
00:40:51|0.26162
00:40:52|0.26162
00:40:53|0.26162
00:40:54|0.26158
00:40:55|0.26143
00:40:56|0.26143
00:40:57|0.26143
00:40:58|0.26143
00:40:59|0.26143
00:41:00|0.26153
00:41:01|0.26153
00:41:02|0.26153
00:41:03|0.26153
00:41:04|0.26153
00:41:05|0.26153
00:41:06|0.26136
00:41:07|0.26136
00:41:08|0.26136
00:41:09|0.26136
00:41:10|0.26136
00:41:12|0.26136
00:41:13|0.26136
00:41:14|0.26136
00:41:14|0.26136
00:41:16|0.26136
00:41:16|0.26136
00:41:18|0.26136
00:41:18|0.26136
00:41:21|0.2616
00:41:21|0.2616
00:41:23|0.2616
00:41:23|0.2616
00:41:24|0.2616
00:41:25|0.2616
00:41:26|0.2616
00:41:28|0.26165
00:41:28|0.26165
00:41:31|0.26165
00:41:31|0.26165
00:41:33|0.26171
00:41:34|0.26171
00:41:35|0.26171
00:41:36|0.26194
00:41:38|0.26206
00:41:40|0.2619
00:41:40|0.2619
00:41:41|0.2619
00:41:42|0.2619
00:41:44|0.2619
00:41:45|0.26192
00:41:46|0.26192
00:41:46|0.26189
00:41:48|0.26189
00:41:48|0.26189
00:41:49|0.26189
00:41:50|0.26189
00:41:51|0.26189
00:41:52|0.26189
00:41:54|0.26189
00:41:54|0.26189
00:41:55|0.26189
00:41:56|0.26189
00:41:57|0.26189
00:41:58|0.26189
00:42:00|0.26189
00:42:00|0.26189
00:42:01|0.26189
00:42:03|0.26189
00:42:03|0.26189
00:42:04|0.26173
00:42:05|0.26173
00:42:07|0.26173
00:42:07|0.26173
00:42:10|0.26173
00:42:10|0.26173
00:42:12|0.26173
00:42:12|0.26173
00:42:13|0.26171
00:42:14|0.26171
00:42:15|0.26171
00:42:16|0.26171
00:42:17|0.26171
00:42:18|0.26171
00:42:19|0.26171
00:42:20|0.26171
00:42:21|0.26171
00:42:22|0.26171
00:42:23|0.26171
00:42:24|0.26171
00:42:25|0.26171
00:42:26|0.26171
00:42:27|0.26171
00:42:28|0.26171
00:42:29|0.26171
00:42:31|0.26171
00:42:33|0.26181
00:42:34|0.26181
00:42:35|0.26181
00:42:36|0.2619
00:42:38|0.2619
00:42:39|0.2619
00:42:40|0.2619
00:42:41|0.2619
00:42:42|0.2619
00:42:42|0.2619
00:42:43|0.2619
00:42:44|0.26181
00:42:46|0.26181
00:42:47|0.26181
00:42:48|0.26182
00:42:48|0.26182
00:42:49|0.26209
00:42:50|0.26209
00:42:52|0.26209
00:42:53|0.26205
00:42:54|0.26205
00:42:55|0.26182
00:42:55|0.26182
00:42:56|0.26182
00:42:57|0.26182
00:42:59|0.26182
00:42:59|0.26182
00:43:00|0.26182
00:43:01|0.26182
00:43:03|0.26182
00:43:04|0.26176
00:43:06|0.26176
00:43:06|0.26176
00:43:07|0.26176
00:43:08|0.26176
00:43:09|0.26176
00:43:10|0.26167
00:43:11|0.26167
00:43:12|0.26167
00:43:13|0.26167
00:43:14|0.26167
00:43:15|0.26167
00:43:16|0.26167
00:43:17|0.26167
00:43:18|0.26167
00:43:19|0.26167
00:43:20|0.26167
00:43:21|0.26167
00:43:23|0.26167
00:43:24|0.26167
00:43:25|0.26167
00:43:26|0.26167
00:43:27|0.26167
00:43:28|0.26174
00:43:29|0.26174
00:43:30|0.26166
00:43:31|0.26166
00:43:33|0.26166
00:43:34|0.26166
00:43:35|0.26166
00:43:36|0.26166
00:43:37|0.26166
00:43:38|0.26166
00:43:39|0.26166
00:43:41|0.26166
00:43:43|0.26166
00:43:45|0.26166
00:43:45|0.26175
00:43:46|0.26175
00:43:47|0.26175
00:43:48|0.26175
00:43:49|0.26175
00:43:50|0.26175
00:43:51|0.26175
00:43:52|0.26175
00:43:53|0.26175
00:43:54|0.26175
00:43:55|0.26175
00:43:56|0.26175
00:43:57|0.26175
00:43:58|0.26175
00:43:59|0.26175
00:44:00|0.26175
00:44:01|0.26175
00:44:02|0.26175
00:44:03|0.26175
00:44:04|0.26175
00:44:05|0.26175
00:44:06|0.26175
00:44:07|0.26175
00:44:08|0.26175
00:44:10|0.26175
00:44:10|0.26175
00:44:12|0.26175
00:44:12|0.26175
00:44:13|0.26175
00:44:14|0.26175
00:44:15|0.26175
00:44:16|0.26175
00:44:17|0.26175
00:44:18|0.26175
00:44:19|0.26175
00:44:20|0.26175
00:44:21|0.26175
00:44:22|0.26175
00:44:23|0.26175
00:44:25|0.26175
00:44:25|0.26175
00:44:26|0.26175
00:44:27|0.26175
00:44:28|0.26175
00:44:29|0.26181
00:44:30|0.26181
00:44:31|0.26177
00:44:32|0.26177
00:44:33|0.26177
00:44:35|0.26177
00:44:37|0.26177
00:44:38|0.26137
00:44:39|0.26119
00:44:40|0.26112
00:44:41|0.26121
00:44:42|0.26121
00:44:43|0.26109
00:44:44|0.26109
00:44:45|0.26109
00:44:46|0.26109
00:44:47|0.26109
00:44:48|0.26109
00:44:49|0.26109
00:44:50|0.26109
00:44:51|0.26114
00:44:52|0.26114
00:44:53|0.26114
00:44:54|0.26114
00:44:55|0.26136
00:44:56|0.26136
00:44:57|0.26154
00:44:58|0.26154
00:44:59|0.26154
00:45:00|0.26154
00:45:01|0.26154
00:45:02|0.26154
00:45:03|0.26154
00:45:04|0.26154
00:45:05|0.26154
00:45:06|0.26154
00:45:07|0.26154
00:45:08|0.26154
00:45:09|0.26154
00:45:10|0.26166
00:45:11|0.26166
00:45:12|0.26166
00:45:13|0.26173
00:45:14|0.26173
00:45:15|0.26173
00:45:16|0.26173
00:45:17|0.26173
00:45:18|0.26173
00:45:19|0.26173
00:45:20|0.2616
00:45:21|0.2616
00:45:22|0.2616
00:45:23|0.2616
00:45:24|0.26162
00:45:25|0.26153
00:45:26|0.26153
00:45:27|0.26153
00:45:28|0.26121
00:45:29|0.261
00:45:30|0.261
00:45:31|0.261
00:45:32|0.26102
00:45:33|0.26102
00:45:35|0.26108
00:45:37|0.26112
00:45:38|0.26114
00:45:40|0.26114
00:45:41|0.26114
00:45:42|0.26114
00:45:43|0.26114
00:45:44|0.26114
00:45:45|0.26114
00:45:46|0.26097
00:45:47|0.26097
00:45:49|0.26102
00:45:50|0.26102
00:45:50|0.26077
00:45:52|0.2607
00:45:53|0.26069
00:45:54|0.26069
00:45:55|0.26076
00:45:56|0.26112
00:45:57|0.26112
00:45:57|0.26112
00:45:59|0.26112
00:46:00|0.26112
00:46:01|0.26204
00:46:01|0.26204
00:46:03|0.26204
00:46:04|0.26204
00:46:05|0.26154
00:46:06|0.2617
00:46:07|0.2617
00:46:08|0.2617
00:46:08|0.2617
00:46:10|0.2617
00:46:11|0.2617
00:46:11|0.2617
00:46:12|0.2617
00:46:14|0.2617
00:46:15|0.26154
00:46:16|0.26154
00:46:17|0.26154
00:46:18|0.26154
00:46:19|0.26154
00:46:20|0.26154
00:46:20|0.26154
00:46:21|0.26154
00:46:23|0.26161
00:46:24|0.26141
00:46:25|0.26149
00:46:26|0.26166
00:46:26|0.26166
00:46:27|0.26166
00:46:29|0.2617
00:46:30|0.2617
00:46:31|0.2617
00:46:31|0.2617
00:46:33|0.2617
00:46:34|0.26173
00:46:36|0.26173
00:46:37|0.26173
00:46:38|0.26173
00:46:39|0.26173
00:46:41|0.26173
00:46:42|0.26173
00:46:43|0.26173
00:46:44|0.26173
00:46:45|0.26173
00:46:46|0.26173
00:46:48|0.26173
00:46:49|0.26173
00:46:50|0.26173
00:46:51|0.26124
00:46:52|0.26103
00:46:53|0.26098
00:46:54|0.26092
00:46:55|0.26092
00:46:56|0.26103
00:46:57|0.26103
00:46:58|0.26103
00:46:59|0.26103
00:47:01|0.26103
00:47:02|0.26103
00:47:02|0.26103
00:47:03|0.26103
00:47:05|0.26103
00:47:05|0.26113
00:47:07|0.26113
00:47:07|0.26113
00:47:09|0.26113
00:47:09|0.26113
00:47:10|0.26113
00:47:12|0.26113
00:47:12|0.26136
00:47:15|0.26136
00:47:15|0.26155
00:47:16|0.26155
00:47:17|0.26155
00:47:18|0.26155
00:47:19|0.26155
00:47:20|0.2611
00:47:21|0.2609
00:47:22|0.2609
00:47:23|0.26079
00:47:24|0.26079
00:47:25|0.26084
00:47:26|0.26084
00:47:27|0.26084
00:47:28|0.26084
00:47:29|0.26084
00:47:30|0.26084
00:47:31|0.26084
00:47:32|0.26084
00:47:33|0.26084
00:47:34|0.26084
00:47:36|0.26084
00:47:38|0.26084
00:47:38|0.26084
00:47:40|0.26084
00:47:40|0.26085
00:47:43|0.26108
00:47:44|0.26109
00:47:45|0.26109
00:47:46|0.26116
00:47:47|0.26116
00:47:48|0.26116
00:47:49|0.26116
00:47:50|0.26116
00:47:51|0.26116
00:47:52|0.26116
00:47:53|0.26116
00:47:54|0.26116
00:47:55|0.26116
00:47:56|0.26122
00:47:57|0.26136
00:47:58|0.26136
00:47:59|0.26136
00:48:00|0.26136
00:48:01|0.26136
00:48:02|0.26136
00:48:03|0.26136
00:48:04|0.26136
00:48:05|0.26136
00:48:06|0.26145
00:48:07|0.26145
00:48:08|0.26145
00:48:09|0.26145
00:48:11|0.26149
00:48:12|0.26149
00:48:13|0.26149
00:48:15|0.26149
00:48:15|0.26149
00:48:17|0.26149
00:48:18|0.26149
00:48:18|0.26149
00:48:20|0.26149
00:48:21|0.26149
00:48:22|0.26149
00:48:22|0.26149
00:48:24|0.26145
00:48:25|0.26145
00:48:26|0.26145
00:48:26|0.26145
00:48:28|0.26145
00:48:29|0.26145
00:48:29|0.26157
00:48:30|0.2616
00:48:32|0.2616
00:48:32|0.26156
00:48:33|0.26156
00:48:35|0.26156
00:48:35|0.26156
00:48:37|0.26156
00:48:39|0.26117
00:48:40|0.26117
00:48:42|0.26117
00:48:43|0.26117
00:48:44|0.26117
00:48:45|0.26117
00:48:46|0.26117
00:48:47|0.26117
00:48:48|0.26117
00:48:49|0.26117
00:48:50|0.26117
00:48:52|0.26117
00:48:53|0.26117
00:48:54|0.26117
00:48:54|0.26117
00:48:56|0.26117
00:48:56|0.26117
00:48:57|0.26117
00:48:58|0.26145
00:48:59|0.26145
00:49:00|0.26145
00:49:02|0.26145
00:49:03|0.26145
00:49:04|0.26145
00:49:04|0.26145
00:49:06|0.26145
00:49:07|0.26145
00:49:08|0.26145
00:49:08|0.26145
00:49:09|0.26145
00:49:10|0.26145
00:49:12|0.26145
00:49:12|0.26145
00:49:13|0.26145
00:49:14|0.26145
00:49:15|0.26145
00:49:17|0.26145
00:49:18|0.26151
00:49:19|0.26151
00:49:19|0.26151
00:49:21|0.26151
00:49:21|0.26151
00:49:22|0.26151
00:49:23|0.26151
00:49:24|0.26151
00:49:25|0.26151
00:49:26|0.26151
00:49:28|0.26095
00:49:28|0.26095
00:49:30|0.26095
00:49:30|0.26095
00:49:31|0.26095
00:49:33|0.26095
00:49:33|0.26095
00:49:35|0.26095
00:49:36|0.26095
00:49:37|0.26095
00:49:39|0.26095
00:49:40|0.26129
00:49:42|0.26135
00:49:43|0.2614
00:49:44|0.26122
00:49:44|0.26122
00:49:46|0.26153
00:49:47|0.26142
00:49:48|0.26151
00:49:49|0.26151
00:49:50|0.26151
00:49:51|0.26151
00:49:52|0.26156
00:49:53|0.26156
00:49:54|0.26156
00:49:55|0.26162
00:49:56|0.26185
00:49:56|0.26185
00:49:58|0.26185
00:49:59|0.26194
00:50:00|0.26197
00:50:01|0.26186
00:50:02|0.26202
00:50:03|0.26202
00:50:04|0.26213
00:50:05|0.26213
00:50:06|0.26213
00:50:07|0.26213
00:50:08|0.26213
00:50:09|0.26213
00:50:10|0.26255
00:50:11|0.26296
00:50:12|0.26281
00:50:13|0.26281
00:50:14|0.26288
00:50:15|0.26288
00:50:16|0.26321
00:50:17|0.26322
00:50:18|0.26324
00:50:19|0.26357
00:50:21|0.26357
00:50:22|0.26357
00:50:23|0.26357
00:50:24|0.26327
00:50:25|0.26318
00:50:25|0.26336
00:50:27|0.26297
00:50:29|0.26297
00:50:29|0.26297
00:50:31|0.26297
00:50:31|0.26273
00:50:32|0.26273
00:50:33|0.26273
00:50:34|0.26259
00:50:36|0.26259
00:50:36|0.26259
00:50:37|0.26213
00:50:40|0.26213
00:50:41|0.26238
00:50:42|0.26235
00:50:43|0.26235
00:50:45|0.26196
00:50:45|0.26196
00:50:47|0.26196
00:50:48|0.26196
00:50:49|0.26196
00:50:50|0.26196
00:50:51|0.26196
00:50:52|0.26196
00:50:53|0.26196
00:50:54|0.26196
00:50:55|0.26182
00:50:56|0.26191
00:50:57|0.26191
00:50:58|0.26191
00:50:59|0.26191
00:51:00|0.26191
00:51:00|0.26191
00:51:02|0.26191
00:51:03|0.26191
00:51:03|0.26177
00:51:05|0.2617
00:51:06|0.26168
00:51:07|0.26168
00:51:08|0.26168
00:51:09|0.26168
00:51:10|0.26168
00:51:11|0.26168
00:51:12|0.26185
00:51:13|0.26168
00:51:14|0.26166
00:51:15|0.26167
00:51:15|0.26167
00:51:16|0.26169
00:51:18|0.26169
00:51:19|0.26169
00:51:20|0.26169
00:51:21|0.26169
00:51:22|0.26169
00:51:23|0.2616
00:51:23|0.26157
00:51:25|0.26157
00:51:26|0.26164
00:51:27|0.26164
00:51:28|0.26184
00:51:28|0.26184
00:51:30|0.26184
00:51:31|0.26191
00:51:32|0.26191
00:51:32|0.26191
00:51:34|0.26191
00:51:35|0.262
00:51:36|0.262
00:51:37|0.262
00:51:38|0.26203
00:51:39|0.26203
00:51:39|0.26222
00:51:42|0.26222
00:51:43|0.26222
00:51:44|0.26222
00:51:44|0.26227
00:51:47|0.26227
00:51:48|0.26237
00:51:48|0.2623
00:51:50|0.26255
00:51:50|0.26276
00:51:51|0.26276
00:51:53|0.26276
00:51:53|0.26276
00:51:55|0.26276
00:51:56|0.26276
00:51:57|0.26276
00:51:57|0.26276
00:51:59|0.2631
00:51:59|0.2631
00:52:00|0.2631
00:52:02|0.2631
00:52:03|0.26292
00:52:03|0.26292
00:52:05|0.26282
00:52:06|0.26282
00:52:07|0.26282
00:52:08|0.26283
00:52:09|0.26283
00:52:10|0.26283
00:52:11|0.26276
00:52:11|0.26255
00:52:12|0.26255
00:52:13|0.26255
00:52:14|0.26254
00:52:16|0.26254
00:52:16|0.26254
00:52:17|0.26254
00:52:18|0.26254
00:52:20|0.26254
00:52:20|0.26254
00:52:21|0.26254
00:52:22|0.26254
00:52:24|0.26254
00:52:24|0.26254
00:52:25|0.26254
00:52:27|0.26254
00:52:28|0.26254
00:52:29|0.26254
00:52:29|0.26254
00:52:30|0.26254
00:52:32|0.26254
00:52:32|0.26254
00:52:34|0.26244
00:52:34|0.26244
00:52:35|0.26244
00:52:37|0.26244
00:52:38|0.26244
00:52:38|0.26244
00:52:39|0.26244
00:52:42|0.26244
00:52:43|0.26244
00:52:45|0.26244
00:52:47|0.26244
00:52:48|0.26244
00:52:49|0.26244
00:52:50|0.26244
00:52:51|0.26244
00:52:52|0.26244
00:52:53|0.26244
00:52:54|0.26244
00:52:55|0.26244
00:52:56|0.26244
00:52:57|0.26244
00:52:57|0.26244
00:52:59|0.26244
00:53:00|0.26244
00:53:01|0.26254
00:53:01|0.26254
00:53:03|0.26257
00:53:04|0.26257
00:53:05|0.26257
00:53:06|0.26257
00:53:07|0.26257
00:53:09|0.26257
00:53:09|0.26257
00:53:10|0.26257
00:53:12|0.26257
00:53:13|0.26257
00:53:14|0.26257
00:53:15|0.26257
00:53:16|0.26257
00:53:17|0.26257
00:53:18|0.26257
00:53:19|0.26257
00:53:20|0.26257
00:53:21|0.26257
00:53:22|0.26257
00:53:23|0.26257
00:53:24|0.26257
00:53:25|0.26257
00:53:26|0.26257
00:53:27|0.26257
00:53:28|0.26257
00:53:29|0.26257
00:53:30|0.26257
00:53:31|0.26257
00:53:32|0.26257
00:53:33|0.26257
00:53:34|0.26257
00:53:36|0.26257
00:53:37|0.26257
00:53:39|0.26257
00:53:39|0.26257
00:53:40|0.26257
00:53:41|0.26257
00:53:44|0.26257
00:53:45|0.26246
00:53:46|0.26246
00:53:47|0.26246
00:53:49|0.26246
00:53:50|0.26246
00:53:51|0.26246
00:53:52|0.26246
00:53:53|0.26246
00:53:54|0.26246
00:53:56|0.26246
00:53:56|0.26246
00:53:58|0.26246
00:53:59|0.26246
00:54:00|0.26246
00:54:01|0.26246
00:54:02|0.26268
00:54:03|0.26268
00:54:03|0.26268
00:54:04|0.26268
00:54:06|0.26268
00:54:07|0.26257
00:54:08|0.26257
00:54:09|0.26269
00:54:11|0.26282
00:54:13|0.26282
00:54:13|0.26282
00:54:14|0.26282
00:54:15|0.26282
00:54:16|0.26282
00:54:17|0.26282
00:54:18|0.26282
00:54:19|0.26282
00:54:20|0.26282
00:54:21|0.26282
00:54:22|0.26282
00:54:23|0.26268
00:54:24|0.26268
00:54:25|0.26268
00:54:26|0.26268
00:54:27|0.26268
00:54:28|0.26268
00:54:29|0.26268
00:54:30|0.26268
00:54:31|0.26271
00:54:32|0.26271
00:54:34|0.26271
00:54:34|0.26271
00:54:35|0.26271
00:54:36|0.26271
00:54:38|0.26271
00:54:38|0.26271
00:54:39|0.26271
00:54:40|0.26271
00:54:41|0.26271
00:54:43|0.26271
00:54:45|0.26271
00:54:46|0.26271
00:54:48|0.26271
00:54:49|0.26271
00:54:49|0.26271
00:54:52|0.26271
00:54:52|0.26271
00:54:53|0.26271
00:54:54|0.26271
00:54:55|0.26271
00:54:56|0.26271
00:54:57|0.26271
00:54:58|0.26258
00:54:59|0.26258
00:55:00|0.26258
00:55:01|0.26258
00:55:03|0.26258
00:55:04|0.26277
00:55:05|0.26277
00:55:06|0.26277
00:55:07|0.26277
00:55:08|0.26276
00:55:09|0.2629
00:55:10|0.26296
00:55:11|0.26311
00:55:12|0.26294
00:55:13|0.26294
00:55:14|0.26294
00:55:15|0.26314
00:55:16|0.26314
00:55:17|0.26259
00:55:18|0.26259
00:55:19|0.26321
00:55:20|0.26322
00:55:21|0.26322
00:55:22|0.26322
00:55:23|0.26322
00:55:24|0.26322
00:55:25|0.26322
00:55:26|0.26315
00:55:27|0.26315
00:55:28|0.26315
00:55:29|0.26315
00:55:30|0.26315
00:55:31|0.26315
00:55:32|0.26315
00:55:33|0.26315
00:55:34|0.26315
00:55:35|0.26315
00:55:36|0.26315
00:55:37|0.26315
00:55:38|0.26315
00:55:39|0.26315
00:55:40|0.26345
00:55:41|0.26345
00:55:42|0.26331
00:55:43|0.26345
00:55:45|0.26345
00:55:46|0.26345
00:55:47|0.26345
00:55:48|0.26344
00:55:49|0.26333
00:55:50|0.26345
00:55:50|0.26345
00:55:53|0.26345
00:55:54|0.26344
00:55:55|0.26344
00:55:56|0.26344
00:55:58|0.26344
00:55:58|0.26344
00:55:59|0.2633
00:56:00|0.2633
00:56:01|0.2633
00:56:02|0.2633
00:56:03|0.2633
00:56:04|0.2633
00:56:05|0.26324
00:56:07|0.26315
00:56:08|0.26334
00:56:09|0.26334
00:56:10|0.26334
00:56:11|0.26334
00:56:12|0.26334
00:56:13|0.26334
00:56:14|0.26334
00:56:15|0.26334
00:56:16|0.26334
00:56:17|0.26334
00:56:18|0.26334
00:56:19|0.26334
00:56:20|0.26334
00:56:21|0.26336
00:56:22|0.26325
00:56:23|0.26325
00:56:24|0.26325
00:56:25|0.26325
00:56:26|0.26346
00:56:27|0.26346
00:56:28|0.26346
00:56:29|0.26346
00:56:30|0.26347
00:56:31|0.26347
00:56:32|0.26347
00:56:33|0.26347
00:56:34|0.26347
00:56:35|0.26347
00:56:36|0.26344
00:56:37|0.26348
00:56:38|0.26348
00:56:39|0.26348
00:56:40|0.26348
00:56:41|0.26369
00:56:42|0.26369
00:56:43|0.26369
00:56:44|0.26371
00:56:46|0.26371
00:56:48|0.26369
00:56:50|0.26369
00:56:50|0.26369
00:56:52|0.26354
00:56:53|0.26354
00:56:54|0.26354
00:56:55|0.26354
00:56:56|0.26354
00:56:57|0.26354
00:56:58|0.26354
00:57:00|0.26354
00:57:01|0.26354
00:57:02|0.2637
00:57:03|0.2637
00:57:04|0.2637
00:57:05|0.2637
00:57:06|0.2637
00:57:07|0.26344
00:57:08|0.26357
00:57:09|0.26357
00:57:10|0.26357
00:57:12|0.26357
00:57:12|0.26357
00:57:13|0.26357
00:57:14|0.26357
00:57:16|0.26357
00:57:17|0.26357
00:57:17|0.26357
00:57:18|0.26332
00:57:19|0.2632
00:57:20|0.26281
00:57:21|0.26239
00:57:22|0.26254
00:57:23|0.26254
00:57:24|0.26254
00:57:25|0.2625
00:57:27|0.2624
00:57:27|0.2624
00:57:28|0.26235
00:57:29|0.26234
00:57:30|0.26234
00:57:31|0.26231
00:57:32|0.26245
00:57:33|0.26245
00:57:35|0.26245
00:57:36|0.26245
00:57:37|0.26245
00:57:37|0.26245
00:57:38|0.26245
00:57:40|0.26245
00:57:40|0.26245
00:57:41|0.26226
00:57:42|0.26226
00:57:44|0.26226
00:57:45|0.26226
00:57:47|0.26257
00:57:48|0.26238
00:57:50|0.26238
00:57:52|0.26238
00:57:53|0.26238
00:57:54|0.26238
00:57:55|0.26266
00:57:56|0.26266
00:57:57|0.26266
00:57:58|0.26266
00:58:00|0.26266
00:58:01|0.26266
00:58:02|0.26266
00:58:02|0.26266
00:58:04|0.26263
00:58:04|0.26263
00:58:05|0.263
00:58:07|0.263
00:58:08|0.263
00:58:09|0.26287
00:58:10|0.26287
00:58:10|0.26287
00:58:12|0.26304
00:58:13|0.26304
00:58:14|0.26283
00:58:15|0.26283
00:58:15|0.26283
00:58:17|0.26295
00:58:18|0.26295
00:58:19|0.263
00:58:20|0.263
00:58:21|0.263
00:58:22|0.263
00:58:23|0.263
00:58:24|0.263
00:58:24|0.263
00:58:26|0.26319
00:58:27|0.26319
00:58:27|0.26321
00:58:28|0.26274
00:58:30|0.26274
00:58:31|0.26313
00:58:32|0.26303
00:58:33|0.26303
00:58:34|0.26333
00:58:34|0.26333
00:58:36|0.26321
00:58:36|0.26321
00:58:38|0.26321
00:58:39|0.26321
00:58:39|0.26321
00:58:41|0.26321
00:58:42|0.26321
00:58:42|0.26321
00:58:44|0.26321
00:58:45|0.26321
00:58:46|0.26321
00:58:48|0.26321
00:58:50|0.26348
00:58:50|0.26348
00:58:52|0.26348
00:58:53|0.26348
00:58:54|0.26348
00:58:55|0.26348
00:58:56|0.26348
00:58:57|0.26348
00:58:58|0.26348
00:58:59|0.26338
00:59:00|0.26338
00:59:01|0.26338
00:59:02|0.26338
00:59:03|0.26338
00:59:05|0.26338
00:59:06|0.26302
00:59:07|0.26302
00:59:08|0.26302
00:59:09|0.26302
00:59:10|0.26302
00:59:11|0.26302
00:59:12|0.26326
00:59:13|0.26326
00:59:14|0.26326
00:59:15|0.26326
00:59:15|0.26326
00:59:17|0.26326
00:59:18|0.26326
00:59:19|0.26326
00:59:20|0.26326
00:59:21|0.26326
00:59:21|0.26326
00:59:23|0.26326
00:59:24|0.26326
00:59:25|0.26326
00:59:26|0.26326
00:59:27|0.26326
00:59:27|0.26324
00:59:28|0.26324
00:59:31|0.26324
00:59:31|0.26326
00:59:33|0.26338
00:59:34|0.26338
00:59:36|0.26326
00:59:36|0.26326
00:59:37|0.26326
00:59:38|0.2632
00:59:39|0.26316
00:59:40|0.26316
00:59:41|0.26316
00:59:42|0.26316
00:59:43|0.26316
00:59:44|0.26316
00:59:45|0.26316
00:59:46|0.26327
00:59:48|0.26327
00:59:50|0.26327
00:59:51|0.26327
00:59:53|0.26327
00:59:54|0.26327
00:59:55|0.26327
00:59:56|0.26327
00:59:57|0.26327
00:59:57|0.26327
00:59:58|0.26327
00:59:59|0.26327
01:00:00|0.26327
01:00:02|0.26327
01:00:03|0.26327
01:00:03|0.26318
01:00:04|0.26318
01:00:06|0.26323
01:00:07|0.26323
01:00:07|0.26323
01:00:09|0.26323
01:00:09|0.26323
01:00:10|0.26323
01:00:11|0.26323
01:00:12|0.263
01:00:13|0.263
01:00:14|0.263
01:00:15|0.263
01:00:16|0.263
01:00:17|0.263
01:00:18|0.263
01:00:19|0.263
01:00:20|0.263
01:00:21|0.263
01:00:22|0.263
01:00:23|0.263
01:00:24|0.2632
01:00:25|0.2632
01:00:26|0.2632
01:00:28|0.2632
01:00:28|0.2632
01:00:29|0.2632
01:00:30|0.2632
01:00:31|0.2632
01:00:33|0.2632
01:00:33|0.2632
01:00:34|0.2632
01:00:35|0.2632
01:00:37|0.2632
01:00:37|0.2632
01:00:38|0.2632
01:00:39|0.26313
01:00:40|0.26313
01:00:41|0.26313
01:00:42|0.26313
01:00:43|0.26313
01:00:45|0.26313
01:00:46|0.26313
01:00:46|0.26313
01:00:47|0.26313
01:00:50|0.26313
01:00:50|0.26331
01:00:52|0.26331
01:00:53|0.26331
01:00:54|0.26331
01:00:55|0.26331
01:00:56|0.26331
01:00:57|0.26331
01:00:59|0.26331
01:01:00|0.26331
01:01:01|0.26331
01:01:02|0.26331
01:01:03|0.26331
01:01:05|0.26348
01:01:05|0.26336
01:01:07|0.26336
01:01:08|0.26336
01:01:09|0.26336
01:01:10|0.26336
01:01:10|0.26336
01:01:12|0.26336
01:01:12|0.26336
01:01:13|0.26336
01:01:15|0.26336
01:01:15|0.26336
01:01:16|0.26336
01:01:18|0.26336
01:01:18|0.26336
01:01:20|0.26336
01:01:21|0.26336
01:01:21|0.26333
01:01:22|0.26333
01:01:23|0.26333
01:01:24|0.26333
01:01:25|0.26355
01:01:26|0.2638
01:01:27|0.2638
01:01:28|0.2638
01:01:30|0.2638
01:01:31|0.26371
01:01:31|0.26371
01:01:33|0.26371
01:01:34|0.26378
01:01:35|0.26378
01:01:36|0.26381
01:01:37|0.26381
01:01:37|0.2638
01:01:38|0.2638
01:01:40|0.2638
01:01:40|0.2638
01:01:41|0.2638
01:01:42|0.2638
01:01:43|0.2638
01:01:45|0.2638
01:01:46|0.2638
01:01:46|0.2638
01:01:47|0.2638
01:01:48|0.2638
01:01:51|0.2638
01:01:52|0.2638
01:01:53|0.2638
01:01:54|0.2638
01:01:55|0.2638
01:01:56|0.2638
01:01:58|0.2638
01:01:59|0.2638
01:02:00|0.2638
01:02:01|0.26357
01:02:02|0.26357
01:02:03|0.26357
01:02:04|0.26357
01:02:05|0.26357
01:02:06|0.26357
01:02:07|0.26357
01:02:08|0.26357
01:02:08|0.26357
01:02:10|0.26364
01:02:11|0.26364
01:02:12|0.26364
01:02:13|0.26364
01:02:13|0.26364
01:02:14|0.26345
01:02:16|0.26343
01:02:17|0.26348
01:02:18|0.26349
01:02:19|0.26349
01:02:20|0.26353
01:02:20|0.26353
01:02:22|0.26353
01:02:23|0.26353
01:02:24|0.26354
01:02:24|0.26354
01:02:26|0.26354
01:02:27|0.26354
01:02:28|0.26354
01:02:28|0.26359
01:02:30|0.26346
01:02:30|0.26353
01:02:32|0.26353
01:02:33|0.26353
01:02:34|0.26353
01:02:35|0.26353
01:02:35|0.26353
01:02:36|0.26353
01:02:38|0.26353
01:02:39|0.26353
01:02:40|0.26344
01:02:40|0.26344
01:02:41|0.26344
01:02:43|0.26344
01:02:44|0.26344
01:02:45|0.26344
01:02:45|0.26356
01:02:47|0.26343
01:02:48|0.26343
01:02:48|0.26343
01:02:50|0.26343
01:02:52|0.26343
01:02:54|0.26343
01:02:54|0.26343
01:02:56|0.26343
01:02:57|0.26343
01:02:58|0.26343
01:02:59|0.26343
01:03:00|0.26343
01:03:02|0.26343
01:03:03|0.26358
01:03:04|0.26359
01:03:05|0.26359
01:03:06|0.26359
01:03:07|0.26334
01:03:07|0.26342
01:03:09|0.26342
01:03:10|0.26342
01:03:11|0.26342
01:03:12|0.26342
01:03:13|0.26342
01:03:13|0.26342
01:03:15|0.26342
01:03:15|0.26358
01:03:17|0.26358
01:03:18|0.26358
01:03:19|0.26358
01:03:20|0.26358
01:03:21|0.26358
01:03:22|0.26358
01:03:24|0.26318
01:03:25|0.26297
01:03:25|0.26285
01:03:27|0.26286
01:03:27|0.26298
01:03:28|0.26298
01:03:30|0.26298
01:03:30|0.26298
01:03:31|0.26298
01:03:32|0.26298
01:03:33|0.26297
01:03:34|0.26297
01:03:36|0.26297
01:03:37|0.26297
01:03:38|0.26297
01:03:38|0.26297
01:03:40|0.26297
01:03:42|0.26297
01:03:42|0.26297
01:03:43|0.26297
01:03:44|0.26284
01:03:45|0.26284
01:03:46|0.26284
01:03:47|0.26284
01:03:48|0.26284
01:03:49|0.26284
01:03:50|0.26284
01:03:52|0.26284
01:03:53|0.26284
01:03:55|0.26304
01:03:56|0.26304
01:03:57|0.26304
01:03:58|0.26304
01:03:59|0.26304
01:04:00|0.26332
01:04:02|0.26316
01:04:02|0.26323
01:04:04|0.26323
01:04:04|0.26323
01:04:05|0.26325
01:04:07|0.26325
01:04:08|0.26325
01:04:09|0.26327
01:04:11|0.26327
01:04:11|0.26346
01:04:12|0.26346
01:04:13|0.26359
01:04:15|0.26359
01:04:15|0.26359
01:04:16|0.2639
01:04:17|0.2639
01:04:18|0.2639
01:04:19|0.2639
01:04:20|0.2639
01:04:21|0.2639
01:04:22|0.2639
01:04:23|0.26371
01:04:24|0.26371
01:04:25|0.26371
01:04:26|0.26371
01:04:27|0.26371
01:04:28|0.26371
01:04:30|0.26371
01:04:30|0.26384
01:04:31|0.26384
01:04:32|0.26384
01:04:33|0.26384
01:04:35|0.26384
01:04:35|0.26384
01:04:36|0.26384
01:04:37|0.26384
01:04:39|0.26384
01:04:39|0.26384
01:04:40|0.26358
01:04:41|0.26358
01:04:43|0.26358
01:04:43|0.26349
01:04:44|0.26349
01:04:45|0.26349
01:04:46|0.26349
01:04:47|0.26349
01:04:48|0.26349
01:04:51|0.26349
01:04:51|0.26349
01:04:52|0.26339
01:04:54|0.26339
01:04:56|0.26339
01:04:58|0.26339
01:04:58|0.26286
01:05:00|0.26265
01:05:02|0.26256
01:05:02|0.26256
01:05:04|0.26256
01:05:05|0.2628
01:05:06|0.2628
01:05:07|0.2628
01:05:08|0.26297
01:05:10|0.26297
01:05:11|0.26297
01:05:12|0.26314
01:05:13|0.26314
01:05:13|0.26314
01:05:15|0.26351
01:05:15|0.26366
01:05:17|0.26349
01:05:18|0.26349
01:05:19|0.26349
01:05:20|0.26349
01:05:21|0.26349
01:05:21|0.26349
01:05:23|0.26349
01:05:23|0.26349
01:05:25|0.26335
01:05:26|0.26335
01:05:26|0.26335
01:05:28|0.26332
01:05:28|0.26332
01:05:30|0.26332
01:05:30|0.26332
01:05:32|0.26332
01:05:33|0.26332
01:05:33|0.26332
01:05:34|0.26332
01:05:36|0.26343
01:05:37|0.26348
01:05:38|0.26358
01:05:38|0.26358
01:05:40|0.26358
01:05:41|0.26358
01:05:42|0.26358
01:05:43|0.26358
01:05:43|0.26358
01:05:45|0.26358
01:05:45|0.26356
01:05:46|0.26356
01:05:48|0.26356
01:05:49|0.26356
01:05:50|0.26356
01:05:51|0.26356
01:05:51|0.26356
01:05:53|0.26356
01:05:55|0.26356
01:05:55|0.26356
01:05:57|0.26356
01:05:58|0.26356
01:05:58|0.26356
01:05:59|0.26338
01:06:01|0.26338
01:06:03|0.26338
01:06:03|0.26338
01:06:05|0.26338
01:06:05|0.26338
01:06:06|0.26338
01:06:08|0.26338
01:06:08|0.26338
01:06:09|0.26338
01:06:10|0.26338
01:06:11|0.26338
01:06:12|0.26338
01:06:13|0.26338
01:06:14|0.26338
01:06:15|0.26338
01:06:16|0.26338
01:06:17|0.26338
01:06:18|0.26338
01:06:19|0.26338
01:06:20|0.26338
01:06:21|0.26338
01:06:22|0.26338
01:06:23|0.26338
01:06:24|0.26338
01:06:25|0.26338
01:06:26|0.26338
01:06:27|0.26338
01:06:28|0.26338
01:06:29|0.26338
01:06:31|0.26338
01:06:31|0.26338
01:06:32|0.26338
01:06:33|0.26338
01:06:34|0.26338
01:06:35|0.26315
01:06:37|0.26314
01:06:38|0.26314
01:06:39|0.26314
01:06:40|0.26314
01:06:41|0.26314
01:06:42|0.26314
01:06:43|0.26314
01:06:44|0.26314
01:06:45|0.26314
01:06:46|0.26314
01:06:47|0.26314
01:06:48|0.26314
01:06:49|0.26314
01:06:50|0.26314
01:06:51|0.26314
01:06:52|0.26314
01:06:53|0.26314
01:06:54|0.26314
01:06:56|0.26314
01:06:58|0.26314
01:06:58|0.26325
01:07:01|0.26325
01:07:01|0.26325
01:07:03|0.26325
01:07:04|0.26325
01:07:05|0.26325
01:07:06|0.26325
01:07:08|0.26325
01:07:09|0.26325
01:07:10|0.26325
01:07:11|0.26325
01:07:12|0.26325
01:07:13|0.26325
01:07:14|0.26325
01:07:15|0.26332
01:07:16|0.26332
01:07:17|0.26332
01:07:18|0.26333
01:07:19|0.26333
01:07:20|0.26333
01:07:21|0.26333
01:07:22|0.26333
01:07:23|0.26333
01:07:24|0.26333
01:07:25|0.2637
01:07:26|0.26367
01:07:27|0.26388
01:07:28|0.26388
01:07:29|0.26388
01:07:30|0.26388
01:07:31|0.26388
01:07:32|0.26388
01:07:33|0.26388
01:07:34|0.26388
01:07:35|0.26388
01:07:36|0.26388
01:07:37|0.26388
01:07:38|0.26383
01:07:38|0.26383
01:07:40|0.26383
01:07:41|0.26383
01:07:42|0.26383
01:07:42|0.2638
01:07:44|0.2638
01:07:45|0.2638
01:07:46|0.2638
01:07:47|0.2638
01:07:47|0.26382
01:07:48|0.26382
01:07:49|0.26382
01:07:51|0.26382
01:07:52|0.26382
01:07:52|0.26371
01:07:54|0.26371
01:07:55|0.26371
01:07:57|0.26371
01:07:58|0.26371
01:08:00|0.26371
01:08:02|0.26371
01:08:02|0.26371
01:08:04|0.26371
01:08:05|0.26371
01:08:06|0.26371
01:08:07|0.26371
01:08:07|0.26371
01:08:09|0.26386
01:08:10|0.26386
01:08:11|0.26386
01:08:11|0.26386
01:08:13|0.26386
01:08:14|0.26386
01:08:15|0.26386
01:08:16|0.26386
01:08:17|0.26386
01:08:18|0.26386
01:08:19|0.26386
01:08:19|0.26386
01:08:21|0.26386
01:08:22|0.26386
01:08:24|0.26386
01:08:24|0.26386
01:08:26|0.26386
01:08:27|0.26386
01:08:28|0.26386
01:08:28|0.26386
01:08:29|0.26386
01:08:30|0.26386
01:08:32|0.26386
01:08:34|0.26318
01:08:34|0.26311
01:08:35|0.26311
01:08:36|0.2631
01:08:37|0.26329
01:08:38|0.26329
01:08:39|0.26329
01:08:40|0.26329
01:08:41|0.26329
01:08:43|0.26329
01:08:43|0.26338
01:08:44|0.26338
01:08:45|0.26338
01:08:46|0.26356
01:08:47|0.26356
01:08:48|0.26356
01:08:49|0.26356
01:08:50|0.26356
01:08:51|0.26356
01:08:52|0.26356
01:08:53|0.26373
01:08:54|0.26373
01:08:55|0.26373
01:08:57|0.26373
01:08:58|0.26373
01:09:00|0.26373
01:09:02|0.26373
01:09:03|0.26373
01:09:04|0.26373
01:09:05|0.26386
01:09:06|0.26386
01:09:07|0.26386
01:09:07|0.26386
01:09:08|0.26386
01:09:10|0.26386
01:09:10|0.26386
01:09:11|0.26386
01:09:13|0.26386
01:09:14|0.26386
01:09:14|0.26392
01:09:16|0.26392
01:09:17|0.26392
01:09:18|0.26392
01:09:18|0.26392
01:09:20|0.26392
01:09:20|0.26392
01:09:22|0.26392
01:09:22|0.26392
01:09:23|0.26392
01:09:24|0.26392
01:09:26|0.26392
01:09:26|0.26392
01:09:27|0.26392
01:09:29|0.26392
01:09:30|0.26392
01:09:31|0.26392
01:09:31|0.26392
01:09:32|0.26372
01:09:34|0.26356
01:09:34|0.26332
01:09:35|0.26332
01:09:36|0.26332
01:09:37|0.26332
01:09:38|0.26347
01:09:39|0.26347
01:09:41|0.26347
01:09:42|0.2635
01:09:42|0.2635
01:09:43|0.26361
01:09:44|0.26361
01:09:45|0.26361
01:09:46|0.26361
01:09:47|0.26361
01:09:48|0.26361
01:09:49|0.26361
01:09:50|0.26361
01:09:51|0.26361
01:09:52|0.26361
01:09:53|0.26361
01:09:55|0.26361
01:09:55|0.26361
01:09:57|0.26361
01:09:59|0.26361
01:10:00|0.26361
01:10:01|0.26361
01:10:02|0.26361
01:10:04|0.26339
01:10:06|0.26339
01:10:07|0.26339
01:10:08|0.26325
01:10:09|0.26325
01:10:10|0.26325
01:10:11|0.2629
01:10:12|0.26293
01:10:13|0.26293
01:10:14|0.26293
01:10:15|0.26293
01:10:16|0.26318
01:10:17|0.26318
01:10:18|0.2632
01:10:19|0.2632
01:10:20|0.2632
01:10:21|0.2632
01:10:22|0.26332
01:10:23|0.26332
01:10:24|0.26343
01:10:25|0.26343
01:10:26|0.26343
01:10:27|0.26343
01:10:28|0.26343
01:10:29|0.26353
01:10:30|0.26353
01:10:31|0.26353
01:10:32|0.26353
01:10:33|0.26353
01:10:34|0.26353
01:10:35|0.26353
01:10:36|0.26353
01:10:37|0.26353
01:10:38|0.26353
01:10:39|0.26353
01:10:40|0.26353
01:10:41|0.26353
01:10:42|0.26353
01:10:43|0.26353
01:10:44|0.26353
01:10:45|0.26353
01:10:46|0.26353
01:10:47|0.26353
01:10:48|0.26353
01:10:49|0.26353
01:10:50|0.26355
01:10:51|0.26355
01:10:52|0.26355
01:10:53|0.26355
01:10:54|0.26353
01:10:55|0.26353
01:10:56|0.26342
01:10:57|0.26342
01:10:59|0.26342
01:11:00|0.26361
01:11:02|0.26361
01:11:03|0.26361
01:11:03|0.26361
01:11:05|0.26361
01:11:05|0.26358
01:11:08|0.26358
01:11:08|0.26358
01:11:09|0.26358
01:11:10|0.26358
01:11:11|0.26348
01:11:12|0.26348
01:11:13|0.26348
01:11:15|0.26348
01:11:15|0.26353
01:11:16|0.26353
01:11:17|0.26353
01:11:19|0.26353
01:11:19|0.26353
01:11:20|0.26353
01:11:21|0.26353
01:11:22|0.26288
01:11:23|0.26257
01:11:24|0.26257
01:11:26|0.2627
01:11:26|0.2627
01:11:27|0.2627
01:11:28|0.26283
01:11:29|0.2628
01:11:30|0.2628
01:11:31|0.26304
01:11:32|0.26304
01:11:33|0.26304
01:11:35|0.26304
01:11:35|0.26321
01:11:36|0.26321
01:11:37|0.26264
01:11:38|0.26264
01:11:40|0.26283
01:11:40|0.26283
01:11:41|0.26283
01:11:42|0.26283
01:11:43|0.26283
01:11:44|0.26283
01:11:45|0.26282
01:11:46|0.26294
01:11:47|0.26304
01:11:48|0.26304
01:11:49|0.26304
01:11:51|0.26312
01:11:51|0.26294
01:11:52|0.2629
01:11:53|0.2629
01:11:54|0.2629
01:11:56|0.2629
01:11:56|0.2629
01:11:57|0.2629
01:11:59|0.26296
01:12:00|0.26296
01:12:02|0.26296
01:12:04|0.26286
01:12:05|0.26252
01:12:06|0.26252
01:12:07|0.26252
01:12:08|0.26252
01:12:09|0.26252
01:12:10|0.26252
01:12:11|0.26229
01:12:12|0.26226
01:12:13|0.26226
01:12:14|0.26226
01:12:15|0.26231
01:12:16|0.26231
01:12:17|0.26231
01:12:18|0.26231
01:12:19|0.26231
01:12:20|0.26231
01:12:21|0.26231
01:12:22|0.26231
01:12:23|0.26241
01:12:24|0.26241
01:12:25|0.26241
01:12:26|0.26241
01:12:27|0.26241
01:12:28|0.26241
01:12:29|0.26267
01:12:30|0.26254
01:12:31|0.2628
01:12:32|0.2628
01:12:33|0.263
01:12:34|0.26295
01:12:35|0.26336
01:12:36|0.26336
01:12:37|0.26336
01:12:38|0.26336
01:12:39|0.26336
01:12:40|0.26341
01:12:41|0.2628
01:12:42|0.2628
01:12:43|0.26259
01:12:44|0.26259
01:12:45|0.26268
01:12:46|0.26275
01:12:47|0.26304
01:12:48|0.26319
01:12:49|0.26319
01:12:50|0.26319
01:12:51|0.26319
01:12:52|0.26319
01:12:53|0.26319
01:12:54|0.26319
01:12:55|0.26319
01:12:56|0.26319
01:12:57|0.26319
01:12:58|0.26319
01:12:59|0.26319
01:13:00|0.26319
01:13:02|0.26275
01:13:04|0.26275
01:13:05|0.26275
01:13:06|0.26275
01:13:06|0.26275
01:13:08|0.26293
01:13:09|0.26293
01:13:11|0.26276
01:13:12|0.26276
01:13:13|0.26276
01:13:14|0.26276
01:13:15|0.26276
01:13:16|0.26276
01:13:17|0.26276
01:13:18|0.26276
01:13:19|0.26276
01:13:20|0.26276
01:13:21|0.26276
01:13:22|0.26276
01:13:23|0.26276
01:13:24|0.26276
01:13:25|0.26276
01:13:26|0.26276
01:13:27|0.26308
01:13:28|0.26308
01:13:29|0.2631
01:13:30|0.26324
01:13:31|0.26324
01:13:32|0.26329
01:13:33|0.26329
01:13:34|0.26347
01:13:35|0.26347
01:13:36|0.26345
01:13:37|0.26345
01:13:38|0.26351
01:13:39|0.26352
01:13:40|0.26355
01:13:41|0.26364
01:13:42|0.26355
01:13:44|0.26356
01:13:44|0.26353
01:13:46|0.26359
01:13:47|0.26359
01:13:48|0.26384
01:13:49|0.26379
01:13:50|0.26363
01:13:51|0.26405
01:13:52|0.26405
01:13:52|0.26405
01:13:54|0.26405
01:13:55|0.26388
01:13:56|0.26388
01:13:56|0.26423
01:13:57|0.26404
01:13:59|0.26404
01:14:01|0.2639
01:14:03|0.26419
01:14:04|0.26367
01:14:05|0.26423
01:14:06|0.26423
01:14:07|0.26423
01:14:08|0.26423
01:14:09|0.26423
01:14:10|0.26423
01:14:11|0.26423
01:14:12|0.26423
01:14:13|0.26437
01:14:15|0.26435
01:14:17|0.26437
01:14:17|0.26434
01:14:19|0.26434
01:14:20|0.26434
01:14:20|0.26434
01:14:21|0.26453
01:14:22|0.26464
01:14:23|0.26469
01:14:24|0.26453
01:14:25|0.26482
01:14:27|0.26508
01:14:28|0.26514
01:14:29|0.26514
01:14:29|0.26513
01:14:31|0.26495
01:14:32|0.26471
01:14:32|0.26468
01:14:34|0.26468
01:14:35|0.26456
01:14:35|0.26456
01:14:37|0.26456
01:14:38|0.26456
01:14:39|0.26456
01:14:39|0.26456
01:14:40|0.26456
01:14:41|0.26463
01:14:42|0.26463
01:14:44|0.26444
01:14:45|0.2642
01:14:46|0.26405
01:14:47|0.26393
01:14:48|0.26393
01:14:49|0.26393
01:14:50|0.26418
01:14:51|0.26422
01:14:52|0.26422
01:14:53|0.26422
01:14:54|0.26422
01:14:55|0.26404
01:14:56|0.26405
01:14:57|0.26405
01:14:58|0.26405
01:14:59|0.26405
01:15:00|0.26405
01:15:01|0.26405
01:15:03|0.26405
01:15:04|0.26431
01:15:06|0.26431
01:15:07|0.26431
01:15:08|0.26431
01:15:10|0.26431
01:15:10|0.26429
01:15:12|0.26429
01:15:12|0.26429
01:15:13|0.26429
01:15:15|0.26429
01:15:15|0.26427
01:15:17|0.26435
01:15:17|0.26436
01:15:18|0.26391
01:15:20|0.2639
01:15:20|0.2639
01:15:21|0.2639
01:15:22|0.26355
01:15:23|0.26343
01:15:24|0.26337
01:15:25|0.26337
01:15:26|0.26345
01:15:27|0.26345
01:15:29|0.26345
01:15:30|0.26312
01:15:30|0.26301
01:15:31|0.26315
01:15:32|0.26314
01:15:34|0.26307
01:15:34|0.26289
01:15:35|0.26289
01:15:36|0.26296
01:15:37|0.26296
01:15:38|0.26296
01:15:39|0.26281
01:15:40|0.26287
01:15:41|0.26287
01:15:42|0.26287
01:15:43|0.26289
01:15:45|0.26289
01:15:45|0.26289
01:15:47|0.26289
01:15:47|0.26281
01:15:48|0.26281
01:15:49|0.26281
01:15:50|0.26281
01:15:52|0.26281
01:15:52|0.26281
01:15:53|0.26281
01:15:54|0.2628
01:15:55|0.26245
01:15:57|0.26289
01:15:57|0.26289
01:15:58|0.26289
01:15:59|0.26336
01:16:00|0.26336
01:16:01|0.26336
01:16:03|0.26336
01:16:04|0.26264
01:16:06|0.26255
01:16:07|0.26255
01:16:08|0.26255
01:16:09|0.26255
01:16:10|0.26255
01:16:11|0.26255
01:16:12|0.26255
01:16:13|0.26255
01:16:14|0.26255
01:16:15|0.26255
01:16:16|0.26249
01:16:17|0.26249
01:16:18|0.26258
01:16:19|0.26258
01:16:20|0.26259
01:16:21|0.26259
01:16:22|0.26259
01:16:23|0.26259
01:16:24|0.26259
01:16:25|0.26252
01:16:26|0.26252
01:16:27|0.26252
01:16:28|0.26244
01:16:29|0.26244
01:16:30|0.26244
01:16:31|0.26244
01:16:32|0.26244
01:16:33|0.26244
01:16:34|0.26244
01:16:35|0.26244
01:16:36|0.26244
01:16:37|0.26244
01:16:38|0.26244
01:16:39|0.26244
01:16:40|0.26244
01:16:41|0.26244
01:16:42|0.26234
01:16:43|0.26234
01:16:44|0.26234
01:16:45|0.26234
01:16:46|0.26234
01:16:47|0.26216
01:16:48|0.2622
01:16:49|0.26199
01:16:50|0.26197
01:16:51|0.26197
01:16:52|0.26209
01:16:53|0.26207
01:16:54|0.26221
01:16:55|0.26221
01:16:56|0.26221
01:16:57|0.26221
01:16:58|0.26221
01:16:59|0.26221
01:17:00|0.26221
01:17:01|0.26221
01:17:02|0.26221
01:17:03|0.26203
01:17:04|0.26203
01:17:06|0.26203
01:17:08|0.26203
01:17:09|0.26192
01:17:11|0.26189
01:17:12|0.26189
01:17:13|0.26189
01:17:14|0.26189
01:17:15|0.26189
01:17:16|0.26189
01:17:17|0.26189
01:17:18|0.26163
01:17:19|0.26154
01:17:20|0.26154
01:17:21|0.26154
01:17:22|0.26156
01:17:23|0.26137
01:17:24|0.26127
01:17:25|0.26142
01:17:26|0.26127
01:17:27|0.26127
01:17:28|0.26127
01:17:29|0.26127
01:17:31|0.26156
01:17:31|0.26169
01:17:32|0.26169
01:17:33|0.26206
01:17:34|0.26233
01:17:35|0.26213
01:17:36|0.26194
01:17:37|0.26224
01:17:38|0.26225
01:17:39|0.26237
01:17:40|0.26237
01:17:41|0.26232
01:17:42|0.26223
01:17:43|0.26223
01:17:44|0.26223
01:17:45|0.26223
01:17:46|0.26223
01:17:48|0.26265
01:17:48|0.2626
01:17:49|0.2626
01:17:50|0.26268
01:17:52|0.26374
01:17:52|0.26344
01:17:53|0.26344
01:17:54|0.26331
01:17:55|0.2633
01:17:56|0.26343
01:17:57|0.26358
01:17:59|0.26357
01:17:59|0.26376
01:18:00|0.26371
01:18:01|0.26379
01:18:02|0.26372
01:18:03|0.26372
01:18:04|0.26375
01:18:06|0.26379
01:18:07|0.26375
01:18:09|0.26379
01:18:10|0.26372
01:18:12|0.26375
01:18:13|0.26375
01:18:14|0.26375
01:18:15|0.26375
01:18:16|0.26267
01:18:17|0.26244
01:18:18|0.26248
01:18:19|0.26129
01:18:20|0.26166
01:18:21|0.26186
01:18:22|0.26186
01:18:23|0.26185
01:18:24|0.26185
01:18:25|0.26185
01:18:26|0.26165
01:18:27|0.26182
01:18:28|0.26182
01:18:29|0.26199
01:18:30|0.26183
01:18:31|0.26183
01:18:31|0.26183
01:18:33|0.26183
01:18:34|0.26183
01:18:34|0.26183
01:18:36|0.26183
01:18:37|0.26183
01:18:38|0.26183
01:18:39|0.26186
01:18:40|0.26186
01:18:41|0.26186
01:18:42|0.26186
01:18:43|0.26186
01:18:44|0.26186
01:18:44|0.26186
01:18:45|0.26186
01:18:47|0.26186
01:18:48|0.26186
01:18:49|0.26186
01:18:50|0.26186
01:18:50|0.26186
01:18:52|0.26186
01:18:53|0.26186
01:18:54|0.26186
01:18:54|0.26213
01:18:56|0.26212
01:18:57|0.26188
01:18:58|0.26188
01:18:58|0.26188
01:19:00|0.26188
01:19:01|0.26188
01:19:02|0.26188
01:19:02|0.26188
01:19:04|0.26188
01:19:05|0.26188
01:19:05|0.26188
01:19:08|0.26188
01:19:10|0.26188
01:19:11|0.26188
01:19:12|0.26188
01:19:13|0.26188
01:19:14|0.26188
01:19:15|0.26188
01:19:16|0.26188
01:19:17|0.26233
01:19:18|0.26233
01:19:19|0.26233
01:19:20|0.26233
01:19:21|0.26233
01:19:22|0.26233
01:19:23|0.26233
01:19:25|0.26233
01:19:26|0.26271
01:19:27|0.26271
01:19:27|0.26271
01:19:29|0.26271
01:19:30|0.26271
01:19:31|0.26271
01:19:31|0.26271
01:19:33|0.26216
01:19:34|0.26256
01:19:36|0.26256
01:19:37|0.26256
01:19:38|0.26256
01:19:38|0.26256
01:19:40|0.26256
01:19:40|0.2622
01:19:43|0.2622
01:19:43|0.2622
01:19:44|0.2622
01:19:45|0.2622
01:19:46|0.2622
01:19:47|0.2622
01:19:48|0.2622
01:19:49|0.2622
01:19:50|0.2622
01:19:51|0.26222
01:19:52|0.26222
01:19:53|0.26222
01:19:54|0.26222
01:19:55|0.26222
01:19:56|0.26222
01:19:57|0.26222
01:19:58|0.26222
01:19:59|0.26222
01:20:00|0.26222
01:20:01|0.26246
01:20:02|0.26246
01:20:03|0.26241
01:20:04|0.26241
01:20:05|0.26241
01:20:06|0.26241
01:20:08|0.26243
01:20:10|0.26243
01:20:12|0.26243
01:20:13|0.26255
01:20:15|0.26255
01:20:15|0.26255
01:20:17|0.26255
01:20:17|0.26255
01:20:18|0.26255
01:20:19|0.26255
01:20:20|0.26269
01:20:21|0.26269
01:20:22|0.26269
01:20:23|0.26269
01:20:24|0.26269
01:20:25|0.26269
01:20:26|0.26278
01:20:27|0.26278
01:20:28|0.26278
01:20:29|0.2628
01:20:31|0.2628
01:20:31|0.2628
01:20:32|0.2628
01:20:33|0.26264
01:20:34|0.26264
01:20:35|0.26264
01:20:37|0.26264
01:20:37|0.26264
01:20:38|0.26264
01:20:39|0.26264
01:20:40|0.26274
01:20:41|0.26274
01:20:42|0.26274
01:20:43|0.26274
01:20:44|0.26274
01:20:45|0.26274
01:20:46|0.26274
01:20:47|0.26274
01:20:48|0.26274
01:20:49|0.26274
01:20:50|0.26274
01:20:51|0.26275
01:20:52|0.26275
01:20:53|0.26275
01:20:54|0.26247
01:20:55|0.26247
01:20:56|0.26241
01:20:57|0.26252
01:20:58|0.26252
01:20:59|0.26252
01:21:00|0.26252
01:21:01|0.26252
01:21:02|0.26252
01:21:03|0.26252
01:21:04|0.26242
01:21:06|0.26242
01:21:07|0.26242
01:21:08|0.26242
01:21:10|0.26242
01:21:12|0.26259
01:21:12|0.26259
01:21:13|0.26259
01:21:15|0.26259
01:21:16|0.26259
01:21:17|0.26259
01:21:18|0.26259
01:21:19|0.26259
01:21:20|0.26259
01:21:21|0.26259
01:21:22|0.26259
01:21:24|0.26259
01:21:25|0.26259
01:21:26|0.26259
01:21:27|0.26259
01:21:29|0.26246
01:21:30|0.26219
01:21:30|0.26213
01:21:31|0.26213
01:21:32|0.26213
01:21:34|0.26213
01:21:35|0.26213
01:21:36|0.26213
01:21:36|0.26213
01:21:37|0.26213
01:21:39|0.26213
01:21:39|0.26213
01:21:41|0.26213
01:21:41|0.26213
01:21:42|0.26213
01:21:44|0.262
01:21:45|0.262
01:21:45|0.262
01:21:47|0.262
01:21:47|0.262
01:21:48|0.262
01:21:50|0.262
01:21:50|0.262
01:21:52|0.262
01:21:52|0.262
01:21:54|0.26204
01:21:54|0.26204
01:21:56|0.26204
01:21:56|0.26204
01:21:58|0.262
01:21:59|0.262
01:22:00|0.262
01:22:00|0.262
01:22:01|0.262
01:22:02|0.262
01:22:03|0.262
01:22:04|0.262
01:22:05|0.26185
01:22:07|0.26185
01:22:07|0.26185
01:22:09|0.26185
01:22:11|0.26185
01:22:12|0.26171
01:22:14|0.26171
01:22:15|0.26171
01:22:16|0.26171
01:22:16|0.26171
01:22:18|0.26171
01:22:19|0.26171
01:22:20|0.26171
01:22:21|0.26164
01:22:21|0.26159
01:22:23|0.26159
01:22:24|0.26159
01:22:26|0.26169
01:22:26|0.26169
01:22:28|0.26169
01:22:29|0.26169
01:22:30|0.26182
01:22:30|0.26187
01:22:31|0.26184
01:22:33|0.26179
01:22:33|0.26184
01:22:34|0.26184
01:22:35|0.26184
01:22:37|0.26184
01:22:38|0.26184
01:22:39|0.26184
01:22:39|0.26187
01:22:41|0.26187
01:22:42|0.26187
01:22:43|0.26198
01:22:43|0.26199
01:22:45|0.26199
01:22:46|0.26199
01:22:47|0.26199
01:22:48|0.26199
01:22:49|0.26199
01:22:50|0.26199
01:22:50|0.26191
01:22:52|0.26191
01:22:53|0.26191
01:22:53|0.26191
01:22:55|0.26191
01:22:56|0.26191
01:22:57|0.26191
01:22:58|0.26191
01:22:59|0.26191
01:22:59|0.26191
01:23:01|0.26155
01:23:02|0.2616
01:23:03|0.26155
01:23:04|0.26148
01:23:05|0.26119
01:23:06|0.26114
01:23:07|0.26125
01:23:08|0.26125
01:23:09|0.26125
01:23:10|0.26125
01:23:12|0.26125
01:23:13|0.26121
01:23:14|0.26115
01:23:16|0.26111
01:23:17|0.2609
01:23:18|0.2609
01:23:19|0.2609
01:23:20|0.2609
01:23:22|0.26086
01:23:23|0.26085
01:23:23|0.26085
01:23:25|0.26084
01:23:26|0.26084
01:23:26|0.26065
01:23:28|0.2607
01:23:29|0.26072
01:23:30|0.26069
01:23:31|0.26051
01:23:32|0.26051
01:23:33|0.26056
01:23:34|0.26056
01:23:35|0.26056
01:23:35|0.26047
01:23:37|0.26045
01:23:37|0.26045
01:23:39|0.26038
01:23:40|0.26038
01:23:41|0.26038
01:23:41|0.26038
01:23:43|0.26057
01:23:44|0.26054
01:23:45|0.26054
01:23:46|0.26054
01:23:47|0.26054
01:23:48|0.26029
01:23:49|0.2604
01:23:50|0.2604
01:23:51|0.2604
01:23:51|0.2604
01:23:53|0.2604
01:23:54|0.2604
01:23:55|0.2604
01:23:56|0.2604
01:23:56|0.2604
01:23:59|0.26024
01:23:59|0.26024
01:24:00|0.26028
01:24:02|0.26028
01:24:02|0.26033
01:24:03|0.26033
01:24:05|0.2604
01:24:05|0.2604
01:24:06|0.2604
01:24:07|0.2604
01:24:08|0.2604
01:24:09|0.26051
01:24:10|0.26051
01:24:12|0.26051
01:24:13|0.26051
01:24:15|0.26051
01:24:15|0.26051
01:24:16|0.26051
01:24:17|0.26071
01:24:18|0.2611
01:24:20|0.26105
01:24:21|0.26105
01:24:22|0.26099
01:24:23|0.26099
01:24:24|0.2608
01:24:25|0.2608
01:24:26|0.2608
01:24:27|0.2608
01:24:28|0.2608
01:24:29|0.2608
01:24:30|0.26099
01:24:31|0.26099
01:24:32|0.26099
01:24:33|0.26099
01:24:34|0.26099
01:24:35|0.26099
01:24:36|0.26099
01:24:37|0.26099
01:24:38|0.26099
01:24:39|0.26099
01:24:40|0.26099
01:24:41|0.26099
01:24:42|0.26099
01:24:43|0.26099
01:24:44|0.26099
01:24:45|0.26099
01:24:46|0.26099
01:24:47|0.26099
01:24:48|0.26099
01:24:49|0.26099
01:24:50|0.26099
01:24:51|0.26099
01:24:52|0.26099
01:24:53|0.26099
01:24:54|0.26099
01:24:55|0.26099
01:24:56|0.26099
01:24:57|0.26099
01:24:58|0.26099
01:24:59|0.26099
01:25:00|0.26099
01:25:01|0.26099
01:25:02|0.26099
01:25:03|0.26099
01:25:04|0.26099
01:25:05|0.26099
01:25:06|0.26099
01:25:07|0.26099
01:25:08|0.26099
01:25:09|0.26099
01:25:10|0.26099
01:25:11|0.26099
01:25:12|0.26099
01:25:14|0.26099
01:25:16|0.26099
01:25:17|0.26099
01:25:18|0.26099
01:25:19|0.26099
01:25:21|0.26099
01:25:21|0.26099
01:25:22|0.26099
01:25:24|0.26099
01:25:25|0.26099
01:25:26|0.26099
01:25:27|0.26099
01:25:28|0.26099
01:25:29|0.26099
01:25:30|0.26099
01:25:31|0.26099
01:25:33|0.26099
01:25:34|0.26112
01:25:34|0.26112
01:25:36|0.26112
01:25:37|0.26116
01:25:38|0.26116
01:25:38|0.26116
01:25:40|0.26116
01:25:41|0.26116
01:25:42|0.26116
01:25:43|0.26116
01:25:44|0.26116
01:25:45|0.26116
01:25:46|0.26116
01:25:47|0.26122
01:25:48|0.26122
01:25:49|0.26122
01:25:50|0.26122
01:25:51|0.26122
01:25:51|0.26122
01:25:53|0.26122
01:25:54|0.26122
01:25:55|0.26122
01:25:56|0.26122
01:25:57|0.26122
01:25:59|0.26122
01:26:00|0.26122
01:26:00|0.26122
01:26:01|0.26122
01:26:02|0.26122
01:26:03|0.26122
01:26:04|0.26122
01:26:06|0.26124
01:26:06|0.26124
01:26:08|0.26124
01:26:08|0.26137
01:26:10|0.26137
01:26:11|0.26137
01:26:11|0.26137
01:26:12|0.26137
01:26:15|0.26137
01:26:16|0.26137
01:26:18|0.26122
01:26:20|0.26122
01:26:22|0.26122
01:26:22|0.26122
01:26:23|0.26122
01:26:24|0.26122
01:26:25|0.26122
01:26:27|0.2611
01:26:27|0.2611
01:26:29|0.2611
01:26:30|0.2611
01:26:31|0.2611
01:26:32|0.2611
01:26:33|0.2611
01:26:34|0.2611
01:26:35|0.2611
01:26:36|0.2611
01:26:37|0.2611
01:26:38|0.2611
01:26:39|0.2611
01:26:40|0.2611
01:26:41|0.2611
01:26:42|0.2611
01:26:43|0.2611
01:26:44|0.2611
01:26:45|0.2611
01:26:46|0.261
01:26:47|0.261
01:26:48|0.261
01:26:49|0.261
01:26:51|0.261
01:26:52|0.26089
01:26:52|0.26089
01:26:54|0.26089
01:26:55|0.26089
01:26:56|0.26089
01:26:57|0.26089
01:26:58|0.26089
01:26:59|0.26089
01:27:00|0.26089
01:27:01|0.26089
01:27:01|0.26101
01:27:03|0.26101
01:27:03|0.26101
01:27:05|0.2608
01:27:06|0.2608
01:27:08|0.2608
01:27:09|0.2608
01:27:10|0.2608
01:27:10|0.2608
01:27:11|0.2608
01:27:12|0.2608
01:27:13|0.26056
01:27:16|0.26058
01:27:17|0.26065
01:27:18|0.26065
01:27:19|0.26065
01:27:21|0.26065
01:27:22|0.26025
01:27:23|0.26044
01:27:24|0.26044
01:27:25|0.26044
01:27:26|0.26044
01:27:27|0.2602
01:27:27|0.2602
01:27:29|0.2602
01:27:30|0.2602
01:27:31|0.2602
01:27:31|0.26008
01:27:33|0.26008
01:27:33|0.26008
01:27:35|0.26008
01:27:36|0.26008
01:27:36|0.26008
01:27:38|0.26008
01:27:39|0.26008
01:27:40|0.26008
01:27:41|0.26008
01:27:41|0.26008
01:27:43|0.26008
01:27:44|0.26008
01:27:45|0.26023
01:27:46|0.26011
01:27:47|0.26011
01:27:48|0.26011
01:27:49|0.26011
01:27:50|0.26011
01:27:50|0.26011
01:27:52|0.26017
01:27:53|0.26017
01:27:54|0.26017
01:27:55|0.26012
01:27:56|0.26012
01:27:56|0.26114
01:27:58|0.26129
01:27:58|0.26129
01:27:59|0.26108
01:28:01|0.26098
01:28:02|0.2609
01:28:03|0.26084
01:28:04|0.26084
01:28:05|0.26059
01:28:06|0.26081
01:28:07|0.26081
01:28:08|0.26084
01:28:09|0.26084
01:28:09|0.26084
01:28:11|0.26104
01:28:12|0.26104
01:28:13|0.26104
01:28:13|0.26104
01:28:14|0.2611
01:28:17|0.26122
01:28:18|0.26122
01:28:20|0.26122
01:28:21|0.26122
01:28:21|0.26122
01:28:22|0.26118
01:28:24|0.26118
01:28:25|0.26118
01:28:26|0.26118
01:28:27|0.26118
01:28:28|0.26118
01:28:29|0.26118
01:28:30|0.26118
01:28:31|0.26118
01:28:32|0.26118
01:28:33|0.26118
01:28:34|0.26118
01:28:35|0.26118
01:28:36|0.26118
01:28:37|0.26094
01:28:38|0.26094
01:28:39|0.26094
01:28:40|0.26094
01:28:41|0.26096
01:28:42|0.26096
01:28:43|0.26096
01:28:44|0.26096
01:28:45|0.26096
01:28:46|0.26096
01:28:47|0.26113
01:28:48|0.26126
01:28:49|0.2611
01:28:50|0.2611
01:28:51|0.2611
01:28:52|0.2611
01:28:53|0.2611
01:28:54|0.2611
01:28:55|0.2611
01:28:56|0.26126
01:28:57|0.26126
01:28:58|0.26126
01:28:59|0.26126
01:29:00|0.26126
01:29:01|0.26126
01:29:02|0.26126
01:29:03|0.2611
01:29:04|0.2611
01:29:05|0.2611
01:29:06|0.2611
01:29:07|0.2611
01:29:08|0.2611
01:29:09|0.2611
01:29:10|0.2611
01:29:11|0.2611
01:29:12|0.2611
01:29:13|0.26141
01:29:14|0.26141
01:29:15|0.26141
01:29:16|0.26141
01:29:18|0.26141
01:29:19|0.26141
01:29:20|0.26141
01:29:22|0.26141
01:29:24|0.26141
01:29:24|0.26141
01:29:26|0.26141
01:29:27|0.26141
01:29:28|0.26141
01:29:29|0.26141
01:29:30|0.26141
01:29:31|0.26141
01:29:32|0.26141
01:29:33|0.26141
01:29:34|0.26141
01:29:35|0.26141
01:29:36|0.26141
01:29:37|0.26151
01:29:38|0.26157
01:29:39|0.26151
01:29:40|0.26157
01:29:41|0.26157
01:29:42|0.26157
01:29:43|0.26157
01:29:44|0.26169
01:29:45|0.26169
01:29:46|0.26169
01:29:47|0.26169
01:29:48|0.26169
01:29:49|0.26169
01:29:50|0.26171
01:29:51|0.26178
01:29:52|0.26181
01:29:53|0.26181
01:29:54|0.26181
01:29:55|0.26181
01:29:56|0.26171
01:29:57|0.26166
01:29:58|0.26166
01:30:00|0.26166
01:30:00|0.26166
01:30:01|0.26179
01:30:02|0.26179
01:30:03|0.26185
01:30:04|0.26199
01:30:05|0.26199
01:30:06|0.26199
01:30:07|0.26199
01:30:08|0.26203
01:30:09|0.26203
01:30:10|0.26203
01:30:11|0.26203
01:30:12|0.26203
01:30:13|0.26203
01:30:14|0.26203
01:30:15|0.26203
01:30:16|0.26203
01:30:18|0.26182
01:30:19|0.26182
01:30:20|0.26182
01:30:22|0.26193
01:30:24|0.26187
01:30:25|0.26187
01:30:25|0.2619
01:30:26|0.2619
01:30:27|0.2619
01:30:28|0.2619
01:30:29|0.2619
01:30:31|0.2619
01:30:31|0.2619
01:30:33|0.2619
01:30:34|0.26209
01:30:35|0.26209
01:30:36|0.26209
01:30:37|0.2619
01:30:38|0.2619
01:30:39|0.2619
01:30:40|0.2619
01:30:41|0.2619
01:30:42|0.26193
01:30:43|0.26193
01:30:44|0.26193
01:30:45|0.26193
01:30:46|0.2619
01:30:47|0.2619
01:30:48|0.2619
01:30:49|0.26157
01:30:50|0.26157
01:30:51|0.26157
01:30:52|0.26141
01:30:53|0.26142
01:30:54|0.26137
01:30:55|0.26137
01:30:56|0.26123
01:30:57|0.26142
01:30:58|0.26113
01:30:59|0.26113
01:31:00|0.26152
01:31:01|0.26152
01:31:02|0.26152
01:31:03|0.26152
01:31:04|0.26144
01:31:05|0.26144
01:31:06|0.26144
01:31:07|0.26144
01:31:08|0.26144
01:31:09|0.26144
01:31:10|0.26124
01:31:11|0.26124
01:31:12|0.26124
01:31:13|0.26101
01:31:14|0.26101
01:31:15|0.26077
01:31:16|0.26061
01:31:17|0.26061
01:31:18|0.26061
01:31:20|0.26061
01:31:22|0.26061
01:31:23|0.26061
01:31:25|0.26061
01:31:26|0.26055
01:31:26|0.26066
01:31:27|0.26066
01:31:28|0.26066
01:31:29|0.26066
01:31:30|0.26066
01:31:32|0.26066
01:31:32|0.26066
01:31:33|0.26066
01:31:34|0.26066
01:31:35|0.26072
01:31:37|0.26062
01:31:38|0.26062
01:31:40|0.26062
01:31:41|0.26062
01:31:42|0.26062
01:31:43|0.26064
01:31:44|0.26064
01:31:45|0.26064
01:31:46|0.26064
01:31:47|0.26064
01:31:48|0.26064
01:31:48|0.26064
01:31:50|0.26064
01:31:51|0.26064
01:31:51|0.26082
01:31:53|0.26082
01:31:53|0.26082
01:31:55|0.26082
01:31:56|0.26082
01:31:56|0.26082
01:31:58|0.26082
01:31:59|0.26082
01:31:59|0.26076
01:32:01|0.26076
01:32:02|0.26076
01:32:03|0.26076
01:32:04|0.26076
01:32:05|0.26076
01:32:06|0.26076
01:32:07|0.26076
01:32:07|0.26096
01:32:09|0.26096
01:32:10|0.26096
01:32:11|0.26096
01:32:11|0.26096
01:32:13|0.26096
01:32:14|0.26096
01:32:14|0.26078
01:32:16|0.26078
01:32:17|0.26078
01:32:19|0.26078
01:32:19|0.26078
01:32:22|0.26078
01:32:23|0.26078
01:32:25|0.26078
01:32:26|0.26078
01:32:27|0.26078
01:32:28|0.26078
01:32:29|0.26078
01:32:30|0.26094
01:32:31|0.26088
01:32:32|0.26088
01:32:33|0.26088
01:32:35|0.26088
01:32:36|0.26088
01:32:37|0.26088
01:32:37|0.26088
01:32:38|0.26088
01:32:39|0.26088
01:32:41|0.26088
01:32:42|0.26088
01:32:43|0.26088
01:32:43|0.26093
01:32:45|0.26093
01:32:46|0.26102
01:32:46|0.26102
01:32:47|0.26102
01:32:49|0.26102
01:32:50|0.26102
01:32:51|0.26102
01:32:52|0.26102
01:32:53|0.26102
01:32:54|0.26102
01:32:55|0.26102
01:32:56|0.26102
01:32:57|0.26102
01:32:57|0.26102
01:32:59|0.26102
01:32:59|0.26132
01:33:01|0.26132
01:33:02|0.26132
01:33:03|0.26132
01:33:04|0.26132
01:33:05|0.26132
01:33:06|0.26132
01:33:07|0.26132
01:33:07|0.26132
01:33:09|0.26132
01:33:09|0.26132
01:33:11|0.26132
01:33:12|0.26132
01:33:13|0.26132
01:33:14|0.26132
01:33:15|0.26132
01:33:15|0.26132
01:33:16|0.26132
01:33:17|0.26109
01:33:20|0.26109
01:33:20|0.26109
01:33:22|0.26109
01:33:23|0.26109
01:33:24|0.26131
01:33:25|0.26131
01:33:26|0.26131
01:33:27|0.26131
01:33:28|0.26106
01:33:29|0.26106
01:33:30|0.26106
01:33:31|0.26106
01:33:33|0.26106
01:33:34|0.26089
01:33:35|0.26089
01:33:36|0.26089
01:33:37|0.26089
01:33:38|0.26089
01:33:39|0.26089
01:33:40|0.26089
01:33:41|0.26098
01:33:42|0.26098
01:33:43|0.26098
01:33:44|0.26113
01:33:45|0.26113
01:33:46|0.26113
01:33:47|0.26113
01:33:48|0.26113
01:33:49|0.26113
01:33:50|0.26113
01:33:51|0.26102
01:33:52|0.26102
01:33:53|0.26102
01:33:54|0.26102
01:33:55|0.26102
01:33:56|0.26102
01:33:57|0.26102
01:33:58|0.26102
01:33:59|0.26102
01:34:00|0.26102
01:34:01|0.26102
01:34:02|0.26127
01:34:03|0.26139
01:34:04|0.26139
01:34:05|0.26139
01:34:06|0.26139
01:34:07|0.26139
01:34:08|0.26139
01:34:09|0.26139
01:34:10|0.26139
01:34:11|0.26139
01:34:12|0.26139
01:34:13|0.26139
01:34:14|0.26139
01:34:15|0.26139
01:34:16|0.26139
01:34:17|0.26139
01:34:18|0.26139
01:34:19|0.26139
01:34:20|0.26139
01:34:21|0.2611
01:34:23|0.26076
01:34:24|0.26076
01:34:25|0.26095
01:34:27|0.26075
01:34:27|0.26081
01:34:28|0.26081
01:34:30|0.26081
01:34:31|0.26079
01:34:31|0.26079
01:34:32|0.26079
01:34:34|0.26079
01:34:35|0.26079
01:34:36|0.26079
01:34:38|0.26079
01:34:38|0.26079
01:34:40|0.26079
01:34:41|0.26079
01:34:41|0.26079
01:34:42|0.26079
01:34:43|0.26079
01:34:45|0.26079
01:34:45|0.26079
01:34:46|0.26079
01:34:47|0.26079
01:34:49|0.26079
01:34:50|0.26079
01:34:50|0.26079
01:34:51|0.26079
01:34:52|0.26079
01:34:54|0.26079
01:34:55|0.26079
01:34:56|0.26079
01:34:56|0.26079
01:34:57|0.26079
01:34:58|0.26079
01:35:00|0.26079
01:35:01|0.26079
01:35:01|0.26079
01:35:04|0.26056
01:35:04|0.26058
01:35:05|0.26058
01:35:06|0.26058
01:35:08|0.26021
01:35:08|0.26021
01:35:09|0.26021
01:35:10|0.26021
01:35:11|0.26021
01:35:12|0.26021
01:35:13|0.26021
01:35:14|0.26021
01:35:15|0.26021
01:35:16|0.26034
01:35:17|0.26034
01:35:18|0.26034
01:35:19|0.26022
01:35:20|0.26022
01:35:22|0.26022
01:35:23|0.26022
01:35:25|0.26022
01:35:27|0.26022
01:35:28|0.26006
01:35:29|0.26026
01:35:30|0.26039
01:35:31|0.26039
01:35:31|0.26039
01:35:33|0.26039
01:35:34|0.26039
01:35:35|0.26039
01:35:35|0.26039
01:35:37|0.26039
01:35:38|0.26039
01:35:39|0.26039
01:35:40|0.26064
01:35:40|0.26064
01:35:42|0.26064
01:35:42|0.26064
01:35:43|0.26064
01:35:45|0.26064
01:35:45|0.26064
01:35:47|0.26064
01:35:48|0.26064
01:35:49|0.26064
01:35:50|0.26064
01:35:50|0.26064
01:35:51|0.26064
01:35:52|0.26064
01:35:54|0.26064
01:35:55|0.26064
01:35:56|0.26064
01:35:57|0.26066
01:35:57|0.26067
01:35:58|0.26067
01:35:59|0.26067
01:36:01|0.26067
01:36:02|0.26067
01:36:02|0.26067
01:36:03|0.26067
01:36:06|0.26067
01:36:06|0.26067
01:36:07|0.26067
01:36:08|0.26067
01:36:09|0.26067
01:36:10|0.26067
01:36:11|0.26067
01:36:12|0.26067
01:36:13|0.26079
01:36:14|0.26079
01:36:15|0.26079
01:36:16|0.26079
01:36:17|0.26079
01:36:19|0.26079
01:36:19|0.26079
01:36:20|0.26079
01:36:21|0.26079
01:36:22|0.26079
01:36:24|0.26079
01:36:25|0.26079
01:36:27|0.26079
01:36:28|0.26079
01:36:30|0.26074
01:36:31|0.26074
01:36:32|0.26074
01:36:33|0.26074
01:36:34|0.26074
01:36:35|0.26074
01:36:35|0.26074
01:36:36|0.26074
01:36:37|0.26074
01:36:39|0.26099
01:36:40|0.26099
01:36:41|0.26099
01:36:41|0.26099
01:36:42|0.26099
01:36:43|0.26099
01:36:45|0.26099
01:36:46|0.26099
01:36:47|0.26099
01:36:47|0.26099
01:36:49|0.26099
01:36:49|0.26078
01:36:50|0.26078
01:36:51|0.26078
01:36:53|0.26078
01:36:53|0.26078
01:36:54|0.26078
01:36:56|0.26078
01:36:56|0.26078
01:36:57|0.26079
01:36:58|0.26079
01:36:59|0.26079
01:37:01|0.26079
01:37:01|0.26079
01:37:03|0.26079
01:37:03|0.26079
01:37:04|0.26079
01:37:06|0.26125
01:37:06|0.26125
01:37:07|0.26125
01:37:09|0.26125
01:37:09|0.26125
01:37:10|0.26125
01:37:11|0.26125
01:37:12|0.26125
01:37:14|0.26125
01:37:14|0.26125
01:37:16|0.26125
01:37:17|0.26125
01:37:18|0.26125
01:37:19|0.26125
01:37:19|0.26125
01:37:20|0.26125
01:37:22|0.26125
01:37:22|0.26125
01:37:23|0.26125
01:37:26|0.26125
01:37:27|0.26125
01:37:27|0.26125
01:37:29|0.26125
01:37:31|0.26125
01:37:32|0.26125
01:37:33|0.26125
01:37:34|0.26125
01:37:35|0.26125
01:37:36|0.26125
01:37:36|0.26125
01:37:39|0.26125
01:37:40|0.26125
01:37:41|0.26125
01:37:42|0.26125
01:37:43|0.26125
01:37:43|0.26125
01:37:44|0.26125
01:37:46|0.26123
01:37:47|0.26123
01:37:48|0.26123
01:37:49|0.26125
01:37:50|0.26125
01:37:51|0.26127
01:37:51|0.26127
01:37:53|0.26127
01:37:54|0.26127
01:37:55|0.26127
01:37:55|0.26127
01:37:57|0.26127
01:37:57|0.26127
01:37:58|0.26127
01:37:59|0.26127
01:38:01|0.26127
01:38:02|0.26127
01:38:04|0.26127
01:38:05|0.26127
01:38:06|0.26127
01:38:06|0.26127
01:38:08|0.26127
01:38:09|0.26127
01:38:09|0.26127
01:38:10|0.26127
01:38:12|0.26127
01:38:12|0.26127
01:38:14|0.26127
01:38:14|0.26127
01:38:15|0.26127
01:38:16|0.26127
01:38:17|0.26127
01:38:18|0.26127
01:38:19|0.26127
01:38:20|0.26127
01:38:22|0.26127
01:38:22|0.26127
01:38:24|0.26127
01:38:24|0.26127
01:38:25|0.26127
01:38:26|0.26127
01:38:28|0.26127
01:38:29|0.26127
01:38:29|0.26127
01:38:31|0.26127
01:38:33|0.26127
01:38:33|0.26098
01:38:34|0.26098
01:38:35|0.26098
01:38:36|0.26098
01:38:38|0.26098
01:38:39|0.26098
01:38:40|0.26098
01:38:41|0.26098
01:38:42|0.26098
01:38:43|0.26098
01:38:44|0.26098
01:38:45|0.26098
01:38:46|0.26098
01:38:47|0.26098
01:38:48|0.26098
01:38:49|0.26098
01:38:50|0.26098
01:38:51|0.26098
01:38:52|0.26056
01:38:53|0.26051
01:38:54|0.26037
01:38:55|0.26038
01:38:56|0.26036
01:38:57|0.26036
01:38:59|0.26036
01:39:00|0.26035
01:39:01|0.26
01:39:01|0.25982
01:39:02|0.25993
01:39:05|0.25982
01:39:05|0.25982
01:39:06|0.25982
01:39:07|0.25982
01:39:08|0.25982
01:39:09|0.26007
01:39:11|0.26007
01:39:11|0.2601
01:39:13|0.2601
01:39:13|0.2601
01:39:15|0.2601
01:39:15|0.2601
01:39:16|0.2601
01:39:18|0.2601
01:39:18|0.2601
01:39:19|0.26002
01:39:20|0.26002
01:39:22|0.26002
01:39:22|0.26002
01:39:23|0.26002
01:39:24|0.26002
01:39:26|0.26002
01:39:28|0.26002
01:39:29|0.26002
01:39:31|0.26002
01:39:33|0.26002
01:39:35|0.26002
01:39:35|0.26002
01:39:37|0.26011
01:39:38|0.26018
01:39:39|0.25986
01:39:40|0.2601
01:39:41|0.2601
01:39:42|0.2601
01:39:43|0.25982
01:39:44|0.25982
01:39:45|0.25982
01:39:46|0.25982
01:39:47|0.25982
01:39:48|0.25982
01:39:49|0.25982
01:39:50|0.26002
01:39:51|0.26002
01:39:52|0.26002
01:39:53|0.26002
01:39:54|0.26002
01:39:55|0.26002
01:39:56|0.26002
01:39:57|0.26002
01:39:58|0.26002
01:39:59|0.26002
01:40:00|0.26002
01:40:01|0.26002
01:40:02|0.26002
01:40:03|0.26002
01:40:04|0.26002
01:40:05|0.26002
01:40:06|0.26002
01:40:07|0.26002
01:40:08|0.26002
01:40:09|0.26002
01:40:10|0.26002
01:40:11|0.26002
01:40:12|0.26002
01:40:13|0.25978
01:40:14|0.25978
01:40:15|0.26015
01:40:16|0.26015
01:40:17|0.26015
01:40:18|0.26015
01:40:19|0.26023
01:40:20|0.26023
01:40:21|0.26023
01:40:22|0.26023
01:40:23|0.26023
01:40:24|0.25997
01:40:25|0.25982
01:40:26|0.25977
01:40:27|0.25977
01:40:29|0.25977
01:40:31|0.25977
01:40:31|0.25977
01:40:32|0.25977
01:40:35|0.25977
01:40:35|0.25977
01:40:36|0.25977
01:40:37|0.25977
01:40:38|0.25998
01:40:40|0.25998
01:40:41|0.25998
01:40:42|0.25998
01:40:44|0.25998
01:40:45|0.25998
01:40:46|0.25975
01:40:46|0.25975
01:40:47|0.26008
01:40:49|0.26008
01:40:50|0.26008
01:40:50|0.26008
01:40:51|0.26008
01:40:53|0.26008
01:40:53|0.26008
01:40:54|0.26008
01:40:56|0.26008
01:40:57|0.26008
01:40:57|0.26008
01:40:58|0.26008
01:41:00|0.26008
01:41:00|0.26008
01:41:02|0.26008
01:41:03|0.26008
01:41:05|0.26008
01:41:05|0.25998
01:41:07|0.25998
01:41:07|0.25998
01:41:08|0.25998
01:41:10|0.25998
01:41:10|0.25998
01:41:11|0.25998
01:41:13|0.25998
01:41:14|0.25998
01:41:15|0.25998
01:41:16|0.25998
01:41:17|0.25998
01:41:18|0.25998
01:41:19|0.25998
01:41:20|0.25998
01:41:21|0.25998
01:41:22|0.25998
01:41:23|0.25998
01:41:24|0.25998
01:41:25|0.25998
01:41:26|0.25998
01:41:27|0.25998
01:41:29|0.25998
01:41:31|0.25998
01:41:33|0.25998
01:41:34|0.25998
01:41:35|0.25998
01:41:35|0.25998
01:41:36|0.25998
01:41:38|0.2599
01:41:38|0.2599
01:41:39|0.2599
01:41:40|0.2599
01:41:42|0.2599
01:41:42|0.2599
01:41:43|0.2599
01:41:44|0.2599
01:41:45|0.2599
01:41:47|0.2599
01:41:47|0.2599
01:41:48|0.2599
01:41:49|0.2599
01:41:50|0.2599
01:41:51|0.2599
01:41:52|0.2599
01:41:53|0.2599
01:41:54|0.2599
01:41:55|0.25986
01:41:56|0.25986
01:41:57|0.25986
01:41:59|0.25986
01:41:59|0.25986
01:42:00|0.25986
01:42:01|0.25986
01:42:02|0.25986
01:42:04|0.25986
01:42:05|0.25986
01:42:07|0.25986
01:42:08|0.2599
01:42:08|0.2599
01:42:10|0.2599
01:42:11|0.26006
01:42:12|0.26006
01:42:13|0.26006
01:42:13|0.26006
01:42:15|0.26006
01:42:16|0.26006
01:42:16|0.26006
01:42:17|0.26006
01:42:19|0.26006
01:42:20|0.26006
01:42:21|0.25998
01:42:22|0.25998
01:42:22|0.25998
01:42:24|0.25998
01:42:25|0.25998
01:42:26|0.25998
01:42:27|0.25998
01:42:28|0.25998
01:42:30|0.25998
01:42:32|0.2601
01:42:33|0.2601
01:42:33|0.2601
01:42:35|0.2601
01:42:35|0.25999
01:42:37|0.25999
01:42:37|0.25999
01:42:38|0.25999
01:42:39|0.26013
01:42:40|0.26013
01:42:41|0.26038
01:42:42|0.26039
01:42:43|0.26039
01:42:44|0.26039
01:42:45|0.26039
01:42:47|0.26039
01:42:48|0.26039
01:42:48|0.26039
01:42:50|0.26039
01:42:51|0.26058
01:42:51|0.26058
01:42:52|0.26058
01:42:53|0.26058
01:42:54|0.26042
01:42:55|0.26042
01:42:57|0.26042
01:42:58|0.26042
01:42:58|0.26042
01:42:59|0.26042
01:43:00|0.26042
01:43:02|0.26042
01:43:02|0.26042
01:43:04|0.26042
01:43:05|0.26042
01:43:05|0.26042
01:43:07|0.26042
01:43:08|0.26042
01:43:09|0.26042
01:43:10|0.26042
01:43:10|0.26042
01:43:11|0.26042
01:43:14|0.26042
01:43:14|0.26042
01:43:15|0.26042
01:43:16|0.26042
01:43:17|0.26042
01:43:18|0.26042
01:43:19|0.26029
01:43:20|0.26029
01:43:21|0.26029
01:43:22|0.26029
01:43:23|0.26029
01:43:24|0.26029
01:43:25|0.26029
01:43:26|0.26029
01:43:27|0.26029
01:43:28|0.26029
01:43:29|0.26029
01:43:31|0.26029
01:43:32|0.26029
01:43:33|0.26029
01:43:34|0.26029
01:43:35|0.26029
01:43:36|0.26042
01:43:37|0.26042
01:43:38|0.26042
01:43:39|0.26058
01:43:41|0.26058
01:43:43|0.26058
01:43:44|0.26058
01:43:44|0.26058
01:43:45|0.26058
01:43:46|0.26058
01:43:47|0.26058
01:43:49|0.26058
01:43:49|0.26058
01:43:51|0.26058
01:43:51|0.26058
01:43:52|0.26058
01:43:54|0.26058
01:43:54|0.26058
01:43:55|0.26058
01:43:56|0.26058
01:43:57|0.26058
01:43:58|0.26058
01:44:00|0.26058
01:44:01|0.26058
01:44:01|0.2607
01:44:03|0.26067
01:44:04|0.26067
01:44:05|0.26064
01:44:06|0.26064
01:44:07|0.26064
01:44:08|0.26064
01:44:09|0.26064
01:44:09|0.26064
01:44:10|0.26064
01:44:12|0.26064
01:44:12|0.26064
01:44:14|0.26064
01:44:14|0.26064
01:44:16|0.26082
01:44:17|0.26082
01:44:18|0.26082
01:44:19|0.26082
01:44:19|0.26082
01:44:21|0.26082
01:44:22|0.26082
01:44:23|0.26082
01:44:24|0.26082
01:44:25|0.26055
01:44:26|0.26055
01:44:27|0.26055
01:44:28|0.26029
01:44:29|0.26029
01:44:31|0.26029
01:44:32|0.26029
01:44:33|0.26029
01:44:34|0.26029
01:44:35|0.26029
01:44:37|0.26029
01:44:38|0.26029
01:44:38|0.26029
01:44:40|0.26029
01:44:41|0.26029
01:44:41|0.26029
01:44:42|0.26029
01:44:44|0.26029
01:44:44|0.26029
01:44:45|0.25999
01:44:47|0.25999
01:44:47|0.25999
01:44:48|0.25999
01:44:50|0.25999
01:44:50|0.25999
01:44:52|0.25999
01:44:53|0.26017
01:44:55|0.26017
01:44:56|0.26017
01:44:57|0.26017
01:44:58|0.26017
01:44:59|0.26017
01:45:00|0.26017
01:45:01|0.26025
01:45:02|0.26025
01:45:03|0.26025
01:45:04|0.26025
01:45:05|0.2604
01:45:06|0.2604
01:45:07|0.2604
01:45:08|0.2604
01:45:09|0.2604
01:45:10|0.2604
01:45:11|0.2604
01:45:12|0.2604
01:45:13|0.26041
01:45:14|0.26041
01:45:15|0.26041
01:45:16|0.26041
01:45:17|0.26041
01:45:18|0.26041
01:45:19|0.26041
01:45:20|0.26041
01:45:21|0.26041
01:45:22|0.26041
01:45:23|0.26041
01:45:24|0.26041
01:45:25|0.26041
01:45:26|0.26055
01:45:28|0.26055
01:45:28|0.26055
01:45:29|0.26055
01:45:30|0.26055
01:45:31|0.26055
01:45:33|0.26055
01:45:34|0.26055
01:45:35|0.26041
01:45:37|0.26041
01:45:38|0.26041
01:45:39|0.26041
01:45:40|0.26041
01:45:41|0.26041
01:45:41|0.26064
01:45:44|0.26064
01:45:45|0.26064
01:45:46|0.26064
01:45:46|0.26064
01:45:48|0.26064
01:45:49|0.26064
01:45:50|0.26064
01:45:52|0.26064
01:45:52|0.26064
01:45:53|0.26064
01:45:54|0.26064
01:45:56|0.26081
01:45:57|0.26081
01:45:58|0.26081
01:45:59|0.26081
01:46:00|0.26081
01:46:01|0.26081
01:46:02|0.26081
01:46:03|0.26081
01:46:04|0.26081
01:46:05|0.26081
01:46:06|0.26081
01:46:07|0.26081
01:46:08|0.26081
01:46:09|0.26081
01:46:10|0.26081
01:46:11|0.26081
01:46:12|0.26089
01:46:13|0.26089
01:46:14|0.26089
01:46:15|0.26065
01:46:16|0.26065
01:46:17|0.26065
01:46:18|0.26065
01:46:19|0.26065
01:46:20|0.26065
01:46:21|0.26065
01:46:22|0.26065
01:46:23|0.26065
01:46:24|0.26065
01:46:25|0.26065
01:46:26|0.26065
01:46:27|0.26065
01:46:28|0.26065
01:46:29|0.26065
01:46:30|0.26065
01:46:31|0.26065
01:46:32|0.26065
01:46:33|0.26065
01:46:35|0.26065
01:46:37|0.26065
01:46:38|0.26065
01:46:39|0.26065
01:46:41|0.26065
01:46:42|0.26052
01:46:44|0.26036
01:46:45|0.26036
01:46:45|0.26022
01:46:47|0.26022
01:46:48|0.26022
01:46:48|0.26022
01:46:49|0.26022
01:46:50|0.26022
01:46:51|0.26022
01:46:53|0.26022
01:46:53|0.26022
01:46:55|0.26022
01:46:55|0.26022
01:46:56|0.26022
01:46:57|0.26027
01:46:59|0.26027
01:47:00|0.26027
01:47:00|0.26027
01:47:03|0.26027
01:47:03|0.26027
01:47:04|0.26027
01:47:05|0.26027
01:47:06|0.26027
01:47:07|0.26027
01:47:08|0.26027
01:47:09|0.26027
01:47:10|0.26027
01:47:11|0.26027
01:47:12|0.26017
01:47:13|0.26017
01:47:14|0.26017
01:47:15|0.26017
01:47:16|0.26017
01:47:18|0.26022
01:47:19|0.26022
01:47:20|0.26022
01:47:21|0.26015
01:47:22|0.26015
01:47:23|0.26015
01:47:24|0.26015
01:47:25|0.26015
01:47:26|0.26015
01:47:27|0.26015
01:47:28|0.26015
01:47:29|0.26015
01:47:30|0.26015
01:47:31|0.26015
01:47:32|0.26015
01:47:33|0.26015
01:47:34|0.26015
01:47:36|0.26015
01:47:37|0.26015
01:47:38|0.26015
01:47:39|0.26015
01:47:40|0.26015
01:47:41|0.26015
01:47:42|0.26015
01:47:43|0.26015
01:47:44|0.26015
01:47:45|0.26015
01:47:46|0.26015
01:47:48|0.26015
01:47:49|0.26023
01:47:50|0.2604
01:47:51|0.2604
01:47:52|0.2604
01:47:52|0.2604
01:47:53|0.2604
01:47:55|0.2604
01:47:56|0.2604
01:47:57|0.2604
01:47:57|0.2604
01:47:59|0.2604
01:48:00|0.2604
01:48:00|0.2604
01:48:02|0.2604
01:48:03|0.2604
01:48:03|0.2604
01:48:05|0.26026
01:48:05|0.26026
01:48:06|0.26026
01:48:07|0.26026
01:48:08|0.26026
01:48:10|0.26026
01:48:10|0.26026
01:48:12|0.26026
01:48:13|0.26055
01:48:14|0.26071
01:48:15|0.26071
01:48:16|0.26071
01:48:17|0.26071
01:48:18|0.26071
01:48:18|0.26071
01:48:20|0.26071
01:48:21|0.26071
01:48:22|0.26041
01:48:23|0.26041
01:48:24|0.26041
01:48:24|0.26041
01:48:26|0.26041
01:48:27|0.26041
01:48:27|0.26041
01:48:28|0.26041
01:48:29|0.26041
01:48:31|0.26041
01:48:32|0.26041
01:48:33|0.26059
01:48:34|0.26059
01:48:35|0.26059
01:48:37|0.26059
01:48:37|0.26059
01:48:40|0.26059
01:48:40|0.26059
01:48:42|0.26059
01:48:44|0.26082
01:48:45|0.26082
01:48:46|0.26082
01:48:47|0.26082
01:48:48|0.26082
01:48:49|0.26082
01:48:50|0.26082
01:48:51|0.26082
01:48:52|0.26082
01:48:52|0.26082
01:48:54|0.26082
01:48:55|0.26082
01:48:56|0.26082
01:48:57|0.26082
01:48:58|0.26082
01:48:58|0.26082
01:48:59|0.26082
01:49:01|0.26082
01:49:02|0.261
01:49:03|0.261
01:49:04|0.261
01:49:05|0.261
01:49:06|0.261
01:49:07|0.261
01:49:08|0.261
01:49:09|0.261
01:49:10|0.261
01:49:11|0.261
01:49:12|0.261
01:49:13|0.261
01:49:14|0.261
01:49:14|0.261
01:49:16|0.261
01:49:17|0.261
01:49:18|0.261
01:49:19|0.261
01:49:21|0.26106
01:49:21|0.26106
01:49:22|0.26105
01:49:23|0.26106
01:49:25|0.26106
01:49:25|0.26106
01:49:26|0.261
01:49:27|0.261
01:49:28|0.261
01:49:29|0.261
01:49:30|0.261
01:49:31|0.261
01:49:32|0.261
01:49:34|0.261
01:49:34|0.261
01:49:35|0.26099
01:49:38|0.26099
01:49:39|0.26099
01:49:40|0.26099
01:49:41|0.26099
01:49:42|0.26099
01:49:43|0.26099
01:49:45|0.26099
01:49:46|0.26099
01:49:47|0.26099
01:49:48|0.26099
01:49:49|0.26099
01:49:50|0.26099
01:49:51|0.26099
01:49:52|0.26099
01:49:53|0.26099
01:49:54|0.26099
01:49:55|0.26099
01:49:56|0.26099
01:49:57|0.26099
01:49:58|0.26099
01:49:59|0.26099
01:50:00|0.26099
01:50:02|0.26099
01:50:02|0.26127
01:50:04|0.26127
01:50:05|0.26127
01:50:07|0.26127
01:50:07|0.26127
01:50:09|0.26127
01:50:10|0.26127
01:50:11|0.26127
01:50:11|0.26127
01:50:12|0.26127
01:50:14|0.26127
01:50:14|0.26127
01:50:15|0.26127
01:50:16|0.26127
01:50:17|0.26098
01:50:18|0.26098
01:50:19|0.26098
01:50:20|0.26098
01:50:21|0.26098
01:50:23|0.26098
01:50:23|0.26098
01:50:25|0.261
01:50:25|0.26101
01:50:26|0.26101
01:50:27|0.26106
01:50:28|0.26107
01:50:29|0.26105
01:50:30|0.26106
01:50:31|0.26106
01:50:32|0.26107
01:50:33|0.26115
01:50:36|0.26115
01:50:36|0.26115
01:50:37|0.26115
01:50:39|0.26115
01:50:40|0.26115
01:50:41|0.26115
01:50:43|0.26115
01:50:45|0.26115
01:50:45|0.26115
01:50:47|0.26115
01:50:48|0.26115
01:50:49|0.26115
01:50:50|0.26115
01:50:52|0.26115
01:50:52|0.26115
01:50:54|0.26115
01:50:55|0.26115
01:50:56|0.26115
01:50:56|0.26115
01:50:58|0.26115
01:50:58|0.26115
01:50:59|0.26115
01:51:01|0.26115
01:51:01|0.26115
01:51:02|0.26115
01:51:05|0.26105
01:51:05|0.26105
01:51:06|0.26105
01:51:07|0.26092
01:51:08|0.26092
01:51:09|0.26092
01:51:10|0.26092
01:51:11|0.26092
01:51:12|0.26092
01:51:13|0.26092
01:51:14|0.26092
01:51:15|0.26092
01:51:16|0.26092
01:51:17|0.26087
01:51:18|0.26087
01:51:19|0.26087
01:51:21|0.26093
01:51:21|0.26093
01:51:23|0.26087
01:51:24|0.26087
01:51:25|0.26087
01:51:26|0.26087
01:51:27|0.26087
01:51:28|0.26087
01:51:29|0.26087
01:51:30|0.26087
01:51:31|0.26087
01:51:32|0.26087
01:51:33|0.26087
01:51:34|0.26087
01:51:35|0.26126
01:51:36|0.2613
01:51:37|0.26133
01:51:38|0.26133
01:51:40|0.26133
01:51:42|0.26133
01:51:44|0.26133
01:51:45|0.26133
01:51:45|0.26133
01:51:46|0.26133
01:51:48|0.26133
01:51:49|0.26133
01:51:51|0.26133
01:51:51|0.26133
01:51:53|0.26133
01:51:54|0.26133
01:51:55|0.26133
01:51:56|0.26133
01:51:57|0.26133
01:51:58|0.26133
01:52:00|0.26133
01:52:01|0.26133
01:52:02|0.26133
01:52:03|0.26133
01:52:04|0.26133
01:52:05|0.26133
01:52:06|0.26133
01:52:07|0.26133
01:52:08|0.26133
01:52:09|0.26133
01:52:10|0.26133
01:52:11|0.26133
01:52:13|0.26133
01:52:14|0.26116
01:52:15|0.26116
01:52:16|0.26116
01:52:16|0.26116
01:52:17|0.26116
01:52:19|0.26116
01:52:19|0.26116
01:52:21|0.26116
01:52:22|0.26116
01:52:22|0.26116
01:52:24|0.26116
01:52:25|0.26116
01:52:26|0.26116
01:52:27|0.26116
01:52:28|0.26116
01:52:29|0.26116
01:52:30|0.26116
01:52:31|0.26116
01:52:32|0.26116
01:52:32|0.26116
01:52:33|0.26116
01:52:35|0.26116
01:52:37|0.26116
01:52:37|0.2613
01:52:38|0.2613
01:52:41|0.2613
01:52:42|0.26093
01:52:44|0.26093
01:52:46|0.26093
01:52:48|0.26093
01:52:48|0.26105
01:52:50|0.26105
01:52:50|0.26105
01:52:52|0.26105
01:52:53|0.26105
01:52:55|0.26105
01:52:56|0.26105
01:52:57|0.26105
01:52:58|0.26105
01:52:59|0.26105
01:52:59|0.26103
01:53:00|0.26103
01:53:02|0.26103
01:53:03|0.26103
01:53:04|0.26103
01:53:04|0.26103
01:53:05|0.26103
01:53:06|0.26103
01:53:08|0.26103
01:53:09|0.26103
01:53:10|0.26103
01:53:10|0.26103
01:53:12|0.26103
01:53:12|0.26103
01:53:14|0.26103
01:53:15|0.26103
01:53:16|0.26103
01:53:18|0.26111
01:53:18|0.26111
01:53:20|0.26103
01:53:21|0.26103
01:53:21|0.26103
01:53:22|0.26103
01:53:23|0.26103
01:53:24|0.26103
01:53:26|0.26086
01:53:26|0.26086
01:53:27|0.26079
01:53:29|0.26075
01:53:29|0.26075
01:53:31|0.26045
01:53:31|0.26045
01:53:32|0.26045
01:53:33|0.26045
01:53:34|0.26045
01:53:35|0.26064
01:53:36|0.26065
01:53:37|0.26065
01:53:38|0.26065
01:53:39|0.26065
01:53:40|0.26065
01:53:43|0.26065
01:53:43|0.26065
01:53:44|0.26065
01:53:45|0.26065
01:53:46|0.26065
01:53:48|0.26078
01:53:49|0.26078
01:53:50|0.26078
01:53:51|0.26078
01:53:52|0.26078
01:53:53|0.26102
01:53:55|0.26102
01:53:56|0.26102
01:53:57|0.26102
01:53:58|0.26102
01:53:59|0.26102
01:54:00|0.26102
01:54:01|0.26102
01:54:02|0.26102
01:54:03|0.26102
01:54:04|0.26102
01:54:05|0.26102
01:54:06|0.26102
01:54:07|0.26102
01:54:08|0.26102
01:54:09|0.26102
01:54:10|0.26102
01:54:11|0.26102
01:54:12|0.26102
01:54:13|0.26102
01:54:14|0.26102
01:54:15|0.26102
01:54:15|0.26102
01:54:17|0.26105
01:54:18|0.26105
01:54:19|0.26105
01:54:20|0.26105
01:54:21|0.26132
01:54:22|0.26166
01:54:22|0.26154
01:54:23|0.26154
01:54:24|0.26165
01:54:26|0.26178
01:54:26|0.26178
01:54:27|0.26178
01:54:29|0.26178
01:54:29|0.26178
01:54:31|0.26178
01:54:31|0.26178
01:54:32|0.2621
01:54:33|0.2621
01:54:35|0.26208
01:54:36|0.26208
01:54:37|0.26208
01:54:38|0.26208
01:54:39|0.26208
01:54:40|0.2624
01:54:41|0.26252
01:54:43|0.26231
01:54:44|0.26231
01:54:46|0.26231
01:54:47|0.26231
01:54:49|0.26252
01:54:51|0.26241
01:54:51|0.26241
01:54:52|0.26245
01:54:54|0.26244
01:54:54|0.26244
01:54:55|0.26244
01:54:56|0.26244
01:54:57|0.26244
01:54:59|0.26244
01:55:00|0.26244
01:55:00|0.26244
01:55:01|0.26244
01:55:02|0.26244
01:55:03|0.26228
01:55:05|0.26228
01:55:05|0.26228
01:55:06|0.26228
01:55:07|0.26228
01:55:09|0.26228
01:55:10|0.26228
01:55:11|0.26228
01:55:12|0.26228
01:55:13|0.2622
01:55:14|0.2622
01:55:15|0.2622
01:55:16|0.2622
01:55:17|0.2622
01:55:18|0.26241
01:55:19|0.26241
01:55:20|0.26241
01:55:21|0.26241
01:55:22|0.26241
01:55:23|0.26241
01:55:24|0.26241
01:55:25|0.26241
01:55:26|0.26241
01:55:27|0.26241
01:55:28|0.26241
01:55:29|0.26241
01:55:30|0.26241
01:55:31|0.26251
01:55:33|0.26241
01:55:33|0.26251
01:55:35|0.26251
01:55:36|0.26251
01:55:37|0.26251
01:55:38|0.26251
01:55:39|0.26251
01:55:40|0.26241
01:55:40|0.26241
01:55:41|0.26241
01:55:43|0.26241
01:55:44|0.26241
01:55:45|0.26244
01:55:47|0.26241
01:55:49|0.26253
01:55:50|0.26253
01:55:52|0.26253
01:55:53|0.2625
01:55:54|0.2625
01:55:55|0.26258
01:55:56|0.26258
01:55:57|0.26258
01:55:58|0.26258
01:55:59|0.26258
01:56:00|0.26258
01:56:01|0.26258
01:56:02|0.26258
01:56:03|0.26261
01:56:04|0.26261
01:56:05|0.26261
01:56:06|0.2625
01:56:08|0.2625
01:56:08|0.26258
01:56:09|0.26258
01:56:10|0.2625
01:56:12|0.26223
01:56:13|0.26223
01:56:14|0.26186
01:56:15|0.26164
01:56:16|0.26164
01:56:17|0.26164
01:56:18|0.26164
01:56:19|0.26172
01:56:20|0.26155
01:56:21|0.26157
01:56:22|0.26157
01:56:23|0.26157
01:56:24|0.26157
01:56:25|0.26157
01:56:26|0.26151
01:56:27|0.26151
01:56:28|0.26152
01:56:29|0.26162
01:56:30|0.26166
01:56:31|0.26166
01:56:32|0.26166
01:56:33|0.26166
01:56:34|0.26166
01:56:35|0.26166
01:56:36|0.26174
01:56:37|0.26174
01:56:38|0.26174
01:56:39|0.26174
01:56:40|0.26174
01:56:41|0.26174
01:56:42|0.26174
01:56:43|0.26195
01:56:44|0.26195
01:56:46|0.26195
01:56:48|0.26195
01:56:49|0.26209
01:56:50|0.26209
01:56:52|0.26209
01:56:52|0.26209
01:56:53|0.26209
01:56:55|0.26209
01:56:55|0.26209
01:56:56|0.26209
01:56:58|0.26209
01:56:59|0.26209
01:57:00|0.26209
01:57:01|0.26209
01:57:02|0.26209
01:57:03|0.26209
01:57:04|0.26209
01:57:05|0.26209
01:57:06|0.26212
01:57:07|0.26212
01:57:08|0.26212
01:57:09|0.26212
01:57:10|0.26212
01:57:11|0.26212
01:57:12|0.26212
01:57:13|0.26212
01:57:14|0.26212
01:57:15|0.26212
01:57:16|0.26212
01:57:17|0.26212
01:57:19|0.26212
01:57:19|0.26212
01:57:20|0.26236
01:57:21|0.26236
01:57:22|0.2627
01:57:23|0.26274
01:57:24|0.26283
01:57:25|0.2629
01:57:26|0.26268
01:57:28|0.2629
01:57:29|0.2629
01:57:30|0.2629
01:57:31|0.2629
01:57:32|0.2629
01:57:33|0.2629
01:57:34|0.26268
01:57:35|0.26268
01:57:36|0.26268
01:57:37|0.26268
01:57:38|0.26268
01:57:39|0.26268
01:57:40|0.26268
01:57:41|0.26268
01:57:42|0.26268
01:57:43|0.26268
01:57:44|0.26255
01:57:46|0.26255
01:57:46|0.26236
01:57:48|0.26236
01:57:49|0.26228
01:57:50|0.26228
01:57:52|0.26228
01:57:53|0.26228
01:57:54|0.26223
01:57:55|0.26202
01:57:55|0.26202
01:57:56|0.26202
01:57:57|0.26202
01:57:58|0.26202
01:57:59|0.26202
01:58:00|0.2618
01:58:02|0.26179
01:58:02|0.26179
01:58:04|0.26179
01:58:05|0.26179
01:58:06|0.26179
01:58:07|0.26179
01:58:08|0.26179
01:58:08|0.26179
01:58:10|0.26179
01:58:11|0.2621
01:58:11|0.2621
01:58:13|0.2621
01:58:13|0.2621
01:58:14|0.2621
01:58:15|0.2621
01:58:17|0.2621
01:58:17|0.2621
01:58:18|0.2621
01:58:20|0.26205
01:58:21|0.26205
01:58:22|0.26205
01:58:22|0.26187
01:58:23|0.26187
01:58:24|0.26187
01:58:25|0.26187
01:58:27|0.26187
01:58:27|0.26187
01:58:28|0.26187
01:58:29|0.26187
01:58:30|0.26187
01:58:31|0.26179
01:58:33|0.26179
01:58:33|0.26179
01:58:34|0.26179
01:58:35|0.26179
01:58:36|0.26179
01:58:37|0.26179
01:58:38|0.26179
01:58:39|0.26175
01:58:40|0.26152
01:58:42|0.26152
01:58:42|0.26152
01:58:43|0.26152
01:58:44|0.26159
01:58:47|0.26159
01:58:48|0.2616
01:58:49|0.2616
01:58:50|0.26148
01:58:51|0.2614
01:58:52|0.26119
01:58:53|0.26127
01:58:54|0.26127
01:58:55|0.26127
01:58:57|0.26135
01:58:58|0.26135
01:59:00|0.26135
01:59:01|0.26135
01:59:01|0.26135
01:59:02|0.26135
01:59:04|0.26135
01:59:05|0.26135
01:59:05|0.26135
01:59:06|0.26135
01:59:07|0.26135
01:59:08|0.26135
01:59:09|0.26135
01:59:11|0.26135
01:59:12|0.26135
01:59:13|0.26132
01:59:13|0.26132
01:59:14|0.26132
01:59:15|0.26132
01:59:17|0.26132
01:59:18|0.26132
01:59:19|0.26143
01:59:20|0.26143
01:59:20|0.26143
01:59:21|0.26122
01:59:22|0.26122
01:59:23|0.26122
01:59:24|0.26122
01:59:25|0.26122
01:59:26|0.26122
01:59:27|0.26122
01:59:28|0.26149
01:59:29|0.26149
01:59:30|0.26149
01:59:32|0.26149
01:59:32|0.26149
01:59:34|0.26149
01:59:34|0.26149
01:59:35|0.26149
01:59:37|0.26149
01:59:38|0.26145
01:59:38|0.26159
01:59:39|0.26159
01:59:41|0.26159
01:59:41|0.26159
01:59:42|0.26159
01:59:43|0.26159
01:59:45|0.26159
01:59:45|0.26163
01:59:48|0.26163
01:59:49|0.26163
01:59:51|0.26163
01:59:52|0.26163
01:59:53|0.26163
01:59:54|0.26113
01:59:56|0.26075
01:59:56|0.26087
01:59:58|0.26105
01:59:59|0.26105
02:00:00|0.26105
02:00:01|0.26098
02:00:01|0.26077
02:00:04|0.26074
02:00:04|0.26086
02:00:05|0.26086
02:00:06|0.26086
02:00:07|0.26086
02:00:08|0.26073
02:00:09|0.26051
02:00:10|0.26051
02:00:11|0.26066
02:00:12|0.26066
02:00:13|0.26066
02:00:14|0.26066
02:00:15|0.26066
02:00:16|0.26066
02:00:17|0.26071
02:00:18|0.26082
02:00:19|0.26082
02:00:20|0.26082
02:00:21|0.26082
02:00:22|0.26078
02:00:23|0.26078
02:00:24|0.26079
02:00:25|0.26079
02:00:26|0.26071
02:00:27|0.26071
02:00:28|0.26085
02:00:29|0.26085
02:00:30|0.26089
02:00:31|0.26089
02:00:32|0.26085
02:00:33|0.26085
02:00:34|0.26085
02:00:35|0.26085
02:00:36|0.26085
02:00:37|0.26085
02:00:38|0.26085
02:00:39|0.26085
02:00:40|0.26085
02:00:41|0.26085
02:00:42|0.26085
02:00:43|0.26085
02:00:44|0.26123
02:00:45|0.26123
02:00:46|0.26123
02:00:48|0.26123
02:00:50|0.26123
02:00:51|0.26123
02:00:52|0.26123
02:00:53|0.2611
02:00:53|0.2611
02:00:55|0.2611
02:00:56|0.2611
02:00:57|0.2611
02:00:58|0.26132
02:00:59|0.26132
02:01:00|0.26132
02:01:01|0.26129
02:01:02|0.26129
02:01:03|0.26129
02:01:03|0.26129
02:01:05|0.26129
02:01:06|0.26123
02:01:06|0.26123
02:01:07|0.26123
02:01:09|0.26123
02:01:09|0.2611
02:01:10|0.2611
02:01:12|0.2611
02:01:12|0.2611
02:01:14|0.2611
02:01:14|0.26104
02:01:15|0.26104
02:01:17|0.26104
02:01:18|0.26104
02:01:18|0.26104
02:01:20|0.2612
02:01:21|0.2612
02:01:22|0.2612
02:01:23|0.2612
02:01:24|0.2612
02:01:25|0.2612
02:01:26|0.26115
02:01:27|0.26115
02:01:28|0.26115
02:01:29|0.26115
02:01:30|0.26115
02:01:31|0.26111
02:01:32|0.26111
02:01:32|0.26111
02:01:35|0.26111
02:01:35|0.26111
02:01:36|0.26111
02:01:38|0.26111
02:01:38|0.26111
02:01:39|0.26111
02:01:41|0.26111
02:01:41|0.26111
02:01:42|0.26111
02:01:43|0.26111
02:01:44|0.2611
02:01:46|0.2611
02:01:46|0.2611
02:01:47|0.26073
02:01:50|0.26073
02:01:51|0.26073
02:01:52|0.26073
02:01:54|0.26073
02:01:55|0.26073
02:01:56|0.26073
02:01:57|0.26067
02:01:58|0.26067
02:01:59|0.26067
02:02:00|0.26057
02:02:01|0.26096
02:02:02|0.26096
02:02:03|0.26096
02:02:05|0.26096
02:02:05|0.26096
02:02:06|0.26097
02:02:08|0.26097
02:02:08|0.26097
02:02:09|0.26071
02:02:11|0.26071
02:02:13|0.26071
02:02:13|0.26071
02:02:14|0.26071
02:02:15|0.26071
02:02:16|0.26071
02:02:17|0.26097
02:02:18|0.26097
02:02:19|0.26097
02:02:20|0.26083
02:02:21|0.26083
02:02:22|0.26083
02:02:23|0.26074
02:02:24|0.26074
02:02:25|0.26074
02:02:26|0.26074
02:02:27|0.26094
02:02:28|0.26094
02:02:29|0.26104
02:02:30|0.26104
02:02:31|0.26104
02:02:33|0.26104
02:02:34|0.26104
02:02:35|0.26104
02:02:36|0.26104
02:02:37|0.2609
02:02:38|0.2609
02:02:39|0.2609
02:02:40|0.2609
02:02:41|0.2609
02:02:42|0.2609
02:02:43|0.2609
02:02:44|0.2609
02:02:45|0.2609
02:02:46|0.2609
02:02:47|0.26111
02:02:48|0.26111
02:02:49|0.26089
02:02:51|0.26089
02:02:53|0.26089
02:02:54|0.26089
02:02:55|0.26089
02:02:56|0.26089
02:02:57|0.26089
02:02:58|0.26089
02:02:59|0.26089
02:03:01|0.26089
02:03:02|0.2606
02:03:03|0.2606
02:03:04|0.26036
02:03:05|0.26036
02:03:06|0.26036
02:03:07|0.26052
02:03:08|0.26052
02:03:09|0.26052
02:03:10|0.26052
02:03:11|0.26052
02:03:12|0.26052
02:03:13|0.26052
02:03:14|0.26052
02:03:15|0.26031
02:03:16|0.26031
02:03:17|0.26031
02:03:18|0.26031
02:03:19|0.26031
02:03:20|0.26031
02:03:21|0.26031
02:03:22|0.26031
02:03:23|0.26031
02:03:24|0.26031
02:03:25|0.26031
02:03:26|0.26031
02:03:27|0.26031
02:03:28|0.26031
02:03:29|0.26031
02:03:31|0.26031
02:03:33|0.26031
02:03:33|0.26031
02:03:34|0.26031
02:03:35|0.26031
02:03:36|0.26031
02:03:37|0.26031
02:03:39|0.26031
02:03:40|0.26031
02:03:40|0.26037
02:03:41|0.26037
02:03:43|0.26037
02:03:43|0.26037
02:03:44|0.26037
02:03:46|0.26037
02:03:46|0.26037
02:03:48|0.26037
02:03:49|0.26037
02:03:51|0.26037
02:03:52|0.26037
02:03:54|0.26037
02:03:55|0.26037
02:03:57|0.26037
02:03:59|0.26037
02:03:59|0.26037
02:04:01|0.26037
02:04:01|0.26037
02:04:02|0.26037
02:04:04|0.26037
02:04:04|0.26037
02:04:05|0.26037
02:04:06|0.26037
02:04:07|0.26037
02:04:08|0.26037
02:04:09|0.26036
02:04:10|0.26048
02:04:11|0.26023
02:04:12|0.26023
02:04:13|0.26023
02:04:14|0.26039
02:04:15|0.26002
02:04:16|0.2602
02:04:17|0.2602
02:04:18|0.2602
02:04:19|0.25999
02:04:20|0.25999
02:04:21|0.25999
02:04:23|0.26007
02:04:23|0.26007
02:04:24|0.26007
02:04:25|0.26
02:04:26|0.26
02:04:27|0.26
02:04:28|0.26007
02:04:29|0.26007
02:04:30|0.25986
02:04:31|0.25977
02:04:32|0.25982
02:04:33|0.25992
02:04:34|0.25992
02:04:35|0.25992
02:04:36|0.25992
02:04:37|0.25992
02:04:39|0.25992
02:04:40|0.25992
02:04:41|0.25992
02:04:42|0.25992
02:04:43|0.25992
02:04:44|0.25975
02:04:45|0.25975
02:04:46|0.25975
02:04:47|0.25975
02:04:48|0.25975
02:04:49|0.25975
02:04:50|0.25975
02:04:51|0.25975
02:04:53|0.25975
02:04:55|0.25993
02:04:56|0.25972
02:04:57|0.25972
02:04:58|0.25972
02:04:58|0.25972
02:05:00|0.25972
02:05:01|0.25972
02:05:02|0.25972
02:05:04|0.25972
02:05:04|0.25972
02:05:05|0.25972
02:05:06|0.25972
02:05:07|0.25972
02:05:08|0.25969
02:05:10|0.25969
02:05:11|0.25969
02:05:12|0.25969
02:05:14|0.25969
02:05:14|0.25969
02:05:15|0.2595
02:05:18|0.25949
02:05:18|0.25958
02:05:19|0.25964
02:05:21|0.25943
02:05:21|0.25943
02:05:22|0.25949
02:05:23|0.25956
02:05:24|0.25956
02:05:25|0.25956
02:05:26|0.25956
02:05:27|0.25956
02:05:28|0.25956
02:05:29|0.25942
02:05:30|0.25956
02:05:32|0.25956
02:05:32|0.25956
02:05:33|0.25956
02:05:34|0.25945
02:05:35|0.25945
02:05:36|0.25945
02:05:37|0.25945
02:05:38|0.25945
02:05:39|0.25945
02:05:40|0.25946
02:05:41|0.25993
02:05:42|0.25972
02:05:43|0.25972
02:05:44|0.25972
02:05:45|0.25972
02:05:46|0.25972
02:05:47|0.25972
02:05:48|0.25972
02:05:49|0.25972
02:05:50|0.25972
02:05:51|0.25998
02:05:53|0.26003
02:05:55|0.25989
02:05:56|0.25975
02:05:56|0.25975
02:05:57|0.25998
02:05:59|0.25998
02:06:00|0.25979
02:06:00|0.25979
02:06:02|0.25979
02:06:03|0.25979
02:06:03|0.25979
02:06:05|0.25966
02:06:06|0.25973
02:06:08|0.25994
02:06:09|0.25994
02:06:09|0.25994
02:06:10|0.25994
02:06:11|0.25987
02:06:12|0.26028
02:06:13|0.26028
02:06:14|0.26028
02:06:15|0.26028
02:06:16|0.26028
02:06:17|0.26028
02:06:18|0.26028
02:06:19|0.26028
02:06:20|0.26028
02:06:21|0.26028
02:06:22|0.26028
02:06:23|0.26028
02:06:24|0.26007
02:06:25|0.26007
02:06:26|0.26007
02:06:27|0.26007
02:06:28|0.26007
02:06:29|0.26007
02:06:30|0.26007
02:06:31|0.26007
02:06:32|0.26007
02:06:33|0.26007
02:06:34|0.26007
02:06:35|0.26007
02:06:36|0.25996
02:06:37|0.25996
02:06:38|0.25996
02:06:39|0.25996
02:06:40|0.25996
02:06:41|0.25996
02:06:42|0.25996
02:06:43|0.25996
02:06:44|0.25996
02:06:45|0.25996
02:06:46|0.25996
02:06:47|0.25996
02:06:48|0.25996
02:06:49|0.25996
02:06:50|0.25996
02:06:52|0.25996
02:06:53|0.25996
02:06:54|0.25996
02:06:56|0.25996
02:06:58|0.25996
02:06:58|0.25996
02:07:00|0.25996
02:07:01|0.26013
02:07:02|0.25995
02:07:03|0.25995
02:07:03|0.25995
02:07:05|0.25995
02:07:05|0.25995
02:07:06|0.25995
02:07:07|0.25995
02:07:09|0.25995
02:07:09|0.25995
02:07:10|0.25995
02:07:11|0.25995
02:07:12|0.25995
02:07:13|0.25986
02:07:14|0.25986
02:07:15|0.25986
02:07:16|0.25986
02:07:17|0.25986
02:07:18|0.2601
02:07:19|0.2601
02:07:20|0.2601
02:07:21|0.2601
02:07:22|0.2601
02:07:23|0.2601
02:07:24|0.25984
02:07:25|0.25983
02:07:26|0.25983
02:07:27|0.25983
02:07:28|0.25983
02:07:30|0.25983
02:07:30|0.25983
02:07:31|0.25983
02:07:32|0.25983
02:07:34|0.25983
02:07:34|0.25983
02:07:35|0.25982
02:07:36|0.25982
02:07:37|0.25981
02:07:38|0.25981
02:07:39|0.25981
02:07:40|0.25981
02:07:41|0.25981
02:07:42|0.25981
02:07:43|0.25981
02:07:44|0.25981
02:07:45|0.25981
02:07:46|0.25981
02:07:47|0.25965
02:07:48|0.25954
02:07:49|0.25942
02:07:50|0.25967
02:07:51|0.25967
02:07:52|0.25967
02:07:53|0.25967
02:07:56|0.25967
02:07:57|0.25967
02:07:58|0.25967
02:08:00|0.25967
02:08:01|0.25967
02:08:02|0.25938
02:08:04|0.25938
02:08:04|0.25938
02:08:05|0.25938
02:08:06|0.25938
02:08:08|0.2593
02:08:09|0.25928
02:08:10|0.25942
02:08:11|0.25942
02:08:12|0.25953
02:08:13|0.25942
02:08:14|0.25942
02:08:15|0.25922
02:08:16|0.25922
02:08:17|0.25922
02:08:18|0.25922
02:08:19|0.25941
02:08:20|0.25941
02:08:21|0.25936
02:08:22|0.25923
02:08:23|0.25937
02:08:24|0.25936
02:08:25|0.25936
02:08:26|0.25914
02:08:27|0.25958
02:08:28|0.25958
02:08:29|0.25958
02:08:30|0.25958
02:08:31|0.25958
02:08:32|0.25958
02:08:33|0.25958
02:08:34|0.25958
02:08:35|0.25934
02:08:36|0.25934
02:08:37|0.25947
02:08:38|0.25947
02:08:39|0.25921
02:08:40|0.25921
02:08:41|0.25921
02:08:42|0.25921
02:08:43|0.25921
02:08:44|0.25921
02:08:45|0.25921
02:08:46|0.2594
02:08:47|0.25948
02:08:48|0.25948
02:08:49|0.25948
02:08:50|0.25948
02:08:51|0.25948
02:08:52|0.25939
02:08:53|0.25939
02:08:54|0.25939
02:08:55|0.25939
02:08:57|0.25939
02:08:58|0.25939
02:09:00|0.25939
02:09:02|0.25927
02:09:03|0.25927
02:09:04|0.25909
02:09:05|0.2591
02:09:06|0.2591
02:09:07|0.2591
02:09:08|0.2591
02:09:09|0.2591
02:09:10|0.2591
02:09:11|0.2591
02:09:12|0.2591
02:09:13|0.25931
02:09:14|0.25931
02:09:15|0.25931
02:09:16|0.25909
02:09:17|0.25909
02:09:18|0.25944
02:09:19|0.25944
02:09:20|0.25944
02:09:21|0.25944
02:09:22|0.25944
02:09:23|0.25944
02:09:24|0.25944
02:09:25|0.25944
02:09:26|0.25944
02:09:27|0.25944
02:09:28|0.25927
02:09:29|0.25927
02:09:30|0.25927
02:09:31|0.25927
02:09:32|0.25927
02:09:33|0.25927
02:09:34|0.25927
02:09:35|0.25927
02:09:36|0.25927
02:09:37|0.25927
02:09:38|0.25927
02:09:39|0.25934
02:09:41|0.25934
02:09:41|0.25912
02:09:42|0.25912
02:09:43|0.25912
02:09:44|0.25912
02:09:45|0.25912
02:09:46|0.25912
02:09:47|0.259
02:09:48|0.25917
02:09:49|0.25917
02:09:50|0.25917
02:09:51|0.25917
02:09:52|0.25917
02:09:53|0.25901
02:09:54|0.25901
02:09:55|0.25901
02:09:57|0.25901
02:09:58|0.25901
02:10:00|0.25917
02:10:00|0.25917
02:10:02|0.25917
02:10:02|0.25917
02:10:04|0.25917
02:10:05|0.25901
02:10:06|0.25901
02:10:07|0.25901
02:10:08|0.259
02:10:09|0.25923
02:10:10|0.25923
02:10:10|0.25923
02:10:12|0.25923
02:10:13|0.25936
02:10:15|0.25936
02:10:16|0.25929
02:10:16|0.25929
02:10:17|0.25929
02:10:18|0.25929
02:10:19|0.25903
02:10:20|0.25903
02:10:21|0.25903
02:10:22|0.25903
02:10:23|0.25903
02:10:24|0.2594
02:10:25|0.2594
02:10:26|0.2594
02:10:27|0.2594
02:10:28|0.2594
02:10:29|0.2594
02:10:30|0.2594
02:10:31|0.2594
02:10:32|0.25919
02:10:33|0.25919
02:10:34|0.25919
02:10:35|0.25919
02:10:36|0.25919
02:10:37|0.25919
02:10:38|0.25919
02:10:39|0.25942
02:10:40|0.25942
02:10:41|0.25942
02:10:42|0.25942
02:10:43|0.25942
02:10:44|0.25918
02:10:45|0.25918
02:10:46|0.25918
02:10:47|0.25918
02:10:48|0.25917
02:10:49|0.25917
02:10:50|0.25917
02:10:51|0.25908
02:10:52|0.25908
02:10:53|0.25913
02:10:54|0.25913
02:10:55|0.25913
02:10:56|0.25912
02:10:59|0.25936
02:11:00|0.25937
02:11:01|0.25937
02:11:02|0.25937
02:11:03|0.25937
02:11:04|0.25937
02:11:05|0.25937
02:11:06|0.25937
02:11:07|0.25937
02:11:08|0.25937
02:11:09|0.25916
02:11:10|0.25916
02:11:11|0.25916
02:11:12|0.25916
02:11:13|0.25916
02:11:14|0.25916
02:11:15|0.25916
02:11:16|0.25916
02:11:17|0.25916
02:11:18|0.25937
02:11:19|0.25937
02:11:20|0.25937
02:11:21|0.25919
02:11:22|0.25919
02:11:23|0.25919
02:11:24|0.25919
02:11:25|0.25919
02:11:26|0.25919
02:11:27|0.2593
02:11:28|0.2593
02:11:29|0.2593
02:11:30|0.2593
02:11:31|0.2593
02:11:32|0.2593
02:11:33|0.2593
02:11:34|0.25911
02:11:35|0.25911
02:11:36|0.25911
02:11:37|0.25911
02:11:38|0.25911
02:11:39|0.25911
02:11:40|0.25911
02:11:41|0.25911
02:11:42|0.25911
02:11:43|0.25939
02:11:44|0.25939
02:11:45|0.25939
02:11:46|0.25917
02:11:47|0.25917
02:11:48|0.25917
02:11:49|0.25917
02:11:50|0.25917
02:11:51|0.25916
02:11:52|0.25916
02:11:53|0.25916
02:11:54|0.25916
02:11:55|0.25916
02:11:56|0.25916
02:11:57|0.25935
02:11:58|0.25917
02:12:00|0.25917
02:12:02|0.25917
02:12:03|0.25917
02:12:04|0.25917
02:12:05|0.25935
02:12:06|0.25935
02:12:08|0.25935
02:12:08|0.25916
02:12:09|0.25916
02:12:10|0.25916
02:12:11|0.25908
02:12:12|0.25908
02:12:14|0.25908
02:12:15|0.25908
02:12:16|0.25908
02:12:17|0.25908
02:12:18|0.25908
02:12:19|0.25908
02:12:20|0.25908
02:12:21|0.25908
02:12:23|0.25901
02:12:24|0.25901
02:12:25|0.25901
02:12:25|0.25901
02:12:27|0.25901
02:12:28|0.25901
02:12:29|0.259
02:12:29|0.25915
02:12:31|0.25915
02:12:32|0.25915
02:12:33|0.25915
02:12:34|0.25915
02:12:34|0.2589
02:12:35|0.2589
02:12:37|0.2589
02:12:38|0.2589
02:12:38|0.2589
02:12:40|0.2589
02:12:40|0.25872
02:12:41|0.2589
02:12:42|0.2589
02:12:43|0.2589
02:12:45|0.2589
02:12:46|0.2589
02:12:46|0.2589
02:12:48|0.2589
02:12:49|0.2589
02:12:49|0.2589
02:12:51|0.2589
02:12:52|0.25904
02:12:53|0.25904
02:12:54|0.25904
02:12:54|0.25904
02:12:55|0.25904
02:12:57|0.25904
02:12:58|0.25904
02:12:58|0.25878
02:13:01|0.25878
02:13:01|0.25878
02:13:03|0.2591
02:13:05|0.25929
02:13:07|0.25904
02:13:08|0.25904
02:13:09|0.25904
02:13:10|0.25897
02:13:11|0.25896
02:13:12|0.25896
02:13:13|0.25896
02:13:14|0.25896
02:13:15|0.25896
02:13:16|0.25896
02:13:17|0.25896
02:13:18|0.25896
02:13:19|0.25896
02:13:20|0.2592
02:13:21|0.2592
02:13:21|0.25897
02:13:22|0.25897
02:13:23|0.25897
02:13:25|0.25897
02:13:25|0.25894
02:13:27|0.25894
02:13:27|0.25894
02:13:28|0.25894
02:13:30|0.25894
02:13:31|0.25894
02:13:31|0.25894
02:13:32|0.25894
02:13:34|0.25894
02:13:34|0.25893
02:13:35|0.25893
02:13:37|0.25893
02:13:38|0.25893
02:13:38|0.25893
02:13:39|0.25893
02:13:40|0.25893
02:13:42|0.25893
02:13:43|0.25893
02:13:44|0.25923
02:13:44|0.25903
02:13:46|0.25903
02:13:46|0.25903
02:13:47|0.25903
02:13:48|0.25903
02:13:49|0.25901
02:13:50|0.25901
02:13:51|0.25901
02:13:53|0.259
02:13:53|0.259
02:13:54|0.259
02:13:55|0.25928
02:13:56|0.25928
02:13:58|0.25894
02:13:58|0.25894
02:13:59|0.25894
02:14:02|0.25894
02:14:02|0.25916
02:14:04|0.25916
02:14:05|0.25916
02:14:06|0.25916
02:14:07|0.25916
02:14:08|0.25916
02:14:09|0.25892
02:14:10|0.25892
02:14:11|0.25892
02:14:12|0.25892
02:14:13|0.25892
02:14:15|0.2589
02:14:16|0.2589
02:14:16|0.2589
02:14:18|0.25871
02:14:19|0.25871
02:14:20|0.25871
02:14:21|0.25871
02:14:21|0.25871
02:14:23|0.25871
02:14:24|0.25871
02:14:25|0.25871
02:14:26|0.25895
02:14:26|0.25895
02:14:28|0.25895
02:14:29|0.25895
02:14:30|0.25895
02:14:31|0.25895
02:14:32|0.25895
02:14:33|0.25871
02:14:34|0.259
02:14:35|0.259
02:14:35|0.259
02:14:36|0.259
02:14:38|0.259
02:14:39|0.259
02:14:40|0.259
02:14:40|0.259
02:14:41|0.259
02:14:43|0.259
02:14:44|0.25921
02:14:44|0.25894
02:14:46|0.25894
02:14:47|0.25894
02:14:48|0.25894
02:14:49|0.2592
02:14:50|0.25919
02:14:51|0.25919
02:14:52|0.25919
02:14:52|0.25919
02:14:53|0.25919
02:14:54|0.25919
02:14:56|0.25919
02:14:56|0.25919
02:14:58|0.25916
02:14:59|0.25916
02:15:00|0.25916
02:15:01|0.25916
02:15:03|0.25916
02:15:05|0.25916
02:15:06|0.25916
02:15:06|0.25916
02:15:07|0.25916
02:15:09|0.25916
02:15:10|0.25907
02:15:11|0.25907
02:15:12|0.25907
02:15:13|0.25907
02:15:14|0.25907
02:15:15|0.25907
02:15:16|0.25907
02:15:17|0.25908
02:15:18|0.25908
02:15:19|0.25908
02:15:20|0.25908
02:15:21|0.25908
02:15:22|0.25922
02:15:23|0.25922
02:15:24|0.25961
02:15:25|0.25961
02:15:26|0.25961
02:15:27|0.25967
02:15:28|0.25967
02:15:29|0.25967
02:15:30|0.25964
02:15:31|0.25964
02:15:32|0.25964
02:15:33|0.25959
02:15:34|0.25959
02:15:35|0.25959
02:15:36|0.25973
02:15:37|0.25973
02:15:38|0.25973
02:15:39|0.25973
02:15:40|0.25973
02:15:41|0.25973
02:15:42|0.25973
02:15:43|0.26003
02:15:44|0.26003
02:15:45|0.26003
02:15:46|0.2598
02:15:47|0.2598
02:15:48|0.2598
02:15:49|0.2598
02:15:50|0.2598
02:15:51|0.2598
02:15:52|0.2598
02:15:53|0.2598
02:15:54|0.2598
02:15:55|0.2598
02:15:56|0.2598
02:15:57|0.2598
02:15:58|0.2598
02:15:59|0.2598
02:16:00|0.2598
02:16:01|0.2598
02:16:02|0.2598
02:16:04|0.2598
02:16:04|0.2598
02:16:06|0.2598
02:16:07|0.2601
02:16:08|0.2601
02:16:09|0.2601
02:16:10|0.25988
02:16:11|0.25988
02:16:12|0.25988
02:16:13|0.25988
02:16:13|0.25988
02:16:15|0.25988
02:16:16|0.25988
02:16:17|0.25988
02:16:18|0.25988
02:16:19|0.25988
02:16:20|0.25988
02:16:21|0.25994
02:16:22|0.25994
02:16:22|0.25994
02:16:24|0.25994
02:16:24|0.25994
02:16:26|0.25994
02:16:27|0.25994
02:16:27|0.25994
02:16:29|0.25994
02:16:31|0.26015
02:16:32|0.26015
02:16:33|0.25991
02:16:34|0.25991
02:16:34|0.25991
02:16:35|0.25991
02:16:36|0.25991
02:16:38|0.25981
02:16:38|0.25981
02:16:39|0.25981
02:16:40|0.25981
02:16:42|0.25981
02:16:42|0.25981
02:16:43|0.25981
02:16:44|0.25981
02:16:46|0.25981
02:16:47|0.25981
02:16:48|0.25981
02:16:49|0.25981
02:16:50|0.25981
02:16:50|0.25981
02:16:52|0.25981
02:16:52|0.2598
02:16:53|0.2598
02:16:55|0.2598
02:16:56|0.2598
02:16:58|0.25965
02:16:58|0.25965
02:16:59|0.25965
02:17:01|0.25965
02:17:01|0.25965
02:17:02|0.25965
02:17:03|0.25965
02:17:06|0.25965
02:17:06|0.25968
02:17:08|0.25968
02:17:09|0.25964
02:17:10|0.25986
02:17:11|0.25986
02:17:12|0.25986
02:17:13|0.25986
02:17:14|0.25986
02:17:15|0.25986
02:17:16|0.25986
02:17:17|0.25986
02:17:18|0.25979
02:17:19|0.25979
02:17:20|0.25971
02:17:21|0.25948
02:17:22|0.25948
02:17:23|0.25948
02:17:24|0.25948
02:17:25|0.25948
02:17:26|0.25948
02:17:27|0.25948
02:17:28|0.25948
02:17:29|0.25948
02:17:30|0.25948
02:17:31|0.25948
02:17:32|0.25948
02:17:33|0.25946
02:17:34|0.25946
02:17:35|0.25946
02:17:36|0.25946
02:17:37|0.25946
02:17:38|0.25946
02:17:39|0.25946
02:17:40|0.25946
02:17:41|0.25946
02:17:42|0.25972
02:17:43|0.25972
02:17:44|0.25972
02:17:45|0.25963
02:17:46|0.25963
02:17:47|0.25963
02:17:48|0.25963
02:17:49|0.25963
02:17:50|0.25963
02:17:51|0.25963
02:17:52|0.25963
02:17:53|0.25963
02:17:54|0.25963
02:17:55|0.25963
02:17:56|0.25993
02:17:58|0.25972
02:17:58|0.25972
02:18:00|0.25972
02:18:01|0.26006
02:18:02|0.26004
02:18:03|0.26025
02:18:04|0.26033
02:18:04|0.26033
02:18:06|0.26033
02:18:07|0.26033
02:18:09|0.26033
02:18:09|0.2602
02:18:10|0.2602
02:18:12|0.26043
02:18:13|0.26043
02:18:14|0.2605
02:18:15|0.2605
02:18:16|0.2605
02:18:17|0.2605
02:18:18|0.2605
02:18:19|0.2605
02:18:20|0.2605
02:18:21|0.26019
02:18:22|0.26019
02:18:23|0.26015
02:18:24|0.26015
02:18:25|0.26015
02:18:25|0.26015
02:18:27|0.26015
02:18:28|0.26015
02:18:28|0.26015
02:18:30|0.26015
02:18:31|0.26015
02:18:31|0.26015
02:18:33|0.26013
02:18:33|0.26013
02:18:35|0.26013
02:18:36|0.26013
02:18:37|0.26013
02:18:37|0.26013
02:18:39|0.26013
02:18:39|0.26013
02:18:41|0.26013
02:18:42|0.26038
02:18:43|0.26038
02:18:44|0.26038
02:18:45|0.26027
02:18:46|0.26027
02:18:47|0.26027
02:18:48|0.26027
02:18:49|0.26027
02:18:49|0.26027
02:18:50|0.26027
02:18:52|0.26027
02:18:53|0.26027
02:18:54|0.26027
02:18:55|0.26027
02:18:56|0.26027
02:18:58|0.26027
02:18:58|0.26027
02:18:59|0.26027
02:19:01|0.26027
02:19:01|0.26027
02:19:03|0.26027
02:19:03|0.26027
02:19:04|0.26027
02:19:07|0.26027
02:19:08|0.26027
02:19:09|0.26007
02:19:10|0.26007
02:19:11|0.26007
02:19:12|0.26007
02:19:13|0.26007
02:19:14|0.26007
02:19:15|0.26007
02:19:16|0.26007
02:19:17|0.26007
02:19:18|0.26007
02:19:19|0.26007
02:19:20|0.26006
02:19:21|0.26006
02:19:22|0.26006
02:19:23|0.25998
02:19:24|0.26001
02:19:25|0.26001
02:19:26|0.26001
02:19:27|0.26001
02:19:28|0.26001
02:19:29|0.26001
02:19:30|0.26001
02:19:31|0.26001
02:19:32|0.26003
02:19:33|0.26003
02:19:34|0.26003
02:19:35|0.26003
02:19:36|0.26003
02:19:37|0.26003
02:19:38|0.26003
02:19:39|0.26003
02:19:40|0.2604
02:19:41|0.26068
02:19:42|0.26068
02:19:43|0.26074
02:19:44|0.26074
02:19:45|0.26063
02:19:46|0.26085
02:19:47|0.26089
02:19:48|0.26094
02:19:49|0.26094
02:19:50|0.26094
02:19:51|0.2606
02:19:52|0.26055
02:19:53|0.26055
02:19:54|0.26056
02:19:55|0.26056
02:19:56|0.2604
02:19:57|0.2604
02:19:58|0.26047
02:19:59|0.26047
02:20:00|0.26047
02:20:01|0.26047
02:20:02|0.26047
02:20:03|0.26047
02:20:04|0.26047
02:20:05|0.26047
02:20:06|0.26047
02:20:08|0.26047
02:20:10|0.26042
02:20:11|0.26026
02:20:12|0.26026
02:20:13|0.26046
02:20:15|0.26046
02:20:15|0.26046
02:20:16|0.26046
02:20:17|0.26046
02:20:18|0.26046
02:20:19|0.26046
02:20:20|0.26046
02:20:21|0.26046
02:20:22|0.26023
02:20:23|0.26023
02:20:24|0.26023
02:20:25|0.26023
02:20:26|0.26023
02:20:27|0.26023
02:20:28|0.26023
02:20:29|0.26023
02:20:30|0.26023
02:20:31|0.26023
02:20:32|0.26023
02:20:33|0.26025
02:20:34|0.26025
02:20:35|0.26025
02:20:36|0.26025
02:20:37|0.26025
02:20:38|0.26025
02:20:39|0.26025
02:20:40|0.26025
02:20:41|0.26025
02:20:42|0.26025
02:20:43|0.26025
02:20:44|0.26046
02:20:45|0.26046
02:20:46|0.26028
02:20:47|0.26028
02:20:48|0.26028
02:20:49|0.26018
02:20:50|0.26018
02:20:51|0.26018
02:20:52|0.26018
02:20:53|0.26018
02:20:54|0.26018
02:20:55|0.26018
02:20:56|0.26018
02:20:57|0.26018
02:20:58|0.26018
02:20:59|0.26018
02:21:00|0.25997
02:21:01|0.25997
02:21:02|0.25997
02:21:03|0.25991
02:21:04|0.2599
02:21:05|0.2599
02:21:06|0.25973
02:21:08|0.25968
02:21:09|0.25968
02:21:11|0.2596
02:21:12|0.2596
02:21:13|0.2596
02:21:13|0.2594
02:21:16|0.2594
02:21:17|0.2594
02:21:19|0.25956
02:21:19|0.25956
02:21:20|0.25956
02:21:21|0.25956
02:21:22|0.2594
02:21:23|0.2594
02:21:25|0.2594
02:21:25|0.25953
02:21:26|0.25953
02:21:27|0.25953
02:21:28|0.25953
02:21:29|0.2594
02:21:30|0.2594
02:21:31|0.25953
02:21:32|0.25953
02:21:33|0.2594
02:21:34|0.25942
02:21:35|0.25934
02:21:37|0.25965
02:21:37|0.25965
02:21:38|0.25965
02:21:39|0.25965
02:21:40|0.25996
02:21:41|0.25996
02:21:42|0.25996
02:21:43|0.26005
02:21:44|0.26011
02:21:45|0.26011
02:21:46|0.26011
02:21:47|0.26014
02:21:48|0.26016
02:21:49|0.26016
02:21:50|0.26016
02:21:51|0.26016
02:21:52|0.26016
02:21:53|0.26016
02:21:54|0.26016
02:21:55|0.26016
02:21:56|0.26016
02:21:57|0.26007
02:21:58|0.25992
02:21:59|0.25992
02:22:00|0.25992
02:22:01|0.25992
02:22:02|0.25992
02:22:03|0.25992
02:22:04|0.25992
02:22:05|0.25992
02:22:06|0.25992
02:22:07|0.25984
02:22:09|0.25984
02:22:10|0.25982
02:22:11|0.25982
02:22:13|0.25982
02:22:14|0.25982
02:22:15|0.25982
02:22:16|0.25982
02:22:17|0.25982
02:22:18|0.25982
02:22:19|0.25982
02:22:20|0.25982
02:22:21|0.25975
02:22:22|0.25975
02:22:23|0.25975
02:22:24|0.25975
02:22:25|0.25975
02:22:26|0.25975
02:22:27|0.25975
02:22:28|0.25975
02:22:29|0.25975
02:22:30|0.26
02:22:31|0.26
02:22:32|0.26007
02:22:33|0.25986
02:22:34|0.25986
02:22:35|0.25986
02:22:37|0.25986
02:22:37|0.25986
02:22:39|0.25986
02:22:39|0.25986
02:22:40|0.25984
02:22:42|0.25982
02:22:43|0.25982
02:22:44|0.25982
02:22:45|0.25986
02:22:46|0.25986
02:22:46|0.25986
02:22:47|0.25986
02:22:48|0.25986
02:22:50|0.25986
02:22:51|0.25986
02:22:52|0.25986
02:22:53|0.25986
02:22:54|0.25991
02:22:54|0.25991
02:22:56|0.25968
02:22:56|0.25968
02:22:58|0.25963
02:23:00|0.25963
02:23:00|0.25963
02:23:02|0.25963
02:23:02|0.25963
02:23:03|0.25959
02:23:04|0.25959
02:23:05|0.25959
02:23:06|0.25959
02:23:08|0.25959
02:23:09|0.25959
02:23:09|0.25943
02:23:12|0.25959
02:23:13|0.25959
02:23:14|0.25959
02:23:15|0.25959
02:23:17|0.25959
02:23:18|0.25979
02:23:19|0.25979
02:23:21|0.25997
02:23:21|0.25975
02:23:22|0.25975
02:23:23|0.25975
02:23:24|0.25975
02:23:25|0.25997
02:23:26|0.25997
02:23:27|0.25997
02:23:28|0.25997
02:23:29|0.25997
02:23:30|0.25997
02:23:31|0.26024
02:23:32|0.26002
02:23:33|0.26002
02:23:34|0.26002
02:23:35|0.26002
02:23:36|0.26002
02:23:37|0.26002
02:23:38|0.26002
02:23:40|0.26002
02:23:40|0.26014
02:23:41|0.26015
02:23:42|0.26015
02:23:43|0.26015
02:23:44|0.26015
02:23:45|0.26007
02:23:46|0.26007
02:23:47|0.26007
02:23:48|0.26027
02:23:49|0.26027
02:23:50|0.26027
02:23:51|0.26027
02:23:52|0.26027
02:23:53|0.26027
02:23:54|0.26027
02:23:55|0.26027
02:23:56|0.26017
02:23:57|0.26017
02:23:58|0.2601
02:23:59|0.2601
02:24:00|0.2601
02:24:01|0.2601
02:24:02|0.2601
02:24:04|0.2601
02:24:04|0.2601
02:24:05|0.2601
02:24:06|0.26008
02:24:07|0.26008
02:24:08|0.26008
02:24:09|0.26008
02:24:11|0.26008
02:24:13|0.26035
02:24:14|0.26048
02:24:15|0.26017
02:24:16|0.26017
02:24:17|0.26017
02:24:18|0.26061
02:24:19|0.26061
02:24:20|0.26039
02:24:20|0.26039
02:24:21|0.26069
02:24:23|0.26069
02:24:25|0.26069
02:24:25|0.26069
02:24:27|0.26074
02:24:27|0.26063
02:24:29|0.26063
02:24:29|0.26063
02:24:31|0.26063
02:24:32|0.26063
02:24:32|0.26063
02:24:33|0.26063
02:24:34|0.26063
02:24:36|0.26063
02:24:37|0.26063
02:24:37|0.26063
02:24:39|0.26063
02:24:39|0.26063
02:24:41|0.26063
02:24:43|0.26063
02:24:43|0.26063
02:24:44|0.26051
02:24:45|0.26066
02:24:46|0.26066
02:24:47|0.26066
02:24:48|0.26066
02:24:49|0.26066
02:24:50|0.26066
02:24:51|0.26064
02:24:52|0.26064
02:24:54|0.26064
02:24:54|0.26064
02:24:55|0.26064
02:24:56|0.26051
02:24:57|0.26051
02:24:58|0.26051
02:24:59|0.26051
02:25:00|0.26051
02:25:01|0.26051
02:25:02|0.26051
02:25:03|0.26043
02:25:04|0.26043
02:25:05|0.26043
02:25:06|0.26043
02:25:07|0.26043
02:25:08|0.26043
02:25:09|0.26022
02:25:11|0.26022
02:25:12|0.26022
02:25:13|0.26022
02:25:14|0.26025
02:25:15|0.26025
02:25:16|0.2604
02:25:17|0.26025
02:25:18|0.26025
02:25:19|0.26041
02:25:20|0.26041
02:25:21|0.26027
02:25:22|0.26027
02:25:23|0.26027
02:25:24|0.26027
02:25:25|0.26027
02:25:26|0.26027
02:25:27|0.26027
02:25:28|0.26027
02:25:29|0.26027
02:25:30|0.26027
02:25:31|0.26027
02:25:32|0.26027
02:25:33|0.26027
02:25:34|0.26027
02:25:35|0.26027
02:25:36|0.26027
02:25:37|0.26027
02:25:38|0.26027
02:25:39|0.26027
02:25:40|0.26027
02:25:41|0.26027
02:25:42|0.26027
02:25:43|0.26027
02:25:44|0.26027
02:25:45|0.26019
02:25:46|0.2605
02:25:47|0.2605
02:25:48|0.2605
02:25:49|0.2605
02:25:50|0.26028
02:25:51|0.26028
02:25:52|0.26029
02:25:53|0.26029
02:25:54|0.26029
02:25:55|0.26029
02:25:56|0.26023
02:25:57|0.26023
02:25:58|0.26023
02:25:59|0.26052
02:26:00|0.26064
02:26:01|0.26064
02:26:02|0.26064
02:26:03|0.26064
02:26:04|0.26064
02:26:05|0.26064
02:26:06|0.26064
02:26:07|0.26064
02:26:08|0.26054
02:26:09|0.26054
02:26:10|0.26054
02:26:11|0.26054
02:26:13|0.2604
02:26:14|0.2604
02:26:15|0.2604
02:26:16|0.2604
02:26:17|0.2604
02:26:18|0.2604
02:26:19|0.26041
02:26:20|0.26041
02:26:22|0.26041
02:26:23|0.26041
02:26:24|0.26041
02:26:24|0.2605
02:26:26|0.2605
02:26:27|0.2605
02:26:28|0.2605
02:26:29|0.2605
02:26:30|0.2605
02:26:31|0.26043
02:26:32|0.26043
02:26:33|0.26081
02:26:34|0.26084
02:26:35|0.26084
02:26:36|0.26084
02:26:36|0.26084
02:26:38|0.26084
02:26:38|0.26084
02:26:40|0.26084
02:26:41|0.26084
02:26:42|0.26084
02:26:42|0.26059
02:26:43|0.26059
02:26:45|0.26059
02:26:46|0.26059
02:26:47|0.26059
02:26:48|0.26059
02:26:49|0.26059
02:26:49|0.26059
02:26:51|0.26059
02:26:52|0.26059
02:26:52|0.26059
02:26:54|0.26061
02:26:56|0.26076
02:26:56|0.261
02:26:57|0.26114
02:26:58|0.26111
02:26:59|0.26114
02:27:00|0.26122
02:27:01|0.26126
02:27:03|0.26111
02:27:03|0.26109
02:27:04|0.26109
02:27:05|0.26109
02:27:06|0.26109
02:27:07|0.26109
02:27:08|0.26095
02:27:09|0.26095
02:27:10|0.26095
02:27:11|0.26095
02:27:12|0.26095
02:27:15|0.26095
02:27:16|0.26095
02:27:18|0.26122
02:27:20|0.26122
02:27:20|0.26104
02:27:22|0.26104
02:27:23|0.26104
02:27:23|0.26104
02:27:24|0.26104
02:27:26|0.26104
02:27:27|0.26104
02:27:28|0.26104
02:27:29|0.26104
02:27:29|0.26104
02:27:30|0.26104
02:27:31|0.26102
02:27:32|0.26102
02:27:34|0.26102
02:27:35|0.26102
02:27:36|0.26102
02:27:37|0.26102
02:27:38|0.26102
02:27:39|0.26102
02:27:39|0.26102
02:27:40|0.26102
02:27:41|0.26102
02:27:43|0.26102
02:27:43|0.26106
02:27:44|0.26106
02:27:47|0.26106
02:27:47|0.26106
02:27:48|0.26106
02:27:49|0.26106
02:27:50|0.26106
02:27:52|0.26106
02:27:53|0.26106
02:27:54|0.26106
02:27:55|0.26105
02:27:56|0.26105
02:27:57|0.26128
02:27:58|0.26128
02:27:59|0.26128
02:28:00|0.26128
02:28:01|0.26128
02:28:02|0.26128
02:28:03|0.26128
02:28:04|0.26132
02:28:05|0.26132
02:28:06|0.26132
02:28:07|0.26105
02:28:08|0.26105
02:28:09|0.26105
02:28:10|0.26105
02:28:11|0.26105
02:28:12|0.26105
02:28:13|0.26105
02:28:14|0.26105
02:28:16|0.26104
02:28:17|0.26104
02:28:18|0.26075
02:28:19|0.26085
02:28:21|0.26085
02:28:22|0.26085
02:28:23|0.26085
02:28:23|0.26085
02:28:25|0.26083
02:28:26|0.26083
02:28:26|0.26083
02:28:28|0.26083
02:28:29|0.26083
02:28:30|0.26067
02:28:31|0.26037
02:28:32|0.26037
02:28:33|0.26014
02:28:33|0.26003
02:28:34|0.26025
02:28:35|0.2602
02:28:36|0.2602
02:28:38|0.2602
02:28:39|0.26019
02:28:40|0.26019
02:28:41|0.26013
02:28:42|0.26036
02:28:43|0.26036
02:28:44|0.26036
02:28:45|0.26036
02:28:46|0.26036
02:28:47|0.26036
02:28:47|0.26036
02:28:49|0.26036
02:28:50|0.26036
02:28:51|0.26036
02:28:52|0.26038
02:28:53|0.26038
02:28:53|0.26014
02:28:55|0.26014
02:28:56|0.26038
02:28:57|0.26038
02:28:58|0.26038
02:28:59|0.26038
02:29:00|0.26038
02:29:01|0.26038
02:29:02|0.26038
02:29:03|0.26014
02:29:04|0.26014
02:29:05|0.26001
02:29:06|0.26002
02:29:07|0.25975
02:29:08|0.25967
02:29:09|0.25959
02:29:10|0.25959
02:29:11|0.25985
02:29:12|0.25985
02:29:13|0.25991
02:29:14|0.25991
02:29:15|0.25991
02:29:17|0.25991
02:29:18|0.25991
02:29:20|0.25983
02:29:21|0.25983
02:29:22|0.25983
02:29:24|0.25983
02:29:25|0.25983
02:29:26|0.25995
02:29:27|0.25995
02:29:28|0.25979
02:29:29|0.25979
02:29:30|0.25979
02:29:30|0.25979
02:29:31|0.25979
02:29:33|0.25979
02:29:34|0.25979
02:29:35|0.25979
02:29:35|0.25979
02:29:37|0.25979
02:29:37|0.25979
02:29:39|0.25979
02:29:39|0.25979
02:29:40|0.25979
02:29:42|0.26004
02:29:44|0.26004
02:29:44|0.26004
02:29:45|0.26014
02:29:46|0.26015
02:29:47|0.26015
02:29:48|0.26015
02:29:49|0.26015
02:29:51|0.26015
02:29:51|0.26015
02:29:52|0.26015
02:29:53|0.26015
02:29:54|0.26015
02:29:55|0.26015
02:29:56|0.26022
02:29:57|0.26022
02:29:58|0.26022
02:30:00|0.26022
02:30:01|0.26022
02:30:02|0.26022
02:30:03|0.26022
02:30:04|0.26001
02:30:05|0.26001
02:30:06|0.25993
02:30:07|0.25993
02:30:08|0.25993
02:30:09|0.25993
02:30:10|0.25993
02:30:11|0.25993
02:30:12|0.25993
02:30:13|0.2594
02:30:14|0.2594
02:30:15|0.25962
02:30:16|0.25962
02:30:18|0.25913
02:30:18|0.25922
02:30:21|0.25922
02:30:22|0.25906
02:30:23|0.25906
02:30:25|0.25944
02:30:26|0.25944
02:30:27|0.25944
02:30:28|0.25944
02:30:29|0.25959
02:30:30|0.25945
02:30:31|0.25945
02:30:32|0.25945
02:30:33|0.25945
02:30:34|0.25945
02:30:35|0.25925
02:30:36|0.25925
02:30:37|0.25925
02:30:38|0.25925
02:30:39|0.25925
02:30:40|0.25925
02:30:41|0.25925
02:30:42|0.25916
02:30:43|0.25916
02:30:44|0.25916
02:30:45|0.25916
02:30:46|0.25916
02:30:47|0.25916
02:30:48|0.25916
02:30:49|0.25916
02:30:50|0.25916
02:30:51|0.25916
02:30:52|0.25916
02:30:53|0.25916
02:30:54|0.25916
02:30:55|0.25916
02:30:56|0.25916
02:30:57|0.2595
02:30:58|0.2595
02:30:59|0.2595
02:31:00|0.25959
02:31:01|0.25959
02:31:02|0.25959
02:31:03|0.25959
02:31:04|0.25959
02:31:05|0.25959
02:31:06|0.25959
02:31:07|0.25959
02:31:08|0.25959
02:31:09|0.25959
02:31:10|0.25959
02:31:11|0.25983
02:31:12|0.25983
02:31:13|0.25983
02:31:14|0.25983
02:31:15|0.25983
02:31:16|0.25983
02:31:18|0.25983
02:31:20|0.25983
02:31:22|0.25983
02:31:22|0.25983
02:31:24|0.25983
02:31:25|0.25983
02:31:27|0.25983
02:31:27|0.25983
02:31:28|0.25983
02:31:30|0.25983
02:31:31|0.25983
02:31:31|0.25983
02:31:32|0.25983
02:31:34|0.25983
02:31:34|0.25983
02:31:36|0.25983
02:31:36|0.2597
02:31:38|0.25966
02:31:39|0.25962
02:31:39|0.25962
02:31:41|0.25962
02:31:42|0.25962
02:31:43|0.25962
02:31:44|0.25971
02:31:45|0.25971
02:31:46|0.25971
02:31:47|0.25971
02:31:48|0.25971
02:31:49|0.25971
02:31:50|0.25971
02:31:51|0.25971
02:31:52|0.25971
02:31:53|0.25971
02:31:54|0.25971
02:31:56|0.25971
02:31:57|0.25971
02:31:57|0.25971
02:31:58|0.25971
02:31:59|0.25971
02:32:00|0.25971
02:32:01|0.25971
02:32:02|0.25971
02:32:03|0.25971
02:32:04|0.25984
02:32:05|0.25984
02:32:06|0.25984
02:32:07|0.25984
02:32:08|0.25984
02:32:09|0.25984
02:32:11|0.25984
02:32:11|0.25984
02:32:12|0.25984
02:32:14|0.25984
02:32:14|0.25984
02:32:15|0.25989
02:32:16|0.26001
02:32:17|0.26001
02:32:19|0.26001
02:32:20|0.26001
02:32:22|0.26001
02:32:23|0.25994
02:32:24|0.25994
02:32:25|0.25994
02:32:26|0.25994
02:32:27|0.25994
02:32:29|0.25994
02:32:29|0.25974
02:32:31|0.25971
02:32:32|0.25971
02:32:33|0.25971
02:32:34|0.25971
02:32:35|0.25971
02:32:36|0.25971
02:32:37|0.25971
02:32:38|0.2596
02:32:39|0.2596
02:32:40|0.25967
02:32:41|0.25969
02:32:42|0.25969
02:32:43|0.25969
02:32:44|0.25969
02:32:45|0.25969
02:32:46|0.25969
02:32:47|0.25969
02:32:47|0.25969
02:32:49|0.25957
02:32:50|0.25957
02:32:51|0.25963
02:32:52|0.25962
02:32:52|0.25958
02:32:54|0.25944
02:32:54|0.25938
02:32:56|0.25955
02:32:57|0.25955
02:32:58|0.25955
02:32:59|0.25955
02:32:59|0.25955
02:33:01|0.25955
02:33:02|0.25955
02:33:03|0.25955
02:33:04|0.25957
02:33:05|0.25957
02:33:06|0.25957
02:33:07|0.25947
02:33:08|0.25947
02:33:09|0.25941
02:33:10|0.25941
02:33:11|0.25941
02:33:11|0.25941
02:33:13|0.25941
02:33:14|0.25941
02:33:15|0.25941
02:33:15|0.25941
02:33:16|0.25941
02:33:18|0.25941
02:33:19|0.25941
02:33:21|0.25941
02:33:21|0.25941
02:33:23|0.25941
02:33:23|0.25941
02:33:24|0.25941
02:33:26|0.25941
02:33:27|0.25941
02:33:28|0.25941
02:33:29|0.25941
02:33:30|0.25931
02:33:30|0.25931
02:33:32|0.25928
02:33:32|0.25929
02:33:33|0.25944
02:33:35|0.25945
02:33:36|0.25945
02:33:37|0.25959
02:33:38|0.25944
02:33:38|0.25944
02:33:40|0.25944
02:33:40|0.25937
02:33:41|0.25921
02:33:42|0.25921
02:33:44|0.25921
02:33:44|0.25921
02:33:45|0.25921
02:33:46|0.25921
02:33:48|0.25921
02:33:49|0.25946
02:33:50|0.25946
02:33:51|0.25946
02:33:52|0.25946
02:33:53|0.25946
02:33:53|0.25946
02:33:54|0.25946
02:33:56|0.25946
02:33:57|0.25946
02:33:57|0.25946
02:33:58|0.25946
02:34:00|0.25946
02:34:00|0.25946
02:34:01|0.25946
02:34:02|0.25946
02:34:03|0.25946
02:34:04|0.25946
02:34:06|0.25946
02:34:08|0.25946
02:34:08|0.25946
02:34:10|0.25946
02:34:10|0.25946
02:34:11|0.25946
02:34:12|0.25946
02:34:13|0.25946
02:34:14|0.25946
02:34:15|0.25946
02:34:16|0.25946
02:34:17|0.25946
02:34:18|0.25946
02:34:19|0.25946
02:34:21|0.25946
02:34:23|0.25946
02:34:25|0.25946
02:34:26|0.25946
02:34:27|0.25946
02:34:28|0.25946
02:34:29|0.25946
02:34:29|0.25946
02:34:30|0.2595
02:34:31|0.2595
02:34:32|0.2595
02:34:34|0.25946
02:34:34|0.2595
02:34:35|0.2595
02:34:36|0.2595
02:34:39|0.2595
02:34:40|0.2595
02:34:41|0.2595
02:34:42|0.2595
02:34:43|0.25944
02:34:44|0.25947
02:34:45|0.25942
02:34:46|0.25942
02:34:47|0.25942
02:34:49|0.25946
02:34:49|0.25946
02:34:50|0.25946
02:34:52|0.25946
02:34:52|0.25946
02:34:54|0.25946
02:34:54|0.25946
02:34:55|0.25946
02:34:57|0.25959
02:34:58|0.25959
02:34:58|0.25958
02:35:00|0.25923
02:35:00|0.25923
02:35:01|0.25923
02:35:03|0.25923
02:35:04|0.25923
02:35:05|0.25923
02:35:06|0.25923
02:35:07|0.25923
02:35:07|0.25923
02:35:09|0.25923
02:35:10|0.25923
02:35:11|0.25923
02:35:11|0.25923
02:35:13|0.25923
02:35:14|0.25923
02:35:14|0.25923
02:35:15|0.25923
02:35:17|0.25923
02:35:18|0.25923
02:35:19|0.25946
02:35:20|0.25946
02:35:21|0.25946
02:35:23|0.25946
02:35:24|0.25946
02:35:25|0.25946
02:35:26|0.25946
02:35:28|0.25946
02:35:29|0.25946
02:35:30|0.25946
02:35:31|0.25946
02:35:32|0.25946
02:35:33|0.25946
02:35:34|0.25946
02:35:35|0.25946
02:35:36|0.25946
02:35:37|0.25946
02:35:38|0.25946
02:35:39|0.25946
02:35:40|0.25946
02:35:41|0.25946
02:35:42|0.25946
02:35:43|0.25905
02:35:44|0.25905
02:35:45|0.25904
02:35:46|0.25879
02:35:47|0.25898
02:35:48|0.25898
02:35:49|0.259
02:35:50|0.259
02:35:51|0.259
02:35:52|0.259
02:35:53|0.259
02:35:54|0.25903
02:35:55|0.25903
02:35:56|0.25903
02:35:57|0.25903
02:35:58|0.25903
02:35:59|0.2591
02:36:00|0.2591
02:36:01|0.2591
02:36:02|0.2591
02:36:03|0.2591
02:36:04|0.2588
02:36:05|0.25891
02:36:06|0.25891
02:36:07|0.25891
02:36:08|0.25891
02:36:09|0.25891
02:36:10|0.25873
02:36:11|0.25873
02:36:12|0.25872
02:36:13|0.2587
02:36:14|0.25868
02:36:15|0.25868
02:36:16|0.25868
02:36:17|0.25868
02:36:18|0.25868
02:36:19|0.25868
02:36:20|0.25868
02:36:21|0.25868
02:36:22|0.25882
02:36:24|0.25882
02:36:26|0.25882
02:36:26|0.25882
02:36:28|0.25895
02:36:29|0.25895
02:36:30|0.25887
02:36:32|0.25887
02:36:32|0.25899
02:36:34|0.25903
02:36:35|0.25903
02:36:36|0.25903
02:36:37|0.25903
02:36:38|0.25903
02:36:39|0.25903
02:36:40|0.25903
02:36:41|0.25903
02:36:42|0.25903
02:36:43|0.25903
02:36:44|0.25903
02:36:45|0.25903
02:36:46|0.25903
02:36:47|0.25903
02:36:48|0.25903
02:36:50|0.25891
02:36:51|0.25891
02:36:52|0.25891
02:36:52|0.25891
02:36:53|0.25891
02:36:55|0.25891
02:36:56|0.25891
02:36:57|0.25902
02:36:58|0.2589
02:36:58|0.2589
02:37:00|0.2589
02:37:00|0.2589
02:37:02|0.2589
02:37:03|0.2589
02:37:04|0.2589
02:37:05|0.2589
02:37:06|0.25883
02:37:07|0.25883
02:37:07|0.25883
02:37:09|0.25906
02:37:10|0.25885
02:37:11|0.25885
02:37:11|0.25887
02:37:13|0.25887
02:37:14|0.25891
02:37:14|0.25891
02:37:16|0.25891
02:37:17|0.25891
02:37:18|0.25891
02:37:19|0.25891
02:37:19|0.25891
02:37:21|0.25891
02:37:22|0.25891
02:37:23|0.25891
02:37:25|0.25891
02:37:27|0.25888
02:37:28|0.25891
02:37:28|0.25861
02:37:30|0.25889
02:37:31|0.25889
02:37:32|0.25883
02:37:33|0.25883
02:37:34|0.25883
02:37:35|0.25883
02:37:36|0.25862
02:37:37|0.25862
02:37:38|0.25862
02:37:39|0.25862
02:37:40|0.25862
02:37:41|0.25862
02:37:42|0.25862
02:37:43|0.25862
02:37:44|0.25863
02:37:45|0.25863
02:37:46|0.25863
02:37:47|0.25863
02:37:48|0.25866
02:37:49|0.25876
02:37:50|0.25876
02:37:51|0.25893
02:37:52|0.25893
02:37:53|0.25893
02:37:54|0.25893
02:37:55|0.25893
02:37:56|0.25886
02:37:57|0.25886
02:37:58|0.25886
02:37:59|0.25886
02:38:00|0.25886
02:38:01|0.25886
02:38:02|0.25886
02:38:03|0.25886
02:38:04|0.25886
02:38:05|0.25886
02:38:06|0.25886
02:38:07|0.25886
02:38:08|0.25886
02:38:10|0.25886
02:38:11|0.25886
02:38:12|0.25891
02:38:12|0.25891
02:38:14|0.25891
02:38:15|0.25891
02:38:16|0.25897
02:38:17|0.25897
02:38:18|0.25897
02:38:18|0.25897
02:38:20|0.25897
02:38:21|0.25897
02:38:22|0.25897
02:38:22|0.25876
02:38:24|0.25906
02:38:26|0.25911
02:38:28|0.2592
02:38:28|0.25922
02:38:30|0.25932
02:38:30|0.2594
02:38:32|0.25953
02:38:32|0.25928
02:38:34|0.25927
02:38:35|0.25927
02:38:35|0.25927
02:38:36|0.25921
02:38:38|0.25927
02:38:39|0.25927
02:38:40|0.25927
02:38:41|0.25924
02:38:42|0.25924
02:38:43|0.25924
02:38:45|0.25933
02:38:46|0.25932
02:38:47|0.25934
02:38:47|0.25934
02:38:49|0.25934
02:38:50|0.25934
02:38:51|0.25934
02:38:51|0.2593
02:38:52|0.2593
02:38:54|0.2593
02:38:54|0.2593
02:38:56|0.2593
02:38:56|0.2593
02:38:58|0.2593
02:38:59|0.25953
02:39:00|0.25958
02:39:01|0.25935
02:39:02|0.25933
02:39:03|0.25933
02:39:04|0.25934
02:39:05|0.25934
02:39:06|0.25934
02:39:06|0.25934
02:39:08|0.25934
02:39:09|0.25934
02:39:10|0.25935
02:39:10|0.25935
02:39:11|0.25935
02:39:13|0.25935
02:39:14|0.25935
02:39:15|0.25935
02:39:16|0.25935
02:39:17|0.25935
02:39:17|0.25957
02:39:19|0.25957
02:39:20|0.25957
02:39:22|0.25937
02:39:22|0.2594
02:39:23|0.2594
02:39:24|0.2594
02:39:25|0.25971
02:39:28|0.25991
02:39:29|0.25991
02:39:31|0.25991
02:39:32|0.25991
02:39:33|0.25991
02:39:34|0.25991
02:39:35|0.25991
02:39:36|0.25991
02:39:37|0.25977
02:39:38|0.25977
02:39:39|0.25977
02:39:40|0.25977
02:39:41|0.25977
02:39:41|0.25962
02:39:43|0.25962
02:39:43|0.25962
02:39:45|0.25962
02:39:46|0.25962
02:39:47|0.25942
02:39:47|0.25942
02:39:48|0.25942
02:39:50|0.25942
02:39:51|0.25942
02:39:52|0.25949
02:39:52|0.25949
02:39:55|0.25949
02:39:55|0.25949
02:39:56|0.25949
02:39:58|0.25949
02:39:59|0.25949
02:39:59|0.25942
02:40:01|0.25942
02:40:01|0.25942
02:40:02|0.25942
02:40:03|0.25942
02:40:04|0.25942
02:40:05|0.25942
02:40:06|0.25942
02:40:07|0.25942
02:40:08|0.2596
02:40:09|0.2596
02:40:10|0.2596
02:40:11|0.25958
02:40:14|0.25958
02:40:14|0.25958
02:40:15|0.25958
02:40:16|0.25957
02:40:17|0.25957
02:40:18|0.25927
02:40:19|0.25927
02:40:20|0.25927
02:40:21|0.25927
02:40:22|0.25927
02:40:23|0.25927
02:40:24|0.25927
02:40:25|0.25927
02:40:27|0.25927
02:40:29|0.25927
02:40:30|0.25927
02:40:32|0.25927
02:40:33|0.25927
02:40:35|0.25927
02:40:36|0.25927
02:40:37|0.25927
02:40:37|0.25927
02:40:38|0.25927
02:40:39|0.25927
02:40:40|0.25927
02:40:41|0.25927
02:40:42|0.25927
02:40:43|0.25927
02:40:44|0.25927
02:40:46|0.25927
02:40:46|0.25927
02:40:47|0.25927
02:40:48|0.25927
02:40:49|0.25927
02:40:50|0.25955
02:40:51|0.25955
02:40:52|0.25955
02:40:53|0.25955
02:40:54|0.25955
02:40:56|0.25931
02:40:57|0.25931
02:40:58|0.25931
02:40:59|0.25931
02:41:00|0.25931
02:41:01|0.25931
02:41:02|0.25931
02:41:03|0.25931
02:41:04|0.25931
02:41:05|0.25931
02:41:06|0.25931
02:41:07|0.25931
02:41:08|0.25931
02:41:09|0.25931
02:41:10|0.25931
02:41:11|0.25955
02:41:12|0.25955
02:41:13|0.25955
02:41:14|0.25955
02:41:15|0.25955
02:41:16|0.25955
02:41:17|0.25955
02:41:18|0.25955
02:41:19|0.25931
02:41:20|0.25931
02:41:21|0.25931
02:41:22|0.25931
02:41:23|0.25931
02:41:24|0.25931
02:41:25|0.25931
02:41:26|0.25931
02:41:27|0.25931
02:41:29|0.25931
02:41:31|0.25931
02:41:33|0.2595
02:41:34|0.2595
02:41:35|0.2595
02:41:36|0.2595
02:41:37|0.2595
02:41:38|0.2595
02:41:39|0.2595
02:41:41|0.2595
02:41:42|0.2595
02:41:43|0.2595
02:41:44|0.2595
02:41:45|0.2595
02:41:46|0.2595
02:41:47|0.25908
02:41:48|0.25908
02:41:49|0.25908
02:41:50|0.25908
02:41:51|0.25908
02:41:52|0.25908
02:41:53|0.25908
02:41:54|0.25908
02:41:54|0.25908
02:41:56|0.25908
02:41:57|0.25932
02:41:59|0.25932
02:42:00|0.25932
02:42:00|0.25932
02:42:02|0.25932
02:42:03|0.25932
02:42:04|0.25932
02:42:04|0.25932
02:42:06|0.25932
02:42:07|0.25907
02:42:07|0.25907
02:42:08|0.25907
02:42:09|0.25907
02:42:10|0.2588
02:42:12|0.2588
02:42:12|0.2588
02:42:14|0.2588
02:42:14|0.2588
02:42:16|0.2588
02:42:16|0.2588
02:42:18|0.2588
02:42:19|0.2588
02:42:19|0.2588
02:42:20|0.2588
02:42:21|0.25892
02:42:22|0.25892
02:42:23|0.25892
02:42:24|0.25892
02:42:25|0.25892
02:42:27|0.259
02:42:27|0.259
02:42:30|0.259
02:42:30|0.259
02:42:32|0.259
02:42:34|0.259
02:42:36|0.259
02:42:36|0.259
02:42:38|0.259
02:42:38|0.259
02:42:40|0.259
02:42:40|0.259
02:42:42|0.25906
02:42:43|0.25906
02:42:44|0.25906
02:42:44|0.25906
02:42:45|0.25906
02:42:47|0.25905
02:42:48|0.25905
02:42:48|0.25905
02:42:49|0.25905
02:42:50|0.259
02:42:51|0.259
02:42:52|0.259
02:42:54|0.259
02:42:54|0.259
02:42:55|0.259
02:42:57|0.25899
02:42:57|0.25899
02:42:59|0.25899
02:43:00|0.25899
02:43:00|0.25899
02:43:01|0.25899
02:43:02|0.25899
02:43:04|0.25899
02:43:04|0.25899
02:43:06|0.25899
02:43:06|0.25899
02:43:08|0.25899
02:43:08|0.25906
02:43:09|0.25906
02:43:12|0.25906
02:43:13|0.25906
02:43:14|0.25906
02:43:15|0.25921
02:43:16|0.25921
02:43:17|0.25921
02:43:18|0.25921
02:43:19|0.25921
02:43:20|0.25921
02:43:21|0.25921
02:43:22|0.25921
02:43:23|0.25921
02:43:24|0.25921
02:43:25|0.25921
02:43:26|0.25921
02:43:27|0.25954
02:43:28|0.25963
02:43:29|0.2597
02:43:31|0.2602
02:43:32|0.26025
02:43:33|0.26033
02:43:34|0.2603
02:43:34|0.26032
02:43:36|0.25998
02:43:36|0.25998
02:43:38|0.25998
02:43:39|0.26006
02:43:40|0.26006
02:43:40|0.26006
02:43:42|0.26006
02:43:43|0.26006
02:43:44|0.25998
02:43:45|0.25998
02:43:46|0.25998
02:43:47|0.25983
02:43:48|0.25997
02:43:49|0.25984
02:43:50|0.25984
02:43:51|0.25984
02:43:52|0.25997
02:43:53|0.25997
02:43:54|0.25997
02:43:55|0.25997
02:43:56|0.25997
02:43:57|0.25997
02:43:58|0.25997
02:43:59|0.25997
02:44:00|0.25997
02:44:01|0.25997
02:44:02|0.25997
02:44:03|0.25997
02:44:04|0.25997
02:44:05|0.25997
02:44:06|0.25997
02:44:07|0.25997
02:44:08|0.25997
02:44:09|0.25997
02:44:10|0.25997
02:44:11|0.25997
02:44:12|0.25997
02:44:13|0.25997
02:44:14|0.25997
02:44:15|0.25997
02:44:16|0.25997
02:44:17|0.25997
02:44:18|0.25972
02:44:19|0.25972
02:44:20|0.25972
02:44:22|0.25972
02:44:23|0.25972
02:44:24|0.25972
02:44:25|0.25972
02:44:25|0.25972
02:44:27|0.25972
02:44:28|0.25972
02:44:29|0.25972
02:44:30|0.25972
02:44:32|0.2595
02:44:32|0.2595
02:44:34|0.2595
02:44:35|0.2595
02:44:37|0.2595
02:44:37|0.2595
02:44:38|0.2595
02:44:39|0.25975
02:44:40|0.25975
02:44:41|0.25975
02:44:43|0.25975
02:44:44|0.25975
02:44:45|0.25975
02:44:46|0.25975
02:44:47|0.25975
02:44:48|0.25975
02:44:49|0.25975
02:44:50|0.25975
02:44:51|0.25975
02:44:52|0.25975
02:44:53|0.25975
02:44:54|0.25975
02:44:55|0.25974
02:44:56|0.25974
02:44:57|0.25974
02:44:58|0.25974
02:44:59|0.25974
02:45:00|0.25974
02:45:01|0.25974
02:45:02|0.25974
02:45:03|0.25974
02:45:04|0.25958
02:45:05|0.25951
02:45:06|0.25951
02:45:07|0.25951
02:45:08|0.25951
02:45:09|0.25951
02:45:10|0.25951
02:45:11|0.25951
02:45:12|0.25951
02:45:13|0.25951
02:45:14|0.25951
02:45:16|0.25938
02:45:17|0.25938
02:45:18|0.25938
02:45:19|0.25925
02:45:19|0.25925
02:45:20|0.25925
02:45:21|0.25935
02:45:22|0.25935
02:45:24|0.25935
02:45:25|0.25935
02:45:26|0.25935
02:45:27|0.25924
02:45:28|0.25924
02:45:29|0.25924
02:45:30|0.25924
02:45:31|0.25924
02:45:32|0.25924
02:45:34|0.25924
02:45:35|0.25924
02:45:36|0.25924
02:45:36|0.25924
02:45:37|0.25924
02:45:39|0.25924
02:45:40|0.25924
02:45:41|0.25924
02:45:42|0.25924
02:45:44|0.25924
02:45:44|0.25924
02:45:46|0.25924
02:45:47|0.25924
02:45:48|0.25924
02:45:49|0.25924
02:45:51|0.25924
02:45:52|0.25924
02:45:53|0.25924
02:45:54|0.25924
02:45:55|0.25924
02:45:56|0.25924
02:45:57|0.25924
02:45:58|0.25924
02:45:59|0.25924
02:46:00|0.25964
02:46:01|0.25964
02:46:02|0.25953
02:46:03|0.25953
02:46:03|0.25953
02:46:05|0.25953
02:46:05|0.25953
02:46:07|0.25953
02:46:08|0.25953
02:46:09|0.25953
02:46:10|0.2596
02:46:11|0.2596
02:46:12|0.2596
02:46:13|0.2597
02:46:14|0.25967
02:46:16|0.25967
02:46:16|0.25967
02:46:17|0.25967
02:46:18|0.25967
02:46:20|0.25967
02:46:20|0.25967
02:46:22|0.25959
02:46:22|0.25959
02:46:24|0.25959
02:46:24|0.25959
02:46:26|0.25959
02:46:26|0.25959
02:46:28|0.25959
02:46:29|0.25959
02:46:30|0.25959
02:46:30|0.2601
02:46:31|0.26031
02:46:34|0.26031
02:46:35|0.26031
02:46:37|0.26031
02:46:38|0.26031
02:46:39|0.26031
02:46:40|0.26031
02:46:41|0.26031
02:46:43|0.26031
02:46:44|0.26031
02:46:46|0.25989
02:46:47|0.25989
02:46:48|0.25989
02:46:48|0.25989
02:46:50|0.25989
02:46:51|0.25989
02:46:52|0.25989
02:46:52|0.25997
02:46:53|0.25997
02:46:54|0.25997
02:46:56|0.25997
02:46:56|0.25997
02:46:57|0.25997
02:46:58|0.25997
02:46:59|0.25997
02:47:01|0.25997
02:47:02|0.25997
02:47:02|0.2597
02:47:04|0.25956
02:47:05|0.25946
02:47:05|0.25946
02:47:06|0.25946
02:47:08|0.25946
02:47:08|0.25946
02:47:09|0.25946
02:47:12|0.25946
02:47:12|0.25946
02:47:13|0.2597
02:47:14|0.2597
02:47:15|0.2597
02:47:16|0.26005
02:47:17|0.26005
02:47:18|0.26005
02:47:19|0.26005
02:47:20|0.26005
02:47:21|0.26005
02:47:22|0.26005
02:47:23|0.26005
02:47:25|0.26005
02:47:25|0.26005
02:47:26|0.26005
02:47:27|0.26005
02:47:28|0.26005
02:47:29|0.26005
02:47:30|0.26005
02:47:31|0.26005
02:47:33|0.26012
02:47:34|0.26012
02:47:35|0.26012
02:47:36|0.26012
02:47:37|0.26012
02:47:39|0.26012
02:47:40|0.26012
02:47:41|0.26012
02:47:42|0.26012
02:47:43|0.26012
02:47:45|0.26
02:47:45|0.26
02:47:47|0.26
02:47:47|0.26
02:47:49|0.26
02:47:49|0.26
02:47:52|0.25978
02:47:52|0.25978
02:47:53|0.25978
02:47:54|0.25978
02:47:55|0.25969
02:47:56|0.25969
02:47:57|0.25969
02:47:58|0.25969
02:48:00|0.25969
02:48:00|0.25969
02:48:01|0.25969
02:48:02|0.25969
02:48:03|0.25969
02:48:04|0.25969
02:48:05|0.25969
02:48:06|0.25969
02:48:07|0.25921
02:48:08|0.25921
02:48:09|0.25921
02:48:10|0.25921
02:48:11|0.25921
02:48:12|0.25921
02:48:13|0.25921
02:48:14|0.25934
02:48:15|0.25934
02:48:16|0.25934
02:48:17|0.25934
02:48:18|0.25934
02:48:19|0.25934
02:48:20|0.25934
02:48:21|0.25944
02:48:22|0.25944
02:48:23|0.25944
02:48:24|0.25944
02:48:25|0.25944
02:48:26|0.25944
02:48:27|0.25944
02:48:28|0.25944
02:48:29|0.25944
02:48:30|0.25946
02:48:31|0.25946
02:48:32|0.25934
02:48:33|0.25934
02:48:35|0.25934
02:48:36|0.25934
02:48:38|0.25934
02:48:39|0.25958
02:48:41|0.25958
02:48:41|0.25958
02:48:43|0.25958
02:48:43|0.25944
02:48:45|0.25944
02:48:46|0.25944
02:48:47|0.25943
02:48:48|0.25943
02:48:48|0.25943
02:48:49|0.25943
02:48:51|0.25943
02:48:51|0.25943
02:48:52|0.25943
02:48:54|0.25943
02:48:54|0.25943
02:48:55|0.25943
02:48:57|0.25943
02:48:58|0.25925
02:48:59|0.25925
02:48:59|0.25925
02:49:00|0.25943
02:49:01|0.25943
02:49:03|0.25943
02:49:03|0.25943
02:49:04|0.25943
02:49:05|0.25943
02:49:06|0.25943
02:49:08|0.25943
02:49:09|0.25943
02:49:09|0.25943
02:49:10|0.25943
02:49:11|0.25943
02:49:12|0.25943
02:49:13|0.25943
02:49:15|0.25943
02:49:16|0.25943
02:49:16|0.25924
02:49:17|0.25915
02:49:19|0.25915
02:49:19|0.25874
02:49:20|0.25883
02:49:21|0.25883
02:49:22|0.25883
02:49:23|0.25883
02:49:24|0.25883
02:49:25|0.25883
02:49:27|0.25883
02:49:28|0.25883
02:49:28|0.25883
02:49:29|0.25883
02:49:31|0.25883
02:49:31|0.25883
02:49:32|0.25883
02:49:33|0.25883
02:49:35|0.25868
02:49:37|0.25868
02:49:38|0.25868
02:49:39|0.25868
02:49:40|0.2586
02:49:41|0.25852
02:49:42|0.25845
02:49:44|0.25859
02:49:45|0.25859
02:49:46|0.25859
02:49:47|0.25859
02:49:48|0.25859
02:49:49|0.25843
02:49:49|0.25843
02:49:51|0.25851
02:49:52|0.25859
02:49:53|0.25859
02:49:55|0.25859
02:49:55|0.25859
02:49:56|0.25859
02:49:58|0.25859
02:49:59|0.25859
02:49:59|0.25859
02:50:00|0.25859
02:50:01|0.25851
02:50:03|0.25846
02:50:04|0.25846
02:50:05|0.25861
02:50:06|0.25839
02:50:07|0.25843
02:50:07|0.25843
02:50:09|0.25843
02:50:09|0.25843
02:50:11|0.25843
02:50:11|0.25843
02:50:12|0.25841
02:50:13|0.25841
02:50:14|0.25841
02:50:16|0.25841
02:50:18|0.25829
02:50:18|0.25829
02:50:19|0.25829
02:50:20|0.25854
02:50:22|0.25854
02:50:23|0.25854
02:50:24|0.25828
02:50:25|0.25828
02:50:26|0.25828
02:50:27|0.25828
02:50:28|0.25822
02:50:29|0.25822
02:50:30|0.25822
02:50:31|0.25836
02:50:32|0.25836
02:50:33|0.25836
02:50:34|0.25836
02:50:35|0.25836
02:50:36|0.25836
02:50:38|0.25836
02:50:39|0.25836
02:50:40|0.25836
02:50:42|0.25836
02:50:44|0.25835
02:50:45|0.25835
02:50:45|0.25835
02:50:46|0.25837
02:50:48|0.25837
02:50:49|0.25837
02:50:49|0.25837
02:50:52|0.25837
02:50:53|0.25837
02:50:53|0.25837
02:50:54|0.25837
02:50:55|0.25837
02:50:57|0.25837
02:50:58|0.25824
02:50:59|0.25824
02:51:00|0.25824
02:51:01|0.25824
02:51:02|0.25824
02:51:03|0.25824
02:51:04|0.25824
02:51:05|0.25824
02:51:06|0.25824
02:51:07|0.25824
02:51:08|0.25824
02:51:09|0.25824
02:51:10|0.25824
02:51:11|0.25824
02:51:12|0.25824
02:51:13|0.25824
02:51:15|0.25815
02:51:16|0.2581
02:51:16|0.25826
02:51:18|0.25826
02:51:19|0.25826
02:51:20|0.25826
02:51:21|0.25826
02:51:22|0.25826
02:51:23|0.25835
02:51:24|0.25826
02:51:25|0.25826
02:51:26|0.25852
02:51:27|0.25852
02:51:27|0.25852
02:51:29|0.25852
02:51:29|0.25852
02:51:31|0.25852
02:51:32|0.25852
02:51:33|0.25852
02:51:34|0.25852
02:51:35|0.25852
02:51:35|0.25844
02:51:37|0.25864
02:51:39|0.25868
02:51:41|0.25868
02:51:42|0.25868
02:51:43|0.25868
02:51:44|0.25868
02:51:45|0.25868
02:51:46|0.25868
02:51:48|0.25868
02:51:49|0.25877
02:51:50|0.25887
02:51:51|0.25897
02:51:52|0.25956
02:51:53|0.25968
02:51:54|0.25968
02:51:55|0.25935
02:51:56|0.25943
02:51:57|0.25943
02:51:58|0.25943
02:52:00|0.25943
02:52:01|0.25943
02:52:02|0.25943
02:52:02|0.25943
02:52:04|0.25943
02:52:05|0.25943
02:52:05|0.25943
02:52:07|0.25943
02:52:08|0.25943
02:52:09|0.25943
02:52:10|0.25901
02:52:11|0.25898
02:52:11|0.25909
02:52:13|0.25879
02:52:14|0.25898
02:52:14|0.25898
02:52:16|0.25898
02:52:17|0.25898
02:52:17|0.25898
02:52:19|0.25898
02:52:20|0.25898
02:52:21|0.25898
02:52:21|0.25898
02:52:23|0.25898
02:52:24|0.25873
02:52:25|0.25873
02:52:26|0.25873
02:52:27|0.25873
02:52:28|0.25873
02:52:28|0.25872
02:52:30|0.25872
02:52:31|0.25872
02:52:31|0.25872
02:52:33|0.25872
02:52:34|0.25872
02:52:35|0.25872
02:52:36|0.25872
02:52:37|0.25872
02:52:38|0.25872
02:52:40|0.25872
02:52:41|0.25872
02:52:42|0.25872
02:52:44|0.25872
02:52:45|0.25872
02:52:46|0.25872
02:52:47|0.25872
02:52:48|0.25896
02:52:48|0.25896
02:52:49|0.25896
02:52:51|0.25901
02:52:52|0.25901
02:52:54|0.25901
02:52:55|0.25901
02:52:55|0.25901
02:52:56|0.25901
02:52:59|0.25901
02:52:59|0.25901
02:53:01|0.25901
02:53:03|0.25874
02:53:03|0.25874
02:53:05|0.25874
02:53:06|0.25874
02:53:07|0.25874
02:53:08|0.25874
02:53:09|0.25868
02:53:10|0.25868
02:53:11|0.25868
02:53:11|0.25868
02:53:14|0.25868
02:53:14|0.25868
02:53:16|0.25868
02:53:17|0.25868
02:53:18|0.25868
02:53:19|0.25868
02:53:20|0.25868
02:53:21|0.25868
02:53:22|0.25868
02:53:23|0.25868
02:53:24|0.25868
02:53:25|0.25868
02:53:26|0.25902
02:53:27|0.25902
02:53:28|0.25902
02:53:29|0.25902
02:53:30|0.25902
02:53:31|0.25902
02:53:32|0.25902
02:53:33|0.25883
02:53:34|0.25883
02:53:35|0.25883
02:53:36|0.25888
02:53:37|0.25888
02:53:38|0.25888
02:53:39|0.25888
02:53:41|0.25888
02:53:42|0.25888
02:53:43|0.25888
02:53:44|0.25888
02:53:46|0.25888
02:53:46|0.25894
02:53:48|0.25894
02:53:49|0.25894
02:53:50|0.25894
02:53:51|0.2591
02:53:51|0.2591
02:53:54|0.2591
02:53:54|0.2591
02:53:55|0.25911
02:53:56|0.25896
02:53:57|0.25896
02:53:58|0.25896
02:53:59|0.25905
02:54:01|0.25905
02:54:01|0.25905
02:54:02|0.25905
02:54:03|0.25905
02:54:04|0.25905
02:54:05|0.25905
02:54:07|0.25905
02:54:07|0.25905
02:54:08|0.25905
02:54:09|0.25905
02:54:10|0.25905
02:54:11|0.25905
02:54:12|0.25905
02:54:13|0.25905
02:54:14|0.25901
02:54:15|0.25901
02:54:16|0.25901
02:54:17|0.25906
02:54:18|0.25906
02:54:20|0.25909
02:54:20|0.25909
02:54:21|0.25909
02:54:22|0.25909
02:54:23|0.25875
02:54:24|0.25875
02:54:25|0.25875
02:54:27|0.25875
02:54:27|0.25875
02:54:28|0.25875
02:54:29|0.25875
02:54:30|0.25875
02:54:31|0.25875
02:54:32|0.25875
02:54:33|0.25875
02:54:34|0.25875
02:54:35|0.25875
02:54:36|0.25875
02:54:37|0.25875
02:54:39|0.25875
02:54:40|0.25875
02:54:41|0.25875
02:54:42|0.25865
02:54:43|0.25865
02:54:45|0.25846
02:54:46|0.25846
02:54:47|0.25846
02:54:48|0.25846
02:54:49|0.25846
02:54:50|0.25831
02:54:51|0.25822
02:54:52|0.25815
02:54:53|0.25832
02:54:54|0.25832
02:54:55|0.25834
02:54:56|0.2583
02:54:57|0.25869
02:54:58|0.2585
02:54:59|0.25832
02:55:00|0.25832
02:55:01|0.25832
02:55:02|0.25832
02:55:03|0.25832
02:55:04|0.25832
02:55:05|0.25858
02:55:06|0.25858
02:55:07|0.25858
02:55:08|0.25858
02:55:09|0.25832
02:55:10|0.25832
02:55:11|0.25845
02:55:12|0.25827
02:55:13|0.25827
02:55:14|0.25827
02:55:15|0.25827
02:55:16|0.25827
02:55:17|0.25838
02:55:18|0.25838
02:55:19|0.25838
02:55:20|0.25838
02:55:21|0.25838
02:55:22|0.25838
02:55:23|0.25838
02:55:24|0.25838
02:55:25|0.25838
02:55:26|0.25838
02:55:27|0.25851
02:55:28|0.25851
02:55:29|0.25851
02:55:30|0.25851
02:55:31|0.25851
02:55:32|0.25851
02:55:33|0.25851
02:55:34|0.25851
02:55:35|0.25851
02:55:36|0.25851
02:55:37|0.25851
02:55:38|0.25851
02:55:39|0.25857
02:55:40|0.25857
02:55:41|0.25857
02:55:42|0.2587
02:55:43|0.2587
02:55:44|0.2587
02:55:46|0.2587
02:55:46|0.2587
02:55:48|0.2587
02:55:49|0.2587
02:55:50|0.2587
02:55:51|0.2587
02:55:52|0.2587
02:55:54|0.2587
02:55:55|0.2587
02:55:55|0.2587
02:55:56|0.2587
02:55:58|0.2587
02:56:00|0.2587
02:56:01|0.2587
02:56:03|0.2587
02:56:04|0.2587
02:56:04|0.2587
02:56:06|0.2587
02:56:06|0.2587
02:56:08|0.2587
02:56:08|0.2587
02:56:09|0.2587
02:56:10|0.25872
02:56:11|0.25872
02:56:13|0.25872
02:56:13|0.2585
02:56:14|0.2585
02:56:16|0.2585
02:56:17|0.2588
02:56:17|0.2592
02:56:19|0.25933
02:56:20|0.25933
02:56:21|0.25933
02:56:22|0.25933
02:56:23|0.25933
02:56:25|0.25909
02:56:25|0.25909
02:56:26|0.25909
02:56:27|0.25909
02:56:28|0.25909
02:56:30|0.25909
02:56:31|0.25893
02:56:33|0.25884
02:56:33|0.25884
02:56:34|0.2591
02:56:35|0.25921
02:56:36|0.25921
02:56:37|0.25921
02:56:38|0.25921
02:56:39|0.25921
02:56:40|0.25921
02:56:41|0.25921
02:56:43|0.25917
02:56:45|0.25917
02:56:46|0.25917
02:56:48|0.25917
02:56:49|0.25917
02:56:51|0.25917
02:56:52|0.25917
02:56:54|0.25917
02:56:55|0.25917
02:56:56|0.25917
02:56:58|0.25917
02:56:59|0.25917
02:57:00|0.25905
02:57:01|0.25886
02:57:02|0.25886
02:57:03|0.25886
02:57:04|0.25886
02:57:05|0.25886
02:57:06|0.25886
02:57:07|0.25886
02:57:08|0.25886
02:57:09|0.25884
02:57:10|0.25884
02:57:11|0.25884
02:57:12|0.25884
02:57:13|0.25884
02:57:14|0.25884
02:57:15|0.25884
02:57:16|0.25857
02:57:17|0.25874
02:57:18|0.25874
02:57:19|0.25874
02:57:20|0.25874
02:57:21|0.25874
02:57:22|0.25874
02:57:22|0.2585
02:57:23|0.25826
02:57:24|0.25822
02:57:26|0.25822
02:57:27|0.25822
02:57:27|0.25822
02:57:28|0.25822
02:57:30|0.25822
02:57:30|0.25822
02:57:32|0.25822
02:57:33|0.25822
02:57:34|0.25822
02:57:35|0.25822
02:57:35|0.25822
02:57:37|0.25822
02:57:37|0.25822
02:57:39|0.25847
02:57:39|0.25847
02:57:41|0.25847
02:57:42|0.25849
02:57:43|0.25849
02:57:45|0.25849
02:57:46|0.25849
02:57:48|0.25849
02:57:49|0.25849
02:57:51|0.25849
02:57:53|0.25849
02:57:53|0.25849
02:57:55|0.25849
02:57:56|0.25849
02:57:56|0.25849
02:57:58|0.25849
02:57:59|0.25849
02:58:00|0.25849
02:58:00|0.25849
02:58:01|0.25889
02:58:02|0.25889
02:58:04|0.25889
02:58:04|0.25889
02:58:05|0.25889
02:58:07|0.25889
02:58:07|0.25889
02:58:08|0.25889
02:58:09|0.25889
02:58:10|0.25889
02:58:12|0.25889
02:58:13|0.25899
02:58:14|0.25898
02:58:14|0.259
02:58:15|0.259
02:58:17|0.25891
02:58:17|0.25891
02:58:19|0.25891
02:58:20|0.2589
02:58:20|0.2589
02:58:21|0.2589
02:58:23|0.2589
02:58:25|0.2589
02:58:25|0.2589
02:58:26|0.2589
02:58:27|0.2589
02:58:28|0.25899
02:58:29|0.25899
02:58:30|0.25899
02:58:31|0.25899
02:58:33|0.25899
02:58:34|0.25899
02:58:35|0.25899
02:58:35|0.25899
02:58:36|0.25899
02:58:37|0.25888
02:58:38|0.25888
02:58:39|0.25888
02:58:41|0.25888
02:58:42|0.25888
02:58:42|0.25888
02:58:43|0.25888
02:58:46|0.25888
02:58:47|0.25888
02:58:48|0.25888
02:58:49|0.25888
02:58:51|0.25888
02:58:52|0.25888
02:58:53|0.25888
02:58:53|0.25888
02:58:55|0.25888
02:58:55|0.25888
02:58:58|0.25888
02:58:58|0.25888
02:58:59|0.25888
02:59:00|0.25888
02:59:01|0.25888
02:59:02|0.25877
02:59:04|0.25877
02:59:04|0.2588
02:59:06|0.2588
02:59:06|0.2588
02:59:08|0.2588
02:59:09|0.2588
02:59:10|0.2588
02:59:11|0.2588
02:59:13|0.2588
02:59:14|0.2588
02:59:16|0.25876
02:59:17|0.25876
02:59:17|0.25876
02:59:18|0.25876
02:59:20|0.25876
02:59:21|0.25876
02:59:21|0.25876
02:59:23|0.25876
02:59:23|0.25876
02:59:24|0.25876
02:59:25|0.25876
02:59:26|0.25876
02:59:27|0.25876
02:59:29|0.25876
02:59:29|0.25904
02:59:30|0.25904
02:59:32|0.25904
02:59:32|0.25904
02:59:34|0.25904
02:59:34|0.25904
02:59:36|0.25904
02:59:37|0.25904
02:59:37|0.25904
02:59:38|0.25904
02:59:39|0.25904
02:59:41|0.25904
02:59:42|0.25904
02:59:43|0.25904
02:59:43|0.25904
02:59:45|0.25904
02:59:47|0.25904
02:59:48|0.25904
02:59:50|0.25904
02:59:51|0.25904
02:59:51|0.25904
02:59:53|0.25904
02:59:54|0.25904
02:59:55|0.25904
02:59:56|0.25904
02:59:57|0.259
02:59:58|0.259
02:59:59|0.259
03:00:00|0.259
03:00:01|0.259
03:00:02|0.25899
03:00:03|0.25899
03:00:04|0.259
03:00:05|0.259
03:00:07|0.259
03:00:08|0.2587
03:00:08|0.2587
03:00:10|0.2587
03:00:10|0.2587
03:00:11|0.2587
03:00:12|0.25883
03:00:13|0.25883
03:00:14|0.25883
03:00:16|0.25883
03:00:16|0.25883
03:00:17|0.25883
03:00:18|0.25883
03:00:19|0.25883
03:00:21|0.25883
03:00:21|0.25883
03:00:23|0.2587
03:00:23|0.2587
03:00:24|0.2587
03:00:25|0.2587
03:00:26|0.2587
03:00:27|0.2587
03:00:28|0.25848
03:00:30|0.25848
03:00:31|0.25848
03:00:32|0.25848
03:00:32|0.25848
03:00:33|0.25848
03:00:34|0.25848
03:00:35|0.25848
03:00:36|0.25848
03:00:37|0.25822
03:00:38|0.25801
03:00:39|0.25759
03:00:40|0.25778
03:00:41|0.25778
03:00:42|0.25782
03:00:43|0.25782
03:00:44|0.2579
03:00:45|0.25777
03:00:48|0.25777
03:00:49|0.25777
03:00:51|0.2578
03:00:53|0.25816
03:00:53|0.25827
03:00:55|0.25827
03:00:55|0.25827
03:00:56|0.25828
03:00:57|0.25828
03:00:59|0.25828
03:01:00|0.25828
03:01:01|0.25828
03:01:01|0.25828
03:01:03|0.25828
03:01:04|0.25828
03:01:05|0.25828
03:01:05|0.25828
03:01:07|0.25828
03:01:08|0.25828
03:01:08|0.25828
03:01:10|0.25828
03:01:11|0.25813
03:01:12|0.25813
03:01:13|0.25813
03:01:13|0.25813
03:01:15|0.25813
03:01:16|0.25813
03:01:17|0.25813
03:01:18|0.25813
03:01:18|0.25813
03:01:19|0.25783
03:01:21|0.25783
03:01:22|0.25783
03:01:23|0.25783
03:01:24|0.25783
03:01:25|0.25783
03:01:25|0.25783
03:01:26|0.2577
03:01:28|0.2577
03:01:28|0.2577
03:01:30|0.2577
03:01:31|0.25783
03:01:31|0.25783
03:01:33|0.25775
03:01:34|0.25775
03:01:35|0.258
03:01:35|0.258
03:01:37|0.258
03:01:38|0.258
03:01:38|0.258
03:01:39|0.25775
03:01:41|0.25775
03:01:42|0.25775
03:01:43|0.25775
03:01:44|0.2581
03:01:44|0.2581
03:01:46|0.2581
03:01:46|0.2581
03:01:49|0.2581
03:01:50|0.25848
03:01:52|0.25848
03:01:53|0.25848
03:01:53|0.25865
03:01:56|0.25898
03:01:57|0.25893
03:01:58|0.25893
03:01:58|0.25893
03:02:01|0.25883
03:02:01|0.25866
03:02:02|0.25817
03:02:04|0.25848
03:02:04|0.25848
03:02:05|0.25848
03:02:07|0.25848
03:02:08|0.25848
03:02:09|0.25856
03:02:09|0.25856
03:02:10|0.25856
03:02:11|0.25856
03:02:13|0.25856
03:02:13|0.25856
03:02:14|0.25869
03:02:16|0.25869
03:02:17|0.25869
03:02:17|0.25869
03:02:18|0.25869
03:02:19|0.25869
03:02:20|0.25869
03:02:21|0.25869
03:02:22|0.25869
03:02:23|0.25869
03:02:24|0.25869
03:02:25|0.25869
03:02:27|0.25869
03:02:28|0.25869
03:02:28|0.25869
03:02:29|0.25869
03:02:30|0.25869
03:02:31|0.25869
03:02:33|0.25869
03:02:33|0.25898
03:02:34|0.25898
03:02:35|0.25898
03:02:36|0.25898
03:02:37|0.25898
03:02:38|0.25867
03:02:39|0.25867
03:02:40|0.25867
03:02:42|0.25867
03:02:43|0.25867
03:02:43|0.25867
03:02:44|0.25867
03:02:46|0.25867
03:02:46|0.25867
03:02:47|0.25867
03:02:50|0.25867
03:02:50|0.25867
03:02:51|0.25867
03:02:52|0.25867
03:02:54|0.25885
03:02:55|0.25894
03:02:56|0.25894
03:02:57|0.25894
03:02:58|0.25894
03:03:00|0.25894
03:03:00|0.25894
03:03:01|0.25894
03:03:02|0.25894
03:03:03|0.25894
03:03:04|0.25894
03:03:05|0.25894
03:03:06|0.25894
03:03:07|0.25894
03:03:08|0.25894
03:03:09|0.25899
03:03:10|0.25894
03:03:11|0.25894
03:03:12|0.25894
03:03:13|0.25894
03:03:14|0.25894
03:03:15|0.25894
03:03:16|0.25894
03:03:18|0.2589
03:03:19|0.2589
03:03:20|0.2589
03:03:21|0.2589
03:03:22|0.2589
03:03:23|0.2589
03:03:24|0.2589
03:03:25|0.2589
03:03:26|0.2589
03:03:27|0.2589
03:03:28|0.2589
03:03:29|0.25856
03:03:30|0.25856
03:03:31|0.25856
03:03:32|0.25856
03:03:33|0.25856
03:03:34|0.25856
03:03:35|0.25856
03:03:36|0.25867
03:03:37|0.25867
03:03:38|0.25867
03:03:39|0.25867
03:03:40|0.25867
03:03:41|0.25867
03:03:42|0.25867
03:03:43|0.25867
03:03:44|0.25867
03:03:45|0.25867
03:03:46|0.25867
03:03:47|0.25867
03:03:48|0.25867
03:03:49|0.25867
03:03:51|0.25867
03:03:53|0.25867
03:03:54|0.25867
03:03:54|0.25867
03:03:56|0.25867
03:03:57|0.25867
03:03:57|0.25867
03:03:58|0.25867
03:03:59|0.25867
03:04:00|0.25867
03:04:02|0.25867
03:04:02|0.25867
03:04:04|0.25867
03:04:04|0.25867
03:04:05|0.25867
03:04:06|0.25867
03:04:08|0.25867
03:04:10|0.25867
03:04:11|0.25867
03:04:12|0.25867
03:04:13|0.25867
03:04:14|0.25867
03:04:15|0.25867
03:04:16|0.25867
03:04:17|0.25867
03:04:18|0.25867
03:04:20|0.25867
03:04:21|0.25867
03:04:21|0.25867
03:04:22|0.25867
03:04:23|0.25867
03:04:25|0.25867
03:04:26|0.25867
03:04:27|0.25867
03:04:27|0.25867
03:04:28|0.25867
03:04:29|0.25867
03:04:31|0.25867
03:04:32|0.25884
03:04:33|0.25884
03:04:34|0.25884
03:04:34|0.25884
03:04:35|0.25884
03:04:36|0.25884
03:04:37|0.25884
03:04:39|0.25884
03:04:39|0.25884
03:04:40|0.25884
03:04:42|0.25884
03:04:42|0.25884
03:04:43|0.25884
03:04:44|0.25884
03:04:46|0.25884
03:04:47|0.25884
03:04:47|0.25884
03:04:48|0.25884
03:04:50|0.25884
03:04:52|0.25892
03:04:53|0.25897
03:04:55|0.25897
03:04:56|0.25897
03:04:57|0.25897
03:04:58|0.25897
03:05:00|0.25897
03:05:01|0.25897
03:05:02|0.25897
03:05:02|0.25897
03:05:03|0.25897
03:05:05|0.25897
03:05:07|0.25897
03:05:08|0.25897
03:05:08|0.25897
03:05:09|0.25913
03:05:10|0.25913
03:05:11|0.25918
03:05:12|0.25918
03:05:13|0.25938
03:05:14|0.2594
03:05:15|0.25943
03:05:16|0.25943
03:05:17|0.25949
03:05:18|0.25925
03:05:19|0.25925
03:05:20|0.25925
03:05:21|0.25925
03:05:22|0.25925
03:05:23|0.25925
03:05:24|0.25925
03:05:25|0.25925
03:05:26|0.25925
03:05:27|0.25925
03:05:28|0.25925
03:05:29|0.2595
03:05:30|0.2595
03:05:32|0.2595
03:05:32|0.2595
03:05:34|0.25936
03:05:34|0.25936
03:05:35|0.25936
03:05:36|0.25936
03:05:37|0.25936
03:05:38|0.25936
03:05:39|0.25949
03:05:41|0.2595
03:05:41|0.2595
03:05:42|0.2595
03:05:43|0.2595
03:05:45|0.25934
03:05:45|0.25934
03:05:46|0.25934
03:05:47|0.2592
03:05:48|0.2592
03:05:49|0.2592
03:05:50|0.2592
03:05:53|0.25919
03:05:53|0.25919
03:05:54|0.25919
03:05:56|0.25919
03:05:57|0.25919
03:05:58|0.25919
03:05:59|0.25919
03:06:00|0.25919
03:06:01|0.25919
03:06:02|0.25919
03:06:04|0.25919
03:06:05|0.2592
03:06:06|0.2592
03:06:07|0.2592
03:06:08|0.2592
03:06:08|0.2592
03:06:10|0.2592
03:06:11|0.2592
03:06:12|0.2592
03:06:13|0.2592
03:06:14|0.2591
03:06:14|0.2591
03:06:16|0.2591
03:06:16|0.2591
03:06:18|0.2591
03:06:18|0.2591
03:06:21|0.2591
03:06:21|0.2591
03:06:23|0.2591
03:06:23|0.2591
03:06:24|0.2591
03:06:25|0.2591
03:06:28|0.2592
03:06:28|0.2592
03:06:29|0.2592
03:06:30|0.2592
03:06:31|0.2592
03:06:33|0.2592
03:06:33|0.2592
03:06:34|0.2592
03:06:35|0.2592
03:06:36|0.2592
03:06:37|0.2592
03:06:38|0.2592
03:06:39|0.2592
03:06:40|0.2592
03:06:41|0.25888
03:06:42|0.25888
03:06:43|0.25888
03:06:44|0.25888
03:06:45|0.25902
03:06:46|0.25902
03:06:47|0.25902
03:06:48|0.25902
03:06:49|0.25902
03:06:50|0.25902
03:06:51|0.25902
03:06:52|0.25902
03:06:54|0.25901
03:06:56|0.25901
03:06:57|0.25901
03:06:58|0.25902
03:06:59|0.25902
03:07:00|0.25927
03:07:01|0.25915
03:07:02|0.25915
03:07:04|0.25915
03:07:04|0.25915
03:07:05|0.25915
03:07:07|0.25915
03:07:08|0.25915
03:07:09|0.25915
03:07:10|0.25915
03:07:11|0.25915
03:07:13|0.25915
03:07:13|0.25915
03:07:14|0.25915
03:07:15|0.25915
03:07:16|0.25928
03:07:18|0.25928
03:07:18|0.25903
03:07:19|0.25903
03:07:20|0.25903
03:07:21|0.2588
03:07:22|0.25884
03:07:23|0.25884
03:07:24|0.25884
03:07:26|0.25884
03:07:26|0.25884
03:07:27|0.25884
03:07:29|0.25884
03:07:29|0.25884
03:07:30|0.25884
03:07:31|0.25884
03:07:32|0.25884
03:07:33|0.25884
03:07:34|0.25884
03:07:35|0.25884
03:07:36|0.25884
03:07:37|0.25884
03:07:38|0.25867
03:07:40|0.25861
03:07:40|0.25851
03:07:41|0.25846
03:07:42|0.25846
03:07:43|0.25846
03:07:44|0.25846
03:07:45|0.25846
03:07:46|0.25846
03:07:47|0.25861
03:07:48|0.25861
03:07:49|0.25861
03:07:50|0.25861
03:07:51|0.25866
03:07:52|0.25866
03:07:54|0.25866
03:07:55|0.25866
03:07:56|0.25866
03:07:57|0.25866
03:07:58|0.25866
03:07:59|0.25866
03:08:00|0.25866
03:08:01|0.25866
03:08:02|0.25866
03:08:03|0.25866
03:08:04|0.25866
03:08:05|0.25866
03:08:06|0.25866
03:08:07|0.25866
03:08:08|0.25866
03:08:09|0.25866
03:08:11|0.25876
03:08:11|0.25881
03:08:13|0.25883
03:08:14|0.25909
03:08:14|0.25909
03:08:16|0.25909
03:08:17|0.25909
03:08:18|0.25909
03:08:19|0.25909
03:08:20|0.25909
03:08:21|0.25909
03:08:21|0.25909
03:08:22|0.25909
03:08:24|0.25916
03:08:25|0.25916
03:08:26|0.25916
03:08:27|0.25916
03:08:28|0.25916
03:08:28|0.25916
03:08:29|0.25916
03:08:30|0.25916
03:08:32|0.25916
03:08:33|0.25916
03:08:34|0.25916
03:08:35|0.25916
03:08:36|0.25916
03:08:37|0.25916
03:08:38|0.25916
03:08:38|0.25891
03:08:40|0.25891
03:08:41|0.25891
03:08:42|0.25914
03:08:42|0.25914
03:08:44|0.25914
03:08:44|0.25914
03:08:46|0.25893
03:08:47|0.25893
03:08:47|0.25893
03:08:49|0.25893
03:08:50|0.25893
03:08:50|0.25871
03:08:52|0.25871
03:08:53|0.25871
03:08:54|0.25902
03:08:56|0.25897
03:08:58|0.25897
03:08:58|0.25897
03:09:00|0.25897
03:09:01|0.25897
03:09:02|0.25897
03:09:03|0.25897
03:09:04|0.25897
03:09:06|0.25897
03:09:07|0.25897
03:09:08|0.25897
03:09:09|0.25897
03:09:10|0.25886
03:09:11|0.25886
03:09:12|0.25879
03:09:13|0.25879
03:09:14|0.25879
03:09:15|0.25892
03:09:17|0.25892
03:09:18|0.25892
03:09:19|0.25892
03:09:20|0.25892
03:09:21|0.25892
03:09:22|0.25892
03:09:22|0.25892
03:09:24|0.25892
03:09:25|0.25892
03:09:26|0.25892
03:09:27|0.25892
03:09:28|0.25891
03:09:29|0.25891
03:09:30|0.25891
03:09:31|0.25891
03:09:32|0.25891
03:09:33|0.25891
03:09:34|0.25891
03:09:35|0.25893
03:09:35|0.25893
03:09:37|0.25893
03:09:38|0.25871
03:09:39|0.25871
03:09:40|0.25871
03:09:41|0.25871
03:09:42|0.2587
03:09:43|0.2587
03:09:44|0.2587
03:09:44|0.2587
03:09:46|0.2587
03:09:47|0.2587
03:09:48|0.2587
03:09:49|0.2587
03:09:50|0.2587
03:09:51|0.25871
03:09:52|0.25871
03:09:52|0.25871
03:09:54|0.25871
03:09:55|0.25871
03:09:57|0.25871
03:09:58|0.25871
03:09:59|0.25874
03:10:00|0.25874
03:10:00|0.25874
03:10:03|0.25896
03:10:03|0.25896
03:10:04|0.25896
03:10:06|0.25896
03:10:07|0.25858
03:10:08|0.25858
03:10:09|0.25858
03:10:10|0.25858
03:10:11|0.25858
03:10:12|0.2585
03:10:13|0.2585
03:10:14|0.25858
03:10:15|0.25838
03:10:16|0.25805
03:10:17|0.25793
03:10:18|0.25791
03:10:19|0.25791
03:10:20|0.25791
03:10:21|0.25818
03:10:22|0.25818
03:10:23|0.25818
03:10:24|0.25818
03:10:25|0.25818
03:10:26|0.25833
03:10:27|0.25885
03:10:28|0.25885
03:10:29|0.25885
03:10:30|0.25885
03:10:31|0.25857
03:10:32|0.25857
03:10:33|0.25857
03:10:34|0.25857
03:10:35|0.25857
03:10:36|0.25857
03:10:37|0.25857
03:10:38|0.25857
03:10:39|0.25857
03:10:40|0.25857
03:10:41|0.25857
03:10:43|0.25857
03:10:43|0.25857
03:10:45|0.25857
03:10:46|0.25857
03:10:47|0.25857
03:10:48|0.25879
03:10:49|0.25917
03:10:50|0.25917
03:10:51|0.25956
03:10:52|0.25956
03:10:53|0.25914
03:10:54|0.25908
03:10:55|0.25908
03:10:56|0.25908
03:10:58|0.25908
03:11:00|0.25908
03:11:00|0.25908
03:11:01|0.25908
03:11:03|0.25884
03:11:04|0.25884
03:11:05|0.25884
03:11:06|0.25884
03:11:07|0.25884
03:11:08|0.25893
03:11:09|0.25901
03:11:10|0.25901
03:11:11|0.25901
03:11:12|0.25919
03:11:13|0.25919
03:11:14|0.25919
03:11:15|0.25919
03:11:16|0.25919
03:11:17|0.25919
03:11:18|0.25919
03:11:19|0.25919
03:11:20|0.25906
03:11:21|0.25906
03:11:23|0.25906
03:11:25|0.25903
03:11:25|0.25903
03:11:26|0.25903
03:11:27|0.25907
03:11:29|0.25907
03:11:29|0.25907
03:11:30|0.25907
03:11:32|0.25907
03:11:32|0.25907
03:11:33|0.25907
03:11:34|0.2588
03:11:36|0.25879
03:11:36|0.25879
03:11:37|0.25857
03:11:39|0.25857
03:11:39|0.25857
03:11:40|0.25857
03:11:41|0.25857
03:11:43|0.25857
03:11:43|0.25857
03:11:44|0.25857
03:11:45|0.25857
03:11:46|0.25857
03:11:47|0.25857
03:11:48|0.25857
03:11:49|0.25857
03:11:50|0.25857
03:11:51|0.25857
03:11:52|0.25857
03:11:53|0.25857
03:11:54|0.25857
03:11:55|0.25876
03:11:57|0.25876
03:11:57|0.25876
03:12:00|0.25816
03:12:01|0.25816
03:12:03|0.25816
03:12:05|0.25816
03:12:06|0.25816
03:12:06|0.25836
03:12:07|0.25836
03:12:08|0.25836
03:12:11|0.25836
03:12:12|0.25836
03:12:12|0.25836
03:12:13|0.25866
03:12:14|0.25866
03:12:16|0.25866
03:12:17|0.25866
03:12:17|0.25841
03:12:18|0.25841
03:12:19|0.25841
03:12:20|0.25842
03:12:22|0.25842
03:12:23|0.25842
03:12:23|0.25842
03:12:25|0.25842
03:12:25|0.25842
03:12:26|0.25842
03:12:27|0.25842
03:12:28|0.25842
03:12:29|0.25842
03:12:31|0.25842
03:12:32|0.25842
03:12:33|0.25842
03:12:34|0.25842
03:12:35|0.25842
03:12:36|0.25842
03:12:37|0.25842
03:12:38|0.25842
03:12:39|0.25842
03:12:40|0.25842
03:12:41|0.25842
03:12:42|0.25842
03:12:43|0.25842
03:12:44|0.25842
03:12:45|0.25842
03:12:46|0.25866
03:12:47|0.25866
03:12:48|0.25866
03:12:49|0.25866
03:12:50|0.25866
03:12:51|0.25866
03:12:52|0.25866
03:12:53|0.25866
03:12:54|0.25866
03:12:55|0.25866
03:12:56|0.25843
03:12:57|0.25843
03:12:58|0.25843
03:13:00|0.25843
03:13:02|0.2586
03:13:02|0.2586
03:13:04|0.2586
03:13:05|0.2586
03:13:06|0.2586
03:13:07|0.2586
03:13:07|0.2586
03:13:08|0.2586
03:13:10|0.2586
03:13:10|0.2586
03:13:11|0.2586
03:13:13|0.2586
03:13:14|0.2586
03:13:14|0.2586
03:13:16|0.2586
03:13:17|0.2586
03:13:17|0.2586
03:13:19|0.25844
03:13:20|0.25844
03:13:20|0.25844
03:13:21|0.25844
03:13:23|0.25844
03:13:24|0.25844
03:13:25|0.25844
03:13:25|0.25844
03:13:26|0.25844
03:13:28|0.25869
03:13:29|0.25869
03:13:29|0.25869
03:13:31|0.25869
03:13:32|0.25869
03:13:33|0.25841
03:13:34|0.25841
03:13:34|0.25841
03:13:36|0.25841
03:13:36|0.25841
03:13:38|0.25841
03:13:39|0.25841
03:13:39|0.25841
03:13:40|0.25841
03:13:41|0.25841
03:13:42|0.25841
03:13:43|0.25882
03:13:44|0.25882
03:13:45|0.25882
03:13:46|0.25882
03:13:48|0.25882
03:13:48|0.25882
03:13:50|0.25882
03:13:50|0.25882
03:13:51|0.25882
03:13:52|0.25882
03:13:53|0.25873
03:13:56|0.25873
03:13:56|0.25873
03:13:57|0.25873
03:13:58|0.25873
03:14:00|0.25873
03:14:02|0.25873
03:14:03|0.25873
03:14:05|0.25873
03:14:06|0.25873
03:14:07|0.25873
03:14:08|0.25873
03:14:08|0.25873
03:14:10|0.25873
03:14:11|0.25873
03:14:11|0.25873
03:14:13|0.25866
03:14:14|0.25866
03:14:15|0.25866
03:14:15|0.25866
03:14:16|0.25866
03:14:18|0.25866
03:14:20|0.25841
03:14:20|0.25828
03:14:21|0.25828
03:14:23|0.25828
03:14:24|0.25828
03:14:25|0.25828
03:14:26|0.25828
03:14:27|0.25828
03:14:28|0.25828
03:14:29|0.25828
03:14:30|0.25828
03:14:31|0.25828
03:14:32|0.25841
03:14:33|0.25841
03:14:34|0.25841
03:14:35|0.25841
03:14:36|0.25841
03:14:37|0.25841
03:14:38|0.25841
03:14:39|0.25841
03:14:40|0.25841
03:14:41|0.25841
03:14:42|0.25834
03:14:43|0.25834
03:14:44|0.25833
03:14:45|0.25833
03:14:46|0.25833
03:14:47|0.25833
03:14:48|0.25833
03:14:49|0.25833
03:14:50|0.25809
03:14:51|0.25809
03:14:52|0.25809
03:14:53|0.25809
03:14:54|0.25809
03:14:55|0.25809
03:14:56|0.25809
03:14:57|0.25809
03:14:58|0.25834
03:14:59|0.25834
03:15:00|0.25809
03:15:02|0.25809
03:15:03|0.25809
03:15:04|0.25809
03:15:05|0.25805
03:15:06|0.25805
03:15:07|0.25805
03:15:08|0.25805
03:15:09|0.25805
03:15:10|0.25805
03:15:11|0.25805
03:15:12|0.25805
03:15:13|0.25805
03:15:15|0.25805
03:15:16|0.25804
03:15:16|0.25804
03:15:18|0.25804
03:15:19|0.25764
03:15:19|0.25764
03:15:22|0.25788
03:15:22|0.25788
03:15:23|0.25788
03:15:24|0.25788
03:15:25|0.25788
03:15:26|0.25788
03:15:27|0.25788
03:15:28|0.25788
03:15:29|0.25788
03:15:30|0.25759
03:15:31|0.25755
03:15:32|0.25751
03:15:33|0.25744
03:15:34|0.25742
03:15:35|0.25742
03:15:36|0.25742
03:15:37|0.25738
03:15:38|0.25737
03:15:39|0.25754
03:15:40|0.25754
03:15:41|0.25754
03:15:42|0.25754
03:15:43|0.25754
03:15:44|0.25735
03:15:45|0.25735
03:15:46|0.25735
03:15:47|0.25735
03:15:48|0.2573
03:15:49|0.2573
03:15:50|0.25729
03:15:51|0.25746
03:15:52|0.25746
03:15:53|0.25746
03:15:54|0.25746
03:15:55|0.25746
03:15:56|0.25746
03:15:58|0.25729
03:15:59|0.25729
03:16:00|0.25729
03:16:01|0.25729
03:16:03|0.2572
03:16:04|0.2572
03:16:05|0.25743
03:16:06|0.25745
03:16:07|0.25745
03:16:08|0.25745
03:16:09|0.25745
03:16:11|0.25745
03:16:13|0.25745
03:16:13|0.25745
03:16:14|0.25745
03:16:15|0.25745
03:16:16|0.25745
03:16:17|0.25745
03:16:18|0.25719
03:16:19|0.25719
03:16:20|0.25719
03:16:21|0.25719
03:16:22|0.25719
03:16:23|0.25748
03:16:24|0.2575
03:16:25|0.2575
03:16:26|0.2575
03:16:27|0.2575
03:16:28|0.2575
03:16:29|0.2575
03:16:31|0.2575
03:16:31|0.2575
03:16:33|0.2575
03:16:34|0.2575
03:16:35|0.2575
03:16:36|0.2575
03:16:37|0.2575
03:16:38|0.2575
03:16:39|0.25706
03:16:40|0.25705
03:16:41|0.25659
03:16:42|0.25666
03:16:43|0.25708
03:16:44|0.25708
03:16:45|0.2571
03:16:46|0.2571
03:16:47|0.25675
03:16:48|0.25675
03:16:49|0.25675
03:16:50|0.25675
03:16:51|0.257
03:16:52|0.257
03:16:53|0.257
03:16:54|0.257
03:16:55|0.25704
03:16:56|0.25715
03:16:57|0.25715
03:16:58|0.25715
03:16:59|0.2573
03:17:00|0.2573
03:17:01|0.2573
03:17:03|0.2573
03:17:04|0.2573
03:17:05|0.25706
03:17:06|0.25706
03:17:07|0.25706
03:17:08|0.25706
03:17:09|0.25706
03:17:10|0.25706
03:17:11|0.25706
03:17:13|0.25706
03:17:14|0.25706
03:17:15|0.25706
03:17:16|0.25706
03:17:17|0.25689
03:17:18|0.25689
03:17:19|0.25689
03:17:20|0.25689
03:17:21|0.25689
03:17:22|0.25689
03:17:23|0.25689
03:17:24|0.257
03:17:25|0.257
03:17:26|0.257
03:17:27|0.257
03:17:28|0.25699
03:17:29|0.25699
03:17:30|0.25699
03:17:30|0.25699
03:17:31|0.25699
03:17:33|0.257
03:17:34|0.25715
03:17:35|0.25715
03:17:36|0.25715
03:17:37|0.25728
03:17:38|0.25728
03:17:39|0.25728
03:17:40|0.25728
03:17:41|0.25728
03:17:42|0.25701
03:17:43|0.25701
03:17:44|0.25715
03:17:45|0.25715
03:17:46|0.257
03:17:47|0.25715
03:17:48|0.25715
03:17:49|0.25715
03:17:49|0.25715
03:17:50|0.25716
03:17:52|0.25716
03:17:53|0.25728
03:17:54|0.25728
03:17:55|0.25728
03:17:56|0.25728
03:17:56|0.25728
03:17:58|0.25728
03:17:59|0.25703
03:18:00|0.25703
03:18:01|0.25703
03:18:01|0.25703
03:18:02|0.25703
03:18:05|0.25703
03:18:05|0.25703
03:18:07|0.25703
03:18:07|0.25703
03:18:10|0.25703
03:18:11|0.25703
03:18:12|0.25703
03:18:13|0.25703
03:18:14|0.25703
03:18:15|0.25703
03:18:16|0.25703
03:18:17|0.25703
03:18:18|0.25703
03:18:19|0.25703
03:18:20|0.25703
03:18:21|0.25703
03:18:22|0.25703
03:18:23|0.25703
03:18:24|0.25703
03:18:25|0.25703
03:18:26|0.25703
03:18:27|0.25703
03:18:28|0.25703
03:18:29|0.25703
03:18:30|0.25703
03:18:31|0.25703
03:18:32|0.25703
03:18:33|0.25703
03:18:34|0.25707
03:18:36|0.25707
03:18:37|0.25707
03:18:37|0.25707
03:18:39|0.25707
03:18:39|0.25707
03:18:41|0.25707
03:18:42|0.25707
03:18:43|0.25702
03:18:43|0.25702
03:18:45|0.25707
03:18:46|0.25707
03:18:47|0.25707
03:18:47|0.25707
03:18:48|0.25707
03:18:50|0.25707
03:18:51|0.25707
03:18:52|0.25707
03:18:53|0.25707
03:18:54|0.25715
03:18:55|0.25715
03:18:55|0.25715
03:18:57|0.25715
03:18:58|0.25715
03:18:59|0.25715
03:19:00|0.25707
03:19:01|0.25707
03:19:01|0.25707
03:19:02|0.25701
03:19:03|0.25701
03:19:06|0.25701
03:19:08|0.25707
03:19:09|0.25707
03:19:10|0.25707
03:19:11|0.25707
03:19:13|0.25707
03:19:13|0.25707
03:19:15|0.25707
03:19:15|0.25707
03:19:17|0.25707
03:19:18|0.25707
03:19:19|0.25707
03:19:19|0.25707
03:19:21|0.25707
03:19:23|0.25707
03:19:23|0.25707
03:19:24|0.25714
03:19:26|0.25714
03:19:27|0.25714
03:19:28|0.25714
03:19:28|0.25714
03:19:31|0.25714
03:19:32|0.25714
03:19:32|0.25714
03:19:33|0.25714
03:19:34|0.25714
03:19:35|0.25714
03:19:36|0.25714
03:19:37|0.25733
03:19:38|0.25733
03:19:39|0.25733
03:19:41|0.25733
03:19:41|0.25733
03:19:42|0.25733
03:19:44|0.25753
03:19:44|0.2577
03:19:45|0.2577
03:19:46|0.2577
03:19:47|0.2577
03:19:48|0.25769
03:19:49|0.25769
03:19:51|0.25768
03:19:51|0.25768
03:19:52|0.25768
03:19:53|0.25768
03:19:54|0.25754
03:19:55|0.25767
03:19:56|0.25767
03:19:57|0.25767
03:19:58|0.25767
03:19:59|0.25767
03:20:00|0.25747
03:20:01|0.25748
03:20:02|0.25748
03:20:03|0.25748
03:20:04|0.25748
03:20:06|0.25748
03:20:08|0.25749
03:20:09|0.25749
03:20:10|0.25749
03:20:10|0.25749
03:20:12|0.25749
03:20:13|0.25749
03:20:14|0.25749
03:20:15|0.25759
03:20:16|0.25759
03:20:17|0.25759
03:20:18|0.25759
03:20:18|0.25759
03:20:20|0.25772
03:20:21|0.25772
03:20:21|0.25772
03:20:23|0.25772
03:20:23|0.25748
03:20:25|0.25748
03:20:26|0.25748
03:20:27|0.25748
03:20:28|0.25748
03:20:29|0.25748
03:20:30|0.25748
03:20:31|0.25746
03:20:32|0.25746
03:20:33|0.25746
03:20:34|0.25746
03:20:35|0.25746
03:20:36|0.25746
03:20:37|0.25746
03:20:38|0.25746
03:20:39|0.25746
03:20:40|0.25746
03:20:41|0.25746
03:20:41|0.25746
03:20:42|0.25746
03:20:44|0.25746
03:20:45|0.25746
03:20:46|0.25746
03:20:47|0.25746
03:20:48|0.25746
03:20:48|0.25746
03:20:50|0.25746
03:20:51|0.25746
03:20:51|0.25746
03:20:53|0.25746
03:20:53|0.25746
03:20:55|0.25746
03:20:56|0.25746
03:20:57|0.25746
03:20:57|0.25746
03:20:59|0.25745
03:21:00|0.25724
03:21:01|0.25724
03:21:02|0.25724
03:21:02|0.25724
03:21:04|0.25724
03:21:05|0.2574
03:21:05|0.2574
03:21:08|0.2574
03:21:08|0.2574
03:21:09|0.2574
03:21:11|0.2574
03:21:12|0.25732
03:21:12|0.25731
03:21:13|0.25731
03:21:15|0.25739
03:21:16|0.25739
03:21:16|0.25739
03:21:18|0.25739
03:21:19|0.25739
03:21:20|0.25745
03:21:21|0.25745
03:21:22|0.25745
03:21:23|0.25738
03:21:23|0.25738
03:21:25|0.25738
03:21:25|0.25738
03:21:27|0.25738
03:21:27|0.25738
03:21:29|0.25738
03:21:29|0.25738
03:21:31|0.25738
03:21:31|0.25738
03:21:32|0.25738
03:21:33|0.25738
03:21:34|0.25728
03:21:35|0.25728
03:21:37|0.25728
03:21:37|0.25728
03:21:39|0.25728
03:21:39|0.25728
03:21:41|0.25728
03:21:42|0.25728
03:21:43|0.25728
03:21:43|0.25728
03:21:45|0.25728
03:21:45|0.25739
03:21:47|0.25739
03:21:48|0.25739
03:21:48|0.25739
03:21:49|0.25739
03:21:50|0.25739
03:21:51|0.25739
03:21:53|0.25739
03:21:53|0.25739
03:21:54|0.25739
03:21:55|0.25745
03:21:57|0.25738
03:21:58|0.25738
03:21:58|0.25738
03:22:00|0.25738
03:22:00|0.25738
03:22:01|0.25738
03:22:03|0.25738
03:22:04|0.25738
03:22:04|0.25728
03:22:05|0.25728
03:22:07|0.25728
03:22:07|0.25728
03:22:10|0.25728
03:22:11|0.25724
03:22:12|0.25724
03:22:13|0.25738
03:22:14|0.25738
03:22:15|0.25738
03:22:16|0.25738
03:22:17|0.25738
03:22:18|0.25738
03:22:19|0.25738
03:22:20|0.25738
03:22:21|0.25738
03:22:22|0.25759
03:22:23|0.25759
03:22:24|0.25759
03:22:25|0.25764
03:22:26|0.25745
03:22:27|0.25745
03:22:28|0.25745
03:22:29|0.25755
03:22:30|0.25755
03:22:32|0.25755
03:22:34|0.25755
03:22:34|0.25755
03:22:36|0.25755
03:22:36|0.25755
03:22:37|0.25742
03:22:39|0.25742
03:22:39|0.25742
03:22:40|0.25723
03:22:41|0.25723
03:22:43|0.25723
03:22:44|0.25723
03:22:44|0.25723
03:22:45|0.25723
03:22:46|0.25723
03:22:47|0.25723
03:22:49|0.25723
03:22:51|0.25723
03:22:51|0.25723
03:22:52|0.25723
03:22:53|0.25723
03:22:54|0.25723
03:22:55|0.25752
03:22:56|0.25752
03:22:57|0.25752
03:22:58|0.25752
03:22:59|0.25752
03:23:00|0.25752
03:23:01|0.25752
03:23:02|0.25752
03:23:03|0.25752
03:23:05|0.25752
03:23:06|0.25752
03:23:07|0.25752
03:23:08|0.25752
03:23:10|0.25825
03:23:11|0.25837
03:23:13|0.25845
03:23:13|0.25842
03:23:15|0.2584
03:23:16|0.2584
03:23:17|0.2584
03:23:18|0.2584
03:23:19|0.2582
03:23:20|0.2582
03:23:20|0.2582
03:23:22|0.2584
03:23:23|0.2584
03:23:23|0.2584
03:23:25|0.2584
03:23:26|0.2584
03:23:26|0.2584
03:23:28|0.2584
03:23:28|0.2584
03:23:29|0.25817
03:23:30|0.25793
03:23:33|0.25793
03:23:33|0.25796
03:23:34|0.25796
03:23:35|0.25796
03:23:36|0.25796
03:23:37|0.25796
03:23:38|0.25796
03:23:39|0.25796
03:23:40|0.25796
03:23:41|0.25782
03:23:42|0.25782
03:23:43|0.25782
03:23:44|0.25782
03:23:45|0.25782
03:23:46|0.25782
03:23:47|0.25782
03:23:48|0.25782
03:23:49|0.25795
03:23:50|0.25795
03:23:51|0.25795
03:23:52|0.25795
03:23:53|0.25795
03:23:54|0.25795
03:23:55|0.25795
03:23:56|0.25795
03:23:57|0.25795
03:23:58|0.25795
03:23:59|0.25795
03:24:00|0.25795
03:24:01|0.25795
03:24:02|0.25795
03:24:03|0.25795
03:24:05|0.25795
03:24:07|0.25795
03:24:08|0.25796
03:24:10|0.25796
03:24:10|0.25784
03:24:13|0.25784
03:24:14|0.25784
03:24:15|0.25784
03:24:16|0.25784
03:24:17|0.25784
03:24:19|0.25784
03:24:20|0.25784
03:24:21|0.25784
03:24:23|0.25779
03:24:23|0.25779
03:24:24|0.25779
03:24:25|0.25779
03:24:26|0.25779
03:24:27|0.25779
03:24:28|0.25779
03:24:30|0.25779
03:24:31|0.25779
03:24:32|0.25779
03:24:32|0.2576
03:24:34|0.2576
03:24:34|0.2576
03:24:35|0.25745
03:24:37|0.2574
03:24:38|0.2574
03:24:38|0.2574
03:24:39|0.2574
03:24:40|0.2574
03:24:42|0.2574
03:24:43|0.2574
03:24:44|0.2574
03:24:44|0.2574
03:24:46|0.2574
03:24:46|0.2574
03:24:47|0.2574
03:24:49|0.2574
03:24:49|0.2574
03:24:51|0.2574
03:24:51|0.25765
03:24:53|0.25765
03:24:53|0.25765
03:24:54|0.25765
03:24:55|0.25765
03:24:56|0.25773
03:24:57|0.25773
03:24:58|0.25773
03:24:59|0.25773
03:25:00|0.25773
03:25:01|0.25773
03:25:02|0.25757
03:25:03|0.25757
03:25:04|0.25752
03:25:05|0.25752
03:25:06|0.25752
03:25:07|0.25766
03:25:09|0.25766
03:25:09|0.25766
03:25:12|0.25766
03:25:13|0.25766
03:25:14|0.25766
03:25:16|0.25766
03:25:17|0.25766
03:25:18|0.25766
03:25:19|0.25766
03:25:20|0.25766
03:25:21|0.25766
03:25:21|0.25766
03:25:23|0.25766
03:25:24|0.25766
03:25:24|0.25766
03:25:26|0.25766
03:25:27|0.25766
03:25:28|0.25766
03:25:29|0.2576
03:25:30|0.2576
03:25:31|0.2576
03:25:32|0.25742
03:25:33|0.25745
03:25:35|0.25746
03:25:35|0.25746
03:25:36|0.25746
03:25:37|0.25753
03:25:39|0.25753
03:25:39|0.25753
03:25:40|0.25753
03:25:42|0.25753
03:25:42|0.25753
03:25:43|0.25753
03:25:44|0.2574
03:25:46|0.2574
03:25:47|0.2574
03:25:47|0.2574
03:25:49|0.2574
03:25:49|0.2574
03:25:51|0.2574
03:25:52|0.2574
03:25:52|0.2574
03:25:53|0.25751
03:25:54|0.25751
03:25:55|0.25751
03:25:57|0.25751
03:25:57|0.25751
03:25:58|0.25751
03:26:00|0.25751
03:26:00|0.25735
03:26:02|0.25735
03:26:02|0.25735
03:26:03|0.25735
03:26:04|0.25735
03:26:05|0.25735
03:26:07|0.25735
03:26:07|0.25735
03:26:09|0.25735
03:26:09|0.25735
03:26:11|0.25726
03:26:13|0.2573
03:26:13|0.25736
03:26:15|0.25736
03:26:16|0.25736
03:26:18|0.25736
03:26:19|0.25736
03:26:20|0.25736
03:26:21|0.25736
03:26:22|0.25736
03:26:23|0.25736
03:26:24|0.25736
03:26:25|0.25756
03:26:26|0.25756
03:26:27|0.25756
03:26:28|0.25738
03:26:29|0.25738
03:26:30|0.25738
03:26:31|0.25738
03:26:32|0.25738
03:26:33|0.25756
03:26:34|0.25756
03:26:35|0.25756
03:26:36|0.25756
03:26:37|0.25756
03:26:38|0.25756
03:26:39|0.25756
03:26:40|0.25752
03:26:41|0.25752
03:26:42|0.25752
03:26:43|0.25752
03:26:44|0.25752
03:26:45|0.25752
03:26:46|0.25752
03:26:47|0.25752
03:26:48|0.25752
03:26:49|0.25752
03:26:50|0.25752
03:26:51|0.25752
03:26:52|0.25752
03:26:53|0.25745
03:26:54|0.25745
03:26:55|0.25745
03:26:56|0.25745
03:26:57|0.25745
03:26:58|0.25745
03:26:59|0.25745
03:27:00|0.25745
03:27:01|0.25745
03:27:02|0.25745
03:27:03|0.25745
03:27:04|0.25745
03:27:05|0.25745
03:27:06|0.25745
03:27:07|0.25744
03:27:08|0.25744
03:27:09|0.25744
03:27:10|0.25744
03:27:11|0.25744
03:27:13|0.25744
03:27:15|0.25743
03:27:15|0.25743
03:27:16|0.25743
03:27:18|0.25743
03:27:19|0.25743
03:27:21|0.25743
03:27:22|0.25743
03:27:22|0.25752
03:27:23|0.25769
03:27:24|0.25784
03:27:26|0.25784
03:27:26|0.25783
03:27:27|0.25783
03:27:28|0.25783
03:27:30|0.25783
03:27:30|0.25783
03:27:31|0.25783
03:27:32|0.25783
03:27:33|0.25783
03:27:34|0.2579
03:27:35|0.258
03:27:36|0.258
03:27:37|0.258
03:27:38|0.258
03:27:39|0.258
03:27:41|0.258
03:27:41|0.258
03:27:42|0.258
03:27:43|0.258
03:27:44|0.258
03:27:45|0.258
03:27:46|0.258
03:27:47|0.258
03:27:48|0.25799
03:27:49|0.25801
03:27:50|0.25801
03:27:51|0.25804
03:27:52|0.25803
03:27:53|0.25803
03:27:54|0.25803
03:27:55|0.25803
03:27:56|0.25806
03:27:57|0.25806
03:27:58|0.25748
03:27:59|0.25748
03:28:00|0.25748
03:28:01|0.25748
03:28:02|0.25748
03:28:03|0.25748
03:28:04|0.25748
03:28:05|0.25748
03:28:06|0.25748
03:28:07|0.25748
03:28:08|0.25798
03:28:09|0.25798
03:28:10|0.25798
03:28:11|0.25798
03:28:12|0.2579
03:28:14|0.2579
03:28:16|0.2579
03:28:18|0.2579
03:28:19|0.2579
03:28:20|0.25789
03:28:20|0.25789
03:28:22|0.25789
03:28:23|0.25789
03:28:24|0.25789
03:28:25|0.25789
03:28:25|0.25789
03:28:26|0.25789
03:28:27|0.25789
03:28:29|0.25789
03:28:30|0.25789
03:28:31|0.25774
03:28:32|0.25774
03:28:33|0.25774
03:28:34|0.25774
03:28:34|0.25774
03:28:36|0.25774
03:28:37|0.25793
03:28:38|0.25793
03:28:39|0.25771
03:28:40|0.25771
03:28:41|0.25771
03:28:42|0.25771
03:28:43|0.25771
03:28:44|0.25771
03:28:45|0.25771
03:28:46|0.25771
03:28:47|0.25771
03:28:48|0.2576
03:28:49|0.2576
03:28:50|0.2577
03:28:51|0.2577
03:28:52|0.2577
03:28:53|0.25748
03:28:54|0.25741
03:28:55|0.25741
03:28:56|0.25741
03:28:57|0.25741
03:28:58|0.25741
03:28:59|0.25741
03:29:00|0.25741
03:29:01|0.25741
03:29:02|0.25741
03:29:03|0.25741
03:29:04|0.25741
03:29:05|0.25741
03:29:06|0.25741
03:29:07|0.25741
03:29:08|0.25741
03:29:09|0.25741
03:29:10|0.25741
03:29:11|0.25752
03:29:13|0.25752
03:29:13|0.25752
03:29:16|0.25775
03:29:17|0.25775
03:29:18|0.25751
03:29:20|0.25751
03:29:20|0.25751
03:29:21|0.25751
03:29:24|0.25751
03:29:25|0.25751
03:29:25|0.25751
03:29:27|0.25751
03:29:28|0.25751
03:29:29|0.25751
03:29:29|0.25751
03:29:31|0.25751
03:29:31|0.25751
03:29:32|0.25751
03:29:33|0.25751
03:29:35|0.25751
03:29:35|0.25751
03:29:37|0.25771
03:29:38|0.25771
03:29:38|0.25771
03:29:40|0.25771
03:29:41|0.25751
03:29:42|0.25751
03:29:43|0.25751
03:29:44|0.25751
03:29:45|0.25751
03:29:46|0.25751
03:29:46|0.25751
03:29:47|0.25751
03:29:48|0.25751
03:29:50|0.25751
03:29:50|0.25751
03:29:52|0.25751
03:29:52|0.25751
03:29:53|0.25751
03:29:54|0.25751
03:29:56|0.25751
03:29:56|0.25751
03:29:57|0.25751
03:29:58|0.25751
03:29:59|0.25751
03:30:00|0.25751
03:30:01|0.25751
03:30:02|0.25751
03:30:04|0.25751
03:30:04|0.25758
03:30:05|0.25758
03:30:07|0.25769
03:30:07|0.25773
03:30:09|0.25773
03:30:09|0.25773
03:30:10|0.25773
03:30:11|0.25773
03:30:12|0.25775
03:30:13|0.25768
03:30:14|0.25788
03:30:17|0.25802
03:30:18|0.25802
03:30:19|0.25802
03:30:20|0.25802
03:30:21|0.25802
03:30:22|0.25802
03:30:23|0.25802
03:30:24|0.25802
03:30:25|0.25802
03:30:27|0.25802
03:30:28|0.25802
03:30:28|0.25802
03:30:30|0.25802
03:30:31|0.25802
03:30:31|0.25794
03:30:33|0.25794
03:30:33|0.25794
03:30:35|0.25794
03:30:36|0.25794
03:30:38|0.25794
03:30:38|0.258
03:30:40|0.258
03:30:40|0.258
03:30:41|0.258
03:30:42|0.258
03:30:43|0.258
03:30:44|0.258
03:30:46|0.258
03:30:47|0.258
03:30:47|0.258
03:30:48|0.258
03:30:50|0.258
03:30:51|0.258
03:30:51|0.258
03:30:53|0.25799
03:30:53|0.25799
03:30:54|0.25799
03:30:55|0.25799
03:30:56|0.25799
03:30:57|0.25799
03:30:59|0.25799
03:30:59|0.25799
03:31:00|0.25799
03:31:01|0.25784
03:31:02|0.25784
03:31:03|0.25784
03:31:04|0.25784
03:31:05|0.2577
03:31:06|0.2577
03:31:07|0.2577
03:31:08|0.2577
03:31:10|0.2577
03:31:11|0.25767
03:31:11|0.25767
03:31:13|0.25767
03:31:13|0.25765
03:31:15|0.25781
03:31:16|0.25781
03:31:18|0.25781
03:31:19|0.25769
03:31:20|0.25769
03:31:22|0.25769
03:31:24|0.25769
03:31:24|0.25769
03:31:26|0.25769
03:31:28|0.25769
03:31:28|0.25766
03:31:29|0.25766
03:31:30|0.25766
03:31:32|0.25766
03:31:32|0.25766
03:31:33|0.25766
03:31:34|0.25766
03:31:35|0.25766
03:31:36|0.25766
03:31:37|0.25766
03:31:38|0.25766
03:31:39|0.25766
03:31:40|0.25766
03:31:42|0.25766
03:31:42|0.25766
03:31:43|0.25766
03:31:44|0.25766
03:31:45|0.25786
03:31:47|0.25786
03:31:47|0.25786
03:31:49|0.25786
03:31:50|0.25786
03:31:51|0.25786
03:31:51|0.25786
03:31:52|0.25786
03:31:53|0.25786
03:31:54|0.25786
03:31:55|0.25786
03:31:56|0.25786
03:31:57|0.25786
03:31:58|0.25786
03:31:59|0.25786
03:32:00|0.25786
03:32:01|0.25786
03:32:02|0.25786
03:32:03|0.25786
03:32:04|0.25786
03:32:05|0.25786
03:32:06|0.25792
03:32:07|0.25793
03:32:08|0.25793
03:32:09|0.2584
03:32:10|0.2584
03:32:11|0.2584
03:32:12|0.2584
03:32:13|0.2584
03:32:14|0.2584
03:32:15|0.2584
03:32:16|0.2584
03:32:18|0.25809
03:32:20|0.25809
03:32:21|0.25809
03:32:22|0.25809
03:32:23|0.25809
03:32:24|0.25809
03:32:25|0.25809
03:32:26|0.25809
03:32:27|0.25809
03:32:28|0.25809
03:32:29|0.25824
03:32:30|0.25824
03:32:31|0.25824
03:32:32|0.25824
03:32:33|0.25824
03:32:34|0.25824
03:32:35|0.25824
03:32:36|0.25824
03:32:38|0.25824
03:32:39|0.25824
03:32:40|0.25824
03:32:40|0.25824
03:32:42|0.25824
03:32:43|0.25827
03:32:44|0.25827
03:32:45|0.25827
03:32:46|0.2581
03:32:47|0.25809
03:32:48|0.25809
03:32:48|0.25809
03:32:50|0.25809
03:32:51|0.25824
03:32:51|0.25824
03:32:53|0.25824
03:32:53|0.25824
03:32:55|0.25824
03:32:56|0.25824
03:32:57|0.25824
03:32:58|0.25824
03:32:59|0.25824
03:33:00|0.25824
03:33:00|0.25824
03:33:02|0.25824
03:33:02|0.25824
03:33:03|0.25824
03:33:05|0.258
03:33:06|0.258
03:33:07|0.258
03:33:07|0.258
03:33:09|0.258
03:33:10|0.258
03:33:11|0.258
03:33:12|0.258
03:33:12|0.258
03:33:14|0.258
03:33:15|0.258
03:33:15|0.258
03:33:17|0.258
03:33:18|0.258
03:33:20|0.258
03:33:20|0.258
03:33:22|0.25804
03:33:23|0.25831
03:33:24|0.2583
03:33:25|0.2583
03:33:26|0.2583
03:33:27|0.2583
03:33:28|0.2583
03:33:29|0.2583
03:33:30|0.2583
03:33:31|0.2583
03:33:32|0.2583
03:33:33|0.2583
03:33:34|0.2583
03:33:35|0.2583
03:33:36|0.2583
03:33:37|0.2583
03:33:38|0.2583
03:33:39|0.2583
03:33:40|0.2583
03:33:41|0.2583
03:33:42|0.2583
03:33:43|0.2583
03:33:44|0.25841
03:33:45|0.25841
03:33:46|0.25855
03:33:47|0.25861
03:33:48|0.25867
03:33:49|0.25843
03:33:50|0.25843
03:33:51|0.25843
03:33:52|0.25843
03:33:53|0.25843
03:33:54|0.25858
03:33:55|0.25828
03:33:56|0.25828
03:33:57|0.25828
03:33:58|0.25828
03:33:59|0.25828
03:34:00|0.25828
03:34:01|0.25828
03:34:02|0.25828
03:34:03|0.25828
03:34:04|0.25828
03:34:05|0.25828
03:34:06|0.25828
03:34:07|0.25828
03:34:08|0.25828
03:34:09|0.25828
03:34:10|0.25828
03:34:11|0.25833
03:34:12|0.25833
03:34:13|0.25853
03:34:14|0.25853
03:34:15|0.25853
03:34:16|0.25853
03:34:17|0.25853
03:34:18|0.25853
03:34:20|0.25853
03:34:21|0.25861
03:34:23|0.25861
03:34:24|0.25861
03:34:26|0.25861
03:34:26|0.25859
03:34:27|0.25859
03:34:28|0.25859
03:34:29|0.25859
03:34:30|0.25859
03:34:32|0.25836
03:34:32|0.25836
03:34:34|0.25836
03:34:35|0.25836
03:34:36|0.25836
03:34:37|0.25836
03:34:38|0.25836
03:34:39|0.25836
03:34:40|0.25836
03:34:41|0.25836
03:34:42|0.25836
03:34:43|0.25836
03:34:45|0.25836
03:34:46|0.25836
03:34:46|0.25836
03:34:48|0.25836
03:34:49|0.25836
03:34:50|0.25836
03:34:51|0.25836
03:34:52|0.25836
03:34:53|0.25836
03:34:53|0.25836
03:34:54|0.25836
03:34:56|0.25836
03:34:56|0.25836
03:34:58|0.25836
03:34:58|0.25836
03:35:00|0.25836
03:35:01|0.25836
03:35:02|0.25836
03:35:03|0.25836
03:35:05|0.25836
03:35:05|0.25836
03:35:06|0.25836
03:35:07|0.25836
03:35:08|0.25836
03:35:10|0.25836
03:35:11|0.25836
03:35:12|0.25836
03:35:12|0.25836
03:35:14|0.25837
03:35:15|0.25837
03:35:15|0.25837
03:35:17|0.25837
03:35:17|0.25837
03:35:18|0.25837
03:35:19|0.25839
03:35:22|0.25839
03:35:23|0.25839
03:35:24|0.25839
03:35:25|0.25839
03:35:26|0.25839
03:35:27|0.25839
03:35:28|0.25857
03:35:29|0.25857
03:35:30|0.25857
03:35:31|0.25859
03:35:32|0.25859
03:35:33|0.25872
03:35:34|0.25872
03:35:35|0.25872
03:35:37|0.25872
03:35:37|0.25872
03:35:38|0.25872
03:35:39|0.25872
03:35:40|0.25872
03:35:41|0.25872
03:35:42|0.25872
03:35:43|0.25872
03:35:44|0.25872
03:35:45|0.25872
03:35:46|0.25872
03:35:47|0.25872
03:35:48|0.25839
03:35:49|0.25849
03:35:50|0.25849
03:35:51|0.25849
03:35:52|0.25849
03:35:53|0.25849
03:35:54|0.25848
03:35:55|0.25848
03:35:56|0.25848
03:35:58|0.25848
03:35:59|0.25848
03:36:00|0.25848
03:36:01|0.2585
03:36:02|0.2585
03:36:03|0.25817
03:36:04|0.25817
03:36:05|0.25828
03:36:06|0.25828
03:36:07|0.25828
03:36:08|0.25828
03:36:09|0.25828
03:36:10|0.25828
03:36:11|0.25828
03:36:12|0.25813
03:36:13|0.25828
03:36:14|0.25799
03:36:15|0.25799
03:36:16|0.25799
03:36:17|0.25799
03:36:18|0.25799
03:36:19|0.25799
03:36:20|0.25799
03:36:21|0.25799
03:36:23|0.25799
03:36:25|0.25799
03:36:26|0.25799
03:36:26|0.25799
03:36:28|0.25792
03:36:29|0.25792
03:36:30|0.25792
03:36:31|0.2577
03:36:32|0.25735
03:36:34|0.25742
03:36:35|0.25742
03:36:36|0.25742
03:36:37|0.25742
03:36:37|0.25742
03:36:38|0.25746
03:36:40|0.25746
03:36:40|0.25746
03:36:41|0.25746
03:36:43|0.25746
03:36:44|0.25746
03:36:45|0.25733
03:36:47|0.25733
03:36:47|0.25733
03:36:49|0.25733
03:36:50|0.25733
03:36:51|0.25733
03:36:52|0.25733
03:36:53|0.25733
03:36:54|0.25745
03:36:55|0.25745
03:36:56|0.25745
03:36:57|0.25745
03:36:58|0.25747
03:36:59|0.25743
03:37:00|0.25743
03:37:01|0.25743
03:37:02|0.25761
03:37:03|0.25761
03:37:04|0.25761
03:37:05|0.25761
03:37:06|0.25743
03:37:07|0.25743
03:37:08|0.25743
03:37:09|0.25743
03:37:10|0.25743
03:37:11|0.25743
03:37:12|0.25743
03:37:13|0.25743
03:37:14|0.25743
03:37:15|0.25743
03:37:17|0.25727
03:37:18|0.25727
03:37:18|0.25727
03:37:20|0.25727
03:37:20|0.25727
03:37:21|0.25711
03:37:24|0.25725
03:37:24|0.25725
03:37:26|0.25725
03:37:27|0.25725
03:37:29|0.25725
03:37:30|0.25725
03:37:31|0.25725
03:37:32|0.25725
03:37:33|0.25731
03:37:34|0.2574
03:37:35|0.2574
03:37:36|0.2574
03:37:37|0.2574
03:37:37|0.2574
03:37:39|0.2574
03:37:40|0.2574
03:37:42|0.2574
03:37:43|0.2574
03:37:43|0.2574
03:37:45|0.25752
03:37:45|0.25752
03:37:47|0.25776
03:37:48|0.25776
03:37:48|0.25776
03:37:49|0.25776
03:37:50|0.25776
03:37:52|0.25776
03:37:52|0.25776
03:37:53|0.25776
03:37:55|0.25776
03:37:56|0.25776
03:37:57|0.2574
03:37:58|0.2574
03:37:58|0.25744
03:37:59|0.25744
03:38:00|0.25744
03:38:01|0.25744
03:38:02|0.25743
03:38:04|0.25742
03:38:04|0.25742
03:38:06|0.25742
03:38:07|0.25742
03:38:08|0.25742
03:38:09|0.25742
03:38:10|0.25742
03:38:11|0.25742
03:38:11|0.25742
03:38:13|0.25742
03:38:13|0.25742
03:38:15|0.25742
03:38:15|0.25742
03:38:16|0.25742
03:38:18|0.25742
03:38:19|0.25742
03:38:19|0.25742
03:38:20|0.25742
03:38:22|0.25742
03:38:23|0.25742
03:38:23|0.25753
03:38:24|0.25753
03:38:26|0.25753
03:38:28|0.25753
03:38:29|0.25753
03:38:31|0.25753
03:38:32|0.25753
03:38:33|0.25753
03:38:33|0.25753
03:38:35|0.25753
03:38:36|0.25753
03:38:37|0.25753
03:38:37|0.25753
03:38:39|0.25753
03:38:40|0.25753
03:38:40|0.25753
03:38:42|0.2575
03:38:43|0.2575
03:38:44|0.2575
03:38:45|0.2575
03:38:46|0.25752
03:38:47|0.25752
03:38:48|0.25752
03:38:49|0.25733
03:38:50|0.25752
03:38:51|0.25752
03:38:52|0.25752
03:38:53|0.25752
03:38:55|0.25752
03:38:55|0.25752
03:38:57|0.25752
03:38:58|0.25733
03:38:59|0.25733
03:39:00|0.25733
03:39:01|0.25733
03:39:02|0.25733
03:39:03|0.25733
03:39:03|0.25733
03:39:05|0.25733
03:39:06|0.25733
03:39:07|0.25733
03:39:07|0.25733
03:39:09|0.25733
03:39:10|0.25733
03:39:11|0.25733
03:39:12|0.25733
03:39:13|0.25733
03:39:13|0.25733
03:39:15|0.25733
03:39:16|0.25733
03:39:16|0.25733
03:39:18|0.25749
03:39:19|0.25736
03:39:20|0.25736
03:39:21|0.25759
03:39:22|0.25759
03:39:23|0.25759
03:39:24|0.25759
03:39:26|0.25759
03:39:27|0.25759
03:39:28|0.25759
03:39:30|0.25759
03:39:31|0.25734
03:39:31|0.25734
03:39:33|0.25734
03:39:34|0.25734
03:39:34|0.25734
03:39:35|0.25734
03:39:36|0.25734
03:39:37|0.25734
03:39:38|0.25734
03:39:39|0.25734
03:39:40|0.25734
03:39:41|0.25734
03:39:42|0.25734
03:39:43|0.25734
03:39:44|0.25734
03:39:45|0.25734
03:39:46|0.25752
03:39:48|0.25752
03:39:49|0.25752
03:39:50|0.25752
03:39:52|0.25752
03:39:52|0.25752
03:39:53|0.25752
03:39:55|0.25752
03:39:56|0.25752
03:39:57|0.25773
03:39:58|0.25773
03:39:59|0.25773
03:40:00|0.25773
03:40:01|0.25773
03:40:02|0.25773
03:40:03|0.25773
03:40:03|0.25773
03:40:05|0.25773
03:40:06|0.25781
03:40:06|0.25781
03:40:08|0.25781
03:40:09|0.25781
03:40:10|0.25781
03:40:11|0.25781
03:40:12|0.25782
03:40:13|0.25782
03:40:13|0.25782
03:40:14|0.25782
03:40:16|0.25782
03:40:17|0.25782
03:40:17|0.25782
03:40:19|0.25767
03:40:20|0.25767
03:40:21|0.25767
03:40:22|0.25767
03:40:22|0.2579
03:40:24|0.2579
03:40:25|0.2579
03:40:27|0.2579
03:40:28|0.25784
03:40:30|0.25784
03:40:30|0.25784
03:40:31|0.25784
03:40:33|0.25784
03:40:34|0.25784
03:40:35|0.25784
03:40:36|0.25784
03:40:38|0.25784
03:40:39|0.25784
03:40:39|0.25784
03:40:40|0.25784
03:40:41|0.25784
03:40:43|0.25784
03:40:43|0.25784
03:40:45|0.25784
03:40:45|0.25784
03:40:46|0.25792
03:40:48|0.25792
03:40:49|0.25792
03:40:49|0.25792
03:40:50|0.25784
03:40:52|0.25784
03:40:52|0.25784
03:40:53|0.2579
03:40:55|0.2579
03:40:55|0.2579
03:40:56|0.2579
03:40:58|0.2579
03:40:58|0.2579
03:40:59|0.2579
03:41:00|0.2579
03:41:03|0.2579
03:41:03|0.2579
03:41:04|0.2579
03:41:05|0.2579
03:41:06|0.2579
03:41:07|0.2579
03:41:08|0.25784
03:41:09|0.25784
03:41:10|0.25785
03:41:11|0.25785
03:41:12|0.25786
03:41:13|0.25792
03:41:14|0.25792
03:41:15|0.25792
03:41:17|0.25792
03:41:17|0.25792
03:41:19|0.25792
03:41:20|0.25792
03:41:21|0.25792
03:41:22|0.25792
03:41:23|0.25792
03:41:24|0.25793
03:41:25|0.25793
03:41:26|0.2579
03:41:28|0.25794
03:41:28|0.25798
03:41:31|0.25798
03:41:32|0.25798
03:41:33|0.25798
03:41:34|0.25798
03:41:35|0.25798
03:41:36|0.25798
03:41:37|0.25798
03:41:38|0.25798
03:41:40|0.25798
03:41:41|0.25798
03:41:42|0.25798
03:41:43|0.25798
03:41:43|0.25798
03:41:44|0.25798
03:41:46|0.25798
03:41:46|0.25798
03:41:48|0.25798
03:41:48|0.25798
03:41:49|0.25798
03:41:50|0.25819
03:41:53|0.25802
03:41:53|0.25802
03:41:54|0.25831
03:41:55|0.25831
03:41:56|0.25847
03:41:57|0.25853
03:41:58|0.25858
03:41:59|0.25836
03:42:00|0.25836
03:42:01|0.25836
03:42:02|0.25858
03:42:03|0.25872
03:42:04|0.25866
03:42:05|0.25866
03:42:06|0.25868
03:42:07|0.25866
03:42:09|0.25867
03:42:09|0.25867
03:42:10|0.25858
03:42:11|0.25853
03:42:12|0.25853
03:42:13|0.25853
03:42:14|0.25853
03:42:15|0.25853
03:42:16|0.25853
03:42:17|0.25853
03:42:18|0.25853
03:42:19|0.25853
03:42:20|0.25853
03:42:21|0.25853
03:42:22|0.25853
03:42:23|0.25853
03:42:24|0.25853
03:42:25|0.25853
03:42:26|0.25843
03:42:28|0.25843
03:42:30|0.25871
03:42:31|0.25871
03:42:32|0.25871
03:42:33|0.25871
03:42:33|0.25871
03:42:35|0.25871
03:42:36|0.2587
03:42:37|0.2587
03:42:37|0.2587
03:42:39|0.2587
03:42:40|0.2587
03:42:42|0.2587
03:42:43|0.2587
03:42:43|0.2587
03:42:45|0.2587
03:42:45|0.2587
03:42:46|0.2587
03:42:47|0.2587
03:42:48|0.2587
03:42:49|0.2587
03:42:51|0.2587
03:42:51|0.2587
03:42:53|0.2587
03:42:53|0.2587
03:42:55|0.2587
03:42:56|0.2587
03:42:57|0.2587
03:42:57|0.2587
03:42:59|0.2587
03:42:59|0.2587
03:43:00|0.2587
03:43:01|0.2587
03:43:02|0.2587
03:43:03|0.25869
03:43:04|0.25869
03:43:06|0.25869
03:43:06|0.25869
03:43:08|0.25853
03:43:09|0.25853
03:43:10|0.25868
03:43:10|0.25869
03:43:11|0.25843
03:43:12|0.25863
03:43:13|0.25869
03:43:14|0.2585
03:43:16|0.25866
03:43:16|0.25866
03:43:17|0.25872
03:43:18|0.25872
03:43:19|0.25872
03:43:20|0.25872
03:43:22|0.25872
03:43:22|0.25872
03:43:24|0.25872
03:43:24|0.25872
03:43:25|0.25858
03:43:27|0.25858
03:43:27|0.25858
03:43:30|0.25858
03:43:30|0.25858
03:43:32|0.25855
03:43:34|0.25852
03:43:35|0.25858
03:43:36|0.2582
03:43:37|0.2582
03:43:38|0.2582
03:43:39|0.25804
03:43:40|0.25803
03:43:41|0.25807
03:43:43|0.25807
03:43:44|0.25807
03:43:44|0.25807
03:43:46|0.25805
03:43:47|0.25805
03:43:48|0.25878
03:43:49|0.25878
03:43:49|0.25878
03:43:51|0.25878
03:43:51|0.25878
03:43:53|0.25878
03:43:53|0.25878
03:43:55|0.25878
03:43:56|0.25878
03:43:57|0.25878
03:43:57|0.25878
03:43:59|0.25878
03:44:00|0.25878
03:44:01|0.25841
03:44:01|0.25841
03:44:02|0.25841
03:44:03|0.25841
03:44:06|0.25841
03:44:06|0.25841
03:44:07|0.25841
03:44:08|0.25841
03:44:09|0.25841
03:44:10|0.25841
03:44:11|0.25841
03:44:12|0.25841
03:44:14|0.25841
03:44:15|0.25841
03:44:17|0.25841
03:44:17|0.25794
03:44:18|0.25784
03:44:19|0.25784
03:44:20|0.25784
03:44:21|0.25784
03:44:22|0.25784
03:44:23|0.25784
03:44:24|0.25784
03:44:26|0.25784
03:44:26|0.25784
03:44:27|0.25784
03:44:28|0.25784
03:44:30|0.25784
03:44:31|0.25784
03:44:32|0.25784
03:44:33|0.25784
03:44:34|0.25784
03:44:35|0.25784
03:44:36|0.25784
03:44:37|0.25784
03:44:38|0.25784
03:44:39|0.25784
03:44:40|0.25784
03:44:41|0.25784
03:44:42|0.25784
03:44:43|0.25784
03:44:44|0.25784
03:44:45|0.25784
03:44:46|0.25784
03:44:47|0.25784
03:44:48|0.25784
03:44:49|0.25784
03:44:50|0.25784
03:44:51|0.25784
03:44:52|0.25784
03:44:53|0.25784
03:44:54|0.25805
03:44:55|0.25785
03:44:56|0.25785
03:44:57|0.25785
03:44:58|0.25785
03:44:59|0.25811
03:45:00|0.2581
03:45:01|0.2581
03:45:02|0.2581
03:45:03|0.2581
03:45:04|0.2581
03:45:05|0.2581
03:45:06|0.2581
03:45:07|0.2583
03:45:08|0.2583
03:45:09|0.2583
03:45:10|0.2583
03:45:11|0.2583
03:45:12|0.2583
03:45:13|0.2583
03:45:14|0.2583
03:45:15|0.2583
03:45:16|0.2583
03:45:17|0.2583
03:45:18|0.2583
03:45:19|0.25807
03:45:20|0.2583
03:45:21|0.2583
03:45:22|0.25838
03:45:23|0.25838
03:45:24|0.25838
03:45:25|0.25838
03:45:26|0.25838
03:45:27|0.25867
03:45:28|0.25867
03:45:29|0.25867
03:45:30|0.25867
03:45:32|0.25867
03:45:33|0.25867
03:45:34|0.25867
03:45:36|0.25867
03:45:36|0.25867
03:45:37|0.25867
03:45:38|0.25867
03:45:41|0.25867
03:45:41|0.25867
03:45:42|0.25867
03:45:43|0.25867
03:45:44|0.25928
03:45:45|0.25931
03:45:46|0.25931
03:45:47|0.25911
03:45:49|0.25911
03:45:50|0.25911
03:45:51|0.25911
03:45:52|0.25911
03:45:53|0.25911
03:45:54|0.25911
03:45:55|0.25911
03:45:56|0.25911
03:45:57|0.25911
03:45:58|0.25911
03:46:00|0.25911
03:46:00|0.25911
03:46:01|0.25911
03:46:03|0.25911
03:46:04|0.25911
03:46:05|0.25911
03:46:06|0.25911
03:46:07|0.25911
03:46:08|0.25925
03:46:09|0.25925
03:46:10|0.25925
03:46:11|0.25925
03:46:12|0.25925
03:46:13|0.25925
03:46:14|0.25904
03:46:15|0.25931
03:46:16|0.25931
03:46:17|0.25931
03:46:18|0.25931
03:46:19|0.2592
03:46:20|0.25917
03:46:22|0.25917
03:46:23|0.25917
03:46:24|0.25917
03:46:25|0.25917
03:46:26|0.25917
03:46:27|0.25917
03:46:27|0.25917
03:46:30|0.25917
03:46:31|0.25917
03:46:33|0.25917
03:46:34|0.25911
03:46:35|0.25866
03:46:37|0.25866
03:46:37|0.25907
03:46:39|0.25907
03:46:41|0.25907
03:46:42|0.25907
03:46:42|0.25907
03:46:44|0.25907
03:46:45|0.25907
03:46:46|0.25907
03:46:46|0.25909
03:46:47|0.25909
03:46:48|0.25909
03:46:50|0.25909
03:46:50|0.25909
03:46:52|0.25909
03:46:53|0.25904
03:46:53|0.25904
03:46:54|0.25904
03:46:55|0.25904
03:46:57|0.25906
03:46:57|0.25906
03:46:58|0.259
03:46:59|0.259
03:47:00|0.259
03:47:01|0.259
03:47:02|0.259
03:47:04|0.259
03:47:04|0.25906
03:47:06|0.25906
03:47:07|0.25906
03:47:08|0.25906
03:47:08|0.25906
03:47:09|0.25906
03:47:10|0.25906
03:47:12|0.25914
03:47:12|0.25914
03:47:14|0.25914
03:47:14|0.25914
03:47:15|0.25914
03:47:16|0.25914
03:47:17|0.25914
03:47:18|0.25914
03:47:19|0.25914
03:47:20|0.25914
03:47:21|0.25894
03:47:22|0.25933
03:47:23|0.25942
03:47:24|0.25943
03:47:25|0.25956
03:47:26|0.25971
03:47:27|0.25976
03:47:28|0.25969
03:47:29|0.25996
03:47:30|0.25997
03:47:31|0.25999
03:47:34|0.25993
03:47:35|0.25977
03:47:37|0.25977
03:47:38|0.25977
03:47:39|0.25977
03:47:41|0.25965
03:47:42|0.25953
03:47:43|0.25953
03:47:44|0.2596
03:47:45|0.2596
03:47:47|0.2596
03:47:47|0.2596
03:47:48|0.25977
03:47:49|0.25977
03:47:50|0.25995
03:47:51|0.25979
03:47:52|0.25979
03:47:53|0.25995
03:47:54|0.25995
03:47:56|0.25995
03:47:56|0.25995
03:47:57|0.25995
03:47:58|0.25995
03:47:59|0.25995
03:48:01|0.25995
03:48:01|0.26011
03:48:03|0.26014
03:48:03|0.26021
03:48:04|0.26021
03:48:05|0.26021
03:48:06|0.26021
03:48:07|0.26021
03:48:08|0.26021
03:48:09|0.26021
03:48:10|0.26021
03:48:11|0.26021
03:48:12|0.26021
03:48:13|0.26021
03:48:14|0.26021
03:48:15|0.26021
03:48:16|0.26021
03:48:17|0.26021
03:48:18|0.26021
03:48:19|0.2603
03:48:20|0.2603
03:48:21|0.2603
03:48:22|0.2603
03:48:23|0.2603
03:48:24|0.2603
03:48:25|0.26039
03:48:26|0.26045
03:48:28|0.26046
03:48:29|0.26046
03:48:30|0.26044
03:48:31|0.26044
03:48:32|0.26044
03:48:33|0.26044
03:48:35|0.26043
03:48:37|0.26043
03:48:38|0.26043
03:48:39|0.26043
03:48:40|0.26043
03:48:40|0.26043
03:48:41|0.26043
03:48:43|0.26043
03:48:45|0.26043
03:48:45|0.26043
03:48:46|0.26043
03:48:47|0.26043
03:48:48|0.26043
03:48:49|0.26043
03:48:50|0.26043
03:48:52|0.26043
03:48:52|0.26046
03:48:53|0.26046
03:48:54|0.26046
03:48:55|0.26046
03:48:56|0.26046
03:48:57|0.26046
03:48:58|0.26046
03:48:59|0.26046
03:49:00|0.26046
03:49:01|0.26046
03:49:02|0.26046
03:49:03|0.26046
03:49:04|0.26046
03:49:05|0.26046
03:49:06|0.26046
03:49:07|0.26046
03:49:08|0.26046
03:49:09|0.26046
03:49:10|0.26046
03:49:12|0.26046
03:49:13|0.26046
03:49:14|0.26046
03:49:15|0.26046
03:49:16|0.26063
03:49:17|0.26065
03:49:18|0.26065
03:49:19|0.26065
03:49:20|0.26065
03:49:21|0.26065
03:49:22|0.26065
03:49:23|0.26065
03:49:24|0.26065
03:49:25|0.26064
03:49:26|0.26064
03:49:27|0.26064
03:49:28|0.26064
03:49:29|0.26057
03:49:30|0.26057
03:49:31|0.26057
03:49:32|0.26057
03:49:33|0.26057
03:49:34|0.26057
03:49:36|0.26057
03:49:38|0.26057
03:49:39|0.26055
03:49:40|0.26059
03:49:41|0.26059
03:49:42|0.26059
03:49:43|0.26059
03:49:43|0.26059
03:49:45|0.26059
03:49:46|0.26059
03:49:47|0.26059
03:49:48|0.26059
03:49:48|0.26059
03:49:50|0.26059
03:49:50|0.26059
03:49:52|0.26059
03:49:53|0.2604
03:49:54|0.26059
03:49:54|0.26059
03:49:56|0.26059
03:49:56|0.26059
03:49:58|0.26059
03:49:59|0.26059
03:49:59|0.26059
03:50:00|0.26059
03:50:01|0.26059
03:50:03|0.26059
03:50:04|0.26059
03:50:04|0.26059
03:50:05|0.26059
03:50:06|0.26059
03:50:07|0.26059
03:50:08|0.26059
03:50:10|0.26059
03:50:10|0.26059
03:50:12|0.26065
03:50:12|0.26067
03:50:13|0.26075
03:50:15|0.26075
03:50:15|0.26075
03:50:17|0.26086
03:50:18|0.26088
03:50:19|0.26088
03:50:19|0.26089
03:50:21|0.26078
03:50:21|0.26078
03:50:22|0.26078
03:50:24|0.26078
03:50:24|0.26078
03:50:26|0.26078
03:50:26|0.26078
03:50:27|0.26078
03:50:28|0.26078
03:50:29|0.26078
03:50:30|0.26078
03:50:31|0.26078
03:50:32|0.26078
03:50:33|0.26078
03:50:34|0.26078
03:50:37|0.26078
03:50:38|0.26078
03:50:39|0.26078
03:50:39|0.26078
03:50:41|0.26096
03:50:42|0.26096
03:50:43|0.26093
03:50:44|0.26107
03:50:45|0.26107
03:50:46|0.2611
03:50:48|0.2611
03:50:48|0.26114
03:50:49|0.26115
03:50:50|0.26115
03:50:52|0.26115
03:50:52|0.26115
03:50:53|0.26106
03:50:55|0.26106
03:50:55|0.26125
03:50:56|0.26125
03:50:57|0.26115
03:50:58|0.26128
03:50:59|0.26128
03:51:00|0.26128
03:51:01|0.26117
03:51:02|0.26113
03:51:03|0.26116
03:51:04|0.26118
03:51:06|0.26118
03:51:06|0.26129
03:51:07|0.26129
03:51:08|0.26129
03:51:09|0.26129
03:51:10|0.26121
03:51:11|0.26129
03:51:13|0.26129
03:51:13|0.26134
03:51:14|0.26134
03:51:15|0.26134
03:51:16|0.26134
03:51:17|0.26134
03:51:18|0.26134
03:51:19|0.26134
03:51:20|0.26134
03:51:21|0.26134
03:51:22|0.26134
03:51:23|0.26134
03:51:24|0.26134
03:51:25|0.26134
03:51:26|0.26136
03:51:27|0.26136
03:51:28|0.2614
03:51:30|0.26135
03:51:30|0.26135
03:51:31|0.26135
03:51:32|0.26135
03:51:33|0.26135
03:51:34|0.26135
03:51:35|0.26135
03:51:37|0.26135
03:51:39|0.26135
03:51:40|0.26135
03:51:42|0.26143
03:51:43|0.26143
03:51:43|0.26143
03:51:45|0.26143
03:51:46|0.26143
03:51:46|0.26134
03:51:48|0.26144
03:51:48|0.26144
03:51:49|0.26144
03:51:52|0.26144
03:51:52|0.26144
03:51:53|0.26144
03:51:54|0.26144
03:51:55|0.26144
03:51:56|0.26144
03:51:57|0.26144
03:51:59|0.26152
03:51:59|0.26153
03:52:00|0.26153
03:52:01|0.26153
03:52:02|0.26153
03:52:03|0.2614
03:52:04|0.2614
03:52:05|0.2614
03:52:06|0.2614
03:52:07|0.2614
03:52:08|0.2614
03:52:09|0.2614
03:52:10|0.26153
03:52:11|0.26153
03:52:13|0.26153
03:52:13|0.26153
03:52:15|0.26153
03:52:16|0.26153
03:52:16|0.26153
03:52:18|0.26153
03:52:19|0.26153
03:52:19|0.26153
03:52:21|0.26153
03:52:22|0.26153
03:52:23|0.26153
03:52:24|0.26153
03:52:25|0.26153
03:52:25|0.26153
03:52:27|0.26153
03:52:27|0.26153
03:52:28|0.26153
03:52:30|0.26153
03:52:31|0.26153
03:52:31|0.26153
03:52:33|0.26153
03:52:34|0.26153
03:52:34|0.26153
03:52:36|0.26153
03:52:36|0.26153
03:52:37|0.26153
03:52:40|0.26153
03:52:42|0.26153
03:52:43|0.26153
03:52:44|0.26153
03:52:45|0.26153
03:52:46|0.26153
03:52:47|0.26153
03:52:49|0.26153
03:52:50|0.26153
03:52:51|0.26153
03:52:52|0.26153
03:52:53|0.26153
03:52:54|0.26153
03:52:55|0.26153
03:52:56|0.26153
03:52:56|0.26153
03:52:58|0.26153
03:52:58|0.26153
03:52:59|0.26153
03:53:00|0.26153
03:53:02|0.26153
03:53:03|0.26153
03:53:03|0.26153
03:53:04|0.26153
03:53:06|0.26153
03:53:07|0.26153
03:53:08|0.26153
03:53:09|0.26153
03:53:10|0.26153
03:53:11|0.26139
03:53:12|0.26157
03:53:12|0.26162
03:53:15|0.26165
03:53:15|0.26168
03:53:16|0.26168
03:53:17|0.26168
03:53:18|0.26168
03:53:19|0.26189
03:53:20|0.26221
03:53:21|0.26226
03:53:22|0.26232
03:53:23|0.26237
03:53:24|0.26244
03:53:25|0.26223
03:53:26|0.26223
03:53:27|0.26218
03:53:28|0.26218
03:53:29|0.26218
03:53:30|0.26218
03:53:32|0.26218
03:53:33|0.26214
03:53:34|0.26225
03:53:35|0.26225
03:53:36|0.26225
03:53:37|0.26225
03:53:39|0.26233
03:53:41|0.26213
03:53:43|0.26213
03:53:44|0.26213
03:53:45|0.26213
03:53:46|0.26213
03:53:47|0.26213
03:53:48|0.26213
03:53:48|0.26235
03:53:50|0.26203
03:53:50|0.26203
03:53:51|0.26244
03:53:52|0.26244
03:53:53|0.26251
03:53:55|0.26254
03:53:56|0.26254
03:53:56|0.26254
03:53:59|0.26252
03:53:59|0.26252
03:54:00|0.26252
03:54:02|0.26252
03:54:02|0.26233
03:54:04|0.26239
03:54:04|0.26227
03:54:05|0.26256
03:54:07|0.26257
03:54:07|0.26257
03:54:08|0.2626
03:54:09|0.26256
03:54:10|0.26256
03:54:11|0.26261
03:54:13|0.26258
03:54:14|0.26258
03:54:15|0.26258
03:54:16|0.26258
03:54:17|0.26276
03:54:18|0.26276
03:54:19|0.26276
03:54:20|0.26276
03:54:21|0.26276
03:54:22|0.26276
03:54:23|0.26276
03:54:24|0.26276
03:54:25|0.26276
03:54:26|0.26276
03:54:27|0.26276
03:54:28|0.26276
03:54:29|0.26276
03:54:30|0.26276
03:54:31|0.26276
03:54:32|0.26276
03:54:33|0.26247
03:54:34|0.26235
03:54:35|0.26235
03:54:36|0.26232
03:54:37|0.26232
03:54:38|0.26232
03:54:39|0.26232
03:54:41|0.26232
03:54:41|0.26232
03:54:44|0.26232
03:54:45|0.26232
03:54:47|0.26248
03:54:47|0.26277
03:54:48|0.26276
03:54:49|0.26276
03:54:51|0.26276
03:54:52|0.26275
03:54:52|0.26276
03:54:53|0.26276
03:54:54|0.26276
03:54:55|0.26261
03:54:57|0.26261
03:54:57|0.26263
03:54:59|0.26263
03:55:00|0.26263
03:55:01|0.26239
03:55:02|0.26239
03:55:04|0.26239
03:55:05|0.26239
03:55:06|0.26239
03:55:06|0.26239
03:55:08|0.26239
03:55:09|0.26245
03:55:10|0.26245
03:55:10|0.26245
03:55:13|0.26245
03:55:13|0.26245
03:55:14|0.26245
03:55:15|0.26161
03:55:16|0.26158
03:55:17|0.26158
03:55:18|0.26158
03:55:19|0.26173
03:55:20|0.26174
03:55:21|0.262
03:55:23|0.2622
03:55:23|0.2624
03:55:24|0.26245
03:55:25|0.26226
03:55:27|0.26226
03:55:28|0.26226
03:55:28|0.26247
03:55:30|0.26248
03:55:30|0.2622
03:55:31|0.2622
03:55:32|0.2622
03:55:33|0.26237
03:55:34|0.26237
03:55:35|0.26237
03:55:37|0.26237
03:55:37|0.26237
03:55:38|0.26237
03:55:39|0.26237
03:55:41|0.26237
03:55:42|0.2622
03:55:43|0.26224
03:55:45|0.26224
03:55:45|0.26224
03:55:46|0.26189
03:55:47|0.26216
03:55:49|0.26216
03:55:50|0.26216
03:55:51|0.26221
03:55:52|0.26221
03:55:53|0.26221
03:55:54|0.26221
03:55:55|0.26221
03:55:56|0.26221
03:55:57|0.26221
03:55:58|0.26221
03:55:59|0.26221
03:56:00|0.26222
03:56:01|0.26222
03:56:02|0.26222
03:56:03|0.26222
03:56:04|0.26222
03:56:05|0.26216
03:56:06|0.26222
03:56:08|0.26222
03:56:09|0.26222
03:56:10|0.26222
03:56:11|0.26222
03:56:12|0.26215
03:56:12|0.26215
03:56:14|0.26215
03:56:15|0.26195
03:56:16|0.26195
03:56:17|0.26208
03:56:18|0.26208
03:56:19|0.26208
03:56:20|0.26203
03:56:20|0.26203
03:56:22|0.26203
03:56:23|0.26203
03:56:24|0.26203
03:56:25|0.26193
03:56:26|0.26197
03:56:27|0.26198
03:56:28|0.26198
03:56:29|0.26198
03:56:30|0.26198
03:56:31|0.26198
03:56:32|0.26175
03:56:33|0.26175
03:56:34|0.26175
03:56:35|0.26175
03:56:36|0.26175
03:56:37|0.26175
03:56:38|0.26175
03:56:39|0.26175
03:56:40|0.26184
03:56:40|0.26182
03:56:43|0.26182
03:56:44|0.26182
03:56:46|0.26186
03:56:46|0.26186
03:56:48|0.26144
03:56:49|0.26123
03:56:50|0.26115
03:56:51|0.26129
03:56:52|0.26129
03:56:53|0.26112
03:56:54|0.26112
03:56:55|0.26112
03:56:56|0.26112
03:56:57|0.26115
03:56:58|0.26115
03:56:59|0.26115
03:57:01|0.26115
03:57:02|0.26092
03:57:03|0.26092
03:57:04|0.26092
03:57:05|0.26092
03:57:06|0.26092
03:57:07|0.26092
03:57:08|0.26092
03:57:09|0.26092
03:57:10|0.26092
03:57:11|0.26108
03:57:13|0.26108
03:57:13|0.26121
03:57:14|0.26121
03:57:15|0.2611
03:57:17|0.2611
03:57:17|0.2611
03:57:18|0.2611
03:57:19|0.2611
03:57:20|0.2611
03:57:21|0.2611
03:57:22|0.2611
03:57:23|0.2611
03:57:24|0.2611
03:57:25|0.2611
03:57:26|0.2611
03:57:27|0.26139
03:57:28|0.26139
03:57:29|0.26139
03:57:31|0.26139
03:57:31|0.26139
03:57:33|0.26139
03:57:33|0.26139
03:57:34|0.26139
03:57:35|0.26139
03:57:36|0.26139
03:57:37|0.26139
03:57:38|0.26139
03:57:39|0.26139
03:57:40|0.26149
03:57:41|0.26149
03:57:44|0.26149
03:57:45|0.26149
03:57:46|0.2619
03:57:47|0.2619
03:57:48|0.2619
03:57:49|0.2619
03:57:50|0.2619
03:57:52|0.2619
03:57:54|0.26201
03:57:54|0.26201
03:57:55|0.26201
03:57:57|0.26201
03:57:58|0.26201
03:57:59|0.26201
03:57:59|0.26201
03:58:01|0.26201
03:58:01|0.26201
03:58:02|0.26201
03:58:03|0.26201
03:58:05|0.26205
03:58:06|0.26193
03:58:07|0.262
03:58:07|0.26201
03:58:09|0.26201
03:58:10|0.26206
03:58:10|0.26206
03:58:11|0.26189
03:58:12|0.26234
03:58:13|0.26223
03:58:14|0.26223
03:58:15|0.26223
03:58:16|0.26223
03:58:18|0.26223
03:58:18|0.26208
03:58:20|0.26208
03:58:20|0.26208
03:58:23|0.26219
03:58:23|0.26201
03:58:24|0.26201
03:58:25|0.26201
03:58:26|0.26201
03:58:27|0.26219
03:58:28|0.26219
03:58:29|0.26219
03:58:30|0.26201
03:58:31|0.26201
03:58:32|0.26221
03:58:33|0.26221
03:58:34|0.26221
03:58:35|0.26221
03:58:36|0.26221
03:58:37|0.26218
03:58:38|0.26218
03:58:39|0.26218
03:58:40|0.26218
03:58:41|0.26218
03:58:42|0.26218
03:58:44|0.26218
03:58:46|0.26218
03:58:47|0.26201
03:58:49|0.26201
03:58:51|0.26201
03:58:51|0.26201
03:58:52|0.26201
03:58:53|0.26201
03:58:54|0.26201
03:58:55|0.26198
03:58:56|0.26201
03:58:57|0.26201
03:58:58|0.26201
03:59:00|0.26201
03:59:00|0.26201
03:59:02|0.26201
03:59:02|0.26201
03:59:03|0.26201
03:59:04|0.26201
03:59:06|0.26182
03:59:06|0.26198
03:59:08|0.26201
03:59:09|0.26201
03:59:10|0.26201
03:59:10|0.26201
03:59:12|0.26201
03:59:12|0.26201
03:59:13|0.26201
03:59:16|0.26178
03:59:16|0.26178
03:59:17|0.26168
03:59:18|0.26168
03:59:19|0.26168
03:59:20|0.26168
03:59:21|0.26168
03:59:22|0.26168
03:59:23|0.26168
03:59:24|0.26168
03:59:25|0.26168
03:59:26|0.26168
03:59:27|0.26168
03:59:28|0.26168
03:59:29|0.26168
03:59:30|0.26168
03:59:31|0.26168
03:59:33|0.26168
03:59:34|0.26168
03:59:35|0.26168
03:59:36|0.26168
03:59:37|0.26168
03:59:38|0.26168
03:59:39|0.26168
03:59:40|0.26168
03:59:41|0.26183
03:59:42|0.26183
03:59:43|0.26183
03:59:44|0.26183
03:59:45|0.26183
03:59:47|0.26183
03:59:48|0.26194
03:59:50|0.26194
03:59:51|0.26194
03:59:52|0.26194
03:59:53|0.26194
03:59:53|0.26194
03:59:55|0.26194
03:59:57|0.26194
03:59:58|0.26194
03:59:59|0.26194
04:00:00|0.26194
04:00:01|0.26194
04:00:02|0.26194
04:00:03|0.26194
04:00:04|0.26167
04:00:05|0.26167
04:00:06|0.26144
04:00:07|0.26151
04:00:08|0.26149
04:00:10|0.26149
04:00:11|0.26149
04:00:11|0.26149
04:00:13|0.26149
04:00:14|0.26149
04:00:15|0.26149
04:00:15|0.26149
04:00:17|0.26149
04:00:18|0.26149
04:00:19|0.26149
04:00:20|0.26149
04:00:21|0.26149
04:00:21|0.26149
04:00:23|0.26149
04:00:24|0.26149
04:00:25|0.2618
04:00:25|0.2618
04:00:27|0.2618
04:00:28|0.26174
04:00:28|0.26174
04:00:30|0.2618
04:00:31|0.2618
04:00:32|0.26198
04:00:33|0.26194
04:00:34|0.26194
04:00:35|0.26194
04:00:36|0.26211
04:00:37|0.26211
04:00:38|0.26196
04:00:38|0.26196
04:00:40|0.26196
04:00:40|0.26196
04:00:42|0.26196
04:00:43|0.26196
04:00:44|0.26196
04:00:44|0.26196
04:00:47|0.26218
04:00:48|0.26218
04:00:49|0.26218
04:00:51|0.26218
04:00:52|0.26221
04:00:53|0.26236
04:00:54|0.26228
04:00:55|0.26229
04:00:56|0.26229
04:00:57|0.26229
04:00:58|0.26215
04:00:59|0.26215
04:01:00|0.26221
04:01:01|0.26221
04:01:02|0.26221
04:01:03|0.26221
04:01:04|0.26221
04:01:05|0.26221
04:01:07|0.26228
04:01:08|0.26228
04:01:08|0.26229
04:01:10|0.26228
04:01:10|0.26228
04:01:12|0.26228
04:01:13|0.26228
04:01:14|0.26228
04:01:14|0.26228
04:01:15|0.26228
04:01:17|0.26228
04:01:17|0.26228
04:01:19|0.26228
04:01:20|0.26228
04:01:21|0.26228
04:01:22|0.26228
04:01:23|0.26221
04:01:23|0.26221
04:01:25|0.26221
04:01:26|0.26221
04:01:26|0.26221
04:01:27|0.26221
04:01:29|0.26221
04:01:30|0.26221
04:01:31|0.26221
04:01:32|0.26221
04:01:33|0.26221
04:01:34|0.26229
04:01:34|0.26229
04:01:36|0.26229
04:01:37|0.26235
04:01:38|0.26235
04:01:39|0.26235
04:01:40|0.26235
04:01:41|0.26235
04:01:42|0.26227
04:01:43|0.26227
04:01:43|0.26227
04:01:45|0.26227
04:01:46|0.26227
04:01:48|0.26227
04:01:49|0.26227
04:01:50|0.26231
04:01:52|0.26231
04:01:53|0.26231
04:01:54|0.26231
04:01:55|0.26231
04:01:56|0.26231
04:01:57|0.26231
04:01:58|0.26214
04:01:59|0.26214
04:02:01|0.26214
04:02:02|0.26214
04:02:03|0.26188
04:02:03|0.26188
04:02:05|0.2619
04:02:06|0.2619
04:02:07|0.26208
04:02:08|0.2619
04:02:09|0.2619
04:02:09|0.2619
04:02:11|0.2619
04:02:12|0.2619
04:02:14|0.26208
04:02:14|0.26218
04:02:16|0.26218
04:02:17|0.26227
04:02:18|0.26238
04:02:19|0.26269
04:02:20|0.26277
04:02:21|0.26258
04:02:22|0.26258
04:02:23|0.26258
04:02:24|0.26258
04:02:25|0.26258
04:02:26|0.26258
04:02:27|0.26258
04:02:28|0.26258
04:02:29|0.26258
04:02:30|0.26258
04:02:31|0.26258
04:02:32|0.26258
04:02:33|0.26258
04:02:34|0.26258
04:02:35|0.26258
04:02:36|0.26258
04:02:37|0.26258
04:02:38|0.26259
04:02:39|0.26259
04:02:40|0.26259
04:02:41|0.26247
04:02:42|0.26245
04:02:43|0.26255
04:02:44|0.26255
04:02:45|0.26255
04:02:46|0.26245
04:02:47|0.26269
04:02:48|0.26269
04:02:50|0.26269
04:02:52|0.26283
04:02:54|0.26261
04:02:54|0.26261
04:02:55|0.26261
04:02:58|0.26261
04:02:58|0.26261
04:03:00|0.26261
04:03:00|0.26261
04:03:01|0.26261
04:03:03|0.26261
04:03:04|0.26262
04:03:05|0.26262
04:03:06|0.26254
04:03:07|0.26254
04:03:08|0.26254
04:03:09|0.26254
04:03:10|0.26254
04:03:11|0.26254
04:03:12|0.26254
04:03:13|0.26254
04:03:14|0.26268
04:03:15|0.26268
04:03:16|0.26277
04:03:17|0.26277
04:03:18|0.26277
04:03:19|0.26277
04:03:20|0.26277
04:03:21|0.26277
04:03:22|0.26277
04:03:23|0.26277
04:03:24|0.26277
04:03:25|0.26277
04:03:26|0.26277
04:03:27|0.26277
04:03:28|0.26277
04:03:29|0.26252
04:03:30|0.26252
04:03:31|0.26252
04:03:32|0.2625
04:03:33|0.2625
04:03:34|0.2625
04:03:35|0.26259
04:03:36|0.26259
04:03:37|0.26259
04:03:38|0.26255
04:03:39|0.26255
04:03:40|0.26255
04:03:41|0.26255
04:03:42|0.26255
04:03:43|0.26255
04:03:44|0.26255
04:03:45|0.26255
04:03:46|0.26255
04:03:47|0.26255
04:03:48|0.26254
04:03:50|0.26254
04:03:51|0.26254
04:03:52|0.26254
04:03:53|0.26254
04:03:54|0.26256
04:03:56|0.26269
04:03:56|0.26302
04:03:57|0.26301
04:03:58|0.26301
04:03:59|0.2629
04:04:01|0.2629
04:04:01|0.2629
04:04:02|0.2629
04:04:03|0.26279
04:04:05|0.26279
04:04:05|0.26279
04:04:07|0.26279
04:04:08|0.26293
04:04:09|0.26293
04:04:10|0.26293
04:04:11|0.26292
04:04:12|0.26277
04:04:13|0.26265
04:04:14|0.26265
04:04:15|0.26289
04:04:16|0.26289
04:04:17|0.26289
04:04:18|0.26289
04:04:20|0.26289
04:04:21|0.26289
04:04:21|0.26289
04:04:22|0.26289
04:04:24|0.26289
04:04:26|0.26289
04:04:26|0.26289
04:04:27|0.26289
04:04:28|0.26289
04:04:29|0.26289
04:04:30|0.26289
04:04:31|0.26289
04:04:32|0.26289
04:04:33|0.26289
04:04:34|0.26289
04:04:35|0.26289
04:04:36|0.26289
04:04:37|0.26289
04:04:38|0.26289
04:04:39|0.26289
04:04:40|0.26289
04:04:41|0.2627
04:04:42|0.2627
04:04:43|0.2627
04:04:44|0.2627
04:04:45|0.2627
04:04:46|0.26246
04:04:47|0.26246
04:04:48|0.26246
04:04:50|0.26246
04:04:52|0.26246
04:04:54|0.26246
04:04:54|0.26246
04:04:57|0.26259
04:04:57|0.26259
04:04:58|0.26235
04:05:00|0.26235
04:05:01|0.26235
04:05:02|0.26235
04:05:02|0.26235
04:05:03|0.26235
04:05:05|0.26235
04:05:05|0.26235
04:05:06|0.26235
04:05:07|0.26235
04:05:08|0.26235
04:05:09|0.26235
04:05:10|0.26235
04:05:11|0.26235
04:05:12|0.26235
04:05:13|0.26235
04:05:14|0.26235
04:05:15|0.26235
04:05:16|0.26235
04:05:17|0.26235
04:05:18|0.26235
04:05:20|0.26235
04:05:20|0.26223
04:05:21|0.26223
04:05:22|0.26223
04:05:23|0.26192
04:05:24|0.26192
04:05:25|0.26192
04:05:27|0.26148
04:05:28|0.26181
04:05:29|0.26181
04:05:30|0.26181
04:05:31|0.26188
04:05:32|0.26188
04:05:33|0.26188
04:05:34|0.26188
04:05:35|0.26163
04:05:36|0.26163
04:05:37|0.26163
04:05:38|0.26177
04:05:39|0.26177
04:05:40|0.26163
04:05:41|0.26163
04:05:42|0.26163
04:05:43|0.26163
04:05:44|0.26163
04:05:45|0.26163
04:05:46|0.26163
04:05:47|0.26163
04:05:48|0.26163
04:05:49|0.26163
04:05:50|0.26163
04:05:52|0.26163
04:05:54|0.26163
04:05:55|0.26163
04:05:55|0.26163
04:05:57|0.26163
04:05:59|0.26183
04:05:59|0.26183
04:06:00|0.26183
04:06:01|0.26183
04:06:02|0.26193
04:06:04|0.26193
04:06:05|0.26193
04:06:06|0.26193
04:06:07|0.26193
04:06:08|0.26193
04:06:09|0.26193
04:06:10|0.26193
04:06:11|0.26193
04:06:12|0.26193
04:06:13|0.26193
04:06:14|0.26193
04:06:15|0.26193
04:06:16|0.26193
04:06:17|0.26193
04:06:18|0.26193
04:06:19|0.2618
04:06:20|0.26149
04:06:21|0.26145
04:06:22|0.26161
04:06:23|0.26161
04:06:24|0.26161
04:06:25|0.26161
04:06:26|0.26161
04:06:27|0.26161
04:06:28|0.26161
04:06:29|0.26161
04:06:30|0.26161
04:06:31|0.26161
04:06:32|0.26161
04:06:33|0.26161
04:06:34|0.26187
04:06:35|0.2619
04:06:36|0.2619
04:06:37|0.2619
04:06:38|0.2619
04:06:39|0.2619
04:06:40|0.2619
04:06:41|0.2619
04:06:42|0.2619
04:06:43|0.2619
04:06:44|0.2619
04:06:45|0.2619
04:06:46|0.2619
04:06:47|0.2619
04:06:48|0.26194
04:06:49|0.26194
04:06:50|0.26194
04:06:51|0.26194
04:06:53|0.26218
04:06:55|0.26218
04:06:57|0.26218
04:06:57|0.26218
04:06:59|0.26218
04:06:59|0.26218
04:07:01|0.262
04:07:02|0.262
04:07:03|0.262
04:07:04|0.262
04:07:05|0.26178
04:07:06|0.26178
04:07:07|0.26178
04:07:08|0.26178
04:07:09|0.26178
04:07:10|0.26178
04:07:11|0.26178
04:07:12|0.26178
04:07:13|0.26178
04:07:14|0.26178
04:07:15|0.26178
04:07:16|0.26178
04:07:17|0.26178
04:07:18|0.26178
04:07:19|0.26178
04:07:20|0.26178
04:07:21|0.2617
04:07:22|0.2617
04:07:23|0.2617
04:07:24|0.2617
04:07:25|0.2617
04:07:26|0.2617
04:07:27|0.2617
04:07:28|0.2617
04:07:29|0.2617
04:07:30|0.2617
04:07:31|0.2617
04:07:32|0.2617
04:07:33|0.2617
04:07:34|0.2617
04:07:35|0.26183
04:07:36|0.26183
04:07:37|0.26183
04:07:38|0.26183
04:07:39|0.26183
04:07:40|0.26183
04:07:41|0.26183
04:07:42|0.26183
04:07:43|0.26183
04:07:44|0.26183
04:07:45|0.26183
04:07:46|0.26183
04:07:47|0.26183
04:07:48|0.26183
04:07:49|0.26183
04:07:50|0.26183
04:07:51|0.26183
04:07:52|0.26173
04:07:54|0.26189
04:07:56|0.26189
04:07:57|0.26189
04:07:59|0.26189
04:08:01|0.26189
04:08:01|0.26189
04:08:03|0.26201
04:08:04|0.26201
04:08:04|0.26201
04:08:06|0.26202
04:08:06|0.26202
04:08:07|0.26202
04:08:08|0.26188
04:08:10|0.26187
04:08:11|0.26187
04:08:12|0.26192
04:08:13|0.26192
04:08:13|0.26192
04:08:14|0.26192
04:08:17|0.26192
04:08:17|0.26192
04:08:18|0.26202
04:08:19|0.26202
04:08:21|0.26202
04:08:22|0.26202
04:08:23|0.26202
04:08:24|0.26161
04:08:24|0.26144
04:08:26|0.26144
04:08:26|0.26144
04:08:29|0.26144
04:08:29|0.26144
04:08:30|0.26156
04:08:31|0.26156
04:08:32|0.26156
04:08:33|0.26156
04:08:34|0.26156
04:08:35|0.26156
04:08:36|0.26156
04:08:37|0.26156
04:08:38|0.26156
04:08:39|0.26156
04:08:40|0.26155
04:08:41|0.26155
04:08:42|0.26155
04:08:43|0.26155
04:08:44|0.26155
04:08:45|0.26155
04:08:46|0.26139
04:08:47|0.26137
04:08:48|0.26127
04:08:49|0.26092
04:08:50|0.26091
04:08:51|0.2611
04:08:52|0.2611
04:08:54|0.2611
04:08:55|0.26118
04:08:56|0.26118
04:08:58|0.26121
04:09:00|0.26134
04:09:00|0.26134
04:09:02|0.26134
04:09:02|0.26134
04:09:04|0.26134
04:09:04|0.26134
04:09:06|0.26134
04:09:06|0.26122
04:09:07|0.26159
04:09:08|0.26159
04:09:09|0.26159
04:09:10|0.26159
04:09:11|0.26159
04:09:12|0.26159
04:09:13|0.26159
04:09:15|0.26159
04:09:15|0.26159
04:09:17|0.26159
04:09:18|0.26159
04:09:19|0.26159
04:09:20|0.26159
04:09:21|0.26159
04:09:22|0.26159
04:09:23|0.26159
04:09:24|0.26159
04:09:26|0.26159
04:09:26|0.26159
04:09:27|0.26159
04:09:28|0.26159
04:09:29|0.26159
04:09:30|0.26159
04:09:31|0.26115
04:09:32|0.26115
04:09:33|0.26115
04:09:34|0.26089
04:09:35|0.26086
04:09:36|0.26086
04:09:37|0.26099
04:09:38|0.26099
04:09:39|0.26099
04:09:40|0.26099
04:09:41|0.26099
04:09:42|0.26099
04:09:43|0.26099
04:09:44|0.26069
04:09:45|0.26069
04:09:46|0.26069
04:09:47|0.26051
04:09:48|0.26051
04:09:49|0.26062
04:09:50|0.26062
04:09:52|0.26062
04:09:53|0.26062
04:09:54|0.26062
04:09:56|0.26062
04:09:58|0.26049
04:09:58|0.26049
04:10:00|0.26049
04:10:01|0.26049
04:10:02|0.26049
04:10:04|0.26049
04:10:05|0.26049
04:10:06|0.26049
04:10:06|0.26049
04:10:07|0.26049
04:10:08|0.26049
04:10:09|0.26049
04:10:10|0.26049
04:10:12|0.26065
04:10:13|0.26049
04:10:14|0.26049
04:10:15|0.26049
04:10:16|0.26049
04:10:17|0.26049
04:10:18|0.26049
04:10:19|0.26049
04:10:20|0.26049
04:10:21|0.26049
04:10:22|0.26049
04:10:23|0.26054
04:10:24|0.26054
04:10:25|0.26054
04:10:26|0.26054
04:10:27|0.26096
04:10:28|0.26096
04:10:30|0.26096
04:10:31|0.26096
04:10:32|0.26096
04:10:33|0.26096
04:10:33|0.26096
04:10:35|0.26096
04:10:36|0.26096
04:10:36|0.26096
04:10:38|0.26096
04:10:39|0.26096
04:10:40|0.26096
04:10:40|0.26096
04:10:42|0.26111
04:10:43|0.26111
04:10:44|0.26111
04:10:45|0.26111
04:10:45|0.26111
04:10:47|0.26111
04:10:48|0.26111
04:10:49|0.26111
04:10:50|0.26111
04:10:51|0.26123
04:10:51|0.26132
04:10:53|0.26132
04:10:54|0.26107
04:10:55|0.26107
04:10:57|0.26107
04:10:59|0.26107
04:11:00|0.26107
04:11:01|0.26107
04:11:02|0.26107
04:11:04|0.26107
04:11:06|0.26107
04:11:07|0.26106
04:11:08|0.26106
04:11:08|0.26106
04:11:09|0.26106
04:11:10|0.26106
04:11:12|0.26106
04:11:13|0.26086
04:11:13|0.26086
04:11:14|0.26086
04:11:16|0.26086
04:11:17|0.26086
04:11:18|0.26097
04:11:19|0.26097
04:11:20|0.26097
04:11:20|0.26097
04:11:22|0.26097
04:11:23|0.26097
04:11:24|0.26097
04:11:25|0.26097
04:11:26|0.26097
04:11:26|0.26097
04:11:28|0.26097
04:11:28|0.26097
04:11:29|0.26097
04:11:30|0.26097
04:11:31|0.26097
04:11:33|0.26097
04:11:33|0.26097
04:11:35|0.26098
04:11:35|0.26098
04:11:37|0.26098
04:11:37|0.26098
04:11:38|0.26103
04:11:39|0.26103
04:11:40|0.26103
04:11:41|0.26103
04:11:43|0.26103
04:11:43|0.26103
04:11:45|0.26103
04:11:45|0.26103
04:11:47|0.26103
04:11:47|0.26103
04:11:48|0.26103
04:11:49|0.26103
04:11:50|0.26103
04:11:51|0.26123
04:11:52|0.26123
04:11:53|0.2612
04:11:54|0.26114
04:11:56|0.26113
04:11:58|0.26113
04:11:59|0.26113
04:12:01|0.26113
04:12:02|0.26113
04:12:03|0.26113
04:12:04|0.26113
04:12:05|0.26113
04:12:05|0.26113
04:12:07|0.26113
04:12:08|0.26113
04:12:09|0.26113
04:12:10|0.26113
04:12:11|0.26113
04:12:12|0.26113
04:12:13|0.26113
04:12:14|0.26126
04:12:15|0.26126
04:12:16|0.26126
04:12:17|0.26126
04:12:18|0.26126
04:12:19|0.26126
04:12:20|0.26126
04:12:21|0.26126
04:12:21|0.26126
04:12:23|0.26126
04:12:24|0.26111
04:12:25|0.26111
04:12:25|0.26111
04:12:27|0.26111
04:12:28|0.26111
04:12:29|0.26111
04:12:30|0.26111
04:12:31|0.26081
04:12:31|0.26081
04:12:33|0.26081
04:12:34|0.26081
04:12:35|0.26091
04:12:36|0.26091
04:12:37|0.26091
04:12:38|0.26091
04:12:39|0.26091
04:12:39|0.26091
04:12:41|0.261
04:12:42|0.261
04:12:43|0.261
04:12:44|0.261
04:12:45|0.261
04:12:46|0.261
04:12:46|0.261
04:12:48|0.261
04:12:48|0.261
04:12:49|0.261
04:12:51|0.261
04:12:52|0.261
04:12:53|0.261
04:12:53|0.261
04:12:55|0.261
04:12:56|0.261
04:12:57|0.261
04:12:58|0.261
04:13:00|0.261
04:13:01|0.261
04:13:02|0.26105
04:13:03|0.26105
04:13:04|0.26105
04:13:05|0.26105
04:13:07|0.26099
04:13:07|0.26099
04:13:08|0.26099
04:13:09|0.26099
04:13:11|0.26099
04:13:11|0.26104
04:13:12|0.26104
04:13:14|0.26104
04:13:14|0.26104
04:13:15|0.26104
04:13:17|0.26104
04:13:17|0.26104
04:13:19|0.26104
04:13:19|0.26104
04:13:20|0.26104
04:13:22|0.26104
04:13:24|0.26104
04:13:24|0.26104
04:13:25|0.26104
04:13:26|0.26104
04:13:27|0.26104
04:13:28|0.26121
04:13:29|0.26121
04:13:30|0.26121
04:13:31|0.26121
04:13:32|0.26121
04:13:33|0.26121
04:13:34|0.26121
04:13:35|0.26121
04:13:37|0.26121
04:13:37|0.26121
04:13:38|0.26121
04:13:39|0.26121
04:13:40|0.26121
04:13:41|0.26111
04:13:42|0.26111
04:13:43|0.26111
04:13:44|0.26111
04:13:45|0.26111
04:13:46|0.26111
04:13:47|0.26111
04:13:48|0.26111
04:13:49|0.26111
04:13:50|0.26111
04:13:51|0.26111
04:13:52|0.26111
04:13:53|0.26111
04:13:54|0.26111
04:13:56|0.26111
04:13:57|0.26111
04:13:58|0.26111
04:14:00|0.26111
04:14:01|0.26111
04:14:02|0.26111
04:14:03|0.26111
04:14:04|0.26111
04:14:05|0.26111
04:14:06|0.26111
04:14:07|0.26111
04:14:08|0.26111
04:14:09|0.26111
04:14:10|0.26111
04:14:12|0.26111
04:14:13|0.26111
04:14:14|0.26111
04:14:15|0.26111
04:14:15|0.26111
04:14:17|0.26111
04:14:18|0.26111
04:14:19|0.26111
04:14:20|0.26111
04:14:21|0.26111
04:14:23|0.26099
04:14:23|0.26099
04:14:25|0.26111
04:14:25|0.26111
04:14:27|0.26111
04:14:27|0.26111
04:14:28|0.26111
04:14:29|0.26111
04:14:30|0.26111
04:14:31|0.26111
04:14:32|0.26111
04:14:34|0.26111
04:14:34|0.26111
04:14:35|0.26111
04:14:36|0.26111
04:14:37|0.26111
04:14:39|0.26111
04:14:40|0.26111
04:14:40|0.26111
04:14:42|0.26111
04:14:43|0.26111
04:14:43|0.26111
04:14:44|0.26111
04:14:46|0.26111
04:14:47|0.26111
04:14:47|0.26111
04:14:48|0.26111
04:14:50|0.26111
04:14:51|0.26111
04:14:52|0.26111
04:14:52|0.26111
04:14:53|0.26111
04:14:54|0.26111
04:14:55|0.26111
04:14:56|0.26111
04:14:57|0.26111
04:14:58|0.26111
04:14:59|0.26111
04:15:02|0.26111
04:15:03|0.26111
04:15:05|0.26111
04:15:07|0.26119
04:15:08|0.26119
04:15:09|0.26119
04:15:09|0.26119
04:15:12|0.26119
04:15:12|0.26119
04:15:14|0.26119
04:15:14|0.2612
04:15:15|0.2612
04:15:16|0.2612
04:15:17|0.2612
04:15:18|0.2612
04:15:19|0.2612
04:15:20|0.2612
04:15:21|0.2612
04:15:22|0.2612
04:15:23|0.2612
04:15:24|0.2612
04:15:25|0.2612
04:15:26|0.2612
04:15:27|0.2612
04:15:28|0.2612
04:15:29|0.2612
04:15:30|0.2612
04:15:31|0.2612
04:15:32|0.26127
04:15:33|0.26127
04:15:34|0.26127
04:15:35|0.26127
04:15:36|0.26127
04:15:37|0.26127
04:15:38|0.26127
04:15:39|0.26127
04:15:40|0.26127
04:15:41|0.26127
04:15:42|0.26127
04:15:44|0.26127
04:15:44|0.26127
04:15:45|0.26127
04:15:46|0.26127
04:15:48|0.26127
04:15:48|0.26127
04:15:49|0.26158
04:15:50|0.26158
04:15:51|0.26158
04:15:52|0.26158
04:15:53|0.26172
04:15:54|0.26172
04:15:55|0.26172
04:15:56|0.26172
04:15:57|0.26172
04:15:58|0.26172
04:15:59|0.26172
04:16:01|0.26172
04:16:02|0.26172
04:16:04|0.26172
04:16:05|0.26172
04:16:07|0.26172
04:16:07|0.26172
04:16:09|0.26162
04:16:09|0.26162
04:16:11|0.26162
04:16:11|0.26162
04:16:12|0.26162
04:16:14|0.26162
04:16:15|0.26138
04:16:17|0.26138
04:16:17|0.26138
04:16:18|0.26138
04:16:20|0.26138
04:16:20|0.26138
04:16:21|0.26138
04:16:22|0.26138
04:16:23|0.26138
04:16:24|0.26138
04:16:25|0.26138
04:16:26|0.26138
04:16:27|0.26138
04:16:28|0.26138
04:16:29|0.26138
04:16:30|0.26138
04:16:31|0.26138
04:16:32|0.26138
04:16:33|0.26138
04:16:34|0.26138
04:16:35|0.26138
04:16:36|0.26138
04:16:37|0.26138
04:16:38|0.26138
04:16:39|0.26139
04:16:40|0.26139
04:16:41|0.26139
04:16:42|0.26139
04:16:43|0.26139
04:16:44|0.26139
04:16:45|0.26139
04:16:46|0.26139
04:16:47|0.26137
04:16:48|0.26137
04:16:50|0.26137
04:16:50|0.26137
04:16:51|0.26137
04:16:52|0.26137
04:16:53|0.26137
04:16:54|0.26108
04:16:55|0.261
04:16:56|0.261
04:16:57|0.261
04:16:58|0.261
04:16:59|0.261
04:17:00|0.261
04:17:02|0.261
04:17:03|0.261
04:17:04|0.261
04:17:05|0.261
04:17:06|0.261
04:17:07|0.261
04:17:08|0.261
04:17:10|0.261
04:17:11|0.261
04:17:12|0.261
04:17:13|0.26131
04:17:14|0.26131
04:17:14|0.26131
04:17:16|0.26131
04:17:16|0.26131
04:17:17|0.26144
04:17:19|0.26144
04:17:19|0.26153
04:17:21|0.26153
04:17:22|0.26153
04:17:23|0.26153
04:17:24|0.26185
04:17:25|0.26186
04:17:26|0.26186
04:17:27|0.26158
04:17:28|0.26158
04:17:29|0.26152
04:17:29|0.26177
04:17:31|0.26177
04:17:32|0.26177
04:17:33|0.26177
04:17:34|0.26154
04:17:35|0.26154
04:17:36|0.26154
04:17:37|0.26154
04:17:38|0.26158
04:17:39|0.26158
04:17:40|0.26163
04:17:41|0.26163
04:17:42|0.26163
04:17:43|0.26163
04:17:44|0.26163
04:17:45|0.26184
04:17:46|0.26184
04:17:47|0.26184
04:17:48|0.26184
04:17:50|0.26184
04:17:51|0.26184
04:17:52|0.26184
04:17:53|0.26172
04:17:54|0.26172
04:17:55|0.26172
04:17:56|0.26172
04:17:56|0.26172
04:17:57|0.26172
04:17:59|0.26172
04:18:00|0.26172
04:18:01|0.26175
04:18:02|0.26175
04:18:04|0.26175
04:18:06|0.26175
04:18:06|0.26175
04:18:08|0.26153
04:18:09|0.26153
04:18:10|0.26153
04:18:11|0.26153
04:18:12|0.26153
04:18:13|0.26153
04:18:14|0.26154
04:18:16|0.26154
04:18:17|0.26154
04:18:19|0.26154
04:18:20|0.26154
04:18:21|0.26154
04:18:21|0.26154
04:18:23|0.26154
04:18:23|0.26154
04:18:24|0.26154
04:18:25|0.26121
04:18:26|0.26121
04:18:27|0.26111
04:18:29|0.26111
04:18:29|0.26111
04:18:30|0.26111
04:18:31|0.26111
04:18:33|0.26111
04:18:34|0.26111
04:18:35|0.26111
04:18:35|0.26111
04:18:36|0.26111
04:18:37|0.26111
04:18:38|0.26111
04:18:40|0.26114
04:18:41|0.26129
04:18:41|0.26114
04:18:43|0.26114
04:18:43|0.26114
04:18:44|0.2613
04:18:45|0.2613
04:18:47|0.2613
04:18:48|0.2613
04:18:48|0.2613
04:18:50|0.2613
04:18:51|0.2613
04:18:51|0.2613
04:18:52|0.2613
04:18:53|0.2613
04:18:55|0.26134
04:18:55|0.26134
04:18:57|0.26134
04:18:58|0.26134
04:18:59|0.26134
04:18:59|0.2613
04:19:00|0.2613
04:19:01|0.2613
04:19:02|0.2613
04:19:05|0.2613
04:19:05|0.2613
04:19:06|0.2613
04:19:08|0.2613
04:19:10|0.2613
04:19:11|0.2613
04:19:12|0.2613
04:19:13|0.2613
04:19:14|0.2613
04:19:16|0.2613
04:19:16|0.2613
04:19:18|0.2613
04:19:19|0.2613
04:19:20|0.2613
04:19:21|0.26132
04:19:22|0.26132
04:19:22|0.26132
04:19:24|0.26132
04:19:25|0.26132
04:19:25|0.26152
04:19:26|0.26152
04:19:29|0.26152
04:19:30|0.26152
04:19:30|0.26152
04:19:32|0.26152
04:19:33|0.26152
04:19:34|0.26152
04:19:34|0.26152
04:19:36|0.26152
04:19:36|0.26152
04:19:37|0.26152
04:19:38|0.26152
04:19:39|0.26152
04:19:40|0.26128
04:19:41|0.26128
04:19:42|0.26128
04:19:43|0.2614
04:19:44|0.2614
04:19:45|0.2614
04:19:46|0.2614
04:19:47|0.2614
04:19:48|0.2614
04:19:49|0.2614
04:19:50|0.2614
04:19:51|0.2614
04:19:52|0.2614
04:19:53|0.2614
04:19:54|0.2614
04:19:55|0.2614
04:19:56|0.2614
04:19:57|0.2614
04:19:58|0.2614
04:19:59|0.26125
04:20:00|0.26125
04:20:01|0.26125
04:20:02|0.26125
04:20:03|0.26125
04:20:04|0.26126
04:20:06|0.26126
04:20:08|0.26126
04:20:09|0.26126
04:20:10|0.26126
04:20:11|0.26126
04:20:12|0.26132
04:20:13|0.26132
04:20:14|0.26112
04:20:15|0.2611
04:20:15|0.26098
04:20:16|0.26098
04:20:18|0.26098
04:20:19|0.26098
04:20:20|0.26086
04:20:21|0.26086
04:20:22|0.26053
04:20:22|0.26053
04:20:24|0.26053
04:20:25|0.26051
04:20:26|0.26051
04:20:27|0.26047
04:20:27|0.26051
04:20:29|0.26051
04:20:30|0.26051
04:20:31|0.26051
04:20:32|0.26051
04:20:33|0.26051
04:20:33|0.26051
04:20:35|0.26051
04:20:36|0.26051
04:20:37|0.26051
04:20:38|0.26051
04:20:38|0.26051
04:20:40|0.26051
04:20:40|0.26051
04:20:43|0.26051
04:20:43|0.26051
04:20:44|0.26051
04:20:45|0.26051
04:20:47|0.26051
04:20:47|0.26051
04:20:48|0.26051
04:20:49|0.26051
04:20:50|0.26051
04:20:52|0.26051
04:20:52|0.26051
04:20:53|0.26051
04:20:54|0.2604
04:20:55|0.2604
04:20:56|0.2604
04:20:58|0.26037
04:20:58|0.26037
04:20:59|0.26037
04:21:00|0.26037
04:21:01|0.26004
04:21:03|0.26001
04:21:03|0.26027
04:21:04|0.26018
04:21:07|0.26028
04:21:08|0.26028
04:21:09|0.26028
04:21:10|0.26028
04:21:11|0.26028
04:21:12|0.26025
04:21:13|0.26025
04:21:14|0.26025
04:21:15|0.26025
04:21:16|0.26025
04:21:17|0.26025
04:21:18|0.2603
04:21:19|0.2603
04:21:21|0.2603
04:21:22|0.2603
04:21:23|0.2603
04:21:24|0.2603
04:21:25|0.2603
04:21:26|0.2603
04:21:27|0.26043
04:21:28|0.26043
04:21:29|0.26043
04:21:30|0.26043
04:21:31|0.26043
04:21:32|0.26043
04:21:32|0.26025
04:21:34|0.26025
04:21:35|0.26025
04:21:36|0.26025
04:21:37|0.26025
04:21:38|0.26025
04:21:39|0.26025
04:21:40|0.26025
04:21:40|0.26025
04:21:41|0.26025
04:21:43|0.26025
04:21:43|0.26025
04:21:45|0.26025
04:21:46|0.26025
04:21:48|0.26025
04:21:48|0.26025
04:21:49|0.26025
04:21:51|0.26025
04:21:52|0.26025
04:21:52|0.26025
04:21:53|0.26025
04:21:54|0.26024
04:21:55|0.26024
04:21:56|0.26024
04:21:57|0.26024
04:21:59|0.26024
04:21:59|0.26024
04:22:00|0.26024
04:22:01|0.26024
04:22:03|0.26024
04:22:03|0.26047
04:22:04|0.26051
04:22:05|0.26051
04:22:08|0.26051
04:22:09|0.26051
04:22:11|0.26051
04:22:12|0.26037
04:22:13|0.26037
04:22:14|0.26037
04:22:15|0.26037
04:22:16|0.26037
04:22:17|0.26037
04:22:18|0.26053
04:22:19|0.26053
04:22:20|0.26053
04:22:21|0.26058
04:22:22|0.26058
04:22:22|0.26058
04:22:24|0.26058
04:22:24|0.26058
04:22:26|0.26058
04:22:27|0.26058
04:22:28|0.26058
04:22:29|0.26058
04:22:29|0.26058
04:22:31|0.26058
04:22:32|0.26058
04:22:32|0.26058
04:22:34|0.26058
04:22:34|0.26058
04:22:36|0.26058
04:22:37|0.26058
04:22:38|0.26058
04:22:39|0.26058
04:22:40|0.26058
04:22:41|0.26058
04:22:42|0.26058
04:22:42|0.26058
04:22:44|0.26058
04:22:45|0.26036
04:22:46|0.26036
04:22:47|0.26036
04:22:48|0.26036
04:22:48|0.26036
04:22:50|0.26036
04:22:51|0.26036
04:22:52|0.26036
04:22:53|0.26036
04:22:54|0.26036
04:22:55|0.26036
04:22:56|0.26
04:22:57|0.25979
04:22:58|0.25967
04:23:00|0.25964
04:23:00|0.25969
04:23:01|0.25961
04:23:02|0.25953
04:23:03|0.25947
04:23:04|0.25936
04:23:05|0.25964
04:23:06|0.25964
04:23:08|0.25947
04:23:09|0.25947
04:23:11|0.25947
04:23:12|0.25947
04:23:13|0.25942
04:23:14|0.25942
04:23:15|0.25942
04:23:16|0.25942
04:23:17|0.25942
04:23:18|0.25942
04:23:19|0.25943
04:23:20|0.25955
04:23:21|0.25961
04:23:22|0.25961
04:23:22|0.25961
04:23:24|0.25961
04:23:25|0.25961
04:23:26|0.25961
04:23:27|0.25961
04:23:28|0.25961
04:23:29|0.25961
04:23:30|0.25961
04:23:31|0.25961
04:23:32|0.25961
04:23:33|0.25961
04:23:34|0.25961
04:23:34|0.25961
04:23:36|0.25961
04:23:37|0.25961
04:23:38|0.25961
04:23:39|0.25961
04:23:40|0.25961
04:23:41|0.25961
04:23:41|0.25961
04:23:43|0.25961
04:23:44|0.25983
04:23:45|0.25983
04:23:46|0.25983
04:23:47|0.25983
04:23:48|0.25983
04:23:49|0.25983
04:23:50|0.25959
04:23:50|0.25959
04:23:51|0.25959
04:23:53|0.25959
04:23:54|0.25959
04:23:55|0.25959
04:23:55|0.25959
04:23:57|0.25959
04:23:58|0.25996
04:23:59|0.25996
04:24:00|0.25996
04:24:01|0.25993
04:24:02|0.25993
04:24:03|0.26039
04:24:03|0.26039
04:24:05|0.26052
04:24:05|0.26025
04:24:07|0.26025
04:24:08|0.26019
04:24:10|0.26018
04:24:12|0.26018
04:24:13|0.26018
04:24:13|0.26018
04:24:14|0.26018
04:24:15|0.26018
04:24:17|0.26018
04:24:17|0.26018
04:24:18|0.26018
04:24:19|0.26018
04:24:20|0.26018
04:24:21|0.26018
04:24:22|0.26018
04:24:23|0.26018
04:24:24|0.26018
04:24:25|0.26018
04:24:26|0.26018
04:24:27|0.26018
04:24:28|0.26018
04:24:29|0.26018
04:24:30|0.26018
04:24:31|0.26018
04:24:32|0.26018
04:24:33|0.26018
04:24:34|0.26018
04:24:35|0.26018
04:24:36|0.26018
04:24:37|0.26018
04:24:38|0.26018
04:24:39|0.26018
04:24:40|0.26018
04:24:41|0.26018
04:24:42|0.26016
04:24:43|0.26016
04:24:44|0.26016
04:24:45|0.26016
04:24:46|0.26016
04:24:47|0.26016
04:24:48|0.26016
04:24:49|0.26016
04:24:50|0.26018
04:24:51|0.26018
04:24:52|0.26018
04:24:53|0.26029
04:24:54|0.26029
04:24:55|0.26029
04:24:56|0.26029
04:24:57|0.26029
04:24:58|0.26029
04:24:59|0.26029
04:25:00|0.26029
04:25:01|0.26029
04:25:02|0.26029
04:25:03|0.26029
04:25:04|0.26029
04:25:05|0.26018
04:25:06|0.26
04:25:07|0.26025
04:25:08|0.26027
04:25:09|0.26027
04:25:10|0.26027
04:25:12|0.26027
04:25:13|0.26027
04:25:14|0.26027
04:25:16|0.26029
04:25:16|0.26029
04:25:18|0.26029
04:25:19|0.26029
04:25:20|0.26029
04:25:21|0.26029
04:25:22|0.26029
04:25:23|0.26061
04:25:24|0.26068
04:25:25|0.26073
04:25:26|0.26073
04:25:27|0.26073
04:25:28|0.26073
04:25:29|0.26073
04:25:30|0.26094
04:25:31|0.26081
04:25:32|0.26081
04:25:33|0.26081
04:25:34|0.26066
04:25:35|0.26066
04:25:36|0.26066
04:25:37|0.26066
04:25:38|0.26066
04:25:39|0.26066
04:25:40|0.26066
04:25:41|0.26066
04:25:42|0.26066
04:25:43|0.2608
04:25:44|0.2608
04:25:45|0.26098
04:25:46|0.26112
04:25:47|0.26096
04:25:48|0.26096
04:25:49|0.26077
04:25:50|0.26077
04:25:51|0.26077
04:25:53|0.26077
04:25:54|0.26077
04:25:54|0.26077
04:25:55|0.26077
04:25:57|0.26077
04:25:58|0.26077
04:25:58|0.26077
04:26:00|0.26077
04:26:01|0.26077
04:26:02|0.26105
04:26:03|0.26112
04:26:04|0.26112
04:26:05|0.26112
04:26:06|0.26112
04:26:07|0.26096
04:26:08|0.26094
04:26:09|0.26094
04:26:10|0.26094
04:26:12|0.26094
04:26:13|0.26068
04:26:14|0.26068
04:26:15|0.26068
04:26:16|0.26068
04:26:18|0.26068
04:26:19|0.26068
04:26:20|0.26068
04:26:21|0.26068
04:26:22|0.26068
04:26:24|0.26058
04:26:24|0.26058
04:26:25|0.26058
04:26:27|0.26058
04:26:28|0.26048
04:26:29|0.26034
04:26:29|0.26034
04:26:31|0.26034
04:26:31|0.26034
04:26:32|0.26034
04:26:34|0.26034
04:26:36|0.26034
04:26:36|0.26067
04:26:38|0.26067
04:26:38|0.26056
04:26:39|0.26056
04:26:40|0.26056
04:26:41|0.26056
04:26:42|0.26056
04:26:43|0.26056
04:26:44|0.26056
04:26:46|0.26056
04:26:46|0.26056
04:26:47|0.26056
04:26:49|0.26056
04:26:49|0.26056
04:26:51|0.26115
04:26:52|0.26118
04:26:52|0.26118
04:26:53|0.26118
04:26:55|0.26117
04:26:55|0.26117
04:26:57|0.26117
04:26:58|0.26117
04:26:58|0.26106
04:26:59|0.26106
04:27:00|0.26106
04:27:02|0.26106
04:27:02|0.26106
04:27:03|0.26106
04:27:04|0.26106
04:27:05|0.26106
04:27:07|0.26106
04:27:07|0.26106
04:27:08|0.26106
04:27:09|0.26106
04:27:10|0.26106
04:27:11|0.261
04:27:14|0.261
04:27:15|0.261
04:27:16|0.261
04:27:18|0.2611
04:27:19|0.2611
04:27:20|0.2611
04:27:21|0.2611
04:27:21|0.2611
04:27:23|0.2611
04:27:24|0.2611
04:27:25|0.261
04:27:26|0.261
04:27:26|0.261
04:27:28|0.261
04:27:29|0.261
04:27:30|0.261
04:27:31|0.261
04:27:32|0.261
04:27:33|0.261
04:27:34|0.261
04:27:35|0.261
04:27:36|0.26131
04:27:37|0.26134
04:27:38|0.26134
04:27:39|0.26108
04:27:39|0.26108
04:27:41|0.26095
04:27:42|0.26095
04:27:43|0.26095
04:27:44|0.26095
04:27:45|0.26095
04:27:46|0.26095
04:27:47|0.26095
04:27:48|0.26095
04:27:49|0.26095
04:27:50|0.26095
04:27:51|0.26095
04:27:52|0.26095
04:27:53|0.26095
04:27:54|0.26095
04:27:55|0.26095
04:27:56|0.26095
04:27:57|0.26108
04:27:58|0.26108
04:27:59|0.26108
04:28:00|0.26108
04:28:01|0.26108
04:28:02|0.26108
04:28:04|0.26108
04:28:04|0.26108
04:28:06|0.26087
04:28:06|0.26087
04:28:08|0.26087
04:28:08|0.26087
04:28:10|0.26087
04:28:10|0.26087
04:28:11|0.26087
04:28:12|0.26087
04:28:15|0.26087
04:28:16|0.26087
04:28:17|0.26087
04:28:18|0.26087
04:28:19|0.26087
04:28:21|0.26087
04:28:22|0.26087
04:28:23|0.26087
04:28:24|0.26087
04:28:25|0.26087
04:28:26|0.26087
04:28:27|0.26087
04:28:29|0.26087
04:28:30|0.2605
04:28:30|0.26035
04:28:32|0.26035
04:28:33|0.26035
04:28:33|0.26035
04:28:34|0.26026
04:28:36|0.26026
04:28:36|0.26021
04:28:38|0.26021
04:28:38|0.26021
04:28:39|0.26021
04:28:40|0.26021
04:28:41|0.26021
04:28:42|0.26021
04:28:43|0.26021
04:28:44|0.26021
04:28:46|0.26021
04:28:47|0.26021
04:28:48|0.26021
04:28:48|0.26021
04:28:50|0.26021
04:28:51|0.26021
04:28:51|0.26021
04:28:53|0.26021
04:28:54|0.26021
04:28:55|0.2606
04:28:55|0.261
04:28:56|0.26122
04:28:57|0.2612
04:28:58|0.26101
04:28:59|0.26114
04:29:00|0.26114
04:29:01|0.26114
04:29:02|0.26082
04:29:03|0.26126
04:29:05|0.26123
04:29:06|0.26123
04:29:06|0.26123
04:29:08|0.26123
04:29:08|0.26123
04:29:09|0.26123
04:29:10|0.26123
04:29:11|0.26098
04:29:12|0.26098
04:29:15|0.26098
04:29:16|0.26098
04:29:17|0.26098
04:29:18|0.26098
04:29:19|0.26098
04:29:20|0.26098
04:29:21|0.26098
04:29:23|0.26098
04:29:24|0.26098
04:29:25|0.26098
04:29:25|0.26098
04:29:27|0.26098
04:29:28|0.26098
04:29:29|0.26109
04:29:30|0.26109
04:29:31|0.26109
04:29:32|0.26118
04:29:33|0.26118
04:29:34|0.26118
04:29:35|0.26118
04:29:36|0.26118
04:29:37|0.26118
04:29:38|0.26118
04:29:39|0.26118
04:29:40|0.26118
04:29:41|0.26118
04:29:42|0.2612
04:29:43|0.2612
04:29:44|0.2612
04:29:45|0.2612
04:29:46|0.2612
04:29:47|0.26102
04:29:49|0.26102
04:29:49|0.26102
04:29:51|0.26102
04:29:51|0.26102
04:29:53|0.26079
04:29:54|0.26094
04:29:55|0.26094
04:29:55|0.26094
04:29:56|0.26094
04:29:57|0.26094
04:29:58|0.26094
04:29:59|0.26094
04:30:01|0.26094
04:30:01|0.26094
04:30:03|0.26094
04:30:03|0.26094
04:30:04|0.26094
04:30:05|0.26109
04:30:06|0.26108
04:30:07|0.26108
04:30:09|0.26108
04:30:09|0.26127
04:30:10|0.26127
04:30:11|0.26127
04:30:12|0.26127
04:30:13|0.26127
04:30:16|0.26127
04:30:16|0.26127
04:30:18|0.26127
04:30:18|0.26098
04:30:19|0.26098
04:30:20|0.26098
04:30:21|0.26098
04:30:23|0.26098
04:30:25|0.26098
04:30:26|0.26111
04:30:26|0.26101
04:30:27|0.26101
04:30:28|0.26101
04:30:29|0.26101
04:30:30|0.26101
04:30:31|0.26101
04:30:32|0.26101
04:30:34|0.26101
04:30:35|0.26101
04:30:37|0.26114
04:30:37|0.26114
04:30:38|0.26114
04:30:39|0.26114
04:30:40|0.26114
04:30:41|0.26114
04:30:42|0.26114
04:30:43|0.26114
04:30:44|0.26114
04:30:45|0.26114
04:30:46|0.26114
04:30:48|0.26114
04:30:48|0.26154
04:30:49|0.26165
04:30:50|0.26174
04:30:51|0.2616
04:30:52|0.2616
04:30:53|0.26168
04:30:54|0.26179
04:30:55|0.26167
04:30:56|0.2616
04:30:57|0.26183
04:30:58|0.26183
04:30:59|0.26183
04:31:00|0.26186
04:31:01|0.26186
04:31:02|0.26186
04:31:03|0.26186
04:31:04|0.26186
04:31:05|0.26186
04:31:06|0.26186
04:31:07|0.26186
04:31:08|0.26186
04:31:09|0.26186
04:31:10|0.26186
04:31:11|0.2617
04:31:12|0.26183
04:31:13|0.2616
04:31:14|0.2616
04:31:16|0.26177
04:31:17|0.26177
04:31:18|0.26177
04:31:19|0.26177
04:31:21|0.26177
04:31:22|0.2616
04:31:23|0.26182
04:31:24|0.26182
04:31:24|0.26182
04:31:25|0.26182
04:31:28|0.26182
04:31:30|0.26182
04:31:31|0.26182
04:31:32|0.26182
04:31:33|0.26182
04:31:34|0.26182
04:31:35|0.26181
04:31:36|0.26181
04:31:37|0.26181
04:31:38|0.26181
04:31:39|0.26181
04:31:40|0.26181
04:31:41|0.26181
04:31:42|0.26181
04:31:43|0.26181
04:31:44|0.26181
04:31:45|0.26185
04:31:46|0.26187
04:31:47|0.26188
04:31:48|0.26188
04:31:49|0.26188
04:31:50|0.26188
04:31:51|0.26187
04:31:52|0.26187
04:31:53|0.26171
04:31:54|0.26171
04:31:55|0.26145
04:31:56|0.26145
04:31:57|0.26145
04:31:58|0.26145
04:31:59|0.26148
04:32:00|0.26148
04:32:01|0.26148
04:32:02|0.26148
04:32:03|0.26148
04:32:04|0.26148
04:32:06|0.26148
04:32:07|0.26148
04:32:07|0.26148
04:32:09|0.26148
04:32:10|0.26148
04:32:11|0.26152
04:32:12|0.26152
04:32:12|0.26152
04:32:14|0.26152
04:32:15|0.26152
04:32:15|0.26152
04:32:18|0.26152
04:32:20|0.26152
04:32:20|0.26152
04:32:21|0.26152
04:32:22|0.26152
04:32:23|0.26154
04:32:25|0.26154
04:32:26|0.26154
04:32:27|0.26154
04:32:28|0.26154
04:32:29|0.26154
04:32:30|0.26154
04:32:31|0.26154
04:32:32|0.26154
04:32:34|0.26154
04:32:35|0.26162
04:32:36|0.26141
04:32:37|0.26141
04:32:38|0.26141
04:32:39|0.26141
04:32:40|0.26141
04:32:41|0.26141
04:32:42|0.26141
04:32:43|0.26141
04:32:44|0.26141
04:32:44|0.26141
04:32:46|0.26141
04:32:47|0.26139
04:32:48|0.26128
04:32:49|0.26128
04:32:50|0.26128
04:32:51|0.26128
04:32:52|0.26128
04:32:53|0.26116
04:32:54|0.26116
04:32:55|0.26116
04:32:56|0.26116
04:32:56|0.26116
04:32:57|0.26116
04:32:58|0.26133
04:33:00|0.26133
04:33:01|0.26133
04:33:02|0.26133
04:33:03|0.26133
04:33:03|0.26133
04:33:04|0.26133
04:33:05|0.26133
04:33:06|0.26133
04:33:08|0.26133
04:33:08|0.26133
04:33:10|0.26133
04:33:10|0.26133
04:33:12|0.26134
04:33:12|0.26134
04:33:14|0.26134
04:33:15|0.26134
04:33:16|0.26141
04:33:17|0.26141
04:33:19|0.26141
04:33:21|0.26141
04:33:22|0.26141
04:33:22|0.26141
04:33:24|0.26148
04:33:25|0.26148
04:33:26|0.26148
04:33:27|0.26148
04:33:28|0.26148
04:33:29|0.26159
04:33:30|0.26159
04:33:31|0.26159
04:33:32|0.26159
04:33:33|0.26159
04:33:34|0.26159
04:33:35|0.26159
04:33:36|0.26159
04:33:37|0.26159
04:33:38|0.26159
04:33:39|0.26159
04:33:40|0.26159
04:33:41|0.26159
04:33:42|0.26159
04:33:44|0.26159
04:33:44|0.26159
04:33:46|0.2612
04:33:47|0.26124
04:33:48|0.26124
04:33:49|0.26124
04:33:50|0.26124
04:33:51|0.26124
04:33:52|0.26132
04:33:53|0.26132
04:33:54|0.26132
04:33:55|0.26132
04:33:56|0.26132
04:33:57|0.26132
04:33:58|0.26132
04:33:59|0.26132
04:34:00|0.26132
04:34:01|0.26132
04:34:02|0.26132
04:34:03|0.26132
04:34:05|0.26132
04:34:06|0.26132
04:34:07|0.26132
04:34:08|0.26132
04:34:09|0.26132
04:34:10|0.26132
04:34:11|0.26132
04:34:12|0.26142
04:34:13|0.26142
04:34:14|0.26142
04:34:15|0.26142
04:34:16|0.26142
04:34:16|0.26142
04:34:18|0.26142
04:34:20|0.26122
04:34:21|0.26122
04:34:22|0.26122
04:34:23|0.26122
04:34:24|0.26141
04:34:25|0.26163
04:34:26|0.26163
04:34:26|0.26163
04:34:28|0.26163
04:34:30|0.26163
04:34:30|0.26141
04:34:31|0.26141
04:34:33|0.26141
04:34:33|0.26141
04:34:34|0.26141
04:34:35|0.26141
04:34:36|0.26151
04:34:37|0.26151
04:34:38|0.26169
04:34:39|0.26169
04:34:40|0.26169
04:34:41|0.26169
04:34:42|0.26192
04:34:43|0.26192
04:34:44|0.26192
04:34:45|0.26192
04:34:46|0.26192
04:34:47|0.26192
04:34:48|0.26192
04:34:49|0.26192
04:34:50|0.26192
04:34:51|0.26192
04:34:52|0.26192
04:34:53|0.26175
04:34:54|0.26166
04:34:55|0.26193
04:34:56|0.26193
04:34:57|0.26167
04:34:59|0.26167
04:34:59|0.26167
04:35:00|0.26139
04:35:01|0.26139
04:35:02|0.26145
04:35:03|0.26145
04:35:04|0.26145
04:35:05|0.26145
04:35:06|0.26145
04:35:08|0.26145
04:35:08|0.26145
04:35:09|0.26147
04:35:10|0.26147
04:35:11|0.26147
04:35:12|0.26147
04:35:13|0.26147
04:35:14|0.26161
04:35:15|0.26161
04:35:16|0.26161
04:35:17|0.26161
04:35:19|0.26161
04:35:20|0.26161
04:35:22|0.26161
04:35:24|0.26161
04:35:25|0.26161
04:35:26|0.26161
04:35:26|0.26165
04:35:28|0.26165
04:35:29|0.26165
04:35:30|0.26165
04:35:31|0.26165
04:35:32|0.26165
04:35:33|0.26165
04:35:34|0.26165
04:35:36|0.26165
04:35:37|0.26165
04:35:37|0.26167
04:35:39|0.26167
04:35:39|0.26167
04:35:41|0.26167
04:35:41|0.26167
04:35:42|0.26167
04:35:43|0.26167
04:35:44|0.26167
04:35:45|0.26167
04:35:46|0.26167
04:35:48|0.26167
04:35:48|0.26167
04:35:49|0.26167
04:35:50|0.26167
04:35:52|0.26167
04:35:53|0.26167
04:35:54|0.26149
04:35:55|0.26149
04:35:56|0.26149
04:35:57|0.26149
04:35:58|0.26149
04:35:59|0.26149
04:36:00|0.26149
04:36:01|0.26149
04:36:02|0.26149
04:36:03|0.26162
04:36:04|0.26162
04:36:05|0.26167
04:36:06|0.26176
04:36:07|0.26176
04:36:08|0.26176
04:36:09|0.26176
04:36:10|0.26176
04:36:11|0.26176
04:36:12|0.26176
04:36:13|0.26193
04:36:14|0.2615
04:36:15|0.26139
04:36:16|0.26164
04:36:17|0.26164
04:36:19|0.26164
04:36:19|0.26164
04:36:21|0.26164
04:36:23|0.26164
04:36:25|0.26162
04:36:25|0.26163
04:36:26|0.26163
04:36:27|0.26163
04:36:28|0.26163
04:36:29|0.26167
04:36:31|0.26167
04:36:31|0.26187
04:36:33|0.26187
04:36:34|0.26187
04:36:34|0.26187
04:36:36|0.26187
04:36:36|0.26187
04:36:38|0.26187
04:36:38|0.26187
04:36:39|0.26187
04:36:41|0.26187
04:36:41|0.26187
04:36:43|0.26187
04:36:43|0.26187
04:36:45|0.26187
04:36:46|0.26187
04:36:47|0.26187
04:36:48|0.26187
04:36:49|0.26187
04:36:50|0.26193
04:36:51|0.26193
04:36:52|0.26193
04:36:53|0.26193
04:36:54|0.26193
04:36:55|0.26193
04:36:56|0.26193
04:36:57|0.26193
04:36:59|0.26193
04:36:59|0.26193
04:37:00|0.26193
04:37:01|0.26193
04:37:02|0.26207
04:37:03|0.26207
04:37:04|0.2619
04:37:05|0.2619
04:37:06|0.2621
04:37:07|0.2621
04:37:08|0.2621
04:37:09|0.2621
04:37:10|0.2621
04:37:11|0.2621
04:37:12|0.2621
04:37:13|0.2621
04:37:14|0.26201
04:37:15|0.26201
04:37:16|0.26201
04:37:17|0.26201
04:37:18|0.26201
04:37:19|0.26201
04:37:20|0.26201
04:37:22|0.26201
04:37:24|0.26201
04:37:26|0.2621
04:37:27|0.2621
04:37:28|0.2621
04:37:29|0.2621
04:37:31|0.2621
04:37:31|0.26211
04:37:32|0.26211
04:37:34|0.26211
04:37:34|0.26211
04:37:35|0.26211
04:37:36|0.26211
04:37:37|0.26211
04:37:38|0.26211
04:37:39|0.26211
04:37:41|0.26211
04:37:42|0.26211
04:37:43|0.26211
04:37:44|0.26211
04:37:45|0.26211
04:37:46|0.26211
04:37:47|0.26167
04:37:48|0.26167
04:37:49|0.26182
04:37:50|0.26182
04:37:51|0.26182
04:37:52|0.26182
04:37:53|0.26182
04:37:54|0.26182
04:37:55|0.26182
04:37:56|0.26182
04:37:57|0.26182
04:37:58|0.2614
04:37:59|0.26121
04:38:00|0.26112
04:38:01|0.26112
04:38:02|0.26118
04:38:03|0.26147
04:38:04|0.26147
04:38:05|0.26147
04:38:06|0.26147
04:38:07|0.26147
04:38:08|0.26147
04:38:09|0.26147
04:38:11|0.26147
04:38:11|0.26147
04:38:13|0.26147
04:38:14|0.26113
04:38:15|0.26113
04:38:15|0.26113
04:38:17|0.26114
04:38:18|0.26114
04:38:19|0.26114
04:38:20|0.26114
04:38:20|0.26113
04:38:22|0.26114
04:38:23|0.26114
04:38:24|0.26114
04:38:25|0.26114
04:38:27|0.26116
04:38:28|0.26123
04:38:29|0.26123
04:38:30|0.26116
04:38:30|0.26116
04:38:33|0.26116
04:38:34|0.26116
04:38:34|0.26123
04:38:35|0.26123
04:38:36|0.26131
04:38:37|0.26138
04:38:38|0.26138
04:38:39|0.26138
04:38:41|0.26138
04:38:42|0.26138
04:38:43|0.26138
04:38:43|0.26138
04:38:44|0.26138
04:38:46|0.26138
04:38:46|0.26138
04:38:47|0.26138
04:38:49|0.26138
04:38:49|0.26156
04:38:50|0.26156
04:38:52|0.26156
04:38:52|0.26156
04:38:54|0.26156
04:38:54|0.26156
04:38:55|0.26156
04:38:57|0.26156
04:38:57|0.26156
04:38:59|0.26156
04:38:59|0.26156
04:39:00|0.26156
04:39:01|0.26154
04:39:02|0.26154
04:39:04|0.26154
04:39:05|0.26154
04:39:05|0.26154
04:39:07|0.26154
04:39:07|0.26154
04:39:08|0.26154
04:39:09|0.26154
04:39:10|0.26154
04:39:11|0.26154
04:39:12|0.26154
04:39:13|0.26154
04:39:14|0.26148
04:39:15|0.26148
04:39:16|0.26148
04:39:17|0.26148
04:39:19|0.26136
04:39:20|0.26136
04:39:20|0.26111
04:39:21|0.26099
04:39:24|0.26098
04:39:25|0.26098
04:39:27|0.26105
04:39:28|0.26105
04:39:30|0.26105
04:39:31|0.26105
04:39:32|0.26105
04:39:33|0.26105
04:39:34|0.26105
04:39:35|0.26105
04:39:36|0.26076
04:39:37|0.26076
04:39:39|0.26089
04:39:39|0.26089
04:39:40|0.26089
04:39:41|0.26073
04:39:42|0.26076
04:39:43|0.26069
04:39:45|0.26069
04:39:45|0.26065
04:39:46|0.26071
04:39:47|0.26071
04:39:48|0.26061
04:39:49|0.2606
04:39:51|0.2606
04:39:51|0.26029
04:39:52|0.26029
04:39:54|0.26047
04:39:55|0.26047
04:39:55|0.26047
04:39:56|0.26047
04:39:58|0.26047
04:39:58|0.26047
04:39:59|0.26047
04:40:01|0.26047
04:40:01|0.26047
04:40:03|0.26037
04:40:03|0.26037
04:40:04|0.26027
04:40:06|0.26027
04:40:06|0.26055
04:40:08|0.26048
04:40:08|0.26048
04:40:10|0.26048
04:40:10|0.26048
04:40:11|0.25994
04:40:13|0.25985
04:40:13|0.26002
04:40:14|0.25999
04:40:15|0.25991
04:40:16|0.25992
04:40:17|0.25984
04:40:18|0.25984
04:40:19|0.25987
04:40:20|0.25987
04:40:22|0.25987
04:40:23|0.25987
04:40:23|0.25987
04:40:26|0.25987
04:40:27|0.26006
04:40:28|0.26006
04:40:29|0.26006
04:40:30|0.26006
04:40:31|0.26006
04:40:32|0.26006
04:40:33|0.26006
04:40:34|0.26006
04:40:35|0.26006
04:40:36|0.26006
04:40:38|0.26021
04:40:39|0.26021
04:40:40|0.26021
04:40:41|0.26021
04:40:43|0.26021
04:40:44|0.26036
04:40:45|0.26058
04:40:46|0.26063
04:40:47|0.26063
04:40:48|0.26063
04:40:49|0.26063
04:40:50|0.26069
04:40:51|0.26069
04:40:52|0.26069
04:40:53|0.26069
04:40:54|0.26069
04:40:55|0.26039
04:40:57|0.26016
04:40:58|0.26016
04:40:58|0.26037
04:40:59|0.26037
04:41:00|0.26037
04:41:01|0.26037
04:41:02|0.26037
04:41:04|0.2604
04:41:04|0.2604
04:41:05|0.2604
04:41:06|0.2604
04:41:07|0.2604
04:41:08|0.2604
04:41:09|0.25999
04:41:10|0.25999
04:41:12|0.25999
04:41:12|0.25999
04:41:13|0.26019
04:41:14|0.26019
04:41:15|0.26019
04:41:16|0.26019
04:41:17|0.26019
04:41:18|0.26019
04:41:19|0.26019
04:41:20|0.25968
04:41:21|0.25968
04:41:22|0.25968
04:41:23|0.2597
04:41:24|0.25972
04:41:26|0.25994
04:41:27|0.25994
04:41:29|0.25994
04:41:31|0.25994
04:41:31|0.25994
04:41:34|0.25994
04:41:35|0.25972
04:41:35|0.25972
04:41:36|0.25972
04:41:37|0.25979
04:41:38|0.25994
04:41:39|0.25994
04:41:41|0.25994
04:41:41|0.25994
04:41:42|0.25994
04:41:43|0.25965
04:41:45|0.25958
04:41:45|0.2596
04:41:47|0.2596
04:41:47|0.2596
04:41:48|0.2596
04:41:49|0.2596
04:41:50|0.2596
04:41:51|0.2596
04:41:52|0.25944
04:41:54|0.2595
04:41:54|0.25949
04:41:55|0.25949
04:41:56|0.25949
04:41:57|0.25949
04:41:58|0.25949
04:41:59|0.25949
04:42:00|0.25949
04:42:01|0.2595
04:42:03|0.2595
04:42:03|0.2595
04:42:05|0.2595
04:42:06|0.25952
04:42:07|0.25952
04:42:08|0.25952
04:42:09|0.25974
04:42:10|0.25974
04:42:11|0.25974
04:42:13|0.25974
04:42:14|0.2597
04:42:15|0.2597
04:42:15|0.25969
04:42:17|0.25969
04:42:18|0.25969
04:42:19|0.25969
04:42:20|0.25969
04:42:21|0.25969
04:42:22|0.25969
04:42:23|0.25969
04:42:24|0.25969
04:42:25|0.25976
04:42:26|0.25976
04:42:28|0.25976
04:42:30|0.2597
04:42:31|0.2597
04:42:33|0.2597
04:42:34|0.2597
04:42:35|0.2597
04:42:36|0.2597
04:42:37|0.2597
04:42:38|0.25986
04:42:39|0.25986
04:42:40|0.25986
04:42:41|0.25986
04:42:42|0.25986
04:42:43|0.25986
04:42:44|0.25986
04:42:45|0.25986
04:42:46|0.25986
04:42:47|0.25986
04:42:48|0.25986
04:42:49|0.25985
04:42:50|0.25985
04:42:51|0.25985
04:42:53|0.25985
04:42:54|0.25985
04:42:54|0.25985
04:42:55|0.25985
04:42:57|0.25985
04:42:58|0.25985
04:42:58|0.25985
04:43:00|0.25985
04:43:01|0.25985
04:43:02|0.25986
04:43:02|0.25986
04:43:04|0.25986
04:43:05|0.25986
04:43:05|0.25986
04:43:06|0.25986
04:43:09|0.25986
04:43:09|0.25986
04:43:10|0.25986
04:43:11|0.25986
04:43:12|0.25986
04:43:13|0.25987
04:43:14|0.25987
04:43:15|0.25987
04:43:16|0.25987
04:43:17|0.25969
04:43:18|0.25969
04:43:20|0.25969
04:43:20|0.25969
04:43:21|0.25969
04:43:22|0.25969
04:43:23|0.25979
04:43:24|0.25979
04:43:25|0.25979
04:43:26|0.25979
04:43:28|0.25979
04:43:30|0.25979
04:43:31|0.25979
04:43:32|0.25979
04:43:33|0.25979
04:43:34|0.25979
04:43:35|0.25979
04:43:37|0.25979
04:43:38|0.25979
04:43:39|0.25979
04:43:40|0.25979
04:43:41|0.25979
04:43:42|0.25979
04:43:43|0.25979
04:43:44|0.25979
04:43:45|0.25979
04:43:46|0.25979
04:43:47|0.25979
04:43:47|0.25979
04:43:49|0.25979
04:43:50|0.25979
04:43:51|0.25979
04:43:52|0.25979
04:43:53|0.25979
04:43:54|0.25979
04:43:55|0.25979
04:43:56|0.2598
04:43:57|0.2598
04:43:58|0.2598
04:43:59|0.25979
04:44:00|0.25979
04:44:00|0.25979
04:44:01|0.25979
04:44:03|0.25979
04:44:04|0.25979
04:44:05|0.2598
04:44:07|0.2598
04:44:07|0.2598
04:44:08|0.2598
04:44:09|0.2598
04:44:11|0.2598
04:44:12|0.2598
04:44:13|0.2598
04:44:13|0.2598
04:44:14|0.2598
04:44:15|0.2598
04:44:16|0.2598
04:44:18|0.2598
04:44:18|0.2598
04:44:19|0.2598
04:44:20|0.2598
04:44:22|0.2598
04:44:22|0.2598
04:44:23|0.2598
04:44:24|0.2598
04:44:25|0.2598
04:44:26|0.2598
04:44:27|0.2598
04:44:28|0.2598
04:44:31|0.2598
04:44:31|0.2598
04:44:33|0.2598
04:44:33|0.25978
04:44:34|0.25978
04:44:36|0.25978
04:44:36|0.25978
04:44:38|0.2598
04:44:40|0.2598
04:44:41|0.2598
04:44:43|0.2598
04:44:43|0.2598
04:44:44|0.2598
04:44:45|0.2598
04:44:46|0.25957
04:44:47|0.2598
04:44:49|0.2598
04:44:50|0.2598
04:44:51|0.2598
04:44:52|0.2598
04:44:53|0.2598
04:44:54|0.2598
04:44:55|0.2598
04:44:56|0.2598
04:44:57|0.2598
04:44:58|0.2598
04:44:59|0.2598
04:45:00|0.2598
04:45:01|0.2598
04:45:02|0.2598
04:45:03|0.2598
04:45:04|0.2598
04:45:05|0.2598
04:45:06|0.2598
04:45:07|0.2598
04:45:08|0.2598
04:45:09|0.2598
04:45:10|0.25922
04:45:11|0.25938
04:45:12|0.25929
04:45:13|0.25934
04:45:14|0.25934
04:45:15|0.25934
04:45:16|0.25914
04:45:18|0.25914
04:45:19|0.25914
04:45:20|0.25914
04:45:21|0.25914
04:45:22|0.25914
04:45:23|0.25929
04:45:24|0.25929
04:45:25|0.25929
04:45:26|0.25929
04:45:27|0.25909
04:45:28|0.259
04:45:29|0.25917
04:45:31|0.25917
04:45:33|0.25894
04:45:34|0.25889
04:45:35|0.2589
04:45:36|0.2589
04:45:38|0.2589
04:45:40|0.2589
04:45:40|0.2589
04:45:42|0.2589
04:45:43|0.2589
04:45:43|0.2589
04:45:44|0.25878
04:45:45|0.25878
04:45:46|0.25879
04:45:47|0.2589
04:45:50|0.2589
04:45:50|0.2589
04:45:51|0.2589
04:45:52|0.2589
04:45:53|0.2589
04:45:54|0.2589
04:45:55|0.2589
04:45:56|0.2589
04:45:58|0.25905
04:45:59|0.25906
04:46:00|0.25906
04:46:01|0.25871
04:46:02|0.25871
04:46:03|0.25887
04:46:04|0.25887
04:46:05|0.25887
04:46:06|0.25887
04:46:07|0.25887
04:46:08|0.25887
04:46:09|0.25887
04:46:10|0.25887
04:46:11|0.25886
04:46:12|0.25886
04:46:13|0.25886
04:46:14|0.25886
04:46:15|0.25886
04:46:16|0.25886
04:46:17|0.25886
04:46:18|0.25886
04:46:19|0.25886
04:46:20|0.25886
04:46:21|0.25886
04:46:22|0.25886
04:46:23|0.25821
04:46:24|0.2582
04:46:25|0.25837
04:46:26|0.25837
04:46:27|0.25877
04:46:28|0.25899
04:46:29|0.25905
04:46:30|0.25924
04:46:31|0.25928
04:46:32|0.25926
04:46:33|0.25911
04:46:34|0.25934
04:46:35|0.25934
04:46:36|0.25934
04:46:37|0.25934
04:46:38|0.25934
04:46:39|0.25934
04:46:40|0.25934
04:46:41|0.25934
04:46:42|0.25934
04:46:43|0.25954
04:46:44|0.25955
04:46:45|0.25955
04:46:46|0.25955
04:46:47|0.25955
04:46:48|0.25955
04:46:49|0.25955
04:46:50|0.25948
04:46:51|0.25948
04:46:52|0.25948
04:46:53|0.25948
04:46:54|0.25948
04:46:55|0.25948
04:46:56|0.25948
04:46:57|0.25948
04:46:59|0.25948
04:47:00|0.25948
04:47:00|0.25948
04:47:02|0.25948
04:47:02|0.25948
04:47:04|0.25948
04:47:05|0.25948
04:47:06|0.25956
04:47:07|0.25956
04:47:07|0.25956
04:47:09|0.25956
04:47:10|0.25956
04:47:11|0.25969
04:47:12|0.25969
04:47:13|0.25969
04:47:14|0.25969
04:47:14|0.25969
04:47:16|0.25969
04:47:17|0.25969
04:47:18|0.25969
04:47:20|0.25969
04:47:20|0.25969
04:47:21|0.25976
04:47:22|0.25976
04:47:23|0.25976
04:47:24|0.25976
04:47:25|0.25976
04:47:27|0.25976
04:47:27|0.25976
04:47:29|0.25961
04:47:29|0.25961
04:47:31|0.25961
04:47:33|0.25975
04:47:34|0.25975
04:47:35|0.25974
04:47:36|0.25974
04:47:37|0.25974
04:47:38|0.25974
04:47:39|0.25974
04:47:40|0.25974
04:47:41|0.25974
04:47:42|0.25974
04:47:47|0.25974
04:47:48|0.25983
04:47:48|0.25983
04:47:50|0.25983
04:47:50|0.25983
04:47:52|0.25983
04:47:52|0.25983
04:47:54|0.25983
04:47:55|0.25975
04:47:56|0.25975
04:47:57|0.25975
04:47:58|0.25979
04:47:59|0.25979
04:48:00|0.25979
04:48:01|0.25979
04:48:01|0.25979
04:48:03|0.25979
04:48:04|0.25979
04:48:04|0.25979
04:48:06|0.25979
04:48:07|0.25979
04:48:08|0.25979
04:48:09|0.25979
04:48:10|0.2598
04:48:11|0.2598
04:48:11|0.2598
04:48:13|0.2598
04:48:14|0.2598
04:48:15|0.2598
04:48:16|0.2598
04:48:16|0.2598
04:48:18|0.2598
04:48:19|0.2598
04:48:19|0.2598
04:48:21|0.25979
04:48:22|0.25979
04:48:24|0.25979
04:48:24|0.25979
04:48:25|0.25979
04:48:26|0.25979
04:48:27|0.25979
04:48:28|0.25979
04:48:29|0.25979
04:48:30|0.25979
04:48:31|0.25979
04:48:33|0.25981
04:48:35|0.25981
04:48:37|0.25981
04:48:37|0.25981
04:48:40|0.25981
04:48:40|0.25981
04:48:42|0.25983
04:48:42|0.25983
04:48:44|0.25983
04:48:44|0.25983
04:48:46|0.25983
04:48:47|0.25983
04:48:47|0.25983
04:48:48|0.25983
04:48:49|0.25983
04:48:50|0.25983
04:48:51|0.25983
04:48:53|0.25983
04:48:54|0.25983
04:48:55|0.25983
04:48:56|0.25983
04:48:56|0.26008
04:48:58|0.26008
04:48:58|0.26008
04:48:59|0.26008
04:49:01|0.26008
04:49:01|0.26008
04:49:03|0.26008
04:49:04|0.26008
04:49:05|0.26008
04:49:06|0.26008
04:49:07|0.26008
04:49:08|0.26008
04:49:09|0.26008
04:49:10|0.26009
04:49:11|0.26009
04:49:12|0.26014
04:49:13|0.26013
04:49:14|0.26009
04:49:14|0.26009
04:49:16|0.26009
04:49:17|0.26001
04:49:18|0.26001
04:49:19|0.26001
04:49:20|0.26001
04:49:20|0.26001
04:49:22|0.26022
04:49:23|0.26022
04:49:24|0.26022
04:49:24|0.26022
04:49:26|0.26006
04:49:27|0.26006
04:49:28|0.26006
04:49:28|0.26006
04:49:30|0.26006
04:49:31|0.26006
04:49:32|0.26006
04:49:33|0.26006
04:49:35|0.26006
04:49:36|0.26006
04:49:37|0.26006
04:49:39|0.26006
04:49:39|0.26006
04:49:41|0.26006
04:49:42|0.26006
04:49:43|0.26006
04:49:44|0.26006
04:49:45|0.26007
04:49:47|0.26007
04:49:48|0.26007
04:49:48|0.26007
04:49:50|0.26007
04:49:51|0.26007
04:49:51|0.26007
04:49:53|0.26007
04:49:54|0.26007
04:49:55|0.26007
04:49:55|0.26005
04:49:57|0.26005
04:49:58|0.26005
04:49:59|0.26005
04:50:00|0.26005
04:50:01|0.26005
04:50:02|0.26005
04:50:03|0.26005
04:50:04|0.26005
04:50:04|0.26005
04:50:06|0.26005
04:50:07|0.26005
04:50:08|0.25973
04:50:09|0.25977
04:50:10|0.25977
04:50:11|0.25977
04:50:12|0.25977
04:50:13|0.25977
04:50:13|0.25977
04:50:14|0.25977
04:50:16|0.25977
04:50:16|0.25977
04:50:18|0.25977
04:50:19|0.25977
04:50:20|0.25976
04:50:21|0.25976
04:50:22|0.25976
04:50:23|0.25976
04:50:24|0.25976
04:50:25|0.25976
04:50:26|0.25976
04:50:27|0.25976
04:50:28|0.25974
04:50:29|0.25974
04:50:30|0.25974
04:50:31|0.25974
04:50:31|0.25976
04:50:33|0.25976
04:50:34|0.25976
04:50:36|0.25976
04:50:38|0.25976
04:50:38|0.25976
04:50:39|0.25976
04:50:41|0.25976
04:50:42|0.25976
04:50:43|0.25977
04:50:44|0.25977
04:50:45|0.25977
04:50:46|0.25977
04:50:47|0.25977
04:50:48|0.25977
04:50:49|0.25977
04:50:50|0.25977
04:50:51|0.25964
04:50:52|0.25964
04:50:53|0.25964
04:50:54|0.25964
04:50:56|0.25978
04:50:57|0.25978
04:50:58|0.25978
04:50:59|0.25978
04:51:00|0.25978
04:51:01|0.25978
04:51:02|0.25978
04:51:03|0.25978
04:51:04|0.25978
04:51:05|0.25978
04:51:05|0.25978
04:51:07|0.25978
04:51:08|0.25983
04:51:09|0.25983
04:51:09|0.25983
04:51:11|0.25951
04:51:12|0.25949
04:51:13|0.25949
04:51:13|0.25949
04:51:15|0.25949
04:51:16|0.25949
04:51:17|0.25962
04:51:18|0.25962
04:51:18|0.25969
04:51:20|0.25969
04:51:21|0.25969
04:51:22|0.25969
04:51:23|0.25969
04:51:24|0.25969
04:51:25|0.25969
04:51:26|0.25969
04:51:27|0.25969
04:51:28|0.25969
04:51:28|0.25969
04:51:30|0.25969
04:51:30|0.25989
04:51:32|0.25989
04:51:33|0.25989
04:51:34|0.25989
04:51:35|0.25989
04:51:37|0.25989
04:51:38|0.25989
04:51:39|0.25989
04:51:41|0.25989
04:51:41|0.25989
04:51:42|0.25996
04:51:43|0.25996
04:51:44|0.25996
04:51:46|0.25996
04:51:47|0.25996
04:51:48|0.25996
04:51:48|0.25996
04:51:49|0.25996
04:51:50|0.25996
04:51:51|0.25996
04:51:53|0.25996
04:51:55|0.26009
04:51:55|0.26012
04:51:56|0.26012
04:51:58|0.26012
04:51:58|0.26006
04:52:00|0.26006
04:52:01|0.26006
04:52:01|0.26006
04:52:04|0.26006
04:52:04|0.26006
04:52:05|0.26006
04:52:06|0.26017
04:52:07|0.26017
04:52:08|0.26017
04:52:09|0.26017
04:52:10|0.26017
04:52:12|0.26017
04:52:12|0.26014
04:52:13|0.26014
04:52:14|0.26014
04:52:15|0.26014
04:52:16|0.26014
04:52:17|0.26014
04:52:18|0.26013
04:52:19|0.26013
04:52:20|0.26013
04:52:21|0.26013
04:52:22|0.26013
04:52:23|0.26013
04:52:24|0.26013
04:52:25|0.26013
04:52:26|0.26013
04:52:27|0.26013
04:52:28|0.26013
04:52:29|0.26013
04:52:30|0.26013
04:52:31|0.26013
04:52:32|0.26013
04:52:33|0.26013
04:52:34|0.26013
04:52:35|0.26013
04:52:36|0.26013
04:52:38|0.26013
04:52:40|0.26013
04:52:40|0.25994
04:52:43|0.26011
04:52:43|0.26011
04:52:45|0.26011
04:52:46|0.26011
04:52:47|0.26011
04:52:47|0.26011
04:52:48|0.26011
04:52:50|0.26028
04:52:51|0.26028
04:52:52|0.26028
04:52:53|0.2599
04:52:53|0.26004
04:52:55|0.26004
04:52:56|0.26004
04:52:58|0.26004
04:52:58|0.26004
04:52:59|0.26004
04:53:00|0.26004
04:53:01|0.26004
04:53:02|0.26004
04:53:03|0.26004
04:53:04|0.26004
04:53:05|0.26002
04:53:06|0.26002
04:53:07|0.26002
04:53:08|0.26002
04:53:09|0.26002
04:53:10|0.26002
04:53:12|0.26002
04:53:13|0.26002
04:53:14|0.26002
04:53:15|0.26002
04:53:16|0.26002
04:53:17|0.26002
04:53:18|0.2601
04:53:19|0.2601
04:53:20|0.2601
04:53:21|0.2601
04:53:22|0.2601
04:53:23|0.2601
04:53:24|0.2601
04:53:25|0.2601
04:53:26|0.2601
04:53:27|0.2601
04:53:28|0.2601
04:53:29|0.2601
04:53:30|0.26012
04:53:31|0.26012
04:53:32|0.26012
04:53:33|0.26012
04:53:34|0.26012
04:53:35|0.26012
04:53:36|0.26012
04:53:37|0.26025
04:53:39|0.26021
04:53:41|0.26023
04:53:42|0.26036
04:53:43|0.26036
04:53:44|0.26036
04:53:45|0.26036
04:53:46|0.26014
04:53:47|0.26019
04:53:47|0.25994
04:53:49|0.25994
04:53:50|0.25994
04:53:51|0.25994
04:53:52|0.26006
04:53:53|0.26006
04:53:54|0.26006
04:53:55|0.26006
04:53:56|0.26006
04:53:57|0.26006
04:53:58|0.26006
04:53:59|0.26006
04:54:00|0.26006
04:54:01|0.26006
04:54:02|0.26006
04:54:03|0.26006
04:54:03|0.25994
04:54:04|0.26007
04:54:06|0.26007
04:54:07|0.26007
04:54:07|0.26007
04:54:08|0.26007
04:54:10|0.26007
04:54:10|0.26007
04:54:11|0.26034
04:54:13|0.26026
04:54:14|0.26026
04:54:15|0.26026
04:54:16|0.26026
04:54:17|0.26026
04:54:18|0.26027
04:54:19|0.26027
04:54:20|0.26027
04:54:21|0.26027
04:54:22|0.26027
04:54:23|0.26027
04:54:24|0.26027
04:54:25|0.26027
04:54:26|0.26027
04:54:26|0.26027
04:54:28|0.26027
04:54:28|0.26038
04:54:30|0.26038
04:54:30|0.26038
04:54:32|0.26038
04:54:32|0.26038
04:54:33|0.26038
04:54:35|0.26038
04:54:36|0.25993
04:54:37|0.25994
04:54:37|0.25994
04:54:40|0.25994
04:54:41|0.26005
04:54:43|0.26005
04:54:44|0.26005
04:54:45|0.26006
04:54:46|0.26006
04:54:47|0.26006
04:54:48|0.26006
04:54:49|0.26006
04:54:51|0.26006
04:54:52|0.26005
04:54:54|0.26005
04:54:55|0.26005
04:54:56|0.26005
04:54:56|0.2601
04:54:58|0.2601
04:54:58|0.2601
04:55:00|0.2601
04:55:00|0.2601
04:55:01|0.2601
04:55:03|0.2601
04:55:03|0.2601
04:55:04|0.26016
04:55:05|0.26016
04:55:06|0.26016
04:55:08|0.26016
04:55:08|0.26016
04:55:09|0.26017
04:55:11|0.26017
04:55:12|0.26017
04:55:12|0.26017
04:55:13|0.26017
04:55:14|0.26017
04:55:15|0.2602
04:55:16|0.2602
04:55:17|0.2602
04:55:18|0.2602
04:55:19|0.2602
04:55:20|0.2602
04:55:21|0.2602
04:55:23|0.2602
04:55:23|0.2602
04:55:24|0.2602
04:55:26|0.2602
04:55:26|0.2602
04:55:28|0.2602
04:55:28|0.2602
04:55:29|0.2602
04:55:30|0.26018
04:55:31|0.26018
04:55:33|0.26018
04:55:33|0.26
04:55:35|0.26
04:55:35|0.26
04:55:37|0.26
04:55:37|0.26
04:55:39|0.26
04:55:41|0.26017
04:55:42|0.26017
04:55:43|0.26017
04:55:44|0.26017
04:55:46|0.26017
04:55:47|0.26017
04:55:48|0.26017
04:55:49|0.26017
04:55:50|0.26017
04:55:51|0.2602
04:55:52|0.2602
04:55:53|0.2602
04:55:54|0.2602
04:55:55|0.2602
04:55:56|0.2602
04:55:57|0.2602
04:55:59|0.2602
04:56:00|0.2602
04:56:01|0.2602
04:56:02|0.2602
04:56:03|0.2602
04:56:04|0.26019
04:56:05|0.26019
04:56:06|0.26019
04:56:06|0.26019
04:56:08|0.26019
04:56:09|0.26019
04:56:10|0.26019
04:56:11|0.26019
04:56:12|0.26019
04:56:13|0.26022
04:56:14|0.26022
04:56:15|0.26022
04:56:15|0.26023
04:56:17|0.26023
04:56:18|0.26023
04:56:19|0.26023
04:56:19|0.26023
04:56:21|0.26023
04:56:22|0.26023
04:56:23|0.26023
04:56:24|0.26023
04:56:24|0.26002
04:56:25|0.26002
04:56:27|0.26002
04:56:28|0.26002
04:56:28|0.26021
04:56:29|0.26021
04:56:31|0.26021
04:56:33|0.26021
04:56:34|0.26021
04:56:34|0.26021
04:56:35|0.26021
04:56:36|0.26021
04:56:37|0.26021
04:56:38|0.26021
04:56:39|0.26021
04:56:42|0.26021
04:56:43|0.26021
04:56:44|0.26
04:56:45|0.26
04:56:46|0.26
04:56:47|0.26
04:56:48|0.26
04:56:50|0.26
04:56:51|0.26016
04:56:51|0.26016
04:56:53|0.26016
04:56:54|0.26016
04:56:55|0.26016
04:56:56|0.26016
04:56:57|0.26016
04:56:59|0.26016
04:56:59|0.26016
04:57:00|0.26016
04:57:02|0.26016
04:57:02|0.26017
04:57:04|0.26017
04:57:05|0.26017
04:57:06|0.26017
04:57:06|0.26017
04:57:07|0.26017
04:57:09|0.26017
04:57:10|0.26017
04:57:10|0.26017
04:57:11|0.26017
04:57:12|0.26017
04:57:13|0.26017
04:57:15|0.25995
04:57:16|0.26025
04:57:17|0.26025
04:57:17|0.26015
04:57:18|0.26015
04:57:20|0.26015
04:57:21|0.26015
04:57:21|0.26015
04:57:22|0.26015
04:57:24|0.26015
04:57:24|0.26015
04:57:25|0.26015
04:57:26|0.26015
04:57:27|0.26039
04:57:28|0.26039
04:57:30|0.26039
04:57:30|0.26039
04:57:31|0.26039
04:57:33|0.26039
04:57:35|0.26039
04:57:35|0.26039
04:57:36|0.26039
04:57:37|0.26039
04:57:38|0.26037
04:57:39|0.26037
04:57:40|0.26037
04:57:41|0.26037
04:57:42|0.26037
04:57:44|0.26037
04:57:45|0.26037
04:57:47|0.26037
04:57:48|0.26037
04:57:50|0.26029
04:57:51|0.26029
04:57:52|0.26029
04:57:53|0.26029
04:57:54|0.26029
04:57:55|0.26029
04:57:56|0.26029
04:57:57|0.26029
04:57:58|0.26029
04:57:58|0.26029
04:58:00|0.26029
04:58:01|0.26029
04:58:01|0.26029
04:58:03|0.26029
04:58:04|0.26029
04:58:05|0.2603
04:58:06|0.2603
04:58:06|0.2603
04:58:09|0.2603
04:58:10|0.2603
04:58:10|0.2603
04:58:12|0.2603
04:58:13|0.2603
04:58:14|0.2603
04:58:15|0.26033
04:58:16|0.26033
04:58:17|0.26033
04:58:18|0.26027
04:58:18|0.26013
04:58:20|0.26013
04:58:21|0.26013
04:58:21|0.26013
04:58:23|0.26013
04:58:24|0.26013
04:58:25|0.26013
04:58:26|0.26024
04:58:27|0.26024
04:58:28|0.26024
04:58:28|0.26024
04:58:30|0.26005
04:58:30|0.26005
04:58:32|0.26005
04:58:33|0.26025
04:58:34|0.26025
04:58:34|0.26025
04:58:35|0.26025
04:58:37|0.26025
04:58:38|0.26029
04:58:39|0.26029
04:58:39|0.26029
04:58:41|0.26029
04:58:42|0.26029
04:58:44|0.26029
04:58:44|0.26029
04:58:46|0.26029
04:58:47|0.26029
04:58:49|0.26029
04:58:50|0.26029
04:58:50|0.26029
04:58:52|0.26029
04:58:53|0.26029
04:58:55|0.26029
04:58:56|0.26029
04:58:56|0.26029
04:58:59|0.26029
04:58:59|0.26029
04:59:00|0.2603
04:59:02|0.2603
04:59:04|0.2603
04:59:04|0.2603
04:59:06|0.2603
04:59:06|0.2603
04:59:08|0.2603
04:59:09|0.2603
04:59:10|0.26029
04:59:11|0.26029
04:59:12|0.26052
04:59:13|0.26052
04:59:14|0.26052
04:59:15|0.26051
04:59:16|0.26051
04:59:17|0.26051
04:59:18|0.26051
04:59:19|0.26051
04:59:20|0.26051
04:59:21|0.26051
04:59:22|0.26051
04:59:23|0.26032
04:59:24|0.26032
04:59:25|0.26032
04:59:26|0.26032
04:59:27|0.26032
04:59:28|0.26032
04:59:29|0.26032
04:59:30|0.26032
04:59:31|0.26032
04:59:32|0.26032
04:59:33|0.26032
04:59:34|0.26032
04:59:35|0.26032
04:59:36|0.26032
04:59:37|0.26032
04:59:38|0.26032
04:59:39|0.26032
04:59:40|0.26032
04:59:41|0.26032
04:59:42|0.26032
04:59:43|0.26032
04:59:44|0.26032
04:59:45|0.26032
04:59:46|0.26032
04:59:47|0.26032
04:59:49|0.26032
04:59:51|0.26032
04:59:52|0.26032
04:59:52|0.26032
04:59:53|0.26032
04:59:55|0.26032
04:59:56|0.26032
04:59:57|0.26033
04:59:57|0.26033
04:59:58|0.26033
04:59:59|0.26033
05:00:00|0.26033
05:00:02|0.26033
05:00:03|0.26033
05:00:03|0.26033
05:00:05|0.26033
05:00:05|0.26035
05:00:06|0.26035
05:00:07|0.26035
05:00:08|0.26035
05:00:09|0.26035
05:00:11|0.26035
05:00:11|0.26035
05:00:12|0.26035
05:00:13|0.26035
05:00:14|0.26035
05:00:15|0.26035
05:00:16|0.26035
05:00:17|0.26035
05:00:20|0.26035
05:00:20|0.26035
05:00:22|0.26035
05:00:22|0.26035
05:00:24|0.26035
05:00:24|0.26035
05:00:25|0.26035
05:00:26|0.26035
05:00:28|0.26035
05:00:29|0.26035
05:00:30|0.26035
05:00:31|0.26022
05:00:32|0.26045
05:00:33|0.26045
05:00:34|0.26045
05:00:35|0.26045
05:00:36|0.26046
05:00:37|0.26046
05:00:38|0.26046
05:00:39|0.26037
05:00:40|0.26036
05:00:41|0.26036
05:00:42|0.26036
05:00:43|0.26036
05:00:44|0.26036
05:00:45|0.26036
05:00:46|0.26036
05:00:48|0.26045
05:00:49|0.26045
05:00:50|0.26045
05:00:51|0.26045
05:00:52|0.26045
05:00:53|0.26045
05:00:54|0.26045
05:00:55|0.26045
05:00:56|0.26045
05:00:58|0.26001
05:00:58|0.26023
05:00:59|0.26002
05:01:01|0.26002
05:01:01|0.2602
05:01:02|0.2602
05:01:04|0.2602
05:01:04|0.2602
05:01:05|0.2602
05:01:06|0.2602
05:01:07|0.26008
05:01:08|0.26008
05:01:09|0.26008
05:01:10|0.26008
05:01:11|0.26041
05:01:12|0.26041
05:01:13|0.2605
05:01:14|0.2605
05:01:15|0.2605
05:01:16|0.2605
05:01:17|0.2605
05:01:18|0.2605
05:01:19|0.2605
05:01:20|0.26064
05:01:21|0.26055
05:01:22|0.26055
05:01:23|0.26035
05:01:24|0.26035
05:01:25|0.2604
05:01:26|0.26047
05:01:27|0.26047
05:01:28|0.26047
05:01:29|0.26047
05:01:30|0.26047
05:01:31|0.26047
05:01:32|0.26047
05:01:33|0.26047
05:01:34|0.26047
05:01:35|0.26048
05:01:36|0.26048
05:01:37|0.26048
05:01:38|0.2606
05:01:39|0.2606
05:01:40|0.2606
05:01:41|0.2606
05:01:42|0.2606
05:01:43|0.2606
05:01:44|0.2606
05:01:45|0.2606
05:01:47|0.2606
05:01:48|0.2606
05:01:50|0.2606
05:01:50|0.26062
05:01:51|0.26062
05:01:53|0.26062
05:01:54|0.26062
05:01:55|0.26062
05:01:56|0.26062
05:01:57|0.26062
05:01:58|0.26062
05:01:59|0.26062
05:02:00|0.26039
05:02:01|0.26039
05:02:02|0.26039
05:02:03|0.26039
05:02:04|0.26059
05:02:05|0.26059
05:02:06|0.26059
05:02:07|0.26059
05:02:09|0.26059
05:02:09|0.26056
05:02:10|0.26056
05:02:11|0.26056
05:02:13|0.26056
05:02:13|0.26056
05:02:14|0.26056
05:02:15|0.26056
05:02:16|0.26056
05:02:17|0.26056
05:02:18|0.26056
05:02:19|0.26056
05:02:20|0.26056
05:02:21|0.26056
05:02:22|0.26056
05:02:23|0.26056
05:02:24|0.26056
05:02:25|0.26056
05:02:26|0.26056
05:02:27|0.26056
05:02:28|0.26056
05:02:29|0.26055
05:02:30|0.26055
05:02:31|0.26056
05:02:32|0.26056
05:02:33|0.26056
05:02:34|0.26056
05:02:35|0.26056
05:02:36|0.26056
05:02:37|0.26056
05:02:38|0.26056
05:02:39|0.26056
05:02:40|0.26056
05:02:41|0.26056
05:02:42|0.26055
05:02:43|0.26055
05:02:44|0.26055
05:02:45|0.26055
05:02:46|0.26055
05:02:48|0.26055
05:02:49|0.26035
05:02:50|0.26035
05:02:51|0.26035
05:02:53|0.26035
05:02:54|0.26035
05:02:55|0.26055
05:02:56|0.26055
05:02:57|0.26055
05:02:58|0.26055
05:02:59|0.26055
05:03:00|0.26055
05:03:01|0.26055
05:03:01|0.26055
05:03:03|0.26055
05:03:03|0.26055
05:03:04|0.26055
05:03:06|0.26055
05:03:08|0.26055
05:03:08|0.26055
05:03:09|0.26055
05:03:12|0.26055
05:03:12|0.26033
05:03:14|0.26033
05:03:14|0.26033
05:03:15|0.26033
05:03:16|0.26033
05:03:17|0.26033
05:03:18|0.26033
05:03:19|0.26038
05:03:20|0.26038
05:03:21|0.26038
05:03:22|0.26038
05:03:23|0.26038
05:03:24|0.26038
05:03:25|0.26038
05:03:26|0.26038
05:03:27|0.26038
05:03:28|0.26038
05:03:29|0.26038
05:03:30|0.26038
05:03:31|0.26047
05:03:32|0.26047
05:03:33|0.26047
05:03:34|0.26047
05:03:35|0.26047
05:03:36|0.26047
05:03:37|0.26047
05:03:38|0.26047
05:03:39|0.26047
05:03:40|0.26047
05:03:41|0.26047
05:03:42|0.26047
05:03:43|0.26047
05:03:44|0.2605
05:03:45|0.2605
05:03:46|0.2605
05:03:48|0.2605
05:03:49|0.2605
05:03:50|0.2605
05:03:51|0.2605
05:03:52|0.2605
05:03:53|0.2605
05:03:54|0.2605
05:03:55|0.2605
05:03:56|0.2605
05:03:57|0.2605
05:03:58|0.2605
05:03:59|0.2605
05:04:00|0.2605
05:04:01|0.2605
05:04:02|0.26049
05:04:03|0.26049
05:04:04|0.26038
05:04:05|0.26038
05:04:06|0.26038
05:04:07|0.26038
05:04:08|0.26048
05:04:09|0.26048
05:04:10|0.26048
05:04:11|0.26048
05:04:12|0.26048
05:04:13|0.26048
05:04:14|0.26048
05:04:15|0.26048
05:04:16|0.26048
05:04:17|0.26048
05:04:18|0.26048
05:04:19|0.26048
05:04:20|0.26048
05:04:21|0.26047
05:04:22|0.26047
05:04:23|0.26047
05:04:24|0.26022
05:04:25|0.26022
05:04:26|0.26022
05:04:27|0.26022
05:04:28|0.26022
05:04:29|0.26022
05:04:30|0.26022
05:04:31|0.26022
05:04:32|0.26022
05:04:33|0.26022
05:04:34|0.26045
05:04:35|0.26026
05:04:36|0.26026
05:04:37|0.26026
05:04:38|0.26028
05:04:39|0.26028
05:04:40|0.26028
05:04:41|0.26028
05:04:42|0.2605
05:04:43|0.2605
05:04:44|0.2605
05:04:45|0.2605
05:04:46|0.26052
05:04:47|0.2603
05:04:48|0.2603
05:04:50|0.2603
05:04:52|0.2603
05:04:54|0.2603
05:04:55|0.2603
05:04:56|0.2603
05:04:57|0.2603
05:04:59|0.26051
05:05:00|0.26051
05:05:01|0.26051
05:05:02|0.26051
05:05:03|0.26051
05:05:05|0.26051
05:05:06|0.26051
05:05:07|0.26051
05:05:08|0.26051
05:05:09|0.26051
05:05:10|0.26051
05:05:10|0.26051
05:05:12|0.26051
05:05:13|0.26051
05:05:14|0.26051
05:05:15|0.26051
05:05:16|0.26051
05:05:17|0.26051
05:05:18|0.26051
05:05:19|0.26051
05:05:20|0.26051
05:05:21|0.26051
05:05:21|0.26051
05:05:23|0.26052
05:05:24|0.26028
05:05:24|0.26041
05:05:26|0.26041
05:05:27|0.26041
05:05:28|0.26041
05:05:29|0.26041
05:05:30|0.26041
05:05:30|0.26041
05:05:32|0.26041
05:05:33|0.26041
05:05:34|0.26041
05:05:34|0.26041
05:05:36|0.26051
05:05:36|0.26051
05:05:38|0.26051
05:05:39|0.26051
05:05:40|0.26051
05:05:42|0.26026
05:05:42|0.26011
05:05:43|0.26011
05:05:44|0.26011
05:05:45|0.26011
05:05:47|0.26001
05:05:47|0.26001
05:05:48|0.26018
05:05:51|0.26018
05:05:52|0.26018
05:05:53|0.26018
05:05:54|0.26018
05:05:55|0.25993
05:05:56|0.25993
05:05:57|0.25993
05:05:58|0.25993
05:05:59|0.25993
05:06:00|0.25974
05:06:01|0.25985
05:06:03|0.25969
05:06:03|0.25969
05:06:05|0.25969
05:06:06|0.25969
05:06:07|0.25969
05:06:08|0.25969
05:06:09|0.25969
05:06:10|0.25969
05:06:11|0.25969
05:06:12|0.25969
05:06:13|0.25973
05:06:14|0.2597
05:06:15|0.2597
05:06:16|0.2597
05:06:17|0.2597
05:06:18|0.2597
05:06:19|0.2597
05:06:20|0.2597
05:06:21|0.2597
05:06:22|0.2597
05:06:23|0.2597
05:06:24|0.2597
05:06:25|0.2598
05:06:26|0.25981
05:06:27|0.25981
05:06:28|0.25981
05:06:29|0.25981
05:06:30|0.25981
05:06:31|0.25981
05:06:32|0.25981
05:06:33|0.25981
05:06:34|0.25981
05:06:35|0.25981
05:06:36|0.25981
05:06:37|0.2596
05:06:38|0.25983
05:06:39|0.2597
05:06:40|0.2597
05:06:41|0.2597
05:06:42|0.2597
05:06:43|0.25964
05:06:44|0.25964
05:06:45|0.25964
05:06:46|0.25964
05:06:47|0.25964
05:06:48|0.25964
05:06:49|0.25978
05:06:51|0.25978
05:06:51|0.25978
05:06:53|0.25971
05:06:54|0.25971
05:06:54|0.25971
05:06:56|0.25971
05:06:58|0.25971
05:06:59|0.25971
05:06:59|0.25971
05:07:01|0.25971
05:07:02|0.25974
05:07:03|0.25974
05:07:03|0.25974
05:07:04|0.25974
05:07:06|0.25985
05:07:06|0.25985
05:07:08|0.25985
05:07:09|0.25985
05:07:10|0.25985
05:07:11|0.25985
05:07:11|0.25985
05:07:13|0.25985
05:07:13|0.25985
05:07:14|0.25985
05:07:15|0.25978
05:07:17|0.25978
05:07:18|0.25992
05:07:18|0.25992
05:07:19|0.25992
05:07:21|0.25992
05:07:21|0.25992
05:07:23|0.25992
05:07:23|0.25992
05:07:25|0.25992
05:07:25|0.25992
05:07:26|0.25992
05:07:28|0.25999
05:07:28|0.25999
05:07:30|0.25999
05:07:30|0.25999
05:07:32|0.25999
05:07:32|0.25999
05:07:33|0.25999
05:07:35|0.25999
05:07:35|0.25999
05:07:36|0.25999
05:07:38|0.25999
05:07:38|0.25999
05:07:39|0.25994
05:07:40|0.25994
05:07:41|0.25995
05:07:42|0.25995
05:07:43|0.25995
05:07:44|0.25995
05:07:46|0.25995
05:07:47|0.25995
05:07:47|0.25995
05:07:50|0.25995
05:07:50|0.26028
05:07:52|0.2603
05:07:53|0.26007
05:07:54|0.26005
05:07:56|0.26005
05:07:57|0.26005
05:07:58|0.26005
05:07:59|0.26005
05:08:00|0.26005
05:08:02|0.26005
05:08:03|0.26005
05:08:04|0.26005
05:08:05|0.26026
05:08:06|0.26037
05:08:07|0.26016
05:08:08|0.26016
05:08:09|0.26016
05:08:09|0.26016
05:08:11|0.26016
05:08:11|0.26016
05:08:12|0.26016
05:08:13|0.26016
05:08:14|0.26012
05:08:15|0.26012
05:08:17|0.26012
05:08:17|0.26028
05:08:19|0.26028
05:08:20|0.26028
05:08:21|0.26028
05:08:21|0.26028
05:08:22|0.26028
05:08:24|0.26028
05:08:24|0.26028
05:08:25|0.26028
05:08:26|0.26028
05:08:27|0.26028
05:08:28|0.26028
05:08:29|0.26028
05:08:31|0.26028
05:08:31|0.26028
05:08:33|0.26028
05:08:33|0.26028
05:08:35|0.26028
05:08:35|0.26028
05:08:36|0.26028
05:08:37|0.26028
05:08:38|0.26028
05:08:39|0.26028
05:08:41|0.26028
05:08:42|0.26028
05:08:43|0.26039
05:08:43|0.26039
05:08:44|0.26039
05:08:45|0.26039
05:08:46|0.26039
05:08:48|0.26039
05:08:48|0.26039
05:08:49|0.26039
05:08:50|0.26039
05:08:52|0.26039
05:08:54|0.26039
05:08:55|0.26039
05:08:56|0.26039
05:08:58|0.26015
05:08:59|0.26015
05:09:00|0.26015
05:09:01|0.26015
05:09:02|0.26015
05:09:03|0.26039
05:09:04|0.26039
05:09:05|0.26039
05:09:07|0.26028
05:09:09|0.26028
05:09:10|0.26028
05:09:10|0.26028
05:09:11|0.26028
05:09:12|0.26028
05:09:13|0.26028
05:09:14|0.26028
05:09:16|0.26028
05:09:16|0.26028
05:09:17|0.26028
05:09:18|0.26028
05:09:19|0.26019
05:09:20|0.26019
05:09:21|0.26019
05:09:22|0.26019
05:09:24|0.26019
05:09:25|0.26019
05:09:26|0.26019
05:09:26|0.26019
05:09:27|0.26019
05:09:28|0.26019
05:09:30|0.26019
05:09:30|0.26019
05:09:31|0.26019
05:09:33|0.2602
05:09:33|0.2602
05:09:34|0.2602
05:09:35|0.2602
05:09:36|0.2602
05:09:37|0.2602
05:09:39|0.2602
05:09:39|0.2602
05:09:41|0.2602
05:09:42|0.2602
05:09:42|0.2602
05:09:44|0.26027
05:09:44|0.26034
05:09:47|0.26034
05:09:47|0.26034
05:09:48|0.26034
05:09:49|0.26034
05:09:50|0.26034
05:09:51|0.26043
05:09:52|0.26043
05:09:54|0.26043
05:09:56|0.26043
05:09:57|0.26045
05:09:58|0.26045
05:10:00|0.26045
05:10:01|0.26027
05:10:02|0.26027
05:10:04|0.26027
05:10:05|0.26027
05:10:06|0.26027
05:10:07|0.26027
05:10:08|0.26027
05:10:09|0.26044
05:10:10|0.26044
05:10:11|0.26044
05:10:12|0.26044
05:10:13|0.26027
05:10:14|0.26027
05:10:15|0.2602
05:10:16|0.2602
05:10:17|0.2602
05:10:18|0.2602
05:10:19|0.2602
05:10:20|0.2602
05:10:21|0.2603
05:10:22|0.2603
05:10:23|0.2603
05:10:24|0.2603
05:10:25|0.2603
05:10:26|0.2603
05:10:27|0.2603
05:10:28|0.2603
05:10:29|0.2603
05:10:30|0.2603
05:10:31|0.2603
05:10:32|0.2603
05:10:33|0.26019
05:10:34|0.26036
05:10:35|0.26036
05:10:36|0.26036
05:10:37|0.26036
05:10:38|0.26036
05:10:39|0.26036
05:10:40|0.26036
05:10:41|0.26036
05:10:42|0.26036
05:10:43|0.26036
05:10:44|0.26036
05:10:45|0.26014
05:10:46|0.26038
05:10:47|0.26038
05:10:48|0.2605
05:10:49|0.2605
05:10:50|0.26015
05:10:51|0.26015
05:10:52|0.26015
05:10:53|0.26015
05:10:54|0.26015
05:10:55|0.26028
05:10:57|0.26028
05:10:58|0.26027
05:10:59|0.26027
05:11:00|0.26027
05:11:01|0.26027
05:11:01|0.26027
05:11:04|0.26027
05:11:04|0.26027
05:11:05|0.26027
05:11:06|0.26027
05:11:07|0.26027
05:11:09|0.26027
05:11:09|0.26034
05:11:10|0.26034
05:11:11|0.26034
05:11:12|0.26034
05:11:13|0.26034
05:11:14|0.26034
05:11:16|0.26034
05:11:16|0.26034
05:11:18|0.26037
05:11:18|0.26037
05:11:19|0.26037
05:11:20|0.26037
05:11:21|0.26037
05:11:22|0.26052
05:11:23|0.26052
05:11:24|0.26052
05:11:25|0.26052
05:11:27|0.26052
05:11:28|0.26052
05:11:29|0.26052
05:11:29|0.26052
05:11:30|0.26052
05:11:31|0.26052
05:11:33|0.26052
05:11:33|0.26052
05:11:34|0.26052
05:11:37|0.26052
05:11:37|0.26023
05:11:38|0.26023
05:11:39|0.26023
05:11:40|0.26023
05:11:41|0.26023
05:11:42|0.26023
05:11:43|0.26023
05:11:44|0.26065
05:11:45|0.26081
05:11:46|0.26081
05:11:47|0.26067
05:11:48|0.26045
05:11:49|0.26045
05:11:50|0.26037
05:11:51|0.26037
05:11:52|0.26037
05:11:53|0.26037
05:11:54|0.26037
05:11:56|0.26037
05:11:58|0.26037
05:11:59|0.26037
05:12:01|0.26058
05:12:01|0.26058
05:12:03|0.26058
05:12:03|0.26037
05:12:05|0.26037
05:12:05|0.26037
05:12:06|0.26037
05:12:08|0.26037
05:12:08|0.26037
05:12:09|0.26037
05:12:11|0.26037
05:12:12|0.26037
05:12:13|0.26062
05:12:15|0.26062
05:12:15|0.26062
05:12:16|0.26062
05:12:17|0.26062
05:12:18|0.26062
05:12:19|0.26062
05:12:20|0.26062
05:12:21|0.26062
05:12:22|0.26062
05:12:23|0.26062
05:12:24|0.26062
05:12:25|0.26065
05:12:26|0.26065
05:12:27|0.26065
05:12:28|0.26065
05:12:29|0.26065
05:12:30|0.26065
05:12:31|0.26065
05:12:32|0.26065
05:12:33|0.26065
05:12:34|0.26065
05:12:35|0.26065
05:12:36|0.26065
05:12:37|0.26065
05:12:38|0.2606
05:12:39|0.2606
05:12:40|0.2606
05:12:41|0.2606
05:12:42|0.2606
05:12:43|0.2606
05:12:44|0.2606
05:12:45|0.26043
05:12:46|0.26043
05:12:47|0.26043
05:12:48|0.26043
05:12:49|0.26043
05:12:50|0.26059
05:12:51|0.26059
05:12:52|0.26059
05:12:53|0.26059
05:12:54|0.26059
05:12:55|0.26059
05:12:57|0.26059
05:12:59|0.26059
05:12:59|0.26059
05:13:01|0.26059
05:13:02|0.26061
05:13:03|0.26061
05:13:04|0.26061
05:13:05|0.26064
05:13:06|0.26064
05:13:07|0.26064
05:13:08|0.26064
05:13:09|0.26064
05:13:11|0.26064
05:13:12|0.26064
05:13:13|0.26064
05:13:14|0.26064
05:13:15|0.26064
05:13:15|0.26064
05:13:17|0.26064
05:13:18|0.26064
05:13:19|0.26064
05:13:20|0.26064
05:13:22|0.26064
05:13:22|0.26064
05:13:23|0.26064
05:13:25|0.26064
05:13:25|0.26064
05:13:26|0.26064
05:13:27|0.26064
05:13:29|0.26064
05:13:30|0.26064
05:13:31|0.26064
05:13:32|0.2606
05:13:32|0.2606
05:13:34|0.2606
05:13:35|0.2606
05:13:36|0.2606
05:13:36|0.2606
05:13:37|0.2606
05:13:38|0.2606
05:13:39|0.26063
05:13:40|0.26063
05:13:41|0.26063
05:13:43|0.26063
05:13:43|0.26063
05:13:44|0.26063
05:13:45|0.26063
05:13:47|0.26063
05:13:47|0.26063
05:13:49|0.26063
05:13:50|0.26063
05:13:50|0.26063
05:13:52|0.2606
05:13:53|0.2606
05:13:54|0.26051
05:13:54|0.26051
05:13:55|0.26032
05:13:56|0.26032
05:13:58|0.26032
05:14:00|0.26032
05:14:01|0.26032
05:14:02|0.26024
05:14:03|0.26024
05:14:04|0.26024
05:14:05|0.26024
05:14:06|0.26037
05:14:07|0.26037
05:14:08|0.26037
05:14:09|0.26037
05:14:10|0.26037
05:14:11|0.26037
05:14:12|0.26037
05:14:13|0.26008
05:14:14|0.25987
05:14:15|0.25987
05:14:16|0.25987
05:14:17|0.25987
05:14:18|0.25987
05:14:19|0.25987
05:14:20|0.25987
05:14:21|0.25987
05:14:22|0.25987
05:14:23|0.25987
05:14:24|0.25987
05:14:25|0.25987
05:14:26|0.25987
05:14:27|0.25987
05:14:28|0.25986
05:14:29|0.25986
05:14:30|0.25986
05:14:31|0.25986
05:14:32|0.25966
05:14:33|0.25958
05:14:34|0.25958
05:14:36|0.25991
05:14:36|0.25991
05:14:38|0.25991
05:14:39|0.25991
05:14:40|0.26005
05:14:40|0.26005
05:14:41|0.26005
05:14:43|0.26005
05:14:44|0.26005
05:14:45|0.26005
05:14:46|0.26005
05:14:46|0.26005
05:14:47|0.26005
05:14:49|0.26005
05:14:50|0.26005
05:14:50|0.25997
05:14:51|0.25997
05:14:52|0.25997
05:14:54|0.25997
05:14:54|0.25997
05:14:56|0.25997
05:14:57|0.25997
05:14:58|0.25997
05:15:00|0.25997
05:15:02|0.25997
05:15:03|0.25997
05:15:03|0.2601
05:15:04|0.2599
05:15:05|0.2599
05:15:07|0.2599
05:15:08|0.25989
05:15:09|0.25987
05:15:09|0.25987
05:15:10|0.25987
05:15:11|0.25987
05:15:12|0.25987
05:15:13|0.25987
05:15:14|0.25987
05:15:16|0.2599
05:15:16|0.2599
05:15:18|0.2599
05:15:19|0.2599
05:15:19|0.2599
05:15:21|0.2599
05:15:21|0.2599
05:15:22|0.2599
05:15:24|0.2599
05:15:24|0.2599
05:15:26|0.2599
05:15:27|0.2599
05:15:27|0.2599
05:15:29|0.25989
05:15:29|0.25989
05:15:30|0.25989
05:15:32|0.25989
05:15:33|0.25989
05:15:33|0.25989
05:15:34|0.25989
05:15:35|0.25989
05:15:36|0.25989
05:15:37|0.25989
05:15:39|0.25989
05:15:39|0.25989
05:15:40|0.25989
05:15:41|0.2602
05:15:42|0.2602
05:15:43|0.2602
05:15:45|0.2602
05:15:45|0.2602
05:15:46|0.2602
05:15:47|0.2602
05:15:48|0.2602
05:15:50|0.2602
05:15:50|0.2602
05:15:51|0.2602
05:15:52|0.26022
05:15:53|0.26022
05:15:55|0.26022
05:15:56|0.26022
05:15:56|0.26022
05:15:57|0.26022
05:15:59|0.26022
05:16:01|0.26022
05:16:02|0.26022
05:16:03|0.26022
05:16:03|0.26022
05:16:04|0.26022
05:16:05|0.2602
05:16:06|0.2602
05:16:07|0.2602
05:16:09|0.2602
05:16:10|0.2602
05:16:11|0.2602
05:16:12|0.2602
05:16:13|0.2602
05:16:14|0.2602
05:16:15|0.2602
05:16:16|0.2602
05:16:17|0.26021
05:16:18|0.25998
05:16:19|0.25998
05:16:19|0.25998
05:16:21|0.25998
05:16:22|0.25998
05:16:23|0.25998
05:16:23|0.25998
05:16:24|0.25998
05:16:26|0.25998
05:16:26|0.25998
05:16:28|0.25998
05:16:29|0.25998
05:16:30|0.2601
05:16:31|0.2601
05:16:32|0.2601
05:16:32|0.2601
05:16:34|0.2601
05:16:35|0.2601
05:16:36|0.2601
05:16:36|0.2601
05:16:37|0.2601
05:16:39|0.2601
05:16:39|0.26007
05:16:40|0.26007
05:16:42|0.25988
05:16:43|0.25961
05:16:44|0.25958
05:16:45|0.25958
05:16:46|0.25958
05:16:47|0.25958
05:16:48|0.25961
05:16:49|0.2595
05:16:49|0.25935
05:16:51|0.25935
05:16:52|0.25935
05:16:53|0.25959
05:16:54|0.25959
05:16:54|0.25959
05:16:55|0.25959
05:16:57|0.25959
05:16:58|0.25959
05:16:59|0.25959
05:17:00|0.25959
05:17:02|0.25959
05:17:04|0.25937
05:17:04|0.25926
05:17:06|0.25918
05:17:06|0.25918
05:17:07|0.25918
05:17:09|0.25939
05:17:10|0.2592
05:17:11|0.2592
05:17:12|0.2592
05:17:13|0.2592
05:17:14|0.2592
05:17:16|0.2592
05:17:17|0.25939
05:17:18|0.25939
05:17:19|0.25939
05:17:20|0.25922
05:17:21|0.25897
05:17:21|0.2589
05:17:23|0.2589
05:17:24|0.25883
05:17:25|0.25883
05:17:26|0.25883
05:17:27|0.25867
05:17:28|0.2588
05:17:29|0.25864
05:17:30|0.25881
05:17:31|0.25881
05:17:32|0.25881
05:17:33|0.25881
05:17:34|0.25881
05:17:35|0.25881
05:17:36|0.25881
05:17:37|0.25859
05:17:38|0.2585
05:17:39|0.2585
05:17:40|0.2585
05:17:41|0.25864
05:17:42|0.25865
05:17:43|0.25865
05:17:44|0.25865
05:17:45|0.25865
05:17:46|0.25865
05:17:47|0.25865
05:17:48|0.25865
05:17:49|0.25865
05:17:51|0.25865
05:17:51|0.25865
05:17:52|0.2587
05:17:53|0.2587
05:17:54|0.2587
05:17:55|0.25841
05:17:56|0.25841
05:17:57|0.25844
05:17:58|0.25844
05:17:59|0.25826
05:18:00|0.25826
05:18:02|0.25826
05:18:04|0.25812
05:18:05|0.25833
05:18:07|0.25833
05:18:08|0.25833
05:18:09|0.25833
05:18:10|0.25833
05:18:11|0.25822
05:18:12|0.25822
05:18:13|0.25822
05:18:14|0.25822
05:18:15|0.25822
05:18:16|0.25822
05:18:17|0.25844
05:18:18|0.25844
05:18:19|0.25844
05:18:20|0.25844
05:18:21|0.25844
05:18:22|0.25844
05:18:22|0.25844
05:18:24|0.25844
05:18:24|0.25844
05:18:26|0.25844
05:18:27|0.25844
05:18:27|0.25827
05:18:29|0.25845
05:18:30|0.25845
05:18:31|0.25845
05:18:32|0.25845
05:18:32|0.25845
05:18:33|0.25857
05:18:35|0.25849
05:18:36|0.25849
05:18:37|0.25852
05:18:38|0.25852
05:18:39|0.25852
05:18:39|0.25852
05:18:41|0.25852
05:18:42|0.25852
05:18:43|0.25852
05:18:44|0.25852
05:18:44|0.25852
05:18:45|0.25852
05:18:47|0.25852
05:18:47|0.25852
05:18:49|0.25852
05:18:50|0.25852
05:18:51|0.25852
05:18:51|0.25852
05:18:53|0.25852
05:18:54|0.25852
05:18:55|0.25852
05:18:56|0.25852
05:18:57|0.25857
05:18:57|0.25857
05:18:59|0.25857
05:19:00|0.25857
05:19:00|0.25857
05:19:02|0.25857
05:19:04|0.25839
05:19:06|0.25839
05:19:06|0.25862
05:19:08|0.25862
05:19:09|0.25862
05:19:09|0.25853
05:19:11|0.25853
05:19:12|0.25853
05:19:13|0.25853
05:19:15|0.25853
05:19:16|0.25853
05:19:16|0.25853
05:19:17|0.25853
05:19:18|0.25861
05:19:19|0.25868
05:19:20|0.25868
05:19:21|0.25868
05:19:23|0.25868
05:19:24|0.25868
05:19:25|0.25868
05:19:26|0.25868
05:19:27|0.25868
05:19:28|0.25868
05:19:29|0.25868
05:19:30|0.25874
05:19:31|0.25874
05:19:32|0.25874
05:19:34|0.25874
05:19:34|0.25874
05:19:36|0.25874
05:19:36|0.25874
05:19:38|0.25874
05:19:38|0.25874
05:19:40|0.25874
05:19:41|0.25874
05:19:42|0.25874
05:19:43|0.25874
05:19:43|0.25874
05:19:45|0.25874
05:19:46|0.25874
05:19:47|0.2588
05:19:48|0.25866
05:19:49|0.25866
05:19:49|0.25866
05:19:51|0.25866
05:19:51|0.25866
05:19:53|0.25866
05:19:54|0.25866
05:19:55|0.25886
05:19:56|0.25886
05:19:56|0.25886
05:19:58|0.25886
05:19:59|0.25886
05:20:00|0.25886
05:20:00|0.25886
05:20:02|0.25885
05:20:03|0.25885
05:20:05|0.25885
05:20:07|0.25904
05:20:08|0.25907
05:20:10|0.25931
05:20:11|0.25931
05:20:11|0.25931
05:20:13|0.25952
05:20:14|0.25931
05:20:15|0.25931
05:20:16|0.25931
05:20:16|0.25937
05:20:18|0.25951
05:20:19|0.25959
05:20:20|0.25947
05:20:21|0.25947
05:20:22|0.25947
05:20:23|0.25947
05:20:24|0.25947
05:20:25|0.25951
05:20:26|0.25951
05:20:27|0.25951
05:20:27|0.25951
05:20:29|0.25951
05:20:30|0.25951
05:20:31|0.25973
05:20:32|0.25973
05:20:33|0.25973
05:20:34|0.25973
05:20:35|0.25973
05:20:35|0.25973
05:20:36|0.25933
05:20:38|0.25933
05:20:39|0.25933
05:20:39|0.25933
05:20:41|0.25954
05:20:41|0.25954
05:20:43|0.25954
05:20:44|0.25965
05:20:45|0.25965
05:20:45|0.25965
05:20:47|0.25965
05:20:48|0.25965
05:20:49|0.25965
05:20:49|0.25965
05:20:51|0.25965
05:20:52|0.25965
05:20:52|0.25965
05:20:54|0.25965
05:20:55|0.25985
05:20:56|0.2598
05:20:57|0.25983
05:20:58|0.25983
05:20:59|0.25983
05:20:59|0.25983
05:21:01|0.25983
05:21:02|0.25983
05:21:03|0.25983
05:21:04|0.25983
05:21:06|0.25983
05:21:06|0.25983
05:21:08|0.25984
05:21:09|0.25984
05:21:11|0.25984
05:21:12|0.25984
05:21:13|0.25984
05:21:13|0.26007
05:21:14|0.26007
05:21:15|0.26007
05:21:17|0.26007
05:21:17|0.26007
05:21:20|0.26007
05:21:20|0.26009
05:21:21|0.26009
05:21:22|0.26009
05:21:23|0.26009
05:21:24|0.26009
05:21:25|0.26009
05:21:26|0.26009
05:21:27|0.26009
05:21:28|0.26009
05:21:29|0.26009
05:21:30|0.26009
05:21:31|0.2601
05:21:32|0.2601
05:21:34|0.2601
05:21:34|0.2601
05:21:35|0.2601
05:21:36|0.2601
05:21:37|0.2601
05:21:38|0.2601
05:21:39|0.2601
05:21:40|0.2601
05:21:41|0.2601
05:21:42|0.2601
05:21:43|0.2601
05:21:44|0.2601
05:21:45|0.2601
05:21:46|0.2601
05:21:47|0.2601
05:21:48|0.2601
05:21:49|0.2601
05:21:50|0.2601
05:21:51|0.2601
05:21:52|0.2601
05:21:53|0.2601
05:21:54|0.2601
05:21:55|0.2601
05:21:56|0.2601
05:21:57|0.2601
05:21:58|0.2601
05:21:59|0.2601
05:22:00|0.2601
05:22:01|0.2601
05:22:02|0.2601
05:22:03|0.2601
05:22:04|0.2601
05:22:06|0.2601
05:22:07|0.25994
05:22:08|0.25994
05:22:09|0.25994
05:22:10|0.25994
05:22:11|0.25994
05:22:12|0.25994
05:22:13|0.25994
05:22:14|0.25994
05:22:15|0.25994
05:22:16|0.25994
05:22:17|0.25994
05:22:18|0.25994
05:22:19|0.25994
05:22:20|0.25993
05:22:21|0.25993
05:22:22|0.25993
05:22:23|0.2598
05:22:24|0.2598
05:22:25|0.2598
05:22:26|0.25972
05:22:27|0.25972
05:22:28|0.25918
05:22:29|0.25918
05:22:30|0.25918
05:22:31|0.259
05:22:32|0.259
05:22:33|0.25922
05:22:34|0.25922
05:22:35|0.25922
05:22:36|0.25922
05:22:37|0.25922
05:22:38|0.25922
05:22:39|0.25922
05:22:40|0.25922
05:22:41|0.25922
05:22:42|0.25922
05:22:43|0.25922
05:22:44|0.25922
05:22:45|0.25921
05:22:46|0.25921
05:22:47|0.25921
05:22:48|0.25882
05:22:49|0.25872
05:22:50|0.25864
05:22:51|0.25864
05:22:52|0.25864
05:22:53|0.25864
05:22:54|0.25864
05:22:55|0.25864
05:22:56|0.25861
05:22:57|0.25884
05:22:58|0.25884
05:22:59|0.25884
05:23:00|0.25884
05:23:01|0.25884
05:23:02|0.25884
05:23:03|0.25884
05:23:04|0.25884
05:23:05|0.25884
05:23:07|0.25884
05:23:08|0.25884
05:23:10|0.25885
05:23:11|0.25885
05:23:12|0.25885
05:23:14|0.25885
05:23:14|0.25885
05:23:15|0.25885
05:23:16|0.25885
05:23:19|0.25885
05:23:19|0.25885
05:23:20|0.25898
05:23:21|0.25898
05:23:22|0.25898
05:23:23|0.25898
05:23:24|0.25898
05:23:25|0.25898
05:23:27|0.25898
05:23:28|0.25898
05:23:29|0.25898
05:23:30|0.25874
05:23:31|0.25874
05:23:32|0.25898
05:23:33|0.25898
05:23:34|0.25898
05:23:35|0.25898
05:23:36|0.25898
05:23:37|0.25898
05:23:38|0.25898
05:23:39|0.25906
05:23:40|0.25906
05:23:41|0.25906
05:23:42|0.25906
05:23:43|0.25906
05:23:44|0.25906
05:23:45|0.25916
05:23:46|0.25916
05:23:47|0.25916
05:23:48|0.25916
05:23:49|0.25916
05:23:50|0.25916
05:23:51|0.25916
05:23:52|0.25916
05:23:53|0.25916
05:23:54|0.25916
05:23:55|0.25916
05:23:56|0.25916
05:23:57|0.25915
05:23:58|0.25915
05:23:59|0.25915
05:24:00|0.25915
05:24:01|0.25915
05:24:02|0.25915
05:24:03|0.25915
05:24:04|0.25915
05:24:05|0.25915
05:24:06|0.25915
05:24:07|0.25915
05:24:09|0.25884
05:24:11|0.25884
05:24:11|0.25884
05:24:13|0.25884
05:24:13|0.25884
05:24:15|0.25884
05:24:15|0.25884
05:24:17|0.25884
05:24:17|0.25907
05:24:19|0.25907
05:24:19|0.25918
05:24:21|0.25918
05:24:21|0.25918
05:24:23|0.25918
05:24:24|0.25918
05:24:25|0.25918
05:24:27|0.25918
05:24:27|0.25918
05:24:28|0.25918
05:24:29|0.25918
05:24:30|0.25918
05:24:31|0.25957
05:24:32|0.25957
05:24:33|0.25957
05:24:34|0.25947
05:24:36|0.25947
05:24:36|0.25947
05:24:37|0.25947
05:24:38|0.25947
05:24:39|0.25947
05:24:40|0.25947
05:24:41|0.25947
05:24:42|0.25947
05:24:43|0.25947
05:24:44|0.25954
05:24:45|0.25954
05:24:46|0.25954
05:24:47|0.25954
05:24:48|0.25954
05:24:49|0.25954
05:24:50|0.25954
05:24:51|0.25954
05:24:52|0.25954
05:24:53|0.25956
05:24:54|0.25956
05:24:55|0.25928
05:24:56|0.25947
05:24:57|0.25947
05:24:58|0.25947
05:24:59|0.25947
05:25:00|0.25947
05:25:01|0.25947
05:25:02|0.25947
05:25:03|0.25947
05:25:04|0.25947
05:25:05|0.25947
05:25:06|0.25947
05:25:07|0.25947
05:25:09|0.25947
05:25:10|0.25947
05:25:12|0.25947
05:25:13|0.25947
05:25:14|0.25947
05:25:15|0.25947
05:25:16|0.25947
05:25:17|0.25947
05:25:19|0.25947
05:25:20|0.25947
05:25:21|0.25951
05:25:22|0.25951
05:25:23|0.25951
05:25:24|0.25951
05:25:25|0.25951
05:25:26|0.25951
05:25:27|0.25951
05:25:27|0.25951
05:25:29|0.25951
05:25:29|0.25924
05:25:31|0.25939
05:25:32|0.25939
05:25:32|0.25939
05:25:34|0.25939
05:25:35|0.25939
05:25:36|0.25939
05:25:37|0.25939
05:25:38|0.25939
05:25:38|0.25939
05:25:40|0.25939
05:25:42|0.25939
05:25:42|0.25939
05:25:43|0.25939
05:25:44|0.25938
05:25:45|0.25938
05:25:46|0.25938
05:25:49|0.25938
05:25:49|0.25938
05:25:50|0.25938
05:25:51|0.25938
05:25:52|0.25938
05:25:53|0.25938
05:25:54|0.25938
05:25:55|0.25938
05:25:56|0.25938
05:25:57|0.25938
05:25:59|0.25938
05:25:59|0.25938
05:26:00|0.25938
05:26:01|0.25938
05:26:02|0.25938
05:26:03|0.25938
05:26:04|0.25938
05:26:05|0.25938
05:26:06|0.25928
05:26:07|0.25931
05:26:08|0.25931
05:26:10|0.25931
05:26:11|0.25931
05:26:13|0.25931
05:26:14|0.25931
05:26:15|0.25931
05:26:16|0.25931
05:26:17|0.25931
05:26:19|0.25931
05:26:19|0.25931
05:26:20|0.25931
05:26:21|0.25931
05:26:22|0.25931
05:26:23|0.25931
05:26:24|0.25931
05:26:25|0.25931
05:26:26|0.25931
05:26:27|0.25931
05:26:29|0.25931
05:26:29|0.25928
05:26:30|0.25928
05:26:31|0.25928
05:26:32|0.25928
05:26:33|0.25928
05:26:35|0.25928
05:26:36|0.25928
05:26:37|0.25928
05:26:38|0.25928
05:26:38|0.25928
05:26:40|0.25928
05:26:41|0.25896
05:26:42|0.25896
05:26:42|0.25911
05:26:44|0.25911
05:26:45|0.25911
05:26:45|0.25911
05:26:46|0.25911
05:26:47|0.25894
05:26:48|0.25894
05:26:50|0.25894
05:26:51|0.25887
05:26:51|0.25887
05:26:52|0.25876
05:26:54|0.25876
05:26:54|0.25898
05:26:55|0.25898
05:26:57|0.25898
05:26:57|0.25898
05:26:58|0.25898
05:26:59|0.25898
05:27:00|0.25898
05:27:01|0.25898
05:27:02|0.25898
05:27:03|0.25898
05:27:05|0.25898
05:27:05|0.25898
05:27:06|0.25898
05:27:07|0.25898
05:27:08|0.25898
05:27:09|0.25898
05:27:12|0.25898
05:27:12|0.25898
05:27:14|0.25876
05:27:15|0.25876
05:27:16|0.25863
05:27:17|0.25856
05:27:18|0.25877
05:27:19|0.25877
05:27:20|0.25877
05:27:21|0.25877
05:27:22|0.25877
05:27:23|0.25877
05:27:24|0.25877
05:27:25|0.25877
05:27:26|0.25877
05:27:28|0.25877
05:27:29|0.25877
05:27:30|0.25875
05:27:31|0.25875
05:27:32|0.25875
05:27:33|0.25852
05:27:34|0.25852
05:27:36|0.25852
05:27:36|0.25852
05:27:37|0.25856
05:27:39|0.25856
05:27:40|0.25856
05:27:41|0.25856
05:27:41|0.25877
05:27:42|0.25864
05:27:44|0.25864
05:27:45|0.25864
05:27:45|0.25864
05:27:47|0.25864
05:27:47|0.25864
05:27:49|0.25864
05:27:49|0.25864
05:27:51|0.25864
05:27:52|0.25864
05:27:52|0.25864
05:27:53|0.25864
05:27:54|0.25887
05:27:56|0.25887
05:27:56|0.25887
05:27:58|0.25887
05:27:58|0.25863
05:28:00|0.25863
05:28:01|0.25863
05:28:01|0.25854
05:28:02|0.25854
05:28:04|0.25832
05:28:05|0.25832
05:28:06|0.25853
05:28:07|0.25853
05:28:07|0.25853
05:28:09|0.25856
05:28:10|0.25853
05:28:10|0.25853
05:28:13|0.25853
05:28:14|0.25853
05:28:15|0.25853
05:28:17|0.25851
05:28:18|0.25852
05:28:18|0.25852
05:28:19|0.25852
05:28:20|0.25852
05:28:22|0.25852
05:28:23|0.25852
05:28:24|0.25838
05:28:24|0.25838
05:28:25|0.25838
05:28:26|0.25856
05:28:27|0.25856
05:28:29|0.25856
05:28:29|0.25868
05:28:31|0.25868
05:28:33|0.25868
05:28:34|0.25865
05:28:35|0.25868
05:28:36|0.25868
05:28:37|0.25868
05:28:37|0.25862
05:28:39|0.25862
05:28:40|0.25862
05:28:41|0.25877
05:28:42|0.25877
05:28:43|0.25877
05:28:44|0.25877
05:28:45|0.25877
05:28:46|0.25877
05:28:47|0.25877
05:28:48|0.25877
05:28:48|0.25877
05:28:50|0.25877
05:28:51|0.25877
05:28:52|0.25877
05:28:53|0.25878
05:28:54|0.25878
05:28:54|0.25878
05:28:55|0.25878
05:28:57|0.25878
05:28:58|0.25853
05:28:58|0.25837
05:28:59|0.25837
05:29:01|0.25837
05:29:02|0.25837
05:29:03|0.25837
05:29:03|0.25837
05:29:05|0.25837
05:29:06|0.25884
05:29:07|0.25884
05:29:08|0.25884
05:29:09|0.25884
05:29:10|0.25841
05:29:11|0.25841
05:29:12|0.25841
05:29:13|0.25841
05:29:15|0.25841
05:29:16|0.25841
05:29:17|0.25859
05:29:19|0.25859
05:29:20|0.25859
05:29:21|0.25859
05:29:23|0.2588
05:29:23|0.2588
05:29:25|0.2588
05:29:25|0.2588
05:29:27|0.2588
05:29:27|0.2588
05:29:29|0.2588
05:29:30|0.2588
05:29:31|0.25841
05:29:32|0.25844
05:29:33|0.25859
05:29:34|0.25859
05:29:35|0.25859
05:29:37|0.25859
05:29:38|0.25859
05:29:38|0.25859
05:29:39|0.25835
05:29:40|0.25835
05:29:41|0.25835
05:29:42|0.25834
05:29:43|0.25834
05:29:44|0.25834
05:29:45|0.25834
05:29:46|0.25834
05:29:47|0.25834
05:29:48|0.25834
05:29:49|0.25834
05:29:50|0.25834
05:29:51|0.25834
05:29:52|0.25848
05:29:53|0.25848
05:29:54|0.25848
05:29:55|0.25848
05:29:56|0.25848
05:29:57|0.25848
05:29:58|0.25848
05:29:59|0.25848
05:30:01|0.25848
05:30:01|0.25848
05:30:02|0.25848
05:30:03|0.25848
05:30:05|0.25848
05:30:05|0.25848
05:30:06|0.25877
05:30:07|0.25877
05:30:08|0.25883
05:30:10|0.25883
05:30:10|0.25883
05:30:12|0.25883
05:30:12|0.25883
05:30:15|0.25883
05:30:16|0.25883
05:30:17|0.25883
05:30:18|0.25883
05:30:20|0.25883
05:30:20|0.25883
05:30:22|0.25883
05:30:22|0.25883
05:30:24|0.25883
05:30:25|0.25883
05:30:26|0.25883
05:30:27|0.25883
05:30:28|0.25931
05:30:29|0.25969
05:30:30|0.25968
05:30:32|0.25956
05:30:33|0.25956
05:30:34|0.25956
05:30:34|0.25942
05:30:36|0.25942
05:30:37|0.25942
05:30:38|0.25942
05:30:39|0.25942
05:30:40|0.25942
05:30:41|0.25942
05:30:41|0.25942
05:30:43|0.25942
05:30:44|0.25942
05:30:45|0.25942
05:30:46|0.25942
05:30:47|0.25942
05:30:48|0.25942
05:30:49|0.25942
05:30:50|0.25904
05:30:51|0.25919
05:30:52|0.25919
05:30:52|0.25919
05:30:53|0.25919
05:30:55|0.25919
05:30:56|0.25919
05:30:57|0.25919
05:30:58|0.25919
05:30:59|0.25892
05:30:59|0.25892
05:31:01|0.25892
05:31:02|0.25892
05:31:02|0.25892
05:31:05|0.25892
05:31:05|0.25892
05:31:06|0.25886
05:31:07|0.25886
05:31:08|0.25886
05:31:09|0.25886
05:31:10|0.25886
05:31:11|0.25886
05:31:12|0.25886
05:31:14|0.25886
05:31:16|0.25886
05:31:17|0.25886
05:31:19|0.25874
05:31:20|0.25874
05:31:21|0.25874
05:31:22|0.25874
05:31:23|0.25874
05:31:24|0.25874
05:31:25|0.25874
05:31:26|0.25874
05:31:28|0.25874
05:31:29|0.25874
05:31:30|0.25874
05:31:31|0.25874
05:31:32|0.25874
05:31:32|0.25874
05:31:33|0.25874
05:31:35|0.25874
05:31:36|0.25874
05:31:37|0.25874
05:31:38|0.25874
05:31:39|0.25874
05:31:40|0.25874
05:31:41|0.25874
05:31:41|0.25874
05:31:44|0.25874
05:31:44|0.25891
05:31:45|0.25891
05:31:46|0.25891
05:31:47|0.25891
05:31:48|0.25891
05:31:49|0.25891
05:31:50|0.25864
05:31:51|0.25864
05:31:52|0.25864
05:31:53|0.25864
05:31:55|0.25864
05:31:55|0.25864
05:31:57|0.25864
05:31:57|0.25864
05:31:58|0.25859
05:32:00|0.25859
05:32:00|0.25859
05:32:02|0.25859
05:32:02|0.25859
05:32:03|0.25859
05:32:04|0.25859
05:32:05|0.25859
05:32:06|0.25859
05:32:07|0.25868
05:32:09|0.25868
05:32:10|0.25868
05:32:10|0.25868
05:32:12|0.25868
05:32:13|0.25868
05:32:13|0.25868
05:32:14|0.2586
05:32:17|0.2586
05:32:18|0.2586
05:32:20|0.2586
05:32:20|0.2586
05:32:22|0.2586
05:32:23|0.2586
05:32:24|0.2586
05:32:25|0.2585
05:32:27|0.25835
05:32:28|0.25853
05:32:29|0.25853
05:32:29|0.25853
05:32:30|0.25853
05:32:32|0.25853
05:32:32|0.25853
05:32:34|0.25853
05:32:35|0.25853
05:32:35|0.25853
05:32:37|0.25853
05:32:37|0.25853
05:32:39|0.25853
05:32:40|0.25853
05:32:40|0.25856
05:32:41|0.25865
05:32:42|0.25865
05:32:44|0.25865
05:32:44|0.25865
05:32:46|0.25865
05:32:48|0.25865
05:32:48|0.25855
05:32:49|0.25855
05:32:50|0.25855
05:32:51|0.25855
05:32:52|0.25851
05:32:53|0.25845
05:32:54|0.25845
05:32:55|0.25845
05:32:56|0.25845
05:32:57|0.25845
05:32:58|0.25845
05:32:59|0.25845
05:33:01|0.25869
05:33:01|0.25869
05:33:02|0.25869
05:33:03|0.25869
05:33:04|0.25869
05:33:05|0.25869
05:33:06|0.25858
05:33:07|0.25858
05:33:08|0.25858
05:33:09|0.25858
05:33:10|0.25858
05:33:11|0.25858
05:33:12|0.25834
05:33:13|0.25838
05:33:14|0.25838
05:33:15|0.25838
05:33:17|0.25838
05:33:18|0.25838
05:33:19|0.25838
05:33:20|0.25838
05:33:21|0.25838
05:33:23|0.25838
05:33:24|0.25839
05:33:24|0.25839
05:33:26|0.25839
05:33:27|0.25839
05:33:28|0.25839
05:33:30|0.25839
05:33:31|0.25839
05:33:31|0.25839
05:33:33|0.25839
05:33:34|0.25839
05:33:35|0.25839
05:33:36|0.25839
05:33:37|0.25839
05:33:37|0.25839
05:33:39|0.25839
05:33:40|0.25839
05:33:40|0.25839
05:33:42|0.25858
05:33:43|0.25858
05:33:44|0.25858
05:33:45|0.25858
05:33:45|0.25858
05:33:47|0.25858
05:33:47|0.25858
05:33:49|0.25865
05:33:50|0.25841
05:33:51|0.25841
05:33:52|0.25841
05:33:52|0.25841
05:33:54|0.25841
05:33:54|0.25841
05:33:55|0.25841
05:33:57|0.25841
05:33:58|0.25841
05:33:58|0.25841
05:34:00|0.25841
05:34:01|0.25841
05:34:03|0.25841
05:34:03|0.25841
05:34:05|0.25841
05:34:06|0.25841
05:34:06|0.25841
05:34:07|0.25841
05:34:09|0.25841
05:34:10|0.25841
05:34:10|0.25859
05:34:11|0.25859
05:34:12|0.25859
05:34:14|0.25859
05:34:15|0.25859
05:34:15|0.25859
05:34:16|0.25859
05:34:19|0.25859
05:34:20|0.25859
05:34:21|0.25859
05:34:22|0.25859
05:34:23|0.25859
05:34:24|0.25859
05:34:25|0.25859
05:34:26|0.25859
05:34:27|0.25859
05:34:28|0.25862
05:34:29|0.25862
05:34:30|0.25862
05:34:31|0.25862
05:34:33|0.25862
05:34:34|0.25862
05:34:35|0.25862
05:34:36|0.25862
05:34:37|0.25862
05:34:38|0.25862
05:34:38|0.25862
05:34:40|0.25856
05:34:41|0.25856
05:34:41|0.25856
05:34:43|0.25856
05:34:44|0.25856
05:34:45|0.25856
05:34:46|0.25856
05:34:47|0.25856
05:34:48|0.2587
05:34:49|0.2587
05:34:50|0.2587
05:34:50|0.2587
05:34:52|0.2587
05:34:53|0.2587
05:34:53|0.2587
05:34:55|0.2587
05:34:56|0.2587
05:34:56|0.2587
05:34:58|0.2587
05:34:59|0.2587
05:35:01|0.2587
05:35:01|0.2587
05:35:02|0.25839
05:35:03|0.25839
05:35:04|0.25839
05:35:06|0.25854
05:35:06|0.25854
05:35:07|0.25854
05:35:08|0.25854
05:35:09|0.25829
05:35:11|0.25808
05:35:12|0.2579
05:35:12|0.25786
05:35:14|0.25782
05:35:15|0.25778
05:35:15|0.25776
05:35:16|0.25781
05:35:17|0.25781
05:35:20|0.25781
05:35:21|0.2579
05:35:21|0.2579
05:35:23|0.2579
05:35:23|0.2579
05:35:24|0.25785
05:35:25|0.25816
05:35:26|0.25815
05:35:27|0.25798
05:35:28|0.25798
05:35:30|0.25798
05:35:30|0.25798
05:35:32|0.25798
05:35:33|0.25798
05:35:34|0.25798
05:35:35|0.25798
05:35:36|0.25798
05:35:37|0.25798
05:35:38|0.25798
05:35:39|0.25833
05:35:40|0.25843
05:35:41|0.25843
05:35:42|0.25852
05:35:43|0.25852
05:35:44|0.25852
05:35:45|0.25852
05:35:46|0.25852
05:35:47|0.25852
05:35:48|0.25852
05:35:49|0.25852
05:35:50|0.25852
05:35:51|0.25852
05:35:52|0.25852
05:35:53|0.25852
05:35:54|0.25852
05:35:55|0.25852
05:35:56|0.25852
05:35:57|0.25852
05:35:58|0.25852
05:35:59|0.25852
05:36:00|0.25852
05:36:01|0.25852
05:36:02|0.25852
05:36:03|0.25852
05:36:04|0.25852
05:36:05|0.25852
05:36:06|0.25851
05:36:07|0.25851
05:36:08|0.25851
05:36:09|0.25851
05:36:10|0.25833
05:36:11|0.25833
05:36:12|0.25847
05:36:13|0.25847
05:36:14|0.25847
05:36:15|0.25847
05:36:16|0.25856
05:36:17|0.25856
05:36:18|0.25856
05:36:19|0.25856
05:36:21|0.25856
05:36:22|0.25856
05:36:23|0.25856
05:36:24|0.25856
05:36:25|0.25856
05:36:26|0.25856
05:36:27|0.25856
05:36:28|0.25856
05:36:29|0.25856
05:36:30|0.25856
05:36:31|0.25856
05:36:32|0.25856
05:36:33|0.25856
05:36:34|0.25856
05:36:35|0.25856
05:36:36|0.25856
05:36:38|0.25856
05:36:39|0.25856
05:36:40|0.25856
05:36:41|0.25856
05:36:41|0.25849
05:36:43|0.25849
05:36:44|0.25849
05:36:45|0.25849
05:36:46|0.25849
05:36:47|0.25849
05:36:48|0.25849
05:36:49|0.25849
05:36:49|0.25849
05:36:50|0.25849
05:36:53|0.25849
05:36:54|0.25849
05:36:55|0.25849
05:36:56|0.25849
05:36:57|0.25849
05:36:58|0.25849
05:36:59|0.25849
05:37:00|0.25849
05:37:02|0.25849
05:37:03|0.25849
05:37:04|0.25849
05:37:05|0.25849
05:37:06|0.25849
05:37:07|0.25849
05:37:08|0.25849
05:37:09|0.25849
05:37:10|0.25849
05:37:11|0.25849
05:37:12|0.25849
05:37:13|0.25849
05:37:14|0.25849
05:37:15|0.25849
05:37:16|0.25849
05:37:17|0.25849
05:37:18|0.25837
05:37:19|0.25837
05:37:20|0.25837
05:37:22|0.25837
05:37:24|0.25843
05:37:25|0.25817
05:37:26|0.25817
05:37:27|0.25817
05:37:28|0.25817
05:37:29|0.25817
05:37:30|0.25817
05:37:31|0.25817
05:37:31|0.25817
05:37:32|0.25817
05:37:34|0.25817
05:37:35|0.25817
05:37:36|0.25817
05:37:37|0.25817
05:37:38|0.25807
05:37:39|0.25807
05:37:40|0.25807
05:37:41|0.25808
05:37:42|0.25808
05:37:43|0.25808
05:37:44|0.25808
05:37:44|0.25808
05:37:46|0.25808
05:37:47|0.25808
05:37:48|0.25808
05:37:48|0.25808
05:37:50|0.25808
05:37:51|0.25808
05:37:52|0.25808
05:37:53|0.25808
05:37:54|0.25808
05:37:54|0.25832
05:37:56|0.25832
05:37:57|0.25832
05:37:58|0.25832
05:37:59|0.25832
05:38:00|0.25832
05:38:02|0.25825
05:38:02|0.25825
05:38:03|0.25837
05:38:04|0.25837
05:38:05|0.25837
05:38:06|0.25837
05:38:08|0.25812
05:38:09|0.25812
05:38:09|0.25812
05:38:11|0.25812
05:38:11|0.25804
05:38:13|0.25789
05:38:14|0.25789
05:38:15|0.25789
05:38:16|0.25789
05:38:17|0.25789
05:38:17|0.25789
05:38:19|0.25789
05:38:19|0.2581
05:38:20|0.258
05:38:23|0.258
05:38:24|0.258
05:38:26|0.258
05:38:27|0.25797
05:38:27|0.25797
05:38:29|0.25797
05:38:30|0.25797
05:38:31|0.25801
05:38:32|0.25801
05:38:33|0.25801
05:38:34|0.25801
05:38:35|0.25801
05:38:36|0.25801
05:38:37|0.25801
05:38:38|0.25801
05:38:39|0.25801
05:38:40|0.25801
05:38:41|0.25801
05:38:42|0.25801
05:38:43|0.25801
05:38:44|0.25801
05:38:45|0.25801
05:38:46|0.25785
05:38:47|0.25785
05:38:48|0.25785
05:38:49|0.25785
05:38:50|0.25788
05:38:51|0.25788
05:38:52|0.25788
05:38:53|0.25788
05:38:54|0.25781
05:38:55|0.25781
05:38:56|0.25781
05:38:58|0.25781
05:38:59|0.25781
05:38:59|0.25776
05:39:01|0.25776
05:39:01|0.25776
05:39:02|0.25776
05:39:03|0.25776
05:39:04|0.25788
05:39:05|0.25788
05:39:07|0.25789
05:39:07|0.25797
05:39:08|0.25797
05:39:09|0.25797
05:39:10|0.25797
05:39:12|0.25797
05:39:13|0.2579
05:39:13|0.2579
05:39:15|0.25787
05:39:15|0.25771
05:39:16|0.25771
05:39:18|0.25771
05:39:19|0.25771
05:39:20|0.25771
05:39:20|0.25771
05:39:21|0.25771
05:39:23|0.2577
05:39:25|0.25771
05:39:26|0.25807
05:39:28|0.25807
05:39:29|0.25807
05:39:31|0.25807
05:39:32|0.25807
05:39:33|0.25807
05:39:34|0.25807
05:39:35|0.25807
05:39:35|0.25807
05:39:37|0.25807
05:39:38|0.25807
05:39:39|0.25807
05:39:39|0.25807
05:39:41|0.25807
05:39:41|0.25807
05:39:42|0.25807
05:39:43|0.25807
05:39:45|0.25807
05:39:45|0.25807
05:39:47|0.25807
05:39:48|0.25807
05:39:49|0.25807
05:39:49|0.25807
05:39:50|0.25807
05:39:52|0.25807
05:39:53|0.25803
05:39:54|0.25803
05:39:55|0.25803
05:39:56|0.25803
05:39:58|0.25787
05:39:59|0.25787
05:40:00|0.25787
05:40:01|0.25787
05:40:01|0.258
05:40:02|0.258
05:40:03|0.258
05:40:04|0.258
05:40:05|0.258
05:40:08|0.258
05:40:08|0.258
05:40:09|0.25776
05:40:10|0.25776
05:40:11|0.25776
05:40:12|0.25776
05:40:13|0.25776
05:40:14|0.25776
05:40:15|0.25776
05:40:16|0.25776
05:40:18|0.25776
05:40:18|0.25776
05:40:19|0.25776
05:40:20|0.25776
05:40:21|0.25776
05:40:22|0.25776
05:40:24|0.25776
05:40:26|0.25765
05:40:27|0.25765
05:40:28|0.25765
05:40:29|0.25765
05:40:30|0.25765
05:40:31|0.25765
05:40:32|0.25765
05:40:33|0.25765
05:40:34|0.25765
05:40:35|0.25765
05:40:36|0.25781
05:40:37|0.2575
05:40:38|0.2575
05:40:39|0.25751
05:40:40|0.25751
05:40:40|0.25751
05:40:43|0.25751
05:40:43|0.25751
05:40:45|0.25751
05:40:45|0.25751
05:40:46|0.25751
05:40:47|0.25751
05:40:49|0.25751
05:40:49|0.25751
05:40:50|0.25751
05:40:52|0.25751
05:40:52|0.25751
05:40:54|0.25751
05:40:54|0.25751
05:40:55|0.25751
05:40:56|0.25751
05:40:58|0.25751
05:40:59|0.25751
05:41:00|0.25751
05:41:00|0.25766
05:41:02|0.25766
05:41:02|0.25758
05:41:03|0.25758
05:41:04|0.25758
05:41:05|0.25758
05:41:06|0.25758
05:41:07|0.25755
05:41:08|0.25755
05:41:09|0.25755
05:41:10|0.25755
05:41:13|0.25777
05:41:13|0.25777
05:41:14|0.25777
05:41:15|0.25777
05:41:16|0.25777
05:41:17|0.25777
05:41:18|0.25776
05:41:19|0.25776
05:41:20|0.25776
05:41:21|0.25776
05:41:22|0.25776
05:41:23|0.25776
05:41:25|0.25776
05:41:27|0.25776
05:41:28|0.25776
05:41:29|0.25776
05:41:30|0.25776
05:41:31|0.25776
05:41:33|0.25776
05:41:34|0.25776
05:41:35|0.25776
05:41:35|0.25776
05:41:37|0.25776
05:41:38|0.25776
05:41:39|0.25776
05:41:40|0.25776
05:41:41|0.25776
05:41:42|0.25776
05:41:43|0.25776
05:41:45|0.25776
05:41:46|0.25776
05:41:47|0.25776
05:41:48|0.25776
05:41:49|0.25776
05:41:49|0.25776
05:41:51|0.25776
05:41:52|0.25776
05:41:52|0.25776
05:41:54|0.25776
05:41:55|0.25776
05:41:55|0.25763
05:41:57|0.25763
05:41:57|0.25763
05:41:58|0.25774
05:42:00|0.25774
05:42:01|0.25774
05:42:01|0.25767
05:42:02|0.25767
05:42:03|0.25767
05:42:04|0.25767
05:42:05|0.25767
05:42:06|0.25767
05:42:07|0.25767
05:42:08|0.25767
05:42:11|0.25766
05:42:11|0.25766
05:42:12|0.25766
05:42:13|0.25766
05:42:14|0.25766
05:42:15|0.25766
05:42:16|0.25766
05:42:17|0.25766
05:42:18|0.25766
05:42:19|0.25766
05:42:20|0.25766
05:42:21|0.25766
05:42:22|0.25777
05:42:23|0.25773
05:42:24|0.25773
05:42:26|0.25773
05:42:27|0.25773
05:42:28|0.25773
05:42:30|0.25773
05:42:31|0.25773
05:42:32|0.25773
05:42:33|0.25773
05:42:34|0.25773
05:42:34|0.25773
05:42:36|0.25773
05:42:37|0.25773
05:42:38|0.25773
05:42:39|0.25773
05:42:40|0.25773
05:42:40|0.25773
05:42:41|0.25773
05:42:43|0.25773
05:42:44|0.25773
05:42:45|0.25773
05:42:45|0.25773
05:42:46|0.25773
05:42:49|0.25773
05:42:50|0.25774
05:42:50|0.25774
05:42:52|0.25774
05:42:52|0.25774
05:42:53|0.25774
05:42:54|0.25774
05:42:55|0.25774
05:42:57|0.25774
05:42:58|0.25774
05:42:58|0.25773
05:42:59|0.25773
05:43:00|0.25757
05:43:02|0.2575
05:43:03|0.2575
05:43:04|0.2575
05:43:04|0.2575
05:43:05|0.2575
05:43:06|0.2575
05:43:07|0.2575
05:43:08|0.2575
05:43:09|0.2575
05:43:10|0.2575
05:43:11|0.2575
05:43:12|0.2575
05:43:13|0.2575
05:43:14|0.2575
05:43:15|0.2577
05:43:16|0.25789
05:43:18|0.25789
05:43:18|0.25789
05:43:19|0.25789
05:43:20|0.25782
05:43:21|0.25776
05:43:23|0.25776
05:43:24|0.25776
05:43:24|0.25776
05:43:25|0.25776
05:43:28|0.25752
05:43:29|0.25752
05:43:31|0.25752
05:43:32|0.25741
05:43:34|0.25741
05:43:35|0.25741
05:43:36|0.25741
05:43:36|0.25741
05:43:38|0.25714
05:43:39|0.25697
05:43:39|0.25688
05:43:40|0.25687
05:43:42|0.25678
05:43:42|0.25665
05:43:43|0.2566
05:43:45|0.25657
05:43:45|0.25654
05:43:47|0.25657
05:43:47|0.25706
05:43:48|0.25706
05:43:50|0.25703
05:43:50|0.25703
05:43:51|0.25687
05:43:53|0.25698
05:43:53|0.25664
05:43:56|0.25656
05:43:56|0.25647
05:43:57|0.25643
05:43:59|0.25642
05:44:00|0.25642
05:44:01|0.25658
05:44:02|0.25637
05:44:02|0.25644
05:44:03|0.25644
05:44:05|0.25671
05:44:06|0.25695
05:44:06|0.25695
05:44:08|0.25695
05:44:08|0.25668
05:44:09|0.25668
05:44:10|0.25663
05:44:12|0.25658
05:44:12|0.25658
05:44:13|0.25658
05:44:14|0.25631
05:44:15|0.25647
05:44:17|0.25631
05:44:17|0.25635
05:44:18|0.25635
05:44:19|0.25657
05:44:20|0.25657
05:44:21|0.25657
05:44:23|0.25657
05:44:23|0.25657
05:44:24|0.25657
05:44:25|0.25657
05:44:26|0.25657
05:44:29|0.25657
05:44:30|0.25668
05:44:32|0.25668
05:44:34|0.25668
05:44:35|0.25668
05:44:36|0.25668
05:44:36|0.25668
05:44:39|0.25668
05:44:39|0.25668
05:44:40|0.25684
05:44:41|0.25684
05:44:42|0.25684
05:44:43|0.25684
05:44:45|0.25684
05:44:45|0.25684
05:44:46|0.25684
05:44:47|0.25684
05:44:48|0.25684
05:44:50|0.25666
05:44:51|0.25666
05:44:52|0.25666
05:44:53|0.25666
05:44:53|0.25666
05:44:54|0.25676
05:44:55|0.25676
05:44:57|0.25688
05:44:58|0.25688
05:44:58|0.25688
05:44:59|0.25688
05:45:00|0.25688
05:45:01|0.25688
05:45:02|0.25683
05:45:03|0.25671
05:45:04|0.25671
05:45:07|0.25657
05:45:07|0.25657
05:45:08|0.25657
05:45:09|0.25653
05:45:10|0.2563
05:45:11|0.2563
05:45:12|0.2563
05:45:14|0.2563
05:45:14|0.2563
05:45:15|0.2563
05:45:16|0.25648
05:45:17|0.25648
05:45:18|0.25648
05:45:19|0.25635
05:45:20|0.25635
05:45:21|0.25635
05:45:22|0.25635
05:45:23|0.25635
05:45:24|0.25635
05:45:25|0.25635
05:45:26|0.2563
05:45:27|0.25622
05:45:29|0.25612
05:45:31|0.25633
05:45:31|0.25633
05:45:33|0.25633
05:45:34|0.25633
05:45:35|0.25633
05:45:36|0.25626
05:45:37|0.25626
05:45:38|0.25626
05:45:39|0.25626
05:45:39|0.25626
05:45:41|0.25626
05:45:42|0.25626
05:45:43|0.25626
05:45:44|0.25641
05:45:45|0.25641
05:45:45|0.25641
05:45:46|0.25641
05:45:48|0.25641
05:45:49|0.25649
05:45:50|0.25649
05:45:51|0.25649
05:45:52|0.25685
05:45:53|0.25685
05:45:54|0.25685
05:45:55|0.25685
05:45:56|0.25685
05:45:57|0.257
05:45:58|0.257
05:45:59|0.25709
05:46:00|0.25731
05:46:01|0.25736
05:46:02|0.25736
05:46:03|0.25736
05:46:04|0.25736
05:46:05|0.25736
05:46:06|0.25736
05:46:07|0.25757
05:46:09|0.25742
05:46:09|0.25742
05:46:10|0.25736
05:46:12|0.25736
05:46:12|0.25736
05:46:13|0.25736
05:46:14|0.25736
05:46:15|0.25731
05:46:17|0.25742
05:46:18|0.25752
05:46:18|0.25752
05:46:19|0.25752
05:46:20|0.25752
05:46:21|0.25752
05:46:22|0.25761
05:46:23|0.25761
05:46:24|0.25765
05:46:25|0.25765
05:46:26|0.25765
05:46:27|0.25765
05:46:28|0.25748
05:46:31|0.25748
05:46:31|0.25748
05:46:32|0.25748
05:46:33|0.25748
05:46:34|0.25748
05:46:35|0.25748
05:46:36|0.25748
05:46:38|0.25748
05:46:39|0.25748
05:46:40|0.25748
05:46:41|0.25748
05:46:42|0.25751
05:46:44|0.25752
05:46:45|0.25752
05:46:46|0.25731
05:46:47|0.25726
05:46:48|0.25726
05:46:49|0.25726
05:46:50|0.25726
05:46:51|0.25726
05:46:52|0.25726
05:46:53|0.25726
05:46:55|0.25726
05:46:55|0.25726
05:46:56|0.25726
05:46:58|0.25726
05:46:59|0.25726
05:46:59|0.25726
05:47:01|0.25726
05:47:01|0.25726
05:47:02|0.25681
05:47:05|0.25681
05:47:05|0.25681
05:47:06|0.25681
05:47:07|0.25667
05:47:08|0.25667
05:47:09|0.25655
05:47:10|0.25655
05:47:11|0.25653
05:47:12|0.25649
05:47:13|0.25654
05:47:15|0.25654
05:47:16|0.25654
05:47:17|0.25654
05:47:18|0.25654
05:47:19|0.25654
05:47:20|0.25654
05:47:21|0.25655
05:47:22|0.25655
05:47:23|0.25655
05:47:24|0.25655
05:47:25|0.25655
05:47:26|0.25655
05:47:27|0.25655
05:47:28|0.25655
05:47:29|0.25672
05:47:31|0.25672
05:47:32|0.25672
05:47:33|0.25672
05:47:34|0.25672
05:47:35|0.25672
05:47:36|0.25672
05:47:38|0.25672
05:47:39|0.25672
05:47:40|0.25672
05:47:41|0.25682
05:47:42|0.25678
05:47:43|0.25678
05:47:44|0.25678
05:47:45|0.25678
05:47:47|0.25678
05:47:47|0.25678
05:47:48|0.25673
05:47:50|0.25673
05:47:50|0.25673
05:47:52|0.25673
05:47:52|0.25672
05:47:55|0.25672
05:47:56|0.25672
05:47:56|0.25672
05:47:58|0.25672
05:47:59|0.25672
05:48:00|0.25672
05:48:02|0.25672
05:48:03|0.25672
05:48:04|0.25672
05:48:05|0.25672
05:48:06|0.25673
05:48:07|0.25673
05:48:09|0.25673
05:48:10|0.25673
05:48:11|0.25673
05:48:12|0.25673
05:48:12|0.25673
05:48:14|0.25673
05:48:15|0.25673
05:48:16|0.25673
05:48:16|0.25673
05:48:17|0.25673
05:48:19|0.25673
05:48:19|0.25673
05:48:21|0.25673
05:48:22|0.25673
05:48:23|0.25673
05:48:23|0.25673
05:48:24|0.25673
05:48:26|0.25673
05:48:27|0.25673
05:48:28|0.25672
05:48:28|0.25672
05:48:29|0.25672
05:48:31|0.25672
05:48:33|0.25672
05:48:34|0.25672
05:48:36|0.25672
05:48:37|0.25652
05:48:38|0.25656
05:48:40|0.25656
05:48:41|0.25656
05:48:42|0.25656
05:48:43|0.25656
05:48:44|0.25656
05:48:45|0.25656
05:48:46|0.25656
05:48:47|0.25656
05:48:48|0.25656
05:48:49|0.25656
05:48:51|0.25656
05:48:51|0.25669
05:48:52|0.25669
05:48:53|0.25669
05:48:54|0.25669
05:48:55|0.25669
05:48:56|0.25669
05:48:57|0.25669
05:48:58|0.25669
05:48:59|0.25669
05:49:00|0.25669
05:49:01|0.25669
05:49:02|0.25669
05:49:03|0.25669
05:49:05|0.25669
05:49:05|0.25669
05:49:06|0.25669
05:49:07|0.25669
05:49:08|0.25669
05:49:09|0.25669
05:49:10|0.25669
05:49:11|0.25669
05:49:12|0.25669
05:49:13|0.25656
05:49:14|0.25656
05:49:15|0.25656
05:49:16|0.25656
05:49:17|0.25656
05:49:18|0.25656
05:49:19|0.25656
05:49:20|0.25677
05:49:21|0.25677
05:49:22|0.25677
05:49:23|0.25677
05:49:24|0.25677
05:49:25|0.25677
05:49:26|0.25677
05:49:27|0.25675
05:49:28|0.25675
05:49:29|0.25675
05:49:30|0.25675
05:49:31|0.25675
05:49:32|0.25675
05:49:34|0.25675
05:49:35|0.25675
05:49:37|0.25675
05:49:38|0.25675
05:49:39|0.25675
05:49:40|0.25675
05:49:41|0.25675
05:49:42|0.25675
05:49:43|0.25675
05:49:44|0.25675
05:49:45|0.25675
05:49:46|0.25675
05:49:47|0.25675
05:49:48|0.25717
05:49:49|0.25717
05:49:50|0.25717
05:49:51|0.25717
05:49:52|0.25717
05:49:53|0.25725
05:49:54|0.25706
05:49:55|0.25706
05:49:56|0.25706
05:49:57|0.25706
05:49:58|0.25706
05:49:59|0.25706
05:50:00|0.25708
05:50:01|0.25708
05:50:02|0.25708
05:50:03|0.25694
05:50:04|0.25694
05:50:05|0.25694
05:50:06|0.25694
05:50:07|0.25694
05:50:08|0.25694
05:50:09|0.25694
05:50:10|0.25694
05:50:11|0.25703
05:50:12|0.25703
05:50:13|0.25703
05:50:14|0.25703
05:50:15|0.25703
05:50:16|0.25703
05:50:17|0.25703
05:50:18|0.25703
05:50:19|0.25703
05:50:20|0.25725
05:50:21|0.25725
05:50:22|0.25725
05:50:23|0.25725
05:50:24|0.25725
05:50:25|0.25725
05:50:26|0.25725
05:50:27|0.25725
05:50:28|0.25725
05:50:29|0.25725
05:50:30|0.25725
05:50:31|0.25725
05:50:32|0.25725
05:50:33|0.25725
05:50:35|0.25725
05:50:37|0.25725
05:50:38|0.25725
05:50:40|0.25703
05:50:41|0.25703
05:50:43|0.25703
05:50:45|0.25703
05:50:45|0.25703
05:50:47|0.25698
05:50:47|0.25698
05:50:48|0.25698
05:50:49|0.25698
05:50:50|0.25708
05:50:51|0.25703
05:50:53|0.25703
05:50:54|0.25676
05:50:54|0.25676
05:50:55|0.25676
05:50:56|0.25676
05:50:58|0.25676
05:50:59|0.25676
05:51:00|0.25696
05:51:00|0.25696
05:51:02|0.25675
05:51:02|0.25691
05:51:03|0.25691
05:51:04|0.25656
05:51:05|0.25656
05:51:07|0.25656
05:51:08|0.25634
05:51:09|0.25634
05:51:10|0.25634
05:51:11|0.25634
05:51:13|0.25634
05:51:14|0.25634
05:51:15|0.25653
05:51:16|0.25653
05:51:17|0.25653
05:51:18|0.25653
05:51:19|0.25653
05:51:20|0.25635
05:51:21|0.25635
05:51:22|0.25625
05:51:23|0.25625
05:51:24|0.25625
05:51:25|0.25625
05:51:26|0.25625
05:51:27|0.25627
05:51:28|0.25627
05:51:29|0.25627
05:51:30|0.25627
05:51:31|0.25614
05:51:32|0.25614
05:51:33|0.25614
05:51:34|0.25614
05:51:36|0.25634
05:51:38|0.25634
05:51:39|0.25634
05:51:40|0.25611
05:51:42|0.25588
05:51:42|0.25599
05:51:43|0.25597
05:51:44|0.25597
05:51:45|0.25597
05:51:46|0.25597
05:51:47|0.25597
05:51:48|0.25597
05:51:49|0.25598
05:51:51|0.25605
05:51:51|0.25606
05:51:52|0.25606
05:51:53|0.25606
05:51:55|0.25606
05:51:55|0.25606
05:51:56|0.25606
05:51:57|0.25606
05:51:58|0.25598
05:51:59|0.25598
05:52:00|0.25598
05:52:01|0.25598
05:52:02|0.25598
05:52:03|0.25598
05:52:04|0.25598
05:52:06|0.25614
05:52:06|0.25614
05:52:07|0.25637
05:52:08|0.25637
05:52:09|0.25637
05:52:10|0.25637
05:52:11|0.25629
05:52:12|0.25603
05:52:13|0.25612
05:52:14|0.25612
05:52:15|0.25624
05:52:16|0.25624
05:52:17|0.25624
05:52:18|0.2565
05:52:19|0.2565
05:52:20|0.2565
05:52:21|0.25654
05:52:22|0.25654
05:52:23|0.25654
05:52:24|0.25654
05:52:25|0.25654
05:52:26|0.25654
05:52:27|0.25654
05:52:28|0.25654
05:52:29|0.25622
05:52:30|0.25642
05:52:31|0.25642
05:52:32|0.25646
05:52:33|0.25646
05:52:34|0.25655
05:52:36|0.25655
05:52:38|0.25653
05:52:40|0.25636
05:52:40|0.25636
05:52:41|0.2563
05:52:43|0.25653
05:52:43|0.25651
05:52:44|0.25651
05:52:46|0.25651
05:52:46|0.25651
05:52:47|0.25651
05:52:49|0.25651
05:52:50|0.25651
05:52:50|0.25651
05:52:51|0.25651
05:52:52|0.25612
05:52:54|0.25612
05:52:54|0.25612
05:52:56|0.25612
05:52:57|0.25612
05:52:58|0.25635
05:52:58|0.25635
05:52:59|0.25621
05:53:00|0.25621
05:53:02|0.25621
05:53:02|0.25621
05:53:04|0.25621
05:53:04|0.25614
05:53:05|0.25614
05:53:06|0.25614
05:53:07|0.25633
05:53:08|0.25633
05:53:09|0.25633
05:53:11|0.25633
05:53:12|0.2564
05:53:13|0.2564
05:53:15|0.25631
05:53:16|0.25631
05:53:17|0.25631
05:53:17|0.25631
05:53:18|0.25631
05:53:19|0.2563
05:53:20|0.25632
05:53:22|0.25632
05:53:22|0.25632
05:53:24|0.2565
05:53:24|0.2565
05:53:25|0.2565
05:53:26|0.2565
05:53:27|0.2565
05:53:28|0.25645
05:53:29|0.25661
05:53:30|0.25675
05:53:31|0.25679
05:53:33|0.2568
05:53:34|0.25673
05:53:34|0.25673
05:53:35|0.25673
05:53:36|0.25673
05:53:38|0.25673
05:53:38|0.25673
05:53:40|0.25678
05:53:41|0.25678
05:53:42|0.25685
05:53:43|0.25685
05:53:44|0.25682
05:53:45|0.25682
05:53:46|0.25682
05:53:47|0.25682
05:53:48|0.25682
05:53:49|0.25665
05:53:50|0.25665
05:53:51|0.25665
05:53:52|0.25665
05:53:53|0.25665
05:53:54|0.25665
05:53:54|0.25665
05:53:56|0.25665
05:53:57|0.25671
05:53:58|0.25667
05:53:59|0.25667
05:54:00|0.25667
05:54:01|0.25667
05:54:02|0.25667
05:54:02|0.25667
05:54:04|0.25667
05:54:05|0.25662
05:54:05|0.25662
05:54:07|0.25662
05:54:08|0.25662
05:54:09|0.25662
05:54:10|0.25662
05:54:11|0.25662
05:54:12|0.25662
05:54:13|0.25662
05:54:14|0.25677
05:54:15|0.25677
05:54:16|0.25677
05:54:16|0.25677
05:54:18|0.25677
05:54:20|0.25663
05:54:21|0.25663
05:54:21|0.25662
05:54:23|0.25662
05:54:23|0.25662
05:54:24|0.25662
05:54:25|0.25662
05:54:27|0.25662
05:54:28|0.25662
05:54:28|0.25662
05:54:29|0.25662
05:54:30|0.25662
05:54:32|0.25662
05:54:32|0.25662
05:54:34|0.25661
05:54:34|0.25661
05:54:36|0.25658
05:54:36|0.25661
05:54:37|0.25661
05:54:40|0.25661
05:54:41|0.25661
05:54:42|0.25661
05:54:44|0.25637
05:54:45|0.25637
05:54:47|0.25637
05:54:48|0.25637
05:54:49|0.25637
05:54:49|0.25637
05:54:50|0.25637
05:54:51|0.25637
05:54:53|0.25637
05:54:53|0.25637
05:54:55|0.25637
05:54:56|0.25636
05:54:57|0.25636
05:54:57|0.25636
05:54:59|0.25636
05:55:00|0.25636
05:55:01|0.25636
05:55:01|0.25636
05:55:02|0.25636
05:55:04|0.2562
05:55:04|0.2562
05:55:06|0.25614
05:55:06|0.25615
05:55:07|0.2558
05:55:08|0.2558
05:55:09|0.256
05:55:10|0.2558
05:55:12|0.2558
05:55:12|0.2558
05:55:13|0.2558
05:55:15|0.2558
05:55:16|0.2558
05:55:16|0.2558
05:55:17|0.2558
05:55:19|0.25581
05:55:20|0.25558
05:55:21|0.25521
05:55:21|0.25542
05:55:22|0.25518
05:55:23|0.25555
05:55:25|0.25549
05:55:25|0.25555
05:55:27|0.25552
05:55:28|0.25552
05:55:29|0.25552
05:55:29|0.25544
05:55:30|0.25544
05:55:32|0.25544
05:55:32|0.25544
05:55:34|0.25544
05:55:35|0.25544
05:55:35|0.25544
05:55:36|0.25544
05:55:38|0.25544
05:55:40|0.25544
05:55:42|0.25528
05:55:43|0.25528
05:55:44|0.25546
05:55:45|0.25548
05:55:46|0.25548
05:55:47|0.25548
05:55:48|0.25548
05:55:49|0.25548
05:55:50|0.25548
05:55:51|0.25548
05:55:52|0.25548
05:55:53|0.25548
05:55:54|0.25544
05:55:55|0.25544
05:55:56|0.25544
05:55:57|0.25544
05:55:58|0.25527
05:55:59|0.25527
05:56:00|0.25527
05:56:01|0.25527
05:56:02|0.25527
05:56:03|0.25527
05:56:05|0.25527
05:56:06|0.25508
05:56:08|0.255
05:56:08|0.25513
05:56:09|0.255
05:56:10|0.25471
05:56:12|0.25471
05:56:13|0.25477
05:56:14|0.25494
05:56:15|0.25503
05:56:16|0.25508
05:56:17|0.25506
05:56:18|0.25506
05:56:19|0.25506
05:56:20|0.25506
05:56:21|0.25506
05:56:22|0.25506
05:56:23|0.25506
05:56:24|0.25506
05:56:25|0.25528
05:56:26|0.25508
05:56:27|0.25508
05:56:28|0.25498
05:56:29|0.2553
05:56:30|0.25561
05:56:32|0.25561
05:56:33|0.25543
05:56:34|0.25543
05:56:35|0.25543
05:56:36|0.25543
05:56:37|0.25543
05:56:38|0.25542
05:56:40|0.25542
05:56:42|0.25542
05:56:43|0.25542
05:56:44|0.25542
05:56:45|0.25542
05:56:47|0.25542
05:56:48|0.25542
05:56:49|0.25542
05:56:50|0.25542
05:56:51|0.25574
05:56:52|0.25567
05:56:53|0.25567
05:56:54|0.25567
05:56:55|0.25587
05:56:56|0.25587
05:56:57|0.25587
05:56:58|0.25587
05:56:59|0.25587
05:57:00|0.25564
05:57:01|0.2558
05:57:02|0.2558
05:57:03|0.2558
05:57:04|0.2558
05:57:05|0.2558
05:57:06|0.25546
05:57:07|0.25546
05:57:08|0.25546
05:57:09|0.25546
05:57:10|0.25546
05:57:11|0.25546
05:57:12|0.25546
05:57:13|0.25546
05:57:14|0.25546
05:57:15|0.25546
05:57:16|0.25546
05:57:17|0.25546
05:57:18|0.25546
05:57:19|0.25546
05:57:20|0.25546
05:57:21|0.25546
05:57:22|0.25544
05:57:23|0.25544
05:57:24|0.25544
05:57:25|0.25544
05:57:26|0.25544
05:57:27|0.25544
05:57:28|0.25557
05:57:29|0.25543
05:57:30|0.25543
05:57:31|0.25543
05:57:32|0.25543
05:57:33|0.25543
05:57:34|0.2553
05:57:35|0.25519
05:57:36|0.25519
05:57:37|0.25519
05:57:38|0.25519
05:57:39|0.25519
05:57:40|0.25519
05:57:42|0.25519
05:57:43|0.2552
05:57:45|0.2552
05:57:46|0.2552
05:57:48|0.2552
05:57:49|0.255
05:57:51|0.25508
05:57:51|0.25508
05:57:52|0.25523
05:57:53|0.25523
05:57:54|0.25523
05:57:55|0.25523
05:57:57|0.25545
05:57:58|0.25545
05:57:58|0.25545
05:57:59|0.25545
05:58:01|0.25545
05:58:03|0.2554
05:58:04|0.25523
05:58:04|0.25523
05:58:05|0.25539
05:58:06|0.25539
05:58:07|0.25539
05:58:08|0.2553
05:58:09|0.2553
05:58:10|0.2553
05:58:11|0.2553
05:58:12|0.2553
05:58:14|0.25539
05:58:15|0.25539
05:58:16|0.25539
05:58:17|0.25539
05:58:18|0.25539
05:58:20|0.25553
05:58:20|0.25553
05:58:21|0.25566
05:58:22|0.25571
05:58:23|0.25533
05:58:24|0.25533
05:58:25|0.2554
05:58:26|0.2554
05:58:27|0.2554
05:58:28|0.2554
05:58:29|0.2554
05:58:30|0.2554
05:58:31|0.25532
05:58:33|0.2552
05:58:33|0.2552
05:58:34|0.25508
05:58:35|0.25508
05:58:36|0.25508
05:58:37|0.255
05:58:38|0.255
05:58:39|0.255
05:58:40|0.255
05:58:42|0.255
05:58:43|0.255
05:58:44|0.255
05:58:45|0.25523
05:58:47|0.25523
05:58:48|0.25523
05:58:50|0.25523
05:58:52|0.25492
05:58:52|0.25507
05:58:53|0.25507
05:58:54|0.25507
05:58:56|0.25509
05:58:57|0.25509
05:58:58|0.25509
05:58:58|0.25509
05:59:00|0.25509
05:59:01|0.25509
05:59:01|0.25509
05:59:03|0.25509
05:59:03|0.25509
05:59:04|0.25509
05:59:06|0.25509
05:59:07|0.25509
05:59:07|0.25509
05:59:08|0.2549
05:59:10|0.2549
05:59:10|0.2549
05:59:11|0.2549
05:59:12|0.2549
05:59:13|0.2549
05:59:14|0.2549
05:59:16|0.25459
05:59:16|0.25459
05:59:18|0.25459
05:59:19|0.25459
05:59:19|0.2545
05:59:20|0.2545
05:59:21|0.2545
05:59:23|0.25435
05:59:24|0.25427
05:59:25|0.25426
05:59:26|0.25453
05:59:26|0.25453
05:59:27|0.25453
05:59:28|0.25453
05:59:30|0.25453
05:59:30|0.25453
05:59:32|0.25451
05:59:32|0.25451
05:59:33|0.25451
05:59:34|0.25451
05:59:35|0.25467
05:59:37|0.25467
05:59:37|0.25467
05:59:38|0.25467
05:59:39|0.25467
05:59:40|0.25467
05:59:41|0.25467
05:59:44|0.25467
05:59:45|0.25467
05:59:45|0.25467
05:59:47|0.25437
05:59:47|0.25437
05:59:49|0.25496
05:59:50|0.25484
05:59:51|0.25446
05:59:52|0.25446
05:59:53|0.25446
05:59:54|0.25446
05:59:56|0.25464
05:59:57|0.25464
05:59:58|0.25464
05:59:59|0.25464
05:59:59|0.25464
06:00:01|0.25461
06:00:02|0.25461
06:00:03|0.25461
06:00:04|0.25455
06:00:05|0.25458
06:00:06|0.25458
06:00:07|0.25458
06:00:08|0.25458
06:00:10|0.25456
06:00:10|0.25456
06:00:12|0.25428
06:00:12|0.25428
06:00:14|0.25428
06:00:14|0.25424
06:00:15|0.25439
06:00:16|0.25439
06:00:18|0.25439
06:00:18|0.25421
06:00:19|0.2542
06:00:20|0.2542
06:00:23|0.2542
06:00:23|0.25419
06:00:24|0.25419
06:00:26|0.2538
06:00:28|0.25344
06:00:28|0.25354
06:00:29|0.25379
06:00:30|0.25358
06:00:31|0.25355
06:00:32|0.25355
06:00:33|0.25365
06:00:34|0.25365
06:00:35|0.25364
06:00:36|0.25358
06:00:37|0.25358
06:00:38|0.25358
06:00:39|0.25358
06:00:40|0.25366
06:00:41|0.25366
06:00:42|0.25366
06:00:44|0.2536
06:00:45|0.2536
06:00:47|0.25394
06:00:48|0.25378
06:00:49|0.25378
06:00:50|0.25378
06:00:51|0.25378
06:00:53|0.25378
06:00:54|0.25378
06:00:55|0.25378
06:00:55|0.25378
06:00:57|0.25378
06:00:58|0.25378
06:00:59|0.25378
06:01:01|0.25379
06:01:01|0.25378
06:01:02|0.25378
06:01:03|0.25362
06:01:05|0.25362
06:01:06|0.25362
06:01:06|0.25365
06:01:08|0.25365
06:01:09|0.25364
06:01:10|0.25364
06:01:10|0.25364
06:01:12|0.25345
06:01:12|0.25333
06:01:13|0.25333
06:01:14|0.25333
06:01:15|0.25333
06:01:17|0.25333
06:01:18|0.25332
06:01:19|0.25332
06:01:19|0.25337
06:01:20|0.25337
06:01:21|0.25349
06:01:22|0.25349
06:01:24|0.25349
06:01:24|0.25326
06:01:25|0.25337
06:01:26|0.2533
06:01:27|0.2533
06:01:28|0.25328
06:01:30|0.25302
06:01:30|0.25302
06:01:31|0.25315
06:01:33|0.25285
06:01:33|0.25301
06:01:35|0.25301
06:01:36|0.25301
06:01:37|0.25286
06:01:38|0.25286
06:01:38|0.25286
06:01:39|0.25286
06:01:40|0.25286
06:01:42|0.25288
06:01:42|0.25305
06:01:44|0.25297
06:01:45|0.25319
06:01:47|0.25317
06:01:47|0.25317
06:01:48|0.25293
06:01:50|0.25293
06:01:51|0.25294
06:01:52|0.2529
06:01:53|0.2529
06:01:55|0.25308
06:01:56|0.25308
06:01:57|0.25308
06:01:58|0.25308
06:01:59|0.25282
06:01:59|0.25272
06:02:01|0.25278
06:02:01|0.25289
06:02:02|0.25273
06:02:03|0.2529
06:02:06|0.2529
06:02:06|0.25305
06:02:08|0.25297
06:02:09|0.2531
06:02:10|0.2531
06:02:11|0.25311
06:02:11|0.2532
06:02:12|0.25338
06:02:14|0.25349
06:02:14|0.25325
06:02:16|0.25325
06:02:17|0.25325
06:02:18|0.25325
06:02:18|0.25325
06:02:20|0.25325
06:02:21|0.25336
06:02:22|0.25336
06:02:23|0.25337
06:02:24|0.25337
06:02:25|0.25322
06:02:26|0.25306
06:02:27|0.25306
06:02:28|0.25306
06:02:29|0.25306
06:02:30|0.25306
06:02:31|0.25306
06:02:32|0.25306
06:02:33|0.25313
06:02:33|0.25313
06:02:36|0.25333
06:02:37|0.2532
06:02:38|0.2532
06:02:39|0.2532
06:02:40|0.25355
06:02:41|0.25375
06:02:42|0.25375
06:02:43|0.2536
06:02:44|0.25351
06:02:44|0.25346
06:02:46|0.25336
06:02:48|0.2534
06:02:50|0.25336
06:02:50|0.25332
06:02:51|0.25332
06:02:52|0.25332
06:02:54|0.25332
06:02:54|0.25332
06:02:55|0.25332
06:02:57|0.25332
06:02:58|0.25345
06:02:59|0.25345
06:02:59|0.2535
06:03:00|0.25341
06:03:01|0.25341
06:03:02|0.25341
06:03:03|0.25341
06:03:04|0.25341
06:03:06|0.25341
06:03:07|0.25341
06:03:07|0.2537
06:03:08|0.2537
06:03:09|0.25387
06:03:10|0.25387
06:03:11|0.25387
06:03:12|0.25361
06:03:13|0.25361
06:03:14|0.25361
06:03:15|0.25361
06:03:16|0.25361
06:03:17|0.25361
06:03:18|0.25381
06:03:19|0.25394
06:03:20|0.25396
06:03:21|0.25387
06:03:23|0.25374
06:03:23|0.25359
06:03:24|0.25378
06:03:25|0.25378
06:03:27|0.25378
06:03:27|0.25378
06:03:28|0.25378
06:03:29|0.25378
06:03:31|0.25378
06:03:31|0.25379
06:03:32|0.25379
06:03:33|0.25379
06:03:34|0.25379
06:03:36|0.25396
06:03:37|0.25394
06:03:37|0.25394
06:03:39|0.25391
06:03:39|0.25391
06:03:40|0.25391
06:03:41|0.25391
06:03:42|0.25391
06:03:44|0.25391
06:03:44|0.25391
06:03:45|0.2539
06:03:48|0.25391
06:03:49|0.25383
06:03:49|0.25429
06:03:51|0.25432
06:03:52|0.25447
06:03:53|0.25432
06:03:53|0.25432
06:03:55|0.25416
06:03:55|0.25432
06:03:57|0.25432
06:03:58|0.25432
06:03:59|0.25432
06:04:00|0.25432
06:04:01|0.25432
06:04:02|0.25428
06:04:03|0.25428
06:04:04|0.25426
06:04:05|0.25426
06:04:06|0.25426
06:04:08|0.25416
06:04:09|0.25416
06:04:09|0.25416
06:04:10|0.25416
06:04:11|0.25413
06:04:12|0.25412
06:04:13|0.25412
06:04:15|0.25412
06:04:15|0.25412
06:04:18|0.25412
06:04:18|0.25398
06:04:19|0.25398
06:04:20|0.25398
06:04:21|0.25397
06:04:22|0.25397
06:04:23|0.25397
06:04:24|0.25381
06:04:25|0.25381
06:04:26|0.25381
06:04:27|0.25403
06:04:28|0.25403
06:04:29|0.25403
06:04:30|0.25399
06:04:31|0.25399
06:04:32|0.25399
06:04:33|0.25399
06:04:34|0.25412
06:04:35|0.25421
06:04:36|0.25408
06:04:37|0.25408
06:04:38|0.25408
06:04:39|0.25399
06:04:40|0.25403
06:04:41|0.25393
06:04:42|0.25393
06:04:43|0.25393
06:04:44|0.25426
06:04:45|0.25426
06:04:46|0.25426
06:04:48|0.25402
06:04:49|0.25402
06:04:50|0.25402
06:04:51|0.25402
06:04:53|0.25403
06:04:54|0.25403
06:04:55|0.25403
06:04:56|0.25403
06:04:58|0.25403
06:04:59|0.25403
06:05:00|0.25404
06:05:01|0.25404
06:05:02|0.25404
06:05:03|0.25404
06:05:03|0.25404
06:05:05|0.25404
06:05:05|0.25404
06:05:07|0.25404
06:05:07|0.25404
06:05:09|0.25404
06:05:09|0.25404
06:05:11|0.25404
06:05:11|0.25404
06:05:12|0.25404
06:05:13|0.25416
06:05:15|0.25407
06:05:16|0.25407
06:05:16|0.25407
06:05:18|0.25407
06:05:19|0.25407
06:05:20|0.25407
06:05:20|0.25407
06:05:21|0.25407
06:05:22|0.254
06:05:23|0.25405
06:05:24|0.25405
06:05:25|0.25409
06:05:28|0.25409
06:05:29|0.25412
06:05:29|0.25412
06:05:30|0.25412
06:05:31|0.25412
06:05:32|0.25412
06:05:33|0.25412
06:05:34|0.25412
06:05:35|0.25412
06:05:36|0.254
06:05:37|0.254
06:05:38|0.25401
06:05:40|0.25417
06:05:40|0.25417
06:05:41|0.25417
06:05:42|0.25417
06:05:43|0.25431
06:05:45|0.25431
06:05:46|0.25431
06:05:47|0.25431
06:05:48|0.25416
06:05:50|0.25418
06:05:52|0.25418
06:05:53|0.25418
06:05:53|0.25431
06:05:56|0.25444
06:05:57|0.25449
06:05:58|0.25448
06:05:59|0.25431
06:06:00|0.25419
06:06:01|0.25419
06:06:03|0.25416
06:06:03|0.25419
06:06:04|0.25423
06:06:05|0.25423
06:06:06|0.25423
06:06:07|0.25465
06:06:08|0.25466
06:06:09|0.25457
06:06:10|0.25457
06:06:11|0.25457
06:06:12|0.25457
06:06:13|0.25487
06:06:14|0.25524
06:06:16|0.25507
06:06:16|0.25507
06:06:17|0.25507
06:06:18|0.25507
06:06:19|0.25507
06:06:20|0.25509
06:06:21|0.25509
06:06:23|0.25509
06:06:23|0.25498
06:06:24|0.25498
06:06:25|0.25498
06:06:26|0.2551
06:06:27|0.2551
06:06:28|0.2551
06:06:29|0.2551
06:06:30|0.2551
06:06:31|0.25509
06:06:32|0.25509
06:06:33|0.25509
06:06:34|0.25509
06:06:35|0.2551
06:06:36|0.25519
06:06:37|0.25521
06:06:38|0.25533
06:06:39|0.25543
06:06:40|0.25535
06:06:41|0.25535
06:06:42|0.25535
06:06:43|0.25553
06:06:44|0.25564
06:06:46|0.25559
06:06:46|0.25559
06:06:47|0.25563
06:06:48|0.2554
06:06:50|0.25538
06:06:51|0.25538
06:06:52|0.25538
06:06:53|0.25533
06:06:55|0.25533
06:06:57|0.25533
06:06:57|0.25524
06:06:58|0.2551
06:06:59|0.2551
06:07:01|0.2551
06:07:01|0.2551
06:07:03|0.2551
06:07:04|0.25511
06:07:05|0.25511
06:07:06|0.25523
06:07:07|0.25524
06:07:07|0.25523
06:07:08|0.25523
06:07:10|0.25523
06:07:11|0.25529
06:07:12|0.25529
06:07:13|0.25529
06:07:14|0.25529
06:07:14|0.25529
06:07:15|0.25518
06:07:17|0.25547
06:07:18|0.25547
06:07:19|0.25547
06:07:20|0.25547
06:07:21|0.2553
06:07:22|0.25536
06:07:23|0.25536
06:07:24|0.25525
06:07:25|0.25525
06:07:26|0.25525
06:07:27|0.25551
06:07:28|0.25569
06:07:29|0.2559
06:07:30|0.2557
06:07:30|0.2557
06:07:31|0.25593
06:07:33|0.25598
06:07:34|0.25605
06:07:34|0.2561
06:07:36|0.25625
06:07:37|0.25623
06:07:38|0.25623
06:07:39|0.2561
06:07:40|0.25599
06:07:41|0.25601
06:07:41|0.25601
06:07:43|0.256
06:07:44|0.256
06:07:45|0.25615
06:07:46|0.25615
06:07:47|0.25601
06:07:48|0.25601
06:07:49|0.25601
06:07:50|0.25606
06:07:52|0.25606
06:07:52|0.25606
06:07:54|0.25619
06:07:56|0.25619
06:07:58|0.25619
06:07:58|0.25635
06:07:59|0.25635
06:08:00|0.25635
06:08:01|0.25619
06:08:03|0.25637
06:08:05|0.25622
06:08:05|0.25618
06:08:06|0.25618
06:08:08|0.25618
06:08:08|0.25618
06:08:10|0.25618
06:08:10|0.25619
06:08:11|0.25619
06:08:12|0.25581
06:08:13|0.25581
06:08:14|0.25577
06:08:15|0.25577
06:08:16|0.25572
06:08:17|0.25572
06:08:18|0.25577
06:08:19|0.25577
06:08:20|0.25577
06:08:21|0.25569
06:08:22|0.25556
06:08:23|0.25576
06:08:24|0.25576
06:08:25|0.25576
06:08:26|0.25575
06:08:27|0.25575
06:08:28|0.25575
06:08:29|0.25575
06:08:30|0.25575
06:08:31|0.25575
06:08:32|0.25575
06:08:33|0.25575
06:08:34|0.25534
06:08:35|0.25534
06:08:36|0.25534
06:08:37|0.25534
06:08:38|0.25534
06:08:39|0.25534
06:08:40|0.25534
06:08:41|0.25534
06:08:42|0.25534
06:08:43|0.25534
06:08:44|0.25534
06:08:45|0.2554
06:08:46|0.2554
06:08:47|0.2554
06:08:48|0.2554
06:08:49|0.2554
06:08:50|0.2554
06:08:52|0.2554
06:08:54|0.2554
06:08:56|0.2554
06:08:57|0.25534
06:08:59|0.25515
06:09:00|0.25515
06:09:00|0.25515
06:09:03|0.25515
06:09:03|0.25543
06:09:05|0.25543
06:09:05|0.25543
06:09:07|0.25543
06:09:08|0.25538
06:09:09|0.2553
06:09:10|0.2553
06:09:11|0.2553
06:09:12|0.2553
06:09:13|0.2553
06:09:14|0.2553
06:09:15|0.2553
06:09:16|0.2553
06:09:17|0.2553
06:09:18|0.2553
06:09:19|0.2553
06:09:20|0.25545
06:09:21|0.25545
06:09:22|0.25535
06:09:23|0.25552
06:09:24|0.25552
06:09:25|0.25531
06:09:26|0.25531
06:09:27|0.25531
06:09:28|0.25531
06:09:29|0.25531
06:09:30|0.25521
06:09:31|0.25521
06:09:32|0.25521
06:09:33|0.25521
06:09:34|0.25521
06:09:35|0.25523
06:09:36|0.25523
06:09:37|0.25523
06:09:38|0.25523
06:09:39|0.25523
06:09:40|0.25523
06:09:41|0.25523
06:09:42|0.25526
06:09:43|0.25526
06:09:44|0.25526
06:09:45|0.25526
06:09:46|0.25535
06:09:47|0.2555
06:09:48|0.2555
06:09:49|0.2555
06:09:50|0.25567
06:09:51|0.25567
06:09:52|0.25553
06:09:54|0.25538
06:09:55|0.25538
06:09:56|0.25538
06:09:58|0.25511
06:10:00|0.25511
06:10:01|0.25511
06:10:01|0.25511
06:10:02|0.25511
06:10:03|0.25511
06:10:04|0.25519
06:10:05|0.2555
06:10:06|0.2555
06:10:08|0.2555
06:10:08|0.2555
06:10:09|0.25546
06:10:10|0.25546
06:10:12|0.25546
06:10:13|0.25541
06:10:13|0.25544
06:10:14|0.25544
06:10:15|0.25524
06:10:17|0.25524
06:10:18|0.25524
06:10:18|0.25524
06:10:19|0.25543
06:10:21|0.25543
06:10:22|0.25542
06:10:22|0.25542
06:10:23|0.25542
06:10:24|0.25542
06:10:26|0.25542
06:10:26|0.25542
06:10:28|0.25542
06:10:28|0.25542
06:10:30|0.25542
06:10:30|0.25519
06:10:32|0.25519
06:10:32|0.25532
06:10:33|0.25557
06:10:34|0.25528
06:10:35|0.25528
06:10:36|0.25528
06:10:37|0.2553
06:10:38|0.2553
06:10:39|0.2553
06:10:40|0.2553
06:10:41|0.2553
06:10:42|0.2553
06:10:43|0.2553
06:10:44|0.2553
06:10:45|0.25515
06:10:46|0.25533
06:10:47|0.25525
06:10:48|0.25525
06:10:49|0.25525
06:10:50|0.25525
06:10:51|0.25525
06:10:52|0.25525
06:10:54|0.25513
06:10:56|0.25513
06:10:57|0.25512
06:10:59|0.25512
06:11:00|0.25518
06:11:01|0.25536
06:11:02|0.25536
06:11:03|0.25536
06:11:04|0.25514
06:11:06|0.25522
06:11:06|0.25549
06:11:08|0.25549
06:11:08|0.25514
06:11:09|0.2553
06:11:10|0.25507
06:11:11|0.25507
06:11:13|0.25506
06:11:14|0.255
06:11:16|0.25517
06:11:17|0.2549
06:11:18|0.2549
06:11:19|0.2549
06:11:20|0.25452
06:11:21|0.25474
06:11:21|0.25454
06:11:22|0.25454
06:11:23|0.25452
06:11:25|0.25452
06:11:26|0.25452
06:11:27|0.25452
06:11:28|0.25452
06:11:29|0.25452
06:11:30|0.25452
06:11:31|0.25441
06:11:32|0.25435
06:11:33|0.25431
06:11:34|0.25431
06:11:35|0.25407
06:11:36|0.25419
06:11:37|0.25419
06:11:38|0.25419
06:11:38|0.25419
06:11:40|0.25435
06:11:41|0.25428
06:11:42|0.25428
06:11:43|0.25405
06:11:44|0.25405
06:11:45|0.25404
06:11:45|0.2543
06:11:47|0.25428
06:11:48|0.25428
06:11:49|0.25428
06:11:49|0.25428
06:11:51|0.25426
06:11:52|0.25426
06:11:53|0.25427
06:11:53|0.25413
06:11:56|0.25405
06:11:57|0.25403
06:11:59|0.25412
06:12:00|0.25429
06:12:01|0.25447
06:12:02|0.25447
06:12:03|0.25447
06:12:04|0.25453
06:12:05|0.25422
06:12:06|0.25425
06:12:07|0.25426
06:12:08|0.25417
06:12:09|0.25417
06:12:10|0.25417
06:12:11|0.25434
06:12:12|0.25419
06:12:13|0.25419
06:12:14|0.25419
06:12:15|0.25415
06:12:16|0.25415
06:12:17|0.25414
06:12:18|0.25414
06:12:19|0.25435
06:12:20|0.25413
06:12:21|0.25413
06:12:22|0.25413
06:12:23|0.25413
06:12:24|0.25413
06:12:25|0.25413
06:12:26|0.25413
06:12:27|0.2543
06:12:28|0.2543
06:12:29|0.2541
06:12:30|0.2541
06:12:31|0.2541
06:12:32|0.2541
06:12:33|0.25461
06:12:34|0.25461
06:12:35|0.25461
06:12:36|0.25462
06:12:37|0.25462
06:12:38|0.25462
06:12:39|0.25462
06:12:40|0.25462
06:12:41|0.25458
06:12:42|0.25458
06:12:43|0.25458
06:12:44|0.25458
06:12:45|0.25458
06:12:46|0.25458
06:12:47|0.25477
06:12:48|0.25477
06:12:49|0.25477
06:12:50|0.25477
06:12:51|0.25469
06:12:52|0.25468
06:12:53|0.25468
06:12:54|0.25468
06:12:55|0.25465
06:12:57|0.25465
06:12:59|0.25465
06:12:59|0.25478
06:13:01|0.25478
06:13:02|0.25478
06:13:03|0.2548
06:13:03|0.2548
06:13:05|0.2548
06:13:07|0.25478
06:13:07|0.25478
06:13:09|0.25477
06:13:09|0.25502
06:13:10|0.25502
06:13:11|0.25502
06:13:12|0.25502
06:13:13|0.25502
06:13:14|0.2548
06:13:15|0.2548
06:13:16|0.2548
06:13:18|0.25481
06:13:18|0.25478
06:13:19|0.25478
06:13:20|0.25459
06:13:21|0.25459
06:13:22|0.25459
06:13:23|0.25459
06:13:24|0.25459
06:13:25|0.25459
06:13:27|0.25459
06:13:27|0.25494
06:13:28|0.25494
06:13:29|0.25483
06:13:30|0.25461
06:13:31|0.25461
06:13:32|0.25458
06:13:33|0.25461
06:13:34|0.25467
06:13:35|0.25467
06:13:36|0.25452
06:13:37|0.25452
06:13:38|0.25452
06:13:40|0.25452
06:13:41|0.25452
06:13:42|0.25452
06:13:43|0.2545
06:13:44|0.2545
06:13:44|0.2545
06:13:46|0.2545
06:13:47|0.2545
06:13:48|0.25468
06:13:49|0.25481
06:13:49|0.25481
06:13:51|0.25481
06:13:52|0.25481
06:13:53|0.25481
06:13:54|0.25479
06:13:54|0.25479
06:13:55|0.2548
06:13:58|0.2548
06:14:00|0.25474
06:14:01|0.25474
06:14:02|0.2549
06:14:03|0.2549
06:14:04|0.2549
06:14:06|0.2549
06:14:07|0.25481
06:14:09|0.25481
06:14:10|0.25481
06:14:11|0.25481
06:14:12|0.25481
06:14:14|0.25496
06:14:14|0.25496
06:14:15|0.25525
06:14:16|0.25512
06:14:17|0.25524
06:14:18|0.25512
06:14:19|0.25512
06:14:20|0.25512
06:14:21|0.25505
06:14:22|0.25503
06:14:23|0.25532
06:14:24|0.25532
06:14:25|0.25532
06:14:26|0.25532
06:14:27|0.25532
06:14:28|0.25516
06:14:29|0.25506
06:14:30|0.25506
06:14:31|0.25506
06:14:32|0.25535
06:14:34|0.25524
06:14:34|0.25524
06:14:35|0.25524
06:14:36|0.25565
06:14:37|0.25545
06:14:38|0.25545
06:14:39|0.25545
06:14:40|0.25521
06:14:41|0.25521
06:14:42|0.25533
06:14:43|0.25565
06:14:44|0.25565
06:14:45|0.25549
06:14:46|0.25549
06:14:47|0.25549
06:14:48|0.25549
06:14:49|0.25549
06:14:50|0.25546
06:14:51|0.25562
06:14:52|0.25562
06:14:53|0.25562
06:14:54|0.25552
06:14:55|0.25573
06:14:56|0.25568
06:14:58|0.25568
06:14:59|0.25568
06:15:01|0.2557
06:15:03|0.25591
06:15:04|0.25591
06:15:05|0.25591
06:15:05|0.25591
06:15:07|0.25572
06:15:07|0.25554
06:15:09|0.25554
06:15:10|0.25575
06:15:11|0.25575
06:15:12|0.25575
06:15:12|0.25575
06:15:14|0.25575
06:15:14|0.25575
06:15:16|0.25575
06:15:17|0.25573
06:15:17|0.2556
06:15:18|0.25562
06:15:20|0.25562
06:15:20|0.25562
06:15:21|0.25562
06:15:22|0.25562
06:15:23|0.25562
06:15:24|0.25562
06:15:25|0.25562
06:15:26|0.25562
06:15:28|0.25562
06:15:28|0.25562
06:15:29|0.2556
06:15:30|0.2556
06:15:32|0.2556
06:15:33|0.2556
06:15:33|0.2556
06:15:34|0.2556
06:15:36|0.2556
06:15:36|0.2556
06:15:38|0.2556
06:15:39|0.2556
06:15:39|0.25556
06:15:40|0.25556
06:15:42|0.25548
06:15:43|0.25548
06:15:43|0.25548
06:15:44|0.25548
06:15:45|0.25548
06:15:47|0.25548
06:15:47|0.25548
06:15:48|0.25548
06:15:49|0.25559
06:15:50|0.25548
06:15:51|0.25548
06:15:52|0.25547
06:15:55|0.25547
06:15:55|0.25547
06:15:56|0.25547
06:15:57|0.25537
06:15:59|0.25537
06:16:00|0.25537
06:16:02|0.25526
06:16:03|0.25526
06:16:04|0.25524
06:16:05|0.25524
06:16:06|0.25516
06:16:07|0.25516
06:16:08|0.25516
06:16:09|0.2551
06:16:10|0.2551
06:16:11|0.2551
06:16:12|0.25503
06:16:13|0.25503
06:16:14|0.25503
06:16:15|0.25489
06:16:16|0.25489
06:16:18|0.25489
06:16:19|0.25503
06:16:19|0.25503
06:16:21|0.25503
06:16:22|0.25503
06:16:23|0.25503
06:16:24|0.25496
06:16:25|0.25496
06:16:26|0.25509
06:16:27|0.25497
06:16:27|0.25497
06:16:29|0.25497
06:16:30|0.25525
06:16:31|0.25525
06:16:32|0.25547
06:16:33|0.25547
06:16:34|0.25547
06:16:35|0.25547
06:16:35|0.25537
06:16:37|0.25537
06:16:38|0.25549
06:16:39|0.25542
06:16:40|0.25547
06:16:41|0.25547
06:16:42|0.25547
06:16:43|0.25547
06:16:44|0.25538
06:16:45|0.25538
06:16:46|0.25538
06:16:47|0.25538
06:16:48|0.25522
06:16:48|0.25522
06:16:50|0.25522
06:16:51|0.25522
06:16:52|0.25522
06:16:53|0.25522
06:16:54|0.25522
06:16:55|0.25522
06:16:56|0.25522
06:16:57|0.25522
06:16:58|0.25522
06:16:58|0.25523
06:17:01|0.25523
06:17:02|0.25523
06:17:03|0.25523
06:17:04|0.25503
06:17:05|0.25503
06:17:07|0.25503
06:17:07|0.25503
06:17:08|0.25503
06:17:10|0.25503
06:17:11|0.25503
06:17:12|0.25503
06:17:13|0.25503
06:17:14|0.25503
06:17:15|0.25505
06:17:16|0.25505
06:17:17|0.25505
06:17:18|0.25505
06:17:19|0.25525
06:17:20|0.25525
06:17:21|0.25489
06:17:22|0.25489
06:17:23|0.25489
06:17:24|0.25489
06:17:25|0.25489
06:17:26|0.25489
06:17:27|0.25488
06:17:28|0.25488
06:17:29|0.25488
06:17:30|0.25488
06:17:31|0.25488
06:17:32|0.25485
06:17:33|0.25485
06:17:34|0.25485
06:17:35|0.25485
06:17:36|0.25485
06:17:37|0.25485
06:17:38|0.25485
06:17:39|0.25484
06:17:40|0.25484
06:17:41|0.25484
06:17:42|0.25484
06:17:43|0.25484
06:17:44|0.25474
06:17:45|0.25468
06:17:46|0.25468
06:17:47|0.25468
06:17:48|0.25468
06:17:49|0.25468
06:17:50|0.25468
06:17:51|0.25458
06:17:52|0.25458
06:17:53|0.25458
06:17:54|0.25458
06:17:55|0.25459
06:17:56|0.25459
06:17:57|0.25459
06:17:58|0.25459
06:17:59|0.25459
06:18:00|0.25459
06:18:02|0.25459
06:18:03|0.25458
06:18:04|0.25458
06:18:06|0.25458
06:18:07|0.2546
06:18:08|0.25477
06:18:08|0.25477
06:18:09|0.25477
06:18:11|0.25477
06:18:12|0.25477
06:18:13|0.25477
06:18:14|0.25458
06:18:16|0.25458
06:18:18|0.25467
06:18:18|0.25467
06:18:19|0.25467
06:18:20|0.25467
06:18:23|0.25467
06:18:23|0.25467
06:18:24|0.25467
06:18:25|0.25467
06:18:26|0.25467
06:18:27|0.25463
06:18:28|0.25469
06:18:29|0.25469
06:18:30|0.25469
06:18:32|0.25469
06:18:33|0.25469
06:18:34|0.25504
06:18:35|0.25504
06:18:36|0.25504
06:18:37|0.25491
06:18:38|0.25491
06:18:39|0.2548
06:18:40|0.25478
06:18:41|0.25478
06:18:42|0.25478
06:18:43|0.25478
06:18:44|0.25478
06:18:45|0.25478
06:18:46|0.25478
06:18:47|0.25478
06:18:48|0.25507
06:18:49|0.25507
06:18:50|0.25507
06:18:51|0.25505
06:18:52|0.25505
06:18:53|0.25505
06:18:54|0.25505
06:18:55|0.25505
06:18:56|0.25505
06:18:57|0.25505
06:18:58|0.25505
06:18:59|0.25505
06:19:00|0.25505
06:19:01|0.25505
06:19:03|0.25509
06:19:05|0.25509
06:19:06|0.25509
06:19:07|0.25509
06:19:08|0.25494
06:19:09|0.25494
06:19:09|0.25494
06:19:10|0.25494
06:19:11|0.25505
06:19:13|0.25505
06:19:13|0.25492
06:19:14|0.25492
06:19:15|0.25492
06:19:17|0.25492
06:19:17|0.25492
06:19:18|0.25505
06:19:19|0.25505
06:19:21|0.25504
06:19:22|0.25504
06:19:23|0.25504
06:19:24|0.25489
06:19:25|0.25477
06:19:26|0.25441
06:19:27|0.25431
06:19:28|0.25434
06:19:30|0.25454
06:19:31|0.25454
06:19:32|0.25454
06:19:33|0.25455
06:19:34|0.25467
06:19:35|0.25467
06:19:36|0.25453
06:19:37|0.25441
06:19:38|0.25441
06:19:39|0.25442
06:19:40|0.25442
06:19:41|0.25442
06:19:42|0.25442
06:19:43|0.25441
06:19:44|0.25441
06:19:46|0.25441
06:19:46|0.25441
06:19:47|0.25431
06:19:48|0.25432
06:19:49|0.25432
06:19:50|0.25432
06:19:52|0.25432
06:19:53|0.25432
06:19:53|0.25432
06:19:55|0.25432
06:19:55|0.25432
06:19:56|0.25432
06:19:58|0.25425
06:19:58|0.25453
06:19:59|0.25453
06:20:00|0.25425
06:20:01|0.25448
06:20:02|0.25433
06:20:05|0.25473
06:20:05|0.25473
06:20:06|0.25465
06:20:07|0.25465
06:20:09|0.25465
06:20:10|0.25456
06:20:12|0.25456
06:20:12|0.25455
06:20:14|0.25448
06:20:14|0.25448
06:20:16|0.25448
06:20:16|0.25448
06:20:17|0.25448
06:20:18|0.25448
06:20:19|0.25448
06:20:20|0.25456
06:20:21|0.25456
06:20:22|0.25456
06:20:23|0.25453
06:20:24|0.25453
06:20:25|0.25453
06:20:26|0.25453
06:20:27|0.25469
06:20:28|0.25469
06:20:29|0.25469
06:20:30|0.25469
06:20:31|0.25452
06:20:32|0.25452
06:20:34|0.25452
06:20:34|0.25455
06:20:35|0.25455
06:20:36|0.25455
06:20:37|0.25455
06:20:38|0.25455
06:20:39|0.25455
06:20:40|0.25455
06:20:41|0.25455
06:20:42|0.25455
06:20:43|0.25452
06:20:44|0.25452
06:20:45|0.25452
06:20:46|0.25452
06:20:47|0.25452
06:20:48|0.25452
06:20:49|0.25441
06:20:50|0.25441
06:20:51|0.2543
06:20:52|0.2543
06:20:53|0.2543
06:20:54|0.25429
06:20:55|0.25439
06:20:56|0.25439
06:20:57|0.25439
06:20:58|0.2543
06:20:59|0.2543
06:21:00|0.2543
06:21:01|0.2543
06:21:02|0.2543
06:21:04|0.2543
06:21:06|0.2543
06:21:07|0.2543
06:21:08|0.2543
06:21:09|0.2543
06:21:10|0.2543
06:21:11|0.2543
06:21:13|0.25429
06:21:13|0.25429
06:21:15|0.25429
06:21:16|0.25429
06:21:16|0.25419
06:21:18|0.25419
06:21:19|0.25419
06:21:21|0.25419
06:21:21|0.25419
06:21:22|0.2543
06:21:23|0.2543
06:21:24|0.2543
06:21:25|0.2543
06:21:26|0.2543
06:21:27|0.2543
06:21:28|0.2542
06:21:29|0.2542
06:21:30|0.2542
06:21:31|0.2542
06:21:32|0.25422
06:21:33|0.25422
06:21:34|0.25422
06:21:35|0.25422
06:21:36|0.25422
06:21:37|0.25422
06:21:38|0.25422
06:21:39|0.25422
06:21:40|0.25423
06:21:41|0.25423
06:21:42|0.25423
06:21:43|0.25423
06:21:44|0.25431
06:21:45|0.25431
06:21:46|0.25431
06:21:47|0.25431
06:21:48|0.25431
06:21:49|0.25431
06:21:50|0.2542
06:21:51|0.2542
06:21:52|0.2542
06:21:53|0.2542
06:21:54|0.25431
06:21:55|0.25431
06:21:56|0.2542
06:21:57|0.2542
06:21:58|0.2542
06:21:59|0.2542
06:22:00|0.2542
06:22:01|0.2542
06:22:02|0.25421
06:22:03|0.25421
06:22:05|0.25421
06:22:06|0.2543
06:22:08|0.25414
06:22:09|0.25414
06:22:10|0.25414
06:22:12|0.2541
06:22:12|0.2541
06:22:14|0.2541
06:22:14|0.2541
06:22:16|0.2541
06:22:17|0.2541
06:22:18|0.2541
06:22:19|0.25404
06:22:21|0.25423
06:22:21|0.25423
06:22:22|0.25423
06:22:23|0.25423
06:22:24|0.25408
06:22:25|0.25408
06:22:26|0.25408
06:22:27|0.25408
06:22:28|0.25408
06:22:29|0.25408
06:22:30|0.25406
06:22:31|0.25406
06:22:32|0.25406
06:22:33|0.25406
06:22:34|0.25406
06:22:35|0.25407
06:22:36|0.25407
06:22:38|0.25407
06:22:39|0.25407
06:22:40|0.25407
06:22:41|0.25407
06:22:42|0.25414
06:22:43|0.25402
06:22:44|0.25402
06:22:46|0.25402
06:22:47|0.25403
06:22:48|0.25403
06:22:49|0.25403
06:22:50|0.25403
06:22:51|0.25403
06:22:52|0.25403
06:22:52|0.25403
06:22:55|0.254
06:22:56|0.254
06:22:56|0.254
06:22:57|0.254
06:22:58|0.254
06:23:00|0.254
06:23:01|0.254
06:23:02|0.254
06:23:02|0.254
06:23:04|0.254
06:23:05|0.254
06:23:07|0.254
06:23:09|0.25402
06:23:10|0.25436
06:23:11|0.25436
06:23:12|0.25436
06:23:13|0.25461
06:23:14|0.25461
06:23:15|0.25461
06:23:16|0.25461
06:23:18|0.25451
06:23:18|0.25451
06:23:19|0.25451
06:23:20|0.25451
06:23:21|0.25451
06:23:22|0.25451
06:23:23|0.25451
06:23:25|0.25451
06:23:26|0.25485
06:23:27|0.25485
06:23:28|0.25449
06:23:29|0.25449
06:23:30|0.25449
06:23:32|0.25453
06:23:33|0.25453
06:23:33|0.25453
06:23:35|0.25453
06:23:36|0.25453
06:23:37|0.25453
06:23:38|0.25453
06:23:39|0.25453
06:23:40|0.25453
06:23:40|0.25453
06:23:42|0.25451
06:23:43|0.2545
06:23:44|0.2545
06:23:45|0.2545
06:23:46|0.2545
06:23:47|0.2545
06:23:48|0.2545
06:23:49|0.2545
06:23:49|0.2545
06:23:51|0.2545
06:23:52|0.2545
06:23:52|0.25412
06:23:54|0.25423
06:23:55|0.25423
06:23:55|0.25423
06:23:57|0.25436
06:23:57|0.25436
06:23:59|0.25453
06:24:00|0.25453
06:24:01|0.25453
06:24:02|0.25453
06:24:03|0.25453
06:24:04|0.25453
06:24:04|0.25445
06:24:05|0.25487
06:24:08|0.25476
06:24:10|0.25476
06:24:11|0.25476
06:24:13|0.25476
06:24:14|0.25476
06:24:14|0.25476
06:24:16|0.25478
06:24:17|0.25467
06:24:18|0.25467
06:24:19|0.25467
06:24:20|0.25467
06:24:21|0.25467
06:24:22|0.25467
06:24:23|0.25467
06:24:24|0.25467
06:24:25|0.25467
06:24:26|0.25467
06:24:27|0.25449
06:24:29|0.25449
06:24:29|0.25449
06:24:31|0.25449
06:24:31|0.25449
06:24:32|0.25433
06:24:33|0.25435
06:24:35|0.25435
06:24:35|0.25435
06:24:36|0.25435
06:24:37|0.25419
06:24:38|0.25408
06:24:39|0.25408
06:24:40|0.2539
06:24:42|0.25385
06:24:42|0.25375
06:24:43|0.25367
06:24:45|0.25357
06:24:45|0.25348
06:24:46|0.25336
06:24:47|0.25335
06:24:49|0.25333
06:24:49|0.25326
06:24:51|0.25323
06:24:51|0.25328
06:24:53|0.25328
06:24:53|0.25328
06:24:54|0.25328
06:24:55|0.25328
06:24:56|0.25328
06:24:57|0.25328
06:24:58|0.25328
06:24:59|0.25328
06:25:01|0.25328
06:25:02|0.25328
06:25:02|0.25328
06:25:03|0.25328
06:25:05|0.25328
06:25:05|0.25328
06:25:07|0.25328
06:25:09|0.25328
06:25:10|0.25328
06:25:11|0.25332
06:25:12|0.25332
06:25:13|0.25332
06:25:14|0.2532
06:25:15|0.25319
06:25:16|0.25319
06:25:18|0.25319
06:25:19|0.25319
06:25:20|0.25319
06:25:21|0.25319
06:25:22|0.25319
06:25:23|0.25319
06:25:24|0.25319
06:25:25|0.25319
06:25:26|0.25315
06:25:26|0.25337
06:25:28|0.25337
06:25:28|0.25319
06:25:30|0.25337
06:25:30|0.25337
06:25:32|0.25337
06:25:33|0.25337
06:25:34|0.25337
06:25:35|0.25337
06:25:36|0.25337
06:25:37|0.25337
06:25:38|0.25316
06:25:39|0.25316
06:25:40|0.25316
06:25:41|0.25316
06:25:42|0.25316
06:25:43|0.25316
06:25:44|0.25316
06:25:45|0.25316
06:25:46|0.25316
06:25:47|0.25316
06:25:48|0.25316
06:25:49|0.25316
06:25:50|0.25315
06:25:51|0.25315
06:25:52|0.25337
06:25:53|0.25322
06:25:54|0.25322
06:25:55|0.25322
06:25:57|0.25322
06:25:57|0.25322
06:25:59|0.25322
06:26:00|0.25322
06:26:01|0.25322
06:26:02|0.25322
06:26:02|0.25318
06:26:04|0.25318
06:26:05|0.25318
06:26:06|0.25318
06:26:07|0.25306
06:26:08|0.25306
06:26:10|0.25305
06:26:12|0.25305
06:26:13|0.25305
06:26:14|0.25303
06:26:15|0.25323
06:26:16|0.253
06:26:17|0.253
06:26:18|0.253
06:26:19|0.253
06:26:20|0.253
06:26:21|0.2532
06:26:22|0.2532
06:26:23|0.2532
06:26:24|0.2532
06:26:25|0.25288
06:26:26|0.25295
06:26:27|0.25303
06:26:28|0.25311
06:26:29|0.25311
06:26:30|0.25311
06:26:31|0.25311
06:26:32|0.25311
06:26:33|0.25311
06:26:34|0.25311
06:26:35|0.25311
06:26:36|0.253
06:26:37|0.253
06:26:38|0.253
06:26:39|0.253
06:26:40|0.253
06:26:41|0.253
06:26:43|0.253
06:26:44|0.253
06:26:45|0.253
06:26:45|0.253
06:26:47|0.253
06:26:48|0.253
06:26:49|0.253
06:26:50|0.253
06:26:51|0.253
06:26:52|0.253
06:26:53|0.253
06:26:53|0.253
06:26:55|0.253
06:26:55|0.253
06:26:57|0.253
06:26:57|0.253
06:26:59|0.25318
06:27:00|0.253
06:27:01|0.253
06:27:02|0.253
06:27:03|0.253
06:27:04|0.253
06:27:05|0.253
06:27:06|0.25326
06:27:07|0.25342
06:27:08|0.25342
06:27:09|0.25342
06:27:11|0.2534
06:27:13|0.2534
06:27:14|0.2534
06:27:15|0.2534
06:27:16|0.2534
06:27:16|0.2534
06:27:18|0.2534
06:27:18|0.2534
06:27:20|0.2534
06:27:21|0.2534
06:27:21|0.25335
06:27:22|0.25335
06:27:23|0.25335
06:27:25|0.25355
06:27:25|0.25355
06:27:28|0.25355
06:27:28|0.25355
06:27:30|0.25355
06:27:31|0.25355
06:27:31|0.25355
06:27:33|0.25355
06:27:33|0.2534
06:27:34|0.25354
06:27:36|0.25354
06:27:36|0.25354
06:27:38|0.25354
06:27:39|0.25405
06:27:39|0.25412
06:27:41|0.25386
06:27:42|0.25386
06:27:42|0.25386
06:27:43|0.25375
06:27:44|0.25368
06:27:45|0.25368
06:27:47|0.25368
06:27:48|0.25368
06:27:48|0.25368
06:27:50|0.25368
06:27:50|0.25368
06:27:51|0.25368
06:27:53|0.25368
06:27:54|0.25368
06:27:55|0.25368
06:27:56|0.25368
06:27:57|0.25367
06:27:58|0.25367
06:27:59|0.25367
06:28:00|0.25367
06:28:00|0.2534
06:28:02|0.2534
06:28:04|0.2534
06:28:04|0.2534
06:28:05|0.2534
06:28:06|0.25351
06:28:07|0.25356
06:28:08|0.2537
06:28:10|0.2537
06:28:12|0.2537
06:28:12|0.2537
06:28:13|0.25386
06:28:15|0.25386
06:28:16|0.25386
06:28:17|0.25372
06:28:18|0.25372
06:28:20|0.25349
06:28:21|0.25349
06:28:22|0.25349
06:28:23|0.2536
06:28:24|0.2536
06:28:25|0.2536
06:28:26|0.2536
06:28:27|0.2536
06:28:27|0.25338
06:28:29|0.25338
06:28:30|0.25338
06:28:32|0.25341
06:28:33|0.25341
06:28:34|0.25341
06:28:35|0.25362
06:28:36|0.25362
06:28:37|0.25362
06:28:38|0.25362
06:28:39|0.25362
06:28:40|0.25363
06:28:40|0.25363
06:28:42|0.25358
06:28:43|0.25348
06:28:44|0.25355
06:28:45|0.25355
06:28:46|0.25347
06:28:47|0.25347
06:28:47|0.25347
06:28:50|0.25347
06:28:50|0.25347
06:28:51|0.25347
06:28:52|0.25347
06:28:54|0.25357
06:28:54|0.25357
06:28:55|0.25335
06:28:58|0.25336
06:28:58|0.25336
06:28:59|0.25336
06:29:00|0.25336
06:29:01|0.25336
06:29:02|0.25336
06:29:03|0.25336
06:29:04|0.25336
06:29:05|0.25336
06:29:06|0.25344
06:29:07|0.25344
06:29:08|0.25344
06:29:09|0.25344
06:29:10|0.25344
06:29:12|0.25379
06:29:14|0.25379
06:29:15|0.25379
06:29:16|0.25379
06:29:17|0.25379
06:29:19|0.25379
06:29:20|0.25379
06:29:21|0.25366
06:29:22|0.25366
06:29:23|0.25366
06:29:24|0.25366
06:29:25|0.25366
06:29:25|0.25344
06:29:27|0.25344
06:29:27|0.25344
06:29:29|0.25344
06:29:29|0.25344
06:29:31|0.25344
06:29:31|0.25344
06:29:33|0.25344
06:29:34|0.25344
06:29:35|0.25361
06:29:35|0.25366
06:29:36|0.25366
06:29:37|0.25366
06:29:38|0.25366
06:29:39|0.25353
06:29:41|0.25353
06:29:42|0.25364
06:29:43|0.25364
06:29:43|0.25333
06:29:45|0.25324
06:29:46|0.25324
06:29:46|0.25341
06:29:47|0.25341
06:29:48|0.25341
06:29:49|0.25341
06:29:51|0.25341
06:29:51|0.25332
06:29:53|0.25332
06:29:54|0.25332
06:29:55|0.25332
06:29:55|0.25332
06:29:57|0.25332
06:29:58|0.25332
06:29:59|0.25332
06:30:00|0.25332
06:30:01|0.25314
06:30:02|0.25314
06:30:03|0.25314
06:30:03|0.25314
06:30:05|0.25324
06:30:06|0.25324
06:30:07|0.25313
06:30:08|0.25314
06:30:08|0.25322
06:30:09|0.25321
06:30:11|0.25321
06:30:12|0.25321
06:30:14|0.25321
06:30:15|0.25321
06:30:17|0.25324
06:30:18|0.25345
06:30:19|0.25345
06:30:20|0.25345
06:30:21|0.25345
06:30:22|0.25345
06:30:23|0.25349
06:30:24|0.25349
06:30:25|0.25349
06:30:26|0.25349
06:30:27|0.25349
06:30:28|0.25349
06:30:29|0.25349
06:30:30|0.25349
06:30:31|0.25349
06:30:32|0.25349
06:30:33|0.25349
06:30:34|0.25349
06:30:35|0.25349
06:30:36|0.25342
06:30:37|0.25342
06:30:38|0.25342
06:30:39|0.25342
06:30:40|0.25342
06:30:41|0.25342
06:30:42|0.25342
06:30:43|0.25342
06:30:44|0.25342
06:30:45|0.25354
06:30:46|0.25354
06:30:47|0.25335
06:30:48|0.25335
06:30:49|0.25335
06:30:50|0.25335
06:30:51|0.25335
06:30:52|0.25335
06:30:53|0.25335
06:30:54|0.25335
06:30:55|0.25335
06:30:56|0.25335
06:30:57|0.25335
06:30:58|0.25335
06:30:59|0.25335
06:31:00|0.25335
06:31:01|0.25335
06:31:02|0.25335
06:31:03|0.25335
06:31:04|0.25335
06:31:05|0.25335
06:31:06|0.25335
06:31:07|0.25335
06:31:08|0.25355
06:31:09|0.25335
06:31:10|0.25335
06:31:11|0.25328
06:31:12|0.25328
06:31:13|0.25328
06:31:14|0.25328
06:31:15|0.25328
06:31:16|0.25328
06:31:18|0.25328
06:31:20|0.25328
06:31:20|0.25328
06:31:22|0.2533
06:31:23|0.2533
06:31:25|0.2533
06:31:26|0.2533
06:31:26|0.2533
06:31:27|0.2533
06:31:28|0.2533
06:31:30|0.25346
06:31:31|0.25346
06:31:32|0.25346
06:31:33|0.2535
06:31:34|0.2535
06:31:35|0.2535
06:31:36|0.2535
06:31:37|0.2535
06:31:38|0.2535
06:31:39|0.2535
06:31:40|0.2535
06:31:41|0.2535
06:31:42|0.2535
06:31:43|0.2535
06:31:44|0.2535
06:31:45|0.2535
06:31:46|0.2535
06:31:47|0.2535
06:31:48|0.2535
06:31:49|0.2535
06:31:50|0.25351
06:31:51|0.25351
06:31:52|0.25351
06:31:53|0.25351
06:31:54|0.25351
06:31:55|0.25351
06:31:56|0.25351
06:31:57|0.25351
06:31:58|0.25351
06:31:59|0.25351
06:32:00|0.25351
06:32:01|0.25351
06:32:02|0.25351
06:32:03|0.25351
06:32:04|0.2535
06:32:05|0.2535
06:32:06|0.2535
06:32:07|0.2535
06:32:08|0.2535
06:32:09|0.2535
06:32:10|0.2535
06:32:11|0.25337
06:32:12|0.25337
06:32:13|0.25337
06:32:14|0.25337
06:32:16|0.25337
06:32:17|0.25334
06:32:19|0.25334
06:32:20|0.25334
06:32:21|0.25334
06:32:22|0.25334
06:32:24|0.25334
06:32:24|0.25334
06:32:25|0.25334
06:32:27|0.25334
06:32:27|0.25334
06:32:28|0.25334
06:32:29|0.25334
06:32:31|0.25334
06:32:31|0.25334
06:32:32|0.25334
06:32:33|0.25334
06:32:34|0.25334
06:32:35|0.25334
06:32:36|0.25334
06:32:37|0.25334
06:32:38|0.25334
06:32:39|0.25334
06:32:40|0.25334
06:32:41|0.25334
06:32:42|0.25334
06:32:43|0.25334
06:32:44|0.25334
06:32:45|0.25334
06:32:46|0.25334
06:32:47|0.25334
06:32:48|0.25334
06:32:49|0.25334
06:32:50|0.25334
06:32:51|0.25334
06:32:53|0.25334
06:32:53|0.25334
06:32:54|0.2536
06:32:55|0.2536
06:32:56|0.25361
06:32:57|0.25361
06:32:58|0.25361
06:32:59|0.25361
06:33:00|0.25361
06:33:01|0.25361
06:33:02|0.25361
06:33:03|0.25361
06:33:04|0.25361
06:33:06|0.25361
06:33:07|0.25361
06:33:08|0.25361
06:33:09|0.25346
06:33:10|0.25346
06:33:11|0.25346
06:33:12|0.25346
06:33:13|0.25346
06:33:14|0.25346
06:33:15|0.25346
06:33:16|0.25346
06:33:17|0.2537
06:33:18|0.2537
06:33:19|0.2537
06:33:20|0.2537
06:33:21|0.2537
06:33:22|0.2537
06:33:23|0.2537
06:33:24|0.2537
06:33:26|0.2537
06:33:27|0.2537
06:33:28|0.2537
06:33:30|0.2537
06:33:31|0.2537
06:33:31|0.2537
06:33:33|0.25354
06:33:34|0.25354
06:33:35|0.25367
06:33:35|0.25367
06:33:36|0.25369
06:33:38|0.25369
06:33:38|0.25369
06:33:39|0.2538
06:33:41|0.2538
06:33:42|0.2538
06:33:42|0.2538
06:33:44|0.2538
06:33:45|0.25355
06:33:46|0.25355
06:33:47|0.25355
06:33:48|0.25355
06:33:49|0.25355
06:33:50|0.25355
06:33:51|0.25361
06:33:53|0.25361
06:33:53|0.25364
06:33:54|0.25364
06:33:56|0.25364
06:33:56|0.25363
06:33:57|0.25403
06:33:59|0.2538
06:33:59|0.2538
06:34:00|0.2538
06:34:01|0.25367
06:34:03|0.25367
06:34:03|0.25367
06:34:04|0.25367
06:34:06|0.25367
06:34:06|0.25367
06:34:08|0.25367
06:34:08|0.25354
06:34:09|0.25354
06:34:11|0.25354
06:34:11|0.25354
06:34:12|0.25354
06:34:13|0.25354
06:34:14|0.2536
06:34:15|0.2536
06:34:18|0.2536
06:34:19|0.25337
06:34:20|0.25337
06:34:22|0.25337
06:34:23|0.25342
06:34:24|0.25342
06:34:25|0.25343
06:34:26|0.25343
06:34:27|0.25343
06:34:27|0.25343
06:34:29|0.25343
06:34:31|0.25343
06:34:31|0.25343
06:34:33|0.25343
06:34:34|0.25338
06:34:34|0.25338
06:34:36|0.25338
06:34:37|0.25338
06:34:39|0.25338
06:34:39|0.25338
06:34:40|0.25338
06:34:41|0.25329
06:34:42|0.25329
06:34:43|0.25329
06:34:44|0.25317
06:34:45|0.25317
06:34:46|0.25317
06:34:47|0.25317
06:34:48|0.25317
06:34:49|0.25317
06:34:50|0.25317
06:34:51|0.25317
06:34:52|0.25294
06:34:53|0.2531
06:34:54|0.2531
06:34:55|0.2531
06:34:56|0.25309
06:34:57|0.2528
06:34:58|0.2528
06:34:59|0.2528
06:35:00|0.25297
06:35:01|0.25297
06:35:02|0.25297
06:35:03|0.25311
06:35:04|0.25311
06:35:05|0.25311
06:35:06|0.25311
06:35:07|0.25311
06:35:08|0.25311
06:35:09|0.25311
06:35:10|0.25311
06:35:11|0.25311
06:35:12|0.25311
06:35:13|0.25311
06:35:14|0.25311
06:35:15|0.25311
06:35:16|0.25311
06:35:18|0.25311
06:35:20|0.25311
06:35:21|0.25293
06:35:22|0.25293
06:35:23|0.25293
06:35:24|0.25293
06:35:25|0.25293
06:35:26|0.25293
06:35:27|0.25293
06:35:29|0.25293
06:35:30|0.25303
06:35:31|0.25303
06:35:31|0.25292
06:35:32|0.25292
06:35:34|0.25292
06:35:34|0.25292
06:35:36|0.25292
06:35:37|0.25292
06:35:37|0.25292
06:35:39|0.25292
06:35:40|0.25292
06:35:42|0.25292
06:35:42|0.25292
06:35:44|0.25292
06:35:45|0.25292
06:35:46|0.25292
06:35:47|0.25292
06:35:47|0.25292
06:35:49|0.25292
06:35:50|0.25292
06:35:50|0.25292
06:35:52|0.25292
06:35:53|0.2528
06:35:53|0.25279
06:35:55|0.25294
06:35:56|0.25294
06:35:57|0.25294
06:35:58|0.25294
06:35:59|0.25294
06:35:59|0.25294
06:36:01|0.25294
06:36:02|0.25294
06:36:03|0.25294
06:36:04|0.25304
06:36:04|0.25304
06:36:05|0.2531
06:36:07|0.2531
06:36:08|0.25292
06:36:09|0.25292
06:36:09|0.25292
06:36:10|0.25292
06:36:11|0.25292
06:36:12|0.25292
06:36:14|0.25292
06:36:14|0.25292
06:36:16|0.25292
06:36:17|0.25292
06:36:17|0.25292
06:36:20|0.25292
06:36:22|0.25292
06:36:23|0.25292
06:36:24|0.25292
06:36:24|0.25292
06:36:25|0.25292
06:36:27|0.25292
06:36:27|0.25304
06:36:28|0.25304
06:36:30|0.25304
06:36:31|0.25304
06:36:32|0.25292
06:36:32|0.25292
06:36:33|0.25314
06:36:35|0.25314
06:36:36|0.25314
06:36:36|0.25314
06:36:38|0.25314
06:36:38|0.25314
06:36:39|0.25314
06:36:40|0.25314
06:36:41|0.25314
06:36:42|0.25314
06:36:44|0.25326
06:36:44|0.25326
06:36:46|0.25326
06:36:46|0.25326
06:36:48|0.25319
06:36:49|0.25319
06:36:50|0.25319
06:36:51|0.25304
06:36:51|0.25304
06:36:52|0.25304
06:36:53|0.25304
06:36:54|0.25304
06:36:55|0.25304
06:36:56|0.25304
06:36:57|0.25304
06:36:58|0.25304
06:36:59|0.25304
06:37:00|0.25304
06:37:01|0.25304
06:37:03|0.25304
06:37:03|0.25304
06:37:04|0.25304
06:37:05|0.25304
06:37:07|0.25304
06:37:07|0.25304
06:37:08|0.25291
06:37:10|0.25291
06:37:11|0.2531
06:37:11|0.2531
06:37:12|0.25347
06:37:13|0.25347
06:37:14|0.25351
06:37:15|0.25343
06:37:16|0.25343
06:37:17|0.25319
06:37:19|0.25319
06:37:21|0.25327
06:37:22|0.25334
06:37:23|0.25334
06:37:24|0.25334
06:37:25|0.25334
06:37:27|0.2533
06:37:28|0.2533
06:37:29|0.2533
06:37:31|0.2533
06:37:33|0.2533
06:37:33|0.2533
06:37:35|0.25361
06:37:36|0.25361
06:37:36|0.25361
06:37:37|0.25374
06:37:38|0.25366
06:37:39|0.25366
06:37:41|0.25366
06:37:41|0.25356
06:37:42|0.25356
06:37:43|0.25356
06:37:44|0.25356
06:37:45|0.25356
06:37:46|0.25356
06:37:47|0.25356
06:37:48|0.25356
06:37:49|0.25356
06:37:51|0.25356
06:37:52|0.25356
06:37:53|0.25356
06:37:54|0.25356
06:37:55|0.25356
06:37:56|0.25356
06:37:57|0.25329
06:37:58|0.25329
06:37:59|0.25345
06:38:00|0.25345
06:38:02|0.25345
06:38:02|0.25345
06:38:03|0.25345
06:38:04|0.25345
06:38:05|0.25345
06:38:06|0.25345
06:38:08|0.25345
06:38:09|0.25345
06:38:10|0.25352
06:38:11|0.25363
06:38:12|0.25363
06:38:13|0.25339
06:38:14|0.25338
06:38:15|0.25338
06:38:16|0.25338
06:38:17|0.25338
06:38:18|0.25338
06:38:19|0.25338
06:38:20|0.25338
06:38:22|0.25338
06:38:23|0.25338
06:38:25|0.25338
06:38:26|0.25338
06:38:27|0.25338
06:38:28|0.25396
06:38:29|0.2544
06:38:30|0.25439
06:38:31|0.25459
06:38:32|0.25462
06:38:32|0.2546
06:38:34|0.25457
06:38:35|0.25475
06:38:37|0.25452
06:38:38|0.2544
06:38:38|0.2544
06:38:40|0.2544
06:38:40|0.2544
06:38:42|0.25449
06:38:43|0.25449
06:38:44|0.25449
06:38:44|0.25449
06:38:45|0.25449
06:38:47|0.25449
06:38:48|0.25449
06:38:49|0.25449
06:38:49|0.25449
06:38:51|0.25415
06:38:51|0.25415
06:38:52|0.25415
06:38:54|0.25415
06:38:55|0.25415
06:38:55|0.25401
06:38:56|0.25401
06:38:57|0.25401
06:38:58|0.25401
06:38:59|0.25401
06:39:00|0.25401
06:39:01|0.25401
06:39:02|0.25401
06:39:04|0.25406
06:39:04|0.25406
06:39:05|0.25406
06:39:06|0.25426
06:39:08|0.25426
06:39:08|0.25426
06:39:10|0.25426
06:39:10|0.25442
06:39:11|0.25442
06:39:12|0.25442
06:39:13|0.25438
06:39:15|0.25438
06:39:15|0.25438
06:39:17|0.25438
06:39:17|0.25438
06:39:18|0.25438
06:39:19|0.25438
06:39:21|0.25463
06:39:23|0.25463
06:39:24|0.25463
06:39:25|0.25492
06:39:26|0.2548
06:39:27|0.2548
06:39:28|0.25465
06:39:29|0.25465
06:39:30|0.25456
06:39:31|0.25456
06:39:32|0.25456
06:39:33|0.25456
06:39:34|0.25456
06:39:35|0.25456
06:39:36|0.25456
06:39:37|0.25456
06:39:38|0.25456
06:39:39|0.25456
06:39:40|0.25456
06:39:41|0.25456
06:39:42|0.25456
06:39:43|0.25456
06:39:44|0.25458
06:39:45|0.25458
06:39:46|0.25458
06:39:47|0.25458
06:39:48|0.25458
06:39:49|0.25458
06:39:50|0.25458
06:39:51|0.25458
06:39:52|0.25485
06:39:53|0.25485
06:39:54|0.25463
06:39:55|0.25463
06:39:56|0.25463
06:39:57|0.25463
06:39:58|0.25463
06:39:59|0.25463
06:40:00|0.25463
06:40:01|0.25463
06:40:02|0.25463
06:40:03|0.25465
06:40:04|0.25464
06:40:05|0.25464
06:40:06|0.25464
06:40:07|0.25486
06:40:08|0.25486
06:40:09|0.25464
06:40:10|0.25464
06:40:11|0.25481
06:40:12|0.25486
06:40:13|0.25486
06:40:14|0.25492
06:40:15|0.25501
06:40:16|0.255
06:40:17|0.25469
06:40:18|0.25469
06:40:19|0.25445
06:40:20|0.2544
06:40:22|0.2544
06:40:23|0.2544
06:40:24|0.2544
06:40:26|0.2544
06:40:27|0.2544
06:40:28|0.2542
06:40:29|0.25417
06:40:30|0.25417
06:40:31|0.25417
06:40:32|0.25432
06:40:33|0.25432
06:40:34|0.25432
06:40:35|0.25432
06:40:36|0.25444
06:40:37|0.25417
06:40:38|0.25419
06:40:39|0.25419
06:40:40|0.25419
06:40:41|0.2542
06:40:42|0.2542
06:40:43|0.2542
06:40:44|0.25402
06:40:45|0.25402
06:40:46|0.25402
06:40:47|0.25402
06:40:48|0.25402
06:40:49|0.25402
06:40:50|0.25402
06:40:52|0.25402
06:40:53|0.25402
06:40:54|0.25402
06:40:54|0.25402
06:40:56|0.25402
06:40:56|0.25402
06:40:58|0.25402
06:40:59|0.25402
06:40:59|0.25402
06:41:01|0.25401
06:41:02|0.25401
06:41:03|0.25401
06:41:04|0.25401
06:41:05|0.25401
06:41:06|0.25401
06:41:06|0.25401
06:41:08|0.25387
06:41:08|0.25401
06:41:10|0.25377
06:41:10|0.2537
06:41:11|0.2537
06:41:13|0.2537
06:41:14|0.2537
06:41:15|0.2537
06:41:16|0.25372
06:41:17|0.25372
06:41:18|0.25372
06:41:18|0.25372
06:41:20|0.25372
06:41:21|0.25372
06:41:22|0.25372
06:41:23|0.25372
06:41:25|0.25372
06:41:27|0.25372
06:41:28|0.25372
06:41:29|0.25372
06:41:31|0.25372
06:41:32|0.25372
06:41:32|0.25358
06:41:34|0.25358
06:41:35|0.25358
06:41:36|0.25358
06:41:37|0.25358
06:41:38|0.25358
06:41:38|0.25362
06:41:40|0.25353
06:41:41|0.25353
06:41:42|0.2534
06:41:43|0.2534
06:41:44|0.2534
06:41:45|0.2534
06:41:46|0.2534
06:41:47|0.2534
06:41:48|0.2534
06:41:49|0.2534
06:41:49|0.2534
06:41:51|0.2534
06:41:52|0.2534
06:41:53|0.2534
06:41:54|0.2534
06:41:55|0.2534
06:41:57|0.2534
06:41:57|0.2534
06:41:59|0.2534
06:41:59|0.2534
06:42:00|0.2534
06:42:02|0.2534
06:42:03|0.2534
06:42:03|0.2534
06:42:04|0.2534
06:42:06|0.2534
06:42:06|0.2534
06:42:08|0.2534
06:42:08|0.2534
06:42:09|0.2534
06:42:10|0.2534
06:42:11|0.25382
06:42:12|0.25382
06:42:13|0.25382
06:42:14|0.25382
06:42:16|0.25382
06:42:17|0.25382
06:42:17|0.25382
06:42:18|0.25382
06:42:20|0.25382
06:42:20|0.25382
06:42:21|0.25382
06:42:22|0.25382
06:42:24|0.25382
06:42:26|0.25382
06:42:27|0.25382
06:42:28|0.25382
06:42:29|0.25382
06:42:30|0.25411
06:42:30|0.25411
06:42:32|0.25411
06:42:33|0.25419
06:42:34|0.25419
06:42:35|0.25419
06:42:36|0.25419
06:42:38|0.25412
06:42:39|0.25412
06:42:40|0.25412
06:42:40|0.25448
06:42:42|0.25448
06:42:43|0.25448
06:42:44|0.25473
06:42:45|0.25473
06:42:46|0.25473
06:42:48|0.25473
06:42:49|0.25473
06:42:50|0.25473
06:42:50|0.25473
06:42:51|0.25473
06:42:52|0.25473
06:42:54|0.25473
06:42:55|0.25473
06:42:56|0.25473
06:42:57|0.25473
06:42:57|0.25441
06:42:58|0.25441
06:42:59|0.25455
06:43:00|0.25455
06:43:01|0.25455
06:43:02|0.25455
06:43:03|0.25455
06:43:04|0.25455
06:43:06|0.25455
06:43:07|0.25455
06:43:08|0.25455
06:43:08|0.25455
06:43:10|0.25455
06:43:11|0.25455
06:43:12|0.25455
06:43:13|0.25455
06:43:13|0.25455
06:43:14|0.25455
06:43:15|0.25455
06:43:17|0.25465
06:43:17|0.25458
06:43:19|0.25504
06:43:20|0.25488
06:43:21|0.25488
06:43:22|0.25488
06:43:24|0.25488
06:43:24|0.25488
06:43:26|0.25516
06:43:27|0.25519
06:43:28|0.25517
06:43:29|0.25527
06:43:31|0.25527
06:43:32|0.2555
06:43:34|0.2555
06:43:35|0.25531
06:43:37|0.25531
06:43:37|0.25531
06:43:38|0.25531
06:43:39|0.25526
06:43:41|0.25526
06:43:41|0.25526
06:43:42|0.25526
06:43:43|0.25529
06:43:44|0.25526
06:43:46|0.25529
06:43:47|0.25528
06:43:48|0.25528
06:43:49|0.25528
06:43:50|0.25528
06:43:51|0.25528
06:43:52|0.25528
06:43:53|0.25528
06:43:54|0.25531
06:43:55|0.25531
06:43:56|0.25531
06:43:57|0.25531
06:43:58|0.25532
06:43:59|0.25532
06:44:01|0.25532
06:44:02|0.25532
06:44:03|0.25532
06:44:04|0.25532
06:44:05|0.25532
06:44:06|0.25532
06:44:07|0.25532
06:44:08|0.25532
06:44:09|0.25532
06:44:10|0.25532
06:44:11|0.25532
06:44:12|0.25532
06:44:13|0.25532
06:44:14|0.25532
06:44:15|0.25532
06:44:16|0.25532
06:44:17|0.25532
06:44:18|0.25548
06:44:19|0.25548
06:44:20|0.2555
06:44:21|0.2555
06:44:22|0.2555
06:44:23|0.2555
06:44:24|0.2555
06:44:25|0.2555
06:44:26|0.2555
06:44:28|0.2555
06:44:30|0.2555
06:44:31|0.2555
06:44:33|0.25571
06:44:34|0.25571
06:44:36|0.25571
06:44:37|0.25571
06:44:38|0.25571
06:44:38|0.25571
06:44:40|0.25571
06:44:41|0.25571
06:44:42|0.25571
06:44:43|0.25571
06:44:44|0.25571
06:44:45|0.25571
06:44:46|0.25571
06:44:47|0.25542
06:44:48|0.25542
06:44:49|0.25549
06:44:50|0.25537
06:44:51|0.25537
06:44:52|0.25537
06:44:53|0.25537
06:44:54|0.25537
06:44:55|0.25537
06:44:56|0.25537
06:44:57|0.25537
06:44:58|0.25543
06:44:59|0.25543
06:45:00|0.25543
06:45:01|0.25542
06:45:01|0.2556
06:45:03|0.2556
06:45:04|0.2556
06:45:04|0.2556
06:45:06|0.25512
06:45:06|0.25512
06:45:07|0.25512
06:45:09|0.25512
06:45:10|0.25512
06:45:10|0.25512
06:45:12|0.25527
06:45:14|0.25543
06:45:14|0.25543
06:45:15|0.25561
06:45:16|0.25561
06:45:17|0.25561
06:45:19|0.25561
06:45:19|0.25564
06:45:20|0.25564
06:45:23|0.25564
06:45:23|0.25564
06:45:24|0.25564
06:45:25|0.25564
06:45:26|0.25565
06:45:28|0.25563
06:45:30|0.25563
06:45:31|0.25563
06:45:32|0.25563
06:45:33|0.25563
06:45:34|0.25563
06:45:35|0.25563
06:45:36|0.25563
06:45:37|0.25563
06:45:38|0.25563
06:45:38|0.25563
06:45:39|0.25563
06:45:41|0.25563
06:45:43|0.25563
06:45:44|0.25563
06:45:45|0.25563
06:45:46|0.25524
06:45:46|0.25524
06:45:47|0.25524
06:45:48|0.25524
06:45:50|0.25524
06:45:50|0.25524
06:45:51|0.25524
06:45:53|0.25524
06:45:53|0.25524
06:45:55|0.25524
06:45:56|0.25518
06:45:57|0.25518
06:45:58|0.25518
06:45:59|0.25518
06:45:59|0.25518
06:46:01|0.25518
06:46:02|0.25518
06:46:02|0.25518
06:46:04|0.25518
06:46:04|0.25518
06:46:06|0.255
06:46:07|0.255
06:46:07|0.255
06:46:08|0.255
06:46:10|0.255
06:46:11|0.255
06:46:12|0.255
06:46:13|0.255
06:46:14|0.255
06:46:14|0.255
06:46:16|0.255
06:46:17|0.255
06:46:18|0.25494
06:46:18|0.25494
06:46:20|0.25494
06:46:21|0.25494
06:46:22|0.25494
06:46:22|0.25524
06:46:24|0.25524
06:46:24|0.25524
06:46:26|0.25524
06:46:27|0.25524
06:46:27|0.2554
06:46:30|0.25542
06:46:32|0.25542
06:46:32|0.25542
06:46:34|0.25542
06:46:36|0.25542
06:46:37|0.25542
06:46:38|0.25542
06:46:39|0.25542
06:46:40|0.25542
06:46:41|0.25542
06:46:42|0.2555
06:46:43|0.2555
06:46:44|0.2555
06:46:45|0.2555
06:46:46|0.2555
06:46:47|0.2555
06:46:48|0.2555
06:46:49|0.25585
06:46:50|0.25598
06:46:51|0.25575
06:46:52|0.256
06:46:52|0.256
06:46:54|0.256
06:46:55|0.256
06:46:56|0.256
06:46:56|0.256
06:46:57|0.256
06:46:59|0.256
06:47:00|0.256
06:47:01|0.256
06:47:02|0.256
06:47:03|0.256
06:47:04|0.25577
06:47:05|0.25577
06:47:06|0.25583
06:47:07|0.25608
06:47:08|0.25601
06:47:09|0.25601
06:47:10|0.256
06:47:11|0.256
06:47:12|0.256
06:47:13|0.256
06:47:14|0.256
06:47:15|0.25627
06:47:15|0.25615
06:47:16|0.25615
06:47:17|0.25615
06:47:18|0.25639
06:47:20|0.25628
06:47:21|0.25628
06:47:21|0.25628
06:47:23|0.25648
06:47:24|0.25651
06:47:25|0.25654
06:47:26|0.25646
06:47:26|0.25646
06:47:27|0.2565
06:47:29|0.2565
06:47:29|0.2565
06:47:31|0.2565
06:47:33|0.2565
06:47:34|0.2565
06:47:35|0.25681
06:47:36|0.25661
06:47:37|0.25671
06:47:38|0.25671
06:47:38|0.25671
06:47:40|0.25671
06:47:41|0.25671
06:47:42|0.25671
06:47:42|0.25671
06:47:44|0.25699
06:47:45|0.25697
06:47:46|0.25683
06:47:47|0.25683
06:47:48|0.25683
06:47:49|0.25683
06:47:50|0.25683
06:47:51|0.25683
06:47:52|0.25683
06:47:53|0.25683
06:47:54|0.25687
06:47:55|0.25687
06:47:56|0.25702
06:47:57|0.25685
06:47:58|0.25685
06:47:59|0.25685
06:48:00|0.25685
06:48:01|0.25685
06:48:02|0.25684
06:48:03|0.25684
06:48:03|0.25684
06:48:04|0.2563
06:48:05|0.2563
06:48:07|0.2567
06:48:08|0.2567
06:48:09|0.2567
06:48:10|0.2567
06:48:11|0.25646
06:48:11|0.25646
06:48:13|0.25646
06:48:14|0.25646
06:48:15|0.25646
06:48:15|0.25646
06:48:17|0.25646
06:48:18|0.25646
06:48:19|0.25646
06:48:21|0.25646
06:48:21|0.25646
06:48:24|0.25646
06:48:24|0.2567
06:48:25|0.2567
06:48:26|0.2567
06:48:28|0.2567
06:48:28|0.2567
06:48:29|0.2567
06:48:31|0.2567
06:48:32|0.2568
06:48:34|0.2568
06:48:35|0.2568
06:48:36|0.2568
06:48:37|0.2568
06:48:38|0.2568
06:48:39|0.2568
06:48:40|0.2568
06:48:41|0.2568
06:48:42|0.2568
06:48:43|0.2568
06:48:44|0.2568
06:48:45|0.2568
06:48:47|0.25667
06:48:48|0.25667
06:48:48|0.25667
06:48:50|0.25667
06:48:50|0.25667
06:48:52|0.25667
06:48:53|0.25667
06:48:53|0.25656
06:48:54|0.25677
06:48:55|0.25677
06:48:56|0.25677
06:48:59|0.25677
06:48:59|0.25677
06:49:00|0.25677
06:49:01|0.25677
06:49:02|0.25677
06:49:03|0.25677
06:49:04|0.25677
06:49:06|0.25677
06:49:06|0.25677
06:49:07|0.25677
06:49:08|0.25677
06:49:09|0.25677
06:49:10|0.25677
06:49:11|0.25677
06:49:12|0.25677
06:49:13|0.25663
06:49:15|0.25667
06:49:16|0.25667
06:49:17|0.25667
06:49:18|0.25667
06:49:19|0.25667
06:49:20|0.25667
06:49:21|0.25667
06:49:22|0.25667
06:49:23|0.25667
06:49:24|0.25667
06:49:25|0.25667
06:49:26|0.25667
06:49:27|0.25667
06:49:28|0.25667
06:49:29|0.25667
06:49:30|0.25667
06:49:31|0.25667
06:49:32|0.25667
06:49:33|0.25667
06:49:34|0.25647
06:49:35|0.25647
06:49:36|0.25647
06:49:37|0.25647
06:49:39|0.25647
06:49:41|0.25647
06:49:42|0.25647
06:49:42|0.25647
06:49:44|0.25647
06:49:44|0.25647
06:49:46|0.25647
06:49:46|0.25647
06:49:48|0.25662
06:49:49|0.25658
06:49:50|0.25658
06:49:51|0.25658
06:49:51|0.25675
06:49:53|0.25652
06:49:54|0.25652
06:49:55|0.25652
06:49:55|0.25652
06:49:56|0.25652
06:49:58|0.25647
06:49:59|0.25647
06:49:59|0.25647
06:50:01|0.25647
06:50:02|0.25647
06:50:02|0.25647
06:50:03|0.25647
06:50:04|0.25647
06:50:05|0.25647
06:50:06|0.25647
06:50:07|0.25647
06:50:08|0.25647
06:50:10|0.25647
06:50:10|0.25647
06:50:12|0.25647
06:50:12|0.25647
06:50:14|0.25647
06:50:15|0.25647
06:50:15|0.25647
06:50:16|0.25647
06:50:19|0.25647
06:50:19|0.25647
06:50:20|0.25647
06:50:21|0.25647
06:50:22|0.25643
06:50:23|0.25643
06:50:24|0.25643
06:50:25|0.25643
06:50:26|0.25643
06:50:27|0.25655
06:50:28|0.25655
06:50:29|0.25655
06:50:30|0.25655
06:50:31|0.25655
06:50:33|0.25637
06:50:35|0.25637
06:50:36|0.25637
06:50:37|0.25657
06:50:38|0.25657
06:50:40|0.25657
06:50:41|0.2565
06:50:42|0.2565
06:50:43|0.25606
06:50:44|0.25585
06:50:45|0.25585
06:50:46|0.25591
06:50:47|0.25584
06:50:48|0.25584
06:50:48|0.25564
06:50:50|0.25564
06:50:51|0.25564
06:50:52|0.2556
06:50:53|0.2556
06:50:54|0.25563
06:50:55|0.25563
06:50:56|0.25563
06:50:57|0.25563
06:50:57|0.25563
06:50:59|0.25563
06:51:00|0.25571
06:51:01|0.25571
06:51:02|0.25571
06:51:03|0.25571
06:51:04|0.25571
06:51:05|0.25571
06:51:05|0.25582
06:51:06|0.25582
06:51:07|0.25582
06:51:10|0.25582
06:51:10|0.25582
06:51:11|0.25582
06:51:12|0.25582
06:51:14|0.2556
06:51:15|0.2556
06:51:15|0.25551
06:51:17|0.25551
06:51:19|0.25551
06:51:19|0.25567
06:51:20|0.25567
06:51:21|0.25571
06:51:22|0.25571
06:51:23|0.25571
06:51:24|0.25571
06:51:25|0.25571
06:51:26|0.25571
06:51:27|0.25571
06:51:28|0.25571
06:51:29|0.25571
06:51:30|0.25571
06:51:31|0.25571
06:51:32|0.25603
06:51:34|0.25603
06:51:36|0.25603
06:51:37|0.25603
06:51:38|0.25603
06:51:40|0.25603
06:51:41|0.25603
06:51:42|0.25603
06:51:43|0.25603
06:51:45|0.25613
06:51:45|0.25613
06:51:46|0.2562
06:51:47|0.2562
06:51:48|0.2561
06:51:49|0.2561
06:51:50|0.2561
06:51:51|0.2561
06:51:53|0.2561
06:51:54|0.2561
06:51:55|0.25604
06:51:56|0.25619
06:51:57|0.25619
06:51:58|0.25619
06:51:59|0.25619
06:52:00|0.25619
06:52:01|0.25619
06:52:02|0.25619
06:52:03|0.25619
06:52:04|0.25619
06:52:06|0.25619
06:52:07|0.25619
06:52:09|0.25619
06:52:09|0.25619
06:52:10|0.25619
06:52:11|0.25626
06:52:13|0.25626
06:52:13|0.25626
06:52:15|0.25626
06:52:15|0.25619
06:52:16|0.25619
06:52:18|0.25619
06:52:19|0.25619
06:52:20|0.25619
06:52:20|0.25619
06:52:21|0.25642
06:52:22|0.25642
06:52:23|0.25642
06:52:24|0.25642
06:52:25|0.25642
06:52:26|0.25642
06:52:27|0.25642
06:52:28|0.25642
06:52:29|0.25642
06:52:30|0.25642
06:52:31|0.25642
06:52:33|0.25642
06:52:33|0.25642
06:52:36|0.25642
06:52:37|0.25642
06:52:39|0.25642
06:52:40|0.25642
06:52:42|0.25642
06:52:43|0.25642
06:52:43|0.25642
06:52:46|0.25642
06:52:46|0.25642
06:52:47|0.25642
06:52:49|0.2562
06:52:50|0.25615
06:52:51|0.25637
06:52:52|0.25637
06:52:53|0.25637
06:52:54|0.25637
06:52:55|0.25637
06:52:56|0.25637
06:52:57|0.25628
06:52:58|0.25628
06:52:59|0.25628
06:53:00|0.25628
06:53:01|0.25628
06:53:02|0.25628
06:53:03|0.25628
06:53:04|0.25603
06:53:05|0.25599
06:53:06|0.25599
06:53:07|0.25599
06:53:08|0.25599
06:53:09|0.25599
06:53:10|0.25599
06:53:11|0.25599
06:53:12|0.25599
06:53:13|0.25599
06:53:14|0.25599
06:53:15|0.25609
06:53:16|0.25609
06:53:17|0.25609
06:53:18|0.25609
06:53:19|0.25609
06:53:20|0.25609
06:53:21|0.25609
06:53:22|0.25609
06:53:23|0.25609
06:53:24|0.25609
06:53:25|0.25609
06:53:26|0.25609
06:53:27|0.25609
06:53:28|0.25609
06:53:29|0.25609
06:53:30|0.25636
06:53:31|0.25636
06:53:32|0.25636
06:53:33|0.25636
06:53:34|0.25636
06:53:35|0.25636
06:53:36|0.25636
06:53:37|0.25636
06:53:39|0.25646
06:53:39|0.25625
06:53:41|0.25625
06:53:42|0.25625
06:53:43|0.25625
06:53:44|0.25648
06:53:44|0.25645
06:53:46|0.25645
06:53:46|0.25645
06:53:48|0.25645
06:53:49|0.25646
06:53:50|0.25646
06:53:50|0.25646
06:53:52|0.25646
06:53:53|0.25646
06:53:54|0.25646
06:53:55|0.25646
06:53:56|0.25646
06:53:57|0.25656
06:53:58|0.25656
06:53:59|0.25656
06:54:00|0.25656
06:54:01|0.25656
06:54:02|0.25656
06:54:03|0.25656
06:54:04|0.25656
06:54:05|0.25656
06:54:06|0.25655
06:54:07|0.25655
06:54:08|0.25655
06:54:09|0.25655
06:54:10|0.25655
06:54:11|0.25655
06:54:12|0.25655
06:54:13|0.25655
06:54:14|0.25655
06:54:15|0.25655
06:54:16|0.25655
06:54:17|0.25655
06:54:18|0.25655
06:54:19|0.25655
06:54:20|0.25655
06:54:21|0.25655
06:54:22|0.25655
06:54:23|0.25655
06:54:24|0.25655
06:54:25|0.25655
06:54:26|0.25655
06:54:27|0.25655
06:54:28|0.25655
06:54:29|0.25653
06:54:30|0.25653
06:54:31|0.25668
06:54:32|0.25668
06:54:33|0.25668
06:54:34|0.25668
06:54:35|0.2565
06:54:36|0.2565
06:54:38|0.2565
06:54:39|0.2565
06:54:41|0.2565
06:54:43|0.2565
06:54:43|0.2565
06:54:45|0.2565
06:54:45|0.2565
06:54:47|0.2565
06:54:48|0.2565
06:54:49|0.2565
06:54:50|0.2565
06:54:51|0.25651
06:54:52|0.25651
06:54:53|0.25651
06:54:54|0.25651
06:54:55|0.25651
06:54:56|0.25651
06:54:57|0.25651
06:54:58|0.25651
06:54:59|0.25651
06:55:00|0.25635
06:55:02|0.25635
06:55:02|0.25635
06:55:03|0.25635
06:55:04|0.25635
06:55:05|0.25635
06:55:06|0.25625
06:55:07|0.25621
06:55:09|0.25641
06:55:10|0.25641
06:55:11|0.25641
06:55:12|0.25641
06:55:13|0.25641
06:55:14|0.25641
06:55:15|0.25641
06:55:16|0.25641
06:55:17|0.25641
06:55:18|0.25641
06:55:19|0.25641
06:55:20|0.25641
06:55:21|0.25641
06:55:22|0.25641
06:55:23|0.25641
06:55:24|0.25619
06:55:25|0.25619
06:55:26|0.25619
06:55:27|0.25619
06:55:28|0.25619
06:55:29|0.25619
06:55:30|0.25619
06:55:31|0.25619
06:55:32|0.25619
06:55:33|0.25619
06:55:34|0.25619
06:55:35|0.25619
06:55:36|0.25619
06:55:38|0.25619
06:55:39|0.25607
06:55:41|0.25607
06:55:42|0.25607
06:55:43|0.25598
06:55:43|0.25598
06:55:44|0.25598
06:55:45|0.25598
06:55:47|0.25598
06:55:48|0.25598
06:55:50|0.25598
06:55:51|0.25598
06:55:52|0.25625
06:55:53|0.25625
06:55:54|0.25625
06:55:55|0.25625
06:55:56|0.25625
06:55:57|0.25594
06:55:58|0.25594
06:55:58|0.25594
06:56:00|0.25594
06:56:01|0.25594
06:56:01|0.25594
06:56:03|0.25594
06:56:04|0.25594
06:56:05|0.25594
06:56:06|0.25594
06:56:07|0.25594
06:56:08|0.25594
06:56:09|0.25594
06:56:10|0.25594
06:56:10|0.25594
06:56:11|0.25594
06:56:13|0.25594
06:56:14|0.25594
06:56:15|0.25594
06:56:16|0.25603
06:56:17|0.25603
06:56:17|0.25603
06:56:19|0.25617
06:56:20|0.25617
06:56:21|0.25617
06:56:21|0.25617
06:56:22|0.25578
06:56:25|0.25578
06:56:25|0.25578
06:56:26|0.2559
06:56:27|0.25605
06:56:29|0.25605
06:56:29|0.25605
06:56:31|0.25605
06:56:31|0.25605
06:56:32|0.25617
06:56:33|0.25617
06:56:34|0.25617
06:56:35|0.25603
06:56:36|0.25603
06:56:38|0.25603
06:56:38|0.25603
06:56:40|0.25603
06:56:40|0.25622
06:56:43|0.25622
06:56:43|0.25622
06:56:45|0.25622
06:56:45|0.25622
06:56:47|0.25622
06:56:47|0.25622
06:56:48|0.25622
06:56:49|0.25622
06:56:51|0.25633
06:56:51|0.25633
06:56:53|0.25633
06:56:54|0.25633
06:56:56|0.25633
06:56:56|0.25633
06:56:58|0.25633
06:56:58|0.25633
06:56:59|0.25633
06:57:00|0.25633
06:57:01|0.25633
06:57:02|0.25633
06:57:03|0.25633
06:57:04|0.25594
06:57:06|0.25606
06:57:06|0.25606
06:57:07|0.25606
06:57:08|0.25616
06:57:09|0.25604
06:57:10|0.25604
06:57:11|0.25604
06:57:12|0.25604
06:57:13|0.25613
06:57:14|0.25613
06:57:15|0.25613
06:57:16|0.25613
06:57:17|0.25613
06:57:18|0.25613
06:57:19|0.25613
06:57:20|0.25613
06:57:21|0.25613
06:57:22|0.25613
06:57:23|0.25613
06:57:24|0.25613
06:57:25|0.25613
06:57:26|0.25613
06:57:27|0.25613
06:57:28|0.25613
06:57:29|0.25613
06:57:30|0.25613
06:57:31|0.25613
06:57:32|0.25605
06:57:33|0.25605
06:57:34|0.25605
06:57:35|0.25605
06:57:36|0.25628
06:57:37|0.2563
06:57:38|0.2563
06:57:40|0.2563
06:57:42|0.2563
06:57:43|0.2563
06:57:44|0.2563
06:57:46|0.25615
06:57:47|0.25615
06:57:47|0.25615
06:57:49|0.25615
06:57:49|0.25615
06:57:50|0.25615
06:57:51|0.25615
06:57:52|0.25615
06:57:53|0.25615
06:57:54|0.25615
06:57:56|0.25615
06:57:57|0.25615
06:57:57|0.25633
06:57:58|0.2562
06:57:59|0.2562
06:58:01|0.2562
06:58:02|0.2562
06:58:04|0.2562
06:58:04|0.25607
06:58:05|0.25607
06:58:06|0.25607
06:58:08|0.25607
06:58:08|0.25607
06:58:09|0.25607
06:58:11|0.25607
06:58:12|0.25607
06:58:13|0.25607
06:58:14|0.25607
06:58:15|0.25607
06:58:16|0.25607
06:58:17|0.25607
06:58:18|0.25607
06:58:19|0.25607
06:58:20|0.25607
06:58:21|0.25607
06:58:22|0.25607
06:58:23|0.25607
06:58:24|0.25607
06:58:25|0.25607
06:58:26|0.25607
06:58:27|0.25588
06:58:28|0.25607
06:58:29|0.25607
06:58:30|0.25607
06:58:31|0.25607
06:58:32|0.25607
06:58:33|0.25607
06:58:34|0.25607
06:58:35|0.25607
06:58:36|0.25608
06:58:37|0.25607
06:58:38|0.25607
06:58:39|0.25607
06:58:40|0.25607
06:58:42|0.25607
06:58:43|0.25607
06:58:45|0.25607
06:58:46|0.25586
06:58:47|0.25573
06:58:48|0.25573
06:58:49|0.25573
06:58:50|0.25573
06:58:50|0.25573
06:58:52|0.25573
06:58:53|0.25573
06:58:53|0.25573
06:58:56|0.25573
06:58:57|0.25573
06:58:58|0.25575
06:58:58|0.25575
06:58:59|0.25575
06:59:00|0.25575
06:59:02|0.25575
06:59:03|0.25575
06:59:03|0.25575
06:59:05|0.25575
06:59:06|0.25575
06:59:06|0.25575
06:59:07|0.25575
06:59:09|0.25575
06:59:09|0.25575
06:59:10|0.25575
06:59:11|0.25575
06:59:12|0.25575
06:59:14|0.25575
06:59:15|0.25575
06:59:15|0.25575
06:59:16|0.25575
06:59:17|0.25575
06:59:19|0.25575
06:59:19|0.25575
06:59:20|0.25575
06:59:21|0.25575
06:59:23|0.25575
06:59:24|0.25575
06:59:24|0.25575
06:59:26|0.25575
06:59:26|0.25575
06:59:28|0.25575
06:59:28|0.25575
06:59:29|0.25575
06:59:30|0.25575
06:59:32|0.25575
06:59:32|0.25575
06:59:34|0.25575
06:59:34|0.25575
06:59:35|0.25575
06:59:36|0.25575
06:59:37|0.25575
06:59:38|0.25575
06:59:39|0.25604
06:59:40|0.25614
06:59:42|0.25625
06:59:44|0.25624
06:59:45|0.25624
06:59:46|0.25624
06:59:47|0.25596
06:59:48|0.25596
06:59:49|0.25607
06:59:50|0.25607
06:59:51|0.25607
06:59:52|0.25607
06:59:53|0.25607
06:59:54|0.25607
06:59:55|0.25607
06:59:57|0.25607
06:59:58|0.25607
07:00:00|0.25607
07:00:01|0.25607
07:00:02|0.25607
07:00:02|0.256
07:00:04|0.25604
07:00:05|0.25604
07:00:06|0.25578
07:00:07|0.25576
07:00:08|0.25576
07:00:09|0.25576
07:00:09|0.25576
07:00:11|0.25576
07:00:11|0.25576
07:00:12|0.25576
07:00:14|0.25576
07:00:15|0.25576
07:00:16|0.25576
07:00:17|0.25576
07:00:18|0.25576
07:00:19|0.25576
07:00:20|0.25576
07:00:20|0.25576
07:00:22|0.25558
07:00:23|0.25558
07:00:24|0.25558
07:00:24|0.25558
07:00:25|0.2555
07:00:27|0.2555
07:00:27|0.2555
07:00:28|0.2555
07:00:30|0.2555
07:00:30|0.2555
07:00:32|0.25536
07:00:32|0.25524
07:00:33|0.25549
07:00:35|0.25551
07:00:35|0.25551
07:00:36|0.25571
07:00:37|0.25571
07:00:38|0.25571
07:00:40|0.25571
07:00:41|0.25571
07:00:41|0.25571
07:00:44|0.25571
07:00:46|0.25571
07:00:46|0.25571
07:00:47|0.25571
07:00:49|0.25571
07:00:50|0.25571
07:00:50|0.25571
07:00:51|0.25571
07:00:53|0.25571
07:00:54|0.25571
07:00:55|0.25583
07:00:56|0.25583
07:00:57|0.25583
07:00:59|0.25583
07:01:00|0.25583
07:01:01|0.25583
07:01:03|0.25583
07:01:04|0.25573
07:01:06|0.25573
07:01:06|0.25573
07:01:07|0.25573
07:01:08|0.25573
07:01:10|0.25573
07:01:10|0.25573
07:01:11|0.25573
07:01:12|0.25573
07:01:13|0.25573
07:01:15|0.25573
07:01:16|0.25573
07:01:17|0.25556
07:01:18|0.25542
07:01:19|0.25542
07:01:20|0.25542
07:01:21|0.25542
07:01:22|0.25542
07:01:23|0.25542
07:01:24|0.25542
07:01:25|0.25542
07:01:26|0.25542
07:01:27|0.25542
07:01:28|0.25542
07:01:29|0.25542
07:01:30|0.25543
07:01:31|0.25543
07:01:32|0.25575
07:01:33|0.25575
07:01:34|0.25575
07:01:35|0.25575
07:01:36|0.25575
07:01:37|0.25575
07:01:38|0.25575
07:01:39|0.25575
07:01:40|0.25575
07:01:41|0.25575
07:01:42|0.25575
07:01:43|0.25575
07:01:44|0.25573
07:01:46|0.25573
07:01:47|0.25573
07:01:48|0.25573
07:01:49|0.25573
07:01:50|0.25561
07:01:51|0.25561
07:01:51|0.25561
07:01:53|0.25561
07:01:55|0.25547
07:01:56|0.25547
07:01:57|0.25547
07:01:57|0.25547
07:01:58|0.25547
07:01:59|0.25547
07:02:01|0.25547
07:02:01|0.25547
07:02:02|0.25547
07:02:03|0.25547
07:02:05|0.25547
07:02:05|0.25547
07:02:07|0.25547
07:02:08|0.25547
07:02:09|0.25547
07:02:09|0.25547
07:02:11|0.25508
07:02:12|0.25519
07:02:12|0.25519
07:02:14|0.25495
07:02:14|0.25495
07:02:16|0.25495
07:02:17|0.25495
07:02:18|0.25499
07:02:18|0.25499
07:02:19|0.25499
07:02:21|0.25499
07:02:22|0.25499
07:02:22|0.25499
07:02:24|0.25499
07:02:25|0.25499
07:02:26|0.25499
07:02:28|0.25496
07:02:29|0.25496
07:02:29|0.25484
07:02:30|0.25506
07:02:31|0.25506
07:02:32|0.25506
07:02:33|0.25506
07:02:34|0.25506
07:02:35|0.25506
07:02:36|0.25506
07:02:37|0.25515
07:02:38|0.25515
07:02:39|0.25515
07:02:40|0.25515
07:02:41|0.25515
07:02:42|0.25515
07:02:43|0.25515
07:02:46|0.25515
07:02:47|0.25515
07:02:48|0.25515
07:02:49|0.25515
07:02:50|0.25515
07:02:52|0.255
07:02:54|0.25518
07:02:55|0.25518
07:02:56|0.25518
07:02:56|0.25518
07:02:57|0.25529
07:02:59|0.25529
07:03:00|0.25529
07:03:00|0.25529
07:03:01|0.25529
07:03:02|0.25529
07:03:03|0.25529
07:03:04|0.25529
07:03:05|0.25529
07:03:06|0.25507
07:03:07|0.25507
07:03:08|0.25507
07:03:09|0.25507
07:03:11|0.25507
07:03:12|0.2552
07:03:12|0.2552
07:03:13|0.2552
07:03:14|0.25504
07:03:16|0.2549
07:03:17|0.25501
07:03:18|0.25496
07:03:18|0.25477
07:03:21|0.25453
07:03:21|0.25437
07:03:22|0.25457
07:03:23|0.25457
07:03:25|0.25457
07:03:26|0.25457
07:03:27|0.25457
07:03:28|0.25457
07:03:30|0.25457
07:03:30|0.25458
07:03:31|0.25458
07:03:32|0.25458
07:03:33|0.25458
07:03:34|0.25424
07:03:35|0.2541
07:03:36|0.25432
07:03:37|0.25432
07:03:38|0.25432
07:03:39|0.25432
07:03:41|0.25432
07:03:42|0.25432
07:03:43|0.25409
07:03:44|0.25409
07:03:45|0.25409
07:03:47|0.254
07:03:49|0.25398
07:03:49|0.25419
07:03:52|0.25419
07:03:53|0.25419
07:03:54|0.25419
07:03:55|0.25419
07:03:56|0.25419
07:03:57|0.25419
07:03:59|0.25419
07:04:00|0.25441
07:04:01|0.25428
07:04:02|0.25428
07:04:03|0.25428
07:04:04|0.25428
07:04:05|0.25428
07:04:06|0.25428
07:04:07|0.25428
07:04:08|0.25428
07:04:09|0.25428
07:04:10|0.25428
07:04:11|0.25417
07:04:12|0.25417
07:04:13|0.25417
07:04:14|0.25417
07:04:15|0.25417
07:04:16|0.25417
07:04:17|0.25417
07:04:18|0.25417
07:04:19|0.25417
07:04:20|0.25417
07:04:21|0.25417
07:04:22|0.25417
07:04:23|0.25417
07:04:24|0.25417
07:04:25|0.25417
07:04:26|0.25417
07:04:27|0.25417
07:04:28|0.25417
07:04:29|0.25417
07:04:31|0.25417
07:04:32|0.25417
07:04:33|0.25417
07:04:34|0.25417
07:04:35|0.25417
07:04:36|0.25417
07:04:37|0.25417
07:04:38|0.25397
07:04:39|0.25391
07:04:40|0.25401
07:04:41|0.25401
07:04:42|0.25401
07:04:43|0.25401
07:04:44|0.25401
07:04:45|0.25383
07:04:46|0.25383
07:04:47|0.25383
07:04:48|0.25383
07:04:50|0.25383
07:04:51|0.25383
07:04:52|0.25383
07:04:52|0.25381
07:04:53|0.25381
07:04:55|0.25381
07:04:56|0.25381
07:04:57|0.25381
07:04:58|0.25381
07:04:59|0.25381
07:05:00|0.25395
07:05:01|0.25395
07:05:02|0.2536
07:05:04|0.2536
07:05:04|0.25378
07:05:05|0.25378
07:05:07|0.25378
07:05:08|0.25378
07:05:08|0.25378
07:05:09|0.25378
07:05:10|0.25378
07:05:11|0.25378
07:05:12|0.25378
07:05:14|0.25378
07:05:14|0.25378
07:05:15|0.25355
07:05:17|0.25352
07:05:17|0.25349
07:05:18|0.25349
07:05:20|0.25349
07:05:20|0.25349
07:05:21|0.25369
07:05:23|0.25369
07:05:24|0.25369
07:05:24|0.25417
07:05:25|0.25446
07:05:26|0.25446
07:05:28|0.25446
07:05:28|0.25446
07:05:30|0.25446
07:05:30|0.2546
07:05:32|0.25465
07:05:32|0.25465
07:05:34|0.25454
07:05:35|0.25454
07:05:35|0.25454
07:05:36|0.25457
07:05:38|0.25457
07:05:38|0.25457
07:05:39|0.25398
07:05:41|0.25375
07:05:42|0.25376
07:05:42|0.25359
07:05:44|0.25359
07:05:45|0.25359
07:05:46|0.25359
07:05:46|0.25377
07:05:49|0.25359
07:05:50|0.25359
07:05:51|0.25359
07:05:52|0.25359
07:05:54|0.25344
07:05:55|0.25358
07:05:56|0.25324
07:05:57|0.25341
07:05:58|0.25337
07:05:59|0.25337
07:06:00|0.25337
07:06:02|0.25337
07:06:03|0.25337
07:06:04|0.25338
07:06:05|0.2536
07:06:06|0.25379
07:06:07|0.25349
07:06:08|0.25349
07:06:09|0.25349
07:06:10|0.25347
07:06:11|0.25347
07:06:12|0.25343
07:06:14|0.25371
07:06:15|0.25358
07:06:16|0.2534
07:06:18|0.2532
07:06:18|0.25347
07:06:19|0.25325
07:06:20|0.25325
07:06:21|0.25325
07:06:22|0.25353
07:06:24|0.25353
07:06:24|0.25358
07:06:26|0.25358
07:06:27|0.25351
07:06:27|0.25351
07:06:29|0.25344
07:06:29|0.25344
07:06:30|0.25335
07:06:32|0.25335
07:06:33|0.25335
07:06:33|0.25368
07:06:34|0.25382
07:06:36|0.25385
07:06:36|0.25385
07:06:37|0.25385
07:06:38|0.25371
07:06:39|0.25371
07:06:40|0.2537
07:06:41|0.2537
07:06:42|0.2537
07:06:44|0.2537
07:06:45|0.25351
07:06:45|0.25351
07:06:46|0.25351
07:06:47|0.25351
07:06:50|0.25351
07:06:50|0.25351
07:06:52|0.25351
07:06:53|0.25358
07:06:54|0.25358
07:06:54|0.25358
07:06:56|0.25358
07:06:57|0.25358
07:06:59|0.25358
07:07:00|0.25358
07:07:01|0.25358
07:07:02|0.25374
07:07:03|0.25384
07:07:05|0.25387
07:07:06|0.25374
07:07:07|0.25374
07:07:08|0.25374
07:07:09|0.25374
07:07:11|0.25374
07:07:11|0.25374
07:07:12|0.25374
07:07:13|0.25383
07:07:15|0.25383
07:07:15|0.25383
07:07:17|0.25383
07:07:18|0.25383
07:07:18|0.25383
07:07:20|0.25383
07:07:21|0.25383
07:07:21|0.25383
07:07:23|0.25383
07:07:23|0.25375
07:07:25|0.25375
07:07:25|0.25375
07:07:27|0.25368
07:07:27|0.25368
07:07:28|0.25368
07:07:30|0.25362
07:07:30|0.25362
07:07:31|0.25362
07:07:32|0.25362
07:07:33|0.25367
07:07:34|0.25367
07:07:35|0.25367
07:07:36|0.25367
07:07:37|0.25354
07:07:38|0.25354
07:07:39|0.25354
07:07:41|0.25354
07:07:42|0.25354
07:07:42|0.25354
07:07:44|0.25354
07:07:45|0.25354
07:07:45|0.25319
07:07:46|0.25299
07:07:47|0.25302
07:07:48|0.2525
07:07:49|0.2525
07:07:52|0.25259
07:07:53|0.25284
07:07:54|0.25294
07:07:55|0.2532
07:07:56|0.2532
07:07:57|0.2532
07:07:58|0.25319
07:08:00|0.25319
07:08:01|0.25268
07:08:02|0.25268
07:08:03|0.25268
07:08:04|0.25289
07:08:05|0.25289
07:08:06|0.25289
07:08:08|0.25289
07:08:08|0.25288
07:08:10|0.25288
07:08:10|0.25285
07:08:11|0.25285
07:08:13|0.25285
07:08:14|0.25285
07:08:15|0.25285
07:08:16|0.25285
07:08:17|0.25285
07:08:17|0.25285
07:08:18|0.25285
07:08:19|0.25285
07:08:20|0.25285
07:08:22|0.25285
07:08:23|0.25285
07:08:23|0.25285
07:08:25|0.25285
07:08:25|0.25292
07:08:27|0.25292
07:08:28|0.25292
07:08:29|0.25292
07:08:30|0.25292
07:08:31|0.25273
07:08:32|0.25273
07:08:32|0.25273
07:08:34|0.25273
07:08:35|0.25273
07:08:36|0.25273
07:08:37|0.25273
07:08:37|0.25267
07:08:39|0.25267
07:08:40|0.2529
07:08:41|0.2529
07:08:42|0.25302
07:08:43|0.25302
07:08:43|0.25302
07:08:45|0.25302
07:08:46|0.25302
07:08:46|0.25302
07:08:48|0.25302
07:08:49|0.25302
07:08:50|0.25302
07:08:52|0.25302
07:08:53|0.25302
07:08:55|0.25278
07:08:57|0.25278
07:08:57|0.25296
07:08:59|0.25296
07:09:00|0.25296
07:09:01|0.25296
07:09:03|0.25292
07:09:04|0.25292
07:09:05|0.25292
07:09:06|0.2529
07:09:07|0.2529
07:09:08|0.25272
07:09:09|0.25272
07:09:10|0.25272
07:09:11|0.25272
07:09:12|0.25302
07:09:14|0.25302
07:09:15|0.25302
07:09:15|0.25302
07:09:16|0.25302
07:09:18|0.25304
07:09:18|0.25304
07:09:19|0.25304
07:09:21|0.25304
07:09:22|0.25284
07:09:24|0.25284
07:09:24|0.25284
07:09:25|0.25284
07:09:26|0.25284
07:09:27|0.25284
07:09:28|0.25284
07:09:29|0.25304
07:09:30|0.25304
07:09:31|0.25304
07:09:32|0.25313
07:09:33|0.2532
07:09:34|0.25348
07:09:35|0.25354
07:09:36|0.25357
07:09:37|0.25357
07:09:38|0.25357
07:09:39|0.25349
07:09:40|0.25349
07:09:41|0.25349
07:09:43|0.25352
07:09:44|0.25327
07:09:45|0.25327
07:09:46|0.25317
07:09:47|0.25317
07:09:48|0.2531
07:09:49|0.2531
07:09:50|0.2531
07:09:51|0.2531
07:09:53|0.25324
07:09:55|0.25334
07:09:56|0.25334
07:09:56|0.25321
07:09:57|0.25297
07:09:58|0.25297
07:10:01|0.25297
07:10:01|0.25297
07:10:02|0.25297
07:10:04|0.2528
07:10:05|0.2528
07:10:06|0.2528
07:10:06|0.25302
07:10:07|0.25302
07:10:08|0.25302
07:10:09|0.25374
07:10:11|0.25374
07:10:11|0.25374
07:10:13|0.25374
07:10:15|0.25374
07:10:15|0.25305
07:10:16|0.25305
07:10:17|0.25305
07:10:19|0.25305
07:10:21|0.25305
07:10:21|0.25305
07:10:23|0.25305
07:10:23|0.25306
07:10:24|0.25306
07:10:25|0.25302
07:10:26|0.25302
07:10:27|0.25289
07:10:28|0.25289
07:10:29|0.25289
07:10:30|0.25289
07:10:31|0.25302
07:10:32|0.25302
07:10:33|0.25302
07:10:34|0.25302
07:10:35|0.25302
07:10:36|0.25315
07:10:37|0.25315
07:10:38|0.25304
07:10:39|0.25302
07:10:40|0.25301
07:10:41|0.25301
07:10:42|0.25288
07:10:43|0.25288
07:10:44|0.25288
07:10:45|0.25288
07:10:46|0.25288
07:10:47|0.25288
07:10:48|0.25283
07:10:49|0.25283
07:10:50|0.25283
07:10:51|0.25283
07:10:53|0.25283
07:10:55|0.25266
07:10:57|0.25266
07:10:59|0.25285
07:10:59|0.25285
07:11:00|0.25285
07:11:01|0.25263
07:11:03|0.2526
07:11:04|0.25262
07:11:04|0.25262
07:11:06|0.25262
07:11:08|0.25262
07:11:09|0.25272
07:11:09|0.25272
07:11:10|0.25272
07:11:11|0.25272
07:11:13|0.25306
07:11:14|0.25306
07:11:15|0.25306
07:11:16|0.25306
07:11:17|0.25306
07:11:18|0.25306
07:11:19|0.25306
07:11:20|0.25306
07:11:21|0.25306
07:11:22|0.25306
07:11:23|0.25306
07:11:24|0.25306
07:11:25|0.25292
07:11:26|0.25292
07:11:27|0.25292
07:11:28|0.25292
07:11:29|0.25292
07:11:30|0.25292
07:11:31|0.25292
07:11:32|0.25292
07:11:33|0.25292
07:11:34|0.25292
07:11:35|0.25288
07:11:36|0.25288
07:11:37|0.25305
07:11:38|0.25305
07:11:39|0.25305
07:11:40|0.25305
07:11:41|0.25305
07:11:42|0.25305
07:11:43|0.25305
07:11:44|0.25305
07:11:45|0.25305
07:11:46|0.25305
07:11:47|0.25305
07:11:48|0.25305
07:11:49|0.25305
07:11:50|0.25305
07:11:51|0.25305
07:11:52|0.25305
07:11:53|0.25305
07:11:55|0.25292
07:11:57|0.25292
07:11:59|0.25292
07:12:00|0.25292
07:12:01|0.25292
07:12:02|0.25292
07:12:04|0.25305
07:12:05|0.25305
07:12:06|0.25305
07:12:06|0.25305
07:12:08|0.25305
07:12:09|0.25305
07:12:10|0.25305
07:12:11|0.25293
07:12:12|0.25293
07:12:12|0.25293
07:12:14|0.25293
07:12:15|0.25293
07:12:16|0.25293
07:12:17|0.25293
07:12:18|0.25293
07:12:19|0.25293
07:12:20|0.25321
07:12:21|0.25321
07:12:21|0.25327
07:12:23|0.25327
07:12:24|0.25327
07:12:25|0.25327
07:12:26|0.25327
07:12:26|0.25327
07:12:27|0.25327
07:12:28|0.25327
07:12:30|0.25327
07:12:31|0.25327
07:12:32|0.25327
07:12:33|0.25311
07:12:34|0.25311
07:12:35|0.25311
07:12:36|0.25309
07:12:37|0.2533
07:12:38|0.2533
07:12:39|0.2531
07:12:40|0.25287
07:12:41|0.25281
07:12:42|0.25285
07:12:43|0.25292
07:12:44|0.25292
07:12:45|0.25292
07:12:46|0.25292
07:12:47|0.25292
07:12:48|0.25292
07:12:49|0.25292
07:12:50|0.25292
07:12:51|0.25292
07:12:52|0.25292
07:12:53|0.25302
07:12:54|0.25302
07:12:55|0.25302
07:12:56|0.25302
07:12:57|0.25305
07:12:59|0.25305
07:13:00|0.25305
07:13:02|0.25305
07:13:03|0.25305
07:13:04|0.25305
07:13:04|0.25305
07:13:06|0.25326
07:13:07|0.25326
07:13:08|0.25326
07:13:09|0.25326
07:13:10|0.25326
07:13:10|0.25326
07:13:12|0.25326
07:13:14|0.25331
07:13:14|0.25331
07:13:15|0.25331
07:13:16|0.25331
07:13:17|0.25331
07:13:18|0.25331
07:13:19|0.25331
07:13:20|0.25331
07:13:21|0.25331
07:13:22|0.25331
07:13:23|0.2534
07:13:24|0.2534
07:13:26|0.2534
07:13:26|0.2534
07:13:27|0.2534
07:13:28|0.2534
07:13:29|0.2534
07:13:30|0.2534
07:13:31|0.2534
07:13:32|0.2534
07:13:33|0.2534
07:13:34|0.2534
07:13:36|0.2534
07:13:36|0.2534
07:13:37|0.2534
07:13:38|0.2534
07:13:40|0.2534
07:13:41|0.2534
07:13:42|0.25371
07:13:43|0.25371
07:13:44|0.25371
07:13:45|0.25371
07:13:46|0.25393
07:13:47|0.25393
07:13:48|0.25393
07:13:49|0.25393
07:13:50|0.25393
07:13:51|0.25393
07:13:52|0.25393
07:13:53|0.25393
07:13:54|0.25393
07:13:55|0.25393
07:13:57|0.25393
07:13:59|0.25393
07:13:59|0.25393
07:14:01|0.25374
07:14:02|0.25374
07:14:03|0.25374
07:14:04|0.25374
07:14:04|0.25374
07:14:05|0.25374
07:14:07|0.25374
07:14:08|0.25374
07:14:08|0.25374
07:14:10|0.25374
07:14:10|0.25374
07:14:12|0.25411
07:14:12|0.25411
07:14:14|0.25411
07:14:14|0.25383
07:14:15|0.25323
07:14:16|0.2533
07:14:18|0.2533
07:14:19|0.2533
07:14:20|0.2533
07:14:20|0.2533
07:14:21|0.2533
07:14:22|0.2533
07:14:23|0.2533
07:14:25|0.2533
07:14:26|0.25296
07:14:26|0.25287
07:14:27|0.25287
07:14:28|0.253
07:14:29|0.253
07:14:30|0.253
07:14:31|0.253
07:14:33|0.253
07:14:33|0.253
07:14:35|0.253
07:14:36|0.253
07:14:37|0.253
07:14:38|0.253
07:14:40|0.253
07:14:40|0.253
07:14:41|0.253
07:14:42|0.25285
07:14:43|0.25285
07:14:44|0.25285
07:14:45|0.25285
07:14:46|0.25285
07:14:47|0.25281
07:14:48|0.25281
07:14:49|0.25281
07:14:50|0.25281
07:14:51|0.25281
07:14:52|0.25281
07:14:53|0.253
07:14:54|0.253
07:14:55|0.253
07:14:58|0.253
07:14:59|0.25311
07:15:00|0.25311
07:15:01|0.25311
07:15:03|0.25311
07:15:04|0.25318
07:15:05|0.25318
07:15:05|0.25318
07:15:07|0.25318
07:15:08|0.25318
07:15:08|0.25318
07:15:10|0.25318
07:15:11|0.25318
07:15:12|0.25315
07:15:14|0.25298
07:15:15|0.25298
07:15:17|0.25298
07:15:17|0.25298
07:15:18|0.25298
07:15:19|0.25271
07:15:20|0.25271
07:15:21|0.25271
07:15:22|0.25271
07:15:23|0.25271
07:15:24|0.25238
07:15:25|0.25244
07:15:26|0.25243
07:15:27|0.25243
07:15:29|0.25243
07:15:29|0.25235
07:15:31|0.25235
07:15:31|0.25235
07:15:33|0.25235
07:15:34|0.25243
07:15:35|0.25243
07:15:36|0.25227
07:15:37|0.25202
07:15:38|0.25235
07:15:39|0.25235
07:15:40|0.25235
07:15:41|0.25235
07:15:42|0.25235
07:15:44|0.25235
07:15:44|0.25235
07:15:45|0.25235
07:15:46|0.25235
07:15:48|0.25235
07:15:49|0.25235
07:15:49|0.25235
07:15:50|0.25235
07:15:51|0.25261
07:15:53|0.25261
07:15:53|0.25261
07:15:54|0.25254
07:15:56|0.25252
07:15:56|0.25252
07:15:57|0.25226
07:15:59|0.25226
07:16:01|0.25226
07:16:02|0.25226
07:16:02|0.25226
07:16:04|0.25226
07:16:05|0.25226
07:16:06|0.25226
07:16:07|0.25213
07:16:08|0.25234
07:16:09|0.25234
07:16:10|0.25234
07:16:11|0.25202
07:16:12|0.25212
07:16:13|0.25212
07:16:14|0.25212
07:16:15|0.25212
07:16:16|0.25212
07:16:17|0.25212
07:16:18|0.25212
07:16:19|0.25212
07:16:20|0.25212
07:16:21|0.25212
07:16:22|0.25206
07:16:23|0.25202
07:16:24|0.25203
07:16:25|0.25202
07:16:26|0.25202
07:16:27|0.2522
07:16:28|0.2522
07:16:29|0.2522
07:16:30|0.2522
07:16:31|0.25217
07:16:32|0.25217
07:16:33|0.25217
07:16:34|0.25217
07:16:35|0.25212
07:16:36|0.25212
07:16:37|0.25212
07:16:38|0.25212
07:16:39|0.25212
07:16:40|0.25243
07:16:41|0.25232
07:16:42|0.25232
07:16:43|0.25243
07:16:44|0.25208
07:16:45|0.25208
07:16:46|0.25208
07:16:47|0.25208
07:16:48|0.25208
07:16:49|0.25208
07:16:50|0.25208
07:16:51|0.25202
07:16:52|0.25208
07:16:53|0.25208
07:16:54|0.25215
07:16:55|0.25208
07:16:56|0.25208
07:16:57|0.25208
07:16:58|0.25208
07:17:00|0.25202
07:17:02|0.25202
07:17:02|0.25202
07:17:04|0.25202
07:17:05|0.25208
07:17:06|0.25208
07:17:07|0.25208
07:17:08|0.25208
07:17:09|0.25208
07:17:10|0.25203
07:17:11|0.25203
07:17:12|0.25203
07:17:13|0.25215
07:17:14|0.25215
07:17:15|0.25215
07:17:16|0.25215
07:17:17|0.25185
07:17:18|0.25203
07:17:18|0.25203
07:17:20|0.25203
07:17:21|0.25203
07:17:22|0.25173
07:17:23|0.25198
07:17:24|0.25198
07:17:25|0.25198
07:17:25|0.25194
07:17:27|0.25194
07:17:28|0.25194
07:17:29|0.25194
07:17:29|0.25194
07:17:31|0.25194
07:17:32|0.25194
07:17:33|0.25194
07:17:33|0.25194
07:17:35|0.25192
07:17:36|0.25173
07:17:36|0.25165
07:17:38|0.25165
07:17:39|0.25165
07:17:40|0.25165
07:17:40|0.25165
07:17:41|0.25186
07:17:43|0.25178
07:17:44|0.25181
07:17:44|0.25181
07:17:45|0.25181
07:17:46|0.25181
07:17:48|0.25181
07:17:49|0.25242
07:17:50|0.25222
07:17:50|0.25222
07:17:51|0.25222
07:17:53|0.25222
07:17:54|0.2522
07:17:55|0.2522
07:17:55|0.2522
07:17:57|0.2522
07:17:57|0.2522
07:17:59|0.2522
07:18:01|0.2522
07:18:03|0.2522
07:18:04|0.2522
07:18:05|0.2522
07:18:07|0.25204
07:18:07|0.25204
07:18:08|0.25204
07:18:10|0.25213
07:18:11|0.25213
07:18:12|0.25213
07:18:13|0.25213
07:18:14|0.2522
07:18:16|0.2522
07:18:17|0.25251
07:18:18|0.25237
07:18:19|0.25254
07:18:20|0.25254
07:18:20|0.25261
07:18:21|0.25261
07:18:22|0.25261
07:18:24|0.25261
07:18:25|0.25261
07:18:26|0.25261
07:18:27|0.25261
07:18:28|0.25261
07:18:29|0.25263
07:18:30|0.25263
07:18:31|0.25273
07:18:31|0.25273
07:18:32|0.25273
07:18:34|0.25273
07:18:34|0.25273
07:18:36|0.25273
07:18:37|0.25273
07:18:38|0.25287
07:18:39|0.25287
07:18:40|0.25373
07:18:41|0.25348
07:18:42|0.25341
07:18:42|0.25341
07:18:44|0.25341
07:18:44|0.25332
07:18:45|0.25332
07:18:47|0.25332
07:18:48|0.25362
07:18:49|0.25362
07:18:50|0.25362
07:18:50|0.25362
07:18:52|0.25362
07:18:53|0.25327
07:18:53|0.25327
07:18:54|0.25327
07:18:56|0.25327
07:18:57|0.25327
07:18:58|0.25321
07:18:59|0.25328
07:18:59|0.25328
07:19:02|0.25318
07:19:03|0.25276
07:19:04|0.25243
07:19:05|0.25243
07:19:07|0.25333
07:19:08|0.25318
07:19:09|0.25318
07:19:10|0.25315
07:19:11|0.25315
07:19:12|0.25315
07:19:13|0.25315
07:19:14|0.25315
07:19:15|0.25315
07:19:15|0.25315
07:19:17|0.25315
07:19:18|0.25315
07:19:19|0.25315
07:19:20|0.25315
07:19:21|0.25315
07:19:21|0.25315
07:19:23|0.25315
07:19:24|0.25312
07:19:25|0.25304
07:19:26|0.25304
07:19:27|0.25304
07:19:27|0.25304
07:19:29|0.25304
07:19:29|0.25304
07:19:31|0.25304
07:19:31|0.25304
07:19:33|0.25304
07:19:34|0.25304
07:19:35|0.25304
07:19:36|0.25304
07:19:37|0.25304
07:19:38|0.25304
07:19:39|0.25323
07:19:40|0.25323
07:19:41|0.25323
07:19:42|0.25323
07:19:43|0.25323
07:19:44|0.25323
07:19:45|0.25323
07:19:46|0.25323
07:19:47|0.25326
07:19:48|0.25326
07:19:49|0.25326
07:19:50|0.25326
07:19:51|0.25326
07:19:51|0.25326
07:19:53|0.25298
07:19:53|0.25298
07:19:55|0.25298
07:19:56|0.25298
07:19:56|0.25321
07:19:58|0.25321
07:19:58|0.25298
07:19:59|0.25298
07:20:01|0.25298
07:20:02|0.25298
07:20:03|0.25298
07:20:05|0.25276
07:20:05|0.25276
07:20:07|0.25276
07:20:08|0.25276
07:20:09|0.25276
07:20:09|0.25276
07:20:10|0.25276
07:20:12|0.25286
07:20:13|0.25275
07:20:14|0.25275
07:20:14|0.25275
07:20:16|0.25275
07:20:16|0.25282
07:20:17|0.25282
07:20:18|0.25282
07:20:21|0.25282
07:20:21|0.25298
07:20:22|0.25298
07:20:23|0.25298
07:20:24|0.25298
07:20:25|0.25321
07:20:26|0.25321
07:20:27|0.25321
07:20:28|0.25321
07:20:29|0.25321
07:20:30|0.25321
07:20:31|0.25306
07:20:32|0.25297
07:20:33|0.25297
07:20:34|0.25297
07:20:35|0.25297
07:20:36|0.25297
07:20:37|0.25297
07:20:38|0.2531
07:20:39|0.2531
07:20:41|0.2531
07:20:41|0.2531
07:20:42|0.2531
07:20:43|0.2531
07:20:44|0.2531
07:20:45|0.2531
07:20:46|0.2531
07:20:47|0.2531
07:20:48|0.2531
07:20:49|0.2531
07:20:50|0.2531
07:20:51|0.2531
07:20:52|0.2531
07:20:53|0.2531
07:20:54|0.2531
07:20:55|0.2531
07:20:56|0.25288
07:20:57|0.25288
07:20:58|0.25282
07:20:59|0.25282
07:21:00|0.25282
07:21:01|0.25282
07:21:03|0.25294
07:21:05|0.25293
07:21:06|0.25293
07:21:07|0.25299
07:21:08|0.2529
07:21:09|0.2529
07:21:10|0.2531
07:21:11|0.25316
07:21:12|0.25316
07:21:13|0.25316
07:21:13|0.25309
07:21:15|0.25309
07:21:16|0.25309
07:21:17|0.25309
07:21:18|0.25309
07:21:19|0.25309
07:21:20|0.25309
07:21:21|0.25309
07:21:22|0.25294
07:21:22|0.25294
07:21:24|0.25259
07:21:24|0.25259
07:21:26|0.25259
07:21:27|0.25259
07:21:28|0.25259
07:21:29|0.25269
07:21:30|0.25269
07:21:31|0.25269
07:21:32|0.25269
07:21:33|0.2526
07:21:34|0.2526
07:21:35|0.2526
07:21:36|0.2526
07:21:37|0.2526
07:21:38|0.2526
07:21:39|0.2526
07:21:40|0.2526
07:21:41|0.2526
07:21:41|0.2526
07:21:43|0.2526
07:21:44|0.25249
07:21:44|0.25249
07:21:46|0.25249
07:21:47|0.25249
07:21:47|0.25249
07:21:49|0.25249
07:21:50|0.25249
07:21:51|0.25249
07:21:51|0.25249
07:21:53|0.25249
07:21:54|0.25249
07:21:55|0.25249
07:21:56|0.25249
07:21:56|0.25249
07:21:58|0.25249
07:21:59|0.25249
07:22:00|0.25249
07:22:01|0.25249
07:22:02|0.25229
07:22:03|0.25229
07:22:05|0.25247
07:22:07|0.25248
07:22:08|0.25248
07:22:09|0.25248
07:22:11|0.2527
07:22:11|0.2527
07:22:13|0.2527
07:22:14|0.2527
07:22:15|0.25284
07:22:16|0.25284
07:22:17|0.25284
07:22:18|0.25284
07:22:19|0.25284
07:22:20|0.25284
07:22:21|0.25284
07:22:22|0.25284
07:22:23|0.25284
07:22:24|0.25284
07:22:25|0.25284
07:22:27|0.25284
07:22:28|0.25284
07:22:29|0.25284
07:22:30|0.25284
07:22:31|0.25284
07:22:32|0.25284
07:22:33|0.25294
07:22:34|0.25294
07:22:35|0.25302
07:22:36|0.25302
07:22:37|0.25302
07:22:37|0.25302
07:22:38|0.25303
07:22:40|0.25321
07:22:41|0.25302
07:22:42|0.25319
07:22:43|0.25319
07:22:44|0.25319
07:22:45|0.25302
07:22:46|0.25301
07:22:47|0.25288
07:22:48|0.25288
07:22:49|0.25288
07:22:50|0.25288
07:22:51|0.25288
07:22:52|0.25288
07:22:53|0.25288
07:22:54|0.25288
07:22:55|0.25288
07:22:56|0.25288
07:22:57|0.25288
07:22:58|0.25294
07:22:59|0.25294
07:23:00|0.25294
07:23:01|0.25303
07:23:02|0.25313
07:23:03|0.25313
07:23:04|0.25325
07:23:06|0.25325
07:23:08|0.25346
07:23:10|0.25346
07:23:10|0.25324
07:23:11|0.25324
07:23:12|0.25324
07:23:13|0.25324
07:23:14|0.25324
07:23:15|0.25326
07:23:17|0.25326
07:23:18|0.25334
07:23:19|0.25334
07:23:20|0.25334
07:23:21|0.25334
07:23:22|0.25334
07:23:23|0.25323
07:23:24|0.25323
07:23:25|0.25323
07:23:26|0.25323
07:23:27|0.25323
07:23:28|0.25323
07:23:29|0.253
07:23:30|0.253
07:23:31|0.25306
07:23:32|0.25306
07:23:33|0.25306
07:23:34|0.25306
07:23:35|0.25306
07:23:36|0.25313
07:23:37|0.25313
07:23:38|0.25313
07:23:39|0.25313
07:23:40|0.25279
07:23:41|0.25279
07:23:42|0.25279
07:23:43|0.25279
07:23:44|0.25279
07:23:45|0.25279
07:23:46|0.25285
07:23:47|0.25285
07:23:48|0.25296
07:23:49|0.25296
07:23:50|0.25296
07:23:51|0.25305
07:23:52|0.25305
07:23:53|0.25305
07:23:54|0.25305
07:23:55|0.25323
07:23:56|0.25323
07:23:57|0.25323
07:23:58|0.25323
07:23:59|0.25323
07:24:00|0.25323
07:24:01|0.25323
07:24:02|0.25323
07:24:03|0.25323
07:24:04|0.25323
07:24:05|0.25323
07:24:07|0.25323
07:24:09|0.25323
07:24:10|0.25315
07:24:12|0.25323
07:24:13|0.25323
07:24:14|0.25315
07:24:15|0.25315
07:24:16|0.25315
07:24:17|0.25303
07:24:18|0.25303
07:24:19|0.25303
07:24:21|0.25303
07:24:22|0.25303
07:24:24|0.25316
07:24:25|0.25316
07:24:26|0.25316
07:24:27|0.25316
07:24:28|0.25316
07:24:29|0.25301
07:24:30|0.25301
07:24:31|0.25242
07:24:31|0.25242
07:24:33|0.25259
07:24:34|0.25259
07:24:35|0.25259
07:24:36|0.25237
07:24:36|0.25237
07:24:38|0.25259
07:24:38|0.25259
07:24:39|0.25259
07:24:41|0.25286
07:24:41|0.25286
07:24:42|0.25286
07:24:43|0.25286
07:24:44|0.25286
07:24:46|0.25286
07:24:47|0.25286
07:24:47|0.25286
07:24:49|0.25286
07:24:50|0.25286
07:24:51|0.25286
07:24:51|0.25286
07:24:53|0.25286
07:24:53|0.25286
07:24:55|0.25286
07:24:56|0.25286
07:24:57|0.25286
07:24:57|0.25268
07:24:59|0.25268
07:25:00|0.25268
07:25:01|0.25287
07:25:02|0.25287
07:25:03|0.25287
07:25:04|0.25287
07:25:05|0.2525
07:25:06|0.2525
07:25:08|0.2525
07:25:08|0.2525
07:25:11|0.2525
07:25:12|0.2525
07:25:13|0.2525
07:25:14|0.2525
07:25:15|0.2525
07:25:16|0.2525
07:25:17|0.2525
07:25:18|0.2525
07:25:19|0.2525
07:25:20|0.2525
07:25:21|0.2525
07:25:22|0.25211
07:25:23|0.25211
07:25:24|0.25211
07:25:25|0.25211
07:25:26|0.25211
07:25:27|0.25211
07:25:28|0.25211
07:25:29|0.25225
07:25:30|0.2525
07:25:31|0.2525
07:25:32|0.2525
07:25:33|0.2525
07:25:34|0.2525
07:25:35|0.2525
07:25:36|0.2525
07:25:37|0.25282
07:25:38|0.25282
07:25:39|0.25282
07:25:40|0.25282
07:25:41|0.25282
07:25:42|0.25282
07:25:43|0.25282
07:25:44|0.25285
07:25:45|0.25285
07:25:46|0.25283
07:25:47|0.25283
07:25:48|0.25283
07:25:49|0.25283
07:25:50|0.25264
07:25:51|0.25264
07:25:52|0.25264
07:25:53|0.25264
07:25:54|0.25264
07:25:55|0.25264
07:25:56|0.25264
07:25:57|0.25264
07:25:58|0.25264
07:25:59|0.25264
07:26:00|0.25264
07:26:01|0.25264
07:26:02|0.25264
07:26:03|0.25264
07:26:04|0.25232
07:26:05|0.25232
07:26:06|0.25232
07:26:07|0.25232
07:26:09|0.25243
07:26:11|0.25243
07:26:12|0.25221
07:26:13|0.25218
07:26:14|0.25218
07:26:15|0.2522
07:26:15|0.2522
07:26:17|0.25202
07:26:17|0.25215
07:26:19|0.25215
07:26:20|0.25219
07:26:21|0.25219
07:26:22|0.25219
07:26:23|0.25208
07:26:23|0.25222
07:26:25|0.25222
07:26:26|0.25222
07:26:27|0.25222
07:26:27|0.25222
07:26:29|0.25222
07:26:29|0.25222
07:26:30|0.25228
07:26:32|0.25228
07:26:32|0.25228
07:26:34|0.25234
07:26:34|0.25234
07:26:35|0.25234
07:26:36|0.25234
07:26:37|0.25234
07:26:38|0.25234
07:26:39|0.25234
07:26:41|0.25234
07:26:42|0.25234
07:26:43|0.25234
07:26:43|0.25234
07:26:44|0.2525
07:26:45|0.2525
07:26:46|0.2525
07:26:48|0.2525
07:26:49|0.2525
07:26:50|0.2525
07:26:50|0.2525
07:26:52|0.2525
07:26:52|0.2525
07:26:53|0.2525
07:26:54|0.25249
07:26:55|0.25249
07:26:56|0.25249
07:26:58|0.25249
07:26:58|0.25249
07:26:59|0.25249
07:27:00|0.25249
07:27:01|0.25249
07:27:02|0.25249
07:27:03|0.25249
07:27:04|0.25249
07:27:05|0.25249
07:27:06|0.25236
07:27:07|0.25236
07:27:10|0.25236
07:27:11|0.25233
07:27:12|0.25233
07:27:13|0.25233
07:27:15|0.25233
07:27:16|0.25233
07:27:17|0.25233
07:27:19|0.25233
07:27:20|0.25233
07:27:21|0.25233
07:27:22|0.25233
07:27:23|0.25233
07:27:23|0.25238
07:27:24|0.25238
07:27:26|0.25238
07:27:26|0.25238
07:27:28|0.25238
07:27:29|0.25238
07:27:29|0.25238
07:27:31|0.25238
07:27:32|0.25238
07:27:33|0.25238
07:27:34|0.25238
07:27:35|0.25238
07:27:36|0.25242
07:27:37|0.25242
07:27:38|0.25226
07:27:39|0.25226
07:27:40|0.25226
07:27:41|0.25226
07:27:42|0.25226
07:27:43|0.25226
07:27:44|0.25228
07:27:45|0.25261
07:27:46|0.25279
07:27:47|0.25279
07:27:48|0.25279
07:27:49|0.25279
07:27:50|0.25279
07:27:51|0.25279
07:27:51|0.25279
07:27:53|0.25279
07:27:54|0.25279
07:27:55|0.25279
07:27:56|0.25279
07:27:56|0.25285
07:27:58|0.25285
07:27:59|0.25285
07:28:00|0.25285
07:28:01|0.25285
07:28:02|0.25285
07:28:02|0.25285
07:28:04|0.25285
07:28:04|0.25285
07:28:05|0.25285
07:28:07|0.25285
07:28:08|0.25309
07:28:08|0.25309
07:28:11|0.25294
07:28:12|0.25294
07:28:13|0.25294
07:28:15|0.25294
07:28:15|0.25294
07:28:16|0.25294
07:28:17|0.25294
07:28:18|0.25284
07:28:19|0.25284
07:28:21|0.25284
07:28:22|0.25284
07:28:23|0.25284
07:28:24|0.25284
07:28:25|0.25284
07:28:26|0.25284
07:28:27|0.25297
07:28:28|0.25298
07:28:29|0.25298
07:28:30|0.25298
07:28:31|0.25284
07:28:32|0.25284
07:28:33|0.25284
07:28:34|0.25284
07:28:35|0.25284
07:28:36|0.25284
07:28:37|0.25278
07:28:38|0.2527
07:28:39|0.2527
07:28:40|0.2527
07:28:41|0.2527
07:28:42|0.2527
07:28:43|0.2527
07:28:44|0.25248
07:28:45|0.25248
07:28:46|0.25248
07:28:47|0.25248
07:28:48|0.25254
07:28:49|0.25254
07:28:50|0.25262
07:28:51|0.25261
07:28:52|0.25261
07:28:53|0.25261
07:28:54|0.25261
07:28:55|0.25261
07:28:56|0.25261
07:28:57|0.25261
07:28:58|0.25261
07:28:59|0.25261
07:29:00|0.25266
07:29:01|0.25266
07:29:02|0.25266
07:29:03|0.25266
07:29:04|0.25266
07:29:05|0.25266
07:29:06|0.25266
07:29:07|0.25266
07:29:08|0.25266
07:29:09|0.25276
07:29:10|0.25292
07:29:12|0.25292
07:29:13|0.25292
07:29:15|0.25292
07:29:15|0.25292
07:29:17|0.25292
07:29:18|0.25297
07:29:18|0.25297
07:29:20|0.25297
07:29:21|0.25297
07:29:22|0.25309
07:29:23|0.25303
07:29:24|0.25303
07:29:25|0.25288
07:29:26|0.25288
07:29:27|0.25286
07:29:28|0.25286
07:29:29|0.25272
07:29:31|0.25272
07:29:31|0.25272
07:29:32|0.25272
07:29:33|0.25272
07:29:34|0.25272
07:29:35|0.25272
07:29:37|0.25272
07:29:37|0.25272
07:29:38|0.25272
07:29:39|0.25277
07:29:40|0.25277
07:29:41|0.25277
07:29:42|0.25277
07:29:43|0.25225
07:29:44|0.25218
07:29:45|0.25231
07:29:46|0.25265
07:29:47|0.25265
07:29:48|0.25265
07:29:49|0.25265
07:29:50|0.25265
07:29:51|0.25289
07:29:52|0.25316
07:29:54|0.25316
07:29:54|0.25316
07:29:55|0.25316
07:29:56|0.25316
07:29:57|0.25316
07:29:58|0.25316
07:29:59|0.25316
07:30:00|0.25316
07:30:01|0.25324
07:30:02|0.2533
07:30:03|0.25351
07:30:04|0.25324
07:30:05|0.25324
07:30:06|0.25307
07:30:07|0.25307
07:30:09|0.25304
07:30:09|0.25304
07:30:10|0.25324
07:30:12|0.25335
07:30:13|0.25335
07:30:15|0.25339
07:30:15|0.25339
07:30:16|0.25344
07:30:18|0.25344
07:30:19|0.25335
07:30:21|0.25335
07:30:22|0.25335
07:30:23|0.25335
07:30:24|0.25335
07:30:24|0.25335
07:30:26|0.25335
07:30:26|0.25341
07:30:28|0.25341
07:30:29|0.2534
07:30:30|0.2534
07:30:31|0.25363
07:30:32|0.25363
07:30:33|0.25363
07:30:33|0.25363
07:30:35|0.25363
07:30:36|0.25363
07:30:37|0.25363
07:30:38|0.25363
07:30:39|0.25363
07:30:40|0.25363
07:30:41|0.25363
07:30:42|0.25363
07:30:43|0.25363
07:30:44|0.25365
07:30:45|0.25365
07:30:46|0.25365
07:30:47|0.25365
07:30:47|0.25365
07:30:49|0.25365
07:30:50|0.25365
07:30:51|0.25365
07:30:52|0.25365
07:30:52|0.25365
07:30:54|0.25365
07:30:55|0.25365
07:30:56|0.25365
07:30:56|0.25365
07:30:58|0.25365
07:30:58|0.25365
07:31:00|0.25365
07:31:01|0.25365
07:31:02|0.25365
07:31:03|0.25365
07:31:04|0.25365
07:31:05|0.25365
07:31:06|0.25365
07:31:07|0.25365
07:31:08|0.25365
07:31:08|0.25365
07:31:09|0.25364
07:31:10|0.25364
07:31:12|0.25364
07:31:14|0.25364
07:31:16|0.25364
07:31:16|0.25364
07:31:17|0.25364
07:31:19|0.25364
07:31:19|0.25364
07:31:21|0.25364
07:31:22|0.25364
07:31:23|0.25354
07:31:23|0.25354
07:31:25|0.25354
07:31:26|0.25354
07:31:26|0.25365
07:31:28|0.25365
07:31:28|0.25365
07:31:30|0.25365
07:31:31|0.25365
07:31:32|0.25365
07:31:32|0.25365
07:31:33|0.25365
07:31:35|0.25365
07:31:35|0.25365
07:31:36|0.25365
07:31:38|0.25365
07:31:38|0.25363
07:31:39|0.25352
07:31:41|0.25329
07:31:42|0.25329
07:31:43|0.25329
07:31:44|0.25329
07:31:44|0.25329
07:31:46|0.25342
07:31:46|0.25342
07:31:47|0.25342
07:31:48|0.25342
07:31:49|0.25359
07:31:51|0.25359
07:31:52|0.25359
07:31:53|0.25359
07:31:54|0.25314
07:31:54|0.25314
07:31:55|0.25314
07:31:57|0.25314
07:31:58|0.25314
07:31:58|0.25314
07:31:59|0.25314
07:32:00|0.25314
07:32:01|0.25314
07:32:03|0.25314
07:32:03|0.25314
07:32:04|0.25297
07:32:05|0.25297
07:32:07|0.25311
07:32:07|0.25315
07:32:08|0.25315
07:32:09|0.25315
07:32:10|0.25315
07:32:11|0.25315
07:32:12|0.25315
07:32:13|0.25315
07:32:16|0.25315
07:32:17|0.25315
07:32:18|0.25315
07:32:19|0.25315
07:32:20|0.25315
07:32:20|0.25315
07:32:22|0.25315
07:32:23|0.25315
07:32:24|0.25315
07:32:25|0.25315
07:32:26|0.25315
07:32:26|0.25315
07:32:27|0.25315
07:32:29|0.25315
07:32:30|0.25315
07:32:31|0.2533
07:32:31|0.2533
07:32:33|0.2533
07:32:33|0.2533
07:32:34|0.2533
07:32:36|0.2533
07:32:36|0.2533
07:32:37|0.2533
07:32:40|0.2533
07:32:40|0.2533
07:32:41|0.2533
07:32:42|0.2533
07:32:43|0.2533
07:32:44|0.25325
07:32:45|0.25325
07:32:46|0.25325
07:32:47|0.25325
07:32:49|0.25325
07:32:49|0.25325
07:32:50|0.25325
07:32:51|0.25314
07:32:52|0.25315
07:32:53|0.25315
07:32:54|0.25315
07:32:55|0.25315
07:32:56|0.25315
07:32:57|0.25315
07:32:58|0.25315
07:32:59|0.25315
07:33:00|0.25315
07:33:01|0.25315
07:33:02|0.25315
07:33:03|0.25315
07:33:04|0.25327
07:33:05|0.25327
07:33:06|0.25327
07:33:08|0.25332
07:33:08|0.25332
07:33:09|0.25328
07:33:10|0.25328
07:33:11|0.25328
07:33:12|0.25328
07:33:13|0.25328
07:33:15|0.25328
07:33:17|0.25328
07:33:18|0.25328
07:33:20|0.25328
07:33:22|0.25328
07:33:22|0.25328
07:33:23|0.25328
07:33:24|0.25336
07:33:25|0.25336
07:33:27|0.25336
07:33:28|0.25336
07:33:29|0.25336
07:33:30|0.25336
07:33:31|0.25336
07:33:32|0.25341
07:33:33|0.25328
07:33:34|0.25328
07:33:35|0.25344
07:33:36|0.25344
07:33:37|0.25344
07:33:38|0.25344
07:33:40|0.25344
07:33:41|0.25344
07:33:42|0.25344
07:33:42|0.25344
07:33:44|0.25344
07:33:45|0.25344
07:33:46|0.25344
07:33:47|0.25344
07:33:48|0.25329
07:33:49|0.25329
07:33:50|0.25329
07:33:51|0.25329
07:33:52|0.25329
07:33:53|0.25329
07:33:53|0.25329
07:33:54|0.25329
07:33:56|0.25328
07:33:57|0.25328
07:33:57|0.25328
07:33:59|0.25328
07:34:00|0.25328
07:34:01|0.25328
07:34:02|0.25328
07:34:03|0.25312
07:34:04|0.25312
07:34:05|0.25312
07:34:05|0.25312
07:34:06|0.25312
07:34:08|0.25312
07:34:09|0.25312
07:34:09|0.25312
07:34:10|0.25315
07:34:12|0.25328
07:34:13|0.25328
07:34:13|0.25328
07:34:15|0.25328
07:34:17|0.25328
07:34:19|0.25328
07:34:20|0.25328
07:34:21|0.25328
07:34:22|0.25328
07:34:23|0.25328
07:34:24|0.25328
07:34:25|0.25328
07:34:26|0.25328
07:34:27|0.25335
07:34:28|0.25335
07:34:29|0.25335
07:34:30|0.25335
07:34:32|0.25335
07:34:33|0.25352
07:34:34|0.25352
07:34:35|0.25352
07:34:36|0.25358
07:34:37|0.25341
07:34:38|0.25341
07:34:39|0.25341
07:34:40|0.25341
07:34:41|0.25341
07:34:42|0.25341
07:34:44|0.25332
07:34:44|0.25332
07:34:46|0.25307
07:34:47|0.25317
07:34:48|0.25317
07:34:50|0.25317
07:34:51|0.25317
07:34:52|0.25317
07:34:53|0.25317
07:34:54|0.25317
07:34:54|0.25317
07:34:55|0.25317
07:34:56|0.25317
07:34:57|0.25317
07:34:58|0.25317
07:34:59|0.25317
07:35:00|0.25317
07:35:01|0.25317
07:35:02|0.25317
07:35:03|0.25317
07:35:06|0.25317
07:35:07|0.25317
07:35:08|0.25317
07:35:09|0.25317
07:35:10|0.25301
07:35:11|0.25301
07:35:12|0.25301
07:35:13|0.25301
07:35:14|0.25301
07:35:15|0.25331
07:35:17|0.25331
07:35:19|0.25337
07:35:19|0.25337
07:35:21|0.25337
07:35:22|0.25337
07:35:23|0.25337
07:35:24|0.25337
07:35:25|0.25337
07:35:26|0.25337
07:35:27|0.25337
07:35:28|0.25337
07:35:29|0.25337
07:35:30|0.25337
07:35:31|0.25337
07:35:33|0.25337
07:35:33|0.25337
07:35:35|0.25337
07:35:37|0.25337
07:35:38|0.25337
07:35:39|0.25337
07:35:40|0.25337
07:35:41|0.25337
07:35:42|0.25337
07:35:43|0.25337
07:35:44|0.25337
07:35:45|0.25337
07:35:46|0.25337
07:35:47|0.25337
07:35:48|0.25337
07:35:49|0.25337
07:35:50|0.25337
07:35:51|0.25358
07:35:52|0.25358
07:35:53|0.25358
07:35:54|0.25358
07:35:55|0.25331
07:35:56|0.25331
07:35:57|0.25331
07:35:58|0.25331
07:35:59|0.25331
07:36:00|0.25331
07:36:01|0.25331
07:36:02|0.25331
07:36:03|0.25331
07:36:04|0.25331
07:36:05|0.25331
07:36:06|0.25331
07:36:07|0.25331
07:36:08|0.25331
07:36:09|0.25331
07:36:10|0.25317
07:36:11|0.25317
07:36:12|0.25317
07:36:13|0.25317
07:36:14|0.25317
07:36:15|0.25317
07:36:16|0.25317
07:36:17|0.25317
07:36:19|0.25317
07:36:20|0.25317
07:36:22|0.25317
07:36:23|0.25317
07:36:24|0.25317
07:36:25|0.25317
07:36:26|0.25308
07:36:26|0.25308
07:36:27|0.25268
07:36:29|0.25274
07:36:30|0.25274
07:36:31|0.25274
07:36:32|0.25274
07:36:32|0.25279
07:36:33|0.25279
07:36:34|0.25279
07:36:36|0.25279
07:36:36|0.25279
07:36:39|0.25279
07:36:39|0.25274
07:36:40|0.25274
07:36:41|0.25274
07:36:42|0.25274
07:36:44|0.25274
07:36:44|0.25274
07:36:45|0.2525
07:36:46|0.25245
07:36:47|0.25245
07:36:49|0.25245
07:36:49|0.25245
07:36:50|0.25245
07:36:51|0.25245
07:36:52|0.25245
07:36:53|0.25273
07:36:54|0.25273
07:36:55|0.25273
07:36:56|0.25273
07:36:57|0.25273
07:36:58|0.25273
07:36:59|0.25273
07:37:00|0.25273
07:37:01|0.25273
07:37:03|0.25273
07:37:03|0.25273
07:37:04|0.25273
07:37:06|0.25273
07:37:06|0.25273
07:37:07|0.25273
07:37:08|0.25273
07:37:09|0.25273
07:37:10|0.25273
07:37:11|0.25273
07:37:12|0.25273
07:37:13|0.253
07:37:14|0.253
07:37:15|0.253
07:37:17|0.253
07:37:17|0.253
07:37:20|0.253
07:37:21|0.253
07:37:23|0.253
07:37:24|0.253
07:37:26|0.253
07:37:26|0.253
07:37:27|0.253
07:37:29|0.253
07:37:30|0.253
07:37:31|0.253
07:37:32|0.253
07:37:33|0.253
07:37:33|0.253
07:37:35|0.253
07:37:36|0.253
07:37:36|0.253
07:37:37|0.253
07:37:39|0.253
07:37:39|0.253
07:37:41|0.253
07:37:42|0.253
07:37:43|0.253
07:37:44|0.253
07:37:44|0.253
07:37:46|0.253
07:37:47|0.253
07:37:48|0.253
07:37:49|0.25295
07:37:50|0.25295
07:37:51|0.25295
07:37:52|0.25295
07:37:53|0.25295
07:37:54|0.25295
07:37:55|0.25295
07:37:55|0.25295
07:37:57|0.25295
07:37:58|0.25295
07:37:59|0.25295
07:38:00|0.25295
07:38:00|0.25295
07:38:02|0.25295
07:38:03|0.25295
07:38:04|0.25295
07:38:05|0.25295
07:38:05|0.25295
07:38:07|0.25295
07:38:08|0.25295
07:38:09|0.25295
07:38:09|0.25295
07:38:11|0.25295
07:38:12|0.25295
07:38:13|0.25295
07:38:14|0.25295
07:38:15|0.25295
07:38:16|0.25295
07:38:17|0.25295
07:38:18|0.25295
07:38:19|0.25291
07:38:21|0.25291
07:38:23|0.25295
07:38:24|0.25295
07:38:25|0.25295
07:38:26|0.25295
07:38:27|0.25295
07:38:28|0.25295
07:38:30|0.25295
07:38:32|0.25295
07:38:33|0.25318
07:38:34|0.25318
07:38:34|0.25318
07:38:36|0.25325
07:38:36|0.25325
07:38:37|0.25325
07:38:38|0.25334
07:38:39|0.25334
07:38:40|0.25348
07:38:42|0.2535
07:38:42|0.25347
07:38:43|0.25347
07:38:44|0.25347
07:38:46|0.25354
07:38:47|0.2536
07:38:47|0.2536
07:38:48|0.2536
07:38:49|0.2536
07:38:50|0.2536
07:38:52|0.2535
07:38:52|0.2535
07:38:53|0.2535
07:38:54|0.25372
07:38:55|0.25372
07:38:56|0.25372
07:38:57|0.25372
07:38:58|0.25372
07:38:59|0.25372
07:39:00|0.25373
07:39:01|0.25373
07:39:03|0.25373
07:39:05|0.25373
07:39:05|0.25373
07:39:06|0.25373
07:39:07|0.25373
07:39:08|0.25373
07:39:10|0.25355
07:39:10|0.25355
07:39:11|0.25355
07:39:12|0.25375
07:39:13|0.25375
07:39:14|0.25375
07:39:15|0.25375
07:39:17|0.25375
07:39:17|0.25375
07:39:18|0.25375
07:39:19|0.25375
07:39:20|0.25375
07:39:22|0.25374
07:39:23|0.25374
07:39:24|0.2537
07:39:25|0.25371
07:39:26|0.25371
07:39:27|0.25371
07:39:28|0.25371
07:39:29|0.25371
07:39:30|0.25371
07:39:31|0.25371
07:39:32|0.25371
07:39:33|0.25371
07:39:34|0.25371
07:39:35|0.25371
07:39:36|0.25345
07:39:37|0.25345
07:39:38|0.25358
07:39:39|0.25358
07:39:40|0.25358
07:39:41|0.25336
07:39:43|0.25318
07:39:45|0.25318
07:39:45|0.25318
07:39:47|0.25318
07:39:47|0.25318
07:39:49|0.25318
07:39:49|0.25318
07:39:50|0.25318
07:39:52|0.25318
07:39:52|0.25318
07:39:54|0.25308
07:39:54|0.25308
07:39:56|0.25308
07:39:57|0.25308
07:39:57|0.25308
07:39:58|0.25308
07:39:59|0.25308
07:40:02|0.25308
07:40:03|0.25308
07:40:03|0.25308
07:40:05|0.25308
07:40:05|0.25308
07:40:06|0.25308
07:40:07|0.25308
07:40:08|0.25305
07:40:09|0.25305
07:40:10|0.25305
07:40:11|0.25305
07:40:12|0.25305
07:40:13|0.25305
07:40:15|0.25305
07:40:16|0.25305
07:40:16|0.25308
07:40:17|0.25308
07:40:18|0.25308
07:40:19|0.25308
07:40:20|0.25308
07:40:23|0.25308
07:40:23|0.25308
07:40:25|0.25308
07:40:26|0.25328
07:40:28|0.25328
07:40:28|0.25328
07:40:30|0.25328
07:40:31|0.25328
07:40:32|0.25328
07:40:33|0.25328
07:40:34|0.25328
07:40:35|0.25328
07:40:36|0.25329
07:40:36|0.25329
07:40:38|0.25329
07:40:39|0.25329
07:40:40|0.25329
07:40:41|0.25344
07:40:42|0.25344
07:40:43|0.25344
07:40:44|0.25344
07:40:45|0.25344
07:40:45|0.25344
07:40:46|0.25344
07:40:48|0.25344
07:40:49|0.25344
07:40:49|0.25344
07:40:51|0.25344
07:40:51|0.25344
07:40:52|0.25344
07:40:54|0.25344
07:40:55|0.25344
07:40:56|0.25341
07:40:57|0.25341
07:40:58|0.25341
07:40:58|0.25341
07:41:00|0.25341
07:41:01|0.25341
07:41:02|0.25341
07:41:03|0.25341
07:41:04|0.25341
07:41:06|0.25341
07:41:06|0.25341
07:41:07|0.25341
07:41:08|0.25344
07:41:09|0.25344
07:41:10|0.25344
07:41:11|0.25344
07:41:12|0.25344
07:41:13|0.25344
07:41:14|0.25344
07:41:15|0.25344
07:41:16|0.25344
07:41:17|0.25344
07:41:18|0.25344
07:41:20|0.25347
07:41:20|0.25347
07:41:21|0.25347
07:41:24|0.25352
07:41:25|0.25352
07:41:26|0.25352
07:41:27|0.25352
07:41:29|0.2535
07:41:30|0.2535
07:41:31|0.25356
07:41:32|0.25356
07:41:33|0.25356
07:41:34|0.25356
07:41:35|0.25356
07:41:36|0.25356
07:41:36|0.25356
07:41:38|0.25356
07:41:39|0.25356
07:41:40|0.25356
07:41:41|0.25356
07:41:42|0.25356
07:41:43|0.25356
07:41:44|0.25356
07:41:45|0.25356
07:41:46|0.25356
07:41:47|0.25356
07:41:47|0.25356
07:41:49|0.25347
07:41:50|0.25347
07:41:51|0.25331
07:41:52|0.25331
07:41:52|0.25331
07:41:54|0.25326
07:41:55|0.25326
07:41:56|0.25326
07:41:57|0.25326
07:41:58|0.25322
07:41:59|0.25322
07:42:00|0.25322
07:42:01|0.25322
07:42:02|0.25322
07:42:04|0.25322
07:42:04|0.25322
07:42:05|0.25322
07:42:06|0.25322
07:42:08|0.25322
07:42:08|0.253
07:42:09|0.253
07:42:10|0.253
07:42:12|0.253
07:42:12|0.253
07:42:13|0.253
07:42:14|0.25317
07:42:15|0.25328
07:42:16|0.25304
07:42:17|0.25304
07:42:19|0.25304
07:42:20|0.25304
07:42:20|0.25304
07:42:22|0.25314
07:42:23|0.25314
07:42:23|0.25314
07:42:26|0.25303
07:42:27|0.25303
07:42:28|0.25326
07:42:29|0.25326
07:42:30|0.25326
07:42:31|0.25326
07:42:32|0.25336
07:42:33|0.25336
07:42:34|0.25341
07:42:35|0.25341
07:42:36|0.25341
07:42:37|0.25341
07:42:38|0.25324
07:42:39|0.25324
07:42:40|0.25324
07:42:41|0.25324
07:42:42|0.25324
07:42:44|0.25324
07:42:44|0.25326
07:42:45|0.25326
07:42:46|0.25326
07:42:47|0.25326
07:42:48|0.25326
07:42:49|0.25326
07:42:50|0.25326
07:42:51|0.25326
07:42:52|0.25326
07:42:53|0.25326
07:42:54|0.25326
07:42:55|0.25326
07:42:57|0.25326
07:42:57|0.25342
07:42:58|0.25342
07:42:59|0.25353
07:43:00|0.25353
07:43:02|0.25353
07:43:03|0.25353
07:43:04|0.2536
07:43:05|0.2536
07:43:06|0.2536
07:43:07|0.2536
07:43:08|0.2536
07:43:09|0.25381
07:43:10|0.25384
07:43:11|0.25387
07:43:12|0.25387
07:43:13|0.25387
07:43:14|0.25387
07:43:15|0.25387
07:43:16|0.25384
07:43:17|0.25384
07:43:18|0.25384
07:43:19|0.25384
07:43:20|0.25384
07:43:21|0.25372
07:43:22|0.25372
07:43:23|0.2538
07:43:24|0.25389
07:43:26|0.25386
07:43:27|0.25387
07:43:28|0.2538
07:43:29|0.2538
07:43:31|0.2538
07:43:32|0.25396
07:43:32|0.25397
07:43:34|0.25397
07:43:34|0.25397
07:43:36|0.25397
07:43:36|0.25397
07:43:37|0.25397
07:43:39|0.25397
07:43:40|0.25397
07:43:40|0.25397
07:43:42|0.25397
07:43:43|0.25388
07:43:44|0.25388
07:43:45|0.25388
07:43:46|0.25388
07:43:46|0.25381
07:43:48|0.25381
07:43:49|0.25381
07:43:49|0.25381
07:43:50|0.2538
07:43:52|0.2538
07:43:53|0.2538
07:43:53|0.2538
07:43:54|0.25398
07:43:55|0.25398
07:43:56|0.25398
07:43:57|0.25398
07:43:58|0.25398
07:43:59|0.25398
07:44:00|0.25398
07:44:02|0.25398
07:44:03|0.25398
07:44:04|0.25398
07:44:05|0.25398
07:44:05|0.25398
07:44:06|0.25398
07:44:08|0.25398
07:44:08|0.25398
07:44:10|0.25398
07:44:10|0.25398
07:44:11|0.25398
07:44:12|0.25399
07:44:13|0.2537
07:44:14|0.2537
07:44:15|0.2537
07:44:16|0.2537
07:44:17|0.2537
07:44:18|0.25359
07:44:19|0.25359
07:44:21|0.2536
07:44:21|0.2536
07:44:22|0.25375
07:44:23|0.25375
07:44:24|0.25375
07:44:27|0.25367
07:44:28|0.25367
07:44:30|0.25367
07:44:31|0.25367
07:44:33|0.25376
07:44:34|0.25376
07:44:35|0.25386
07:44:35|0.25394
07:44:37|0.25402
07:44:39|0.25402
07:44:39|0.25402
07:44:41|0.25402
07:44:42|0.25412
07:44:43|0.25428
07:44:44|0.2543
07:44:45|0.2543
07:44:46|0.2543
07:44:47|0.2543
07:44:48|0.25424
07:44:49|0.25424
07:44:50|0.25424
07:44:51|0.25424
07:44:52|0.2544
07:44:53|0.25448
07:44:54|0.25448
07:44:55|0.25448
07:44:56|0.25448
07:44:57|0.25448
07:44:58|0.25447
07:44:59|0.25447
07:45:00|0.25447
07:45:01|0.25447
07:45:02|0.25447
07:45:03|0.25447
07:45:04|0.25446
07:45:05|0.25446
07:45:06|0.25446
07:45:07|0.25446
07:45:08|0.25446
07:45:09|0.25446
07:45:10|0.25446
07:45:11|0.25446
07:45:12|0.25446
07:45:13|0.25446
07:45:14|0.25446
07:45:15|0.25446
07:45:16|0.25416
07:45:17|0.25416
07:45:18|0.25416
07:45:19|0.25416
07:45:20|0.25416
07:45:21|0.25402
07:45:22|0.25402
07:45:23|0.25402
07:45:24|0.25402
07:45:25|0.25402
07:45:26|0.25393
07:45:28|0.25375
07:45:30|0.25375
07:45:32|0.25375
07:45:33|0.25375
07:45:33|0.25361
07:45:34|0.25361
07:45:36|0.25361
07:45:36|0.25361
07:45:38|0.25384
07:45:38|0.25384
07:45:39|0.25384
07:45:40|0.25384
07:45:41|0.25384
07:45:42|0.25384
07:45:43|0.25393
07:45:45|0.25393
07:45:46|0.25379
07:45:47|0.25379
07:45:48|0.25379
07:45:49|0.25379
07:45:50|0.25379
07:45:51|0.25379
07:45:52|0.25379
07:45:53|0.25379
07:45:54|0.25379
07:45:55|0.25379
07:45:56|0.25379
07:45:57|0.25379
07:45:58|0.25379
07:45:59|0.25379
07:46:00|0.25379
07:46:01|0.25379
07:46:02|0.25379
07:46:03|0.25379
07:46:04|0.25379
07:46:05|0.25379
07:46:07|0.25379
07:46:08|0.25379
07:46:09|0.25379
07:46:10|0.25379
07:46:12|0.25379
07:46:13|0.25379
07:46:13|0.25379
07:46:14|0.25379
07:46:15|0.25379
07:46:16|0.25376
07:46:18|0.25376
07:46:18|0.25376
07:46:19|0.25376
07:46:20|0.25409
07:46:21|0.25403
07:46:23|0.25403
07:46:23|0.25403
07:46:24|0.25403
07:46:26|0.25403
07:46:28|0.25403
07:46:29|0.25416
07:46:31|0.25416
07:46:32|0.25416
07:46:34|0.25401
07:46:36|0.25452
07:46:37|0.25432
07:46:38|0.25432
07:46:39|0.25432
07:46:40|0.25432
07:46:41|0.25432
07:46:42|0.25432
07:46:43|0.25432
07:46:44|0.25432
07:46:45|0.25432
07:46:46|0.25432
07:46:47|0.25432
07:46:48|0.2541
07:46:49|0.25413
07:46:50|0.25413
07:46:51|0.25413
07:46:52|0.25413
07:46:53|0.25419
07:46:54|0.25419
07:46:55|0.25419
07:46:56|0.25419
07:46:57|0.25419
07:46:58|0.25419
07:46:59|0.25419
07:47:00|0.25443
07:47:01|0.25462
07:47:02|0.25465
07:47:03|0.25465
07:47:04|0.25442
07:47:05|0.25442
07:47:06|0.25442
07:47:07|0.25442
07:47:08|0.25442
07:47:09|0.25442
07:47:10|0.25482
07:47:11|0.25483
07:47:12|0.25464
07:47:13|0.25464
07:47:14|0.25482
07:47:15|0.25482
07:47:16|0.25482
07:47:17|0.25482
07:47:18|0.25482
07:47:20|0.25482
07:47:21|0.25482
07:47:23|0.25482
07:47:24|0.25482
07:47:26|0.25474
07:47:26|0.25474
07:47:27|0.25482
07:47:29|0.25482
07:47:30|0.25482
07:47:32|0.25482
07:47:33|0.25483
07:47:34|0.25483
07:47:35|0.25483
07:47:36|0.25484
07:47:37|0.25487
07:47:38|0.25487
07:47:39|0.25497
07:47:40|0.25485
07:47:41|0.25497
07:47:42|0.25498
07:47:43|0.25491
07:47:44|0.25484
07:47:45|0.25484
07:47:46|0.25484
07:47:47|0.25484
07:47:48|0.25485
07:47:49|0.25485
07:47:50|0.25489
07:47:51|0.25489
07:47:52|0.25489
07:47:53|0.25499
07:47:54|0.25499
07:47:56|0.25499
07:47:57|0.25499
07:47:58|0.25499
07:47:59|0.25499
07:47:59|0.25499
07:48:01|0.25499
07:48:02|0.25499
07:48:03|0.25499
07:48:04|0.25499
07:48:06|0.25478
07:48:06|0.25478
07:48:07|0.25478
07:48:09|0.25459
07:48:09|0.25459
07:48:10|0.25453
07:48:11|0.25451
07:48:12|0.25451
07:48:15|0.25451
07:48:15|0.25487
07:48:16|0.25487
07:48:17|0.25487
07:48:18|0.255
07:48:19|0.25515
07:48:20|0.25521
07:48:21|0.25519
07:48:22|0.25506
07:48:23|0.25506
07:48:24|0.25506
07:48:25|0.25518
07:48:26|0.25534
07:48:27|0.25509
07:48:28|0.25509
07:48:30|0.25509
07:48:31|0.25509
07:48:33|0.25509
07:48:35|0.25509
07:48:36|0.25509
07:48:36|0.25509
07:48:37|0.25509
07:48:38|0.25509
07:48:40|0.25509
07:48:40|0.2552
07:48:41|0.25487
07:48:43|0.25517
07:48:43|0.25527
07:48:44|0.25517
07:48:45|0.25517
07:48:46|0.25517
07:48:48|0.25517
07:48:48|0.25517
07:48:50|0.25517
07:48:50|0.25517
07:48:51|0.25517
07:48:53|0.25517
07:48:54|0.25517
07:48:54|0.25517
07:48:55|0.25517
07:48:56|0.25517
07:48:57|0.25517
07:48:59|0.25517
07:49:00|0.25517
07:49:00|0.25517
07:49:02|0.25517
07:49:02|0.25517
07:49:04|0.25517
07:49:04|0.2549
07:49:05|0.2549
07:49:06|0.2549
07:49:07|0.25475
07:49:08|0.25475
07:49:09|0.25475
07:49:10|0.25475
07:49:11|0.25475
07:49:12|0.25475
07:49:13|0.25475
07:49:15|0.25475
07:49:15|0.25475
07:49:17|0.25475
07:49:18|0.25475
07:49:18|0.25463
07:49:19|0.2545
07:49:20|0.2545
07:49:21|0.2545
07:49:22|0.25439
07:49:23|0.25439
07:49:24|0.25439
07:49:25|0.25439
07:49:26|0.25439
07:49:27|0.25431
07:49:28|0.25431
07:49:29|0.25431
07:49:32|0.25435
07:49:33|0.25435
07:49:35|0.25436
07:49:36|0.25436
07:49:38|0.25436
07:49:38|0.25436
07:49:40|0.25436
07:49:41|0.25447
07:49:41|0.25447
07:49:43|0.25447
07:49:43|0.25447
07:49:44|0.25428
07:49:46|0.25428
07:49:47|0.25428
07:49:47|0.25428
07:49:48|0.25428
07:49:49|0.25428
07:49:51|0.25428
07:49:51|0.25428
07:49:52|0.25428
07:49:54|0.25428
07:49:54|0.25428
07:49:55|0.25428
07:49:56|0.25428
07:49:58|0.25428
07:49:58|0.25428
07:49:59|0.25428
07:50:00|0.25424
07:50:01|0.25424
07:50:03|0.25424
07:50:04|0.25424
07:50:05|0.25424
07:50:05|0.25424
07:50:07|0.25424
07:50:08|0.25424
07:50:09|0.25424
07:50:10|0.25424
07:50:10|0.25424
07:50:11|0.25424
07:50:13|0.25424
07:50:14|0.25419
07:50:14|0.25419
07:50:16|0.25419
07:50:17|0.25419
07:50:18|0.25419
07:50:18|0.25419
07:50:19|0.25419
07:50:21|0.25419
07:50:21|0.25419
07:50:22|0.25419
07:50:24|0.25419
07:50:25|0.25419
07:50:26|0.25419
07:50:26|0.25419
07:50:27|0.25419
07:50:28|0.25427
07:50:29|0.25427
07:50:30|0.25427
07:50:33|0.25427
07:50:34|0.25427
07:50:36|0.25427
07:50:38|0.25427
07:50:38|0.25427
07:50:40|0.25427
07:50:41|0.25427
07:50:41|0.25427
07:50:43|0.25427
07:50:44|0.25427
07:50:45|0.25427
07:50:46|0.25431
07:50:47|0.25431
07:50:47|0.25431
07:50:49|0.25431
07:50:50|0.2542
07:50:51|0.2542
07:50:52|0.2542
07:50:53|0.2542
07:50:54|0.2542
07:50:55|0.2542
07:50:56|0.2542
07:50:57|0.25429
07:50:58|0.25429
07:50:59|0.25429
07:51:00|0.25429
07:51:01|0.25429
07:51:02|0.25429
07:51:03|0.25435
07:51:04|0.25435
07:51:05|0.25435
07:51:06|0.25435
07:51:07|0.25435
07:51:08|0.25435
07:51:09|0.25435
07:51:10|0.25435
07:51:11|0.25435
07:51:12|0.25435
07:51:13|0.25482
07:51:14|0.25482
07:51:15|0.25482
07:51:16|0.25482
07:51:17|0.25482
07:51:18|0.25482
07:51:20|0.25482
07:51:21|0.25482
07:51:21|0.25482
07:51:23|0.25482
07:51:24|0.25482
07:51:25|0.25482
07:51:26|0.25482
07:51:27|0.25482
07:51:27|0.25482
07:51:29|0.25449
07:51:30|0.25449
07:51:30|0.25449
07:51:32|0.25442
07:51:34|0.25442
07:51:34|0.25442
07:51:37|0.25442
07:51:38|0.25442
07:51:38|0.25442
07:51:39|0.2546
07:51:40|0.2546
07:51:41|0.2546
07:51:42|0.2546
07:51:43|0.2546
07:51:45|0.2546
07:51:45|0.2546
07:51:46|0.2546
07:51:47|0.2546
07:51:48|0.2546
07:51:49|0.2546
07:51:50|0.2546
07:51:52|0.2546
07:51:52|0.2546
07:51:53|0.25429
07:51:54|0.25396
07:51:55|0.25396
07:51:56|0.25396
07:51:57|0.2542
07:51:58|0.2542
07:51:59|0.2542
07:52:00|0.2542
07:52:01|0.2542
07:52:02|0.2542
07:52:03|0.2542
07:52:04|0.2542
07:52:05|0.2542
07:52:06|0.25395
07:52:07|0.25391
07:52:08|0.25391
07:52:09|0.25408
07:52:10|0.25408
07:52:11|0.25408
07:52:12|0.25408
07:52:13|0.25408
07:52:14|0.25408
07:52:15|0.25408
07:52:16|0.25408
07:52:17|0.25408
07:52:18|0.25391
07:52:19|0.25392
07:52:20|0.25392
07:52:21|0.25408
07:52:22|0.25408
07:52:23|0.25408
07:52:24|0.25408
07:52:25|0.254
07:52:26|0.2539
07:52:27|0.25371
07:52:28|0.25364
07:52:29|0.25364
07:52:30|0.25364
07:52:32|0.25364
07:52:32|0.25364
07:52:34|0.25364
07:52:36|0.25364
07:52:37|0.25364
07:52:38|0.25407
07:52:39|0.25396
07:52:40|0.25396
07:52:42|0.25401
07:52:43|0.25401
07:52:44|0.25401
07:52:45|0.25401
07:52:46|0.25401
07:52:47|0.25401
07:52:48|0.25401
07:52:48|0.25401
07:52:49|0.25401
07:52:51|0.25401
07:52:52|0.25401
07:52:54|0.25401
07:52:55|0.25401
07:52:55|0.25401
07:52:56|0.25401
07:52:57|0.25416
07:52:58|0.25416
07:52:59|0.25416
07:53:00|0.25416
07:53:01|0.25416
07:53:02|0.25416
07:53:03|0.25416
07:53:05|0.25416
07:53:06|0.25416
07:53:07|0.25416
07:53:08|0.25416
07:53:09|0.25416
07:53:10|0.25416
07:53:11|0.25416
07:53:12|0.25416
07:53:13|0.25416
07:53:14|0.25416
07:53:15|0.25416
07:53:16|0.25461
07:53:17|0.25461
07:53:18|0.25461
07:53:19|0.25461
07:53:20|0.25461
07:53:21|0.25461
07:53:22|0.25461
07:53:23|0.25461
07:53:24|0.25461
07:53:25|0.25461
07:53:26|0.25461
07:53:27|0.25461
07:53:28|0.25461
07:53:29|0.25449
07:53:30|0.25449
07:53:31|0.25449
07:53:32|0.25493
07:53:33|0.25493
07:53:34|0.25493
07:53:36|0.25493
07:53:37|0.25493
07:53:38|0.25493
07:53:40|0.25493
07:53:42|0.25493
07:53:42|0.25493
07:53:44|0.25493
07:53:45|0.25493
07:53:46|0.25493
07:53:47|0.25493
07:53:48|0.25493
07:53:49|0.25493
07:53:50|0.25477
07:53:51|0.25477
07:53:51|0.25477
07:53:52|0.25477
07:53:54|0.25477
07:53:55|0.25477
07:53:56|0.25477
07:53:57|0.25477
07:53:57|0.25477
07:53:59|0.25477
07:54:00|0.25477
07:54:01|0.25499
07:54:02|0.25499
07:54:03|0.25442
07:54:05|0.25442
07:54:06|0.25442
07:54:06|0.25442
07:54:08|0.25442
07:54:09|0.25442
07:54:10|0.25449
07:54:10|0.25449
07:54:11|0.25449
07:54:12|0.25449
07:54:15|0.25422
07:54:15|0.25422
07:54:17|0.25422
07:54:17|0.25422
07:54:19|0.25422
07:54:20|0.25422
07:54:20|0.25422
07:54:21|0.25422
07:54:22|0.25429
07:54:23|0.25429
07:54:24|0.25429
07:54:25|0.25429
07:54:27|0.25429
07:54:28|0.25429
07:54:28|0.25429
07:54:30|0.25404
07:54:31|0.25401
07:54:31|0.25401
07:54:32|0.25401
07:54:33|0.25401
07:54:34|0.25422
07:54:37|0.25422
07:54:38|0.25422
07:54:39|0.25422
07:54:39|0.25422
07:54:40|0.25422
07:54:42|0.25422
07:54:43|0.25422
07:54:44|0.25426
07:54:45|0.25398
07:54:47|0.25398
07:54:48|0.25398
07:54:48|0.25398
07:54:50|0.25398
07:54:51|0.25389
07:54:52|0.25389
07:54:53|0.25389
07:54:54|0.25389
07:54:54|0.25389
07:54:56|0.25389
07:54:57|0.25389
07:54:58|0.25389
07:54:59|0.25389
07:55:01|0.25404
07:55:02|0.25404
07:55:03|0.25404
07:55:03|0.25404
07:55:04|0.25404
07:55:05|0.25404
07:55:06|0.25404
07:55:08|0.25404
07:55:08|0.25404
07:55:10|0.25404
07:55:10|0.25435
07:55:12|0.25435
07:55:12|0.25442
07:55:14|0.25442
07:55:15|0.25442
07:55:15|0.25442
07:55:17|0.25442
07:55:17|0.25468
07:55:19|0.25472
07:55:20|0.25472
07:55:20|0.25472
07:55:22|0.25472
07:55:22|0.25472
07:55:24|0.25472
07:55:24|0.25472
07:55:25|0.25472
07:55:27|0.25472
07:55:27|0.25472
07:55:28|0.25472
07:55:30|0.25472
07:55:31|0.25472
07:55:32|0.25472
07:55:32|0.25472
07:55:33|0.25472
07:55:34|0.2548
07:55:35|0.2548
07:55:38|0.2548
07:55:39|0.2548
07:55:41|0.2548
07:55:42|0.2548
07:55:43|0.2548
07:55:44|0.2548
07:55:45|0.2548
07:55:47|0.25472
07:55:47|0.25479
07:55:49|0.2548
07:55:50|0.2548
07:55:51|0.25468
07:55:52|0.25468
07:55:53|0.25468
07:55:54|0.25468
07:55:55|0.25468
07:55:56|0.25468
07:55:57|0.25468
07:55:58|0.25468
07:55:59|0.25456
07:56:00|0.25456
07:56:01|0.25456
07:56:02|0.25446
07:56:04|0.25446
07:56:04|0.25446
07:56:06|0.25446
07:56:08|0.25446
07:56:08|0.25446
07:56:09|0.25446
07:56:10|0.25421
07:56:11|0.25411
07:56:12|0.25377
07:56:13|0.25366
07:56:14|0.25366
07:56:15|0.25366
07:56:16|0.25366
07:56:17|0.25366
07:56:18|0.25366
07:56:19|0.25369
07:56:20|0.25369
07:56:22|0.25369
07:56:22|0.25369
07:56:23|0.25369
07:56:24|0.25369
07:56:25|0.25369
07:56:26|0.25369
07:56:27|0.25369
07:56:28|0.25369
07:56:29|0.25369
07:56:30|0.25348
07:56:31|0.25348
07:56:32|0.2536
07:56:33|0.2536
07:56:34|0.2536
07:56:35|0.2536
07:56:36|0.2536
07:56:38|0.2536
07:56:40|0.2536
07:56:42|0.2536
07:56:44|0.25363
07:56:44|0.25363
07:56:45|0.25363
07:56:47|0.25363
07:56:47|0.25363
07:56:49|0.25363
07:56:49|0.25382
07:56:50|0.25382
07:56:51|0.25394
07:56:52|0.25394
07:56:53|0.25394
07:56:54|0.25397
07:56:55|0.25397
07:56:56|0.25397
07:56:57|0.25397
07:56:58|0.25358
07:56:59|0.25358
07:57:00|0.25358
07:57:01|0.25358
07:57:02|0.25358
07:57:03|0.25377
07:57:04|0.25377
07:57:05|0.25377
07:57:06|0.25377
07:57:07|0.25377
07:57:09|0.25377
07:57:10|0.25377
07:57:11|0.25377
07:57:12|0.25377
07:57:13|0.25377
07:57:14|0.25391
07:57:15|0.25381
07:57:16|0.25381
07:57:17|0.25381
07:57:18|0.25389
07:57:19|0.25389
07:57:20|0.25389
07:57:21|0.25384
07:57:22|0.25384
07:57:23|0.25384
07:57:24|0.25384
07:57:25|0.25384
07:57:26|0.25379
07:57:27|0.25379
07:57:28|0.25379
07:57:29|0.25379
07:57:30|0.25379
07:57:31|0.25379
07:57:32|0.25379
07:57:33|0.25379
07:57:34|0.25379
07:57:35|0.25379
07:57:36|0.25379
07:57:37|0.25379
07:57:38|0.25379
07:57:40|0.25356
07:57:42|0.25356
07:57:43|0.25355
07:57:44|0.2532
07:57:44|0.25308
07:57:46|0.25325
07:57:46|0.25325
07:57:47|0.25325
07:57:49|0.25325
07:57:50|0.25328
07:57:51|0.25328
07:57:52|0.25328
07:57:52|0.25328
07:57:53|0.2532
07:57:55|0.25315
07:57:56|0.25338
07:57:58|0.25321
07:57:59|0.25321
07:58:00|0.25321
07:58:01|0.25321
07:58:01|0.25321
07:58:04|0.25321
07:58:04|0.25321
07:58:05|0.25321
07:58:07|0.25321
07:58:07|0.25343
07:58:08|0.25343
07:58:09|0.25343
07:58:10|0.25343
07:58:11|0.25348
07:58:12|0.25348
07:58:13|0.25348
07:58:14|0.25348
07:58:15|0.25348
07:58:16|0.25348
07:58:17|0.25339
07:58:18|0.25328
07:58:19|0.25328
07:58:20|0.25328
07:58:21|0.25328
07:58:22|0.25328
07:58:23|0.25328
07:58:24|0.25321
07:58:25|0.25321
07:58:26|0.25321
07:58:27|0.25321
07:58:28|0.25321
07:58:29|0.25321
07:58:30|0.25321
07:58:32|0.25321
07:58:32|0.25321
07:58:33|0.25333
07:58:34|0.25333
07:58:35|0.25333
07:58:36|0.25335
07:58:37|0.25333
07:58:38|0.25333
07:58:39|0.25333
07:58:41|0.25359
07:58:42|0.25359
07:58:43|0.25359
07:58:45|0.25359
07:58:46|0.25365
07:58:48|0.25348
07:58:48|0.25348
07:58:50|0.25348
07:58:50|0.25348
07:58:51|0.25348
07:58:53|0.25348
07:58:54|0.25348
07:58:54|0.25348
07:58:55|0.2535
07:58:56|0.2535
07:58:58|0.2535
07:58:59|0.2535
07:59:00|0.2535
07:59:00|0.2535
07:59:01|0.2535
07:59:03|0.2535
07:59:04|0.2535
07:59:05|0.2535
07:59:05|0.2535
07:59:06|0.2535
07:59:08|0.2535
07:59:09|0.25347
07:59:11|0.25347
07:59:12|0.25347
07:59:13|0.25347
07:59:14|0.25346
07:59:14|0.25346
07:59:15|0.25346
07:59:17|0.25346
07:59:17|0.25346
07:59:19|0.25346
07:59:19|0.25346
07:59:21|0.25346
07:59:21|0.25346
07:59:23|0.25346
07:59:23|0.25346
07:59:25|0.25346
07:59:26|0.25346
07:59:26|0.25346
07:59:28|0.25333
07:59:29|0.25333
07:59:30|0.25333
07:59:31|0.25333
07:59:32|0.25346
07:59:33|0.25346
07:59:35|0.25346
07:59:36|0.25353
07:59:36|0.25335
07:59:37|0.25335
07:59:38|0.25335
07:59:39|0.25335
07:59:41|0.25335
07:59:42|0.25335
07:59:44|0.25335
07:59:45|0.25342
07:59:46|0.25345
07:59:48|0.25323
07:59:49|0.25323
07:59:49|0.25323
07:59:52|0.25323
07:59:53|0.25323
07:59:53|0.25322
07:59:55|0.25322
07:59:56|0.25322
07:59:57|0.25312
07:59:58|0.25347
07:59:58|0.25347
08:00:00|0.25347
08:00:00|0.25347
08:00:02|0.25347
08:00:02|0.25347
08:00:04|0.25347
08:00:05|0.25347
08:00:05|0.25347
08:00:06|0.25347
08:00:07|0.25341
08:00:08|0.25341
08:00:09|0.25341
08:00:10|0.25341
08:00:11|0.25341
08:00:12|0.25341
08:00:13|0.25341
08:00:14|0.25341
08:00:15|0.25341
08:00:16|0.25341
08:00:17|0.25341
08:00:18|0.25326
08:00:20|0.25326
08:00:20|0.25326
08:00:21|0.25326
08:00:22|0.25326
08:00:23|0.25326
08:00:24|0.25334
08:00:25|0.2533
08:00:26|0.2533
08:00:27|0.2533
08:00:28|0.2533
08:00:29|0.25344
08:00:30|0.25344
08:00:31|0.25362
08:00:32|0.25362
08:00:33|0.25362
08:00:34|0.25362
08:00:36|0.25362
08:00:36|0.25362
08:00:37|0.25362
08:00:39|0.25362
08:00:39|0.25362
08:00:40|0.25362
08:00:41|0.25362
08:00:42|0.25362
08:00:44|0.25362
08:00:46|0.25362
08:00:46|0.25343
08:00:48|0.25343
08:00:48|0.25343
08:00:50|0.25319
08:00:52|0.25319
08:00:53|0.25319
08:00:54|0.25319
08:00:55|0.25319
08:00:56|0.25319
08:00:57|0.25319
08:00:58|0.25319
08:01:00|0.25323
08:01:01|0.25323
08:01:02|0.25324
08:01:03|0.25334
08:01:04|0.25334
08:01:04|0.25334
08:01:05|0.25334
08:01:07|0.25334
08:01:07|0.25334
08:01:08|0.25334
08:01:09|0.25334
08:01:11|0.25325
08:01:12|0.25325
08:01:13|0.25325
08:01:13|0.25325
08:01:15|0.25325
08:01:16|0.25325
08:01:18|0.25325
08:01:19|0.25325
08:01:19|0.25325
08:01:20|0.25325
08:01:21|0.25325
08:01:23|0.25325
08:01:23|0.25336
08:01:24|0.25336
08:01:25|0.25336
08:01:26|0.2536
08:01:28|0.2536
08:01:29|0.2536
08:01:30|0.2536
08:01:30|0.2536
08:01:31|0.2536
08:01:32|0.2536
08:01:33|0.2536
08:01:34|0.2536
08:01:35|0.2536
08:01:37|0.2536
08:01:37|0.2536
08:01:38|0.2536
08:01:40|0.25324
08:01:41|0.253
08:01:42|0.253
08:01:44|0.25297
08:01:46|0.25297
08:01:47|0.25279
08:01:49|0.25299
08:01:51|0.25299
08:01:52|0.25299
08:01:53|0.25299
08:01:55|0.25279
08:01:55|0.25273
08:01:56|0.25291
08:01:57|0.25245
08:01:58|0.25259
08:01:59|0.25261
08:02:00|0.25274
08:02:01|0.25267
08:02:03|0.25267
08:02:04|0.25285
08:02:05|0.25285
08:02:06|0.25285
08:02:07|0.25285
08:02:08|0.25285
08:02:09|0.25285
08:02:10|0.25285
08:02:11|0.25285
08:02:12|0.25285
08:02:13|0.25285
08:02:14|0.25264
08:02:15|0.25264
08:02:16|0.25243
08:02:17|0.25234
08:02:18|0.25228
08:02:19|0.25223
08:02:20|0.2524
08:02:21|0.2524
08:02:22|0.2524
08:02:23|0.2524
08:02:24|0.2524
08:02:25|0.2524
08:02:26|0.25262
08:02:27|0.25262
08:02:28|0.25262
08:02:29|0.25262
08:02:30|0.25262
08:02:31|0.25262
08:02:32|0.25262
08:02:33|0.25262
08:02:34|0.25262
08:02:35|0.25262
08:02:36|0.25262
08:02:37|0.25262
08:02:38|0.25251
08:02:39|0.25251
08:02:40|0.25251
08:02:41|0.2526
08:02:42|0.25271
08:02:43|0.25271
08:02:44|0.25271
08:02:46|0.25267
08:02:47|0.25267
08:02:48|0.25267
08:02:49|0.25263
08:02:50|0.2525
08:02:51|0.2525
08:02:53|0.25253
08:02:55|0.25243
08:02:56|0.25243
08:02:57|0.25216
08:02:58|0.2521
08:02:58|0.2521
08:03:00|0.2521
08:03:01|0.2521
08:03:02|0.25205
08:03:02|0.25189
08:03:04|0.25175
08:03:05|0.25188
08:03:05|0.25188
08:03:07|0.25168
08:03:08|0.25168
08:03:08|0.25179
08:03:10|0.25179
08:03:10|0.25179
08:03:11|0.25208
08:03:12|0.25208
08:03:14|0.25208
08:03:14|0.25208
08:03:15|0.25208
08:03:17|0.25208
08:03:17|0.25208
08:03:20|0.25212
08:03:20|0.25212
08:03:21|0.25212
08:03:22|0.25212
08:03:23|0.25195
08:03:24|0.25196
08:03:25|0.25196
08:03:26|0.25196
08:03:27|0.25196
08:03:28|0.25196
08:03:29|0.25196
08:03:30|0.25196
08:03:31|0.25196
08:03:32|0.25196
08:03:33|0.25196
08:03:34|0.25196
08:03:35|0.25196
08:03:36|0.25196
08:03:37|0.25196
08:03:38|0.25196
08:03:39|0.25194
08:03:40|0.25194
08:03:41|0.25194
08:03:42|0.25194
08:03:43|0.25194
08:03:44|0.25202
08:03:46|0.25202
08:03:47|0.25202
08:03:48|0.25202
08:03:50|0.25202
08:03:51|0.25202
08:03:52|0.25194
08:03:53|0.25194
08:03:54|0.2516
08:03:55|0.25157
08:03:57|0.25178
08:03:57|0.25178
08:03:58|0.25163
08:03:59|0.25163
08:04:01|0.25163
08:04:01|0.25163
08:04:02|0.25163
08:04:04|0.25163
08:04:05|0.25163
08:04:05|0.25163
08:04:07|0.25163
08:04:07|0.25163
08:04:09|0.25163
08:04:10|0.25163
08:04:10|0.25163
08:04:11|0.25163
08:04:12|0.25163
08:04:14|0.25163
08:04:14|0.2515
08:04:16|0.2515
08:04:17|0.25143
08:04:17|0.25143
08:04:19|0.25173
08:04:19|0.25173
08:04:20|0.25173
08:04:21|0.25173
08:04:22|0.25173
08:04:24|0.25173
08:04:24|0.25173
08:04:25|0.25173
08:04:26|0.25173
08:04:27|0.25157
08:04:28|0.25168
08:04:30|0.25168
08:04:30|0.25168
08:04:33|0.25168
08:04:33|0.25168
08:04:34|0.25168
08:04:35|0.25168
08:04:36|0.25168
08:04:37|0.2515
08:04:38|0.2515
08:04:39|0.2515
08:04:41|0.25152
08:04:43|0.25152
08:04:44|0.25152
08:04:45|0.25152
08:04:45|0.25142
08:04:47|0.25142
08:04:49|0.25156
08:04:51|0.25156
08:04:52|0.25156
08:04:54|0.25177
08:04:54|0.25156
08:04:56|0.25156
08:04:57|0.25156
08:04:58|0.25156
08:04:59|0.25156
08:05:00|0.25156
08:05:01|0.25152
08:05:02|0.25152
08:05:03|0.25152
08:05:04|0.25152
08:05:05|0.25152
08:05:07|0.25152
08:05:07|0.25152
08:05:08|0.25152
08:05:09|0.25152
08:05:11|0.25152
08:05:12|0.25152
08:05:13|0.25181
08:05:14|0.25181
08:05:15|0.25181
08:05:16|0.252
08:05:17|0.252
08:05:18|0.252
08:05:19|0.25202
08:05:20|0.25202
08:05:20|0.25179
08:05:22|0.25165
08:05:23|0.25165
08:05:24|0.25165
08:05:25|0.25165
08:05:26|0.25165
08:05:27|0.25165
08:05:28|0.25161
08:05:30|0.25161
08:05:31|0.25161
08:05:32|0.25161
08:05:33|0.25161
08:05:34|0.25161
08:05:35|0.25161
08:05:36|0.25161
08:05:36|0.25161
08:05:38|0.25161
08:05:39|0.25161
08:05:40|0.25161
08:05:40|0.25161
08:05:42|0.25161
08:05:43|0.25161
08:05:44|0.25161
08:05:45|0.25152
08:05:46|0.25152
08:05:48|0.25155
08:05:50|0.25155
08:05:51|0.25155
08:05:53|0.25181
08:05:54|0.25181
08:05:55|0.25181
08:05:56|0.25181
08:05:57|0.25181
08:05:58|0.25181
08:05:59|0.25171
08:06:01|0.25171
08:06:01|0.25171
08:06:02|0.25186
08:06:03|0.25186
08:06:04|0.25186
08:06:05|0.25186
08:06:06|0.25185
08:06:07|0.25185
08:06:09|0.25185
08:06:09|0.25168
08:06:10|0.25183
08:06:11|0.25183
08:06:13|0.25183
08:06:13|0.25183
08:06:14|0.25183
08:06:16|0.25183
08:06:16|0.25183
08:06:17|0.25183
08:06:18|0.25183
08:06:19|0.25183
08:06:20|0.25183
08:06:21|0.25183
08:06:23|0.25183
08:06:23|0.25183
08:06:24|0.25183
08:06:25|0.25183
08:06:26|0.25174
08:06:27|0.25174
08:06:28|0.25174
08:06:30|0.25174
08:06:31|0.25174
08:06:32|0.25174
08:06:34|0.25174
08:06:35|0.25188
08:06:36|0.25188
08:06:37|0.25188
08:06:38|0.25188
08:06:39|0.25188
08:06:40|0.25188
08:06:41|0.25188
08:06:42|0.25188
08:06:43|0.25188
08:06:44|0.25188
08:06:45|0.25181
08:06:46|0.25181
08:06:48|0.25181
08:06:49|0.25181
08:06:51|0.25181
08:06:53|0.25181
08:06:54|0.25181
08:06:55|0.25181
08:06:55|0.25181
08:06:57|0.25181
08:06:58|0.25181
08:06:59|0.25181
08:07:00|0.25181
08:07:01|0.25181
08:07:03|0.25181
08:07:03|0.25181
08:07:04|0.25181
08:07:05|0.25181
08:07:06|0.25175
08:07:07|0.25175
08:07:08|0.25175
08:07:09|0.25175
08:07:10|0.25175
08:07:11|0.25175
08:07:12|0.25175
08:07:13|0.25175
08:07:14|0.25175
08:07:15|0.25175
08:07:17|0.25175
08:07:17|0.2521
08:07:18|0.2521
08:07:19|0.2521
08:07:20|0.2521
08:07:21|0.2521
08:07:22|0.2521
08:07:23|0.2521
08:07:24|0.2521
08:07:25|0.2521
08:07:26|0.2521
08:07:27|0.2521
08:07:28|0.2521
08:07:29|0.2521
08:07:30|0.2521
08:07:31|0.2521
08:07:32|0.2521
08:07:33|0.2521
08:07:35|0.2521
08:07:35|0.2521
08:07:36|0.2521
08:07:37|0.2521
08:07:38|0.25212
08:07:39|0.25212
08:07:41|0.25241
08:07:41|0.25242
08:07:43|0.25215
08:07:43|0.25245
08:07:45|0.25245
08:07:45|0.25242
08:07:46|0.25242
08:07:47|0.25242
08:07:50|0.25242
08:07:51|0.25242
08:07:53|0.25242
08:07:54|0.25242
08:07:56|0.25242
08:07:57|0.25242
08:07:59|0.25242
08:08:00|0.25242
08:08:00|0.25242
08:08:01|0.25242
08:08:02|0.25242
08:08:04|0.25242
08:08:04|0.25242
08:08:06|0.25242
08:08:06|0.25242
08:08:07|0.25242
08:08:08|0.25242
08:08:09|0.25242
08:08:10|0.25242
08:08:11|0.25242
08:08:12|0.25242
08:08:14|0.25242
08:08:15|0.25242
08:08:15|0.25242
08:08:17|0.25242
08:08:17|0.25242
08:08:18|0.25242
08:08:20|0.25242
08:08:21|0.2524
08:08:22|0.25242
08:08:22|0.25242
08:08:24|0.25242
08:08:25|0.25242
08:08:26|0.25242
08:08:28|0.25242
08:08:28|0.25242
08:08:30|0.25242
08:08:31|0.25242
08:08:31|0.2525
08:08:33|0.2525
08:08:33|0.2525
08:08:35|0.2525
08:08:35|0.2525
08:08:36|0.2525
08:08:38|0.2525
08:08:39|0.2525
08:08:39|0.2525
08:08:40|0.2525
08:08:41|0.2525
08:08:44|0.2525
08:08:44|0.2525
08:08:45|0.2525
08:08:47|0.2525
08:08:47|0.2525
08:08:48|0.2525
08:08:50|0.25226
08:08:52|0.25226
08:08:53|0.25226
08:08:54|0.25226
08:08:56|0.25221
08:08:57|0.25221
08:08:59|0.25221
08:08:59|0.25221
08:09:01|0.25221
08:09:02|0.25221
08:09:02|0.25221
08:09:03|0.25221
08:09:05|0.25221
08:09:06|0.25221
08:09:07|0.25208
08:09:07|0.25208
08:09:08|0.25208
08:09:10|0.25208
08:09:11|0.25208
08:09:11|0.25208
08:09:12|0.25208
08:09:14|0.25208
08:09:15|0.25208
08:09:15|0.2523
08:09:16|0.2523
08:09:17|0.2523
08:09:18|0.2523
08:09:19|0.2523
08:09:20|0.2523
08:09:22|0.2523
08:09:22|0.2523
08:09:23|0.2523
08:09:25|0.2523
08:09:26|0.25236
08:09:26|0.25236
08:09:27|0.25236
08:09:28|0.25236
08:09:29|0.25236
08:09:31|0.25236
08:09:31|0.25236
08:09:32|0.25236
08:09:33|0.25236
08:09:34|0.25236
08:09:35|0.25236
08:09:37|0.25236
08:09:37|0.25214
08:09:38|0.25214
08:09:40|0.25214
08:09:41|0.2524
08:09:41|0.2524
08:09:42|0.2524
08:09:44|0.2524
08:09:44|0.2524
08:09:45|0.25236
08:09:47|0.25236
08:09:47|0.25236
08:09:48|0.25236
08:09:49|0.25236
08:09:52|0.25236
08:09:53|0.25254
08:09:54|0.25254
08:09:56|0.25254
08:09:58|0.25254
08:09:59|0.25254
08:09:59|0.25254
08:10:00|0.25254
08:10:01|0.25248
08:10:04|0.25248
08:10:05|0.25248
08:10:06|0.25248
08:10:07|0.25248
08:10:08|0.25248
08:10:09|0.25248
08:10:10|0.25248
08:10:11|0.25252
08:10:12|0.25252
08:10:13|0.25252
08:10:14|0.25252
08:10:15|0.25252
08:10:16|0.25252
08:10:17|0.25252
08:10:19|0.25252
08:10:20|0.25252
08:10:20|0.25252
08:10:22|0.25252
08:10:23|0.25252
08:10:24|0.25252
08:10:25|0.25252
08:10:25|0.25244
08:10:26|0.25244
08:10:28|0.25244
08:10:29|0.25244
08:10:29|0.25244
08:10:31|0.25244
08:10:32|0.25244
08:10:33|0.25244
08:10:34|0.25244
08:10:35|0.25254
08:10:36|0.25254
08:10:37|0.25254
08:10:37|0.25254
08:10:38|0.25254
08:10:40|0.25254
08:10:41|0.25254
08:10:42|0.25254
08:10:43|0.25254
08:10:44|0.25254
08:10:45|0.25254
08:10:46|0.25254
08:10:47|0.25254
08:10:48|0.25254
08:10:49|0.25254
08:10:50|0.25254
08:10:51|0.25254
08:10:53|0.25254
08:10:54|0.25254
08:10:56|0.25254
08:10:57|0.25222
08:10:58|0.25222
08:10:59|0.25222
08:11:00|0.25252
08:11:01|0.25252
08:11:03|0.25252
08:11:03|0.25252
08:11:04|0.25254
08:11:05|0.25254
08:11:06|0.25254
08:11:07|0.25254
08:11:08|0.25254
08:11:09|0.25254
08:11:10|0.25254
08:11:11|0.25225
08:11:12|0.25205
08:11:13|0.25205
08:11:14|0.25205
08:11:15|0.25205
08:11:16|0.25205
08:11:17|0.25205
08:11:18|0.25205
08:11:19|0.25205
08:11:20|0.25205
08:11:21|0.25205
08:11:22|0.25205
08:11:23|0.25217
08:11:24|0.25217
08:11:25|0.25217
08:11:26|0.25231
08:11:27|0.25231
08:11:28|0.25231
08:11:29|0.25231
08:11:30|0.25231
08:11:31|0.25231
08:11:32|0.25231
08:11:33|0.25231
08:11:34|0.25231
08:11:35|0.25231
08:11:36|0.25233
08:11:37|0.25202
08:11:39|0.25202
08:11:40|0.25202
08:11:41|0.25202
08:11:42|0.25202
08:11:43|0.25202
08:11:44|0.25221
08:11:45|0.25245
08:11:46|0.25246
08:11:47|0.25246
08:11:48|0.25246
08:11:49|0.25221
08:11:50|0.25221
08:11:51|0.25221
08:11:52|0.25221
08:11:54|0.25227
08:11:56|0.25231
08:11:58|0.25231
08:11:59|0.25232
08:12:01|0.25246
08:12:02|0.25246
08:12:03|0.25246
08:12:04|0.25246
08:12:05|0.25246
08:12:06|0.25246
08:12:06|0.25246
08:12:09|0.25246
08:12:10|0.25231
08:12:11|0.25231
08:12:12|0.25231
08:12:14|0.25231
08:12:14|0.25231
08:12:15|0.25231
08:12:16|0.25231
08:12:17|0.25231
08:12:18|0.25231
08:12:19|0.25231
08:12:20|0.25231
08:12:21|0.25211
08:12:23|0.25211
08:12:23|0.25211
08:12:24|0.25211
08:12:25|0.25211
08:12:26|0.25211
08:12:27|0.25211
08:12:28|0.25211
08:12:30|0.25211
08:12:30|0.25226
08:12:31|0.25228
08:12:33|0.25228
08:12:33|0.25228
08:12:34|0.25228
08:12:35|0.25228
08:12:37|0.25228
08:12:37|0.25228
08:12:39|0.25228
08:12:40|0.25228
08:12:41|0.25228
08:12:41|0.25228
08:12:42|0.25228
08:12:43|0.25232
08:12:44|0.25232
08:12:46|0.25232
08:12:46|0.25232
08:12:48|0.25232
08:12:49|0.25242
08:12:49|0.25242
08:12:50|0.25255
08:12:51|0.25259
08:12:53|0.25259
08:12:55|0.25182
08:12:56|0.25182
08:12:58|0.25182
08:12:59|0.25182
08:13:00|0.25182
08:13:01|0.25182
08:13:02|0.25182
08:13:03|0.25182
08:13:04|0.25182
08:13:05|0.25182
08:13:06|0.25182
08:13:07|0.25182
08:13:08|0.25182
08:13:09|0.25182
08:13:10|0.25182
08:13:11|0.25182
08:13:12|0.25182
08:13:13|0.25182
08:13:14|0.25182
08:13:15|0.25182
08:13:16|0.25182
08:13:17|0.25206
08:13:18|0.25206
08:13:19|0.25206
08:13:20|0.25206
08:13:21|0.25206
08:13:22|0.25206
08:13:23|0.25206
08:13:24|0.25206
08:13:25|0.25157
08:13:26|0.25157
08:13:27|0.25157
08:13:28|0.25172
08:13:29|0.25172
08:13:30|0.25172
08:13:31|0.25172
08:13:32|0.25172
08:13:33|0.25172
08:13:34|0.25172
08:13:35|0.25172
08:13:36|0.25172
08:13:37|0.25172
08:13:38|0.25144
08:13:39|0.25144
08:13:40|0.25144
08:13:41|0.25144
08:13:42|0.25144
08:13:43|0.25144
08:13:44|0.25144
08:13:45|0.25144
08:13:46|0.25146
08:13:47|0.25146
08:13:48|0.25146
08:13:49|0.25146
08:13:50|0.25146
08:13:51|0.25135
08:13:52|0.25135
08:13:53|0.25135
08:13:54|0.25135
08:13:56|0.25156
08:13:57|0.25156
08:13:58|0.25156
08:14:00|0.25156
08:14:02|0.25156
08:14:02|0.25133
08:14:04|0.25133
08:14:06|0.25133
08:14:08|0.25133
08:14:08|0.25133
08:14:10|0.25133
08:14:10|0.25133
08:14:11|0.25133
08:14:13|0.25156
08:14:14|0.25161
08:14:14|0.25166
08:14:15|0.25172
08:14:17|0.25188
08:14:18|0.25213
08:14:18|0.25237
08:14:19|0.25243
08:14:20|0.2525
08:14:22|0.2525
08:14:22|0.2525
08:14:23|0.2525
08:14:24|0.25224
08:14:27|0.25224
08:14:27|0.25249
08:14:29|0.25249
08:14:29|0.25249
08:14:30|0.25242
08:14:31|0.25242
08:14:32|0.25242
08:14:33|0.25242
08:14:34|0.25218
08:14:36|0.25218
08:14:36|0.25218
08:14:37|0.25218
08:14:38|0.25218
08:14:39|0.25218
08:14:40|0.25218
08:14:41|0.25218
08:14:42|0.25218
08:14:43|0.25218
08:14:44|0.25201
08:14:45|0.25201
08:14:46|0.25201
08:14:47|0.25201
08:14:48|0.25201
08:14:49|0.25201
08:14:50|0.25201
08:14:51|0.25201
08:14:52|0.25201
08:14:53|0.25201
08:14:55|0.25201
08:14:57|0.25201
08:14:58|0.25201
08:14:59|0.25201
08:15:01|0.25201
08:15:02|0.25201
08:15:03|0.2519
08:15:04|0.25182
08:15:05|0.25141
08:15:06|0.25141
08:15:07|0.25141
08:15:07|0.25141
08:15:09|0.25112
08:15:10|0.25112
08:15:11|0.25135
08:15:12|0.25135
08:15:12|0.25131
08:15:15|0.25131
08:15:15|0.25131
08:15:16|0.25144
08:15:17|0.25144
08:15:19|0.25144
08:15:20|0.25144
08:15:20|0.25158
08:15:21|0.2517
08:15:22|0.2517
08:15:23|0.2517
08:15:24|0.25171
08:15:25|0.25175
08:15:26|0.25179
08:15:28|0.25179
08:15:29|0.25186
08:15:29|0.2519
08:15:30|0.25206
08:15:32|0.25229
08:15:32|0.25232
08:15:33|0.25242
08:15:35|0.25265
08:15:35|0.25267
08:15:36|0.25252
08:15:37|0.25252
08:15:40|0.25248
08:15:41|0.25248
08:15:42|0.25238
08:15:43|0.25238
08:15:44|0.25238
08:15:45|0.25238
08:15:46|0.25238
08:15:47|0.25238
08:15:48|0.25238
08:15:49|0.25238
08:15:50|0.25239
08:15:51|0.25239
08:15:52|0.25239
08:15:53|0.25221
08:15:54|0.25221
08:15:55|0.25221
08:15:56|0.25221
08:15:57|0.25221
08:15:58|0.252
08:16:00|0.252
08:16:01|0.25242
08:16:02|0.25242
08:16:03|0.25242
08:16:04|0.25242
08:16:04|0.25242
08:16:06|0.25242
08:16:07|0.25242
08:16:08|0.25242
08:16:09|0.25242
08:16:10|0.25242
08:16:11|0.25242
08:16:12|0.25242
08:16:13|0.25242
08:16:15|0.25242
08:16:15|0.25242
08:16:17|0.25242
08:16:18|0.25243
08:16:19|0.25244
08:16:19|0.25244
08:16:21|0.25244
08:16:22|0.25244
08:16:23|0.25244
08:16:24|0.25243
08:16:24|0.2523
08:16:26|0.25221
08:16:27|0.25221
08:16:28|0.25221
08:16:29|0.25221
08:16:30|0.25221
08:16:31|0.25252
08:16:31|0.25252
08:16:33|0.25252
08:16:34|0.25252
08:16:35|0.25252
08:16:36|0.25252
08:16:37|0.25194
08:16:38|0.25203
08:16:39|0.25192
08:16:40|0.25193
08:16:41|0.25193
08:16:42|0.25193
08:16:43|0.25193
08:16:44|0.25193
08:16:45|0.25193
08:16:45|0.25193
08:16:47|0.25193
08:16:47|0.25193
08:16:48|0.252
08:16:50|0.252
08:16:51|0.25202
08:16:51|0.25202
08:16:53|0.25202
08:16:54|0.25202
08:16:55|0.25202
08:16:56|0.25202
08:16:57|0.25202
08:16:59|0.25202
08:16:59|0.25202
08:17:02|0.25202
08:17:02|0.25202
08:17:04|0.25203
08:17:05|0.25202
08:17:06|0.25202
08:17:07|0.25202
08:17:08|0.25202
08:17:09|0.25202
08:17:10|0.25202
08:17:11|0.2526
08:17:12|0.2526
08:17:13|0.2526
08:17:14|0.25252
08:17:15|0.25252
08:17:16|0.25252
08:17:17|0.25252
08:17:18|0.25252
08:17:20|0.25252
08:17:21|0.25252
08:17:22|0.25252
08:17:23|0.25252
08:17:23|0.25252
08:17:25|0.25252
08:17:26|0.25252
08:17:27|0.25253
08:17:28|0.25253
08:17:29|0.25253
08:17:30|0.25253
08:17:31|0.25253
08:17:32|0.25266
08:17:33|0.25266
08:17:34|0.25266
08:17:35|0.25266
08:17:35|0.25266
08:17:37|0.25266
08:17:37|0.25266
08:17:39|0.25266
08:17:40|0.25266
08:17:41|0.25266
08:17:42|0.25266
08:17:43|0.25261
08:17:44|0.25261
08:17:44|0.25261
08:17:46|0.25261
08:17:46|0.25268
08:17:48|0.25268
08:17:49|0.25268
08:17:51|0.25268
08:17:51|0.25252
08:17:52|0.25273
08:17:54|0.25273
08:17:54|0.25273
08:17:55|0.25273
08:17:56|0.25273
08:17:57|0.25273
08:18:00|0.25273
08:18:00|0.25273
08:18:02|0.25273
08:18:03|0.25273
08:18:04|0.25317
08:18:05|0.25317
08:18:06|0.2531
08:18:07|0.25296
08:18:08|0.25296
08:18:09|0.25296
08:18:10|0.25296
08:18:11|0.25296
08:18:12|0.25281
08:18:13|0.25281
08:18:14|0.25281
08:18:15|0.25303
08:18:16|0.25303
08:18:17|0.25303
08:18:18|0.25302
08:18:19|0.25302
08:18:20|0.25285
08:18:21|0.25285
08:18:22|0.25285
08:18:23|0.25285
08:18:24|0.25285
08:18:25|0.25285
08:18:26|0.25285
08:18:27|0.25285
08:18:28|0.25285
08:18:29|0.25285
08:18:30|0.253
08:18:31|0.253
08:18:32|0.253
08:18:33|0.253
08:18:34|0.253
08:18:35|0.253
08:18:36|0.253
08:18:37|0.253
08:18:38|0.253
08:18:39|0.253
08:18:41|0.25295
08:18:42|0.25295
08:18:43|0.25295
08:18:44|0.25295
08:18:44|0.25295
08:18:46|0.25295
08:18:47|0.25293
08:18:47|0.25293
08:18:49|0.25293
08:18:50|0.25293
08:18:51|0.25293
08:18:52|0.25291
08:18:53|0.25254
08:18:54|0.25254
08:18:55|0.25254
08:18:55|0.25254
08:18:57|0.25254
08:18:58|0.25254
08:18:58|0.25254
08:19:01|0.25254
08:19:03|0.25254
08:19:03|0.25254
08:19:05|0.25254
08:19:06|0.25254
08:19:07|0.25254
08:19:09|0.25254
08:19:10|0.2524
08:19:11|0.2524
08:19:12|0.2524
08:19:13|0.25258
08:19:14|0.25258
08:19:15|0.25258
08:19:16|0.2524
08:19:17|0.25257
08:19:18|0.25257
08:19:19|0.25257
08:19:20|0.25279
08:19:21|0.25271
08:19:22|0.25271
08:19:23|0.25271
08:19:24|0.25271
08:19:25|0.25271
08:19:26|0.25291
08:19:27|0.25291
08:19:28|0.25291
08:19:29|0.25291
08:19:30|0.25291
08:19:31|0.25291
08:19:32|0.25279
08:19:34|0.25279
08:19:35|0.253
08:19:37|0.253
08:19:37|0.253
08:19:38|0.253
08:19:39|0.253
08:19:41|0.253
08:19:41|0.253
08:19:42|0.253
08:19:43|0.253
08:19:44|0.2529
08:19:45|0.2529
08:19:46|0.2529
08:19:47|0.2529
08:19:48|0.2529
08:19:50|0.2529
08:19:50|0.2529
08:19:51|0.2529
08:19:52|0.25263
08:19:53|0.25263
08:19:54|0.25263
08:19:55|0.25263
08:19:57|0.25263
08:19:58|0.25263
08:19:58|0.25263
08:19:59|0.25263
08:20:02|0.25263
08:20:03|0.25263
08:20:05|0.25263
08:20:07|0.25263
08:20:08|0.25263
08:20:09|0.25263
08:20:09|0.25263
08:20:10|0.25263
08:20:11|0.25263
08:20:13|0.25263
08:20:13|0.25263
08:20:14|0.25263
08:20:16|0.25263
08:20:16|0.25263
08:20:17|0.25263
08:20:19|0.25263
08:20:20|0.25263
08:20:20|0.25291
08:20:21|0.25291
08:20:23|0.25291
08:20:23|0.25291
08:20:24|0.25291
08:20:25|0.25291
08:20:27|0.25291
08:20:28|0.25291
08:20:29|0.25291
08:20:29|0.25291
08:20:30|0.25291
08:20:31|0.25291
08:20:33|0.25291
08:20:33|0.25291
08:20:34|0.25279
08:20:35|0.25279
08:20:36|0.25279
08:20:38|0.25279
08:20:38|0.25279
08:20:39|0.25279
08:20:41|0.25279
08:20:41|0.25279
08:20:42|0.25279
08:20:43|0.25279
08:20:44|0.25279
08:20:45|0.25279
08:20:47|0.25279
08:20:47|0.25279
08:20:49|0.25279
08:20:49|0.25279
08:20:51|0.25279
08:20:51|0.25279
08:20:52|0.25279
08:20:54|0.25279
08:20:54|0.25279
08:20:55|0.25279
08:20:56|0.25279
08:20:57|0.25279
08:20:58|0.25279
08:21:00|0.25279
08:21:00|0.25296
08:21:03|0.25296
08:21:04|0.25296
08:21:04|0.25296
08:21:06|0.25296
08:21:07|0.25298
08:21:08|0.25298
08:21:09|0.25298
08:21:10|0.25298
08:21:11|0.25298
08:21:12|0.25298
08:21:13|0.25298
08:21:14|0.25298
08:21:15|0.25298
08:21:16|0.25298
08:21:17|0.25298
08:21:18|0.25298
08:21:19|0.25298
08:21:20|0.25298
08:21:21|0.25298
08:21:22|0.25298
08:21:23|0.25298
08:21:24|0.25298
08:21:25|0.25298
08:21:26|0.25274
08:21:27|0.25274
08:21:28|0.25274
08:21:29|0.25274
08:21:30|0.25264
08:21:31|0.25264
08:21:32|0.25278
08:21:33|0.25259
08:21:34|0.25259
08:21:35|0.25259
08:21:36|0.25259
08:21:37|0.25259
08:21:38|0.25259
08:21:39|0.25259
08:21:40|0.25259
08:21:41|0.25259
08:21:42|0.25259
08:21:43|0.25269
08:21:44|0.25289
08:21:45|0.25289
08:21:46|0.25289
08:21:47|0.25294
08:21:48|0.25293
08:21:49|0.25294
08:21:50|0.253
08:21:51|0.253
08:21:52|0.253
08:21:53|0.253
08:21:54|0.253
08:21:55|0.253
08:21:56|0.253
08:21:57|0.253
08:21:58|0.253
08:21:59|0.253
08:22:00|0.253
08:22:01|0.25292
08:22:03|0.25299
08:22:04|0.25299
08:22:05|0.25299
08:22:06|0.25299
08:22:07|0.25276
08:22:08|0.25276
08:22:09|0.25276
08:22:10|0.25276
08:22:11|0.25276
08:22:12|0.25276
08:22:13|0.25276
08:22:14|0.25276
08:22:15|0.25276
08:22:16|0.25276
08:22:17|0.25299
08:22:18|0.25299
08:22:19|0.25299
08:22:20|0.25299
08:22:21|0.25285
08:22:22|0.25288
08:22:24|0.25289
08:22:25|0.25289
08:22:26|0.25289
08:22:27|0.25289
08:22:28|0.25289
08:22:29|0.25289
08:22:30|0.25289
08:22:31|0.25283
08:22:32|0.25283
08:22:33|0.2529
08:22:34|0.25271
08:22:35|0.25271
08:22:36|0.25271
08:22:37|0.25271
08:22:38|0.25271
08:22:39|0.25271
08:22:40|0.25271
08:22:41|0.25275
08:22:42|0.25275
08:22:43|0.25275
08:22:44|0.25275
08:22:45|0.25275
08:22:46|0.25275
08:22:47|0.25275
08:22:48|0.25275
08:22:49|0.25275
08:22:50|0.25285
08:22:51|0.25285
08:22:52|0.25285
08:22:53|0.25285
08:22:54|0.25285
08:22:55|0.25285
08:22:56|0.25285
08:22:57|0.25275
08:22:58|0.25275
08:22:59|0.25275
08:23:00|0.25275
08:23:01|0.25275
08:23:02|0.25275
08:23:03|0.25275
08:23:05|0.25275
08:23:05|0.25275
08:23:07|0.25275
08:23:08|0.25275
08:23:09|0.25275
08:23:10|0.25275
08:23:11|0.25275
08:23:12|0.25275
08:23:14|0.25275
08:23:14|0.25275
08:23:15|0.25275
08:23:17|0.25275
08:23:18|0.25259
08:23:19|0.25259
08:23:19|0.25259
08:23:21|0.25259
08:23:21|0.25259
08:23:22|0.25256
08:23:24|0.25256
08:23:24|0.25257
08:23:25|0.25255
08:23:26|0.25255
08:23:28|0.25255
08:23:28|0.25255
08:23:30|0.25255
08:23:30|0.25255
08:23:31|0.25255
08:23:32|0.25255
08:23:34|0.25255
08:23:34|0.25255
08:23:36|0.25255
08:23:36|0.25273
08:23:37|0.25273
08:23:38|0.25273
08:23:39|0.25273
08:23:41|0.25273
08:23:41|0.25249
08:23:43|0.25249
08:23:43|0.25249
08:23:44|0.25245
08:23:46|0.25245
08:23:46|0.25245
08:23:48|0.25245
08:23:48|0.25245
08:23:49|0.25245
08:23:51|0.25245
08:23:51|0.25245
08:23:52|0.25245
08:23:53|0.25245
08:23:54|0.25245
08:23:55|0.25245
08:23:56|0.25239
08:23:57|0.25239
08:23:58|0.25239
08:24:00|0.25239
08:24:00|0.25239
08:24:02|0.25239
08:24:03|0.25239
08:24:03|0.25239
08:24:06|0.25239
08:24:07|0.25239
08:24:08|0.25239
08:24:09|0.25239
08:24:10|0.25291
08:24:11|0.25264
08:24:13|0.25288
08:24:14|0.25288
08:24:14|0.25265
08:24:16|0.25265
08:24:16|0.25265
08:24:17|0.25265
08:24:18|0.25265
08:24:19|0.25265
08:24:20|0.25299
08:24:21|0.25299
08:24:22|0.25299
08:24:23|0.25295
08:24:24|0.25295
08:24:25|0.25295
08:24:26|0.25309
08:24:27|0.25309
08:24:28|0.25309
08:24:29|0.25309
08:24:30|0.25309
08:24:31|0.25309
08:24:32|0.25309
08:24:33|0.25309
08:24:34|0.25309
08:24:35|0.25309
08:24:36|0.25309
08:24:37|0.25309
08:24:38|0.25309
08:24:39|0.25309
08:24:40|0.25313
08:24:41|0.25313
08:24:42|0.25313
08:24:43|0.25313
08:24:44|0.25313
08:24:46|0.25326
08:24:46|0.25326
08:24:47|0.25326
08:24:48|0.25326
08:24:50|0.25326
08:24:50|0.25308
08:24:51|0.25308
08:24:52|0.25325
08:24:53|0.25325
08:24:54|0.25308
08:24:55|0.25308
08:24:56|0.25308
08:24:57|0.25308
08:24:58|0.25308
08:24:59|0.25308
08:25:00|0.25292
08:25:01|0.25292
08:25:02|0.25292
08:25:03|0.25292
08:25:04|0.25292
08:25:06|0.25292
08:25:07|0.25292
08:25:09|0.25292
08:25:11|0.25292
08:25:12|0.25292
08:25:13|0.25292
08:25:13|0.25292
08:25:15|0.25292
08:25:15|0.25292
08:25:17|0.25292
08:25:18|0.25299
08:25:19|0.25308
08:25:20|0.25308
08:25:21|0.25308
08:25:22|0.25308
08:25:23|0.25308
08:25:24|0.25315
08:25:25|0.25315
08:25:26|0.25293
08:25:26|0.25315
08:25:28|0.25315
08:25:29|0.25315
08:25:30|0.25315
08:25:31|0.25312
08:25:32|0.25312
08:25:33|0.25334
08:25:34|0.25334
08:25:35|0.25334
08:25:36|0.25344
08:25:37|0.25344
08:25:38|0.25344
08:25:39|0.25344
08:25:40|0.25344
08:25:41|0.25344
08:25:42|0.25344
08:25:43|0.25344
08:25:43|0.25344
08:25:45|0.25357
08:25:46|0.25357
08:25:47|0.25357
08:25:48|0.25357
08:25:48|0.25309
08:25:50|0.25365
08:25:51|0.25365
08:25:52|0.25365
08:25:53|0.25365
08:25:53|0.25365
08:25:55|0.25365
08:25:56|0.25365
08:25:57|0.25365
08:25:58|0.25365
08:25:59|0.25365
08:26:00|0.25365
08:26:00|0.25365
08:26:02|0.25365
08:26:04|0.25365
08:26:05|0.25365
08:26:06|0.25365
08:26:08|0.25365
08:26:09|0.25365
08:26:10|0.25365
08:26:11|0.25365
08:26:12|0.25365
08:26:14|0.25365
08:26:15|0.25365
08:26:17|0.25365
08:26:18|0.25365
08:26:20|0.25365
08:26:21|0.25365
08:26:22|0.25365
08:26:23|0.25365
08:26:23|0.25365
08:26:25|0.25365
08:26:26|0.25365
08:26:26|0.25344
08:26:28|0.25344
08:26:28|0.25344
08:26:30|0.25344
08:26:32|0.25344
08:26:32|0.25344
08:26:34|0.25338
08:26:35|0.25338
08:26:36|0.25338
08:26:37|0.25338
08:26:38|0.25338
08:26:39|0.25338
08:26:40|0.25338
08:26:41|0.25338
08:26:42|0.25338
08:26:43|0.25338
08:26:44|0.25338
08:26:45|0.25338
08:26:46|0.25338
08:26:47|0.25338
08:26:48|0.25338
08:26:49|0.25362
08:26:50|0.25362
08:26:51|0.25362
08:26:52|0.25362
08:26:53|0.25362
08:26:54|0.2534
08:26:55|0.2534
08:26:56|0.2534
08:26:57|0.2534
08:26:58|0.2534
08:26:59|0.2534
08:27:00|0.2534
08:27:02|0.2534
08:27:03|0.2534
08:27:04|0.25336
08:27:05|0.25324
08:27:06|0.25324
08:27:07|0.25324
08:27:08|0.25324
08:27:09|0.25324
08:27:11|0.25324
08:27:12|0.25297
08:27:13|0.25297
08:27:15|0.25297
08:27:16|0.25297
08:27:18|0.25297
08:27:19|0.25297
08:27:19|0.25297
08:27:20|0.25302
08:27:22|0.25302
08:27:22|0.25302
08:27:23|0.25324
08:27:24|0.25324
08:27:25|0.25324
08:27:26|0.25339
08:27:27|0.25339
08:27:28|0.2534
08:27:30|0.2534
08:27:30|0.25333
08:27:32|0.25333
08:27:33|0.25333
08:27:34|0.25333
08:27:34|0.25333
08:27:35|0.25333
08:27:36|0.25321
08:27:37|0.25321
08:27:38|0.25321
08:27:39|0.2533
08:27:40|0.2533
08:27:41|0.25324
08:27:42|0.25324
08:27:44|0.25324
08:27:44|0.25324
08:27:46|0.25324
08:27:46|0.25324
08:27:48|0.25309
08:27:48|0.25309
08:27:49|0.25309
08:27:50|0.25309
08:27:51|0.25309
08:27:53|0.25309
08:27:53|0.2531
08:27:54|0.2531
08:27:55|0.2531
08:27:57|0.2531
08:27:57|0.2531
08:27:59|0.25329
08:27:59|0.25329
08:28:00|0.25329
08:28:01|0.25329
08:28:02|0.25329
08:28:03|0.25329
08:28:06|0.25329
08:28:06|0.25329
08:28:07|0.25329
08:28:09|0.25329
08:28:11|0.25329
08:28:12|0.25317
08:28:13|0.25317
08:28:14|0.25317
08:28:15|0.25317
08:28:16|0.25319
08:28:18|0.25319
08:28:19|0.25319
08:28:20|0.25319
08:28:21|0.25319
08:28:22|0.25317
08:28:22|0.25304
08:28:24|0.25283
08:28:24|0.25265
08:28:27|0.25265
08:28:27|0.25265
08:28:28|0.25265
08:28:29|0.25265
08:28:30|0.25265
08:28:31|0.25265
08:28:32|0.25265
08:28:33|0.25265
08:28:34|0.25265
08:28:35|0.25265
08:28:36|0.25265
08:28:37|0.25265
08:28:38|0.25265
08:28:40|0.25265
08:28:40|0.25265
08:28:41|0.25265
08:28:42|0.25265
08:28:43|0.25271
08:28:44|0.25271
08:28:45|0.25271
08:28:46|0.25255
08:28:47|0.25255
08:28:48|0.25255
08:28:49|0.25255
08:28:50|0.25255
08:28:51|0.25255
08:28:52|0.25255
08:28:53|0.25255
08:28:54|0.25255
08:28:55|0.25255
08:28:56|0.25251
08:28:57|0.25251
08:28:58|0.25251
08:28:59|0.25251
08:29:00|0.25251
08:29:01|0.25251
08:29:02|0.25251
08:29:03|0.25251
08:29:04|0.25265
08:29:05|0.25265
08:29:06|0.25289
08:29:07|0.25289
08:29:09|0.25289
08:29:10|0.25289
08:29:12|0.25289
08:29:14|0.25289
08:29:15|0.25275
08:29:16|0.25275
08:29:17|0.25275
08:29:18|0.25275
08:29:18|0.25275
08:29:20|0.25275
08:29:20|0.25275
08:29:23|0.25275
08:29:23|0.25275
08:29:25|0.25275
08:29:25|0.25255
08:29:27|0.25255
08:29:27|0.25255
08:29:28|0.25255
08:29:30|0.25265
08:29:30|0.25282
08:29:32|0.25282
08:29:32|0.25295
08:29:34|0.25295
08:29:34|0.25295
08:29:36|0.25295
08:29:36|0.25295
08:29:37|0.25295
08:29:38|0.25295
08:29:40|0.25295
08:29:41|0.25295
08:29:41|0.25295
08:29:42|0.25295
08:29:43|0.25295
08:29:44|0.25295
08:29:46|0.25295
08:29:47|0.25295
08:29:47|0.25295
08:29:48|0.25295
08:29:49|0.25295
08:29:52|0.25328
08:29:52|0.25328
08:29:53|0.25328
08:29:54|0.25328
08:29:55|0.25328
08:29:56|0.25328
08:29:57|0.25328
08:29:58|0.25328
08:29:59|0.25328
08:30:00|0.25328
08:30:01|0.25328
08:30:02|0.25328
08:30:03|0.25328
08:30:04|0.25328
08:30:05|0.25328
08:30:06|0.25328
08:30:07|0.25308
08:30:08|0.25308
08:30:09|0.25308
08:30:11|0.25308
08:30:12|0.25308
08:30:13|0.25308
08:30:14|0.25308
08:30:15|0.25308
08:30:17|0.25308
08:30:18|0.25308
08:30:19|0.25308
08:30:20|0.2532
08:30:21|0.2532
08:30:22|0.2532
08:30:23|0.2532
08:30:24|0.2532
08:30:26|0.2532
08:30:26|0.2532
08:30:29|0.2532
08:30:29|0.2532
08:30:30|0.2532
08:30:31|0.2532
08:30:32|0.25334
08:30:33|0.25334
08:30:34|0.25334
08:30:35|0.25334
08:30:36|0.25334
08:30:37|0.25334
08:30:38|0.25334
08:30:39|0.25334
08:30:40|0.25334
08:30:41|0.2532
08:30:42|0.2532
08:30:43|0.2532
08:30:44|0.25328
08:30:45|0.25328
08:30:46|0.25328
08:30:47|0.25328
08:30:48|0.25309
08:30:49|0.25309
08:30:50|0.25309
08:30:51|0.25309
08:30:53|0.25309
08:30:53|0.25309
08:30:54|0.25309
08:30:55|0.25309
08:30:56|0.25309
08:30:57|0.25309
08:30:58|0.25309
08:30:59|0.25309
08:31:00|0.25309
08:31:01|0.25309
08:31:02|0.25309
08:31:03|0.25292
08:31:04|0.25292
08:31:05|0.25292
08:31:06|0.25292
08:31:07|0.25292
08:31:08|0.25292
08:31:09|0.25292
08:31:10|0.25292
08:31:12|0.25292
08:31:14|0.25292
08:31:15|0.25292
08:31:16|0.25292
08:31:17|0.25292
08:31:18|0.25292
08:31:19|0.25292
08:31:20|0.25292
08:31:21|0.25283
08:31:23|0.25285
08:31:24|0.25285
08:31:25|0.25285
08:31:26|0.25268
08:31:27|0.25258
08:31:28|0.25242
08:31:29|0.25242
08:31:30|0.25242
08:31:31|0.25257
08:31:32|0.25257
08:31:33|0.25257
08:31:34|0.25245
08:31:34|0.25229
08:31:36|0.25229
08:31:37|0.25229
08:31:38|0.25229
08:31:39|0.25229
08:31:40|0.25229
08:31:41|0.25229
08:31:42|0.25229
08:31:42|0.25229
08:31:44|0.25229
08:31:45|0.25229
08:31:45|0.25257
08:31:47|0.25257
08:31:48|0.25257
08:31:49|0.25257
08:31:50|0.25238
08:31:50|0.25238
08:31:52|0.25238
08:31:53|0.25255
08:31:54|0.25255
08:31:54|0.25255
08:31:56|0.25257
08:31:57|0.25257
08:31:58|0.25257
08:31:59|0.25257
08:32:01|0.25257
08:32:02|0.25257
08:32:02|0.25257
08:32:03|0.25257
08:32:04|0.25257
08:32:05|0.25257
08:32:06|0.25257
08:32:07|0.25257
08:32:08|0.25257
08:32:10|0.25257
08:32:10|0.25257
08:32:11|0.25257
08:32:12|0.25257
08:32:13|0.25257
08:32:14|0.25257
08:32:17|0.25257
08:32:18|0.25257
08:32:19|0.25257
08:32:20|0.25257
08:32:21|0.25257
08:32:22|0.25257
08:32:23|0.25257
08:32:24|0.25257
08:32:25|0.25257
08:32:26|0.25238
08:32:27|0.25238
08:32:28|0.25238
08:32:29|0.25238
08:32:31|0.25238
08:32:33|0.25238
08:32:34|0.25232
08:32:35|0.25232
08:32:35|0.25254
08:32:36|0.25254
08:32:37|0.25228
08:32:38|0.25228
08:32:39|0.25228
08:32:41|0.25228
08:32:41|0.25224
08:32:43|0.25224
08:32:44|0.25224
08:32:44|0.25226
08:32:45|0.25226
08:32:46|0.25226
08:32:47|0.25225
08:32:48|0.25225
08:32:49|0.25225
08:32:50|0.25229
08:32:51|0.25229
08:32:52|0.25229
08:32:55|0.25229
08:32:56|0.25229
08:32:57|0.25229
08:32:58|0.25235
08:32:59|0.25236
08:33:00|0.25236
08:33:01|0.25236
08:33:02|0.25236
08:33:03|0.25236
08:33:04|0.25222
08:33:05|0.25222
08:33:06|0.25222
08:33:07|0.25222
08:33:08|0.25222
08:33:09|0.25222
08:33:10|0.25222
08:33:11|0.25222
08:33:12|0.25222
08:33:13|0.25222
08:33:15|0.25222
08:33:16|0.2524
08:33:17|0.2524
08:33:19|0.2524
08:33:20|0.2524
08:33:21|0.2524
08:33:22|0.2524
08:33:23|0.2524
08:33:24|0.2524
08:33:26|0.25227
08:33:26|0.25227
08:33:27|0.25227
08:33:28|0.25227
08:33:30|0.25227
08:33:31|0.25227
08:33:31|0.25227
08:33:33|0.25227
08:33:34|0.25227
08:33:34|0.25227
08:33:36|0.25227
08:33:36|0.25218
08:33:38|0.25218
08:33:39|0.25218
08:33:39|0.25218
08:33:40|0.25218
08:33:41|0.25218
08:33:42|0.25212
08:33:44|0.25212
08:33:44|0.25212
08:33:45|0.25212
08:33:47|0.25212
08:33:48|0.25212
08:33:48|0.25212
08:33:49|0.25212
08:33:50|0.25212
08:33:52|0.25212
08:33:53|0.25212
08:33:53|0.25218
08:33:56|0.25215
08:33:56|0.25215
08:33:57|0.25215
08:33:58|0.25215
08:33:59|0.25215
08:34:00|0.25215
08:34:01|0.25215
08:34:02|0.25215
08:34:03|0.25215
08:34:04|0.25215
08:34:05|0.25215
08:34:06|0.25215
08:34:07|0.25215
08:34:08|0.25215
08:34:09|0.25215
08:34:10|0.25215
08:34:11|0.25215
08:34:12|0.25213
08:34:13|0.25213
08:34:14|0.25213
08:34:15|0.25213
08:34:17|0.25213
08:34:19|0.25213
08:34:20|0.25213
08:34:21|0.25213
08:34:22|0.25213
08:34:23|0.25213
08:34:24|0.25213
08:34:25|0.25213
08:34:26|0.25213
08:34:27|0.2522
08:34:28|0.2522
08:34:29|0.2522
08:34:30|0.2522
08:34:31|0.25219
08:34:32|0.25219
08:34:33|0.25219
08:34:34|0.25219
08:34:35|0.25219
08:34:36|0.25219
08:34:37|0.25219
08:34:38|0.25219
08:34:39|0.25219
08:34:39|0.25199
08:34:40|0.25199
08:34:42|0.25199
08:34:43|0.25199
08:34:44|0.25199
08:34:45|0.25199
08:34:45|0.25199
08:34:47|0.25199
08:34:48|0.25199
08:34:49|0.25199
08:34:49|0.25199
08:34:51|0.25134
08:34:52|0.25123
08:34:53|0.25124
08:34:54|0.25125
08:34:55|0.25125
08:34:56|0.25125
08:34:57|0.25103
08:34:58|0.25109
08:34:59|0.25109
08:35:00|0.25109
08:35:01|0.25109
08:35:02|0.25109
08:35:03|0.2506
08:35:04|0.25066
08:35:05|0.25043
08:35:06|0.25043
08:35:07|0.25043
08:35:08|0.25069
08:35:09|0.25075
08:35:10|0.25061
08:35:11|0.25081
08:35:12|0.25081
08:35:13|0.25081
08:35:14|0.25081
08:35:15|0.25081
08:35:17|0.25081
08:35:18|0.25082
08:35:19|0.25054
08:35:20|0.25044
08:35:21|0.2507
08:35:22|0.2507
08:35:23|0.25084
08:35:24|0.25077
08:35:25|0.25059
08:35:26|0.25059
08:35:27|0.25077
08:35:28|0.25077
08:35:29|0.25077
08:35:30|0.25077
08:35:32|0.25079
08:35:33|0.2506
08:35:34|0.2506
08:35:35|0.2506
08:35:35|0.2506
08:35:37|0.2506
08:35:38|0.2506
08:35:39|0.2506
08:35:40|0.25045
08:35:41|0.25045
08:35:42|0.25052
08:35:43|0.25052
08:35:43|0.25052
08:35:45|0.25033
08:35:46|0.25033
08:35:46|0.25042
08:35:48|0.25042
08:35:48|0.25042
08:35:50|0.25042
08:35:51|0.25022
08:35:52|0.25022
08:35:53|0.25022
08:35:54|0.25022
08:35:54|0.25022
08:35:56|0.25022
08:35:57|0.25054
08:35:58|0.2505
08:35:59|0.25042
08:36:00|0.25042
08:36:01|0.25042
08:36:02|0.25042
08:36:02|0.25042
08:36:03|0.25042
08:36:04|0.25042
08:36:06|0.25042
08:36:06|0.25042
08:36:08|0.25042
08:36:08|0.25062
08:36:10|0.25062
08:36:11|0.25062
08:36:12|0.25062
08:36:13|0.25062
08:36:14|0.25062
08:36:15|0.25062
08:36:16|0.25046
08:36:18|0.25046
08:36:19|0.2504
08:36:20|0.25034
08:36:22|0.25046
08:36:22|0.25046
08:36:23|0.25046
08:36:24|0.25046
08:36:25|0.25046
08:36:27|0.25046
08:36:27|0.25046
08:36:28|0.25046
08:36:30|0.25042
08:36:31|0.25042
08:36:32|0.25042
08:36:33|0.25042
08:36:34|0.25042
08:36:35|0.25042
08:36:36|0.25042
08:36:37|0.25042
08:36:39|0.25042
08:36:40|0.25025
08:36:41|0.25025
08:36:42|0.25025
08:36:43|0.25025
08:36:44|0.25025
08:36:45|0.25025
08:36:46|0.25025
08:36:47|0.25008
08:36:47|0.25008
08:36:49|0.25028
08:36:50|0.25037
08:36:51|0.25037
08:36:52|0.25017
08:36:53|0.25017
08:36:54|0.25017
08:36:55|0.25017
08:36:56|0.25017
08:36:57|0.25017
08:36:58|0.25017
08:36:59|0.25017
08:37:00|0.25017
08:37:01|0.25017
08:37:02|0.25017
08:37:03|0.25017
08:37:03|0.25017
08:37:05|0.25017
08:37:06|0.25037
08:37:06|0.25037
08:37:08|0.25037
08:37:09|0.25037
08:37:10|0.25037
08:37:11|0.25037
08:37:12|0.25037
08:37:13|0.25037
08:37:14|0.25037
08:37:15|0.25037
08:37:16|0.25033
08:37:17|0.25033
08:37:19|0.25016
08:37:21|0.25023
08:37:22|0.25008
08:37:24|0.25008
08:37:24|0.2504
08:37:25|0.2502
08:37:27|0.25029
08:37:28|0.25029
08:37:29|0.25029
08:37:30|0.25029
08:37:31|0.25029
08:37:32|0.25029
08:37:33|0.25029
08:37:34|0.25029
08:37:35|0.25029
08:37:36|0.25029
08:37:37|0.25029
08:37:38|0.25029
08:37:39|0.25029
08:37:40|0.25029
08:37:41|0.25027
08:37:42|0.25027
08:37:43|0.2503
08:37:44|0.2502
08:37:45|0.2502
08:37:46|0.2502
08:37:47|0.2502
08:37:48|0.2502
08:37:49|0.2502
08:37:50|0.25028
08:37:51|0.25028
08:37:52|0.25028
08:37:53|0.25028
08:37:54|0.25028
08:37:55|0.25028
08:37:56|0.25028
08:37:57|0.25028
08:37:58|0.25028
08:37:59|0.25028
08:38:00|0.25028
08:38:01|0.25028
08:38:02|0.2503
08:38:03|0.2503
08:38:04|0.2503
08:38:05|0.2503
08:38:06|0.2503
08:38:07|0.2503
08:38:08|0.2503
08:38:09|0.2503
08:38:10|0.2503
08:38:11|0.2503
08:38:12|0.2503
08:38:13|0.25054
08:38:14|0.25074
08:38:15|0.25066
08:38:16|0.25066
08:38:17|0.25066
08:38:18|0.25066
08:38:20|0.25066
08:38:22|0.25066
08:38:24|0.25066
08:38:25|0.25066
08:38:26|0.25063
08:38:27|0.25074
08:38:28|0.25074
08:38:29|0.25074
08:38:30|0.25074
08:38:31|0.25074
08:38:32|0.25074
08:38:34|0.25067
08:38:35|0.25052
08:38:36|0.25061
08:38:37|0.25061
08:38:39|0.25061
08:38:40|0.25061
08:38:41|0.25061
08:38:42|0.25062
08:38:42|0.25062
08:38:43|0.25063
08:38:44|0.25063
08:38:45|0.25063
08:38:47|0.25063
08:38:48|0.25068
08:38:48|0.25068
08:38:50|0.25068
08:38:51|0.25068
08:38:52|0.25068
08:38:53|0.25068
08:38:54|0.25068
08:38:55|0.25068
08:38:56|0.25068
08:38:57|0.25068
08:38:58|0.25068
08:38:58|0.25068
08:39:00|0.25068
08:39:00|0.25068
08:39:02|0.25068
08:39:02|0.25039
08:39:04|0.25039
08:39:04|0.25057
08:39:06|0.25057
08:39:07|0.25057
08:39:08|0.25034
08:39:09|0.25034
08:39:10|0.25034
08:39:10|0.25034
08:39:12|0.25045
08:39:13|0.25045
08:39:14|0.25045
08:39:15|0.25045
08:39:15|0.25045
08:39:17|0.25045
08:39:18|0.25045
08:39:19|0.25045
08:39:21|0.25045
08:39:21|0.25056
08:39:23|0.25056
08:39:25|0.25056
08:39:26|0.25056
08:39:27|0.2504
08:39:28|0.2504
08:39:29|0.2504
08:39:30|0.25046
08:39:31|0.25046
08:39:32|0.25046
08:39:33|0.25044
08:39:34|0.25044
08:39:35|0.25042
08:39:36|0.25042
08:39:37|0.25042
08:39:38|0.25042
08:39:39|0.25042
08:39:40|0.25042
08:39:41|0.25042
08:39:42|0.25042
08:39:43|0.25045
08:39:44|0.25045
08:39:45|0.25045
08:39:46|0.25045
08:39:47|0.25045
08:39:48|0.25045
08:39:49|0.25045
08:39:50|0.25045
08:39:51|0.25028
08:39:52|0.25028
08:39:53|0.25034
08:39:54|0.25034
08:39:55|0.25034
08:39:56|0.25034
08:39:57|0.25034
08:39:58|0.25035
08:39:59|0.25035
08:40:00|0.25011
08:40:01|0.25011
08:40:02|0.25011
08:40:03|0.25011
08:40:04|0.25011
08:40:05|0.25011
08:40:06|0.25011
08:40:07|0.25011
08:40:08|0.25042
08:40:09|0.25042
08:40:10|0.25042
08:40:11|0.25045
08:40:12|0.25045
08:40:13|0.25026
08:40:14|0.25026
08:40:15|0.25049
08:40:16|0.25049
08:40:17|0.25049
08:40:18|0.25049
08:40:19|0.25049
08:40:20|0.25049
08:40:22|0.25049
08:40:23|0.25041
08:40:24|0.25052
08:40:26|0.25052
08:40:27|0.25043
08:40:27|0.25041
08:40:29|0.25041
08:40:30|0.25041
08:40:31|0.25041
08:40:31|0.25041
08:40:32|0.2503
08:40:34|0.2503
08:40:35|0.2503
08:40:35|0.2503
08:40:36|0.2503
08:40:37|0.2503
08:40:40|0.2503
08:40:40|0.2503
08:40:41|0.25021
08:40:42|0.25021
08:40:43|0.25021
08:40:44|0.25021
08:40:46|0.25021
08:40:47|0.25021
08:40:48|0.25021
08:40:49|0.25021
08:40:50|0.25021
08:40:51|0.25021
08:40:52|0.25021
08:40:53|0.25021
08:40:54|0.25021
08:40:55|0.25021
08:40:56|0.25021
08:40:57|0.25021
08:40:58|0.25012
08:40:59|0.25012
08:41:00|0.25012
08:41:01|0.25012
08:41:02|0.25012
08:41:03|0.25012
08:41:04|0.25012
08:41:05|0.25035
08:41:06|0.25015
08:41:07|0.25015
08:41:08|0.25038
08:41:09|0.25038
08:41:10|0.25038
08:41:11|0.25038
08:41:12|0.25038
08:41:13|0.25038
08:41:14|0.25038
08:41:15|0.25038
08:41:16|0.25038
08:41:17|0.25038
08:41:18|0.25038
08:41:19|0.25038
08:41:20|0.25038
08:41:21|0.25038
08:41:23|0.25038
08:41:25|0.25038
08:41:26|0.25027
08:41:27|0.25027
08:41:27|0.25027
08:41:29|0.25027
08:41:29|0.25015
08:41:31|0.25018
08:41:32|0.25018
08:41:33|0.25018
08:41:33|0.25018
08:41:35|0.25018
08:41:36|0.25018
08:41:37|0.25018
08:41:38|0.25018
08:41:39|0.25018
08:41:40|0.25018
08:41:41|0.25008
08:41:42|0.25013
08:41:43|0.25018
08:41:44|0.25018
08:41:45|0.25008
08:41:46|0.25008
08:41:47|0.25018
08:41:49|0.25018
08:41:49|0.25009
08:41:51|0.25009
08:41:51|0.25009
08:41:52|0.25009
08:41:54|0.25009
08:41:54|0.25009
08:41:56|0.25026
08:41:56|0.25026
08:41:57|0.25026
08:41:59|0.25003
08:42:00|0.25003
08:42:01|0.25003
08:42:01|0.25024
08:42:03|0.25023
08:42:04|0.25023
08:42:04|0.25023
08:42:06|0.25023
08:42:06|0.25023
08:42:07|0.25002
08:42:08|0.25
08:42:10|0.25
08:42:11|0.25
08:42:12|0.25
08:42:13|0.25
08:42:14|0.25
08:42:15|0.25
08:42:16|0.25
08:42:17|0.25013
08:42:17|0.25013
08:42:18|0.25
08:42:20|0.25
08:42:21|0.25013
08:42:22|0.25014
08:42:23|0.25023
08:42:25|0.25023
08:42:27|0.25023
08:42:27|0.25035
08:42:30|0.25035
08:42:30|0.25035
08:42:31|0.25035
08:42:32|0.25035
08:42:33|0.25035
08:42:34|0.25035
08:42:35|0.25035
08:42:36|0.25035
08:42:37|0.25035
08:42:39|0.25016
08:42:39|0.25022
08:42:40|0.25022
08:42:41|0.25035
08:42:42|0.25035
08:42:43|0.25014
08:42:44|0.25033
08:42:45|0.25033
08:42:46|0.25025
08:42:47|0.25025
08:42:48|0.25035
08:42:50|0.25035
08:42:50|0.25035
08:42:51|0.25035
08:42:52|0.25035
08:42:53|0.25035
08:42:54|0.25035
08:42:56|0.25035
08:42:56|0.25035
08:42:57|0.25035
08:42:58|0.25035
08:42:59|0.25035
08:43:00|0.25024
08:43:01|0.25023
08:43:02|0.25023
08:43:03|0.25023
08:43:04|0.25023
08:43:05|0.25023
08:43:06|0.25023
08:43:07|0.25023
08:43:08|0.25037
08:43:09|0.25037
08:43:10|0.25051
08:43:11|0.25047
08:43:12|0.25047
08:43:13|0.25047
08:43:14|0.25047
08:43:15|0.25047
08:43:16|0.25047
08:43:17|0.25047
08:43:18|0.25029
08:43:19|0.25029
08:43:20|0.25029
08:43:21|0.25029
08:43:22|0.25029
08:43:24|0.25029
08:43:26|0.25029
08:43:28|0.25046
08:43:29|0.25046
08:43:29|0.25046
08:43:31|0.25046
08:43:32|0.25046
08:43:33|0.25046
08:43:33|0.25058
08:43:35|0.25055
08:43:36|0.25055
08:43:38|0.25055
08:43:39|0.25023
08:43:41|0.25046
08:43:42|0.25046
08:43:42|0.25046
08:43:44|0.25046
08:43:45|0.25046
08:43:45|0.25046
08:43:47|0.25046
08:43:48|0.25046
08:43:49|0.25046
08:43:50|0.25046
08:43:51|0.25046
08:43:52|0.25046
08:43:53|0.25046
08:43:53|0.25036
08:43:55|0.25036
08:43:56|0.25036
08:43:57|0.25036
08:43:58|0.25036
08:43:59|0.25036
08:44:01|0.25036
08:44:01|0.25024
08:44:02|0.25035
08:44:03|0.25035
08:44:04|0.25035
08:44:06|0.25035
08:44:06|0.25035
08:44:07|0.25036
08:44:08|0.25036
08:44:10|0.25036
08:44:10|0.25036
08:44:11|0.25036
08:44:12|0.25036
08:44:13|0.25059
08:44:14|0.25059
08:44:15|0.25059
08:44:16|0.25059
08:44:17|0.25059
08:44:18|0.25059
08:44:19|0.25059
08:44:21|0.25059
08:44:21|0.25059
08:44:22|0.25059
08:44:23|0.25059
08:44:26|0.2506
08:44:26|0.2506
08:44:28|0.2506
08:44:29|0.2506
08:44:30|0.2506
08:44:31|0.2506
08:44:32|0.2506
08:44:34|0.2506
08:44:35|0.2506
08:44:36|0.2506
08:44:37|0.2506
08:44:38|0.2506
08:44:39|0.2506
08:44:40|0.2506
08:44:41|0.2506
08:44:43|0.2506
08:44:44|0.2506
08:44:46|0.25043
08:44:47|0.25043
08:44:48|0.25043
08:44:48|0.25043
08:44:49|0.25043
08:44:51|0.25043
08:44:52|0.25047
08:44:52|0.25047
08:44:54|0.25047
08:44:54|0.25047
08:44:55|0.25047
08:44:57|0.25047
08:44:58|0.25047
08:44:58|0.25047
08:45:00|0.25047
08:45:00|0.25047
08:45:01|0.25046
08:45:03|0.25047
08:45:04|0.25036
08:45:05|0.25036
08:45:06|0.25036
08:45:07|0.25036
08:45:08|0.25036
08:45:09|0.25036
08:45:10|0.25036
08:45:11|0.25036
08:45:12|0.25036
08:45:13|0.25036
08:45:14|0.25036
08:45:14|0.25036
08:45:16|0.25037
08:45:17|0.25037
08:45:17|0.25037
08:45:19|0.25037
08:45:20|0.25037
08:45:20|0.25024
08:45:22|0.25028
08:45:23|0.25038
08:45:23|0.25038
08:45:24|0.25038
08:45:27|0.25038
08:45:29|0.25038
08:45:30|0.25038
08:45:32|0.25038
08:45:33|0.25038
08:45:34|0.25021
08:45:35|0.25021
08:45:36|0.25021
08:45:37|0.25021
08:45:38|0.25021
08:45:39|0.25021
08:45:40|0.25021
08:45:41|0.25021
08:45:42|0.25021
08:45:44|0.25006
08:45:44|0.25006
08:45:45|0.25006
08:45:48|0.25006
08:45:48|0.25006
08:45:49|0.25006
08:45:50|0.25006
08:45:51|0.25006
08:45:52|0.25006
08:45:53|0.25006
08:45:54|0.25006
08:45:55|0.25006
08:45:56|0.25006
08:45:57|0.25006
08:45:59|0.25006
08:46:00|0.25006
08:46:01|0.25021
08:46:02|0.25006
08:46:03|0.25006
08:46:04|0.25006
08:46:06|0.25006
08:46:07|0.25006
08:46:08|0.25006
08:46:09|0.25006
08:46:10|0.25006
08:46:11|0.25006
08:46:12|0.25006
08:46:13|0.25006
08:46:14|0.25006
08:46:15|0.25006
08:46:16|0.25006
08:46:17|0.25006
08:46:18|0.25006
08:46:19|0.25006
08:46:20|0.25006
08:46:21|0.25006
08:46:23|0.25006
08:46:24|0.25006
08:46:25|0.25006
08:46:26|0.25006
08:46:28|0.25
08:46:30|0.25
08:46:30|0.25003
08:46:32|0.25003
08:46:33|0.25001
08:46:34|0.25001
08:46:35|0.25
08:46:36|0.25
08:46:37|0.25
08:46:38|0.25
08:46:39|0.25
08:46:40|0.25
08:46:41|0.25
08:46:42|0.25007
08:46:43|0.24987
08:46:44|0.24989
08:46:45|0.24989
08:46:46|0.24989
08:46:47|0.24989
08:46:48|0.24989
08:46:49|0.24989
08:46:51|0.24975
08:46:52|0.24956
08:46:53|0.24972
08:46:54|0.24974
08:46:55|0.24974
08:46:57|0.24986
08:46:58|0.24986
08:46:59|0.24986
08:47:00|0.2497
08:47:01|0.25
08:47:02|0.25009
08:47:03|0.25002
08:47:04|0.2499
08:47:05|0.2499
08:47:06|0.2499
08:47:06|0.2499
08:47:07|0.2499
08:47:09|0.24963
08:47:10|0.24963
08:47:11|0.24963
08:47:11|0.24963
08:47:12|0.24963
08:47:13|0.24963
08:47:15|0.24985
08:47:16|0.24985
08:47:16|0.24985
08:47:17|0.24996
08:47:19|0.24996
08:47:20|0.24993
08:47:21|0.24993
08:47:22|0.24984
08:47:23|0.24984
08:47:24|0.24984
08:47:24|0.24984
08:47:26|0.24987
08:47:26|0.24987
08:47:29|0.24987
08:47:30|0.24987
08:47:31|0.24987
08:47:33|0.24995
08:47:34|0.24995
08:47:35|0.24995
08:47:36|0.24995
08:47:37|0.24995
08:47:38|0.2501
08:47:39|0.2501
08:47:40|0.2501
08:47:41|0.25018
08:47:42|0.25018
08:47:44|0.25016
08:47:45|0.25015
08:47:46|0.25023
08:47:47|0.25034
08:47:48|0.25034
08:47:49|0.25034
08:47:50|0.25021
08:47:51|0.25019
08:47:52|0.25019
08:47:54|0.25019
08:47:55|0.25019
08:47:55|0.25019
08:47:56|0.25032
08:47:57|0.25012
08:47:58|0.25012
08:47:59|0.25012
08:48:01|0.25012
08:48:02|0.25012
08:48:02|0.25012
08:48:03|0.25012
08:48:04|0.25012
08:48:05|0.25012
08:48:06|0.25012
08:48:08|0.25012
08:48:09|0.25012
08:48:09|0.25032
08:48:10|0.25032
08:48:11|0.25032
08:48:12|0.25032
08:48:13|0.25032
08:48:14|0.25032
08:48:15|0.25021
08:48:16|0.2502
08:48:17|0.25021
08:48:18|0.25021
08:48:19|0.25021
08:48:20|0.25021
08:48:21|0.25031
08:48:22|0.25031
08:48:23|0.25015
08:48:24|0.25028
08:48:25|0.25031
08:48:26|0.25031
08:48:27|0.25031
08:48:30|0.25035
08:48:31|0.25039
08:48:32|0.25039
08:48:34|0.25034
08:48:36|0.25024
08:48:37|0.25024
08:48:37|0.25014
08:48:39|0.24992
08:48:39|0.24992
08:48:41|0.24992
08:48:41|0.25019
08:48:42|0.25019
08:48:43|0.25019
08:48:44|0.25019
08:48:45|0.25019
08:48:46|0.25019
08:48:48|0.25019
08:48:48|0.25019
08:48:49|0.25019
08:48:51|0.25019
08:48:52|0.25019
08:48:53|0.25019
08:48:53|0.25019
08:48:54|0.25018
08:48:56|0.25018
08:48:56|0.25018
08:48:58|0.25018
08:48:58|0.25018
08:49:00|0.25018
08:49:00|0.25028
08:49:03|0.2502
08:49:03|0.2502
08:49:04|0.2502
08:49:05|0.2502
08:49:06|0.2502
08:49:07|0.2502
08:49:08|0.2502
08:49:09|0.2502
08:49:10|0.2502
08:49:11|0.2502
08:49:12|0.2502
08:49:13|0.2502
08:49:14|0.2502
08:49:15|0.2502
08:49:16|0.2502
08:49:18|0.25021
08:49:18|0.25021
08:49:19|0.25021
08:49:20|0.25028
08:49:21|0.25036
08:49:22|0.25036
08:49:23|0.25038
08:49:24|0.25038
08:49:25|0.25038
08:49:26|0.25038
08:49:27|0.25038
08:49:28|0.25038
08:49:29|0.25038
08:49:31|0.25038
08:49:33|0.25048
08:49:33|0.25044
08:49:35|0.25047
08:49:36|0.25047
08:49:37|0.25047
08:49:38|0.25047
08:49:39|0.25047
08:49:40|0.25047
08:49:41|0.25047
08:49:42|0.25047
08:49:43|0.25047
08:49:44|0.25024
08:49:45|0.25024
08:49:46|0.25024
08:49:47|0.25024
08:49:48|0.25024
08:49:48|0.25024
08:49:50|0.25024
08:49:51|0.25018
08:49:52|0.25018
08:49:53|0.25018
08:49:54|0.25018
08:49:55|0.25018
08:49:56|0.25017
08:49:58|0.25
08:49:58|0.25
08:49:59|0.25001
08:50:01|0.25016
08:50:01|0.25016
08:50:02|0.25016
08:50:04|0.25016
08:50:04|0.25016
08:50:05|0.25016
08:50:06|0.25016
08:50:07|0.25016
08:50:09|0.25014
08:50:09|0.25016
08:50:11|0.25016
08:50:13|0.25031
08:50:13|0.25041
08:50:14|0.25041
08:50:15|0.25041
08:50:16|0.25031
08:50:17|0.25031
08:50:18|0.25038
08:50:19|0.25038
08:50:20|0.25038
08:50:21|0.25018
08:50:22|0.25034
08:50:23|0.25008
08:50:24|0.25008
08:50:25|0.2501
08:50:26|0.25
08:50:27|0.25
08:50:28|0.25
08:50:29|0.25
08:50:31|0.2497
08:50:33|0.2497
08:50:35|0.2497
08:50:36|0.2497
08:50:37|0.24977
08:50:38|0.24977
08:50:39|0.24977
08:50:40|0.24977
08:50:42|0.24988
08:50:42|0.24988
08:50:44|0.24988
08:50:45|0.25009
08:50:46|0.25009
08:50:46|0.2499
08:50:47|0.2499
08:50:48|0.2499
08:50:49|0.2499
08:50:50|0.24997
08:50:52|0.24973
08:50:52|0.24973
08:50:54|0.24973
08:50:55|0.24973
08:50:56|0.24973
08:50:56|0.24973
08:50:58|0.24973
08:50:59|0.24973
08:51:00|0.24973
08:51:00|0.24973
08:51:01|0.24973
08:51:02|0.24973
08:51:05|0.24973
08:51:05|0.24973
08:51:06|0.24973
08:51:07|0.24973
08:51:08|0.24973
08:51:09|0.24973
08:51:10|0.24973
08:51:11|0.24953
08:51:12|0.24955
08:51:13|0.249
08:51:14|0.249
08:51:15|0.24899
08:51:16|0.249
08:51:17|0.249
08:51:18|0.249
08:51:19|0.249
08:51:20|0.24894
08:51:21|0.24894
08:51:22|0.2491
08:51:23|0.2491
08:51:24|0.2491
08:51:25|0.2491
08:51:26|0.2491
08:51:27|0.2491
08:51:29|0.24904
08:51:29|0.24893
08:51:30|0.24893
08:51:32|0.2489
08:51:34|0.2489
08:51:35|0.2489
08:51:36|0.24905
08:51:37|0.24905
08:51:38|0.24886
08:51:39|0.24886
08:51:40|0.24886
08:51:41|0.24898
08:51:42|0.2489
08:51:43|0.2489
08:51:44|0.24911
08:51:45|0.24875
08:51:46|0.24875
08:51:47|0.24875
08:51:48|0.24875
08:51:49|0.24875
08:51:50|0.24864
08:51:51|0.2487
08:51:52|0.2487
08:51:53|0.2487
08:51:54|0.2487
08:51:55|0.24872
08:51:56|0.24885
08:51:57|0.24904
08:51:58|0.24902
08:51:59|0.24902
08:52:00|0.24902
08:52:01|0.24902
08:52:02|0.24902
08:52:03|0.24902
08:52:04|0.24902
08:52:05|0.24902
08:52:06|0.24902
08:52:07|0.24902
08:52:08|0.24902
08:52:09|0.24902
08:52:10|0.24914
08:52:11|0.249
08:52:12|0.249
08:52:13|0.24937
08:52:14|0.24937
08:52:15|0.24937
08:52:16|0.24937
08:52:17|0.24926
08:52:18|0.24926
08:52:19|0.24926
08:52:20|0.24923
08:52:22|0.24923
08:52:23|0.24923
08:52:24|0.24902
08:52:25|0.24902
08:52:25|0.24902
08:52:26|0.24913
08:52:28|0.24926
08:52:28|0.24926
08:52:30|0.24926
08:52:30|0.24926
08:52:31|0.24927
08:52:34|0.24927
08:52:34|0.24927
08:52:36|0.24927
08:52:38|0.24942
08:52:39|0.24942
08:52:40|0.24942
08:52:42|0.24944
08:52:43|0.24944
08:52:44|0.24944
08:52:44|0.24944
08:52:46|0.24937
08:52:47|0.2494
08:52:47|0.2494
08:52:49|0.2494
08:52:50|0.2494
08:52:51|0.2494
08:52:52|0.2494
08:52:52|0.2492
08:52:54|0.2492
08:52:55|0.24922
08:52:56|0.24922
08:52:57|0.24922
08:52:57|0.24922
08:52:59|0.24922
08:53:00|0.24922
08:53:01|0.24922
08:53:02|0.24922
08:53:02|0.24922
08:53:04|0.24923
08:53:04|0.24924
08:53:06|0.24904
08:53:07|0.24904
08:53:08|0.24904
08:53:09|0.24902
08:53:11|0.24925
08:53:11|0.24925
08:53:12|0.24925
08:53:14|0.24925
08:53:15|0.24925
08:53:15|0.24925
08:53:16|0.24925
08:53:18|0.24925
08:53:18|0.24934
08:53:19|0.24934
08:53:21|0.24934
08:53:22|0.24934
08:53:22|0.24934
08:53:24|0.24941
08:53:24|0.24941
08:53:25|0.24941
08:53:26|0.24941
08:53:27|0.24941
08:53:28|0.24958
08:53:29|0.24941
08:53:31|0.24941
08:53:31|0.24941
08:53:32|0.24941
08:53:35|0.24941
08:53:36|0.24941
08:53:38|0.24941
08:53:39|0.24941
08:53:39|0.24941
08:53:40|0.24941
08:53:42|0.24964
08:53:43|0.24964
08:53:44|0.24964
08:53:45|0.24939
08:53:46|0.24939
08:53:47|0.24939
08:53:48|0.24966
08:53:49|0.24966
08:53:50|0.24966
08:53:51|0.24966
08:53:52|0.24966
08:53:53|0.24966
08:53:54|0.24966
08:53:55|0.24966
08:53:56|0.24966
08:53:57|0.24962
08:53:58|0.24964
08:53:59|0.24964
08:54:00|0.24964
08:54:01|0.24964
08:54:02|0.24964
08:54:03|0.24964
08:54:04|0.24964
08:54:05|0.24964
08:54:06|0.24964
08:54:07|0.24964
08:54:08|0.24964
08:54:09|0.24964
08:54:11|0.24964
08:54:11|0.24964
08:54:13|0.24964
08:54:15|0.24964
08:54:15|0.24949
08:54:17|0.2495
08:54:18|0.2495
08:54:19|0.24928
08:54:20|0.24928
08:54:21|0.24928
08:54:22|0.24928
08:54:23|0.24928
08:54:24|0.24928
08:54:25|0.24997
08:54:26|0.24977
08:54:27|0.2496
08:54:28|0.2496
08:54:29|0.2496
08:54:29|0.2496
08:54:31|0.2496
08:54:32|0.24963
08:54:33|0.24963
08:54:33|0.24963
08:54:36|0.24963
08:54:38|0.24963
08:54:39|0.24963
08:54:40|0.2496
08:54:41|0.2496
08:54:42|0.2496
08:54:44|0.2496
08:54:45|0.24949
08:54:47|0.24943
08:54:48|0.24943
08:54:49|0.24942
08:54:49|0.24954
08:54:50|0.24954
08:54:52|0.24954
08:54:53|0.24954
08:54:54|0.24954
08:54:56|0.2496
08:54:56|0.2496
08:54:57|0.2496
08:54:58|0.2496
08:54:59|0.2496
08:55:00|0.2496
08:55:01|0.24962
08:55:02|0.24962
08:55:03|0.24962
08:55:04|0.24962
08:55:05|0.24962
08:55:06|0.24992
08:55:07|0.24992
08:55:08|0.24992
08:55:09|0.24992
08:55:10|0.24992
08:55:11|0.24992
08:55:12|0.24992
08:55:13|0.24992
08:55:14|0.24992
08:55:15|0.24992
08:55:16|0.24992
08:55:17|0.24993
08:55:18|0.24993
08:55:19|0.24993
08:55:20|0.25001
08:55:21|0.25001
08:55:22|0.25
08:55:23|0.25
08:55:24|0.25
08:55:25|0.24991
08:55:26|0.24991
08:55:27|0.24991
08:55:28|0.24991
08:55:29|0.2498
08:55:30|0.2498
08:55:31|0.2498
08:55:32|0.2498
08:55:33|0.24979
08:55:34|0.24979
08:55:36|0.24979
08:55:37|0.24979
08:55:39|0.24979
08:55:40|0.24979
08:55:42|0.24979
08:55:42|0.24979
08:55:44|0.24979
08:55:45|0.24979
08:55:46|0.24962
08:55:48|0.24962
08:55:49|0.24962
08:55:50|0.24941
08:55:50|0.24941
08:55:51|0.24941
08:55:53|0.24941
08:55:54|0.24941
08:55:54|0.24941
08:55:56|0.24941
08:55:57|0.24941
08:55:57|0.24941
08:55:59|0.24941
08:56:01|0.24933
08:56:01|0.24933
08:56:02|0.24933
08:56:03|0.24933
08:56:04|0.24933
08:56:05|0.24933
08:56:06|0.2493
08:56:08|0.2493
08:56:09|0.2493
08:56:10|0.2493
08:56:11|0.24924
08:56:12|0.24924
08:56:13|0.24924
08:56:14|0.24924
08:56:15|0.24924
08:56:16|0.24924
08:56:17|0.24924
08:56:18|0.24924
08:56:19|0.24924
08:56:20|0.24924
08:56:21|0.24924
08:56:22|0.24924
08:56:23|0.24924
08:56:24|0.24924
08:56:25|0.24924
08:56:26|0.24924
08:56:27|0.24924
08:56:28|0.24924
08:56:29|0.24935
08:56:30|0.24935
08:56:31|0.24935
08:56:32|0.24935
08:56:33|0.24924
08:56:34|0.2494
08:56:35|0.2494
08:56:36|0.2494
08:56:38|0.2495
08:56:40|0.2495
08:56:40|0.24947
08:56:42|0.24947
08:56:42|0.2495
08:56:43|0.2495
08:56:45|0.2495
08:56:46|0.2495
08:56:47|0.2495
08:56:48|0.2495
08:56:49|0.2495
08:56:49|0.24934
08:56:50|0.24934
08:56:51|0.24934
08:56:52|0.2491
08:56:54|0.24915
08:56:54|0.24915
08:56:56|0.24915
08:56:56|0.24915
08:56:58|0.24915
08:56:59|0.24915
08:56:59|0.24915
08:57:01|0.24915
08:57:01|0.24922
08:57:03|0.24922
08:57:03|0.24922
08:57:04|0.24922
08:57:05|0.24922
08:57:07|0.24922
08:57:07|0.24922
08:57:08|0.24922
08:57:11|0.24922
08:57:11|0.24954
08:57:12|0.24954
08:57:13|0.24954
08:57:14|0.24954
08:57:15|0.24954
08:57:16|0.24966
08:57:17|0.24966
08:57:18|0.24966
08:57:19|0.24966
08:57:20|0.24966
08:57:21|0.24966
08:57:22|0.24966
08:57:23|0.24966
08:57:24|0.24953
08:57:25|0.24946
08:57:26|0.24946
08:57:27|0.24946
08:57:28|0.24946
08:57:29|0.24946
08:57:30|0.24946
08:57:31|0.24946
08:57:32|0.24946
08:57:33|0.24946
08:57:34|0.24946
08:57:35|0.24946
08:57:36|0.24957
08:57:38|0.24957
08:57:39|0.24957
08:57:40|0.24959
08:57:41|0.24959
08:57:42|0.24959
08:57:43|0.24971
08:57:45|0.24971
08:57:46|0.24977
08:57:47|0.24977
08:57:48|0.24977
08:57:49|0.24977
08:57:50|0.24977
08:57:51|0.24975
08:57:52|0.24978
08:57:53|0.24979
08:57:54|0.24979
08:57:55|0.24978
08:57:56|0.24978
08:57:57|0.24972
08:57:58|0.24972
08:57:59|0.24972
08:58:00|0.24972
08:58:01|0.24972
08:58:02|0.24957
08:58:03|0.24957
08:58:04|0.24957
08:58:05|0.24957
08:58:06|0.24957
08:58:07|0.24957
08:58:08|0.24957
08:58:09|0.24957
08:58:10|0.24957
08:58:11|0.24955
08:58:12|0.24976
08:58:13|0.24976
08:58:14|0.24961
08:58:15|0.24961
08:58:16|0.24961
08:58:17|0.24961
08:58:18|0.24961
08:58:19|0.24948
08:58:20|0.24948
08:58:21|0.24948
08:58:22|0.24948
08:58:23|0.24948
08:58:24|0.24948
08:58:25|0.24948
08:58:26|0.24948
08:58:27|0.24948
08:58:28|0.24948
08:58:29|0.24948
08:58:30|0.24948
08:58:31|0.24948
08:58:32|0.24965
08:58:33|0.24963
08:58:34|0.24963
08:58:35|0.24963
08:58:36|0.24963
08:58:37|0.24963
08:58:38|0.24963
08:58:40|0.24963
08:58:40|0.24963
08:58:43|0.24963
08:58:44|0.24963
08:58:45|0.24963
08:58:46|0.24963
08:58:46|0.24954
08:58:48|0.24954
08:58:48|0.24965
08:58:49|0.24965
08:58:51|0.24965
08:58:52|0.24954
08:58:53|0.24954
08:58:54|0.24954
08:58:55|0.24954
08:58:55|0.24954
08:58:56|0.24954
08:58:57|0.24954
08:58:59|0.24954
08:59:01|0.24972
08:59:01|0.24968
08:59:02|0.24968
08:59:03|0.24968
08:59:04|0.24968
08:59:05|0.24968
08:59:06|0.24968
08:59:07|0.24968
08:59:08|0.24968
08:59:09|0.24968
08:59:11|0.24968
08:59:12|0.24968
08:59:13|0.24968
08:59:14|0.24968
08:59:15|0.24968
08:59:16|0.24968
08:59:17|0.24947
08:59:18|0.24947
08:59:19|0.24947
08:59:20|0.24966
08:59:21|0.24966
08:59:22|0.24966
08:59:23|0.24967
08:59:24|0.24967
08:59:25|0.24967
08:59:26|0.24967
08:59:27|0.24967
08:59:28|0.24967
08:59:29|0.24967
08:59:30|0.24967
08:59:31|0.24967
08:59:32|0.24967
08:59:33|0.24967
08:59:34|0.24967
08:59:35|0.24968
08:59:36|0.24968
08:59:37|0.24968
08:59:38|0.24968
08:59:40|0.24968
08:59:42|0.24968
08:59:43|0.24968
08:59:44|0.24968
08:59:45|0.24968
08:59:47|0.24968
08:59:48|0.24946
08:59:49|0.24946
08:59:49|0.24946
08:59:50|0.24946
08:59:51|0.24946
08:59:53|0.24946
08:59:55|0.24928
08:59:55|0.24928
08:59:57|0.24928
08:59:57|0.24928
08:59:58|0.24928
09:00:00|0.2495
09:00:01|0.24965
09:00:02|0.24966
09:00:03|0.24966
09:00:04|0.24966
09:00:05|0.24962
09:00:06|0.24941
09:00:07|0.24941
09:00:08|0.24941
09:00:09|0.24941
09:00:10|0.24941
09:00:11|0.24941
09:00:12|0.24941
09:00:13|0.24941
09:00:14|0.24941
09:00:15|0.24941
09:00:16|0.24941
09:00:17|0.24968
09:00:18|0.24968
09:00:19|0.24968
09:00:20|0.24968
09:00:21|0.24968
09:00:22|0.24968
09:00:23|0.24968
09:00:24|0.24968
09:00:25|0.24968
09:00:26|0.24968
09:00:27|0.24968
09:00:28|0.24968
09:00:29|0.24973
09:00:30|0.24973
09:00:31|0.24973
09:00:32|0.24994
09:00:33|0.24967
09:00:35|0.24967
09:00:36|0.24967
09:00:37|0.24967
09:00:37|0.24967
09:00:38|0.24967
09:00:40|0.24967
09:00:42|0.24967
09:00:44|0.24967
09:00:45|0.24967
09:00:46|0.24967
09:00:46|0.24967
09:00:48|0.24967
09:00:48|0.24967
09:00:50|0.24967
09:00:51|0.24967
09:00:51|0.24967
09:00:53|0.24967
09:00:54|0.24967
09:00:56|0.24967
09:00:56|0.24967
09:00:57|0.24967
09:00:59|0.24967
09:00:59|0.24967
09:01:00|0.24967
09:01:01|0.24967
09:01:02|0.24967
09:01:04|0.24967
09:01:04|0.24967
09:01:05|0.24967
09:01:07|0.24967
09:01:07|0.24967
09:01:09|0.24967
09:01:09|0.24967
09:01:10|0.24967
09:01:12|0.24967
09:01:14|0.24955
09:01:14|0.24955
09:01:15|0.2496
09:01:16|0.2496
09:01:17|0.2496
09:01:18|0.2496
09:01:19|0.2496
09:01:20|0.24952
09:01:22|0.24942
09:01:23|0.24942
09:01:23|0.24942
09:01:25|0.24942
09:01:25|0.24942
09:01:26|0.24942
09:01:28|0.24942
09:01:29|0.24952
09:01:30|0.24943
09:01:30|0.24943
09:01:31|0.24942
09:01:32|0.24942
09:01:33|0.24941
09:01:34|0.24953
09:01:36|0.24953
09:01:37|0.24953
09:01:37|0.24953
09:01:38|0.24953
09:01:40|0.24953
09:01:40|0.24953
09:01:41|0.24953
09:01:44|0.24953
09:01:44|0.24953
09:01:45|0.24953
09:01:47|0.24955
09:01:48|0.24955
09:01:49|0.24967
09:01:50|0.24967
09:01:51|0.24967
09:01:52|0.24967
09:01:53|0.24967
09:01:54|0.24967
09:01:55|0.24967
09:01:56|0.24967
09:01:57|0.24967
09:01:59|0.24967
09:02:00|0.24967
09:02:01|0.24967
09:02:02|0.24967
09:02:03|0.24967
09:02:04|0.2498
09:02:05|0.2498
09:02:06|0.2498
09:02:07|0.2498
09:02:08|0.2498
09:02:09|0.2498
09:02:10|0.2498
09:02:11|0.24954
09:02:11|0.24953
09:02:13|0.24943
09:02:14|0.24943
09:02:14|0.24943
09:02:15|0.24943
09:02:17|0.24943
09:02:18|0.24943
09:02:18|0.24943
09:02:20|0.24943
09:02:21|0.24943
09:02:22|0.24943
09:02:23|0.24943
09:02:24|0.24943
09:02:25|0.24943
09:02:25|0.24943
09:02:27|0.24937
09:02:28|0.24937
09:02:28|0.24937
09:02:30|0.24937
09:02:30|0.24922
09:02:32|0.24922
09:02:32|0.24922
09:02:34|0.24922
09:02:35|0.24922
09:02:36|0.24922
09:02:37|0.24922
09:02:38|0.24922
09:02:38|0.24922
09:02:40|0.24922
09:02:42|0.24922
09:02:42|0.24929
09:02:45|0.24929
09:02:46|0.24943
09:02:47|0.24961
09:02:48|0.24961
09:02:49|0.24961
09:02:50|0.24961
09:02:52|0.24973
09:02:53|0.24973
09:02:54|0.24973
09:02:55|0.24973
09:02:56|0.24973
09:02:57|0.24973
09:02:58|0.24973
09:02:59|0.24973
09:03:00|0.24973
09:03:01|0.24973
09:03:02|0.24973
09:03:03|0.24969
09:03:04|0.24969
09:03:05|0.24969
09:03:06|0.24969
09:03:07|0.24969
09:03:08|0.24969
09:03:09|0.24969
09:03:10|0.24969
09:03:11|0.24969
09:03:12|0.24946
09:03:13|0.24946
09:03:14|0.24946
09:03:15|0.24946
09:03:16|0.24946
09:03:17|0.24918
09:03:18|0.24919
09:03:19|0.24917
09:03:20|0.24912
09:03:21|0.24903
09:03:22|0.24903
09:03:23|0.24899
09:03:24|0.24899
09:03:25|0.24888
09:03:26|0.24888
09:03:27|0.24888
09:03:28|0.24888
09:03:29|0.24906
09:03:30|0.24906
09:03:31|0.24906
09:03:32|0.24866
09:03:33|0.24864
09:03:34|0.24864
09:03:35|0.24876
09:03:36|0.24876
09:03:37|0.24885
09:03:38|0.24885
09:03:39|0.24885
09:03:40|0.24865
09:03:41|0.24865
09:03:42|0.24865
09:03:43|0.24865
09:03:45|0.24889
09:03:46|0.24889
09:03:47|0.24893
09:03:48|0.24893
09:03:49|0.24901
09:03:50|0.24909
09:03:51|0.24916
09:03:52|0.24916
09:03:53|0.24902
09:03:54|0.24902
09:03:55|0.24902
09:03:56|0.24902
09:03:57|0.24902
09:03:58|0.24902
09:03:59|0.24899
09:04:00|0.24899
09:04:01|0.24899
09:04:02|0.24899
09:04:03|0.24899
09:04:04|0.24899
09:04:05|0.24919
09:04:06|0.24919
09:04:07|0.24919
09:04:08|0.24919
09:04:09|0.24919
09:04:10|0.24919
09:04:11|0.24918
09:04:12|0.24918
09:04:13|0.24918
09:04:14|0.24918
09:04:15|0.24918
09:04:16|0.24932
09:04:17|0.24912
09:04:18|0.24912
09:04:19|0.24895
09:04:20|0.24895
09:04:21|0.24895
09:04:22|0.24895
09:04:23|0.24895
09:04:24|0.24924
09:04:25|0.24924
09:04:26|0.24924
09:04:27|0.24924
09:04:28|0.24924
09:04:29|0.24895
09:04:30|0.24889
09:04:31|0.24889
09:04:32|0.24889
09:04:33|0.24889
09:04:34|0.24912
09:04:35|0.24912
09:04:36|0.24912
09:04:37|0.24912
09:04:38|0.24912
09:04:39|0.24912
09:04:40|0.24912
09:04:41|0.2489
09:04:42|0.2489
09:04:43|0.2489
09:04:44|0.2489
09:04:46|0.2489
09:04:48|0.2489
09:04:49|0.2489
09:04:51|0.2489
09:04:51|0.2489
09:04:52|0.2489
09:04:53|0.24924
09:04:54|0.24924
09:04:56|0.24924
09:04:57|0.24924
09:04:58|0.24924
09:04:59|0.24924
09:05:00|0.24924
09:05:01|0.24915
09:05:02|0.24915
09:05:03|0.24915
09:05:04|0.24915
09:05:05|0.24915
09:05:06|0.24899
09:05:07|0.24899
09:05:08|0.24875
09:05:09|0.24888
09:05:10|0.24888
09:05:11|0.24888
09:05:12|0.24888
09:05:13|0.24888
09:05:14|0.24856
09:05:15|0.24852
09:05:16|0.24853
09:05:17|0.24861
09:05:18|0.24878
09:05:19|0.24877
09:05:20|0.24877
09:05:21|0.24877
09:05:22|0.24877
09:05:23|0.24877
09:05:24|0.24877
09:05:25|0.24877
09:05:26|0.24819
09:05:27|0.24806
09:05:28|0.24825
09:05:29|0.24825
09:05:30|0.24834
09:05:31|0.24834
09:05:32|0.24834
09:05:33|0.24834
09:05:34|0.24811
09:05:35|0.24811
09:05:36|0.24811
09:05:37|0.24808
09:05:38|0.24823
09:05:39|0.24823
09:05:40|0.24823
09:05:41|0.24823
09:05:43|0.24804
09:05:44|0.24804
09:05:45|0.24804
09:05:47|0.24804
09:05:49|0.24598
09:05:50|0.24632
09:05:51|0.24617
09:05:52|0.24632
09:05:53|0.24611
09:05:55|0.24626
09:05:55|0.24594
09:05:57|0.24618
09:05:57|0.24626
09:05:58|0.24622
09:05:59|0.24622
09:06:00|0.24608
09:06:01|0.2462
09:06:02|0.2462
09:06:03|0.24603
09:06:05|0.24605
09:06:05|0.24605
09:06:06|0.24613
09:06:07|0.24613
09:06:08|0.24615
09:06:09|0.24634
09:06:10|0.24648
09:06:11|0.24646
09:06:12|0.24634
09:06:13|0.24635
09:06:15|0.24634
09:06:15|0.24647
09:06:16|0.24647
09:06:17|0.24645
09:06:18|0.24645
09:06:19|0.24645
09:06:20|0.24631
09:06:21|0.24599
09:06:22|0.24594
09:06:23|0.24587
09:06:24|0.24588
09:06:25|0.24588
09:06:26|0.24603
09:06:27|0.2459
09:06:28|0.2459
09:06:29|0.2459
09:06:30|0.24619
09:06:31|0.24608
09:06:32|0.24603
09:06:33|0.24601
09:06:34|0.24601
09:06:36|0.24601
09:06:36|0.24619
09:06:37|0.24628
09:06:38|0.24628
09:06:39|0.24628
09:06:40|0.24628
09:06:41|0.24628
09:06:42|0.24628
09:06:44|0.24628
09:06:45|0.24628
09:06:46|0.24603
09:06:48|0.24608
09:06:50|0.24608
09:06:50|0.24608
09:06:53|0.24611
09:06:53|0.24611
09:06:55|0.24611
09:06:55|0.24588
09:06:57|0.24588
09:06:57|0.24588
09:07:00|0.24578
09:07:00|0.24575
09:07:01|0.2458
09:07:02|0.2458
09:07:03|0.24601
09:07:04|0.24601
09:07:05|0.24599
09:07:06|0.24581
09:07:07|0.24568
09:07:08|0.24568
09:07:09|0.24571
09:07:10|0.24563
09:07:11|0.24543
09:07:12|0.24543
09:07:13|0.24543
09:07:14|0.24561
09:07:15|0.24561
09:07:16|0.24561
09:07:17|0.24561
09:07:18|0.24577
09:07:19|0.24541
09:07:20|0.24541
09:07:21|0.24536
09:07:22|0.2454
09:07:23|0.24529
09:07:24|0.24529
09:07:25|0.2452
09:07:26|0.2453
09:07:27|0.2453
09:07:28|0.2452
09:07:29|0.24522
09:07:30|0.24526
09:07:31|0.24526
09:07:32|0.24526
09:07:33|0.24526
09:07:34|0.24526
09:07:35|0.24526
09:07:36|0.24526
09:07:37|0.24526
09:07:38|0.2452
09:07:39|0.24524
09:07:40|0.24537
09:07:41|0.24529
09:07:42|0.24529
09:07:43|0.24529
09:07:44|0.24529
09:07:45|0.24528
09:07:46|0.24521
09:07:47|0.24504
09:07:49|0.24517
09:07:50|0.24518
09:07:52|0.24543
09:07:53|0.24534
09:07:54|0.24542
09:07:55|0.24543
09:07:56|0.24543
09:07:57|0.24551
09:07:58|0.24551
09:07:59|0.24551
09:08:00|0.24532
09:08:01|0.24532
09:08:02|0.24532
09:08:03|0.24532
09:08:04|0.24531
09:08:05|0.2453
09:08:07|0.24531
09:08:08|0.24529
09:08:09|0.24529
09:08:10|0.24529
09:08:11|0.24523
09:08:12|0.24495
09:08:13|0.24495
09:08:14|0.24495
09:08:15|0.24495
09:08:16|0.24495
09:08:17|0.24491
09:08:18|0.24494
09:08:19|0.24493
09:08:20|0.24493
09:08:21|0.24498
09:08:22|0.24498
09:08:23|0.24498
09:08:24|0.24498
09:08:25|0.24498
09:08:26|0.24505
09:08:27|0.24499
09:08:28|0.24498
09:08:29|0.24498
09:08:30|0.24498
09:08:31|0.24498
09:08:32|0.24515
09:08:33|0.24515
09:08:34|0.24515
09:08:35|0.24515
09:08:36|0.24505
09:08:37|0.24505
09:08:38|0.24505
09:08:39|0.24535
09:08:40|0.24532
09:08:41|0.24532
09:08:42|0.24525
09:08:43|0.24532
09:08:44|0.24511
09:08:45|0.24511
09:08:46|0.24523
09:08:47|0.24503
09:08:48|0.24503
09:08:50|0.24503
09:08:52|0.24521
09:08:53|0.24524
09:08:53|0.24524
09:08:56|0.245
09:08:57|0.245
09:08:58|0.245
09:08:59|0.24521
09:09:00|0.24521
09:09:01|0.24504
09:09:02|0.24527
09:09:03|0.24525
09:09:04|0.24527
09:09:05|0.24527
09:09:06|0.24518
09:09:07|0.24517
09:09:08|0.24517
09:09:09|0.24517
09:09:10|0.24517
09:09:11|0.24513
09:09:12|0.24516
09:09:13|0.24516
09:09:15|0.24517
09:09:16|0.24519
09:09:17|0.24519
09:09:18|0.24519
09:09:19|0.24552
09:09:20|0.2453
09:09:21|0.24536
09:09:22|0.24536
09:09:23|0.24536
09:09:24|0.24536
09:09:25|0.24534
09:09:26|0.24552
09:09:27|0.24552
09:09:27|0.24552
09:09:29|0.2454
09:09:29|0.24541
09:09:31|0.24541
09:09:32|0.24564
09:09:33|0.24564
09:09:33|0.24565
09:09:35|0.24565
09:09:36|0.24565
09:09:37|0.24565
09:09:38|0.24565
09:09:39|0.24548
09:09:39|0.24548
09:09:40|0.24548
09:09:42|0.24548
09:09:42|0.2454
09:09:43|0.2454
09:09:44|0.2454
09:09:46|0.24535
09:09:47|0.24535
09:09:47|0.24535
09:09:48|0.24535
09:09:51|0.24544
09:09:53|0.2453
09:09:54|0.2453
09:09:55|0.2453
09:09:57|0.24535
09:09:58|0.24535
09:09:59|0.24535
09:10:00|0.24532
09:10:00|0.24532
09:10:02|0.24532
09:10:03|0.24508
09:10:03|0.245
09:10:05|0.24494
09:10:06|0.24495
09:10:06|0.24516
09:10:08|0.24516
09:10:08|0.24516
09:10:10|0.24516
09:10:10|0.2452
09:10:11|0.24519
09:10:13|0.24519
09:10:14|0.24519
09:10:16|0.24505
09:10:16|0.245
09:10:18|0.245
09:10:18|0.245
09:10:20|0.245
09:10:20|0.245
09:10:21|0.245
09:10:22|0.245
09:10:23|0.2451
09:10:25|0.24488
09:10:25|0.24497
09:10:27|0.24497
09:10:27|0.24497
09:10:28|0.24497
09:10:29|0.24497
09:10:30|0.24491
09:10:31|0.24506
09:10:32|0.24512
09:10:33|0.2449
09:10:34|0.2449
09:10:36|0.24505
09:10:36|0.24493
09:10:38|0.24493
09:10:38|0.24493
09:10:39|0.24513
09:10:40|0.24513
09:10:41|0.24513
09:10:43|0.24514
09:10:44|0.24514
09:10:45|0.24525
09:10:45|0.2451
09:10:46|0.2451
09:10:47|0.245
09:10:48|0.245
09:10:49|0.245
09:10:52|0.24513
09:10:53|0.24513
09:10:54|0.24494
09:10:56|0.24494
09:10:58|0.24513
09:10:58|0.24518
09:11:00|0.24518
09:11:01|0.24518
09:11:02|0.2446
09:11:03|0.24447
09:11:04|0.24457
09:11:05|0.24473
09:11:06|0.24473
09:11:07|0.24453
09:11:08|0.24482
09:11:09|0.24458
09:11:10|0.24458
09:11:11|0.24483
09:11:12|0.24488
09:11:13|0.24515
09:11:14|0.24525
09:11:15|0.24505
09:11:16|0.24505
09:11:18|0.24413
09:11:19|0.24457
09:11:20|0.24455
09:11:21|0.24455
09:11:22|0.24455
09:11:22|0.24477
09:11:24|0.24477
09:11:25|0.24477
09:11:26|0.24477
09:11:27|0.24477
09:11:27|0.24481
09:11:29|0.24484
09:11:30|0.24484
09:11:31|0.24483
09:11:32|0.24483
09:11:33|0.24483
09:11:34|0.24497
09:11:35|0.24497
09:11:36|0.24497
09:11:37|0.24497
09:11:38|0.24497
09:11:39|0.24497
09:11:40|0.24496
09:11:41|0.24496
09:11:42|0.24496
09:11:43|0.24496
09:11:43|0.24496
09:11:44|0.24526
09:11:46|0.24511
09:11:47|0.24511
09:11:48|0.24511
09:11:49|0.24511
09:11:50|0.2452
09:11:50|0.2452
09:11:53|0.24491
09:11:54|0.24491
09:11:55|0.24491
09:11:57|0.24491
09:11:57|0.24491
09:11:59|0.24491
09:12:00|0.24491
09:12:01|0.24497
09:12:02|0.245
09:12:03|0.245
09:12:04|0.245
09:12:05|0.24507
09:12:06|0.245
09:12:07|0.24535
09:12:08|0.24535
09:12:09|0.24535
09:12:10|0.24544
09:12:11|0.2451
09:12:12|0.24531
09:12:13|0.24531
09:12:14|0.24531
09:12:15|0.24531
09:12:16|0.24518
09:12:17|0.24518
09:12:18|0.24518
09:12:19|0.24508
09:12:20|0.24508
09:12:21|0.24508
09:12:22|0.24508
09:12:23|0.24508
09:12:24|0.24508
09:12:25|0.24515
09:12:26|0.24518
09:12:27|0.24518
09:12:28|0.24529
09:12:29|0.24528
09:12:30|0.24528
09:12:31|0.24506
09:12:32|0.24526
09:12:33|0.24526
09:12:34|0.24526
09:12:35|0.24526
09:12:36|0.245
09:12:37|0.24483
09:12:38|0.24483
09:12:39|0.24483
09:12:40|0.24483
09:12:41|0.24483
09:12:42|0.24483
09:12:43|0.2449
09:12:44|0.245
09:12:45|0.245
09:12:46|0.24507
09:12:47|0.24507
09:12:48|0.24507
09:12:49|0.24507
09:12:50|0.24507
09:12:51|0.24523
09:12:52|0.24528
09:12:54|0.24527
09:12:56|0.24535
09:12:57|0.24527
09:12:58|0.24527
09:13:00|0.24527
09:13:00|0.24527
09:13:02|0.24527
09:13:03|0.24527
09:13:04|0.245
09:13:05|0.24527
09:13:07|0.24541
09:13:08|0.24541
09:13:09|0.24541
09:13:10|0.24541
09:13:11|0.24541
09:13:12|0.24541
09:13:13|0.24541
09:13:13|0.24541
09:13:15|0.24541
09:13:16|0.24541
09:13:17|0.24541
09:13:18|0.24527
09:13:19|0.24527
09:13:20|0.24527
09:13:21|0.245
09:13:22|0.24522
09:13:23|0.24522
09:13:24|0.24522
09:13:25|0.24522
09:13:26|0.24522
09:13:27|0.24522
09:13:28|0.24522
09:13:30|0.24522
09:13:31|0.24522
09:13:32|0.24522
09:13:33|0.24522
09:13:34|0.24522
09:13:35|0.2452
09:13:35|0.2452
09:13:37|0.2452
09:13:38|0.2452
09:13:39|0.2452
09:13:40|0.2452
09:13:40|0.245
09:13:42|0.245
09:13:43|0.245
09:13:44|0.245
09:13:44|0.245
09:13:46|0.24491
09:13:46|0.24491
09:13:48|0.245
09:13:48|0.245
09:13:50|0.24499
09:13:51|0.24499
09:13:51|0.24467
09:13:53|0.24459
09:13:55|0.24459
09:13:57|0.24459
09:13:57|0.24474
09:13:59|0.24495
09:14:00|0.24495
09:14:01|0.24495
09:14:02|0.24495
09:14:03|0.24474
09:14:04|0.24505
09:14:05|0.24505
09:14:06|0.24505
09:14:07|0.24505
09:14:08|0.24505
09:14:09|0.24505
09:14:11|0.24505
09:14:12|0.24498
09:14:12|0.24498
09:14:14|0.24498
09:14:15|0.24498
09:14:16|0.24498
09:14:16|0.24498
09:14:18|0.24498
09:14:19|0.24498
09:14:21|0.24513
09:14:22|0.24513
09:14:23|0.24513
09:14:23|0.24513
09:14:25|0.24513
09:14:26|0.24503
09:14:27|0.24503
09:14:27|0.24503
09:14:28|0.24503
09:14:29|0.24503
09:14:30|0.24503
09:14:32|0.24503
09:14:33|0.24503
09:14:34|0.24503
09:14:35|0.24503
09:14:35|0.24529
09:14:36|0.24529
09:14:38|0.24529
09:14:38|0.24529
09:14:39|0.24529
09:14:40|0.24529
09:14:42|0.24529
09:14:42|0.24513
09:14:43|0.24513
09:14:44|0.24513
09:14:45|0.24513
09:14:46|0.24513
09:14:47|0.24509
09:14:49|0.24509
09:14:50|0.24509
09:14:51|0.24509
09:14:53|0.24509
09:14:53|0.24509
09:14:55|0.24509
09:14:57|0.24509
09:14:57|0.24509
09:15:00|0.24509
09:15:01|0.24482
09:15:02|0.24482
09:15:03|0.24478
09:15:03|0.24487
09:15:05|0.24487
09:15:06|0.24491
09:15:06|0.24491
09:15:08|0.24477
09:15:09|0.24477
09:15:10|0.24477
09:15:11|0.24477
09:15:12|0.24477
09:15:13|0.24486
09:15:14|0.24486
09:15:15|0.24486
09:15:16|0.24486
09:15:18|0.24438
09:15:19|0.24439
09:15:20|0.24428
09:15:20|0.24429
09:15:21|0.24429
09:15:23|0.2443
09:15:23|0.24456
09:15:25|0.24463
09:15:25|0.24463
09:15:26|0.24455
09:15:27|0.24455
09:15:28|0.24455
09:15:29|0.24468
09:15:31|0.24468
09:15:31|0.24456
09:15:32|0.24456
09:15:33|0.24456
09:15:34|0.24456
09:15:35|0.24456
09:15:36|0.24433
09:15:38|0.2446
09:15:38|0.2442
09:15:39|0.2442
09:15:40|0.2442
09:15:42|0.2445
09:15:42|0.2445
09:15:44|0.2445
09:15:44|0.24435
09:15:45|0.24435
09:15:46|0.24435
09:15:47|0.24435
09:15:48|0.24435
09:15:49|0.24435
09:15:50|0.24449
09:15:51|0.24448
09:15:52|0.24423
09:15:54|0.24433
09:15:55|0.24445
09:15:57|0.24441
09:15:58|0.24441
09:15:59|0.24441
09:16:00|0.2448
09:16:02|0.2448
09:16:03|0.24444
09:16:03|0.24454
09:16:04|0.24454
09:16:05|0.24454
09:16:06|0.24454
09:16:07|0.24426
09:16:08|0.24426
09:16:09|0.24426
09:16:10|0.24417
09:16:11|0.24417
09:16:12|0.24417
09:16:13|0.24417
09:16:14|0.24437
09:16:16|0.24428
09:16:17|0.24428
09:16:18|0.24426
09:16:19|0.24426
09:16:20|0.24426
09:16:21|0.24428
09:16:22|0.2444
09:16:23|0.2444
09:16:24|0.2444
09:16:25|0.2444
09:16:26|0.2444
09:16:27|0.24434
09:16:29|0.2445
09:16:30|0.24428
09:16:31|0.2442
09:16:32|0.2442
09:16:33|0.2442
09:16:34|0.2442
09:16:35|0.2442
09:16:35|0.24443
09:16:37|0.24443
09:16:38|0.24443
09:16:39|0.24443
09:16:40|0.24443
09:16:41|0.24451
09:16:42|0.24443
09:16:43|0.24443
09:16:44|0.24443
09:16:45|0.24454
09:16:46|0.24454
09:16:47|0.24454
09:16:48|0.24455
09:16:49|0.24455
09:16:50|0.24468
09:16:50|0.24484
09:16:51|0.24491
09:16:53|0.24494
09:16:54|0.24533
09:16:54|0.24516
09:16:55|0.24516
09:16:58|0.24496
09:17:00|0.24494
09:17:00|0.24494
09:17:01|0.24494
09:17:02|0.24494
09:17:03|0.24525
09:17:04|0.24525
09:17:05|0.24525
09:17:06|0.24525
09:17:07|0.24536
09:17:08|0.24537
09:17:09|0.24546
09:17:10|0.24548
09:17:11|0.24548
09:17:12|0.24522
09:17:13|0.2453
09:17:14|0.2453
09:17:15|0.24508
09:17:16|0.24487
09:17:17|0.245
09:17:18|0.245
09:17:19|0.245
09:17:20|0.245
09:17:22|0.24524
09:17:23|0.2454
09:17:24|0.2454
09:17:25|0.2454
09:17:26|0.2454
09:17:27|0.2454
09:17:28|0.2454
09:17:29|0.2454
09:17:30|0.2454
09:17:31|0.2454
09:17:32|0.2454
09:17:33|0.2454
09:17:34|0.24542
09:17:35|0.24542
09:17:36|0.24542
09:17:37|0.24542
09:17:38|0.24542
09:17:39|0.24527
09:17:40|0.2454
09:17:41|0.24537
09:17:42|0.24537
09:17:43|0.2453
09:17:44|0.2453
09:17:45|0.2453
09:17:46|0.2453
09:17:47|0.24532
09:17:48|0.2453
09:17:49|0.2453
09:17:50|0.2453
09:17:51|0.2453
09:17:52|0.2453
09:17:53|0.2453
09:17:54|0.2453
09:17:55|0.2453
09:17:56|0.2453
09:17:57|0.24507
09:17:59|0.24507
09:18:01|0.24507
09:18:02|0.24494
09:18:02|0.24494
09:18:04|0.24494
09:18:05|0.24504
09:18:05|0.24504
09:18:07|0.24486
09:18:07|0.24486
09:18:09|0.24486
09:18:09|0.24486
09:18:11|0.24537
09:18:11|0.24537
09:18:12|0.24537
09:18:13|0.24537
09:18:14|0.2453
09:18:15|0.24517
09:18:17|0.24537
09:18:18|0.24537
09:18:19|0.24537
09:18:20|0.24537
09:18:20|0.24537
09:18:22|0.24537
09:18:22|0.24537
09:18:23|0.24537
09:18:24|0.24563
09:18:26|0.2457
09:18:26|0.24566
09:18:27|0.2457
09:18:28|0.24576
09:18:29|0.24562
09:18:30|0.24562
09:18:32|0.24576
09:18:33|0.24576
09:18:33|0.24576
09:18:35|0.24573
09:18:36|0.24573
09:18:37|0.24584
09:18:37|0.24553
09:18:38|0.24553
09:18:39|0.24553
09:18:40|0.24553
09:18:41|0.24547
09:18:42|0.24547
09:18:44|0.24547
09:18:44|0.24547
09:18:46|0.24547
09:18:46|0.24547
09:18:47|0.24547
09:18:49|0.24547
09:18:49|0.24592
09:18:50|0.24592
09:18:51|0.24592
09:18:52|0.24579
09:18:54|0.24579
09:18:54|0.24579
09:18:55|0.24599
09:18:57|0.24599
09:18:57|0.24599
09:19:00|0.24599
09:19:01|0.24599
09:19:01|0.24599
09:19:03|0.24599
09:19:04|0.24599
09:19:05|0.24599
09:19:06|0.24605
09:19:07|0.24632
09:19:08|0.24644
09:19:09|0.24645
09:19:10|0.24635
09:19:11|0.24638
09:19:12|0.24638
09:19:14|0.24638
09:19:14|0.24629
09:19:16|0.2465
09:19:17|0.2465
09:19:18|0.2465
09:19:19|0.24695
09:19:20|0.24672
09:19:21|0.24682
09:19:22|0.2469
09:19:23|0.24666
09:19:24|0.24666
09:19:26|0.24681
09:19:27|0.24681
09:19:28|0.24681
09:19:29|0.24681
09:19:30|0.24707
09:19:31|0.2471
09:19:32|0.2471
09:19:33|0.24726
09:19:34|0.24701
09:19:35|0.24701
09:19:36|0.24701
09:19:37|0.24701
09:19:38|0.24701
09:19:39|0.24732
09:19:40|0.24737
09:19:41|0.2471
09:19:42|0.2471
09:19:43|0.24721
09:19:44|0.24721
09:19:45|0.24721
09:19:46|0.24721
09:19:47|0.24721
09:19:48|0.24721
09:19:49|0.24721
09:19:50|0.24721
09:19:51|0.24733
09:19:52|0.24733
09:19:53|0.24733
09:19:54|0.24711
09:19:55|0.24704
09:19:56|0.24704
09:19:57|0.24704
09:19:58|0.24704
09:19:59|0.24704
09:20:01|0.24692
09:20:03|0.24704
09:20:04|0.24704
09:20:05|0.24704
09:20:06|0.24705
09:20:07|0.24705
09:20:08|0.24705
09:20:09|0.24705
09:20:10|0.24714
09:20:11|0.24714
09:20:12|0.24714
09:20:13|0.2468
09:20:13|0.24675
09:20:15|0.24675
09:20:16|0.24675
09:20:17|0.24675
09:20:18|0.24675
09:20:19|0.24842
09:20:20|0.2489
09:20:22|0.24869
09:20:22|0.2487
09:20:24|0.24888
09:20:24|0.24905
09:20:26|0.24902
09:20:26|0.24874
09:20:28|0.249
09:20:28|0.249
09:20:30|0.24873
09:20:31|0.24873
09:20:31|0.24919
09:20:33|0.24919
09:20:34|0.249
09:20:34|0.25006
09:20:35|0.24935
09:20:36|0.2497
09:20:37|0.24907
09:20:38|0.249
09:20:40|0.249
09:20:41|0.249
09:20:41|0.249
09:20:43|0.24908
09:20:43|0.24908
09:20:44|0.2491
09:20:45|0.2491
09:20:46|0.2491
09:20:47|0.2491
09:20:48|0.2491
09:20:50|0.2491
09:20:50|0.24935
09:20:51|0.24935
09:20:53|0.24935
09:20:53|0.24935
09:20:54|0.2492
09:20:55|0.2492
09:20:56|0.2492
09:20:57|0.2492
09:20:58|0.2492
09:20:59|0.24934
09:21:02|0.24918
09:21:03|0.24935
09:21:04|0.24913
09:21:06|0.24916
09:21:07|0.24916
09:21:08|0.24935
09:21:10|0.24935
09:21:11|0.24935
09:21:12|0.2491
09:21:13|0.2491
09:21:13|0.24925
09:21:15|0.24925
09:21:16|0.24925
09:21:16|0.24925
09:21:17|0.24925
09:21:18|0.2493
09:21:20|0.2493
09:21:20|0.2493
09:21:22|0.2493
09:21:23|0.24925
09:21:24|0.24925
09:21:24|0.24925
09:21:26|0.24883
09:21:26|0.24848
09:21:27|0.24851
09:21:28|0.24859
09:21:29|0.24826
09:21:30|0.24799
09:21:31|0.24799
09:21:32|0.24832
09:21:33|0.24773
09:21:35|0.24769
09:21:35|0.24769
09:21:37|0.248
09:21:37|0.24805
09:21:38|0.24789
09:21:40|0.24824
09:21:41|0.24816
09:21:42|0.24816
09:21:42|0.24814
09:21:43|0.24824
09:21:44|0.2485
09:21:46|0.2483
09:21:47|0.24849
09:21:47|0.24859
09:21:48|0.24862
09:21:50|0.24862
09:21:50|0.24862
09:21:52|0.24862
09:21:52|0.24861
09:21:53|0.24861
09:21:56|0.24861
09:21:56|0.24827
09:21:57|0.24827
09:21:58|0.24827
09:21:59|0.24824
09:22:00|0.24824
09:22:03|0.24824
09:22:03|0.24856
09:22:05|0.24875
09:22:06|0.24877
09:22:07|0.24852
09:22:08|0.24883
09:22:09|0.24883
09:22:10|0.24861
09:22:11|0.2486
09:22:12|0.2486
09:22:13|0.2486
09:22:14|0.24887
09:22:15|0.24895
09:22:16|0.24895
09:22:17|0.24895
09:22:18|0.24895
09:22:19|0.24895
09:22:20|0.24895
09:22:21|0.24895
09:22:22|0.24883
09:22:23|0.24951
09:22:24|0.24973
09:22:25|0.24933
09:22:26|0.24936
09:22:28|0.24936
09:22:29|0.24936
09:22:30|0.24936
09:22:31|0.24909
09:22:32|0.24909
09:22:33|0.24909
09:22:34|0.24909
09:22:34|0.24909
09:22:36|0.24909
09:22:37|0.24909
09:22:38|0.24929
09:22:39|0.24929
09:22:39|0.24929
09:22:41|0.24929
09:22:42|0.24929
09:22:43|0.24929
09:22:43|0.24929
09:22:45|0.24929
09:22:46|0.24929
09:22:47|0.24929
09:22:48|0.24929
09:22:49|0.24876
09:22:50|0.24859
09:22:51|0.24859
09:22:52|0.24869
09:22:53|0.24869
09:22:54|0.24869
09:22:55|0.24872
09:22:56|0.24872
09:22:57|0.24872
09:22:58|0.24872
09:22:58|0.24872
09:23:00|0.24872
09:23:00|0.24872
09:23:01|0.24872
09:23:02|0.24872
09:23:05|0.24875
09:23:06|0.24875
09:23:07|0.24875
09:23:08|0.24875
09:23:08|0.24875
09:23:10|0.24875
09:23:10|0.24875
09:23:13|0.24849
09:23:13|0.24849
09:23:14|0.24849
09:23:15|0.24853
09:23:16|0.24839
09:23:17|0.24839
09:23:18|0.24839
09:23:19|0.24825
09:23:20|0.24801
09:23:21|0.24783
09:23:22|0.24792
09:23:24|0.24792
09:23:25|0.24792
09:23:26|0.24792
09:23:28|0.24771
09:23:28|0.2478
09:23:29|0.2478
09:23:30|0.2478
09:23:31|0.2478
09:23:32|0.2478
09:23:33|0.2478
09:23:34|0.24792
09:23:35|0.24792
09:23:36|0.24792
09:23:37|0.24792
09:23:38|0.24792
09:23:40|0.24799
09:23:41|0.24799
09:23:42|0.24799
09:23:43|0.24799
09:23:44|0.248
09:23:45|0.248
09:23:46|0.248
09:23:47|0.248
09:23:48|0.24816
09:23:49|0.24816
09:23:50|0.24807
09:23:51|0.24807
09:23:52|0.24807
09:23:53|0.24807
09:23:54|0.24807
09:23:55|0.24807
09:23:56|0.24807
09:23:57|0.24807
09:23:58|0.24807
09:23:59|0.24807
09:24:00|0.24807
09:24:01|0.24807
09:24:02|0.24807
09:24:03|0.24807
09:24:05|0.24812
09:24:06|0.24812
09:24:06|0.24812
09:24:08|0.24829
09:24:09|0.24829
09:24:10|0.24829
09:24:11|0.24829
09:24:12|0.24829
09:24:14|0.24829
09:24:16|0.24829
09:24:16|0.24829
09:24:17|0.24829
09:24:18|0.24852
09:24:19|0.24852
09:24:20|0.24852
09:24:21|0.24852
09:24:22|0.24852
09:24:23|0.24852
09:24:24|0.24852
09:24:25|0.24852
09:24:26|0.24852
09:24:27|0.24852
09:24:28|0.24856
09:24:29|0.24856
09:24:30|0.24856
09:24:31|0.24856
09:24:32|0.24856
09:24:33|0.24856
09:24:34|0.24856
09:24:35|0.24861
09:24:36|0.24861
09:24:37|0.24861
09:24:38|0.24861
09:24:39|0.24861
09:24:40|0.24861
09:24:41|0.24861
09:24:42|0.24853
09:24:43|0.24835
09:24:44|0.24814
09:24:45|0.24814
09:24:46|0.24814
09:24:47|0.24814
09:24:48|0.24814
09:24:49|0.24814
09:24:50|0.24814
09:24:52|0.24814
09:24:52|0.24814
09:24:53|0.24813
09:24:54|0.24813
09:24:55|0.24814
09:24:56|0.24814
09:24:57|0.24814
09:24:58|0.24814
09:24:59|0.24814
09:25:00|0.24814
09:25:01|0.24814
09:25:02|0.24813
09:25:03|0.24813
09:25:05|0.24813
09:25:08|0.24813
09:25:10|0.24813
09:25:10|0.24813
09:25:11|0.24813
09:25:12|0.24813
09:25:14|0.2483
09:25:14|0.2483
09:25:15|0.2483
09:25:16|0.2483
09:25:17|0.2483
09:25:18|0.2483
09:25:20|0.2483
09:25:21|0.24831
09:25:21|0.24831
09:25:22|0.24831
09:25:24|0.24831
09:25:25|0.24831
09:25:26|0.24831
09:25:27|0.24831
09:25:28|0.24831
09:25:29|0.24832
09:25:30|0.24832
09:25:31|0.24848
09:25:32|0.24834
09:25:33|0.24834
09:25:34|0.24834
09:25:35|0.24834
09:25:36|0.24834
09:25:37|0.24834
09:25:38|0.24834
09:25:39|0.24834
09:25:40|0.24834
09:25:41|0.24838
09:25:42|0.24858
09:25:43|0.24848
09:25:44|0.24848
09:25:45|0.24848
09:25:46|0.24848
09:25:47|0.24848
09:25:48|0.24848
09:25:49|0.24848
09:25:50|0.24841
09:25:51|0.24847
09:25:52|0.24846
09:25:53|0.24845
09:25:54|0.24856
09:25:55|0.24856
09:25:56|0.24847
09:25:57|0.24847
09:25:58|0.24852
09:25:59|0.24852
09:26:00|0.24852
09:26:01|0.24852
09:26:02|0.2483
09:26:03|0.2483
09:26:04|0.2483
09:26:05|0.2483
09:26:06|0.24834
09:26:08|0.24834
09:26:08|0.24834
09:26:10|0.24834
09:26:11|0.24834
09:26:13|0.24821
09:26:14|0.24821
09:26:15|0.24821
09:26:15|0.24821
09:26:17|0.24821
09:26:18|0.24839
09:26:19|0.24839
09:26:20|0.24839
09:26:21|0.24839
09:26:22|0.24839
09:26:23|0.2484
09:26:25|0.24852
09:26:26|0.24852
09:26:26|0.24852
09:26:27|0.24852
09:26:29|0.24852
09:26:30|0.24852
09:26:30|0.24852
09:26:31|0.24852
09:26:33|0.24828
09:26:33|0.24828
09:26:35|0.24828
09:26:36|0.24828
09:26:36|0.24815
09:26:38|0.24808
09:26:38|0.24807
09:26:39|0.24806
09:26:40|0.24806
09:26:41|0.24826
09:26:43|0.24826
09:26:43|0.24826
09:26:44|0.24826
09:26:45|0.24826
09:26:47|0.24826
09:26:48|0.24826
09:26:48|0.24826
09:26:49|0.24826
09:26:50|0.24826
09:26:51|0.24826
09:26:52|0.24826
09:26:53|0.24826
09:26:55|0.24826
09:26:56|0.24826
09:26:56|0.24826
09:26:57|0.24826
09:26:59|0.24826
09:26:59|0.24826
09:27:00|0.24826
09:27:01|0.24824
09:27:02|0.24824
09:27:04|0.24824
09:27:04|0.24824
09:27:06|0.24824
09:27:08|0.24824
09:27:09|0.24824
09:27:11|0.24824
09:27:11|0.24824
09:27:12|0.24824
09:27:13|0.24824
09:27:14|0.24824
09:27:15|0.24824
09:27:16|0.24824
09:27:17|0.24809
09:27:18|0.24804
09:27:19|0.24821
09:27:20|0.24821
09:27:21|0.24821
09:27:23|0.24821
09:27:23|0.24821
09:27:24|0.24821
09:27:25|0.24821
09:27:26|0.24821
09:27:27|0.24821
09:27:28|0.24821
09:27:29|0.24821
09:27:30|0.24821
09:27:31|0.24821
09:27:32|0.2482
09:27:33|0.2482
09:27:34|0.2482
09:27:35|0.2482
09:27:36|0.2482
09:27:37|0.2482
09:27:38|0.2482
09:27:39|0.2482
09:27:40|0.2482
09:27:41|0.2482
09:27:42|0.2482
09:27:43|0.24816
09:27:44|0.24816
09:27:45|0.2482
09:27:46|0.2482
09:27:47|0.2482
09:27:48|0.2482
09:27:49|0.2482
09:27:50|0.24807
09:27:51|0.2478
09:27:52|0.24778
09:27:53|0.24778
09:27:54|0.24778
09:27:55|0.24779
09:27:56|0.24779
09:27:57|0.24779
09:27:58|0.24779
09:27:59|0.24779
09:28:00|0.24779
09:28:01|0.24779
09:28:02|0.24779
09:28:03|0.24779
09:28:04|0.24779
09:28:05|0.24789
09:28:06|0.24789
09:28:08|0.24825
09:28:10|0.24825
09:28:11|0.24825
09:28:13|0.24825
09:28:14|0.24825
09:28:16|0.24825
09:28:16|0.24825
09:28:17|0.24825
09:28:18|0.24825
09:28:19|0.24825
09:28:20|0.24817
09:28:21|0.24817
09:28:22|0.24817
09:28:23|0.24817
09:28:24|0.24817
09:28:26|0.24817
09:28:26|0.24824
09:28:27|0.24789
09:28:28|0.24789
09:28:30|0.24789
09:28:30|0.24789
09:28:31|0.24789
09:28:32|0.24789
09:28:33|0.24757
09:28:34|0.24766
09:28:35|0.24766
09:28:36|0.24766
09:28:37|0.24743
09:28:38|0.24757
09:28:39|0.24757
09:28:40|0.24757
09:28:42|0.24757
09:28:42|0.24745
09:28:44|0.24745
09:28:45|0.24745
09:28:45|0.24745
09:28:46|0.24745
09:28:47|0.2476
09:28:48|0.2476
09:28:50|0.2476
09:28:50|0.2476
09:28:51|0.2476
09:28:52|0.24773
09:28:54|0.24773
09:28:54|0.24773
09:28:55|0.24773
09:28:56|0.24773
09:28:58|0.24773
09:28:59|0.24773
09:29:00|0.24773
09:29:00|0.24761
09:29:01|0.24761
09:29:02|0.24761
09:29:03|0.24761
09:29:04|0.24761
09:29:05|0.24761
09:29:06|0.24761
09:29:07|0.24787
09:29:10|0.24787
09:29:10|0.24819
09:29:12|0.24819
09:29:12|0.24819
09:29:13|0.24819
09:29:15|0.24819
09:29:15|0.24819
09:29:16|0.24819
09:29:17|0.24819
09:29:18|0.24819
09:29:19|0.24819
09:29:20|0.24819
09:29:21|0.24819
09:29:22|0.24819
09:29:23|0.24819
09:29:24|0.24819
09:29:25|0.24819
09:29:26|0.24819
09:29:27|0.24819
09:29:28|0.24819
09:29:29|0.24819
09:29:30|0.24829
09:29:31|0.24829
09:29:32|0.24829
09:29:33|0.24829
09:29:34|0.2483
09:29:35|0.2483
09:29:36|0.2483
09:29:37|0.2483
09:29:38|0.2483
09:29:39|0.2483
09:29:40|0.2483
09:29:41|0.24811
09:29:42|0.24811
09:29:43|0.24811
09:29:44|0.24811
09:29:45|0.24811
09:29:46|0.24811
09:29:47|0.24811
09:29:48|0.24844
09:29:49|0.24844
09:29:50|0.24844
09:29:51|0.24844
09:29:52|0.24844
09:29:53|0.24844
09:29:54|0.24844
09:29:55|0.24844
09:29:56|0.24811
09:29:57|0.24811
09:29:58|0.2482
09:29:59|0.24822
09:30:00|0.24822
09:30:01|0.24822
09:30:02|0.24822
09:30:03|0.24822
09:30:04|0.24822
09:30:05|0.24822
09:30:06|0.24822
09:30:07|0.24822
09:30:08|0.24822
09:30:10|0.24822
09:30:11|0.24822
09:30:13|0.24822
09:30:14|0.24822
09:30:15|0.24822
09:30:16|0.24822
09:30:18|0.24822
09:30:19|0.24826
09:30:20|0.24854
09:30:21|0.24854
09:30:22|0.24854
09:30:22|0.24854
09:30:24|0.24854
09:30:25|0.24854
09:30:26|0.24854
09:30:27|0.24854
09:30:28|0.24854
09:30:29|0.24844
09:30:30|0.24844
09:30:30|0.24844
09:30:31|0.2487
09:30:33|0.2487
09:30:34|0.2487
09:30:35|0.2487
09:30:36|0.2486
09:30:36|0.2486
09:30:38|0.2486
09:30:38|0.2486
09:30:40|0.2486
09:30:41|0.2486
09:30:42|0.24858
09:30:42|0.24858
09:30:43|0.24858
09:30:45|0.24858
09:30:46|0.24858
09:30:46|0.24858
09:30:48|0.24858
09:30:48|0.24858
09:30:50|0.2487
09:30:50|0.2487
09:30:52|0.24869
09:30:53|0.24869
09:30:54|0.24859
09:30:55|0.24876
09:30:56|0.24886
09:30:57|0.24859
09:30:57|0.24887
09:30:59|0.24887
09:31:00|0.24887
09:31:01|0.24883
09:31:01|0.24883
09:31:02|0.24883
09:31:03|0.2488
09:31:05|0.2487
09:31:05|0.2487
09:31:06|0.2487
09:31:08|0.24859
09:31:09|0.24859
09:31:09|0.2486
09:31:12|0.2486
09:31:13|0.2486
09:31:14|0.24878
09:31:15|0.24878
09:31:16|0.2485
09:31:17|0.24843
09:31:18|0.24816
09:31:19|0.24817
09:31:20|0.24817
09:31:21|0.2482
09:31:22|0.24819
09:31:22|0.24817
09:31:24|0.24817
09:31:25|0.24817
09:31:26|0.2482
09:31:26|0.2482
09:31:28|0.2482
09:31:28|0.2482
09:31:30|0.2482
09:31:30|0.2482
09:31:32|0.2482
09:31:32|0.2482
09:31:33|0.2482
09:31:35|0.24818
09:31:36|0.24818
09:31:36|0.24818
09:31:38|0.24818
09:31:39|0.24841
09:31:39|0.24841
09:31:40|0.24841
09:31:42|0.24841
09:31:42|0.24841
09:31:43|0.248
09:31:45|0.24791
09:31:46|0.24791
09:31:47|0.24791
09:31:47|0.24791
09:31:49|0.24791
09:31:49|0.24813
09:31:51|0.24813
09:31:51|0.24791
09:31:53|0.2479
09:31:53|0.24799
09:31:55|0.24771
09:31:55|0.24749
09:31:57|0.24734
09:31:57|0.24734
09:31:58|0.24751
09:31:59|0.24751
09:32:00|0.24731
09:32:02|0.24729
09:32:03|0.24702
09:32:04|0.24744
09:32:04|0.24744
09:32:05|0.24744
09:32:06|0.24719
09:32:08|0.24738
09:32:08|0.2472
09:32:09|0.24718
09:32:10|0.24705
09:32:13|0.2472
09:32:13|0.24719
09:32:14|0.24717
09:32:16|0.24717
09:32:17|0.24717
09:32:18|0.24717
09:32:19|0.24717
09:32:20|0.24692
09:32:22|0.24695
09:32:22|0.24706
09:32:23|0.24706
09:32:25|0.24695
09:32:25|0.24695
09:32:27|0.24688
09:32:28|0.2473
09:32:29|0.24695
09:32:30|0.24687
09:32:30|0.24711
09:32:32|0.24711
09:32:33|0.24688
09:32:33|0.24688
09:32:35|0.24688
09:32:35|0.24688
09:32:37|0.24712
09:32:38|0.24712
09:32:38|0.24712
09:32:39|0.2471
09:32:40|0.2471
09:32:42|0.247
09:32:42|0.247
09:32:43|0.24693
09:32:45|0.24693
09:32:45|0.24675
09:32:46|0.24674
09:32:47|0.24674
09:32:48|0.24674
09:32:50|0.24674
09:32:50|0.24687
09:32:51|0.24687
09:32:53|0.24697
09:32:53|0.24697
09:32:54|0.24697
09:32:55|0.24697
09:32:56|0.24697
09:32:57|0.24697
09:32:59|0.24697
09:33:00|0.24644
09:33:00|0.24646
09:33:02|0.24646
09:33:02|0.24641
09:33:04|0.24621
09:33:05|0.24641
09:33:05|0.24639
09:33:07|0.24639
09:33:08|0.24639
09:33:08|0.246
09:33:10|0.24621
09:33:11|0.24622
09:33:12|0.24622
09:33:14|0.24583
09:33:15|0.24583
09:33:16|0.24583
09:33:17|0.24565
09:33:18|0.2456
09:33:19|0.24581
09:33:20|0.24581
09:33:22|0.24581
09:33:23|0.24569
09:33:23|0.24554
09:33:25|0.24566
09:33:26|0.24583
09:33:27|0.24566
09:33:28|0.24566
09:33:29|0.24592
09:33:30|0.24593
09:33:31|0.24599
09:33:32|0.24615
09:33:33|0.24615
09:33:34|0.24615
09:33:36|0.24587
09:33:37|0.24587
09:33:38|0.24587
09:33:39|0.24587
09:33:40|0.24595
09:33:41|0.24648
09:33:41|0.24651
09:33:43|0.24651
09:33:44|0.24618
09:33:45|0.24618
09:33:46|0.24618
09:33:47|0.24658
09:33:47|0.24658
09:33:49|0.24658
09:33:50|0.24636
09:33:51|0.24636
09:33:52|0.24636
09:33:52|0.24636
09:33:54|0.24646
09:33:54|0.24656
09:33:56|0.24676
09:33:57|0.24661
09:33:58|0.2466
09:33:58|0.24656
09:34:00|0.24656
09:34:01|0.24634
09:34:02|0.24634
09:34:03|0.24634
09:34:04|0.24661
09:34:04|0.24661
09:34:06|0.24667
09:34:08|0.24667
09:34:08|0.24667
09:34:09|0.24667
09:34:10|0.24667
09:34:11|0.24663
09:34:12|0.24662
09:34:14|0.24662
09:34:15|0.24663
09:34:16|0.24663
09:34:17|0.24663
09:34:18|0.24692
09:34:19|0.24692
09:34:21|0.24691
09:34:22|0.24691
09:34:23|0.24691
09:34:24|0.24691
09:34:25|0.24691
09:34:26|0.24691
09:34:27|0.24691
09:34:28|0.24696
09:34:29|0.24677
09:34:30|0.24699
09:34:31|0.24699
09:34:32|0.24699
09:34:33|0.24699
09:34:34|0.24699
09:34:35|0.24699
09:34:36|0.24699
09:34:38|0.2468
09:34:38|0.2468
09:34:39|0.2468
09:34:40|0.2468
09:34:42|0.2468
09:34:43|0.24689
09:34:44|0.24689
09:34:45|0.24689
09:34:46|0.24689
09:34:47|0.24689
09:34:48|0.24667
09:34:49|0.24649
09:34:50|0.24643
09:34:51|0.2462
09:34:53|0.2462
09:34:54|0.24695
09:34:56|0.24699
09:34:56|0.24699
09:34:58|0.24669
09:34:58|0.24669
09:34:59|0.24669
09:35:00|0.24669
09:35:02|0.24717
09:35:02|0.2472
09:35:03|0.24745
09:35:04|0.24736
09:35:05|0.24736
09:35:07|0.24737
09:35:07|0.24746
09:35:08|0.24746
09:35:09|0.24746
09:35:10|0.24722
09:35:11|0.24722
09:35:12|0.24722
09:35:13|0.24722
09:35:16|0.24722
09:35:16|0.24722
09:35:18|0.24722
09:35:19|0.24722
09:35:20|0.24743
09:35:21|0.24751
09:35:22|0.24751
09:35:23|0.24751
09:35:24|0.24751
09:35:25|0.24751
09:35:26|0.24729
09:35:27|0.24729
09:35:29|0.24729
09:35:30|0.24729
09:35:31|0.24708
09:35:32|0.24707
09:35:34|0.24707
09:35:34|0.24707
09:35:35|0.24707
09:35:36|0.24707
09:35:38|0.2469
09:35:38|0.24705
09:35:39|0.24705
09:35:40|0.24705
09:35:41|0.24705
09:35:42|0.24705
09:35:43|0.2469
09:35:44|0.2472
09:35:45|0.2472
09:35:46|0.2472
09:35:47|0.2472
09:35:48|0.2472
09:35:49|0.2472
09:35:50|0.2472
09:35:51|0.2472
09:35:52|0.2472
09:35:53|0.2472
09:35:54|0.2472
09:35:55|0.2472
09:35:56|0.2472
09:35:57|0.2472
09:35:58|0.24726
09:35:59|0.24726
09:36:00|0.24726
09:36:01|0.24726
09:36:02|0.24726
09:36:03|0.24726
09:36:04|0.24726
09:36:05|0.247
09:36:06|0.247
09:36:07|0.2473
09:36:08|0.24741
09:36:09|0.24741
09:36:10|0.2476
09:36:11|0.2476
09:36:12|0.2476
09:36:13|0.2476
09:36:14|0.24743
09:36:16|0.24744
09:36:18|0.24744
09:36:18|0.24744
09:36:21|0.24744
09:36:22|0.24744
09:36:23|0.24745
09:36:23|0.24725
09:36:25|0.24725
09:36:26|0.24725
09:36:27|0.24725
09:36:28|0.24725
09:36:29|0.24725
09:36:30|0.24725
09:36:31|0.24725
09:36:32|0.24719
09:36:32|0.24725
09:36:33|0.24725
09:36:34|0.24751
09:36:36|0.24761
09:36:36|0.24761
09:36:38|0.24761
09:36:39|0.24761
09:36:40|0.24761
09:36:40|0.24761
09:36:41|0.24761
09:36:42|0.24764
09:36:44|0.24764
09:36:45|0.24764
09:36:45|0.24754
09:36:46|0.24757
09:36:47|0.24757
09:36:48|0.24757
09:36:50|0.24757
09:36:50|0.24757
09:36:51|0.24757
09:36:52|0.24757
09:36:53|0.24757
09:36:54|0.24757
09:36:55|0.24757
09:36:56|0.24757
09:36:58|0.24757
09:36:59|0.2475
09:36:59|0.24769
09:37:00|0.24769
09:37:02|0.24757
09:37:03|0.24757
09:37:03|0.24757
09:37:05|0.2477
09:37:05|0.2477
09:37:06|0.2477
09:37:08|0.2477
09:37:09|0.2477
09:37:10|0.2477
09:37:10|0.2477
09:37:11|0.2477
09:37:13|0.2477
09:37:14|0.24779
09:37:14|0.24754
09:37:15|0.24754
09:37:18|0.24754
09:37:18|0.24754
09:37:20|0.24754
09:37:20|0.24755
09:37:22|0.24755
09:37:23|0.24755
09:37:24|0.24755
09:37:25|0.24755
09:37:26|0.24771
09:37:26|0.24771
09:37:28|0.24771
09:37:29|0.24771
09:37:30|0.24771
09:37:31|0.24771
09:37:33|0.24771
09:37:34|0.24771
09:37:35|0.24771
09:37:36|0.24771
09:37:37|0.24774
09:37:38|0.24774
09:37:39|0.24774
09:37:40|0.24774
09:37:41|0.24774
09:37:42|0.24751
09:37:43|0.24751
09:37:44|0.24742
09:37:45|0.24742
09:37:46|0.24736
09:37:47|0.24736
09:37:48|0.24736
09:37:49|0.24746
09:37:50|0.24746
09:37:51|0.24746
09:37:52|0.24746
09:37:53|0.24753
09:37:54|0.24753
09:37:55|0.24753
09:37:56|0.24753
09:37:57|0.24753
09:37:58|0.24753
09:37:59|0.24753
09:38:00|0.24753
09:38:01|0.24753
09:38:02|0.24774
09:38:03|0.24774
09:38:04|0.24774
09:38:05|0.24774
09:38:06|0.24774
09:38:07|0.24754
09:38:08|0.24725
09:38:10|0.24745
09:38:10|0.24745
09:38:12|0.24745
09:38:13|0.24745
09:38:13|0.24745
09:38:15|0.24738
09:38:16|0.24738
09:38:17|0.24706
09:38:18|0.24715
09:38:20|0.24715
09:38:21|0.24715
09:38:22|0.24715
09:38:23|0.24715
09:38:24|0.24715
09:38:25|0.24713
09:38:26|0.24715
09:38:27|0.24726
09:38:28|0.24725
09:38:29|0.24725
09:38:30|0.24706
09:38:31|0.24706
09:38:32|0.24711
09:38:34|0.24711
09:38:35|0.24711
09:38:36|0.24711
09:38:37|0.24711
09:38:38|0.24711
09:38:39|0.24725
09:38:41|0.24725
09:38:42|0.24725
09:38:42|0.24725
09:38:45|0.24725
09:38:45|0.24725
09:38:46|0.24725
09:38:47|0.24725
09:38:48|0.24783
09:38:49|0.24785
09:38:50|0.24772
09:38:52|0.24791
09:38:53|0.24759
09:38:54|0.24759
09:38:55|0.24759
09:38:56|0.24761
09:38:57|0.24761
09:38:58|0.24762
09:38:59|0.24762
09:39:00|0.24762
09:39:01|0.24762
09:39:02|0.2481
09:39:03|0.24821
09:39:05|0.24804
09:39:05|0.24804
09:39:06|0.24797
09:39:08|0.24797
09:39:08|0.24797
09:39:10|0.24797
09:39:10|0.24797
09:39:11|0.24797
09:39:12|0.24797
09:39:13|0.24797
09:39:14|0.24797
09:39:15|0.24804
09:39:16|0.24804
09:39:17|0.24804
09:39:18|0.24804
09:39:20|0.24818
09:39:21|0.24818
09:39:23|0.24818
09:39:24|0.24813
09:39:26|0.24815
09:39:27|0.24822
09:39:28|0.24822
09:39:29|0.24822
09:39:30|0.24795
09:39:31|0.24795
09:39:32|0.24795
09:39:33|0.24795
09:39:34|0.24795
09:39:35|0.24795
09:39:36|0.24795
09:39:37|0.24795
09:39:38|0.24795
09:39:39|0.24809
09:39:40|0.24809
09:39:41|0.24801
09:39:42|0.24801
09:39:44|0.24801
09:39:45|0.24801
09:39:46|0.24801
09:39:47|0.24801
09:39:47|0.24801
09:39:49|0.24801
09:39:50|0.24801
09:39:50|0.2482
09:39:52|0.2482
09:39:53|0.2482
09:39:54|0.2482
09:39:54|0.2482
09:39:56|0.2482
09:39:56|0.2482
09:39:58|0.2482
09:39:58|0.2482
09:40:00|0.24807
09:40:00|0.24807
09:40:02|0.24807
09:40:03|0.24817
09:40:04|0.24817
09:40:04|0.24817
09:40:06|0.24817
09:40:07|0.24817
09:40:08|0.24817
09:40:09|0.24817
09:40:10|0.24817
09:40:11|0.24825
09:40:11|0.24825
09:40:12|0.2482
09:40:13|0.2482
09:40:15|0.2482
09:40:16|0.24828
09:40:17|0.24831
09:40:17|0.24809
09:40:19|0.24814
09:40:21|0.24814
09:40:23|0.24806
09:40:24|0.24806
09:40:25|0.24806
09:40:26|0.24806
09:40:27|0.24806
09:40:28|0.24806
09:40:29|0.24821
09:40:30|0.24821
09:40:31|0.24821
09:40:32|0.24821
09:40:33|0.24821
09:40:34|0.24821
09:40:35|0.24821
09:40:36|0.2479
09:40:37|0.2479
09:40:38|0.2479
09:40:39|0.2479
09:40:40|0.24793
09:40:41|0.24793
09:40:42|0.24793
09:40:43|0.24793
09:40:44|0.24793
09:40:45|0.248
09:40:46|0.248
09:40:47|0.248
09:40:48|0.248
09:40:49|0.248
09:40:50|0.248
09:40:51|0.248
09:40:52|0.248
09:40:53|0.24785
09:40:54|0.24785
09:40:55|0.24775
09:40:56|0.24765
09:40:57|0.24765
09:40:58|0.24765
09:40:59|0.24765
09:41:00|0.24765
09:41:01|0.24765
09:41:02|0.24765
09:41:03|0.24765
09:41:04|0.24765
09:41:05|0.24772
09:41:06|0.24772
09:41:07|0.24772
09:41:08|0.24775
09:41:09|0.24775
09:41:10|0.2476
09:41:11|0.2476
09:41:12|0.24763
09:41:13|0.24775
09:41:14|0.24775
09:41:15|0.24774
09:41:16|0.24774
09:41:17|0.24751
09:41:18|0.2472
09:41:19|0.2473
09:41:21|0.24728
09:41:23|0.24715
09:41:24|0.24706
09:41:25|0.24711
09:41:26|0.24711
09:41:27|0.24712
09:41:28|0.24731
09:41:29|0.24731
09:41:30|0.2473
09:41:31|0.2473
09:41:32|0.2473
09:41:33|0.24749
09:41:34|0.24749
09:41:35|0.24749
09:41:36|0.24749
09:41:37|0.24749
09:41:38|0.24749
09:41:39|0.24749
09:41:40|0.24749
09:41:41|0.24749
09:41:42|0.24773
09:41:44|0.24749
09:41:44|0.24749
09:41:46|0.24749
09:41:47|0.24749
09:41:47|0.24749
09:41:49|0.24749
09:41:49|0.24749
09:41:51|0.24749
09:41:52|0.24749
09:41:53|0.24749
09:41:54|0.24748
09:41:54|0.24748
09:41:55|0.24748
09:41:57|0.24749
09:41:57|0.24749
09:41:58|0.24749
09:41:59|0.24749
09:42:00|0.24747
09:42:01|0.24747
09:42:02|0.24747
09:42:04|0.24747
09:42:04|0.24753
09:42:06|0.2477
09:42:06|0.2477
09:42:07|0.24748
09:42:09|0.24748
09:42:09|0.24748
09:42:11|0.24748
09:42:12|0.24748
09:42:12|0.24748
09:42:13|0.24748
09:42:15|0.24748
09:42:15|0.24748
09:42:16|0.24748
09:42:18|0.24774
09:42:19|0.24774
09:42:19|0.24751
09:42:20|0.24751
09:42:23|0.24751
09:42:24|0.24751
09:42:24|0.24751
09:42:26|0.24763
09:42:26|0.2477
09:42:27|0.24775
09:42:29|0.24775
09:42:29|0.24748
09:42:31|0.24748
09:42:32|0.24748
09:42:32|0.24748
09:42:34|0.24748
09:42:35|0.24748
09:42:36|0.24748
09:42:37|0.24748
09:42:38|0.24766
09:42:38|0.24766
09:42:40|0.24766
09:42:41|0.24766
09:42:41|0.24773
09:42:43|0.24774
09:42:44|0.24774
09:42:45|0.24774
09:42:46|0.24774
09:42:47|0.24774
09:42:47|0.24774
09:42:48|0.24771
09:42:49|0.24766
09:42:50|0.24766
09:42:51|0.24766
09:42:52|0.24766
09:42:54|0.2477
09:42:54|0.2477
09:42:55|0.2477
09:42:56|0.2477
09:42:57|0.24755
09:42:58|0.24755
09:42:59|0.24755
09:43:00|0.24755
09:43:01|0.24773
09:43:02|0.24773
09:43:03|0.24773
09:43:04|0.24773
09:43:05|0.24773
09:43:06|0.2477
09:43:07|0.2477
09:43:08|0.2477
09:43:09|0.2477
09:43:10|0.24757
09:43:12|0.24757
09:43:12|0.24757
09:43:13|0.24777
09:43:15|0.24777
09:43:16|0.24777
09:43:16|0.24777
09:43:17|0.24777
09:43:18|0.24781
09:43:19|0.24781
09:43:20|0.24781
09:43:21|0.24781
09:43:24|0.24781
09:43:25|0.24773
09:43:27|0.24773
09:43:28|0.24773
09:43:28|0.24773
09:43:29|0.24715
09:43:30|0.24732
09:43:31|0.24711
09:43:32|0.247
09:43:33|0.247
09:43:35|0.247
09:43:35|0.247
09:43:36|0.247
09:43:37|0.247
09:43:38|0.247
09:43:39|0.247
09:43:40|0.247
09:43:41|0.247
09:43:42|0.247
09:43:43|0.24691
09:43:44|0.24691
09:43:45|0.24699
09:43:46|0.24687
09:43:47|0.24687
09:43:48|0.2459
09:43:49|0.24668
09:43:50|0.24629
09:43:51|0.24629
09:43:53|0.24646
09:43:53|0.24646
09:43:54|0.24649
09:43:55|0.24649
09:43:57|0.24649
09:43:58|0.24649
09:43:58|0.24649
09:43:59|0.24654
09:44:00|0.24683
09:44:02|0.24683
09:44:03|0.24683
09:44:03|0.24683
09:44:04|0.24683
09:44:05|0.2468
09:44:07|0.24706
09:44:08|0.24691
09:44:09|0.24691
09:44:10|0.24691
09:44:11|0.24691
09:44:12|0.2468
09:44:12|0.2468
09:44:14|0.2468
09:44:14|0.2468
09:44:16|0.2468
09:44:17|0.2468
09:44:18|0.2468
09:44:18|0.2468
09:44:20|0.2468
09:44:20|0.2468
09:44:22|0.24663
09:44:23|0.24663
09:44:25|0.24663
09:44:26|0.24643
09:44:28|0.24643
09:44:28|0.24642
09:44:30|0.24642
09:44:31|0.24642
09:44:32|0.2465
09:44:32|0.2465
09:44:35|0.2465
09:44:35|0.2465
09:44:37|0.2465
09:44:38|0.2465
09:44:39|0.24642
09:44:40|0.24642
09:44:41|0.24648
09:44:42|0.24634
09:44:43|0.24634
09:44:44|0.24634
09:44:45|0.24634
09:44:46|0.24634
09:44:47|0.24622
09:44:48|0.24622
09:44:49|0.24622
09:44:50|0.24622
09:44:51|0.24622
09:44:52|0.24622
09:44:53|0.24622
09:44:54|0.24622
09:44:55|0.24643
09:44:56|0.24643
09:44:57|0.24643
09:44:58|0.24643
09:44:59|0.24647
09:45:00|0.24647
09:45:01|0.24647
09:45:02|0.24647
09:45:04|0.24647
09:45:05|0.24647
09:45:06|0.24647
09:45:07|0.24648
09:45:08|0.24648
09:45:08|0.24617
09:45:10|0.24617
09:45:11|0.24627
09:45:12|0.24627
09:45:12|0.24642
09:45:14|0.24657
09:45:15|0.24657
09:45:16|0.24657
09:45:17|0.24657
09:45:17|0.24657
09:45:19|0.24657
09:45:19|0.24657
09:45:20|0.24671
09:45:21|0.24683
09:45:23|0.24661
09:45:23|0.24661
09:45:26|0.24661
09:45:27|0.24703
09:45:28|0.24704
09:45:30|0.24697
09:45:31|0.24697
09:45:33|0.247
09:45:33|0.24675
09:45:34|0.24675
09:45:35|0.2467
09:45:36|0.2467
09:45:37|0.2467
09:45:38|0.2467
09:45:39|0.24685
09:45:40|0.24684
09:45:42|0.24675
09:45:43|0.24675
09:45:44|0.24675
09:45:45|0.24683
09:45:46|0.24699
09:45:47|0.24699
09:45:48|0.24699
09:45:49|0.24699
09:45:50|0.24695
09:45:51|0.24695
09:45:52|0.24699
09:45:53|0.24699
09:45:54|0.24699
09:45:55|0.24699
09:45:56|0.24699
09:45:57|0.24699
09:45:58|0.24677
09:45:59|0.24677
09:46:00|0.24677
09:46:01|0.24677
09:46:02|0.24677
09:46:03|0.24677
09:46:04|0.24677
09:46:05|0.24677
09:46:06|0.24677
09:46:07|0.24677
09:46:08|0.24698
09:46:09|0.24698
09:46:10|0.24698
09:46:11|0.24698
09:46:12|0.24698
09:46:13|0.24698
09:46:14|0.24699
09:46:15|0.24699
09:46:16|0.24699
09:46:17|0.24699
09:46:18|0.24699
09:46:19|0.24699
09:46:20|0.24706
09:46:21|0.24706
09:46:22|0.2469
09:46:23|0.2469
09:46:24|0.24691
09:46:25|0.2469
09:46:27|0.2469
09:46:29|0.2469
09:46:31|0.24712
09:46:32|0.24712
09:46:33|0.24719
09:46:33|0.24719
09:46:35|0.24719
09:46:35|0.24719
09:46:37|0.24719
09:46:38|0.24719
09:46:39|0.24719
09:46:40|0.24719
09:46:41|0.24719
09:46:42|0.24723
09:46:43|0.24723
09:46:44|0.24723
09:46:46|0.24727
09:46:47|0.24723
09:46:48|0.24723
09:46:49|0.2472
09:46:50|0.2472
09:46:51|0.24707
09:46:52|0.24707
09:46:53|0.24725
09:46:54|0.24676
09:46:55|0.24676
09:46:56|0.24715
09:46:57|0.24715
09:46:58|0.24715
09:46:59|0.24715
09:47:00|0.24706
09:47:01|0.24706
09:47:02|0.24706
09:47:03|0.24706
09:47:04|0.24706
09:47:05|0.24706
09:47:06|0.24706
09:47:07|0.24691
09:47:08|0.24691
09:47:09|0.24693
09:47:10|0.24693
09:47:11|0.24696
09:47:12|0.24696
09:47:13|0.24696
09:47:14|0.2468
09:47:15|0.2468
09:47:16|0.2468
09:47:17|0.24696
09:47:18|0.24696
09:47:19|0.24696
09:47:20|0.24696
09:47:21|0.24697
09:47:22|0.24697
09:47:23|0.24697
09:47:24|0.24697
09:47:25|0.24696
09:47:26|0.24693
09:47:28|0.24693
09:47:29|0.24693
09:47:31|0.24693
09:47:32|0.24693
09:47:33|0.24691
09:47:35|0.24696
09:47:35|0.24696
09:47:36|0.24696
09:47:37|0.24696
09:47:38|0.24696
09:47:39|0.24696
09:47:40|0.24696
09:47:42|0.24696
09:47:43|0.24696
09:47:44|0.24696
09:47:45|0.24695
09:47:46|0.24691
09:47:47|0.24691
09:47:48|0.24691
09:47:49|0.24691
09:47:50|0.24691
09:47:51|0.24691
09:47:52|0.24691
09:47:53|0.24691
09:47:54|0.24691
09:47:55|0.24691
09:47:56|0.24706
09:47:57|0.24706
09:47:58|0.24706
09:47:59|0.24706
09:48:00|0.24706
09:48:01|0.24706
09:48:02|0.24706
09:48:03|0.24706
09:48:04|0.24706
09:48:05|0.24706
09:48:06|0.24706
09:48:07|0.24706
09:48:08|0.24706
09:48:09|0.24706
09:48:10|0.24705
09:48:12|0.24704
09:48:13|0.24704
09:48:13|0.24704
09:48:15|0.24704
09:48:15|0.24704
09:48:16|0.24704
09:48:17|0.24704
09:48:18|0.24704
09:48:20|0.24704
09:48:20|0.24704
09:48:21|0.24699
09:48:22|0.24699
09:48:23|0.24699
09:48:25|0.24699
09:48:25|0.24699
09:48:26|0.24699
09:48:29|0.24699
09:48:30|0.2468
09:48:31|0.2468
09:48:33|0.24697
09:48:34|0.24699
09:48:35|0.24699
09:48:36|0.24699
09:48:37|0.24699
09:48:38|0.24699
09:48:39|0.24699
09:48:40|0.24699
09:48:41|0.24699
09:48:42|0.24699
09:48:43|0.24699
09:48:44|0.24699
09:48:45|0.24699
09:48:46|0.24694
09:48:47|0.24694
09:48:47|0.24694
09:48:49|0.24694
09:48:50|0.24694
09:48:51|0.24669
09:48:51|0.24669
09:48:53|0.24669
09:48:54|0.24669
09:48:55|0.24669
09:48:56|0.2466
09:48:57|0.2466
09:48:58|0.2466
09:48:59|0.24706
09:49:00|0.24706
09:49:01|0.24706
09:49:01|0.24695
09:49:03|0.24695
09:49:04|0.24695
09:49:05|0.24695
09:49:06|0.24695
09:49:07|0.24695
09:49:07|0.24695
09:49:09|0.2469
09:49:09|0.2469
09:49:11|0.247
09:49:12|0.247
09:49:13|0.247
09:49:14|0.247
09:49:15|0.247
09:49:17|0.24689
09:49:17|0.24689
09:49:19|0.24689
09:49:19|0.24689
09:49:20|0.24689
09:49:22|0.24689
09:49:22|0.24687
09:49:24|0.24687
09:49:24|0.24687
09:49:25|0.24683
09:49:27|0.24683
09:49:27|0.24683
09:49:30|0.24683
09:49:31|0.24683
09:49:32|0.24683
09:49:33|0.24683
09:49:35|0.2468
09:49:36|0.24667
09:49:37|0.24667
09:49:38|0.24684
09:49:40|0.24684
09:49:41|0.24684
09:49:42|0.24687
09:49:43|0.24687
09:49:43|0.24687
09:49:45|0.24687
09:49:46|0.24693
09:49:47|0.24693
09:49:48|0.24697
09:49:49|0.24697
09:49:50|0.24697
09:49:51|0.24697
09:49:52|0.24697
09:49:53|0.24697
09:49:54|0.24697
09:49:54|0.24697
09:49:56|0.24684
09:49:57|0.24684
09:49:58|0.24683
09:49:59|0.2469
09:50:00|0.2469
09:50:01|0.24684
09:50:02|0.24684
09:50:03|0.24684
09:50:03|0.24684
09:50:05|0.24684
09:50:06|0.24684
09:50:07|0.24684
09:50:08|0.24684
09:50:09|0.24684
09:50:09|0.24671
09:50:11|0.24678
09:50:11|0.24678
09:50:13|0.24678
09:50:14|0.24678
09:50:15|0.24678
09:50:16|0.24678
09:50:16|0.24678
09:50:18|0.24678
09:50:19|0.24678
09:50:19|0.24678
09:50:21|0.24678
09:50:22|0.24678
09:50:23|0.24678
09:50:24|0.24672
09:50:25|0.24657
09:50:26|0.24657
09:50:27|0.24657
09:50:28|0.24657
09:50:29|0.24657
09:50:31|0.24657
09:50:32|0.24657
09:50:33|0.24657
09:50:34|0.24674
09:50:34|0.24674
09:50:35|0.24685
09:50:37|0.24685
09:50:38|0.24674
09:50:39|0.24674
09:50:39|0.24674
09:50:41|0.24674
09:50:42|0.24674
09:50:43|0.24674
09:50:43|0.24672
09:50:45|0.24672
09:50:46|0.24672
09:50:46|0.24672
09:50:48|0.24672
09:50:48|0.24672
09:50:49|0.2467
09:50:52|0.2467
09:50:53|0.2467
09:50:54|0.2467
09:50:55|0.2467
09:50:56|0.2467
09:50:57|0.2467
09:50:58|0.2467
09:50:59|0.2467
09:51:00|0.2467
09:51:01|0.24662
09:51:02|0.24662
09:51:03|0.24662
09:51:04|0.24627
09:51:07|0.24654
09:51:07|0.24654
09:51:08|0.24654
09:51:09|0.24654
09:51:10|0.24654
09:51:11|0.24654
09:51:12|0.24659
09:51:13|0.24678
09:51:14|0.24678
09:51:16|0.24678
09:51:16|0.24678
09:51:17|0.24678
09:51:18|0.24678
09:51:19|0.24678
09:51:20|0.24678
09:51:21|0.24678
09:51:22|0.24678
09:51:23|0.24678
09:51:24|0.24672
09:51:25|0.24672
09:51:26|0.2467
09:51:27|0.2467
09:51:28|0.24672
09:51:29|0.24672
09:51:31|0.24672
09:51:33|0.24672
09:51:34|0.24672
09:51:35|0.24672
09:51:36|0.24672
09:51:37|0.24669
09:51:38|0.24669
09:51:39|0.24657
09:51:40|0.24657
09:51:41|0.24657
09:51:42|0.24657
09:51:43|0.24657
09:51:45|0.24657
09:51:46|0.24657
09:51:46|0.24657
09:51:47|0.24669
09:51:50|0.24669
09:51:50|0.24669
09:51:51|0.24669
09:51:52|0.24669
09:51:53|0.24669
09:51:55|0.24669
09:51:56|0.24657
09:51:56|0.24657
09:51:57|0.24657
09:51:58|0.24657
09:51:59|0.24657
09:52:00|0.24669
09:52:01|0.24669
09:52:02|0.24669
09:52:03|0.24669
09:52:04|0.24669
09:52:06|0.24669
09:52:06|0.24669
09:52:07|0.24642
09:52:08|0.24642
09:52:09|0.24625
09:52:10|0.24596
09:52:11|0.24596
09:52:12|0.24598
09:52:13|0.24609
09:52:14|0.24617
09:52:15|0.24617
09:52:16|0.24617
09:52:17|0.2463
09:52:18|0.2463
09:52:19|0.2463
09:52:20|0.2463
09:52:21|0.2463
09:52:22|0.24638
09:52:23|0.24639
09:52:24|0.24639
09:52:25|0.24639
09:52:26|0.24655
09:52:27|0.24655
09:52:28|0.24655
09:52:29|0.24639
09:52:30|0.24639
09:52:32|0.24639
09:52:34|0.24639
09:52:35|0.24639
09:52:36|0.24639
09:52:38|0.24639
09:52:39|0.24633
09:52:40|0.24633
09:52:41|0.24633
09:52:42|0.24649
09:52:43|0.24649
09:52:44|0.24644
09:52:45|0.24644
09:52:46|0.24644
09:52:47|0.24644
09:52:47|0.24649
09:52:48|0.24633
09:52:50|0.2465
09:52:50|0.2465
09:52:52|0.2465
09:52:53|0.2465
09:52:54|0.2465
09:52:54|0.2465
09:52:56|0.2465
09:52:57|0.24699
09:52:58|0.24723
09:53:00|0.24718
09:53:00|0.24718
09:53:02|0.24718
09:53:03|0.2471
09:53:03|0.2471
09:53:04|0.2471
09:53:05|0.2471
09:53:06|0.2471
09:53:07|0.2471
09:53:09|0.2471
09:53:10|0.24716
09:53:11|0.24716
09:53:11|0.24716
09:53:13|0.24716
09:53:13|0.24716
09:53:14|0.24708
09:53:15|0.24708
09:53:17|0.24718
09:53:17|0.24718
09:53:18|0.24718
09:53:20|0.24718
09:53:20|0.24718
09:53:21|0.24718
09:53:23|0.24681
09:53:23|0.24687
09:53:25|0.24687
09:53:25|0.24675
09:53:26|0.24665
09:53:27|0.24669
09:53:28|0.24683
09:53:30|0.24684
09:53:31|0.24684
09:53:31|0.24684
09:53:34|0.24685
09:53:35|0.24685
09:53:36|0.24685
09:53:37|0.24685
09:53:39|0.24685
09:53:40|0.24685
09:53:41|0.24694
09:53:42|0.24694
09:53:43|0.24694
09:53:44|0.247
09:53:45|0.247
09:53:46|0.247
09:53:47|0.24698
09:53:48|0.24698
09:53:49|0.24698
09:53:50|0.24698
09:53:51|0.24698
09:53:52|0.24698
09:53:53|0.24715
09:53:54|0.24715
09:53:55|0.24715
09:53:56|0.24715
09:53:57|0.24715
09:53:58|0.24697
09:53:59|0.24697
09:54:00|0.24694
09:54:01|0.24684
09:54:02|0.24684
09:54:03|0.24684
09:54:04|0.24684
09:54:05|0.24683
09:54:06|0.24683
09:54:07|0.24683
09:54:08|0.24683
09:54:09|0.24669
09:54:10|0.24669
09:54:11|0.24667
09:54:12|0.24667
09:54:13|0.24667
09:54:14|0.24667
09:54:15|0.24667
09:54:16|0.24667
09:54:17|0.24667
09:54:18|0.24667
09:54:19|0.24667
09:54:20|0.24667
09:54:21|0.24667
09:54:22|0.24667
09:54:23|0.24669
09:54:24|0.24669
09:54:25|0.24667
09:54:26|0.24667
09:54:27|0.24667
09:54:28|0.24667
09:54:29|0.24665
09:54:30|0.24665
09:54:31|0.24637
09:54:32|0.24637
09:54:33|0.24633
09:54:35|0.24648
09:54:35|0.24648
09:54:37|0.24648
09:54:38|0.24648
09:54:39|0.24648
09:54:40|0.24648
09:54:41|0.24648
09:54:41|0.2467
09:54:43|0.2467
09:54:43|0.2467
09:54:45|0.2467
09:54:46|0.2467
09:54:47|0.2467
09:54:47|0.2467
09:54:49|0.2467
09:54:50|0.2467
09:54:51|0.2467
09:54:52|0.2467
09:54:52|0.2467
09:54:54|0.24664
09:54:55|0.24664
09:54:56|0.24664
09:54:57|0.24664
09:54:58|0.24664
09:54:59|0.24664
09:55:00|0.24648
09:55:00|0.24648
09:55:02|0.24648
09:55:03|0.24648
09:55:05|0.24648
09:55:05|0.24663
09:55:06|0.24684
09:55:08|0.24684
09:55:09|0.24684
09:55:09|0.24684
09:55:11|0.24684
09:55:12|0.24684
09:55:12|0.24696
09:55:15|0.24696
09:55:15|0.24696
09:55:17|0.24696
09:55:17|0.24696
09:55:18|0.24697
09:55:19|0.24697
09:55:21|0.24697
09:55:21|0.24697
09:55:22|0.24697
09:55:23|0.24697
09:55:24|0.24697
09:55:25|0.24697
09:55:26|0.24693
09:55:27|0.24693
09:55:28|0.24709
09:55:29|0.24696
09:55:30|0.24739
09:55:31|0.24726
09:55:32|0.24726
09:55:33|0.24726
09:55:35|0.24724
09:55:37|0.24724
09:55:39|0.24724
09:55:40|0.24724
09:55:41|0.24724
09:55:42|0.24724
09:55:43|0.24723
09:55:44|0.24723
09:55:45|0.24723
09:55:46|0.24723
09:55:47|0.24723
09:55:48|0.24723
09:55:48|0.24723
09:55:50|0.24723
09:55:51|0.24722
09:55:52|0.24722
09:55:53|0.24722
09:55:54|0.24722
09:55:55|0.24722
09:55:55|0.24722
09:55:57|0.24722
09:55:58|0.24712
09:55:59|0.24712
09:56:00|0.24712
09:56:01|0.24712
09:56:02|0.24712
09:56:03|0.24712
09:56:03|0.24712
09:56:05|0.24712
09:56:07|0.24713
09:56:07|0.24713
09:56:08|0.24713
09:56:09|0.24729
09:56:11|0.24723
09:56:11|0.24745
09:56:12|0.24745
09:56:13|0.24745
09:56:14|0.24745
09:56:15|0.24745
09:56:17|0.24745
09:56:17|0.24745
09:56:19|0.24735
09:56:19|0.24735
09:56:20|0.24735
09:56:22|0.24738
09:56:23|0.24749
09:56:23|0.24756
09:56:25|0.24763
09:56:27|0.24763
09:56:27|0.2477
09:56:28|0.2477
09:56:29|0.2477
09:56:30|0.2477
09:56:31|0.24779
09:56:32|0.24779
09:56:33|0.24771
09:56:34|0.24771
09:56:36|0.24771
09:56:38|0.24771
09:56:40|0.24757
09:56:40|0.24757
09:56:43|0.24757
09:56:43|0.24781
09:56:44|0.24781
09:56:45|0.24781
09:56:47|0.24781
09:56:48|0.24781
09:56:49|0.24761
09:56:50|0.24761
09:56:51|0.24761
09:56:52|0.24736
09:56:53|0.24736
09:56:54|0.24748
09:56:55|0.24748
09:56:56|0.24748
09:56:58|0.24748
09:56:58|0.24739
09:56:59|0.24739
09:57:00|0.24739
09:57:01|0.24739
09:57:02|0.2473
09:57:03|0.2473
09:57:04|0.2473
09:57:05|0.2473
09:57:06|0.2473
09:57:07|0.24743
09:57:08|0.24743
09:57:09|0.24723
09:57:10|0.24695
09:57:11|0.24712
09:57:12|0.24712
09:57:13|0.24712
09:57:14|0.24712
09:57:15|0.24712
09:57:16|0.24712
09:57:17|0.24712
09:57:18|0.24712
09:57:19|0.24714
09:57:20|0.24714
09:57:21|0.24714
09:57:22|0.24703
09:57:23|0.24693
09:57:24|0.24693
09:57:25|0.24693
09:57:26|0.24693
09:57:27|0.24693
09:57:28|0.24693
09:57:29|0.24693
09:57:30|0.24711
09:57:31|0.24712
09:57:32|0.24661
09:57:33|0.24661
09:57:34|0.24661
09:57:35|0.24661
09:57:37|0.24661
09:57:39|0.24661
09:57:40|0.24661
09:57:41|0.24661
09:57:43|0.24657
09:57:44|0.24653
09:57:46|0.24653
09:57:46|0.24653
09:57:48|0.24653
09:57:49|0.24653
09:57:50|0.24653
09:57:51|0.24633
09:57:52|0.24633
09:57:53|0.24633
09:57:54|0.24633
09:57:55|0.24646
09:57:56|0.24646
09:57:57|0.24646
09:57:58|0.24646
09:57:59|0.24611
09:58:00|0.24611
09:58:01|0.24611
09:58:02|0.24611
09:58:03|0.24611
09:58:04|0.24611
09:58:05|0.24611
09:58:06|0.24645
09:58:07|0.24645
09:58:08|0.24645
09:58:09|0.24645
09:58:10|0.24645
09:58:11|0.24645
09:58:12|0.24645
09:58:13|0.24645
09:58:14|0.24645
09:58:15|0.24645
09:58:16|0.24645
09:58:17|0.24645
09:58:18|0.2463
09:58:19|0.2463
09:58:20|0.2463
09:58:21|0.2463
09:58:22|0.2463
09:58:23|0.24621
09:58:24|0.24621
09:58:25|0.24615
09:58:26|0.24622
09:58:27|0.24622
09:58:28|0.24589
09:58:29|0.24589
09:58:30|0.24589
09:58:31|0.24615
09:58:32|0.24615
09:58:33|0.24615
09:58:34|0.24615
09:58:35|0.24617
09:58:36|0.24617
09:58:37|0.24617
09:58:39|0.24616
09:58:41|0.24615
09:58:41|0.24615
09:58:43|0.24616
09:58:44|0.24616
09:58:46|0.24609
09:58:46|0.24609
09:58:47|0.24609
09:58:48|0.24609
09:58:49|0.24589
09:58:50|0.24589
09:58:51|0.24589
09:58:53|0.24588
09:58:53|0.24588
09:58:56|0.24619
09:58:56|0.24619
09:58:57|0.24619
09:58:58|0.24618
09:59:00|0.24618
09:59:00|0.24618
09:59:01|0.24618
09:59:02|0.24618
09:59:03|0.24618
09:59:04|0.24618
09:59:05|0.24618
09:59:06|0.2459
09:59:08|0.2459
09:59:10|0.2459
09:59:10|0.2459
09:59:12|0.24584
09:59:13|0.24584
09:59:14|0.24597
09:59:15|0.24597
09:59:16|0.24597
09:59:17|0.24597
09:59:17|0.24597
09:59:19|0.24615
09:59:20|0.24615
09:59:21|0.24596
09:59:21|0.24626
09:59:23|0.24629
09:59:24|0.24645
09:59:25|0.24645
09:59:26|0.24636
09:59:26|0.24636
09:59:28|0.24636
09:59:29|0.24636
09:59:30|0.24636
09:59:31|0.24661
09:59:32|0.24661
09:59:33|0.24629
09:59:34|0.24626
09:59:35|0.24583
09:59:36|0.24624
09:59:36|0.24624
09:59:38|0.24564
09:59:40|0.24556
09:59:41|0.24582
09:59:42|0.24473
09:59:44|0.24495
09:59:44|0.24499
09:59:45|0.24386
09:59:47|0.24405
09:59:48|0.24411
09:59:49|0.24414
09:59:50|0.24414
09:59:51|0.24414
09:59:52|0.24414
09:59:53|0.24435
09:59:55|0.24441
09:59:56|0.24441
09:59:57|0.24435
09:59:58|0.24438
09:59:59|0.24438
10:00:00|0.24438
10:00:01|0.24454
10:00:02|0.24461
10:00:03|0.24461
10:00:04|0.24461
10:00:05|0.24461
10:00:06|0.24454
10:00:07|0.24454
10:00:08|0.24455
10:00:09|0.24455
10:00:10|0.24455
10:00:11|0.2441
10:00:12|0.2441
10:00:13|0.24447
10:00:14|0.24434
10:00:15|0.24434
10:00:16|0.24434
10:00:17|0.24434
10:00:18|0.24434
10:00:19|0.24434
10:00:20|0.24454
10:00:21|0.24454
10:00:22|0.24454
10:00:23|0.24459
10:00:24|0.24459
10:00:25|0.24461
10:00:26|0.24461
10:00:27|0.24461
10:00:28|0.24461
10:00:29|0.24461
10:00:30|0.24482
10:00:31|0.24482
10:00:32|0.2447
10:00:33|0.24472
10:00:34|0.24472
10:00:35|0.24462
10:00:36|0.24477
10:00:37|0.24477
10:00:38|0.24477
10:00:39|0.24477
10:00:41|0.2443
10:00:43|0.2443
10:00:43|0.24416
10:00:45|0.24416
10:00:47|0.2444
10:00:47|0.24435
10:00:48|0.24411
10:00:49|0.24398
10:00:50|0.24396
10:00:51|0.24396
10:00:53|0.24397
10:00:53|0.244
10:00:54|0.244
10:00:55|0.244
10:00:58|0.24395
10:00:58|0.24358
10:00:59|0.24389
10:01:00|0.24389
10:01:01|0.24389
10:01:02|0.24389
10:01:03|0.24389
10:01:04|0.244
10:01:05|0.24384
10:01:06|0.24389
10:01:07|0.24394
10:01:08|0.24394
10:01:09|0.24394
10:01:10|0.24399
10:01:11|0.24383
10:01:12|0.24376
10:01:13|0.24376
10:01:14|0.24387
10:01:15|0.24387
10:01:16|0.24387
10:01:17|0.24392
10:01:18|0.24375
10:01:19|0.24368
10:01:20|0.24374
10:01:21|0.24379
10:01:23|0.24385
10:01:23|0.24321
10:01:24|0.24335
10:01:25|0.24327
10:01:26|0.24334
10:01:27|0.24334
10:01:28|0.24306
10:01:29|0.24306
10:01:30|0.24319
10:01:31|0.24334
10:01:32|0.24335
10:01:33|0.24303
10:01:34|0.24303
10:01:35|0.24335
10:01:36|0.24335
10:01:37|0.24305
10:01:38|0.24305
10:01:39|0.24305
10:01:41|0.24301
10:01:42|0.24304
10:01:44|0.24304
10:01:45|0.24288
10:01:46|0.24291
10:01:47|0.24299
10:01:48|0.24299
10:01:49|0.24299
10:01:50|0.24299
10:01:51|0.24299
10:01:52|0.24291
10:01:53|0.24291
10:01:54|0.24291
10:01:55|0.24291
10:01:56|0.243
10:01:57|0.243
10:01:58|0.24299
10:01:59|0.24299
10:02:00|0.24292
10:02:01|0.24292
10:02:02|0.24292
10:02:03|0.24324
10:02:04|0.2431
10:02:05|0.2431
10:02:06|0.2431
10:02:08|0.24372
10:02:09|0.24372
10:02:10|0.24337
10:02:11|0.24333
10:02:12|0.24333
10:02:13|0.24333
10:02:14|0.24333
10:02:15|0.24294
10:02:16|0.24294
10:02:17|0.24308
10:02:18|0.24308
10:02:19|0.24308
10:02:20|0.24333
10:02:21|0.24333
10:02:22|0.24333
10:02:23|0.24333
10:02:24|0.24322
10:02:25|0.24322
10:02:26|0.24322
10:02:27|0.24348
10:02:28|0.24345
10:02:29|0.24345
10:02:30|0.24347
10:02:31|0.24301
10:02:32|0.24332
10:02:33|0.24323
10:02:34|0.24323
10:02:35|0.24323
10:02:36|0.2433
10:02:38|0.2433
10:02:39|0.2433
10:02:40|0.2433
10:02:41|0.2433
10:02:42|0.2433
10:02:44|0.24323
10:02:45|0.2433
10:02:46|0.24341
10:02:47|0.24342
10:02:48|0.24342
10:02:49|0.2432
10:02:50|0.24339
10:02:52|0.24339
10:02:53|0.24339
10:02:54|0.24339
10:02:55|0.24339
10:02:55|0.24339
10:02:56|0.24318
10:02:58|0.24318
10:02:59|0.24318
10:02:59|0.24318
10:03:01|0.24318
10:03:03|0.24318
10:03:04|0.24316
10:03:05|0.24316
10:03:05|0.24316
10:03:06|0.24318
10:03:07|0.24319
10:03:09|0.24323
10:03:10|0.24319
10:03:11|0.24322
10:03:12|0.24322
10:03:13|0.2433
10:03:13|0.24334
10:03:15|0.24336
10:03:16|0.24336
10:03:17|0.24336
10:03:18|0.24335
10:03:19|0.24341
10:03:20|0.24341
10:03:21|0.24335
10:03:22|0.24335
10:03:23|0.24335
10:03:24|0.24351
10:03:25|0.24335
10:03:26|0.24332
10:03:27|0.24332
10:03:28|0.24321
10:03:29|0.24321
10:03:30|0.24344
10:03:31|0.24344
10:03:32|0.24347
10:03:33|0.24347
10:03:34|0.24347
10:03:35|0.24341
10:03:36|0.24341
10:03:37|0.24341
10:03:38|0.24344
10:03:39|0.24344
10:03:40|0.24344
10:03:41|0.24344
10:03:42|0.24344
10:03:44|0.24332
10:03:45|0.24317
10:03:46|0.24317
10:03:48|0.24347
10:03:49|0.24347
10:03:50|0.24347
10:03:50|0.24347
10:03:52|0.24347
10:03:53|0.24324
10:03:54|0.24324
10:03:55|0.24324
10:03:55|0.24324
10:03:58|0.2432
10:03:58|0.24324
10:04:00|0.24324
10:04:01|0.24311
10:04:02|0.24322
10:04:02|0.24322
10:04:03|0.24314
10:04:04|0.24322
10:04:05|0.24322
10:04:06|0.24322
10:04:07|0.24322
10:04:08|0.24322
10:04:09|0.24322
10:04:10|0.24322
10:04:11|0.24322
10:04:12|0.2429
10:04:13|0.24296
10:04:14|0.24308
10:04:15|0.24308
10:04:16|0.24308
10:04:17|0.24299
10:04:18|0.24299
10:04:19|0.24299
10:04:20|0.24299
10:04:21|0.24299
10:04:22|0.24299
10:04:23|0.24316
10:04:24|0.24316
10:04:25|0.24316
10:04:26|0.24316
10:04:27|0.24316
10:04:28|0.24316
10:04:29|0.24311
10:04:30|0.24311
10:04:32|0.24311
10:04:32|0.24311
10:04:33|0.24311
10:04:34|0.24311
10:04:35|0.24311
10:04:36|0.24299
10:04:37|0.24299
10:04:38|0.24307
10:04:39|0.24307
10:04:40|0.24316
10:04:41|0.24314
10:04:42|0.24314
10:04:44|0.24314
10:04:45|0.24301
10:04:47|0.24301
10:04:48|0.24301
10:04:49|0.2432
10:04:50|0.2432
10:04:51|0.24234
10:04:52|0.24283
10:04:53|0.2428
10:04:54|0.2428
10:04:56|0.24291
10:04:57|0.24291
10:04:57|0.24291
10:04:58|0.24291
10:04:59|0.24291
10:05:00|0.24291
10:05:01|0.24291
10:05:03|0.24283
10:05:04|0.24285
10:05:04|0.24305
10:05:05|0.24305
10:05:07|0.24305
10:05:07|0.24309
10:05:08|0.24309
10:05:09|0.24309
10:05:10|0.24309
10:05:12|0.24309
10:05:13|0.24309
10:05:14|0.24309
10:05:14|0.24324
10:05:16|0.24324
10:05:17|0.24324
10:05:18|0.24324
10:05:19|0.24324
10:05:19|0.2433
10:05:20|0.2433
10:05:22|0.2433
10:05:24|0.24332
10:05:24|0.24335
10:05:26|0.2435
10:05:27|0.2435
10:05:27|0.2435
10:05:29|0.24332
10:05:29|0.24332
10:05:30|0.2433
10:05:31|0.2433
10:05:32|0.2433
10:05:33|0.2433
10:05:34|0.2433
10:05:35|0.2438
10:05:36|0.24379
10:05:38|0.24379
10:05:39|0.24379
10:05:39|0.24379
10:05:40|0.24379
10:05:41|0.24379
10:05:42|0.24363
10:05:43|0.24356
10:05:46|0.24356
10:05:47|0.2435
10:05:49|0.24356
10:05:50|0.24334
10:05:51|0.24355
10:05:52|0.24355
10:05:53|0.24355
10:05:54|0.24355
10:05:55|0.24355
10:05:56|0.24355
10:05:57|0.24355
10:05:58|0.24355
10:05:59|0.24355
10:06:00|0.24355
10:06:01|0.24355
10:06:02|0.24355
10:06:03|0.24355
10:06:04|0.24355
10:06:05|0.24355
10:06:06|0.24355
10:06:07|0.24355
10:06:09|0.24355
10:06:10|0.24355
10:06:10|0.24355
10:06:12|0.24355
10:06:12|0.24355
10:06:14|0.24334
10:06:14|0.24334
10:06:16|0.24307
10:06:17|0.24301
10:06:18|0.24285
10:06:19|0.24309
10:06:20|0.24287
10:06:21|0.24307
10:06:22|0.24307
10:06:23|0.24282
10:06:24|0.24282
10:06:25|0.24283
10:06:26|0.24283
10:06:27|0.24283
10:06:28|0.24271
10:06:29|0.24295
10:06:30|0.24283
10:06:31|0.24283
10:06:32|0.24283
10:06:33|0.24283
10:06:34|0.24283
10:06:35|0.24298
10:06:35|0.24298
10:06:37|0.243
10:06:38|0.243
10:06:38|0.243
10:06:40|0.243
10:06:41|0.243
10:06:42|0.243
10:06:43|0.24303
10:06:44|0.243
10:06:45|0.243
10:06:47|0.243
10:06:48|0.24302
10:06:50|0.24302
10:06:51|0.24302
10:06:52|0.24302
10:06:53|0.24302
10:06:54|0.243
10:06:54|0.243
10:06:56|0.243
10:06:57|0.243
10:06:58|0.24302
10:06:59|0.24302
10:06:59|0.24274
10:07:01|0.24274
10:07:01|0.24274
10:07:02|0.24302
10:07:03|0.24302
10:07:04|0.24305
10:07:05|0.24305
10:07:06|0.24306
10:07:07|0.24306
10:07:08|0.24302
10:07:09|0.24308
10:07:10|0.24308
10:07:11|0.24308
10:07:14|0.24308
10:07:14|0.24308
10:07:15|0.24308
10:07:16|0.24308
10:07:18|0.24308
10:07:18|0.24308
10:07:19|0.24308
10:07:20|0.2433
10:07:21|0.2433
10:07:22|0.2433
10:07:23|0.2433
10:07:24|0.24331
10:07:25|0.24329
10:07:26|0.24329
10:07:27|0.24329
10:07:28|0.24329
10:07:29|0.24336
10:07:30|0.24336
10:07:31|0.24329
10:07:32|0.24322
10:07:33|0.24322
10:07:34|0.24274
10:07:35|0.24274
10:07:36|0.24281
10:07:37|0.24281
10:07:38|0.24281
10:07:39|0.24281
10:07:40|0.24281
10:07:41|0.24281
10:07:42|0.24281
10:07:43|0.24281
10:07:44|0.24306
10:07:45|0.24306
10:07:47|0.24318
10:07:49|0.24329
10:07:50|0.24329
10:07:52|0.24329
10:07:54|0.24329
10:07:55|0.24329
10:07:56|0.24329
10:07:57|0.24329
10:07:58|0.24329
10:07:59|0.24329
10:08:00|0.24322
10:08:01|0.24322
10:08:02|0.24322
10:08:03|0.24322
10:08:04|0.24322
10:08:05|0.24322
10:08:06|0.24318
10:08:07|0.24318
10:08:08|0.24318
10:08:09|0.24318
10:08:10|0.24318
10:08:11|0.24318
10:08:12|0.24318
10:08:14|0.24305
10:08:15|0.24318
10:08:16|0.24318
10:08:17|0.24319
10:08:18|0.24323
10:08:19|0.24323
10:08:20|0.24342
10:08:21|0.24342
10:08:22|0.24341
10:08:23|0.24341
10:08:24|0.24341
10:08:25|0.24341
10:08:25|0.24334
10:08:27|0.24334
10:08:28|0.24334
10:08:28|0.24334
10:08:29|0.24365
10:08:31|0.24365
10:08:32|0.24365
10:08:33|0.24358
10:08:34|0.24366
10:08:35|0.24366
10:08:36|0.24366
10:08:37|0.24366
10:08:38|0.24368
10:08:38|0.24377
10:08:40|0.24377
10:08:41|0.24377
10:08:42|0.24377
10:08:43|0.24377
10:08:44|0.24377
10:08:45|0.24377
10:08:46|0.24377
10:08:47|0.244
10:08:49|0.24378
10:08:51|0.244
10:08:52|0.24376
10:08:53|0.24376
10:08:53|0.24376
10:08:56|0.24377
10:08:56|0.24377
10:08:57|0.24377
10:08:59|0.24377
10:08:59|0.24377
10:09:00|0.24377
10:09:01|0.24377
10:09:02|0.24377
10:09:03|0.24377
10:09:04|0.24377
10:09:05|0.24377
10:09:06|0.24377
10:09:07|0.24377
10:09:08|0.24377
10:09:09|0.244
10:09:10|0.244
10:09:11|0.24399
10:09:12|0.24399
10:09:13|0.24399
10:09:14|0.24379
10:09:15|0.24377
10:09:16|0.24377
10:09:17|0.24377
10:09:18|0.24378
10:09:19|0.24377
10:09:20|0.24379
10:09:21|0.24379
10:09:22|0.24379
10:09:23|0.24375
10:09:24|0.24375
10:09:25|0.24375
10:09:26|0.24375
10:09:27|0.24375
10:09:28|0.24375
10:09:29|0.24375
10:09:31|0.24384
10:09:32|0.24384
10:09:33|0.24384
10:09:34|0.24375
10:09:35|0.24375
10:09:36|0.24375
10:09:37|0.24375
10:09:38|0.24375
10:09:39|0.24375
10:09:40|0.24375
10:09:41|0.24375
10:09:42|0.24375
10:09:43|0.24375
10:09:44|0.24375
10:09:45|0.24375
10:09:46|0.24375
10:09:47|0.24375
10:09:48|0.24375
10:09:50|0.24372
10:09:51|0.24372
10:09:53|0.24372
10:09:55|0.24372
10:09:55|0.24372
10:09:57|0.24372
10:09:58|0.24372
10:09:59|0.24372
10:10:00|0.24375
10:10:01|0.24375
10:10:02|0.24375
10:10:03|0.24375
10:10:04|0.24375
10:10:05|0.24375
10:10:06|0.24375
10:10:07|0.24375
10:10:08|0.24366
10:10:09|0.24366
10:10:10|0.24373
10:10:11|0.24373
10:10:12|0.24354
10:10:13|0.24354
10:10:14|0.24354
10:10:15|0.24385
10:10:16|0.24385
10:10:17|0.24385
10:10:18|0.24385
10:10:19|0.24392
10:10:20|0.24392
10:10:21|0.24392
10:10:22|0.24392
10:10:23|0.24392
10:10:24|0.24392
10:10:25|0.24392
10:10:26|0.24392
10:10:27|0.24392
10:10:28|0.24392
10:10:29|0.24392
10:10:30|0.24392
10:10:31|0.24392
10:10:32|0.24398
10:10:33|0.24398
10:10:34|0.24398
10:10:35|0.24399
10:10:36|0.24398
10:10:37|0.24398
10:10:38|0.24398
10:10:39|0.24398
10:10:40|0.24398
10:10:41|0.244
10:10:43|0.24398
10:10:44|0.244
10:10:45|0.244
10:10:45|0.244
10:10:47|0.244
10:10:48|0.24397
10:10:49|0.244
10:10:50|0.244
10:10:51|0.244
10:10:53|0.244
10:10:55|0.244
10:10:56|0.24372
10:10:57|0.24372
10:10:58|0.24372
10:11:00|0.24372
10:11:01|0.24372
10:11:02|0.24372
10:11:03|0.24372
10:11:03|0.24372
10:11:05|0.24372
10:11:06|0.24368
10:11:07|0.24368
10:11:09|0.24368
10:11:11|0.24368
10:11:11|0.24368
10:11:12|0.24368
10:11:13|0.24372
10:11:14|0.24372
10:11:15|0.24372
10:11:16|0.24372
10:11:17|0.24372
10:11:18|0.24372
10:11:19|0.24372
10:11:20|0.24364
10:11:21|0.24364
10:11:22|0.24364
10:11:23|0.24364
10:11:24|0.24364
10:11:25|0.24362
10:11:26|0.24362
10:11:27|0.24362
10:11:28|0.24371
10:11:29|0.24357
10:11:30|0.24357
10:11:31|0.24357
10:11:32|0.24357
10:11:33|0.24357
10:11:34|0.24357
10:11:35|0.24357
10:11:36|0.24357
10:11:37|0.24357
10:11:38|0.24357
10:11:39|0.24345
10:11:40|0.24366
10:11:41|0.24366
10:11:42|0.24352
10:11:43|0.24352
10:11:44|0.24352
10:11:45|0.24352
10:11:46|0.24352
10:11:47|0.24352
10:11:48|0.24352
10:11:49|0.24352
10:11:51|0.24352
10:11:52|0.24352
10:11:53|0.24352
10:11:55|0.24347
10:11:56|0.24347
10:11:58|0.24347
10:11:59|0.24347
10:12:01|0.24347
10:12:02|0.24347
10:12:02|0.24347
10:12:03|0.24347
10:12:05|0.24352
10:12:06|0.24343
10:12:07|0.24343
10:12:08|0.24362
10:12:09|0.24362
10:12:10|0.24363
10:12:11|0.24365
10:12:12|0.24365
10:12:13|0.24365
10:12:14|0.24365
10:12:15|0.24365
10:12:16|0.24365
10:12:17|0.24365
10:12:18|0.24365
10:12:19|0.24365
10:12:20|0.24365
10:12:21|0.24379
10:12:22|0.24379
10:12:23|0.24379
10:12:24|0.24379
10:12:25|0.24391
10:12:26|0.244
10:12:27|0.244
10:12:28|0.244
10:12:29|0.244
10:12:30|0.244
10:12:31|0.244
10:12:32|0.244
10:12:33|0.24404
10:12:34|0.24418
10:12:35|0.24427
10:12:36|0.24431
10:12:37|0.24427
10:12:38|0.24426
10:12:39|0.2444
10:12:40|0.24441
10:12:41|0.24448
10:12:42|0.24444
10:12:43|0.24444
10:12:44|0.24444
10:12:45|0.2443
10:12:46|0.24427
10:12:47|0.24492
10:12:48|0.24466
10:12:49|0.24466
10:12:50|0.24434
10:12:51|0.24462
10:12:53|0.24462
10:12:53|0.24471
10:12:55|0.24462
10:12:56|0.2448
10:12:56|0.24466
10:12:57|0.24466
10:12:59|0.24466
10:13:00|0.24466
10:13:01|0.24466
10:13:02|0.24459
10:13:03|0.24459
10:13:04|0.24435
10:13:05|0.24435
10:13:06|0.24458
10:13:07|0.24458
10:13:09|0.24458
10:13:09|0.24487
10:13:10|0.24487
10:13:11|0.24487
10:13:12|0.24487
10:13:13|0.24487
10:13:14|0.24487
10:13:15|0.24487
10:13:16|0.24487
10:13:17|0.24487
10:13:18|0.24487
10:13:19|0.24487
10:13:20|0.24487
10:13:21|0.24487
10:13:22|0.24484
10:13:23|0.24484
10:13:24|0.24484
10:13:25|0.24462
10:13:26|0.24462
10:13:27|0.24462
10:13:28|0.24462
10:13:29|0.24485
10:13:30|0.24485
10:13:31|0.24485
10:13:32|0.24486
10:13:33|0.24486
10:13:34|0.24486
10:13:35|0.24493
10:13:36|0.2446
10:13:40|0.24488
10:13:40|0.24488
10:13:41|0.24488
10:13:42|0.24488
10:13:43|0.24476
10:13:44|0.24476
10:13:45|0.24476
10:13:46|0.24476
10:13:47|0.24476
10:13:48|0.24476
10:13:49|0.24476
10:13:51|0.24476
10:13:52|0.24495
10:13:54|0.24492
10:13:55|0.24492
10:13:56|0.24495
10:13:57|0.24495
10:13:58|0.24495
10:13:59|0.24495
10:14:00|0.24495
10:14:01|0.24495
10:14:03|0.24495
10:14:03|0.24495
10:14:05|0.24495
10:14:06|0.24495
10:14:07|0.24467
10:14:08|0.24486
10:14:08|0.24493
10:14:10|0.24493
10:14:11|0.24493
10:14:11|0.24493
10:14:12|0.24493
10:14:14|0.24493
10:14:15|0.24488
10:14:16|0.24488
10:14:17|0.24471
10:14:17|0.24471
10:14:19|0.24482
10:14:19|0.2452
10:14:21|0.2449
10:14:22|0.2449
10:14:23|0.2449
10:14:24|0.2449
10:14:25|0.24467
10:14:26|0.24462
10:14:27|0.24471
10:14:28|0.24471
10:14:29|0.24471
10:14:30|0.24471
10:14:31|0.24471
10:14:31|0.24471
10:14:33|0.24466
10:14:34|0.24465
10:14:35|0.24465
10:14:36|0.24465
10:14:37|0.24465
10:14:38|0.24465
10:14:39|0.24465
10:14:40|0.24465
10:14:41|0.24465
10:14:42|0.24465
10:14:43|0.24497
10:14:43|0.24497
10:14:45|0.24497
10:14:46|0.24499
10:14:47|0.24499
10:14:48|0.24499
10:14:49|0.24494
10:14:50|0.24502
10:14:50|0.24502
10:14:51|0.24502
10:14:52|0.24502
10:14:55|0.24502
10:14:56|0.24503
10:14:58|0.24497
10:14:59|0.24508
10:14:59|0.24508
10:15:00|0.24492
10:15:02|0.24492
10:15:04|0.2451
10:15:05|0.2451
10:15:06|0.2451
10:15:07|0.24508
10:15:07|0.24514
10:15:10|0.2452
10:15:11|0.24503
10:15:11|0.24503
10:15:13|0.24503
10:15:13|0.24503
10:15:14|0.24503
10:15:16|0.24505
10:15:17|0.24505
10:15:19|0.24505
10:15:19|0.2452
10:15:20|0.2452
10:15:21|0.2452
10:15:22|0.2452
10:15:23|0.24518
10:15:24|0.24518
10:15:25|0.24518
10:15:27|0.24518
10:15:27|0.24516
10:15:28|0.24519
10:15:29|0.24519
10:15:30|0.24519
10:15:32|0.24519
10:15:32|0.24519
10:15:34|0.24519
10:15:34|0.24519
10:15:35|0.24519
10:15:36|0.2452
10:15:37|0.24519
10:15:39|0.2452
10:15:40|0.2452
10:15:41|0.2452
10:15:41|0.2452
10:15:42|0.2452
10:15:43|0.24513
10:15:44|0.24513
10:15:45|0.24513
10:15:46|0.24513
10:15:47|0.2452
10:15:49|0.2452
10:15:49|0.2452
10:15:50|0.2452
10:15:51|0.2452
10:15:53|0.2452
10:15:54|0.2452
10:15:54|0.24506
10:15:57|0.2452
10:15:58|0.2452
10:16:00|0.2452
10:16:01|0.2452
10:16:01|0.245
10:16:03|0.245
10:16:04|0.245
10:16:05|0.245
10:16:06|0.245
10:16:07|0.245
10:16:08|0.245
10:16:09|0.245
10:16:10|0.245
10:16:11|0.245
10:16:12|0.245
10:16:13|0.245
10:16:14|0.24519
10:16:15|0.24519
10:16:16|0.24519
10:16:17|0.24519
10:16:18|0.24519
10:16:19|0.245
10:16:20|0.245
10:16:21|0.245
10:16:22|0.245
10:16:23|0.245
10:16:24|0.245
10:16:25|0.24491
10:16:26|0.24491
10:16:27|0.24491
10:16:28|0.245
10:16:29|0.24519
10:16:30|0.24519
10:16:32|0.24519
10:16:32|0.24494
10:16:33|0.24494
10:16:34|0.24494
10:16:35|0.24494
10:16:36|0.24494
10:16:37|0.24494
10:16:38|0.24494
10:16:39|0.24528
10:16:40|0.24528
10:16:41|0.24528
10:16:42|0.24528
10:16:43|0.24528
10:16:44|0.24518
10:16:45|0.24518
10:16:46|0.24537
10:16:48|0.24537
10:16:48|0.24537
10:16:49|0.24537
10:16:50|0.24537
10:16:51|0.24537
10:16:52|0.24537
10:16:53|0.24537
10:16:54|0.24528
10:16:56|0.24528
10:16:58|0.24528
10:16:59|0.24541
10:17:00|0.24544
10:17:01|0.24544
10:17:02|0.24544
10:17:03|0.24528
10:17:04|0.24528
10:17:05|0.24528
10:17:06|0.24528
10:17:07|0.24528
10:17:08|0.24528
10:17:10|0.24528
10:17:10|0.24528
10:17:12|0.24528
10:17:13|0.24528
10:17:14|0.24528
10:17:15|0.24528
10:17:16|0.24528
10:17:17|0.24528
10:17:18|0.24528
10:17:19|0.24528
10:17:20|0.24528
10:17:21|0.24528
10:17:22|0.24528
10:17:23|0.24536
10:17:24|0.24536
10:17:25|0.2454
10:17:26|0.2454
10:17:27|0.24545
10:17:28|0.24545
10:17:29|0.24545
10:17:30|0.24549
10:17:31|0.24549
10:17:32|0.24549
10:17:33|0.24549
10:17:34|0.24549
10:17:35|0.24549
10:17:37|0.24549
10:17:37|0.24549
10:17:38|0.24549
10:17:39|0.24549
10:17:40|0.24524
10:17:41|0.24524
10:17:42|0.24524
10:17:43|0.24524
10:17:44|0.24537
10:17:45|0.24537
10:17:46|0.24537
10:17:47|0.24537
10:17:48|0.24528
10:17:49|0.24531
10:17:50|0.24552
10:17:51|0.24554
10:17:52|0.24554
10:17:53|0.24554
10:17:54|0.24554
10:17:55|0.24554
10:17:57|0.24539
10:17:58|0.24539
10:18:00|0.24539
10:18:01|0.24539
10:18:03|0.24556
10:18:04|0.24556
10:18:05|0.24556
10:18:06|0.24559
10:18:08|0.24559
10:18:09|0.24559
10:18:10|0.24559
10:18:11|0.2454
10:18:12|0.2454
10:18:13|0.2454
10:18:14|0.24562
10:18:14|0.24562
10:18:16|0.24562
10:18:17|0.24561
10:18:18|0.24563
10:18:19|0.24563
10:18:19|0.24563
10:18:21|0.24563
10:18:22|0.24563
10:18:23|0.24563
10:18:24|0.2456
10:18:25|0.2456
10:18:26|0.246
10:18:27|0.24568
10:18:27|0.24568
10:18:29|0.24592
10:18:30|0.24592
10:18:31|0.24592
10:18:31|0.24592
10:18:33|0.24592
10:18:34|0.2458
10:18:35|0.24574
10:18:36|0.24574
10:18:37|0.24574
10:18:38|0.24574
10:18:39|0.24574
10:18:40|0.24574
10:18:41|0.24574
10:18:42|0.24574
10:18:42|0.24592
10:18:44|0.24592
10:18:45|0.24592
10:18:46|0.24592
10:18:46|0.24592
10:18:47|0.24592
10:18:48|0.24592
10:18:49|0.24592
10:18:51|0.24592
10:18:52|0.24592
10:18:53|0.24592
10:18:54|0.24592
10:18:55|0.24592
10:18:56|0.24592
10:18:57|0.24592
10:18:59|0.24592
10:19:00|0.24592
10:19:01|0.24592
10:19:03|0.24592
10:19:03|0.24626
10:19:04|0.24626
10:19:05|0.24626
10:19:06|0.24626
10:19:08|0.24626
10:19:08|0.24616
10:19:10|0.24616
10:19:10|0.24616
10:19:12|0.24616
10:19:13|0.24616
10:19:13|0.24616
10:19:14|0.24586
10:19:15|0.24571
10:19:17|0.2457
10:19:18|0.24591
10:19:18|0.24591
10:19:19|0.24591
10:19:20|0.24555
10:19:22|0.2455
10:19:22|0.24549
10:19:24|0.24535
10:19:26|0.24528
10:19:26|0.24527
10:19:27|0.24527
10:19:28|0.24527
10:19:29|0.24527
10:19:30|0.24527
10:19:31|0.24527
10:19:32|0.24527
10:19:33|0.24527
10:19:34|0.24527
10:19:35|0.24525
10:19:36|0.24545
10:19:37|0.24553
10:19:38|0.24553
10:19:41|0.24553
10:19:41|0.24553
10:19:42|0.24553
10:19:43|0.24543
10:19:44|0.24542
10:19:45|0.24542
10:19:46|0.24542
10:19:47|0.24542
10:19:48|0.24542
10:19:49|0.24554
10:19:50|0.24554
10:19:51|0.24554
10:19:52|0.24554
10:19:53|0.24554
10:19:54|0.24554
10:19:55|0.24554
10:19:56|0.24554
10:19:57|0.24554
10:19:59|0.2457
10:20:00|0.2457
10:20:01|0.2457
10:20:03|0.2457
10:20:05|0.2457
10:20:05|0.2457
10:20:07|0.2457
10:20:07|0.2457
10:20:08|0.2457
10:20:09|0.2457
10:20:10|0.24556
10:20:12|0.24535
10:20:12|0.24536
10:20:13|0.24558
10:20:14|0.24527
10:20:15|0.24502
10:20:17|0.24502
10:20:17|0.24491
10:20:18|0.24491
10:20:19|0.24492
10:20:21|0.24473
10:20:21|0.24492
10:20:22|0.24492
10:20:23|0.24492
10:20:24|0.24435
10:20:25|0.24456
10:20:26|0.24456
10:20:28|0.24458
10:20:28|0.24418
10:20:29|0.24418
10:20:31|0.24418
10:20:31|0.24418
10:20:32|0.24418
10:20:33|0.24418
10:20:35|0.24418
10:20:35|0.24418
10:20:36|0.24438
10:20:37|0.24438
10:20:38|0.24438
10:20:41|0.24404
10:20:41|0.24425
10:20:42|0.24425
10:20:43|0.24427
10:20:44|0.244
10:20:45|0.244
10:20:46|0.244
10:20:47|0.244
10:20:48|0.244
10:20:49|0.244
10:20:50|0.244
10:20:51|0.244
10:20:52|0.24423
10:20:53|0.24423
10:20:54|0.24423
10:20:55|0.24423
10:20:56|0.24423
10:20:57|0.24418
10:20:58|0.24418
10:21:01|0.24418
10:21:05|0.24387
10:21:06|0.24403
10:21:06|0.24401
10:21:08|0.24399
10:21:09|0.24375
10:21:10|0.24367
10:21:11|0.24384
10:21:12|0.24384
10:21:13|0.24384
10:21:14|0.24401
10:21:15|0.24401
10:21:16|0.24356
10:21:17|0.24374
10:21:18|0.24374
10:21:19|0.24369
10:21:20|0.24353
10:21:20|0.24362
10:21:22|0.24352
10:21:23|0.24373
10:21:24|0.24352
10:21:25|0.24364
10:21:26|0.24364
10:21:27|0.24364
10:21:29|0.24364
10:21:30|0.24361
10:21:31|0.2435
10:21:32|0.2435
10:21:33|0.2435
10:21:34|0.2435
10:21:35|0.24366
10:21:36|0.2435
10:21:37|0.2435
10:21:38|0.24357
10:21:39|0.24357
10:21:40|0.24357
10:21:41|0.24357
10:21:42|0.24366
10:21:43|0.24358
10:21:44|0.24358
10:21:45|0.24376
10:21:46|0.24376
10:21:47|0.24377
10:21:48|0.24357
10:21:49|0.24357
10:21:50|0.24357
10:21:51|0.24357
10:21:52|0.24357
10:21:53|0.24357
10:21:54|0.24357
10:21:55|0.24387
10:21:56|0.24387
10:21:56|0.24387
10:21:58|0.24387
10:21:59|0.24387
10:21:59|0.24387
10:22:02|0.24389
10:22:04|0.24389
10:22:04|0.24389
10:22:05|0.24391
10:22:07|0.24377
10:22:08|0.24377
10:22:09|0.24354
10:22:09|0.24382
10:22:11|0.24382
10:22:12|0.24382
10:22:13|0.24382
10:22:14|0.24382
10:22:15|0.24358
10:22:16|0.2438
10:22:16|0.2438
10:22:18|0.24387
10:22:19|0.24387
10:22:20|0.24387
10:22:21|0.24376
10:22:21|0.24376
10:22:22|0.24376
10:22:24|0.24376
10:22:25|0.2439
10:22:27|0.24412
10:22:27|0.24412
10:22:28|0.24415
10:22:29|0.24415
10:22:30|0.24415
10:22:32|0.24415
10:22:32|0.24405
10:22:33|0.24416
10:22:34|0.24416
10:22:36|0.24416
10:22:36|0.24416
10:22:37|0.24416
10:22:38|0.24436
10:22:39|0.24436
10:22:40|0.24439
10:22:41|0.24439
10:22:42|0.24439
10:22:43|0.24439
10:22:44|0.24439
10:22:45|0.24439
10:22:46|0.24439
10:22:47|0.24447
10:22:48|0.24447
10:22:49|0.24448
10:22:50|0.24449
10:22:51|0.24449
10:22:53|0.2445
10:22:53|0.2445
10:22:54|0.2445
10:22:55|0.2445
10:22:56|0.2445
10:22:57|0.2445
10:22:58|0.2445
10:23:00|0.2445
10:23:01|0.2445
10:23:03|0.2445
10:23:03|0.2445
10:23:05|0.2445
10:23:06|0.2445
10:23:08|0.2445
10:23:10|0.2445
10:23:11|0.2445
10:23:11|0.2445
10:23:12|0.24455
10:23:13|0.24455
10:23:15|0.24455
10:23:16|0.24455
10:23:17|0.24455
10:23:17|0.24455
10:23:18|0.24455
10:23:20|0.24455
10:23:21|0.24449
10:23:22|0.24449
10:23:24|0.24445
10:23:24|0.24445
10:23:25|0.24445
10:23:26|0.24445
10:23:28|0.2445
10:23:28|0.24433
10:23:29|0.24453
10:23:30|0.24453
10:23:31|0.24453
10:23:32|0.24453
10:23:33|0.24453
10:23:34|0.24453
10:23:36|0.24453
10:23:36|0.24453
10:23:38|0.24453
10:23:39|0.24453
10:23:40|0.24453
10:23:40|0.24453
10:23:42|0.24444
10:23:43|0.24443
10:23:44|0.24438
10:23:44|0.24445
10:23:46|0.24445
10:23:47|0.24445
10:23:48|0.24445
10:23:49|0.24445
10:23:50|0.24445
10:23:50|0.24445
10:23:52|0.24445
10:23:53|0.24445
10:23:54|0.24445
10:23:55|0.24445
10:23:56|0.24445
10:23:56|0.24445
10:23:58|0.24445
10:23:59|0.24445
10:24:00|0.24445
10:24:00|0.24445
10:24:03|0.24445
10:24:05|0.24445
10:24:06|0.24445
10:24:08|0.24445
10:24:09|0.24445
10:24:10|0.24444
10:24:11|0.24444
10:24:12|0.24444
10:24:13|0.24444
10:24:14|0.24444
10:24:15|0.24444
10:24:16|0.24444
10:24:17|0.24444
10:24:18|0.24444
10:24:19|0.24444
10:24:20|0.24444
10:24:21|0.24444
10:24:21|0.24433
10:24:23|0.24433
10:24:24|0.24416
10:24:25|0.24422
10:24:26|0.24422
10:24:27|0.24422
10:24:28|0.24422
10:24:29|0.24422
10:24:30|0.24422
10:24:31|0.24422
10:24:32|0.244
10:24:33|0.2439
10:24:34|0.2439
10:24:35|0.2439
10:24:36|0.24418
10:24:37|0.24418
10:24:38|0.24395
10:24:39|0.24395
10:24:40|0.24395
10:24:41|0.24417
10:24:42|0.24417
10:24:43|0.24417
10:24:44|0.24417
10:24:45|0.24417
10:24:46|0.24394
10:24:47|0.24394
10:24:48|0.24391
10:24:49|0.24391
10:24:50|0.24391
10:24:51|0.24391
10:24:52|0.24391
10:24:53|0.24391
10:24:54|0.24391
10:24:55|0.24391
10:24:56|0.2441
10:24:57|0.2441
10:24:58|0.24392
10:24:59|0.24392
10:25:00|0.24392
10:25:01|0.24392
10:25:02|0.24377
10:25:03|0.2437
10:25:04|0.2437
10:25:05|0.2437
10:25:06|0.2437
10:25:07|0.2437
10:25:08|0.2437
10:25:09|0.2437
10:25:10|0.2437
10:25:12|0.2437
10:25:13|0.24371
10:25:13|0.24371
10:25:14|0.24371
10:25:15|0.24357
10:25:17|0.2439
10:25:17|0.2439
10:25:18|0.2439
10:25:19|0.2439
10:25:20|0.2439
10:25:21|0.24383
10:25:22|0.24383
10:25:23|0.24383
10:25:24|0.24372
10:25:25|0.24371
10:25:26|0.24371
10:25:27|0.24371
10:25:28|0.24371
10:25:29|0.24371
10:25:30|0.24395
10:25:31|0.24395
10:25:32|0.24395
10:25:33|0.24395
10:25:35|0.24395
10:25:35|0.24395
10:25:36|0.24395
10:25:37|0.244
10:25:38|0.244
10:25:39|0.244
10:25:40|0.24378
10:25:41|0.24378
10:25:43|0.24378
10:25:43|0.24378
10:25:45|0.24378
10:25:45|0.24378
10:25:46|0.24378
10:25:48|0.24394
10:25:48|0.24394
10:25:49|0.24394
10:25:50|0.24394
10:25:51|0.24393
10:25:53|0.24378
10:25:54|0.24358
10:25:54|0.24358
10:25:55|0.24359
10:25:56|0.24359
10:25:57|0.24359
10:25:59|0.24359
10:26:00|0.24359
10:26:00|0.24359
10:26:02|0.24359
10:26:02|0.24359
10:26:03|0.2436
10:26:06|0.2436
10:26:07|0.2436
10:26:07|0.2436
10:26:09|0.2436
10:26:10|0.2436
10:26:11|0.24379
10:26:12|0.24379
10:26:13|0.24379
10:26:14|0.24379
10:26:15|0.24379
10:26:16|0.24379
10:26:17|0.24379
10:26:18|0.24379
10:26:20|0.24379
10:26:20|0.24379
10:26:21|0.24379
10:26:24|0.24379
10:26:24|0.24379
10:26:25|0.244
10:26:26|0.244
10:26:27|0.244
10:26:28|0.24397
10:26:29|0.24397
10:26:30|0.24379
10:26:31|0.24379
10:26:32|0.24379
10:26:33|0.24397
10:26:34|0.24379
10:26:35|0.24379
10:26:36|0.24379
10:26:37|0.24379
10:26:38|0.24373
10:26:39|0.2435
10:26:40|0.24344
10:26:41|0.24338
10:26:42|0.24346
10:26:43|0.24372
10:26:44|0.24372
10:26:45|0.24372
10:26:46|0.24372
10:26:47|0.24372
10:26:48|0.24372
10:26:50|0.24372
10:26:51|0.24372
10:26:51|0.24372
10:26:53|0.24372
10:26:54|0.24372
10:26:55|0.24337
10:26:56|0.24334
10:26:57|0.24341
10:26:58|0.24341
10:26:59|0.24368
10:26:59|0.24368
10:27:01|0.24368
10:27:02|0.24368
10:27:03|0.24351
10:27:03|0.2435
10:27:05|0.2435
10:27:07|0.2435
10:27:09|0.24353
10:27:10|0.24362
10:27:12|0.24362
10:27:12|0.24376
10:27:14|0.24384
10:27:15|0.24381
10:27:16|0.24333
10:27:16|0.24333
10:27:18|0.24333
10:27:19|0.24333
10:27:20|0.24333
10:27:21|0.24333
10:27:21|0.24377
10:27:23|0.24377
10:27:24|0.24372
10:27:25|0.24372
10:27:26|0.24368
10:27:27|0.24368
10:27:28|0.24368
10:27:29|0.24368
10:27:30|0.24368
10:27:31|0.24368
10:27:32|0.24368
10:27:32|0.24368
10:27:34|0.24368
10:27:35|0.24368
10:27:36|0.24368
10:27:36|0.24368
10:27:38|0.24368
10:27:39|0.24368
10:27:39|0.24372
10:27:41|0.24372
10:27:42|0.24372
10:27:43|0.24372
10:27:43|0.24372
10:27:45|0.24372
10:27:46|0.24372
10:27:47|0.24372
10:27:48|0.24373
10:27:48|0.24373
10:27:49|0.24373
10:27:51|0.24374
10:27:52|0.24374
10:27:53|0.24374
10:27:54|0.24374
10:27:55|0.24374
10:27:55|0.24374
10:27:57|0.24374
10:27:57|0.24374
10:27:58|0.24374
10:28:00|0.24374
10:28:00|0.24373
10:28:01|0.24373
10:28:03|0.24373
10:28:04|0.24373
10:28:04|0.24373
10:28:06|0.24373
10:28:08|0.24368
10:28:09|0.24368
10:28:10|0.24368
10:28:11|0.24368
10:28:12|0.24368
10:28:13|0.24368
10:28:14|0.24368
10:28:14|0.24368
10:28:17|0.24373
10:28:18|0.24373
10:28:18|0.24373
10:28:19|0.24373
10:28:21|0.24373
10:28:21|0.24373
10:28:23|0.24388
10:28:24|0.24388
10:28:25|0.24397
10:28:25|0.24397
10:28:26|0.24397
10:28:27|0.24397
10:28:29|0.24397
10:28:30|0.24397
10:28:31|0.24397
10:28:31|0.24397
10:28:32|0.24397
10:28:34|0.24365
10:28:35|0.2435
10:28:36|0.2435
10:28:37|0.2435
10:28:38|0.2435
10:28:39|0.2435
10:28:40|0.2435
10:28:41|0.2435
10:28:41|0.2435
10:28:43|0.24376
10:28:44|0.24376
10:28:45|0.24376
10:28:46|0.24376
10:28:47|0.24376
10:28:48|0.24376
10:28:49|0.24376
10:28:50|0.24376
10:28:51|0.24376
10:28:52|0.24376
10:28:53|0.24376
10:28:54|0.24376
10:28:55|0.24376
10:28:56|0.24376
10:28:57|0.24376
10:28:58|0.24376
10:28:59|0.24376
10:29:00|0.24376
10:29:01|0.24376
10:29:02|0.24376
10:29:03|0.24376
10:29:04|0.24376
10:29:05|0.24376
10:29:06|0.24376
10:29:07|0.24376
10:29:09|0.24376
10:29:11|0.24376
10:29:12|0.2435
10:29:13|0.2435
10:29:15|0.2435
10:29:16|0.2435
10:29:17|0.2435
10:29:18|0.2435
10:29:19|0.2435
10:29:20|0.2435
10:29:21|0.24373
10:29:22|0.24373
10:29:23|0.24373
10:29:24|0.24373
10:29:25|0.24373
10:29:26|0.24367
10:29:27|0.24367
10:29:28|0.24367
10:29:29|0.24367
10:29:30|0.24367
10:29:31|0.24367
10:29:32|0.24338
10:29:33|0.24338
10:29:34|0.2436
10:29:35|0.24368
10:29:36|0.24368
10:29:37|0.24368
10:29:38|0.24368
10:29:39|0.24368
10:29:40|0.24368
10:29:41|0.24368
10:29:42|0.24368
10:29:43|0.2437
10:29:45|0.2437
10:29:46|0.2437
10:29:47|0.2437
10:29:48|0.2437
10:29:48|0.2437
10:29:50|0.2437
10:29:51|0.2437
10:29:52|0.2437
10:29:53|0.2437
10:29:54|0.24354
10:29:55|0.24354
10:29:56|0.2435
10:29:57|0.2435
10:29:58|0.2435
10:29:58|0.24335
10:29:59|0.2433
10:30:00|0.24327
10:30:01|0.24356
10:30:03|0.24356
10:30:04|0.24356
10:30:05|0.24356
10:30:05|0.24356
10:30:06|0.24356
10:30:08|0.24356
10:30:10|0.24356
10:30:11|0.24356
10:30:12|0.24356
10:30:13|0.24331
10:30:13|0.24331
10:30:15|0.24331
10:30:15|0.24331
10:30:16|0.24331
10:30:17|0.24331
10:30:19|0.24331
10:30:20|0.24331
10:30:21|0.24331
10:30:21|0.24331
10:30:23|0.24331
10:30:23|0.2435
10:30:25|0.2435
10:30:26|0.2435
10:30:27|0.2435
10:30:28|0.2435
10:30:28|0.2435
10:30:30|0.2435
10:30:31|0.2435
10:30:31|0.2435
10:30:32|0.2435
10:30:33|0.2435
10:30:35|0.2435
10:30:36|0.24374
10:30:36|0.24374
10:30:38|0.24374
10:30:39|0.24374
10:30:40|0.24374
10:30:40|0.24374
10:30:42|0.24374
10:30:43|0.24374
10:30:44|0.24374
10:30:45|0.24374
10:30:46|0.24374
10:30:47|0.24374
10:30:48|0.24374
10:30:49|0.24374
10:30:50|0.24374
10:30:51|0.24374
10:30:52|0.24381
10:30:53|0.24373
10:30:54|0.24373
10:30:55|0.24373
10:30:56|0.24373
10:30:57|0.24373
10:30:58|0.24373
10:30:59|0.24373
10:31:00|0.24373
10:31:01|0.24373
10:31:02|0.24373
10:31:03|0.24373
10:31:04|0.2438
10:31:05|0.2438
10:31:06|0.2438
10:31:07|0.2438
10:31:08|0.2438
10:31:09|0.2438
10:31:11|0.24399
10:31:12|0.24399
10:31:13|0.24397
10:31:14|0.24405
10:31:16|0.24405
10:31:17|0.24405
10:31:17|0.24405
10:31:19|0.24405
10:31:20|0.24405
10:31:21|0.24405
10:31:22|0.24405
10:31:23|0.24387
10:31:24|0.24387
10:31:25|0.24387
10:31:26|0.24387
10:31:27|0.24387
10:31:28|0.24408
10:31:29|0.24408
10:31:30|0.24408
10:31:31|0.24408
10:31:31|0.24408
10:31:32|0.24408
10:31:34|0.24401
10:31:35|0.24374
10:31:36|0.24374
10:31:37|0.24374
10:31:38|0.24374
10:31:39|0.24374
10:31:40|0.24374
10:31:41|0.24397
10:31:42|0.24397
10:31:42|0.24397
10:31:44|0.24397
10:31:45|0.24397
10:31:46|0.24397
10:31:47|0.24397
10:31:48|0.24397
10:31:49|0.24397
10:31:50|0.24397
10:31:51|0.24397
10:31:52|0.24397
10:31:52|0.24397
10:31:54|0.2438
10:31:55|0.2438
10:31:56|0.2438
10:31:57|0.24405
10:31:58|0.24405
10:31:59|0.24383
10:32:00|0.24377
10:32:01|0.24377
10:32:02|0.24377
10:32:03|0.24377
10:32:03|0.24377
10:32:05|0.24377
10:32:05|0.24377
10:32:06|0.24377
10:32:07|0.24377
10:32:08|0.24377
10:32:10|0.24394
10:32:11|0.24394
10:32:13|0.24394
10:32:14|0.24394
10:32:14|0.24394
10:32:16|0.24394
10:32:16|0.24405
10:32:17|0.24405
10:32:19|0.24405
10:32:20|0.24405
10:32:21|0.24405
10:32:22|0.24405
10:32:23|0.24406
10:32:24|0.24406
10:32:25|0.24401
10:32:26|0.24401
10:32:28|0.24401
10:32:29|0.24401
10:32:30|0.2437
10:32:31|0.24356
10:32:31|0.24356
10:32:34|0.24356
10:32:34|0.24373
10:32:35|0.24354
10:32:36|0.24354
10:32:37|0.24354
10:32:38|0.24368
10:32:39|0.24368
10:32:40|0.24368
10:32:41|0.24368
10:32:43|0.24368
10:32:44|0.24368
10:32:45|0.24368
10:32:46|0.24368
10:32:47|0.24369
10:32:48|0.24369
10:32:49|0.24369
10:32:50|0.2438
10:32:51|0.24378
10:32:52|0.24378
10:32:53|0.24369
10:32:54|0.24373
10:32:55|0.24373
10:32:56|0.24368
10:32:57|0.24368
10:32:58|0.24366
10:32:59|0.24366
10:33:00|0.24373
10:33:01|0.24373
10:33:02|0.24381
10:33:03|0.24381
10:33:04|0.24381
10:33:05|0.24381
10:33:06|0.24381
10:33:07|0.24381
10:33:08|0.24381
10:33:09|0.24381
10:33:10|0.24381
10:33:11|0.24381
10:33:13|0.24381
10:33:14|0.24381
10:33:15|0.24381
10:33:16|0.24363
10:33:17|0.24376
10:33:18|0.24376
10:33:19|0.24376
10:33:20|0.24376
10:33:21|0.24376
10:33:22|0.24376
10:33:23|0.24359
10:33:24|0.24359
10:33:25|0.24352
10:33:26|0.24352
10:33:27|0.24352
10:33:28|0.24352
10:33:29|0.24352
10:33:30|0.24366
10:33:31|0.24372
10:33:32|0.24372
10:33:33|0.24372
10:33:34|0.24372
10:33:35|0.24372
10:33:36|0.24372
10:33:37|0.24372
10:33:38|0.24372
10:33:39|0.24372
10:33:40|0.24372
10:33:41|0.24389
10:33:42|0.24389
10:33:43|0.24389
10:33:44|0.24389
10:33:46|0.24366
10:33:46|0.24366
10:33:47|0.24366
10:33:48|0.24366
10:33:49|0.24366
10:33:50|0.24366
10:33:51|0.2438
10:33:52|0.2438
10:33:53|0.2438
10:33:54|0.2438
10:33:55|0.2438
10:33:56|0.2438
10:33:57|0.2438
10:33:58|0.2438
10:33:59|0.2438
10:34:01|0.24377
10:34:02|0.24377
10:34:03|0.24377
10:34:04|0.24377
10:34:05|0.24377
10:34:06|0.24377
10:34:07|0.24377
10:34:08|0.24377
10:34:09|0.24377
10:34:10|0.24377
10:34:11|0.24377
10:34:12|0.24388
10:34:14|0.24388
10:34:16|0.24378
10:34:18|0.24378
10:34:19|0.24378
10:34:20|0.24372
10:34:21|0.24372
10:34:22|0.24372
10:34:23|0.24372
10:34:24|0.24372
10:34:25|0.24372
10:34:26|0.2438
10:34:27|0.2438
10:34:28|0.2438
10:34:29|0.24392
10:34:30|0.24392
10:34:31|0.24392
10:34:32|0.24392
10:34:33|0.24392
10:34:34|0.24392
10:34:35|0.24392
10:34:36|0.24392
10:34:37|0.24382
10:34:38|0.24382
10:34:39|0.24382
10:34:40|0.24392
10:34:41|0.24392
10:34:42|0.24392
10:34:43|0.24392
10:34:44|0.24392
10:34:45|0.24392
10:34:46|0.24401
10:34:47|0.24401
10:34:48|0.24401
10:34:49|0.24401
10:34:50|0.24401
10:34:51|0.24401
10:34:53|0.24401
10:34:54|0.24401
10:34:54|0.24401
10:34:55|0.24401
10:34:56|0.24401
10:34:57|0.24401
10:34:58|0.24401
10:34:59|0.24401
10:35:00|0.24401
10:35:01|0.24401
10:35:03|0.24401
10:35:03|0.24401
10:35:04|0.24401
10:35:06|0.24401
10:35:06|0.24401
10:35:07|0.24401
10:35:09|0.24401
10:35:10|0.24401
10:35:12|0.24401
10:35:13|0.24401
10:35:15|0.24401
10:35:17|0.24417
10:35:18|0.24417
10:35:19|0.24417
10:35:20|0.24421
10:35:22|0.24421
10:35:23|0.24421
10:35:24|0.24432
10:35:25|0.24432
10:35:26|0.24426
10:35:26|0.24426
10:35:27|0.24429
10:35:29|0.24429
10:35:29|0.24429
10:35:31|0.24429
10:35:32|0.24429
10:35:34|0.24429
10:35:34|0.24429
10:35:35|0.24429
10:35:36|0.2443
10:35:37|0.2443
10:35:38|0.2443
10:35:39|0.2443
10:35:40|0.2443
10:35:41|0.2443
10:35:42|0.2443
10:35:43|0.2443
10:35:45|0.24412
10:35:46|0.24391
10:35:47|0.24391
10:35:48|0.24391
10:35:49|0.24391
10:35:50|0.24412
10:35:51|0.24412
10:35:52|0.24412
10:35:53|0.24412
10:35:54|0.24412
10:35:55|0.24412
10:35:56|0.24412
10:35:57|0.24412
10:35:58|0.24412
10:35:59|0.24412
10:36:00|0.24412
10:36:01|0.24412
10:36:02|0.24412
10:36:03|0.24412
10:36:04|0.24412
10:36:05|0.24412
10:36:06|0.24412
10:36:07|0.24412
10:36:08|0.24412
10:36:09|0.2439
10:36:10|0.2439
10:36:11|0.2439
10:36:12|0.2439
10:36:13|0.244
10:36:14|0.244
10:36:16|0.244
10:36:17|0.244
10:36:19|0.244
10:36:20|0.244
10:36:21|0.244
10:36:22|0.244
10:36:24|0.244
10:36:24|0.244
10:36:26|0.244
10:36:26|0.244
10:36:27|0.244
10:36:29|0.244
10:36:30|0.244
10:36:30|0.244
10:36:32|0.244
10:36:32|0.244
10:36:33|0.244
10:36:34|0.244
10:36:35|0.244
10:36:36|0.244
10:36:38|0.244
10:36:39|0.244
10:36:40|0.2438
10:36:41|0.2438
10:36:41|0.2438
10:36:43|0.2438
10:36:43|0.2438
10:36:44|0.2438
10:36:45|0.2438
10:36:46|0.24369
10:36:47|0.24369
10:36:48|0.24369
10:36:50|0.24369
10:36:50|0.24369
10:36:51|0.24369
10:36:52|0.24369
10:36:53|0.24369
10:36:54|0.24369
10:36:56|0.24369
10:36:57|0.24369
10:36:58|0.24396
10:36:58|0.24396
10:36:59|0.24394
10:37:01|0.24394
10:37:02|0.24394
10:37:03|0.24394
10:37:04|0.24394
10:37:05|0.24394
10:37:06|0.24394
10:37:07|0.24394
10:37:08|0.24394
10:37:09|0.24394
10:37:10|0.24394
10:37:11|0.24394
10:37:12|0.24394
10:37:13|0.24394
10:37:14|0.24394
10:37:15|0.24394
10:37:17|0.24394
10:37:19|0.24368
10:37:20|0.24368
10:37:21|0.24368
10:37:22|0.24368
10:37:23|0.24368
10:37:23|0.24363
10:37:24|0.2436
10:37:25|0.2436
10:37:27|0.2436
10:37:27|0.2436
10:37:29|0.2436
10:37:29|0.2436
10:37:30|0.2436
10:37:32|0.24366
10:37:34|0.2436
10:37:34|0.2436
10:37:36|0.2436
10:37:37|0.2436
10:37:38|0.2436
10:37:38|0.2436
10:37:39|0.2436
10:37:41|0.2436
10:37:42|0.24389
10:37:42|0.24389
10:37:43|0.24389
10:37:44|0.24389
10:37:46|0.24389
10:37:46|0.24394
10:37:48|0.24394
10:37:48|0.24394
10:37:50|0.24394
10:37:52|0.24394
10:37:53|0.24394
10:37:54|0.24394
10:37:55|0.24394
10:37:56|0.24394
10:37:57|0.24394
10:37:58|0.24394
10:37:59|0.24394
10:38:00|0.24394
10:38:01|0.24389
10:38:02|0.24389
10:38:03|0.24389
10:38:04|0.24389
10:38:05|0.24389
10:38:06|0.24389
10:38:07|0.24386
10:38:08|0.24386
10:38:09|0.24386
10:38:10|0.24386
10:38:11|0.24386
10:38:12|0.24386
10:38:13|0.24386
10:38:14|0.24386
10:38:15|0.24386
10:38:16|0.24396
10:38:18|0.24396
10:38:20|0.24386
10:38:22|0.24386
10:38:23|0.24386
10:38:24|0.24386
10:38:25|0.24386
10:38:26|0.24386
10:38:26|0.24386
10:38:27|0.24386
10:38:28|0.24386
10:38:29|0.24386
10:38:30|0.24386
10:38:31|0.24386
10:38:33|0.24386
10:38:33|0.24386
10:38:34|0.24386
10:38:36|0.24386
10:38:37|0.24386
10:38:37|0.24386
10:38:39|0.24386
10:38:40|0.24386
10:38:41|0.24386
10:38:42|0.24386
10:38:43|0.24386
10:38:44|0.24386
10:38:45|0.24386
10:38:46|0.2438
10:38:47|0.2438
10:38:48|0.2438
10:38:49|0.2438
10:38:49|0.2438
10:38:51|0.2438
10:38:52|0.2438
10:38:53|0.2438
10:38:54|0.2438
10:38:55|0.2438
10:38:56|0.2438
10:38:57|0.2438
10:38:58|0.2438
10:38:59|0.2438
10:39:00|0.2438
10:39:01|0.2438
10:39:02|0.24382
10:39:03|0.24399
10:39:04|0.24399
10:39:05|0.24399
10:39:06|0.24399
10:39:07|0.24399
10:39:08|0.24399
10:39:09|0.24399
10:39:10|0.24399
10:39:11|0.24399
10:39:12|0.24399
10:39:13|0.24399
10:39:14|0.24399
10:39:15|0.24399
10:39:16|0.24399
10:39:18|0.24399
10:39:20|0.24399
10:39:21|0.24399
10:39:21|0.244
10:39:23|0.244
10:39:24|0.244
10:39:25|0.244
10:39:26|0.244
10:39:27|0.244
10:39:28|0.244
10:39:29|0.244
10:39:30|0.244
10:39:31|0.244
10:39:32|0.244
10:39:33|0.244
10:39:34|0.24398
10:39:35|0.24399
10:39:36|0.24399
10:39:37|0.24399
10:39:38|0.24399
10:39:39|0.24399
10:39:40|0.24399
10:39:42|0.24399
10:39:43|0.24422
10:39:44|0.24422
10:39:45|0.24422
10:39:47|0.24422
10:39:49|0.24422
10:39:49|0.24422
10:39:50|0.24422
10:39:51|0.24422
10:39:52|0.24423
10:39:53|0.24423
10:39:54|0.24423
10:39:55|0.24423
10:39:56|0.24439
10:39:57|0.24439
10:39:58|0.24439
10:39:59|0.24439
10:40:00|0.24439
10:40:01|0.24439
10:40:02|0.24439
10:40:04|0.2442
10:40:05|0.2442
10:40:05|0.2442
10:40:06|0.24406
10:40:07|0.24428
10:40:08|0.24428
10:40:09|0.24428
10:40:10|0.24428
10:40:11|0.24399
10:40:12|0.24399
10:40:13|0.24399
10:40:14|0.24399
10:40:15|0.24399
10:40:16|0.24399
10:40:17|0.24399
10:40:19|0.24399
10:40:20|0.24399
10:40:22|0.24399
10:40:23|0.24399
10:40:24|0.24399
10:40:25|0.24419
10:40:27|0.24419
10:40:29|0.24419
10:40:31|0.24419
10:40:32|0.24419
10:40:32|0.24419
10:40:33|0.24419
10:40:34|0.24419
10:40:36|0.24419
10:40:37|0.24419
10:40:38|0.24407
10:40:38|0.24407
10:40:39|0.24407
10:40:40|0.24407
10:40:41|0.24407
10:40:43|0.244
10:40:43|0.244
10:40:45|0.244
10:40:45|0.24395
10:40:48|0.24395
10:40:48|0.24395
10:40:49|0.24403
10:40:50|0.24403
10:40:51|0.244
10:40:52|0.244
10:40:53|0.244
10:40:54|0.244
10:40:55|0.244
10:40:56|0.244
10:40:57|0.244
10:40:58|0.244
10:40:59|0.244
10:41:00|0.24402
10:41:01|0.244
10:41:02|0.244
10:41:03|0.244
10:41:04|0.244
10:41:06|0.244
10:41:07|0.244
10:41:07|0.244
10:41:08|0.244
10:41:09|0.244
10:41:10|0.244
10:41:11|0.24395
10:41:12|0.24395
10:41:13|0.244
10:41:14|0.244
10:41:15|0.244
10:41:16|0.244
10:41:17|0.24394
10:41:18|0.24394
10:41:21|0.24402
10:41:22|0.24402
10:41:24|0.24395
10:41:26|0.24395
10:41:28|0.24395
10:41:29|0.24395
10:41:30|0.244
10:41:30|0.24384
10:41:32|0.24384
10:41:33|0.24411
10:41:34|0.24411
10:41:35|0.24411
10:41:36|0.24411
10:41:36|0.24411
10:41:38|0.24411
10:41:38|0.24411
10:41:40|0.24411
10:41:40|0.24424
10:41:42|0.24424
10:41:42|0.24424
10:41:45|0.24424
10:41:45|0.24424
10:41:46|0.2441
10:41:47|0.2443
10:41:48|0.2443
10:41:50|0.24406
10:41:50|0.24406
10:41:51|0.24406
10:41:52|0.24406
10:41:53|0.24432
10:41:54|0.24437
10:41:55|0.24437
10:41:57|0.24437
10:41:57|0.24433
10:41:58|0.2443
10:41:59|0.2443
10:42:00|0.2443
10:42:01|0.24425
10:42:02|0.24425
10:42:03|0.24425
10:42:04|0.24425
10:42:05|0.24425
10:42:06|0.24425
10:42:08|0.24425
10:42:08|0.24425
10:42:09|0.24425
10:42:10|0.24425
10:42:11|0.24451
10:42:12|0.24451
10:42:14|0.24451
10:42:14|0.24451
10:42:15|0.24451
10:42:16|0.24451
10:42:17|0.24451
10:42:19|0.24451
10:42:20|0.24451
10:42:22|0.24425
10:42:24|0.24425
10:42:25|0.24426
10:42:26|0.24426
10:42:27|0.24427
10:42:28|0.24427
10:42:29|0.24427
10:42:30|0.24427
10:42:30|0.24427
10:42:32|0.24427
10:42:33|0.24427
10:42:34|0.24427
10:42:35|0.24395
10:42:36|0.24395
10:42:37|0.24395
10:42:38|0.24395
10:42:39|0.24395
10:42:40|0.24395
10:42:41|0.24395
10:42:42|0.24395
10:42:43|0.24392
10:42:44|0.24392
10:42:45|0.24392
10:42:46|0.24392
10:42:47|0.24392
10:42:48|0.24392
10:42:49|0.24374
10:42:50|0.24374
10:42:50|0.24374
10:42:52|0.24374
10:42:53|0.24374
10:42:54|0.24382
10:42:55|0.24392
10:42:56|0.24392
10:42:57|0.24392
10:42:58|0.24392
10:42:59|0.24392
10:43:00|0.24392
10:43:01|0.24397
10:43:02|0.24397
10:43:03|0.24397
10:43:04|0.24397
10:43:05|0.24397
10:43:06|0.24408
10:43:07|0.24408
10:43:08|0.24408
10:43:09|0.24406
10:43:10|0.24406
10:43:11|0.24406
10:43:12|0.24406
10:43:13|0.24406
10:43:15|0.24406
10:43:15|0.24406
10:43:16|0.24406
10:43:17|0.24406
10:43:18|0.24406
10:43:19|0.24408
10:43:21|0.24408
10:43:22|0.24408
10:43:23|0.24408
10:43:24|0.24408
10:43:25|0.24408
10:43:26|0.24408
10:43:28|0.24408
10:43:28|0.24408
10:43:31|0.24394
10:43:32|0.24408
10:43:33|0.24408
10:43:34|0.24408
10:43:36|0.24408
10:43:37|0.24392
10:43:38|0.24392
10:43:39|0.24392
10:43:40|0.24392
10:43:41|0.24392
10:43:42|0.24392
10:43:43|0.24408
10:43:44|0.24448
10:43:45|0.24448
10:43:46|0.24448
10:43:47|0.24448
10:43:49|0.24448
10:43:50|0.24448
10:43:51|0.24448
10:43:52|0.24448
10:43:53|0.24448
10:43:54|0.24448
10:43:55|0.24448
10:43:56|0.24448
10:43:57|0.24448
10:43:58|0.24448
10:43:59|0.24448
10:44:00|0.24448
10:44:01|0.24448
10:44:02|0.24435
10:44:03|0.24435
10:44:04|0.24435
10:44:05|0.24435
10:44:06|0.24437
10:44:07|0.24437
10:44:08|0.24443
10:44:09|0.24443
10:44:10|0.24438
10:44:11|0.24438
10:44:12|0.24448
10:44:13|0.24458
10:44:15|0.24458
10:44:16|0.24458
10:44:18|0.24444
10:44:18|0.24444
10:44:19|0.24444
10:44:20|0.24444
10:44:21|0.24444
10:44:24|0.24444
10:44:25|0.24451
10:44:27|0.24451
10:44:28|0.24451
10:44:30|0.24458
10:44:31|0.24458
10:44:32|0.24475
10:44:33|0.24475
10:44:33|0.24475
10:44:35|0.24475
10:44:36|0.24475
10:44:37|0.24473
10:44:37|0.24473
10:44:40|0.24473
10:44:40|0.24473
10:44:41|0.24452
10:44:43|0.24452
10:44:44|0.24452
10:44:44|0.24452
10:44:46|0.24452
10:44:46|0.2447
10:44:48|0.2447
10:44:48|0.2447
10:44:49|0.2447
10:44:50|0.2447
10:44:51|0.2447
10:44:52|0.2447
10:44:53|0.2447
10:44:54|0.2447
10:44:55|0.2447
10:44:56|0.2447
10:44:57|0.2447
10:44:59|0.24455
10:44:59|0.24455
10:45:00|0.24436
10:45:01|0.2443
10:45:02|0.24423
10:45:03|0.24408
10:45:04|0.24401
10:45:05|0.24401
10:45:07|0.24401
10:45:07|0.24401
10:45:09|0.24401
10:45:09|0.24401
10:45:10|0.24401
10:45:12|0.24401
10:45:12|0.24401
10:45:13|0.24401
10:45:14|0.24433
10:45:16|0.24434
10:45:16|0.24434
10:45:18|0.24434
10:45:18|0.24434
10:45:19|0.24434
10:45:20|0.2445
10:45:21|0.2445
10:45:24|0.24476
10:45:25|0.24476
10:45:26|0.24476
10:45:27|0.24476
10:45:29|0.24476
10:45:29|0.24485
10:45:30|0.24485
10:45:31|0.24485
10:45:33|0.24467
10:45:34|0.24489
10:45:35|0.24489
10:45:36|0.24489
10:45:37|0.24489
10:45:38|0.24489
10:45:39|0.24489
10:45:40|0.24494
10:45:41|0.24495
10:45:42|0.245
10:45:43|0.24492
10:45:44|0.245
10:45:45|0.245
10:45:46|0.245
10:45:47|0.245
10:45:48|0.245
10:45:49|0.245
10:45:50|0.245
10:45:51|0.245
10:45:52|0.245
10:45:53|0.245
10:45:54|0.245
10:45:55|0.245
10:45:56|0.245
10:45:57|0.245
10:45:58|0.245
10:45:59|0.24483
10:46:00|0.24482
10:46:01|0.24499
10:46:02|0.24499
10:46:03|0.24484
10:46:04|0.24484
10:46:05|0.24484
10:46:06|0.24494
10:46:07|0.24494
10:46:08|0.24494
10:46:10|0.24499
10:46:10|0.24499
10:46:11|0.24499
10:46:12|0.24494
10:46:13|0.24499
10:46:14|0.24499
10:46:15|0.24499
10:46:17|0.24499
10:46:17|0.24499
10:46:19|0.24482
10:46:19|0.24482
10:46:20|0.24482
10:46:21|0.24482
10:46:22|0.24482
10:46:23|0.24483
10:46:24|0.24483
10:46:25|0.24497
10:46:27|0.24497
10:46:28|0.24499
10:46:30|0.24499
10:46:30|0.24499
10:46:31|0.24499
10:46:32|0.24499
10:46:33|0.24499
10:46:35|0.24499
10:46:35|0.24499
10:46:38|0.24499
10:46:38|0.24499
10:46:39|0.24499
10:46:41|0.24499
10:46:42|0.24486
10:46:44|0.24486
10:46:45|0.24486
10:46:46|0.24486
10:46:46|0.24486
10:46:47|0.24486
10:46:48|0.24486
10:46:49|0.24486
10:46:50|0.24509
10:46:52|0.2449
10:46:52|0.2449
10:46:53|0.2449
10:46:54|0.2449
10:46:56|0.24515
10:46:57|0.24516
10:46:58|0.24521
10:46:59|0.24521
10:47:00|0.24529
10:47:01|0.24535
10:47:02|0.24535
10:47:03|0.24524
10:47:04|0.24524
10:47:05|0.2452
10:47:06|0.24517
10:47:07|0.24517
10:47:08|0.24533
10:47:09|0.2451
10:47:10|0.2451
10:47:11|0.2451
10:47:12|0.24531
10:47:13|0.24537
10:47:14|0.24537
10:47:15|0.24537
10:47:16|0.24554
10:47:18|0.24554
10:47:18|0.24554
10:47:19|0.24553
10:47:20|0.24553
10:47:21|0.24554
10:47:22|0.24533
10:47:23|0.24533
10:47:24|0.24533
10:47:26|0.24533
10:47:28|0.24526
10:47:29|0.24518
10:47:30|0.24518
10:47:31|0.24518
10:47:33|0.24515
10:47:34|0.24514
10:47:35|0.24516
10:47:36|0.24516
10:47:37|0.24516
10:47:37|0.24533
10:47:39|0.24533
10:47:40|0.24533
10:47:41|0.24533
10:47:42|0.24533
10:47:43|0.2452
10:47:44|0.2452
10:47:45|0.24517
10:47:46|0.24517
10:47:47|0.24517
10:47:48|0.24542
10:47:49|0.24542
10:47:50|0.24545
10:47:51|0.24545
10:47:52|0.24545
10:47:53|0.24545
10:47:54|0.24545
10:47:55|0.24545
10:47:56|0.24545
10:47:57|0.24556
10:47:58|0.24556
10:47:59|0.24556
10:48:00|0.24563
10:48:00|0.24545
10:48:02|0.24545
10:48:03|0.24545
10:48:04|0.24523
10:48:04|0.24523
10:48:06|0.24523
10:48:07|0.24523
10:48:08|0.24523
10:48:09|0.24525
10:48:10|0.2456
10:48:11|0.2456
10:48:12|0.2456
10:48:13|0.2456
10:48:14|0.2456
10:48:15|0.24553
10:48:16|0.24553
10:48:17|0.24551
10:48:17|0.24511
10:48:19|0.24505
10:48:20|0.24516
10:48:22|0.24502
10:48:22|0.24502
10:48:23|0.24518
10:48:24|0.2453
10:48:25|0.24514
10:48:28|0.24532
10:48:29|0.24532
10:48:30|0.24532
10:48:31|0.24532
10:48:32|0.24532
10:48:33|0.24532
10:48:35|0.24532
10:48:36|0.24533
10:48:37|0.24514
10:48:38|0.24514
10:48:39|0.24513
10:48:40|0.24536
10:48:41|0.24536
10:48:42|0.24536
10:48:43|0.24536
10:48:44|0.24551
10:48:45|0.24548
10:48:46|0.24548
10:48:47|0.24548
10:48:48|0.24548
10:48:49|0.24548
10:48:50|0.2454
10:48:51|0.2454
10:48:52|0.2454
10:48:53|0.2454
10:48:54|0.24513
10:48:55|0.24513
10:48:56|0.24502
10:48:57|0.24494
10:48:58|0.24494
10:48:59|0.24519
10:49:00|0.24536
10:49:01|0.24536
10:49:02|0.24536
10:49:03|0.24536
10:49:04|0.24536
10:49:05|0.24539
10:49:06|0.24539
10:49:09|0.24539
10:49:10|0.24539
10:49:11|0.24539
10:49:12|0.24539
10:49:14|0.24539
10:49:14|0.24553
10:49:15|0.24553
10:49:16|0.24553
10:49:17|0.24553
10:49:18|0.24553
10:49:19|0.24532
10:49:20|0.2454
10:49:21|0.24527
10:49:22|0.24527
10:49:23|0.24527
10:49:24|0.24527
10:49:25|0.24519
10:49:26|0.24519
10:49:28|0.24503
10:49:30|0.24503
10:49:31|0.24506
10:49:32|0.24531
10:49:33|0.24531
10:49:34|0.24528
10:49:35|0.24549
10:49:36|0.24549
10:49:37|0.24549
10:49:38|0.24549
10:49:39|0.24549
10:49:41|0.24549
10:49:42|0.24549
10:49:43|0.24537
10:49:44|0.2455
10:49:45|0.2455
10:49:46|0.24531
10:49:47|0.24531
10:49:48|0.24548
10:49:49|0.24548
10:49:50|0.24548
10:49:51|0.24548
10:49:52|0.24548
10:49:53|0.24548
10:49:55|0.24548
10:49:56|0.24548
10:49:56|0.24548
10:49:59|0.2455
10:49:59|0.2455
10:50:00|0.2455
10:50:01|0.2455
10:50:02|0.2455
10:50:03|0.2455
10:50:04|0.2455
10:50:05|0.24549
10:50:06|0.24549
10:50:07|0.24549
10:50:08|0.24549
10:50:09|0.24549
10:50:10|0.24549
10:50:11|0.24549
10:50:12|0.2455
10:50:13|0.24549
10:50:14|0.24549
10:50:15|0.24549
10:50:16|0.24544
10:50:17|0.24544
10:50:18|0.24544
10:50:19|0.24544
10:50:20|0.24544
10:50:21|0.24544
10:50:22|0.24544
10:50:23|0.24542
10:50:24|0.24542
10:50:25|0.24542
10:50:26|0.24542
10:50:27|0.24544
10:50:29|0.24544
10:50:31|0.24526
10:50:32|0.24526
10:50:33|0.24526
10:50:35|0.24526
10:50:37|0.24526
10:50:38|0.24526
10:50:39|0.24509
10:50:40|0.24509
10:50:41|0.24509
10:50:42|0.24509
10:50:43|0.24509
10:50:44|0.24509
10:50:45|0.24529
10:50:46|0.24496
10:50:47|0.24496
10:50:48|0.24496
10:50:48|0.24496
10:50:50|0.24496
10:50:51|0.24496
10:50:51|0.24496
10:50:53|0.24496
10:50:54|0.24496
10:50:55|0.24496
10:50:56|0.24496
10:50:57|0.24496
10:50:58|0.24496
10:50:59|0.24496
10:51:00|0.24495
10:51:01|0.24477
10:51:02|0.24492
10:51:03|0.24492
10:51:04|0.24492
10:51:05|0.24492
10:51:06|0.24492
10:51:07|0.24492
10:51:08|0.24492
10:51:09|0.24492
10:51:10|0.24492
10:51:11|0.24476
10:51:12|0.24476
10:51:12|0.24476
10:51:14|0.24476
10:51:15|0.24476
10:51:16|0.24495
10:51:17|0.24495
10:51:18|0.24492
10:51:18|0.24492
10:51:20|0.24495
10:51:20|0.24492
10:51:22|0.24492
10:51:23|0.24492
10:51:24|0.24492
10:51:24|0.24492
10:51:26|0.24492
10:51:27|0.24492
10:51:27|0.24492
10:51:30|0.24491
10:51:32|0.24491
10:51:33|0.24491
10:51:34|0.24491
10:51:35|0.24491
10:51:36|0.24473
10:51:37|0.24473
10:51:38|0.24491
10:51:39|0.24491
10:51:40|0.24491
10:51:41|0.24491
10:51:42|0.24522
10:51:43|0.24511
10:51:44|0.24511
10:51:45|0.24539
10:51:46|0.24542
10:51:47|0.24542
10:51:48|0.24542
10:51:49|0.24542
10:51:50|0.24542
10:51:51|0.24542
10:51:52|0.24542
10:51:53|0.24542
10:51:54|0.24542
10:51:55|0.24542
10:51:56|0.24542
10:51:57|0.24542
10:51:58|0.24542
10:51:59|0.24542
10:52:00|0.24541
10:52:01|0.24541
10:52:02|0.24541
10:52:03|0.24541
10:52:04|0.24541
10:52:05|0.24541
10:52:06|0.24541
10:52:07|0.24541
10:52:08|0.24541
10:52:09|0.24541
10:52:11|0.24542
10:52:11|0.24542
10:52:12|0.24542
10:52:13|0.24542
10:52:14|0.24542
10:52:15|0.24542
10:52:16|0.2454
10:52:17|0.2454
10:52:18|0.2454
10:52:19|0.2454
10:52:20|0.2454
10:52:21|0.2454
10:52:22|0.2454
10:52:23|0.24598
10:52:24|0.24598
10:52:25|0.24569
10:52:26|0.24569
10:52:27|0.24554
10:52:29|0.24562
10:52:30|0.24554
10:52:32|0.24569
10:52:33|0.24569
10:52:34|0.24569
10:52:35|0.24569
10:52:36|0.24569
10:52:37|0.24569
10:52:39|0.24547
10:52:41|0.24547
10:52:42|0.24543
10:52:43|0.24543
10:52:43|0.24543
10:52:44|0.24543
10:52:46|0.24543
10:52:47|0.24537
10:52:48|0.24537
10:52:49|0.24537
10:52:50|0.24537
10:52:51|0.24537
10:52:51|0.24537
10:52:53|0.24537
10:52:54|0.24537
10:52:55|0.24537
10:52:56|0.24537
10:52:57|0.24537
10:52:58|0.24537
10:52:58|0.24537
10:53:00|0.24537
10:53:01|0.24537
10:53:02|0.24537
10:53:04|0.24537
10:53:04|0.24537
10:53:06|0.24539
10:53:07|0.24539
10:53:07|0.24539
10:53:08|0.24539
10:53:10|0.24539
10:53:10|0.24539
10:53:11|0.24554
10:53:13|0.24554
10:53:13|0.24554
10:53:14|0.24554
10:53:15|0.24492
10:53:16|0.2451
10:53:17|0.2451
10:53:18|0.2451
10:53:19|0.2451
10:53:21|0.2451
10:53:22|0.2451
10:53:22|0.24496
10:53:23|0.24496
10:53:24|0.24496
10:53:26|0.24496
10:53:26|0.24497
10:53:28|0.24497
10:53:29|0.24497
10:53:30|0.24497
10:53:31|0.24497
10:53:33|0.24502
10:53:34|0.24502
10:53:35|0.24502
10:53:36|0.24502
10:53:37|0.24502
10:53:38|0.24529
10:53:39|0.24529
10:53:40|0.24529
10:53:41|0.24529
10:53:42|0.24529
10:53:42|0.24529
10:53:43|0.24521
10:53:44|0.24521
10:53:47|0.24525
10:53:48|0.2454
10:53:48|0.2453
10:53:49|0.2453
10:53:50|0.24549
10:53:51|0.24549
10:53:52|0.24549
10:53:53|0.24549
10:53:54|0.24549
10:53:55|0.24549
10:53:56|0.24549
10:53:58|0.24549
10:53:58|0.24549
10:54:00|0.24549
10:54:00|0.24549
10:54:01|0.24549
10:54:02|0.24549
10:54:03|0.24549
10:54:04|0.24549
10:54:05|0.24549
10:54:06|0.24549
10:54:07|0.24549
10:54:09|0.24549
10:54:10|0.24549
10:54:11|0.24549
10:54:12|0.24549
10:54:13|0.24549
10:54:14|0.24544
10:54:15|0.24559
10:54:16|0.24559
10:54:17|0.24559
10:54:18|0.24559
10:54:19|0.24561
10:54:19|0.24561
10:54:20|0.24569
10:54:22|0.24569
10:54:22|0.24569
10:54:24|0.24569
10:54:25|0.24569
10:54:26|0.24569
10:54:26|0.24569
10:54:28|0.24537
10:54:28|0.24537
10:54:30|0.24537
10:54:31|0.24537
10:54:32|0.24518
10:54:34|0.24518
10:54:35|0.24512
10:54:36|0.24512
10:54:36|0.24512
10:54:39|0.24512
10:54:40|0.24512
10:54:41|0.24512
10:54:42|0.24512
10:54:43|0.24512
10:54:44|0.24512
10:54:45|0.24512
10:54:46|0.24512
10:54:47|0.24512
10:54:48|0.24512
10:54:49|0.24512
10:54:50|0.24512
10:54:51|0.24512
10:54:52|0.24512
10:54:53|0.24512
10:54:54|0.24512
10:54:55|0.24512
10:54:56|0.24535
10:54:57|0.24535
10:54:58|0.24535
10:54:59|0.24535
10:55:00|0.24535
10:55:01|0.24535
10:55:02|0.24535
10:55:04|0.24535
10:55:05|0.24557
10:55:06|0.24557
10:55:08|0.24557
10:55:08|0.24557
10:55:10|0.2455
10:55:11|0.24561
10:55:12|0.24557
10:55:12|0.24557
10:55:14|0.24557
10:55:15|0.24557
10:55:16|0.24555
10:55:17|0.24555
10:55:18|0.24555
10:55:19|0.24555
10:55:20|0.24555
10:55:21|0.24555
10:55:21|0.24555
10:55:22|0.24549
10:55:24|0.24549
10:55:24|0.24539
10:55:26|0.24539
10:55:26|0.24539
10:55:28|0.24539
10:55:28|0.24533
10:55:29|0.24533
10:55:30|0.24525
10:55:32|0.24538
10:55:33|0.24538
10:55:35|0.24538
10:55:37|0.24538
10:55:38|0.24538
10:55:40|0.24538
10:55:42|0.24538
10:55:43|0.24538
10:55:44|0.24529
10:55:45|0.24529
10:55:46|0.24529
10:55:48|0.24529
10:55:49|0.24543
10:55:50|0.24543
10:55:50|0.24543
10:55:53|0.24543
10:55:53|0.24543
10:55:55|0.24543
10:55:55|0.24539
10:55:57|0.24539
10:55:58|0.24552
10:55:58|0.24552
10:55:59|0.24552
10:56:00|0.24552
10:56:01|0.24544
10:56:02|0.24539
10:56:04|0.24539
10:56:04|0.24539
10:56:05|0.24539
10:56:06|0.24539
10:56:07|0.24539
10:56:08|0.24539
10:56:09|0.24539
10:56:10|0.24539
10:56:12|0.24538
10:56:13|0.24538
10:56:13|0.24513
10:56:14|0.24513
10:56:15|0.24513
10:56:16|0.24531
10:56:17|0.24531
10:56:18|0.24531
10:56:20|0.24531
10:56:20|0.24531
10:56:21|0.24531
10:56:22|0.24531
10:56:23|0.24513
10:56:24|0.24513
10:56:25|0.24513
10:56:27|0.24513
10:56:27|0.24513
10:56:29|0.24513
10:56:29|0.24513
10:56:31|0.24536
10:56:32|0.24536
10:56:33|0.24536
10:56:33|0.24539
10:56:36|0.24532
10:56:37|0.24532
10:56:39|0.24532
10:56:40|0.24532
10:56:42|0.24509
10:56:43|0.24509
10:56:45|0.24509
10:56:45|0.24509
10:56:46|0.24509
10:56:47|0.24509
10:56:49|0.24534
10:56:50|0.24515
10:56:51|0.24515
10:56:52|0.24515
10:56:53|0.24516
10:56:54|0.24516
10:56:55|0.24528
10:56:56|0.24528
10:56:57|0.24509
10:56:58|0.24509
10:56:59|0.24509
10:57:00|0.24503
10:57:01|0.24503
10:57:02|0.24503
10:57:03|0.24503
10:57:04|0.24522
10:57:05|0.24522
10:57:06|0.24522
10:57:07|0.24522
10:57:08|0.24522
10:57:09|0.24522
10:57:10|0.24522
10:57:11|0.24522
10:57:12|0.24522
10:57:13|0.24522
10:57:14|0.24522
10:57:15|0.24522
10:57:16|0.24522
10:57:17|0.24522
10:57:18|0.24522
10:57:19|0.24522
10:57:20|0.24522
10:57:21|0.24518
10:57:22|0.24518
10:57:23|0.24485
10:57:24|0.24492
10:57:25|0.24492
10:57:26|0.24473
10:57:27|0.24475
10:57:28|0.24475
10:57:29|0.24475
10:57:30|0.24475
10:57:31|0.24475
10:57:32|0.24475
10:57:33|0.24475
10:57:34|0.24475
10:57:35|0.24475
10:57:37|0.2449
10:57:38|0.2449
10:57:39|0.2451
10:57:41|0.2451
10:57:43|0.2451
10:57:43|0.2451
10:57:44|0.2451
10:57:45|0.2451
10:57:46|0.2451
10:57:47|0.2451
10:57:48|0.2451
10:57:49|0.2451
10:57:50|0.2451
10:57:51|0.24496
10:57:52|0.24496
10:57:53|0.24496
10:57:54|0.24478
10:57:55|0.24478
10:57:56|0.24478
10:57:57|0.24475
10:57:58|0.24466
10:57:59|0.24466
10:58:00|0.24471
10:58:01|0.24471
10:58:02|0.24471
10:58:03|0.24471
10:58:04|0.24471
10:58:05|0.24471
10:58:06|0.24471
10:58:07|0.24481
10:58:09|0.24481
10:58:10|0.24494
10:58:11|0.24504
10:58:12|0.245
10:58:13|0.245
10:58:14|0.24495
10:58:15|0.24495
10:58:16|0.24495
10:58:17|0.24495
10:58:18|0.24495
10:58:19|0.24495
10:58:20|0.24495
10:58:21|0.24495
10:58:22|0.24495
10:58:23|0.24495
10:58:24|0.24495
10:58:25|0.24495
10:58:26|0.24487
10:58:27|0.24487
10:58:28|0.24493
10:58:29|0.24485
10:58:30|0.245
10:58:31|0.245
10:58:32|0.245
10:58:33|0.245
10:58:34|0.245
10:58:35|0.245
10:58:36|0.245
10:58:38|0.245
10:58:40|0.245
10:58:41|0.245
10:58:42|0.245
10:58:43|0.24514
10:58:44|0.24514
10:58:45|0.24514
10:58:46|0.24514
10:58:47|0.24514
10:58:48|0.24514
10:58:50|0.24514
10:58:50|0.24514
10:58:51|0.24514
10:58:53|0.24514
10:58:54|0.24514
10:58:55|0.2451
10:58:56|0.2451
10:58:57|0.2451
10:58:58|0.2451
10:59:01|0.2451
10:59:01|0.2451
10:59:02|0.2451
10:59:03|0.2451
10:59:04|0.2451
10:59:05|0.2451
10:59:06|0.2451
10:59:07|0.2451
10:59:09|0.2451
10:59:09|0.2451
10:59:10|0.2451
10:59:11|0.24514
10:59:12|0.24514
10:59:13|0.24514
10:59:14|0.24514
10:59:15|0.24514
10:59:16|0.24514
10:59:17|0.24514
10:59:18|0.24514
10:59:19|0.24514
10:59:20|0.24514
10:59:22|0.245
10:59:23|0.245
10:59:24|0.24486
10:59:25|0.24486
10:59:26|0.24486
10:59:27|0.24486
10:59:28|0.24486
10:59:29|0.24486
10:59:30|0.24486
10:59:31|0.24486
10:59:32|0.24486
10:59:33|0.24486
10:59:34|0.24486
10:59:35|0.24486
10:59:36|0.24481
10:59:37|0.24481
10:59:38|0.24481
10:59:40|0.24481
10:59:41|0.24481
10:59:42|0.24481
10:59:44|0.24481
10:59:44|0.24481
10:59:46|0.24488
10:59:46|0.24488
10:59:48|0.24488
10:59:49|0.24488
10:59:49|0.24488
10:59:51|0.24488
10:59:52|0.24488
10:59:53|0.24488
10:59:54|0.24488
10:59:55|0.24488
10:59:55|0.24488
10:59:56|0.24488
10:59:57|0.24488
10:59:59|0.24488
10:59:59|0.24488
11:00:00|0.24488
11:00:02|0.24488
11:00:02|0.24488
11:00:04|0.24488
11:00:04|0.24488
11:00:06|0.24507
11:00:07|0.24507
11:00:07|0.24507
11:00:08|0.24507
11:00:09|0.24507
11:00:11|0.24507
11:00:11|0.24484
11:00:13|0.24484
11:00:14|0.24484
11:00:15|0.24484
11:00:15|0.24484
11:00:17|0.24484
11:00:17|0.24484
11:00:18|0.24484
11:00:19|0.24485
11:00:21|0.24485
11:00:22|0.24485
11:00:22|0.24498
11:00:24|0.24485
11:00:24|0.24496
11:00:26|0.24496
11:00:28|0.24484
11:00:28|0.24484
11:00:29|0.24484
11:00:30|0.24484
11:00:31|0.24484
11:00:32|0.24484
11:00:33|0.24484
11:00:34|0.24484
11:00:35|0.24484
11:00:36|0.24484
11:00:37|0.2448
11:00:39|0.24477
11:00:41|0.24477
11:00:42|0.24477
11:00:43|0.24477
11:00:45|0.24477
11:00:46|0.24477
11:00:46|0.24477
11:00:49|0.24477
11:00:49|0.24466
11:00:50|0.24466
11:00:51|0.24474
11:00:53|0.24479
11:00:54|0.24479
11:00:54|0.24479
11:00:56|0.24469
11:00:56|0.24469
11:00:57|0.24469
11:00:59|0.24469
11:00:59|0.24469
11:01:01|0.24469
11:01:02|0.24469
11:01:02|0.24456
11:01:03|0.24456
11:01:04|0.24456
11:01:05|0.24456
11:01:06|0.24456
11:01:07|0.24456
11:01:08|0.24456
11:01:09|0.24456
11:01:11|0.24456
11:01:12|0.24456
11:01:13|0.24477
11:01:14|0.24477
11:01:15|0.24456
11:01:16|0.24456
11:01:16|0.24456
11:01:17|0.24456
11:01:19|0.24456
11:01:20|0.24456
11:01:21|0.24456
11:01:22|0.24456
11:01:23|0.24456
11:01:24|0.24456
11:01:25|0.24456
11:01:26|0.24456
11:01:27|0.24456
11:01:28|0.24455
11:01:29|0.24455
11:01:30|0.24455
11:01:31|0.24455
11:01:32|0.24453
11:01:33|0.24453
11:01:34|0.24453
11:01:35|0.24453
11:01:36|0.24453
11:01:37|0.24453
11:01:38|0.24453
11:01:39|0.24452
11:01:41|0.24452
11:01:42|0.24452
11:01:44|0.24452
11:01:44|0.24452
11:01:45|0.24452
11:01:48|0.24452
11:01:49|0.24452
11:01:49|0.24452
11:01:50|0.24452
11:01:51|0.2445
11:01:52|0.2445
11:01:54|0.2445
11:01:55|0.2445
11:01:55|0.2445
11:01:56|0.2445
11:01:57|0.24449
11:01:58|0.24449
11:01:59|0.24452
11:02:00|0.24452
11:02:01|0.24452
11:02:02|0.24451
11:02:03|0.24447
11:02:04|0.24447
11:02:05|0.24463
11:02:06|0.24463
11:02:07|0.24463
11:02:08|0.24463
11:02:09|0.24463
11:02:10|0.24463
11:02:11|0.24463
11:02:12|0.24463
11:02:13|0.24457
11:02:14|0.24457
11:02:15|0.24457
11:02:16|0.24457
11:02:17|0.24457
11:02:18|0.24457
11:02:19|0.24457
11:02:20|0.24457
11:02:21|0.24463
11:02:22|0.24463
11:02:23|0.24463
11:02:24|0.24463
11:02:26|0.24463
11:02:26|0.24463
11:02:27|0.24463
11:02:29|0.24458
11:02:30|0.24458
11:02:31|0.24458
11:02:32|0.24458
11:02:33|0.24439
11:02:34|0.24439
11:02:35|0.24439
11:02:35|0.24439
11:02:37|0.24441
11:02:37|0.24439
11:02:39|0.24439
11:02:41|0.24439
11:02:42|0.24439
11:02:44|0.24439
11:02:45|0.2444
11:02:46|0.24446
11:02:47|0.24446
11:02:48|0.24446
11:02:49|0.24446
11:02:49|0.24446
11:02:52|0.24439
11:02:52|0.24439
11:02:53|0.24432
11:02:55|0.24432
11:02:56|0.24457
11:02:57|0.24457
11:02:58|0.24457
11:02:58|0.24459
11:02:59|0.24459
11:03:01|0.24459
11:03:02|0.24459
11:03:03|0.24458
11:03:03|0.24458
11:03:04|0.2444
11:03:06|0.2444
11:03:07|0.2444
11:03:07|0.2444
11:03:08|0.2444
11:03:09|0.2444
11:03:11|0.2444
11:03:12|0.24439
11:03:13|0.24439
11:03:14|0.24439
11:03:15|0.24439
11:03:16|0.24439
11:03:16|0.24436
11:03:18|0.24436
11:03:19|0.24436
11:03:20|0.24436
11:03:21|0.24459
11:03:22|0.24459
11:03:23|0.24459
11:03:24|0.24459
11:03:24|0.24459
11:03:26|0.24459
11:03:27|0.24459
11:03:28|0.24441
11:03:28|0.24441
11:03:30|0.24441
11:03:31|0.24441
11:03:32|0.24441
11:03:33|0.24423
11:03:34|0.24423
11:03:35|0.24433
11:03:35|0.24433
11:03:36|0.24433
11:03:37|0.24441
11:03:39|0.24442
11:03:40|0.24427
11:03:41|0.24427
11:03:43|0.24427
11:03:44|0.24427
11:03:46|0.24427
11:03:47|0.24427
11:03:47|0.24427
11:03:49|0.24431
11:03:50|0.24431
11:03:51|0.24431
11:03:52|0.24431
11:03:53|0.24421
11:03:55|0.24441
11:03:56|0.24441
11:03:56|0.24441
11:03:57|0.24441
11:03:58|0.24441
11:03:59|0.24431
11:04:00|0.24431
11:04:02|0.24431
11:04:03|0.24431
11:04:04|0.24431
11:04:05|0.24431
11:04:06|0.24431
11:04:07|0.24431
11:04:08|0.24431
11:04:09|0.24431
11:04:10|0.24431
11:04:11|0.24431
11:04:12|0.24431
11:04:13|0.24431
11:04:14|0.24431
11:04:15|0.24455
11:04:16|0.24454
11:04:17|0.24454
11:04:18|0.24451
11:04:19|0.24451
11:04:21|0.24451
11:04:22|0.24451
11:04:23|0.24451
11:04:24|0.24451
11:04:25|0.24451
11:04:26|0.24451
11:04:27|0.24442
11:04:28|0.24469
11:04:29|0.24469
11:04:30|0.24469
11:04:31|0.24469
11:04:32|0.24473
11:04:33|0.24473
11:04:34|0.24479
11:04:35|0.24479
11:04:36|0.24479
11:04:37|0.24479
11:04:38|0.24479
11:04:39|0.24479
11:04:40|0.24462
11:04:41|0.24462
11:04:43|0.24462
11:04:45|0.24462
11:04:47|0.24462
11:04:48|0.24462
11:04:48|0.24462
11:04:50|0.24462
11:04:50|0.24462
11:04:52|0.24454
11:04:52|0.24454
11:04:54|0.24454
11:04:54|0.24463
11:04:56|0.24463
11:04:57|0.24463
11:04:58|0.24463
11:04:59|0.24463
11:05:00|0.24463
11:05:01|0.24463
11:05:02|0.24463
11:05:02|0.24463
11:05:04|0.24462
11:05:04|0.24462
11:05:06|0.24462
11:05:06|0.24462
11:05:07|0.24462
11:05:10|0.24462
11:05:10|0.24462
11:05:11|0.24462
11:05:12|0.24477
11:05:13|0.24477
11:05:14|0.24477
11:05:15|0.24451
11:05:16|0.24451
11:05:18|0.24451
11:05:19|0.24451
11:05:20|0.24451
11:05:21|0.24451
11:05:22|0.24451
11:05:23|0.24451
11:05:24|0.24451
11:05:25|0.24451
11:05:26|0.24451
11:05:27|0.24451
11:05:28|0.2445
11:05:29|0.2445
11:05:30|0.2445
11:05:31|0.24471
11:05:32|0.24471
11:05:33|0.24471
11:05:34|0.24471
11:05:35|0.24471
11:05:36|0.24471
11:05:37|0.24471
11:05:38|0.24471
11:05:39|0.24471
11:05:40|0.24451
11:05:41|0.24451
11:05:42|0.2447
11:05:43|0.24451
11:05:44|0.2445
11:05:46|0.2445
11:05:47|0.2445
11:05:48|0.2445
11:05:49|0.2445
11:05:51|0.2445
11:05:52|0.24444
11:05:52|0.24444
11:05:54|0.24444
11:05:55|0.24444
11:05:56|0.24444
11:05:57|0.24444
11:05:58|0.24444
11:05:59|0.24468
11:06:00|0.24445
11:06:01|0.24445
11:06:02|0.24445
11:06:02|0.2444
11:06:04|0.2444
11:06:05|0.2444
11:06:05|0.2444
11:06:07|0.24456
11:06:08|0.24456
11:06:08|0.24456
11:06:10|0.24456
11:06:11|0.24456
11:06:12|0.24456
11:06:13|0.24456
11:06:14|0.24433
11:06:15|0.24433
11:06:16|0.24433
11:06:17|0.24433
11:06:18|0.24433
11:06:19|0.24433
11:06:20|0.24433
11:06:20|0.24433
11:06:22|0.24433
11:06:23|0.24433
11:06:24|0.24433
11:06:24|0.24433
11:06:25|0.24425
11:06:27|0.24437
11:06:28|0.24437
11:06:29|0.24437
11:06:30|0.24437
11:06:30|0.24437
11:06:32|0.24437
11:06:33|0.24437
11:06:35|0.24437
11:06:35|0.24437
11:06:36|0.24433
11:06:38|0.24433
11:06:39|0.24433
11:06:40|0.24433
11:06:41|0.24433
11:06:41|0.24433
11:06:42|0.24433
11:06:43|0.24433
11:06:44|0.24433
11:06:46|0.24433
11:06:47|0.24433
11:06:49|0.24434
11:06:49|0.24434
11:06:50|0.24434
11:06:51|0.24434
11:06:52|0.24434
11:06:54|0.24434
11:06:54|0.24434
11:06:55|0.24434
11:06:57|0.24434
11:06:58|0.24434
11:06:59|0.24434
11:07:00|0.24473
11:07:01|0.24462
11:07:01|0.24484
11:07:03|0.24484
11:07:04|0.24484
11:07:04|0.24484
11:07:05|0.24484
11:07:06|0.24484
11:07:08|0.24484
11:07:10|0.24484
11:07:10|0.24498
11:07:11|0.2448
11:07:12|0.24497
11:07:13|0.24492
11:07:14|0.24492
11:07:15|0.24492
11:07:16|0.24492
11:07:17|0.24492
11:07:18|0.24492
11:07:19|0.24492
11:07:20|0.24492
11:07:21|0.24492
11:07:22|0.24492
11:07:23|0.24491
11:07:24|0.24476
11:07:25|0.24476
11:07:26|0.24476
11:07:27|0.24486
11:07:28|0.24486
11:07:29|0.24486
11:07:30|0.24486
11:07:31|0.24486
11:07:32|0.24486
11:07:33|0.24486
11:07:34|0.24486
11:07:35|0.24486
11:07:36|0.24472
11:07:37|0.24472
11:07:38|0.24472
11:07:39|0.24472
11:07:41|0.2448
11:07:41|0.2448
11:07:42|0.2448
11:07:43|0.2448
11:07:44|0.2448
11:07:47|0.2448
11:07:48|0.24468
11:07:49|0.2448
11:07:51|0.2448
11:07:52|0.2448
11:07:52|0.2448
11:07:53|0.2448
11:07:55|0.24483
11:07:55|0.24484
11:07:56|0.24484
11:07:57|0.24484
11:07:58|0.24484
11:07:59|0.2447
11:08:00|0.2447
11:08:01|0.2447
11:08:03|0.2447
11:08:04|0.2447
11:08:05|0.24483
11:08:06|0.24483
11:08:07|0.24483
11:08:08|0.2446
11:08:09|0.2446
11:08:10|0.24459
11:08:11|0.24459
11:08:12|0.24459
11:08:13|0.24459
11:08:14|0.24459
11:08:15|0.24459
11:08:16|0.24459
11:08:17|0.24459
11:08:18|0.24459
11:08:19|0.24459
11:08:20|0.24459
11:08:21|0.24459
11:08:22|0.24466
11:08:23|0.24466
11:08:24|0.24466
11:08:25|0.24466
11:08:26|0.24466
11:08:27|0.24466
11:08:29|0.24466
11:08:29|0.2449
11:08:30|0.2449
11:08:31|0.2449
11:08:32|0.2449
11:08:33|0.2449
11:08:34|0.24468
11:08:36|0.24468
11:08:37|0.24468
11:08:38|0.24468
11:08:39|0.24468
11:08:40|0.24468
11:08:41|0.24468
11:08:42|0.24468
11:08:43|0.2448
11:08:44|0.2448
11:08:45|0.24484
11:08:46|0.24484
11:08:48|0.24488
11:08:50|0.24488
11:08:52|0.2449
11:08:53|0.2449
11:08:54|0.2449
11:08:56|0.2449
11:08:57|0.24482
11:08:58|0.24482
11:08:59|0.24482
11:09:00|0.24482
11:09:01|0.24482
11:09:02|0.24482
11:09:03|0.24482
11:09:04|0.24482
11:09:05|0.24482
11:09:06|0.2449
11:09:07|0.2449
11:09:08|0.2449
11:09:09|0.2449
11:09:10|0.2449
11:09:11|0.2449
11:09:12|0.24507
11:09:13|0.24507
11:09:14|0.24507
11:09:15|0.24507
11:09:16|0.24507
11:09:17|0.24507
11:09:18|0.24522
11:09:19|0.24522
11:09:20|0.24504
11:09:21|0.24511
11:09:22|0.24511
11:09:23|0.24511
11:09:24|0.24522
11:09:25|0.24522
11:09:26|0.24522
11:09:27|0.24522
11:09:28|0.24506
11:09:29|0.24507
11:09:30|0.24507
11:09:31|0.24505
11:09:32|0.24505
11:09:33|0.24505
11:09:34|0.24505
11:09:35|0.24505
11:09:36|0.24505
11:09:37|0.24505
11:09:38|0.24505
11:09:39|0.24505
11:09:40|0.24505
11:09:41|0.24505
11:09:42|0.24505
11:09:43|0.24524
11:09:44|0.24524
11:09:45|0.24524
11:09:46|0.24524
11:09:47|0.24524
11:09:49|0.24524
11:09:50|0.24524
11:09:51|0.24524
11:09:52|0.24524
11:09:53|0.24524
11:09:53|0.245
11:09:54|0.245
11:09:56|0.245
11:09:57|0.245
11:09:58|0.245
11:09:59|0.245
11:09:59|0.245
11:10:01|0.245
11:10:02|0.245
11:10:03|0.245
11:10:04|0.245
11:10:05|0.24501
11:10:06|0.24524
11:10:07|0.24524
11:10:08|0.24524
11:10:09|0.24524
11:10:10|0.24524
11:10:11|0.24524
11:10:12|0.24524
11:10:13|0.24524
11:10:14|0.24524
11:10:15|0.24525
11:10:16|0.24525
11:10:17|0.24511
11:10:18|0.24541
11:10:19|0.24542
11:10:20|0.24542
11:10:21|0.24542
11:10:22|0.24542
11:10:23|0.24542
11:10:25|0.24569
11:10:26|0.24583
11:10:26|0.24583
11:10:27|0.24582
11:10:29|0.2457
11:10:29|0.2457
11:10:31|0.2457
11:10:32|0.24581
11:10:32|0.24582
11:10:34|0.24582
11:10:35|0.24582
11:10:36|0.24582
11:10:36|0.24591
11:10:37|0.24598
11:10:39|0.24598
11:10:40|0.24598
11:10:40|0.24587
11:10:42|0.24587
11:10:42|0.24587
11:10:44|0.24587
11:10:45|0.24587
11:10:46|0.24587
11:10:46|0.24587
11:10:48|0.24587
11:10:50|0.24581
11:10:52|0.24583
11:10:53|0.24587
11:10:55|0.24587
11:10:57|0.24587
11:10:57|0.24587
11:10:59|0.24587
11:10:59|0.24587
11:11:01|0.24601
11:11:01|0.24595
11:11:02|0.2457
11:11:03|0.2457
11:11:04|0.24601
11:11:06|0.2457
11:11:06|0.2457
11:11:07|0.2457
11:11:09|0.2457
11:11:09|0.2457
11:11:11|0.24566
11:11:11|0.24576
11:11:12|0.24643
11:11:13|0.24601
11:11:14|0.24601
11:11:15|0.24601
11:11:17|0.24601
11:11:17|0.24588
11:11:18|0.24588
11:11:20|0.24588
11:11:20|0.24611
11:11:21|0.24599
11:11:22|0.24599
11:11:24|0.2461
11:11:24|0.24581
11:11:25|0.24576
11:11:26|0.24576
11:11:27|0.24576
11:11:28|0.24594
11:11:29|0.24594
11:11:31|0.24594
11:11:32|0.24594
11:11:32|0.24594
11:11:33|0.24594
11:11:34|0.24594
11:11:36|0.24594
11:11:37|0.24592
11:11:38|0.24577
11:11:39|0.24593
11:11:40|0.24593
11:11:40|0.24593
11:11:42|0.24593
11:11:42|0.24593
11:11:44|0.24593
11:11:44|0.24601
11:11:46|0.24601
11:11:47|0.24601
11:11:48|0.24601
11:11:49|0.24577
11:11:51|0.24577
11:11:52|0.24593
11:11:53|0.24599
11:11:54|0.24599
11:11:56|0.24601
11:11:57|0.24601
11:11:59|0.24599
11:12:00|0.24599
11:12:01|0.24599
11:12:02|0.24599
11:12:03|0.24599
11:12:04|0.24599
11:12:04|0.24606
11:12:05|0.24625
11:12:07|0.24625
11:12:08|0.24606
11:12:09|0.24606
11:12:11|0.24606
11:12:11|0.24598
11:12:13|0.24597
11:12:14|0.24597
11:12:14|0.24597
11:12:15|0.24616
11:12:17|0.24616
11:12:18|0.24616
11:12:19|0.24616
11:12:19|0.24616
11:12:21|0.24616
11:12:22|0.24616
11:12:22|0.24614
11:12:24|0.24614
11:12:25|0.24592
11:12:26|0.24603
11:12:27|0.24603
11:12:27|0.24603
11:12:29|0.24603
11:12:30|0.24603
11:12:30|0.24603
11:12:31|0.24603
11:12:32|0.24603
11:12:34|0.24603
11:12:35|0.24603
11:12:36|0.24564
11:12:37|0.24564
11:12:38|0.24564
11:12:39|0.24564
11:12:40|0.24564
11:12:41|0.24566
11:12:42|0.24566
11:12:42|0.24576
11:12:44|0.24576
11:12:45|0.24576
11:12:46|0.24576
11:12:46|0.24572
11:12:47|0.24572
11:12:49|0.24571
11:12:50|0.24571
11:12:52|0.24571
11:12:53|0.24583
11:12:55|0.24583
11:12:56|0.24583
11:12:56|0.24583
11:12:58|0.24583
11:12:58|0.24577
11:12:59|0.24577
11:13:00|0.24577
11:13:01|0.24577
11:13:03|0.24577
11:13:04|0.24597
11:13:05|0.24597
11:13:06|0.24597
11:13:07|0.24597
11:13:08|0.24597
11:13:09|0.24597
11:13:10|0.24609
11:13:11|0.24609
11:13:12|0.24609
11:13:13|0.24609
11:13:14|0.24609
11:13:15|0.24609
11:13:16|0.24611
11:13:17|0.24602
11:13:18|0.24602
11:13:19|0.24602
11:13:20|0.2462
11:13:21|0.24592
11:13:22|0.24592
11:13:23|0.24592
11:13:24|0.24592
11:13:26|0.24592
11:13:26|0.24586
11:13:27|0.24586
11:13:28|0.24586
11:13:29|0.24578
11:13:30|0.24583
11:13:31|0.24583
11:13:32|0.24577
11:13:34|0.24577
11:13:35|0.24587
11:13:36|0.24587
11:13:37|0.24587
11:13:38|0.24587
11:13:39|0.24587
11:13:40|0.24587
11:13:41|0.24587
11:13:43|0.24594
11:13:44|0.24586
11:13:45|0.24592
11:13:45|0.24592
11:13:47|0.24605
11:13:47|0.24605
11:13:49|0.24617
11:13:50|0.24617
11:13:51|0.24617
11:13:53|0.24617
11:13:55|0.246
11:13:56|0.246
11:13:57|0.246
11:13:58|0.246
11:13:59|0.24615
11:14:00|0.24615
11:14:01|0.24615
11:14:02|0.24615
11:14:03|0.24615
11:14:05|0.24615
11:14:06|0.2461
11:14:06|0.2461
11:14:08|0.24614
11:14:08|0.246
11:14:10|0.24616
11:14:11|0.24616
11:14:12|0.24616
11:14:13|0.24616
11:14:13|0.24616
11:14:15|0.24616
11:14:16|0.24615
11:14:17|0.24615
11:14:18|0.24615
11:14:19|0.24615
11:14:20|0.24615
11:14:21|0.24615
11:14:21|0.24621
11:14:23|0.24621
11:14:24|0.24621
11:14:24|0.24621
11:14:26|0.24621
11:14:27|0.24615
11:14:28|0.24615
11:14:29|0.24615
11:14:29|0.24615
11:14:30|0.24615
11:14:31|0.24615
11:14:33|0.24615
11:14:33|0.24615
11:14:35|0.24623
11:14:36|0.24623
11:14:37|0.24623
11:14:38|0.24623
11:14:39|0.24623
11:14:40|0.24623
11:14:41|0.24623
11:14:42|0.24623
11:14:43|0.24623
11:14:44|0.24623
11:14:45|0.24626
11:14:46|0.24639
11:14:47|0.24628
11:14:48|0.24628
11:14:48|0.24636
11:14:50|0.24636
11:14:51|0.24636
11:14:52|0.24631
11:14:54|0.24654
11:14:54|0.24653
11:14:56|0.2463
11:14:58|0.24665
11:14:58|0.24665
11:14:59|0.24663
11:15:01|0.24663
11:15:02|0.2466
11:15:03|0.2464
11:15:04|0.2464
11:15:05|0.24661
11:15:06|0.24661
11:15:07|0.24661
11:15:08|0.24661
11:15:09|0.24663
11:15:10|0.2466
11:15:11|0.2466
11:15:12|0.2466
11:15:13|0.2466
11:15:14|0.24639
11:15:15|0.24663
11:15:16|0.24663
11:15:17|0.24638
11:15:18|0.24638
11:15:19|0.24659
11:15:20|0.24659
11:15:21|0.24683
11:15:22|0.24683
11:15:23|0.24657
11:15:24|0.24657
11:15:25|0.24652
11:15:26|0.24652
11:15:27|0.24652
11:15:28|0.24642
11:15:29|0.24649
11:15:30|0.24649
11:15:31|0.24649
11:15:32|0.24649
11:15:33|0.24649
11:15:34|0.24649
11:15:35|0.24649
11:15:36|0.24649
11:15:37|0.2464
11:15:38|0.2464
11:15:39|0.2464
11:15:41|0.2464
11:15:41|0.2464
11:15:42|0.2464
11:15:43|0.24654
11:15:44|0.24667
11:15:45|0.24667
11:15:46|0.24667
11:15:47|0.24665
11:15:48|0.24664
11:15:49|0.24664
11:15:51|0.24664
11:15:51|0.24664
11:15:52|0.24679
11:15:55|0.24679
11:15:56|0.24679
11:15:57|0.24679
11:15:59|0.24679
11:15:59|0.24659
11:16:00|0.24659
11:16:02|0.24659
11:16:02|0.24659
11:16:04|0.24659
11:16:05|0.24659
11:16:07|0.2467
11:16:07|0.2467
11:16:08|0.24652
11:16:09|0.24652
11:16:11|0.24652
11:16:11|0.24652
11:16:12|0.24652
11:16:13|0.24652
11:16:14|0.24652
11:16:15|0.24652
11:16:16|0.24652
11:16:17|0.24652
11:16:18|0.24652
11:16:19|0.24652
11:16:20|0.24652
11:16:21|0.24625
11:16:23|0.24618
11:16:24|0.24618
11:16:25|0.24618
11:16:26|0.24618
11:16:27|0.24618
11:16:28|0.24618
11:16:29|0.24618
11:16:30|0.24618
11:16:31|0.24618
11:16:32|0.24618
11:16:33|0.24618
11:16:34|0.24616
11:16:35|0.24616
11:16:36|0.24616
11:16:37|0.24616
11:16:38|0.2464
11:16:39|0.2464
11:16:40|0.24646
11:16:42|0.24646
11:16:42|0.24646
11:16:43|0.24646
11:16:45|0.24623
11:16:46|0.24623
11:16:47|0.24623
11:16:48|0.24623
11:16:49|0.24623
11:16:50|0.24623
11:16:51|0.24622
11:16:52|0.24622
11:16:53|0.24621
11:16:54|0.24621
11:16:56|0.24621
11:16:57|0.24646
11:16:59|0.24646
11:17:00|0.24646
11:17:01|0.24632
11:17:01|0.24632
11:17:04|0.24632
11:17:04|0.24632
11:17:05|0.24632
11:17:07|0.24632
11:17:08|0.24623
11:17:09|0.24623
11:17:10|0.24623
11:17:11|0.24623
11:17:12|0.24623
11:17:13|0.24623
11:17:14|0.24646
11:17:15|0.24646
11:17:16|0.24652
11:17:17|0.24652
11:17:18|0.24652
11:17:19|0.24665
11:17:20|0.24665
11:17:21|0.24659
11:17:22|0.24656
11:17:23|0.24656
11:17:24|0.24656
11:17:25|0.24668
11:17:25|0.24668
11:17:27|0.24668
11:17:28|0.24668
11:17:29|0.24668
11:17:30|0.24668
11:17:31|0.2466
11:17:32|0.24658
11:17:33|0.24658
11:17:34|0.24658
11:17:35|0.24658
11:17:36|0.24658
11:17:37|0.24675
11:17:37|0.24684
11:17:39|0.24685
11:17:40|0.24697
11:17:41|0.24673
11:17:42|0.24665
11:17:42|0.24665
11:17:44|0.24665
11:17:45|0.24665
11:17:46|0.24665
11:17:47|0.24666
11:17:48|0.24666
11:17:49|0.24666
11:17:50|0.24666
11:17:51|0.24666
11:17:52|0.24665
11:17:53|0.24665
11:17:54|0.24665
11:17:55|0.24665
11:17:57|0.24665
11:17:58|0.24665
11:17:59|0.24665
11:18:00|0.24665
11:18:01|0.24665
11:18:02|0.24665
11:18:04|0.24665
11:18:04|0.24667
11:18:05|0.24667
11:18:07|0.24667
11:18:08|0.24655
11:18:08|0.24655
11:18:09|0.24655
11:18:11|0.24655
11:18:12|0.24655
11:18:12|0.24655
11:18:14|0.24655
11:18:15|0.24649
11:18:16|0.24649
11:18:17|0.2467
11:18:18|0.24649
11:18:19|0.24649
11:18:20|0.24649
11:18:21|0.24649
11:18:22|0.24649
11:18:23|0.24649
11:18:24|0.24649
11:18:25|0.24649
11:18:26|0.24649
11:18:27|0.24656
11:18:28|0.24656
11:18:29|0.24656
11:18:29|0.24656
11:18:31|0.24656
11:18:31|0.24656
11:18:33|0.24656
11:18:34|0.2467
11:18:34|0.2467
11:18:36|0.2467
11:18:37|0.2467
11:18:38|0.2467
11:18:39|0.2466
11:18:40|0.2466
11:18:41|0.24671
11:18:42|0.24671
11:18:43|0.24671
11:18:43|0.24671
11:18:45|0.24672
11:18:46|0.24672
11:18:47|0.24672
11:18:48|0.24672
11:18:48|0.24672
11:18:50|0.24671
11:18:51|0.24689
11:18:52|0.24689
11:18:52|0.24689
11:18:54|0.24689
11:18:55|0.24689
11:18:56|0.24689
11:18:57|0.24689
11:18:58|0.24689
11:19:00|0.24689
11:19:02|0.24689
11:19:02|0.24671
11:19:04|0.24671
11:19:05|0.24671
11:19:05|0.24681
11:19:07|0.24681
11:19:08|0.24681
11:19:09|0.24671
11:19:10|0.24671
11:19:10|0.24671
11:19:11|0.24671
11:19:13|0.24637
11:19:14|0.24637
11:19:15|0.24663
11:19:16|0.24665
11:19:17|0.24668
11:19:18|0.24668
11:19:19|0.24667
11:19:20|0.24667
11:19:21|0.24667
11:19:22|0.24667
11:19:23|0.24656
11:19:24|0.24647
11:19:24|0.2465
11:19:26|0.24649
11:19:27|0.24649
11:19:28|0.24636
11:19:29|0.24636
11:19:30|0.24636
11:19:32|0.24636
11:19:32|0.24629
11:19:33|0.24629
11:19:34|0.24626
11:19:36|0.24626
11:19:37|0.24626
11:19:37|0.24626
11:19:38|0.24626
11:19:39|0.24626
11:19:41|0.24626
11:19:41|0.24626
11:19:42|0.24626
11:19:43|0.24626
11:19:44|0.24626
11:19:46|0.24631
11:19:47|0.24626
11:19:48|0.24626
11:19:48|0.24626
11:19:50|0.24626
11:19:50|0.24644
11:19:51|0.24644
11:19:53|0.24644
11:19:54|0.24644
11:19:54|0.24644
11:19:55|0.24644
11:19:56|0.24644
11:19:59|0.24633
11:19:59|0.24633
11:20:01|0.24633
11:20:02|0.24633
11:20:03|0.24633
11:20:05|0.24633
11:20:07|0.24633
11:20:08|0.24633
11:20:09|0.24623
11:20:09|0.2462
11:20:11|0.2462
11:20:11|0.2462
11:20:12|0.2462
11:20:13|0.24653
11:20:14|0.24653
11:20:15|0.24653
11:20:16|0.24653
11:20:18|0.24653
11:20:19|0.24653
11:20:20|0.24671
11:20:20|0.24671
11:20:21|0.24645
11:20:23|0.24645
11:20:23|0.24645
11:20:24|0.24671
11:20:26|0.24671
11:20:26|0.24671
11:20:28|0.24658
11:20:28|0.24658
11:20:30|0.24658
11:20:31|0.24661
11:20:31|0.24666
11:20:32|0.24666
11:20:34|0.24645
11:20:34|0.24645
11:20:35|0.24645
11:20:37|0.24645
11:20:37|0.24664
11:20:40|0.24664
11:20:40|0.24664
11:20:41|0.24664
11:20:42|0.24664
11:20:43|0.24664
11:20:44|0.24665
11:20:46|0.24664
11:20:46|0.24664
11:20:47|0.24664
11:20:48|0.24664
11:20:49|0.24664
11:20:50|0.24664
11:20:52|0.24664
11:20:52|0.24666
11:20:53|0.24666
11:20:54|0.24666
11:20:55|0.24666
11:20:57|0.24645
11:20:57|0.24645
11:20:59|0.24645
11:21:01|0.24645
11:21:02|0.24659
11:21:03|0.24659
11:21:05|0.24645
11:21:06|0.24645
11:21:07|0.2464
11:21:08|0.2464
11:21:09|0.2464
11:21:10|0.2464
11:21:11|0.2464
11:21:12|0.24641
11:21:14|0.24664
11:21:15|0.24664
11:21:16|0.24664
11:21:17|0.24664
11:21:18|0.24665
11:21:19|0.24665
11:21:20|0.24665
11:21:21|0.24665
11:21:22|0.24676
11:21:23|0.24676
11:21:24|0.24676
11:21:25|0.24676
11:21:26|0.24676
11:21:27|0.24676
11:21:28|0.24665
11:21:28|0.24646
11:21:30|0.24646
11:21:31|0.24674
11:21:32|0.24676
11:21:33|0.24677
11:21:34|0.24677
11:21:35|0.24677
11:21:36|0.24677
11:21:36|0.24677
11:21:37|0.24677
11:21:39|0.24677
11:21:40|0.24677
11:21:40|0.24676
11:21:42|0.24676
11:21:43|0.24676
11:21:44|0.24676
11:21:45|0.24676
11:21:45|0.24665
11:21:47|0.24677
11:21:48|0.24677
11:21:49|0.24677
11:21:49|0.24677
11:21:51|0.24677
11:21:52|0.24661
11:21:53|0.24661
11:21:54|0.24661
11:21:55|0.24661
11:21:56|0.24661
11:21:57|0.24661
11:21:58|0.24661
11:21:59|0.24661
11:22:01|0.24677
11:22:02|0.24677
11:22:03|0.24677
11:22:04|0.24662
11:22:05|0.24661
11:22:07|0.24661
11:22:08|0.24661
11:22:08|0.24661
11:22:10|0.24661
11:22:11|0.24661
11:22:12|0.24661
11:22:13|0.24669
11:22:15|0.24645
11:22:15|0.24645
11:22:17|0.24645
11:22:18|0.24645
11:22:18|0.24645
11:22:21|0.24645
11:22:21|0.24645
11:22:22|0.24645
11:22:23|0.24645
11:22:24|0.24645
11:22:26|0.24645
11:22:26|0.24665
11:22:27|0.24665
11:22:28|0.24665
11:22:29|0.24665
11:22:30|0.24665
11:22:31|0.2464
11:22:32|0.2464
11:22:33|0.2465
11:22:34|0.2465
11:22:35|0.2465
11:22:36|0.24655
11:22:37|0.24651
11:22:38|0.24651
11:22:39|0.24651
11:22:40|0.24651
11:22:41|0.24667
11:22:42|0.24667
11:22:43|0.24667
11:22:44|0.24667
11:22:46|0.24667
11:22:47|0.24667
11:22:48|0.24667
11:22:49|0.24667
11:22:50|0.24653
11:22:51|0.2465
11:22:51|0.2465
11:22:53|0.2465
11:22:53|0.2465
11:22:55|0.2465
11:22:56|0.2465
11:22:57|0.2465
11:22:58|0.2465
11:22:58|0.24642
11:23:00|0.24642
11:23:02|0.24643
11:23:03|0.24643
11:23:05|0.24643
11:23:05|0.24643
11:23:06|0.24643
11:23:08|0.24643
11:23:09|0.24643
11:23:09|0.24643
11:23:11|0.24643
11:23:12|0.24644
11:23:12|0.24644
11:23:15|0.24644
11:23:15|0.24644
11:23:16|0.24644
11:23:18|0.24644
11:23:18|0.24644
11:23:19|0.24668
11:23:20|0.24668
11:23:22|0.24668
11:23:22|0.24654
11:23:23|0.24653
11:23:25|0.24653
11:23:25|0.24653
11:23:27|0.24653
11:23:27|0.24653
11:23:28|0.24653
11:23:29|0.24653
11:23:30|0.24653
11:23:31|0.24653
11:23:32|0.24653
11:23:33|0.24653
11:23:34|0.24653
11:23:35|0.24656
11:23:36|0.24656
11:23:37|0.24656
11:23:38|0.24656
11:23:39|0.24656
11:23:40|0.24682
11:23:42|0.24697
11:23:42|0.24697
11:23:43|0.24674
11:23:44|0.24674
11:23:45|0.24674
11:23:46|0.24674
11:23:47|0.24655
11:23:48|0.24655
11:23:49|0.24655
11:23:50|0.24655
11:23:51|0.24655
11:23:52|0.24655
11:23:53|0.24655
11:23:54|0.24655
11:23:55|0.24655
11:23:56|0.24655
11:23:57|0.24655
11:23:58|0.24667
11:23:59|0.24667
11:24:00|0.24667
11:24:02|0.24667
11:24:04|0.24667
11:24:05|0.24667
11:24:06|0.24667
11:24:07|0.24667
11:24:08|0.24667
11:24:09|0.24667
11:24:10|0.2467
11:24:11|0.2467
11:24:12|0.2467
11:24:13|0.2467
11:24:14|0.24679
11:24:15|0.24679
11:24:16|0.24679
11:24:17|0.24702
11:24:18|0.24702
11:24:19|0.24702
11:24:20|0.24702
11:24:21|0.24674
11:24:22|0.24674
11:24:23|0.24674
11:24:24|0.24676
11:24:25|0.24676
11:24:26|0.24676
11:24:27|0.24676
11:24:28|0.24676
11:24:29|0.24676
11:24:30|0.24676
11:24:31|0.24676
11:24:32|0.24676
11:24:33|0.24674
11:24:34|0.24674
11:24:35|0.24674
11:24:36|0.2467
11:24:37|0.24656
11:24:38|0.24679
11:24:39|0.24679
11:24:40|0.24679
11:24:41|0.24679
11:24:42|0.24679
11:24:43|0.24679
11:24:44|0.24657
11:24:45|0.24657
11:24:46|0.24657
11:24:47|0.24657
11:24:48|0.24677
11:24:49|0.24679
11:24:50|0.24679
11:24:51|0.24679
11:24:52|0.24679
11:24:53|0.24679
11:24:54|0.24679
11:24:55|0.24699
11:24:56|0.24699
11:24:57|0.24679
11:24:58|0.24679
11:24:59|0.24679
11:25:00|0.24679
11:25:01|0.24679
11:25:03|0.24679
11:25:05|0.24679
11:25:05|0.24679
11:25:08|0.24691
11:25:08|0.24691
11:25:10|0.24691
11:25:11|0.24691
11:25:13|0.24691
11:25:13|0.24691
11:25:15|0.24691
11:25:16|0.24691
11:25:17|0.24678
11:25:17|0.24677
11:25:18|0.24677
11:25:20|0.24677
11:25:21|0.24681
11:25:22|0.24681
11:25:23|0.24681
11:25:24|0.24681
11:25:25|0.24681
11:25:26|0.24681
11:25:27|0.24681
11:25:28|0.24681
11:25:29|0.2466
11:25:30|0.2466
11:25:30|0.2466
11:25:32|0.2466
11:25:33|0.2466
11:25:34|0.2466
11:25:35|0.2466
11:25:35|0.2466
11:25:38|0.2466
11:25:39|0.2466
11:25:39|0.2466
11:25:40|0.24659
11:25:41|0.24659
11:25:42|0.24659
11:25:43|0.2468
11:25:44|0.2468
11:25:45|0.2468
11:25:47|0.2468
11:25:47|0.2468
11:25:49|0.2468
11:25:50|0.2468
11:25:50|0.2468
11:25:52|0.2467
11:25:53|0.2467
11:25:53|0.2467
11:25:55|0.2467
11:25:56|0.2467
11:25:56|0.2467
11:25:57|0.2467
11:25:58|0.2467
11:25:59|0.2467
11:26:00|0.2467
11:26:02|0.2467
11:26:02|0.2467
11:26:05|0.2467
11:26:06|0.24676
11:26:08|0.24676
11:26:09|0.24676
11:26:10|0.24676
11:26:11|0.24676
11:26:12|0.24676
11:26:14|0.24659
11:26:15|0.24659
11:26:15|0.24659
11:26:17|0.24659
11:26:18|0.24659
11:26:19|0.24659
11:26:20|0.24659
11:26:21|0.24659
11:26:22|0.24659
11:26:23|0.24659
11:26:24|0.24655
11:26:24|0.24655
11:26:26|0.24655
11:26:27|0.24655
11:26:28|0.24655
11:26:29|0.24655
11:26:30|0.24655
11:26:31|0.24655
11:26:32|0.24655
11:26:33|0.24655
11:26:34|0.24655
11:26:35|0.24656
11:26:35|0.24656
11:26:37|0.24655
11:26:38|0.24655
11:26:39|0.24655
11:26:40|0.24655
11:26:41|0.24655
11:26:42|0.24655
11:26:43|0.24671
11:26:44|0.24671
11:26:45|0.24671
11:26:46|0.24671
11:26:47|0.24671
11:26:48|0.24655
11:26:49|0.24655
11:26:50|0.24655
11:26:51|0.24655
11:26:52|0.24655
11:26:53|0.24655
11:26:54|0.24655
11:26:55|0.24655
11:26:56|0.24655
11:26:57|0.24655
11:26:58|0.24655
11:26:59|0.24671
11:27:00|0.24658
11:27:01|0.24658
11:27:02|0.24658
11:27:04|0.24658
11:27:04|0.24671
11:27:06|0.24671
11:27:08|0.24674
11:27:09|0.24674
11:27:10|0.24674
11:27:11|0.24659
11:27:12|0.24659
11:27:13|0.24659
11:27:14|0.24659
11:27:15|0.24659
11:27:16|0.24659
11:27:16|0.24659
11:27:18|0.24659
11:27:19|0.24659
11:27:20|0.24659
11:27:21|0.24659
11:27:22|0.24659
11:27:23|0.24688
11:27:24|0.24688
11:27:25|0.24688
11:27:26|0.24688
11:27:27|0.24688
11:27:28|0.24688
11:27:29|0.24688
11:27:30|0.24688
11:27:31|0.24712
11:27:32|0.24712
11:27:33|0.24692
11:27:34|0.24692
11:27:35|0.24692
11:27:36|0.24692
11:27:37|0.24692
11:27:38|0.24687
11:27:39|0.24687
11:27:40|0.24687
11:27:41|0.24687
11:27:42|0.24687
11:27:43|0.24692
11:27:44|0.24692
11:27:45|0.24692
11:27:46|0.24692
11:27:47|0.24692
11:27:48|0.24692
11:27:49|0.24686
11:27:50|0.24686
11:27:51|0.24686
11:27:52|0.24685
11:27:53|0.24685
11:27:54|0.24719
11:27:55|0.24724
11:27:56|0.24724
11:27:57|0.24724
11:27:58|0.24724
11:28:00|0.24724
11:28:01|0.24743
11:28:02|0.24715
11:28:02|0.24715
11:28:03|0.24715
11:28:04|0.24715
11:28:07|0.24715
11:28:08|0.24743
11:28:08|0.24743
11:28:10|0.24743
11:28:10|0.24723
11:28:12|0.24743
11:28:14|0.24743
11:28:14|0.24743
11:28:15|0.24743
11:28:16|0.24743
11:28:17|0.24743
11:28:19|0.24743
11:28:20|0.24743
11:28:21|0.24743
11:28:22|0.24743
11:28:22|0.24723
11:28:23|0.24723
11:28:24|0.24723
11:28:25|0.24723
11:28:26|0.24723
11:28:27|0.24723
11:28:28|0.24723
11:28:30|0.24723
11:28:30|0.24723
11:28:31|0.24723
11:28:32|0.24723
11:28:33|0.24721
11:28:34|0.24721
11:28:35|0.24721
11:28:37|0.24721
11:28:37|0.24721
11:28:38|0.24721
11:28:39|0.24721
11:28:40|0.24721
11:28:41|0.24721
11:28:43|0.24721
11:28:43|0.24721
11:28:44|0.24724
11:28:45|0.24724
11:28:46|0.24724
11:28:47|0.24724
11:28:49|0.24724
11:28:49|0.24724
11:28:50|0.24724
11:28:51|0.24721
11:28:52|0.24721
11:28:53|0.24721
11:28:54|0.24721
11:28:55|0.24721
11:28:56|0.24714
11:28:57|0.24714
11:28:58|0.24714
11:28:59|0.24714
11:29:00|0.24714
11:29:01|0.24714
11:29:03|0.24714
11:29:04|0.24714
11:29:04|0.24714
11:29:06|0.24714
11:29:07|0.24714
11:29:09|0.2469
11:29:10|0.24696
11:29:11|0.24696
11:29:12|0.24696
11:29:13|0.24696
11:29:14|0.24696
11:29:15|0.24696
11:29:16|0.24696
11:29:18|0.24696
11:29:19|0.24696
11:29:20|0.24722
11:29:21|0.24722
11:29:22|0.24716
11:29:22|0.24716
11:29:24|0.24716
11:29:25|0.24676
11:29:26|0.24712
11:29:27|0.24712
11:29:28|0.24712
11:29:29|0.24712
11:29:30|0.24712
11:29:32|0.24712
11:29:32|0.24712
11:29:33|0.24711
11:29:35|0.24711
11:29:36|0.24711
11:29:37|0.24711
11:29:37|0.24711
11:29:39|0.2472
11:29:40|0.2472
11:29:40|0.2472
11:29:41|0.2472
11:29:43|0.2472
11:29:44|0.24734
11:29:45|0.24734
11:29:46|0.24734
11:29:47|0.24734
11:29:48|0.24734
11:29:49|0.24734
11:29:50|0.24734
11:29:51|0.24734
11:29:52|0.24734
11:29:53|0.24734
11:29:54|0.24734
11:29:55|0.24734
11:29:56|0.24734
11:29:57|0.24734
11:29:58|0.24734
11:29:59|0.24734
11:30:00|0.24734
11:30:01|0.24734
11:30:02|0.24734
11:30:03|0.24734
11:30:04|0.24732
11:30:06|0.24732
11:30:07|0.24731
11:30:09|0.24731
11:30:11|0.24715
11:30:12|0.24715
11:30:14|0.24715
11:30:15|0.24715
11:30:16|0.24715
11:30:17|0.24715
11:30:18|0.24715
11:30:19|0.24715
11:30:19|0.24715
11:30:21|0.24726
11:30:21|0.24726
11:30:22|0.24726
11:30:23|0.24726
11:30:24|0.24726
11:30:26|0.24726
11:30:27|0.24726
11:30:28|0.24709
11:30:29|0.24709
11:30:29|0.24709
11:30:31|0.24709
11:30:31|0.24709
11:30:32|0.24709
11:30:34|0.24709
11:30:34|0.24709
11:30:36|0.24709
11:30:37|0.24717
11:30:38|0.24717
11:30:39|0.2472
11:30:40|0.2472
11:30:41|0.2472
11:30:42|0.2472
11:30:43|0.2472
11:30:44|0.2472
11:30:45|0.2472
11:30:46|0.2472
11:30:47|0.247
11:30:48|0.247
11:30:48|0.247
11:30:50|0.247
11:30:51|0.247
11:30:52|0.247
11:30:53|0.247
11:30:54|0.24717
11:30:55|0.24717
11:30:56|0.24717
11:30:57|0.24717
11:30:58|0.24717
11:30:59|0.24717
11:31:00|0.24717
11:31:01|0.24717
11:31:02|0.24717
11:31:03|0.24717
11:31:03|0.24717
11:31:05|0.24684
11:31:06|0.24684
11:31:07|0.24684
11:31:08|0.24684
11:31:10|0.24684
11:31:12|0.24676
11:31:12|0.24676
11:31:14|0.24699
11:31:16|0.24714
11:31:17|0.24714
11:31:18|0.24714
11:31:19|0.24714
11:31:20|0.24714
11:31:21|0.24714
11:31:22|0.24714
11:31:23|0.24714
11:31:23|0.24714
11:31:25|0.24714
11:31:26|0.24714
11:31:27|0.24714
11:31:28|0.24714
11:31:29|0.24714
11:31:29|0.24714
11:31:31|0.24714
11:31:33|0.24714
11:31:33|0.24714
11:31:34|0.24714
11:31:36|0.24714
11:31:37|0.24714
11:31:37|0.24677
11:31:39|0.24677
11:31:40|0.24677
11:31:41|0.24677
11:31:42|0.24677
11:31:43|0.24677
11:31:44|0.24677
11:31:45|0.24677
11:31:46|0.24677
11:31:47|0.24695
11:31:48|0.24695
11:31:49|0.24695
11:31:50|0.24695
11:31:51|0.24695
11:31:52|0.24695
11:31:52|0.24695
11:31:54|0.24695
11:31:55|0.24695
11:31:56|0.24695
11:31:57|0.24695
11:31:58|0.24695
11:31:59|0.24695
11:31:59|0.24695
11:32:01|0.24695
11:32:01|0.24695
11:32:03|0.24667
11:32:04|0.24667
11:32:05|0.24667
11:32:06|0.24667
11:32:06|0.24667
11:32:07|0.24667
11:32:09|0.24667
11:32:10|0.24681
11:32:12|0.24681
11:32:14|0.24681
11:32:14|0.24681
11:32:16|0.24681
11:32:17|0.24681
11:32:18|0.24681
11:32:19|0.24681
11:32:20|0.24681
11:32:21|0.24681
11:32:22|0.24681
11:32:23|0.24681
11:32:24|0.24681
11:32:25|0.24681
11:32:26|0.24681
11:32:27|0.24681
11:32:28|0.24681
11:32:29|0.24681
11:32:30|0.24681
11:32:31|0.24681
11:32:32|0.24681
11:32:33|0.24681
11:32:34|0.24681
11:32:35|0.24681
11:32:36|0.24681
11:32:37|0.24656
11:32:38|0.24656
11:32:39|0.24656
11:32:40|0.24656
11:32:41|0.24656
11:32:42|0.24656
11:32:43|0.24656
11:32:44|0.24656
11:32:45|0.24656
11:32:47|0.24656
11:32:47|0.24656
11:32:48|0.24656
11:32:49|0.24656
11:32:50|0.24656
11:32:51|0.24656
11:32:52|0.24656
11:32:53|0.24656
11:32:54|0.24656
11:32:55|0.24656
11:32:56|0.24656
11:32:57|0.24695
11:32:58|0.24695
11:32:59|0.24695
11:33:00|0.24695
11:33:01|0.24695
11:33:02|0.24695
11:33:03|0.24695
11:33:04|0.24695
11:33:05|0.24695
11:33:06|0.24695
11:33:07|0.24695
11:33:08|0.24695
11:33:09|0.24706
11:33:11|0.24706
11:33:13|0.24706
11:33:14|0.24706
11:33:16|0.24706
11:33:17|0.24706
11:33:18|0.24706
11:33:19|0.24706
11:33:20|0.24706
11:33:21|0.24706
11:33:22|0.24706
11:33:23|0.24708
11:33:24|0.24708
11:33:25|0.24708
11:33:25|0.24708
11:33:27|0.24708
11:33:28|0.24708
11:33:28|0.24708
11:33:30|0.24712
11:33:31|0.24712
11:33:32|0.24711
11:33:33|0.2472
11:33:34|0.2472
11:33:34|0.2472
11:33:36|0.2472
11:33:38|0.2472
11:33:39|0.2472
11:33:39|0.2472
11:33:40|0.24734
11:33:41|0.24734
11:33:42|0.24734
11:33:43|0.24734
11:33:44|0.24734
11:33:45|0.24734
11:33:47|0.24734
11:33:48|0.24734
11:33:48|0.24734
11:33:50|0.24734
11:33:50|0.24742
11:33:52|0.24742
11:33:52|0.24742
11:33:53|0.24742
11:33:54|0.24742
11:33:55|0.24742
11:33:56|0.24728
11:33:57|0.24728
11:33:59|0.24728
11:34:00|0.24728
11:34:01|0.24728
11:34:02|0.24728
11:34:03|0.24728
11:34:04|0.24728
11:34:05|0.24728
11:34:05|0.24728
11:34:07|0.24707
11:34:08|0.2471
11:34:09|0.24727
11:34:10|0.24727
11:34:11|0.24727
11:34:13|0.24728
11:34:14|0.24728
11:34:16|0.24728
11:34:17|0.24728
11:34:18|0.24728
11:34:18|0.24728
11:34:19|0.24728
11:34:21|0.24728
11:34:22|0.24728
11:34:22|0.24728
11:34:24|0.24728
11:34:24|0.24728
11:34:25|0.24728
11:34:26|0.24728
11:34:27|0.24728
11:34:28|0.24728
11:34:30|0.24728
11:34:30|0.24728
11:34:31|0.24699
11:34:32|0.24694
11:34:33|0.24694
11:34:34|0.24694
11:34:35|0.24694
11:34:36|0.24694
11:34:37|0.24694
11:34:39|0.24694
11:34:39|0.24694
11:34:40|0.24694
11:34:41|0.24694
11:34:42|0.24684
11:34:44|0.24684
11:34:45|0.24684
11:34:46|0.24684
11:34:47|0.24679
11:34:48|0.24679
11:34:49|0.24679
11:34:50|0.24679
11:34:51|0.24679
11:34:52|0.24679
11:34:53|0.24679
11:34:54|0.24679
11:34:55|0.24679
11:34:56|0.24679
11:34:57|0.24681
11:34:58|0.24681
11:34:59|0.24681
11:35:00|0.24681
11:35:01|0.24681
11:35:02|0.24681
11:35:03|0.24666
11:35:04|0.24666
11:35:05|0.2468
11:35:06|0.2468
11:35:07|0.2468
11:35:08|0.2468
11:35:09|0.2468
11:35:10|0.2468
11:35:11|0.2468
11:35:12|0.2468
11:35:14|0.2468
11:35:14|0.2468
11:35:17|0.2468
11:35:17|0.24656
11:35:19|0.24656
11:35:20|0.24656
11:35:21|0.24656
11:35:22|0.24656
11:35:23|0.2464
11:35:24|0.2464
11:35:25|0.2464
11:35:26|0.2464
11:35:26|0.2464
11:35:28|0.24659
11:35:29|0.24659
11:35:30|0.24641
11:35:31|0.24641
11:35:32|0.24659
11:35:33|0.24659
11:35:34|0.24659
11:35:35|0.24659
11:35:36|0.24659
11:35:37|0.24659
11:35:38|0.24659
11:35:39|0.24659
11:35:39|0.24659
11:35:40|0.24659
11:35:42|0.24652
11:35:43|0.24652
11:35:44|0.24652
11:35:45|0.24656
11:35:46|0.24656
11:35:47|0.24656
11:35:47|0.24656
11:35:49|0.24656
11:35:50|0.24656
11:35:51|0.24656
11:35:51|0.24656
11:35:53|0.24656
11:35:54|0.24656
11:35:54|0.24656
11:35:56|0.24656
11:35:57|0.24656
11:35:57|0.24642
11:35:59|0.24642
11:36:00|0.24642
11:36:01|0.24642
11:36:01|0.24642
11:36:02|0.24642
11:36:03|0.24642
11:36:05|0.24642
11:36:06|0.24642
11:36:07|0.24642
11:36:08|0.24642
11:36:09|0.24642
11:36:09|0.24642
11:36:11|0.24655
11:36:12|0.24673
11:36:13|0.24673
11:36:15|0.24685
11:36:17|0.24685
11:36:18|0.24685
11:36:19|0.24685
11:36:20|0.24685
11:36:21|0.24685
11:36:22|0.24685
11:36:24|0.24676
11:36:26|0.24676
11:36:27|0.24676
11:36:28|0.24676
11:36:30|0.24676
11:36:31|0.24676
11:36:31|0.24676
11:36:32|0.24676
11:36:34|0.24676
11:36:35|0.24676
11:36:35|0.24676
11:36:36|0.24676
11:36:38|0.24676
11:36:38|0.24676
11:36:40|0.24676
11:36:40|0.24676
11:36:42|0.24676
11:36:43|0.24676
11:36:43|0.24676
11:36:45|0.24676
11:36:45|0.24676
11:36:47|0.24676
11:36:48|0.24685
11:36:49|0.24685
11:36:50|0.24685
11:36:50|0.24685
11:36:51|0.24685
11:36:52|0.24685
11:36:54|0.24685
11:36:56|0.24685
11:36:56|0.24685
11:36:57|0.24683
11:36:58|0.24683
11:36:59|0.24683
11:37:00|0.24683
11:37:01|0.24683
11:37:02|0.24683
11:37:03|0.24683
11:37:04|0.24683
11:37:05|0.24683
11:37:06|0.24683
11:37:07|0.24683
11:37:08|0.24683
11:37:09|0.24683
11:37:10|0.24683
11:37:11|0.24683
11:37:12|0.24683
11:37:13|0.24683
11:37:15|0.24683
11:37:16|0.24683
11:37:17|0.24683
11:37:18|0.24684
11:37:19|0.24684
11:37:20|0.24684
11:37:22|0.24684
11:37:23|0.24684
11:37:24|0.24684
11:37:25|0.24684
11:37:26|0.24684
11:37:27|0.24684
11:37:27|0.24684
11:37:29|0.24684
11:37:30|0.24684
11:37:31|0.24684
11:37:32|0.24684
11:37:33|0.24684
11:37:34|0.24684
11:37:35|0.24684
11:37:36|0.24684
11:37:37|0.24684
11:37:38|0.24684
11:37:40|0.24684
11:37:40|0.24694
11:37:42|0.24694
11:37:42|0.24694
11:37:44|0.24694
11:37:44|0.24694
11:37:46|0.24694
11:37:46|0.24694
11:37:48|0.24694
11:37:49|0.24694
11:37:49|0.24694
11:37:51|0.24668
11:37:51|0.24668
11:37:53|0.24668
11:37:55|0.2466
11:37:56|0.2466
11:37:57|0.2466
11:37:58|0.2466
11:37:59|0.2466
11:38:00|0.24693
11:38:01|0.24693
11:38:02|0.24693
11:38:03|0.24693
11:38:04|0.24693
11:38:05|0.24678
11:38:06|0.24676
11:38:07|0.24676
11:38:08|0.24676
11:38:09|0.24676
11:38:10|0.24696
11:38:11|0.24692
11:38:12|0.24692
11:38:13|0.24692
11:38:14|0.24692
11:38:16|0.24692
11:38:18|0.24692
11:38:19|0.24692
11:38:20|0.24692
11:38:21|0.24692
11:38:23|0.24692
11:38:24|0.24684
11:38:24|0.24684
11:38:26|0.24684
11:38:26|0.24678
11:38:28|0.24678
11:38:29|0.24678
11:38:29|0.24678
11:38:31|0.24678
11:38:31|0.24678
11:38:32|0.24678
11:38:33|0.24678
11:38:35|0.24678
11:38:36|0.24669
11:38:37|0.24681
11:38:37|0.24681
11:38:38|0.24681
11:38:40|0.24681
11:38:40|0.24681
11:38:42|0.24681
11:38:43|0.24681
11:38:44|0.24681
11:38:45|0.24681
11:38:46|0.24681
11:38:47|0.24681
11:38:48|0.24681
11:38:50|0.24681
11:38:50|0.24679
11:38:51|0.24679
11:38:53|0.24679
11:38:53|0.24679
11:38:54|0.24679
11:38:56|0.24679
11:38:56|0.24679
11:38:57|0.24679
11:38:58|0.24679
11:38:59|0.24678
11:39:01|0.24678
11:39:01|0.24678
11:39:02|0.24678
11:39:03|0.24678
11:39:04|0.24678
11:39:05|0.24678
11:39:06|0.24678
11:39:07|0.24678
11:39:09|0.24678
11:39:10|0.24677
11:39:10|0.24677
11:39:11|0.24677
11:39:12|0.24677
11:39:13|0.24677
11:39:14|0.24677
11:39:15|0.24677
11:39:18|0.24677
11:39:19|0.24677
11:39:20|0.24677
11:39:21|0.24677
11:39:22|0.24677
11:39:23|0.24677
11:39:24|0.24677
11:39:25|0.24677
11:39:26|0.24677
11:39:27|0.24669
11:39:28|0.24669
11:39:29|0.24669
11:39:30|0.24669
11:39:31|0.24669
11:39:32|0.24669
11:39:33|0.24669
11:39:34|0.24669
11:39:35|0.24669
11:39:36|0.24669
11:39:38|0.24677
11:39:39|0.24677
11:39:40|0.24677
11:39:41|0.24677
11:39:42|0.24677
11:39:43|0.24677
11:39:44|0.24677
11:39:45|0.24677
11:39:47|0.24677
11:39:48|0.24677
11:39:49|0.24677
11:39:50|0.24677
11:39:51|0.24677
11:39:52|0.24677
11:39:53|0.24677
11:39:54|0.24677
11:39:55|0.24677
11:39:56|0.24677
11:39:57|0.24677
11:39:58|0.24677
11:39:59|0.24677
11:40:00|0.24677
11:40:01|0.24677
11:40:02|0.24629
11:40:03|0.24628
11:40:04|0.24628
11:40:05|0.24628
11:40:06|0.24628
11:40:07|0.24628
11:40:08|0.24629
11:40:09|0.24629
11:40:10|0.24629
11:40:11|0.24629
11:40:12|0.24628
11:40:13|0.24628
11:40:14|0.24647
11:40:15|0.24647
11:40:16|0.24647
11:40:17|0.24637
11:40:19|0.24637
11:40:20|0.24637
11:40:21|0.24637
11:40:22|0.24637
11:40:23|0.24637
11:40:24|0.24637
11:40:26|0.24633
11:40:26|0.24633
11:40:28|0.24633
11:40:28|0.24633
11:40:30|0.24633
11:40:31|0.24633
11:40:32|0.24633
11:40:33|0.24633
11:40:34|0.24633
11:40:35|0.24633
11:40:35|0.24633
11:40:37|0.24633
11:40:38|0.24633
11:40:38|0.24633
11:40:40|0.24633
11:40:40|0.24633
11:40:41|0.24633
11:40:42|0.24633
11:40:43|0.24633
11:40:44|0.24633
11:40:45|0.24633
11:40:47|0.24633
11:40:48|0.2461
11:40:48|0.2461
11:40:49|0.2461
11:40:51|0.2461
11:40:51|0.2461
11:40:52|0.2461
11:40:53|0.2461
11:40:54|0.2461
11:40:55|0.24622
11:40:57|0.24618
11:40:58|0.24618
11:40:59|0.24618
11:40:59|0.24628
11:41:00|0.24628
11:41:02|0.24628
11:41:02|0.24628
11:41:03|0.24612
11:41:04|0.24612
11:41:05|0.24612
11:41:06|0.2461
11:41:07|0.2461
11:41:08|0.2461
11:41:09|0.2461
11:41:10|0.2461
11:41:12|0.2461
11:41:12|0.2461
11:41:14|0.2461
11:41:14|0.2461
11:41:15|0.2461
11:41:16|0.2461
11:41:17|0.2461
11:41:20|0.2461
11:41:20|0.2461
11:41:22|0.2461
11:41:23|0.2461
11:41:25|0.24619
11:41:26|0.24619
11:41:26|0.24619
11:41:28|0.24619
11:41:29|0.2461
11:41:30|0.2461
11:41:31|0.2461
11:41:32|0.2461
11:41:33|0.2461
11:41:34|0.2461
11:41:35|0.24605
11:41:36|0.24605
11:41:37|0.24605
11:41:38|0.24605
11:41:39|0.2461
11:41:40|0.2461
11:41:42|0.2461
11:41:42|0.2461
11:41:43|0.2461
11:41:45|0.2461
11:41:45|0.2461
11:41:46|0.2461
11:41:47|0.2461
11:41:49|0.2461
11:41:49|0.2461
11:41:50|0.2461
11:41:51|0.2461
11:41:52|0.2461
11:41:53|0.24598
11:41:54|0.24598
11:41:56|0.24598
11:41:57|0.24585
11:41:58|0.24595
11:41:59|0.24585
11:42:00|0.24584
11:42:01|0.24584
11:42:02|0.24584
11:42:03|0.24584
11:42:04|0.24584
11:42:05|0.24596
11:42:06|0.24596
11:42:07|0.24593
11:42:08|0.24593
11:42:09|0.24593
11:42:10|0.24593
11:42:11|0.24586
11:42:12|0.24598
11:42:13|0.24598
11:42:14|0.24598
11:42:15|0.24598
11:42:16|0.24583
11:42:17|0.24583
11:42:18|0.246
11:42:19|0.246
11:42:21|0.246
11:42:23|0.246
11:42:23|0.246
11:42:24|0.246
11:42:27|0.246
11:42:27|0.246
11:42:28|0.246
11:42:29|0.246
11:42:30|0.246
11:42:31|0.2455
11:42:33|0.2455
11:42:33|0.2455
11:42:34|0.24582
11:42:35|0.24582
11:42:36|0.24582
11:42:37|0.24582
11:42:38|0.24582
11:42:39|0.24582
11:42:41|0.24572
11:42:42|0.24572
11:42:43|0.24572
11:42:44|0.24572
11:42:45|0.2457
11:42:46|0.2457
11:42:47|0.24592
11:42:48|0.24592
11:42:49|0.24597
11:42:50|0.24597
11:42:51|0.24597
11:42:52|0.24597
11:42:53|0.24597
11:42:54|0.24597
11:42:55|0.24574
11:42:56|0.24574
11:42:57|0.24574
11:42:58|0.24574
11:42:59|0.24574
11:43:00|0.24574
11:43:01|0.24574
11:43:02|0.2461
11:43:03|0.2461
11:43:05|0.2461
11:43:05|0.2461
11:43:06|0.2461
11:43:07|0.24594
11:43:08|0.24594
11:43:09|0.24594
11:43:10|0.24594
11:43:11|0.24594
11:43:12|0.24594
11:43:13|0.24594
11:43:14|0.24594
11:43:15|0.24594
11:43:16|0.24594
11:43:17|0.24594
11:43:18|0.24594
11:43:19|0.24594
11:43:21|0.24594
11:43:23|0.24594
11:43:24|0.24594
11:43:25|0.24589
11:43:26|0.24589
11:43:27|0.24589
11:43:28|0.24604
11:43:30|0.24604
11:43:31|0.24604
11:43:32|0.24604
11:43:33|0.24604
11:43:34|0.24604
11:43:35|0.24604
11:43:36|0.24604
11:43:36|0.24604
11:43:37|0.24604
11:43:39|0.24604
11:43:40|0.24604
11:43:41|0.24602
11:43:42|0.24602
11:43:43|0.24602
11:43:44|0.24602
11:43:45|0.24601
11:43:46|0.24601
11:43:47|0.24601
11:43:48|0.24601
11:43:49|0.24601
11:43:50|0.24608
11:43:51|0.24577
11:43:52|0.24577
11:43:53|0.24577
11:43:54|0.24577
11:43:54|0.24577
11:43:56|0.24573
11:43:57|0.24577
11:43:58|0.24577
11:43:59|0.24577
11:44:00|0.24558
11:44:01|0.24558
11:44:02|0.24558
11:44:02|0.24558
11:44:03|0.24562
11:44:05|0.24562
11:44:06|0.24562
11:44:07|0.24562
11:44:08|0.24562
11:44:09|0.24562
11:44:10|0.24562
11:44:10|0.24562
11:44:11|0.24562
11:44:12|0.24562
11:44:14|0.24562
11:44:15|0.24582
11:44:16|0.24582
11:44:18|0.24582
11:44:18|0.24585
11:44:19|0.24585
11:44:20|0.24585
11:44:22|0.24585
11:44:24|0.24585
11:44:25|0.24585
11:44:26|0.24585
11:44:27|0.24585
11:44:29|0.24585
11:44:30|0.24585
11:44:31|0.24585
11:44:31|0.24585
11:44:33|0.24585
11:44:34|0.24585
11:44:34|0.24585
11:44:36|0.24586
11:44:36|0.24586
11:44:38|0.24586
11:44:39|0.24586
11:44:40|0.24586
11:44:41|0.24586
11:44:42|0.24586
11:44:44|0.24586
11:44:44|0.24586
11:44:45|0.24586
11:44:46|0.24586
11:44:47|0.24586
11:44:48|0.24583
11:44:49|0.24583
11:44:50|0.24583
11:44:51|0.24583
11:44:52|0.24583
11:44:53|0.24583
11:44:54|0.24583
11:44:55|0.24583
11:44:56|0.24583
11:44:57|0.2457
11:44:58|0.2457
11:44:59|0.2457
11:45:00|0.2457
11:45:01|0.2457
11:45:02|0.2457
11:45:03|0.2457
11:45:04|0.2457
11:45:05|0.2457
11:45:06|0.2457
11:45:07|0.2457
11:45:08|0.24585
11:45:09|0.24585
11:45:11|0.24585
11:45:12|0.24585
11:45:13|0.24585
11:45:14|0.24609
11:45:15|0.24609
11:45:16|0.24609
11:45:17|0.24609
11:45:18|0.24609
11:45:19|0.24609
11:45:20|0.24609
11:45:21|0.24609
11:45:22|0.24609
11:45:23|0.24609
11:45:25|0.24609
11:45:26|0.24609
11:45:27|0.24609
11:45:28|0.24609
11:45:29|0.24609
11:45:30|0.24609
11:45:31|0.24609
11:45:32|0.24609
11:45:33|0.2462
11:45:34|0.2462
11:45:35|0.2462
11:45:36|0.2462
11:45:37|0.2462
11:45:38|0.2462
11:45:39|0.2462
11:45:40|0.24597
11:45:41|0.24597
11:45:42|0.24597
11:45:43|0.24597
11:45:44|0.24597
11:45:45|0.24597
11:45:46|0.24597
11:45:47|0.24597
11:45:48|0.24597
11:45:49|0.24597
11:45:50|0.24597
11:45:51|0.24597
11:45:52|0.24597
11:45:53|0.24597
11:45:54|0.24597
11:45:55|0.24597
11:45:56|0.24596
11:45:57|0.24596
11:45:58|0.24596
11:45:59|0.24596
11:46:00|0.24596
11:46:01|0.24596
11:46:03|0.24596
11:46:04|0.246
11:46:04|0.246
11:46:06|0.246
11:46:07|0.246
11:46:08|0.246
11:46:09|0.246
11:46:11|0.246
11:46:12|0.246
11:46:12|0.246
11:46:13|0.246
11:46:14|0.24606
11:46:15|0.246
11:46:17|0.246
11:46:18|0.246
11:46:19|0.246
11:46:20|0.246
11:46:21|0.246
11:46:22|0.246
11:46:23|0.24575
11:46:25|0.24575
11:46:27|0.24575
11:46:28|0.24575
11:46:28|0.24575
11:46:30|0.24575
11:46:32|0.24575
11:46:32|0.24575
11:46:34|0.24575
11:46:34|0.24614
11:46:36|0.24641
11:46:37|0.24648
11:46:38|0.24648
11:46:39|0.24648
11:46:40|0.24648
11:46:41|0.24648
11:46:42|0.24648
11:46:43|0.24648
11:46:44|0.24648
11:46:45|0.24648
11:46:46|0.24648
11:46:47|0.24648
11:46:49|0.24648
11:46:49|0.24648
11:46:51|0.24648
11:46:51|0.24648
11:46:52|0.24648
11:46:53|0.24648
11:46:54|0.24647
11:46:56|0.24647
11:46:56|0.24647
11:46:57|0.24647
11:46:58|0.24647
11:46:59|0.24647
11:47:00|0.24647
11:47:02|0.24647
11:47:02|0.24647
11:47:03|0.24647
11:47:04|0.24647
11:47:05|0.24647
11:47:06|0.24647
11:47:07|0.24648
11:47:08|0.24648
11:47:09|0.24648
11:47:10|0.24648
11:47:11|0.24648
11:47:12|0.24648
11:47:13|0.24648
11:47:14|0.2465
11:47:15|0.24649
11:47:16|0.24649
11:47:17|0.24649
11:47:18|0.24649
11:47:19|0.24649
11:47:20|0.24649
11:47:21|0.24649
11:47:22|0.24649
11:47:23|0.24647
11:47:25|0.24647
11:47:27|0.24647
11:47:29|0.24647
11:47:29|0.24647
11:47:31|0.24647
11:47:32|0.24647
11:47:34|0.24647
11:47:34|0.24647
11:47:35|0.24647
11:47:36|0.24647
11:47:37|0.24647
11:47:38|0.24647
11:47:39|0.24647
11:47:40|0.24647
11:47:42|0.24647
11:47:42|0.24647
11:47:43|0.24647
11:47:44|0.24647
11:47:45|0.24647
11:47:46|0.24647
11:47:47|0.24647
11:47:48|0.24647
11:47:49|0.24647
11:47:51|0.24647
11:47:52|0.24647
11:47:53|0.24628
11:47:54|0.24628
11:47:55|0.24628
11:47:56|0.24628
11:47:57|0.24628
11:47:58|0.24628
11:47:59|0.24628
11:48:00|0.24636
11:48:01|0.24636
11:48:02|0.24636
11:48:03|0.24636
11:48:04|0.24636
11:48:05|0.24636
11:48:06|0.24636
11:48:07|0.24636
11:48:08|0.24636
11:48:09|0.24636
11:48:10|0.24636
11:48:11|0.24636
11:48:12|0.24618
11:48:13|0.24618
11:48:14|0.24618
11:48:15|0.24618
11:48:16|0.24618
11:48:17|0.24618
11:48:18|0.24618
11:48:19|0.24618
11:48:20|0.24618
11:48:21|0.24618
11:48:22|0.24618
11:48:23|0.24618
11:48:24|0.24618
11:48:25|0.24618
11:48:27|0.24618
11:48:29|0.24618
11:48:30|0.24618
11:48:31|0.24599
11:48:32|0.24599
11:48:33|0.24599
11:48:34|0.24599
11:48:35|0.24599
11:48:36|0.24599
11:48:37|0.24599
11:48:38|0.24599
11:48:39|0.24599
11:48:39|0.24599
11:48:41|0.24599
11:48:42|0.24599
11:48:43|0.24599
11:48:44|0.24599
11:48:45|0.24614
11:48:46|0.24614
11:48:47|0.24614
11:48:49|0.24614
11:48:50|0.24614
11:48:50|0.24614
11:48:53|0.24615
11:48:53|0.24615
11:48:54|0.24615
11:48:55|0.24615
11:48:56|0.24615
11:48:57|0.24615
11:48:58|0.24615
11:48:59|0.24594
11:49:01|0.24594
11:49:01|0.24594
11:49:02|0.24594
11:49:03|0.24615
11:49:04|0.24615
11:49:05|0.24615
11:49:06|0.24615
11:49:07|0.2463
11:49:08|0.2463
11:49:09|0.2463
11:49:10|0.2463
11:49:11|0.2463
11:49:12|0.2463
11:49:13|0.2463
11:49:14|0.2463
11:49:16|0.2463
11:49:16|0.2463
11:49:17|0.2463
11:49:18|0.2463
11:49:19|0.24638
11:49:20|0.24638
11:49:21|0.24638
11:49:22|0.24638
11:49:23|0.24638
11:49:24|0.24638
11:49:25|0.24638
11:49:27|0.24638
11:49:29|0.24638
11:49:30|0.24638
11:49:32|0.24638
11:49:33|0.24638
11:49:34|0.24638
11:49:35|0.24638
11:49:35|0.24643
11:49:37|0.24649
11:49:38|0.24649
11:49:38|0.24649
11:49:40|0.24649
11:49:40|0.24671
11:49:41|0.24671
11:49:43|0.24671
11:49:43|0.24671
11:49:45|0.24671
11:49:46|0.24671
11:49:47|0.24671
11:49:48|0.24671
11:49:48|0.24671
11:49:50|0.24671
11:49:51|0.24671
11:49:51|0.24671
11:49:52|0.24671
11:49:53|0.24671
11:49:54|0.24673
11:49:56|0.24653
11:49:57|0.24653
11:49:57|0.24653
11:49:59|0.24653
11:50:00|0.24653
11:50:01|0.24653
11:50:01|0.24653
11:50:02|0.24653
11:50:03|0.24653
11:50:05|0.24653
11:50:05|0.24653
11:50:06|0.24653
11:50:07|0.24653
11:50:08|0.24653
11:50:09|0.24653
11:50:10|0.24653
11:50:11|0.24653
11:50:13|0.24653
11:50:13|0.24653
11:50:14|0.24653
11:50:16|0.24653
11:50:16|0.24653
11:50:17|0.24653
11:50:18|0.24653
11:50:19|0.24653
11:50:21|0.24653
11:50:22|0.24605
11:50:23|0.24618
11:50:23|0.24649
11:50:24|0.24649
11:50:25|0.24649
11:50:27|0.24649
11:50:29|0.24649
11:50:30|0.24649
11:50:31|0.24649
11:50:32|0.24649
11:50:34|0.24649
11:50:35|0.24649
11:50:35|0.24649
11:50:36|0.24649
11:50:37|0.24642
11:50:39|0.24642
11:50:40|0.24642
11:50:41|0.24642
11:50:43|0.24642
11:50:44|0.24642
11:50:45|0.24642
11:50:46|0.24615
11:50:47|0.24615
11:50:48|0.24634
11:50:49|0.24634
11:50:50|0.24634
11:50:51|0.24634
11:50:52|0.24634
11:50:53|0.24634
11:50:54|0.24634
11:50:54|0.24634
11:50:56|0.24634
11:50:57|0.24634
11:50:58|0.24642
11:50:59|0.24642
11:51:00|0.24642
11:51:00|0.24642
11:51:02|0.24642
11:51:03|0.24642
11:51:04|0.24642
11:51:05|0.24642
11:51:06|0.24642
11:51:06|0.24642
11:51:08|0.24642
11:51:09|0.24642
11:51:10|0.24642
11:51:11|0.24642
11:51:12|0.24642
11:51:13|0.24642
11:51:14|0.24642
11:51:15|0.24642
11:51:16|0.24642
11:51:16|0.24642
11:51:17|0.24643
11:51:19|0.24643
11:51:20|0.24643
11:51:21|0.24643
11:51:22|0.24643
11:51:23|0.24643
11:51:24|0.24643
11:51:25|0.24666
11:51:26|0.24666
11:51:27|0.24666
11:51:28|0.24666
11:51:30|0.24666
11:51:31|0.24666
11:51:32|0.24666
11:51:33|0.24666
11:51:35|0.24644
11:51:37|0.24644
11:51:38|0.24644
11:51:38|0.24644
11:51:39|0.24644
11:51:41|0.24644
11:51:42|0.24644
11:51:42|0.24644
11:51:44|0.24644
11:51:45|0.24642
11:51:46|0.24642
11:51:46|0.24642
11:51:48|0.24642
11:51:48|0.24642
11:51:50|0.24642
11:51:51|0.24642
11:51:52|0.24642
11:51:53|0.24642
11:51:54|0.24642
11:51:54|0.24642
11:51:56|0.24648
11:51:56|0.24648
11:51:57|0.24648
11:51:58|0.24648
11:51:59|0.24648
11:52:00|0.24648
11:52:02|0.24648
11:52:02|0.24648
11:52:04|0.24648
11:52:04|0.24648
11:52:05|0.24648
11:52:06|0.24648
11:52:08|0.24648
11:52:09|0.24648
11:52:10|0.24648
11:52:10|0.24666
11:52:11|0.24666
11:52:13|0.24666
11:52:13|0.24666
11:52:14|0.24666
11:52:15|0.24666
11:52:16|0.24666
11:52:17|0.24666
11:52:19|0.24666
11:52:20|0.24666
11:52:21|0.24666
11:52:21|0.24666
11:52:22|0.24666
11:52:24|0.24666
11:52:24|0.24666
11:52:25|0.24666
11:52:26|0.24679
11:52:28|0.24685
11:52:28|0.24685
11:52:31|0.24685
11:52:32|0.24684
11:52:33|0.24684
11:52:34|0.24684
11:52:35|0.24684
11:52:37|0.24684
11:52:38|0.24688
11:52:39|0.24688
11:52:40|0.24688
11:52:41|0.24688
11:52:42|0.24688
11:52:44|0.24688
11:52:45|0.24688
11:52:46|0.24688
11:52:47|0.24688
11:52:47|0.24688
11:52:49|0.24688
11:52:50|0.24688
11:52:51|0.24688
11:52:52|0.24688
11:52:53|0.24688
11:52:54|0.24688
11:52:55|0.24688
11:52:56|0.24694
11:52:57|0.24694
11:52:58|0.24694
11:52:59|0.24694
11:53:00|0.247
11:53:01|0.247
11:53:02|0.24694
11:53:03|0.24694
11:53:04|0.24694
11:53:05|0.24694
11:53:06|0.24694
11:53:07|0.24694
11:53:08|0.24694
11:53:09|0.24694
11:53:10|0.24694
11:53:11|0.24694
11:53:12|0.24689
11:53:13|0.24689
11:53:14|0.24689
11:53:15|0.24688
11:53:16|0.24688
11:53:17|0.24688
11:53:18|0.2467
11:53:19|0.2467
11:53:20|0.2467
11:53:21|0.2467
11:53:22|0.2467
11:53:23|0.2467
11:53:24|0.2467
11:53:25|0.2467
11:53:26|0.24673
11:53:27|0.24673
11:53:28|0.24673
11:53:29|0.24673
11:53:30|0.24673
11:53:32|0.24687
11:53:34|0.24687
11:53:35|0.24687
11:53:36|0.24687
11:53:37|0.24687
11:53:39|0.24666
11:53:39|0.24679
11:53:40|0.24679
11:53:41|0.24679
11:53:42|0.24679
11:53:43|0.24679
11:53:45|0.24679
11:53:45|0.24679
11:53:46|0.24679
11:53:47|0.24679
11:53:48|0.24679
11:53:49|0.24679
11:53:50|0.24679
11:53:51|0.24679
11:53:52|0.24679
11:53:53|0.24694
11:53:54|0.24694
11:53:55|0.24694
11:53:56|0.24694
11:53:57|0.24694
11:53:58|0.24672
11:54:00|0.24672
11:54:00|0.24672
11:54:01|0.24672
11:54:02|0.24672
11:54:03|0.24672
11:54:04|0.24672
11:54:05|0.24672
11:54:06|0.24672
11:54:07|0.24672
11:54:08|0.24672
11:54:09|0.24672
11:54:10|0.24672
11:54:12|0.24672
11:54:12|0.2467
11:54:13|0.2467
11:54:14|0.2467
11:54:15|0.2467
11:54:16|0.2467
11:54:18|0.2467
11:54:19|0.2467
11:54:21|0.2467
11:54:21|0.2467
11:54:22|0.2467
11:54:23|0.2467
11:54:25|0.2467
11:54:26|0.2467
11:54:27|0.2467
11:54:27|0.2467
11:54:29|0.24667
11:54:30|0.24667
11:54:31|0.24667
11:54:31|0.24667
11:54:34|0.24667
11:54:35|0.24667
11:54:36|0.24667
11:54:37|0.24667
11:54:38|0.24667
11:54:39|0.24667
11:54:39|0.24667
11:54:41|0.24667
11:54:42|0.24667
11:54:43|0.24686
11:54:44|0.24686
11:54:45|0.24686
11:54:46|0.24686
11:54:47|0.24686
11:54:48|0.24686
11:54:49|0.24686
11:54:50|0.24686
11:54:51|0.24686
11:54:52|0.24686
11:54:53|0.24686
11:54:54|0.24686
11:54:55|0.24659
11:54:56|0.24659
11:54:57|0.24659
11:54:58|0.24659
11:54:59|0.24659
11:55:00|0.24659
11:55:01|0.24659
11:55:02|0.24659
11:55:03|0.24659
11:55:04|0.24659
11:55:05|0.24674
11:55:06|0.24674
11:55:07|0.24674
11:55:08|0.24674
11:55:09|0.24674
11:55:10|0.24674
11:55:11|0.24674
11:55:12|0.24674
11:55:13|0.24674
11:55:14|0.24674
11:55:15|0.24674
11:55:16|0.24674
11:55:17|0.24674
11:55:18|0.24674
11:55:19|0.24674
11:55:20|0.24687
11:55:21|0.24687
11:55:22|0.24687
11:55:23|0.24687
11:55:24|0.24687
11:55:25|0.24687
11:55:26|0.24687
11:55:27|0.24687
11:55:28|0.24687
11:55:29|0.24687
11:55:30|0.24687
11:55:31|0.24687
11:55:32|0.24687
11:55:34|0.24687
11:55:35|0.24695
11:55:36|0.24695
11:55:38|0.24695
11:55:38|0.24695
11:55:40|0.24695
11:55:41|0.24695
11:55:41|0.24695
11:55:43|0.24695
11:55:44|0.24695
11:55:45|0.24695
11:55:46|0.24695
11:55:47|0.24695
11:55:48|0.24695
11:55:49|0.24695
11:55:50|0.24695
11:55:51|0.24695
11:55:52|0.24695
11:55:53|0.24699
11:55:54|0.24671
11:55:56|0.24682
11:55:56|0.24682
11:55:57|0.24682
11:55:58|0.24682
11:55:59|0.24682
11:56:01|0.2468
11:56:01|0.2468
11:56:02|0.2468
11:56:03|0.2468
11:56:04|0.2468
11:56:06|0.24691
11:56:06|0.24693
11:56:07|0.24694
11:56:09|0.24694
11:56:09|0.24694
11:56:10|0.24694
11:56:11|0.24694
11:56:12|0.24694
11:56:13|0.24694
11:56:14|0.24694
11:56:15|0.24695
11:56:16|0.24695
11:56:17|0.24695
11:56:18|0.24695
11:56:19|0.24695
11:56:20|0.24714
11:56:21|0.24725
11:56:22|0.24727
11:56:23|0.24727
11:56:24|0.24727
11:56:25|0.24727
11:56:26|0.24727
11:56:27|0.24739
11:56:29|0.24745
11:56:29|0.24735
11:56:31|0.24735
11:56:31|0.24735
11:56:32|0.24735
11:56:35|0.24735
11:56:36|0.24735
11:56:37|0.24735
11:56:38|0.24735
11:56:40|0.24746
11:56:41|0.24752
11:56:43|0.24763
11:56:44|0.24768
11:56:46|0.24745
11:56:46|0.24745
11:56:47|0.24745
11:56:49|0.24745
11:56:50|0.24745
11:56:51|0.24745
11:56:52|0.24727
11:56:53|0.24727
11:56:54|0.24727
11:56:55|0.24727
11:56:56|0.24726
11:56:57|0.24726
11:56:58|0.24723
11:56:59|0.24723
11:57:00|0.24723
11:57:01|0.24723
11:57:02|0.24695
11:57:03|0.2469
11:57:04|0.2469
11:57:05|0.2469
11:57:06|0.2469
11:57:08|0.24715
11:57:09|0.24715
11:57:10|0.24715
11:57:11|0.24715
11:57:12|0.24715
11:57:13|0.24699
11:57:14|0.24699
11:57:15|0.24699
11:57:16|0.24699
11:57:17|0.24699
11:57:18|0.24699
11:57:19|0.24699
11:57:20|0.24699
11:57:21|0.24699
11:57:22|0.24689
11:57:23|0.24689
11:57:24|0.24689
11:57:25|0.24711
11:57:26|0.24711
11:57:27|0.24711
11:57:28|0.24711
11:57:29|0.24711
11:57:30|0.24711
11:57:31|0.24711
11:57:32|0.24711
11:57:33|0.24711
11:57:34|0.24711
11:57:36|0.24711
11:57:38|0.24707
11:57:39|0.24707
11:57:41|0.24651
11:57:42|0.24651
11:57:43|0.24671
11:57:44|0.24674
11:57:45|0.24674
11:57:46|0.24674
11:57:47|0.24674
11:57:48|0.24674
11:57:49|0.24674
11:57:50|0.24674
11:57:51|0.24677
11:57:52|0.24677
11:57:53|0.24677
11:57:55|0.24677
11:57:55|0.24677
11:57:56|0.24677
11:57:57|0.24664
11:57:59|0.24663
11:58:00|0.24663
11:58:00|0.24663
11:58:02|0.24681
11:58:02|0.24681
11:58:04|0.24677
11:58:04|0.24677
11:58:05|0.24677
11:58:06|0.24683
11:58:07|0.24683
11:58:08|0.24683
11:58:09|0.24683
11:58:11|0.24683
11:58:11|0.24683
11:58:13|0.24683
11:58:13|0.24683
11:58:15|0.24683
11:58:15|0.24683
11:58:16|0.24683
11:58:18|0.24683
11:58:19|0.24683
11:58:20|0.24683
11:58:20|0.24683
11:58:22|0.24683
11:58:23|0.24683
11:58:24|0.24683
11:58:24|0.24683
11:58:25|0.24683
11:58:27|0.24683
11:58:29|0.24683
11:58:29|0.24683
11:58:30|0.24683
11:58:31|0.24683
11:58:32|0.24683
11:58:34|0.24683
11:58:34|0.24683
11:58:37|0.24683
11:58:37|0.24683
11:58:38|0.24683
11:58:39|0.24683
11:58:41|0.24683
11:58:41|0.24683
11:58:42|0.24683
11:58:43|0.24683
11:58:44|0.24683
11:58:46|0.24683
11:58:47|0.24683
11:58:48|0.24683
11:58:49|0.24683
11:58:50|0.24683
11:58:51|0.24683
11:58:52|0.24683
11:58:53|0.24683
11:58:54|0.24683
11:58:55|0.24676
11:58:56|0.24676
11:58:57|0.24695
11:58:58|0.24701
11:58:59|0.24701
11:59:00|0.24701
11:59:01|0.24701
11:59:02|0.24701
11:59:03|0.24701
11:59:04|0.24701
11:59:05|0.24701
11:59:06|0.24701
11:59:07|0.24701
11:59:08|0.24701
11:59:09|0.24701
11:59:10|0.24702
11:59:11|0.24702
11:59:12|0.24702
11:59:13|0.24702
11:59:14|0.24702
11:59:15|0.24702
11:59:16|0.24702
11:59:17|0.24702
11:59:18|0.24702
11:59:19|0.24702
11:59:20|0.24702
11:59:21|0.24702
11:59:22|0.24703
11:59:24|0.24713
11:59:25|0.24713
11:59:25|0.24713
11:59:27|0.24713
11:59:28|0.24709
11:59:29|0.24709
11:59:30|0.24718
11:59:30|0.24694
11:59:32|0.24694
11:59:33|0.24694
11:59:34|0.24694
11:59:35|0.24694
11:59:36|0.24694
11:59:38|0.24585
11:59:39|0.24579
11:59:40|0.24567
11:59:42|0.24592
11:59:43|0.24577
11:59:44|0.24576
11:59:45|0.24571
11:59:46|0.24571
11:59:47|0.24582
11:59:48|0.24582
11:59:49|0.24582
11:59:50|0.24582
11:59:51|0.24582
11:59:53|0.24583
11:59:53|0.24583
11:59:55|0.24583
11:59:56|0.24576
11:59:57|0.24572
11:59:57|0.24572
11:59:59|0.24576
12:00:00|0.24576
12:00:01|0.24576
12:00:02|0.24576
12:00:03|0.24585
12:00:04|0.24585
12:00:05|0.24585
12:00:06|0.24579
12:00:07|0.24579
12:00:08|0.24579
12:00:09|0.24566
12:00:10|0.24543
12:00:11|0.24548
12:00:12|0.24548
12:00:13|0.24546
12:00:14|0.24546
12:00:15|0.24546
12:00:16|0.24546
12:00:17|0.24474
12:00:18|0.24526
12:00:19|0.24526
12:00:20|0.24504
12:00:21|0.24528
12:00:22|0.24528
12:00:23|0.24528
12:00:24|0.24528
12:00:25|0.24528
12:00:26|0.24528
12:00:27|0.24527
12:00:28|0.24525
12:00:29|0.24526
12:00:30|0.24526
12:00:31|0.24526
12:00:32|0.24528
12:00:33|0.24528
12:00:34|0.24523
12:00:35|0.24525
12:00:36|0.24525
12:00:37|0.2456
12:00:39|0.24567
12:00:41|0.24567
12:00:42|0.24567
12:00:43|0.24567
12:00:43|0.24567
12:00:45|0.24567
12:00:46|0.24567
12:00:46|0.24567
12:00:48|0.24567
12:00:49|0.24567
12:00:50|0.24566
12:00:51|0.24566
12:00:51|0.24566
12:00:53|0.24566
12:00:54|0.24566
12:00:55|0.24566
12:00:55|0.24566
12:00:56|0.24566
12:00:58|0.24559
12:00:58|0.24559
12:00:59|0.24559
12:01:00|0.24559
12:01:01|0.24559
12:01:03|0.24559
12:01:03|0.24559
12:01:05|0.24559
12:01:06|0.24559
12:01:07|0.24559
12:01:08|0.24559
12:01:09|0.24559
12:01:10|0.24531
12:01:11|0.24548
12:01:11|0.24548
12:01:13|0.24548
12:01:13|0.24548
12:01:15|0.24551
12:01:16|0.24551
12:01:16|0.24551
12:01:18|0.24551
12:01:19|0.24551
12:01:20|0.24551
12:01:21|0.24551
12:01:22|0.24551
12:01:22|0.24522
12:01:24|0.24522
12:01:25|0.24521
12:01:25|0.24521
12:01:26|0.24521
12:01:28|0.24544
12:01:28|0.24544
12:01:29|0.24544
12:01:31|0.24544
12:01:31|0.24544
12:01:34|0.24544
12:01:34|0.24544
12:01:35|0.24544
12:01:36|0.24541
12:01:37|0.24541
12:01:39|0.24541
12:01:41|0.24541
12:01:43|0.24544
12:01:45|0.24544
12:01:46|0.24544
12:01:48|0.24544
12:01:48|0.24544
12:01:49|0.24544
12:01:50|0.24548
12:01:52|0.24548
12:01:52|0.24548
12:01:53|0.24548
12:01:54|0.2455
12:01:55|0.2455
12:01:56|0.2455
12:01:57|0.2455
12:01:58|0.2455
12:02:00|0.2455
12:02:00|0.2455
12:02:01|0.2455
12:02:02|0.2455
12:02:03|0.2455
12:02:04|0.2455
12:02:05|0.24549
12:02:06|0.24549
12:02:07|0.24549
12:02:09|0.24478
12:02:10|0.24466
12:02:11|0.24475
12:02:12|0.24475
12:02:13|0.24475
12:02:14|0.24474
12:02:15|0.2445
12:02:16|0.24473
12:02:17|0.24473
12:02:18|0.24473
12:02:19|0.24473
12:02:20|0.24473
12:02:21|0.24473
12:02:22|0.24473
12:02:23|0.24473
12:02:25|0.24474
12:02:26|0.24474
12:02:27|0.24474
12:02:29|0.24473
12:02:29|0.24473
12:02:30|0.24473
12:02:32|0.24487
12:02:32|0.24473
12:02:33|0.24473
12:02:34|0.24473
12:02:35|0.24473
12:02:36|0.24473
12:02:38|0.24473
12:02:38|0.24473
12:02:41|0.24473
12:02:42|0.24473
12:02:43|0.24473
12:02:45|0.2446
12:02:46|0.24472
12:02:47|0.24472
12:02:48|0.24472
12:02:50|0.24472
12:02:50|0.24472
12:02:53|0.24472
12:02:54|0.24472
12:02:54|0.24472
12:02:55|0.24472
12:02:57|0.24473
12:02:58|0.24473
12:02:59|0.24473
12:03:00|0.24473
12:03:01|0.24473
12:03:02|0.24473
12:03:03|0.24471
12:03:04|0.24471
12:03:05|0.24471
12:03:06|0.24471
12:03:07|0.24471
12:03:08|0.24457
12:03:09|0.24456
12:03:10|0.24456
12:03:11|0.24456
12:03:12|0.24456
12:03:13|0.24456
12:03:14|0.24454
12:03:16|0.24454
12:03:17|0.24454
12:03:18|0.24454
12:03:19|0.24429
12:03:20|0.24429
12:03:21|0.24429
12:03:22|0.24429
12:03:23|0.24429
12:03:24|0.24429
12:03:25|0.24452
12:03:26|0.24452
12:03:27|0.2443
12:03:28|0.2443
12:03:29|0.24424
12:03:30|0.24424
12:03:31|0.24426
12:03:32|0.24426
12:03:33|0.24426
12:03:34|0.24426
12:03:35|0.24426
12:03:36|0.24427
12:03:37|0.24441
12:03:38|0.24441
12:03:39|0.24441
12:03:40|0.24441
12:03:42|0.24441
12:03:43|0.24441
12:03:45|0.24441
12:03:46|0.24441
12:03:47|0.24424
12:03:48|0.24424
12:03:49|0.24424
12:03:50|0.24424
12:03:51|0.24427
12:03:52|0.24427
12:03:53|0.24427
12:03:54|0.24424
12:03:55|0.24424
12:03:56|0.24424
12:03:56|0.24424
12:03:58|0.2444
12:03:59|0.2444
12:04:00|0.2444
12:04:01|0.2444
12:04:02|0.2444
12:04:03|0.2444
12:04:04|0.2444
12:04:05|0.2444
12:04:06|0.2444
12:04:07|0.2444
12:04:08|0.2444
12:04:09|0.2444
12:04:10|0.2444
12:04:11|0.24444
12:04:12|0.24444
12:04:13|0.24444
12:04:14|0.24422
12:04:15|0.24422
12:04:16|0.24442
12:04:17|0.24442
12:04:18|0.24442
12:04:19|0.24442
12:04:20|0.24442
12:04:21|0.24442
12:04:22|0.24442
12:04:23|0.24445
12:04:24|0.24445
12:04:25|0.2446
12:04:26|0.24459
12:04:27|0.24441
12:04:28|0.24441
12:04:29|0.24441
12:04:30|0.24441
12:04:31|0.24441
12:04:32|0.24441
12:04:33|0.24441
12:04:34|0.24441
12:04:35|0.24441
12:04:36|0.24455
12:04:37|0.24455
12:04:38|0.24426
12:04:39|0.24426
12:04:40|0.24426
12:04:41|0.2445
12:04:43|0.2445
12:04:44|0.2445
12:04:46|0.2445
12:04:47|0.2445
12:04:49|0.2445
12:04:49|0.2445
12:04:51|0.2445
12:04:52|0.2445
12:04:54|0.2445
12:04:55|0.2445
12:04:56|0.2445
12:04:57|0.24432
12:04:58|0.24432
12:04:59|0.24432
12:05:00|0.24432
12:05:01|0.24432
12:05:02|0.24434
12:05:03|0.24432
12:05:03|0.24432
12:05:05|0.24432
12:05:06|0.24432
12:05:07|0.24433
12:05:08|0.24433
12:05:08|0.24433
12:05:10|0.24433
12:05:10|0.24433
12:05:12|0.24433
12:05:13|0.24433
12:05:13|0.24433
12:05:15|0.24433
12:05:16|0.24433
12:05:17|0.24433
12:05:18|0.24433
12:05:19|0.24433
12:05:19|0.24433
12:05:20|0.24433
12:05:22|0.24433
12:05:22|0.24433
12:05:24|0.24433
12:05:25|0.24433
12:05:26|0.24433
12:05:27|0.24432
12:05:28|0.24432
12:05:31|0.24432
12:05:31|0.24432
12:05:32|0.24432
12:05:33|0.24432
12:05:35|0.24432
12:05:35|0.24432
12:05:37|0.24432
12:05:37|0.24412
12:05:38|0.24412
12:05:40|0.24432
12:05:41|0.24432
12:05:41|0.24432
12:05:44|0.24432
12:05:44|0.24432
12:05:46|0.24432
12:05:47|0.24432
12:05:48|0.24432
12:05:49|0.24427
12:05:50|0.24427
12:05:51|0.24427
12:05:52|0.24427
12:05:53|0.24427
12:05:54|0.244
12:05:55|0.244
12:05:56|0.244
12:05:57|0.244
12:05:58|0.244
12:05:59|0.244
12:06:00|0.244
12:06:01|0.244
12:06:02|0.244
12:06:03|0.244
12:06:04|0.244
12:06:05|0.244
12:06:06|0.244
12:06:07|0.244
12:06:09|0.244
12:06:09|0.244
12:06:10|0.244
12:06:11|0.2441
12:06:12|0.2441
12:06:14|0.2441
12:06:14|0.2441
12:06:15|0.24424
12:06:16|0.24427
12:06:17|0.24427
12:06:18|0.24427
12:06:19|0.24427
12:06:20|0.24431
12:06:21|0.24431
12:06:22|0.24431
12:06:23|0.24431
12:06:24|0.24431
12:06:25|0.24431
12:06:26|0.24431
12:06:27|0.2446
12:06:28|0.2446
12:06:29|0.2446
12:06:31|0.2446
12:06:32|0.2446
12:06:33|0.2446
12:06:34|0.2446
12:06:35|0.2446
12:06:36|0.2446
12:06:37|0.2446
12:06:38|0.2446
12:06:39|0.2446
12:06:40|0.2446
12:06:41|0.2446
12:06:42|0.2446
12:06:43|0.24449
12:06:44|0.24449
12:06:45|0.24449
12:06:46|0.24459
12:06:47|0.24459
12:06:49|0.24459
12:06:51|0.24459
12:06:52|0.24459
12:06:53|0.24459
12:06:53|0.24459
12:06:54|0.24459
12:06:57|0.24459
12:06:57|0.24459
12:06:58|0.24459
12:06:59|0.24434
12:07:01|0.24434
12:07:01|0.24434
12:07:03|0.24434
12:07:05|0.24448
12:07:06|0.24445
12:07:07|0.24445
12:07:07|0.24448
12:07:09|0.24448
12:07:10|0.24454
12:07:11|0.24454
12:07:12|0.24454
12:07:12|0.24439
12:07:14|0.24471
12:07:14|0.24471
12:07:15|0.24473
12:07:17|0.24478
12:07:17|0.24478
12:07:19|0.24485
12:07:20|0.24485
12:07:21|0.24485
12:07:22|0.24485
12:07:23|0.24497
12:07:24|0.24503
12:07:25|0.24524
12:07:26|0.24524
12:07:27|0.24524
12:07:28|0.24524
12:07:29|0.24524
12:07:29|0.2453
12:07:31|0.24531
12:07:32|0.24531
12:07:33|0.24531
12:07:34|0.24541
12:07:35|0.24541
12:07:35|0.24541
12:07:36|0.2455
12:07:38|0.2455
12:07:39|0.2455
12:07:39|0.2455
12:07:41|0.24558
12:07:42|0.24558
12:07:43|0.24535
12:07:43|0.2454
12:07:46|0.24566
12:07:48|0.24571
12:07:49|0.24571
12:07:50|0.24571
12:07:51|0.24576
12:07:51|0.24576
12:07:53|0.24578
12:07:54|0.24579
12:07:55|0.24585
12:07:56|0.24585
12:07:57|0.24563
12:07:58|0.24585
12:07:59|0.24585
12:08:00|0.24585
12:08:01|0.24585
12:08:02|0.24585
12:08:03|0.24585
12:08:05|0.24585
12:08:05|0.24585
12:08:06|0.24585
12:08:07|0.24585
12:08:08|0.24602
12:08:09|0.24591
12:08:10|0.24635
12:08:11|0.24635
12:08:12|0.24635
12:08:13|0.24635
12:08:15|0.24622
12:08:15|0.24622
12:08:16|0.24622
12:08:17|0.24622
12:08:18|0.24652
12:08:19|0.24663
12:08:20|0.24669
12:08:21|0.24662
12:08:22|0.24671
12:08:23|0.24671
12:08:24|0.24671
12:08:25|0.24671
12:08:26|0.24671
12:08:27|0.24671
12:08:28|0.24671
12:08:29|0.24671
12:08:30|0.2458
12:08:31|0.24594
12:08:32|0.24594
12:08:33|0.24586
12:08:34|0.24586
12:08:35|0.24586
12:08:36|0.24586
12:08:37|0.24586
12:08:38|0.24608
12:08:39|0.24608
12:08:40|0.24608
12:08:41|0.24586
12:08:42|0.24576
12:08:43|0.24576
12:08:44|0.24576
12:08:46|0.24551
12:08:48|0.2454
12:08:49|0.24529
12:08:50|0.24543
12:08:52|0.24543
12:08:52|0.24543
12:08:54|0.24543
12:08:56|0.24544
12:08:56|0.24543
12:08:57|0.24543
12:08:59|0.24544
12:09:00|0.24544
12:09:01|0.24544
12:09:02|0.24544
12:09:03|0.24544
12:09:05|0.24542
12:09:06|0.24527
12:09:06|0.24516
12:09:08|0.24509
12:09:09|0.24509
12:09:11|0.24509
12:09:12|0.24509
12:09:12|0.24509
12:09:13|0.24509
12:09:15|0.24509
12:09:15|0.24509
12:09:17|0.24509
12:09:17|0.24509
12:09:19|0.24509
12:09:19|0.24509
12:09:21|0.24509
12:09:21|0.24509
12:09:23|0.24491
12:09:24|0.24485
12:09:25|0.24484
12:09:25|0.24482
12:09:26|0.24482
12:09:28|0.24482
12:09:29|0.24502
12:09:29|0.24505
12:09:31|0.24505
12:09:33|0.24504
12:09:34|0.24504
12:09:35|0.24504
12:09:36|0.24504
12:09:37|0.24504
12:09:38|0.24504
12:09:39|0.24504
12:09:40|0.24504
12:09:41|0.24504
12:09:42|0.24504
12:09:43|0.24504
12:09:44|0.24504
12:09:45|0.24504
12:09:46|0.24485
12:09:48|0.24485
12:09:49|0.24485
12:09:51|0.24485
12:09:52|0.24485
12:09:53|0.24485
12:09:55|0.24485
12:09:55|0.24485
12:09:56|0.24485
12:09:57|0.24485
12:09:59|0.24485
12:09:59|0.24485
12:10:01|0.24485
12:10:02|0.24474
12:10:03|0.24474
12:10:03|0.24474
12:10:04|0.24474
12:10:05|0.24474
12:10:06|0.24473
12:10:08|0.24464
12:10:08|0.2446
12:10:10|0.24461
12:10:10|0.24461
12:10:11|0.24461
12:10:12|0.24461
12:10:13|0.24469
12:10:15|0.24469
12:10:16|0.24469
12:10:17|0.24469
12:10:17|0.24463
12:10:19|0.24463
12:10:19|0.24463
12:10:20|0.24439
12:10:21|0.24433
12:10:22|0.24433
12:10:23|0.24433
12:10:24|0.24433
12:10:25|0.24433
12:10:26|0.24449
12:10:28|0.24449
12:10:28|0.24449
12:10:29|0.24449
12:10:30|0.24437
12:10:31|0.24437
12:10:32|0.24437
12:10:34|0.24437
12:10:34|0.24437
12:10:35|0.24437
12:10:36|0.24437
12:10:38|0.24437
12:10:38|0.24437
12:10:39|0.24437
12:10:42|0.24438
12:10:42|0.24438
12:10:43|0.24438
12:10:44|0.24438
12:10:45|0.24438
12:10:46|0.24453
12:10:48|0.24436
12:10:49|0.24436
12:10:51|0.24436
12:10:52|0.24436
12:10:53|0.24436
12:10:54|0.24436
12:10:55|0.24436
12:10:56|0.24436
12:10:57|0.24436
12:10:58|0.24436
12:10:59|0.24436
12:11:00|0.24436
12:11:01|0.24436
12:11:03|0.24436
12:11:04|0.24456
12:11:04|0.24456
12:11:05|0.24456
12:11:06|0.24456
12:11:08|0.24456
12:11:09|0.24456
12:11:09|0.24457
12:11:10|0.24457
12:11:12|0.24457
12:11:13|0.24457
12:11:13|0.24457
12:11:15|0.24457
12:11:15|0.24457
12:11:16|0.24465
12:11:17|0.24465
12:11:19|0.2447
12:11:19|0.2447
12:11:20|0.2447
12:11:21|0.24462
12:11:22|0.24462
12:11:23|0.24462
12:11:24|0.24462
12:11:25|0.24462
12:11:26|0.24436
12:11:27|0.24436
12:11:30|0.24436
12:11:30|0.24457
12:11:31|0.24457
12:11:32|0.24457
12:11:33|0.24457
12:11:34|0.24457
12:11:35|0.24457
12:11:36|0.24457
12:11:37|0.24457
12:11:38|0.24457
12:11:39|0.24456
12:11:40|0.2445
12:11:41|0.2445
12:11:42|0.2445
12:11:43|0.24462
12:11:44|0.24462
12:11:45|0.24462
12:11:46|0.24462
12:11:47|0.24462
12:11:48|0.24462
12:11:50|0.2445
12:11:51|0.2445
12:11:52|0.2445
12:11:54|0.24462
12:11:56|0.24462
12:11:57|0.24462
12:11:58|0.24477
12:11:58|0.24483
12:12:00|0.24483
12:12:01|0.24483
12:12:01|0.2449
12:12:04|0.24504
12:12:05|0.24504
12:12:06|0.24504
12:12:06|0.24504
12:12:07|0.24504
12:12:08|0.24504
12:12:10|0.24504
12:12:11|0.24504
12:12:12|0.24504
12:12:12|0.24504
12:12:14|0.24504
12:12:14|0.24504
12:12:15|0.24504
12:12:17|0.24504
12:12:17|0.24504
12:12:19|0.24504
12:12:20|0.24504
12:12:20|0.24504
12:12:21|0.24504
12:12:23|0.24504
12:12:24|0.24504
12:12:24|0.24504
12:12:25|0.24504
12:12:27|0.24504
12:12:28|0.24504
12:12:29|0.24504
12:12:29|0.24504
12:12:31|0.24504
12:12:32|0.24518
12:12:33|0.24518
12:12:33|0.24518
12:12:35|0.24518
12:12:35|0.24518
12:12:36|0.24518
12:12:37|0.24518
12:12:38|0.24518
12:12:39|0.24518
12:12:41|0.24504
12:12:43|0.24505
12:12:43|0.24505
12:12:44|0.24505
12:12:45|0.24505
12:12:46|0.24479
12:12:47|0.24479
12:12:48|0.24479
12:12:50|0.24479
12:12:51|0.24479
12:12:52|0.24479
12:12:54|0.24511
12:12:55|0.24511
12:12:56|0.24495
12:12:57|0.24495
12:12:58|0.24495
12:12:59|0.24495
12:13:00|0.24495
12:13:01|0.24495
12:13:02|0.24495
12:13:03|0.24495
12:13:05|0.24495
12:13:05|0.24495
12:13:06|0.24495
12:13:08|0.24495
12:13:10|0.24495
12:13:11|0.24495
12:13:12|0.24495
12:13:13|0.24495
12:13:14|0.24495
12:13:15|0.24495
12:13:16|0.24495
12:13:17|0.24495
12:13:18|0.24495
12:13:19|0.24495
12:13:20|0.24495
12:13:21|0.24495
12:13:22|0.24495
12:13:23|0.24495
12:13:25|0.24495
12:13:25|0.24495
12:13:26|0.24495
12:13:27|0.24495
12:13:28|0.24495
12:13:29|0.24495
12:13:30|0.24495
12:13:31|0.24516
12:13:32|0.24517
12:13:33|0.24517
12:13:34|0.24517
12:13:35|0.24517
12:13:36|0.24517
12:13:37|0.24517
12:13:38|0.24517
12:13:39|0.24517
12:13:40|0.24517
12:13:42|0.24517
12:13:42|0.24517
12:13:43|0.24517
12:13:44|0.24517
12:13:45|0.24529
12:13:46|0.24529
12:13:47|0.24529
12:13:49|0.24529
12:13:50|0.24529
12:13:51|0.24506
12:13:52|0.24525
12:13:54|0.24525
12:13:55|0.24525
12:13:56|0.24525
12:13:58|0.24525
12:13:59|0.24525
12:14:00|0.24525
12:14:02|0.24525
12:14:02|0.24525
12:14:04|0.24525
12:14:05|0.24525
12:14:06|0.24525
12:14:07|0.24525
12:14:08|0.24525
12:14:10|0.24525
12:14:10|0.24525
12:14:11|0.24525
12:14:12|0.24525
12:14:13|0.24525
12:14:14|0.24525
12:14:15|0.24525
12:14:18|0.24525
12:14:19|0.24525
12:14:20|0.24525
12:14:21|0.24525
12:14:22|0.24525
12:14:23|0.24525
12:14:24|0.24525
12:14:25|0.24525
12:14:28|0.24502
12:14:28|0.24502
12:14:29|0.24502
12:14:30|0.24502
12:14:31|0.24526
12:14:32|0.24526
12:14:33|0.24526
12:14:34|0.24526
12:14:35|0.24535
12:14:36|0.24535
12:14:37|0.24535
12:14:38|0.24535
12:14:39|0.24535
12:14:40|0.24535
12:14:41|0.24535
12:14:42|0.24535
12:14:43|0.24535
12:14:44|0.24535
12:14:45|0.24535
12:14:46|0.24535
12:14:47|0.24535
12:14:48|0.24535
12:14:49|0.24535
12:14:50|0.24535
12:14:52|0.24535
12:14:53|0.24535
12:14:54|0.24535
12:14:55|0.24535
12:14:56|0.24535
12:14:57|0.24535
12:14:58|0.24534
12:14:59|0.24534
12:15:00|0.24534
12:15:02|0.24541
12:15:03|0.24541
12:15:04|0.24541
12:15:05|0.24541
12:15:06|0.24541
12:15:07|0.24541
12:15:08|0.24541
12:15:09|0.24496
12:15:10|0.24496
12:15:11|0.24496
12:15:12|0.24496
12:15:13|0.24496
12:15:14|0.24496
12:15:15|0.24496
12:15:16|0.24496
12:15:17|0.24518
12:15:18|0.24518
12:15:19|0.24518
12:15:20|0.24518
12:15:21|0.24518
12:15:22|0.24518
12:15:23|0.24518
12:15:24|0.24518
12:15:25|0.24518
12:15:26|0.24518
12:15:27|0.24518
12:15:28|0.24518
12:15:29|0.24518
12:15:30|0.24518
12:15:31|0.24518
12:15:32|0.24518
12:15:33|0.24518
12:15:34|0.24518
12:15:35|0.24518
12:15:36|0.24518
12:15:37|0.24497
12:15:38|0.24497
12:15:39|0.24497
12:15:40|0.24497
12:15:41|0.24497
12:15:42|0.24475
12:15:43|0.24462
12:15:44|0.24462
12:15:45|0.24476
12:15:46|0.24454
12:15:47|0.24454
12:15:48|0.24454
12:15:49|0.24454
12:15:50|0.24454
12:15:51|0.24454
12:15:52|0.24454
12:15:54|0.24454
12:15:55|0.2447
12:15:56|0.2445
12:15:57|0.2445
12:15:58|0.2445
12:16:00|0.24472
12:16:00|0.24472
12:16:02|0.24473
12:16:03|0.24473
12:16:04|0.24473
12:16:05|0.24473
12:16:06|0.24473
12:16:07|0.24473
12:16:08|0.24473
12:16:09|0.24433
12:16:11|0.24432
12:16:11|0.24425
12:16:12|0.24414
12:16:13|0.24429
12:16:14|0.24429
12:16:15|0.24429
12:16:16|0.24429
12:16:17|0.24428
12:16:18|0.24428
12:16:19|0.244
12:16:20|0.24385
12:16:21|0.24394
12:16:22|0.24394
12:16:23|0.24394
12:16:24|0.24385
12:16:25|0.2436
12:16:26|0.2436
12:16:27|0.2438
12:16:28|0.2438
12:16:29|0.2438
12:16:30|0.2438
12:16:31|0.2438
12:16:32|0.2438
12:16:33|0.2438
12:16:34|0.2438
12:16:35|0.2438
12:16:36|0.2438
12:16:37|0.2438
12:16:38|0.2438
12:16:39|0.2438
12:16:40|0.2438
12:16:41|0.2438
12:16:42|0.2438
12:16:43|0.24365
12:16:44|0.24365
12:16:45|0.24385
12:16:46|0.24385
12:16:47|0.24385
12:16:48|0.24385
12:16:50|0.24385
12:16:50|0.24385
12:16:51|0.24385
12:16:52|0.24385
12:16:55|0.24385
12:16:55|0.24385
12:16:57|0.24385
12:16:58|0.24385
12:16:59|0.24385
12:17:01|0.24385
12:17:03|0.24385
12:17:03|0.24385
12:17:04|0.24362
12:17:05|0.24362
12:17:07|0.24362
12:17:08|0.24362
12:17:09|0.24362
12:17:10|0.24362
12:17:10|0.24362
12:17:11|0.24362
12:17:13|0.24362
12:17:14|0.24362
12:17:14|0.24362
12:17:15|0.24362
12:17:16|0.24362
12:17:18|0.24362
12:17:19|0.24386
12:17:20|0.24386
12:17:20|0.24386
12:17:22|0.24386
12:17:23|0.24361
12:17:24|0.24361
12:17:25|0.24361
12:17:26|0.24361
12:17:28|0.24361
12:17:29|0.24361
12:17:29|0.24356
12:17:30|0.2438
12:17:31|0.24353
12:17:32|0.24353
12:17:33|0.24376
12:17:34|0.24376
12:17:35|0.24376
12:17:36|0.24376
12:17:37|0.24376
12:17:38|0.24376
12:17:40|0.24376
12:17:40|0.24376
12:17:41|0.24376
12:17:42|0.24376
12:17:44|0.24376
12:17:44|0.24376
12:17:45|0.24376
12:17:46|0.24376
12:17:47|0.24376
12:17:48|0.24376
12:17:50|0.24376
12:17:50|0.24376
12:17:51|0.24384
12:17:53|0.24384
12:17:53|0.24384
12:17:56|0.24384
12:17:57|0.24356
12:17:58|0.24356
12:17:59|0.24356
12:18:00|0.24356
12:18:02|0.24356
12:18:03|0.24356
12:18:04|0.24356
12:18:05|0.24356
12:18:05|0.24356
12:18:07|0.24356
12:18:08|0.24373
12:18:09|0.24351
12:18:10|0.2435
12:18:11|0.2435
12:18:12|0.2435
12:18:13|0.2435
12:18:14|0.2437
12:18:15|0.2439
12:18:16|0.2439
12:18:17|0.2439
12:18:18|0.2439
12:18:19|0.24366
12:18:20|0.24387
12:18:21|0.24387
12:18:22|0.24387
12:18:23|0.24387
12:18:24|0.24387
12:18:25|0.24387
12:18:26|0.24387
12:18:27|0.24387
12:18:28|0.24387
12:18:30|0.24387
12:18:31|0.24387
12:18:32|0.24387
12:18:33|0.24387
12:18:34|0.24387
12:18:35|0.24387
12:18:36|0.24387
12:18:37|0.24387
12:18:38|0.24387
12:18:38|0.24387
12:18:40|0.24387
12:18:41|0.24387
12:18:42|0.24387
12:18:43|0.24387
12:18:44|0.24387
12:18:45|0.24387
12:18:47|0.24387
12:18:48|0.24392
12:18:49|0.24392
12:18:49|0.24392
12:18:50|0.24392
12:18:51|0.24392
12:18:52|0.24392
12:18:53|0.24392
12:18:55|0.24392
12:18:57|0.24392
12:18:58|0.24392
12:18:59|0.24391
12:19:01|0.24391
12:19:02|0.24391
12:19:03|0.24391
12:19:04|0.24391
12:19:05|0.24391
12:19:06|0.24391
12:19:07|0.24391
12:19:08|0.24391
12:19:09|0.24391
12:19:10|0.24391
12:19:11|0.24391
12:19:12|0.24391
12:19:13|0.24391
12:19:14|0.24392
12:19:15|0.24414
12:19:16|0.24414
12:19:17|0.24414
12:19:18|0.24418
12:19:19|0.24418
12:19:19|0.24418
12:19:21|0.2439
12:19:22|0.2439
12:19:23|0.2439
12:19:24|0.2439
12:19:25|0.2439
12:19:26|0.2439
12:19:27|0.2439
12:19:28|0.24405
12:19:29|0.24405
12:19:29|0.24405
12:19:31|0.24405
12:19:32|0.24405
12:19:33|0.24405
12:19:34|0.24405
12:19:35|0.24405
12:19:36|0.24405
12:19:37|0.24405
12:19:38|0.24405
12:19:39|0.24405
12:19:40|0.24405
12:19:40|0.24405
12:19:42|0.24405
12:19:43|0.24405
12:19:44|0.24405
12:19:45|0.24405
12:19:45|0.24405
12:19:46|0.24405
12:19:48|0.24405
12:19:49|0.24405
12:19:50|0.24405
12:19:50|0.24405
12:19:52|0.24405
12:19:53|0.24405
12:19:54|0.24405
12:19:55|0.24405
12:19:56|0.24405
12:19:57|0.24405
12:19:59|0.24405
12:20:01|0.24405
12:20:01|0.24405
12:20:03|0.24405
12:20:04|0.24405
12:20:05|0.24405
12:20:06|0.24387
12:20:07|0.24387
12:20:08|0.24387
12:20:09|0.244
12:20:10|0.244
12:20:11|0.244
12:20:12|0.244
12:20:13|0.244
12:20:14|0.244
12:20:15|0.244
12:20:17|0.244
12:20:17|0.244
12:20:18|0.244
12:20:19|0.244
12:20:20|0.244
12:20:21|0.24388
12:20:22|0.24388
12:20:23|0.24388
12:20:24|0.24388
12:20:25|0.24388
12:20:26|0.24388
12:20:27|0.24388
12:20:28|0.24388
12:20:29|0.24388
12:20:30|0.24388
12:20:31|0.24388
12:20:32|0.24388
12:20:34|0.24402
12:20:34|0.24402
12:20:35|0.24402
12:20:37|0.24402
12:20:37|0.24402
12:20:39|0.24402
12:20:40|0.24402
12:20:40|0.24402
12:20:41|0.24402
12:20:43|0.24402
12:20:43|0.24402
12:20:44|0.24402
12:20:45|0.24402
12:20:46|0.24402
12:20:47|0.24402
12:20:48|0.24402
12:20:49|0.24402
12:20:50|0.24402
12:20:51|0.24402
12:20:52|0.24402
12:20:53|0.24402
12:20:54|0.24402
12:20:55|0.24402
12:20:56|0.24402
12:20:58|0.24402
12:20:59|0.24402
12:21:00|0.24402
12:21:01|0.24402
12:21:02|0.24402
12:21:03|0.24402
12:21:05|0.24402
12:21:05|0.24402
12:21:07|0.24402
12:21:08|0.24388
12:21:08|0.24388
12:21:10|0.24388
12:21:10|0.24401
12:21:11|0.24401
12:21:13|0.24401
12:21:13|0.24401
12:21:14|0.24401
12:21:15|0.24401
12:21:17|0.24401
12:21:17|0.24402
12:21:19|0.24402
12:21:19|0.24402
12:21:21|0.24402
12:21:22|0.24402
12:21:22|0.24402
12:21:23|0.24402
12:21:25|0.24378
12:21:26|0.24378
12:21:26|0.24378
12:21:28|0.24378
12:21:28|0.24378
12:21:29|0.24378
12:21:31|0.24378
12:21:31|0.24378
12:21:32|0.24378
12:21:34|0.24378
12:21:34|0.24378
12:21:35|0.24357
12:21:36|0.24357
12:21:37|0.24365
12:21:38|0.24365
12:21:39|0.24363
12:21:41|0.24364
12:21:41|0.24371
12:21:42|0.24363
12:21:43|0.24363
12:21:44|0.2437
12:21:45|0.2437
12:21:46|0.2437
12:21:48|0.2437
12:21:48|0.2437
12:21:49|0.24382
12:21:51|0.24386
12:21:52|0.24386
12:21:53|0.24372
12:21:53|0.24372
12:21:54|0.24372
12:21:55|0.24372
12:21:56|0.24372
12:21:57|0.24372
12:22:00|0.24372
12:22:01|0.24372
12:22:03|0.24378
12:22:04|0.24378
12:22:04|0.24378
12:22:05|0.24378
12:22:07|0.24378
12:22:07|0.24363
12:22:08|0.24363
12:22:10|0.24363
12:22:10|0.24363
12:22:12|0.24363
12:22:12|0.24363
12:22:14|0.24363
12:22:14|0.24363
12:22:15|0.24363
12:22:16|0.24363
12:22:17|0.24363
12:22:18|0.24363
12:22:19|0.24363
12:22:20|0.24363
12:22:21|0.24363
12:22:23|0.24363
12:22:25|0.24363
12:22:25|0.24363
12:22:26|0.24363
12:22:28|0.24363
12:22:29|0.24363
12:22:30|0.24363
12:22:31|0.24363
12:22:32|0.24363
12:22:33|0.24363
12:22:34|0.24363
12:22:35|0.24363
12:22:36|0.24363
12:22:38|0.24363
12:22:38|0.24364
12:22:40|0.24364
12:22:41|0.24364
12:22:42|0.24364
12:22:43|0.24364
12:22:44|0.24364
12:22:44|0.2437
12:22:46|0.2437
12:22:47|0.2437
12:22:48|0.24384
12:22:49|0.24384
12:22:50|0.24384
12:22:50|0.24366
12:22:51|0.24366
12:22:52|0.24366
12:22:54|0.24366
12:22:55|0.24366
12:22:55|0.24375
12:22:56|0.24375
12:22:58|0.24376
12:22:59|0.24376
12:23:01|0.24374
12:23:03|0.24374
12:23:04|0.24374
12:23:05|0.24374
12:23:06|0.24374
12:23:07|0.24374
12:23:08|0.24374
12:23:09|0.24374
12:23:10|0.24374
12:23:11|0.24394
12:23:12|0.24394
12:23:13|0.24394
12:23:14|0.24394
12:23:15|0.24394
12:23:16|0.24394
12:23:17|0.24394
12:23:18|0.24394
12:23:19|0.24394
12:23:20|0.24394
12:23:21|0.24394
12:23:22|0.24394
12:23:23|0.24394
12:23:24|0.24394
12:23:25|0.24394
12:23:26|0.24394
12:23:27|0.24394
12:23:28|0.24394
12:23:29|0.24394
12:23:30|0.24367
12:23:31|0.24367
12:23:32|0.24367
12:23:33|0.24367
12:23:34|0.24367
12:23:35|0.24367
12:23:36|0.24367
12:23:37|0.24367
12:23:38|0.24367
12:23:39|0.24367
12:23:40|0.24367
12:23:41|0.24367
12:23:42|0.24367
12:23:43|0.24367
12:23:44|0.24367
12:23:45|0.24367
12:23:46|0.24367
12:23:47|0.24367
12:23:48|0.24344
12:23:49|0.2434
12:23:51|0.24332
12:23:52|0.24347
12:23:52|0.24347
12:23:54|0.24347
12:23:55|0.24347
12:23:56|0.24347
12:23:57|0.24347
12:23:58|0.24347
12:23:59|0.24347
12:24:00|0.24347
12:24:02|0.24331
12:24:04|0.24331
12:24:05|0.24331
12:24:06|0.24331
12:24:06|0.24356
12:24:08|0.24347
12:24:09|0.24331
12:24:11|0.24344
12:24:11|0.24344
12:24:12|0.24344
12:24:13|0.24344
12:24:14|0.24344
12:24:15|0.24343
12:24:16|0.24343
12:24:17|0.24343
12:24:18|0.24343
12:24:19|0.24326
12:24:20|0.24326
12:24:21|0.24326
12:24:22|0.24326
12:24:23|0.24326
12:24:24|0.24326
12:24:25|0.24326
12:24:26|0.24326
12:24:27|0.24326
12:24:28|0.24326
12:24:29|0.24326
12:24:30|0.24326
12:24:31|0.24326
12:24:32|0.24326
12:24:34|0.24326
12:24:35|0.24326
12:24:35|0.24326
12:24:37|0.24326
12:24:38|0.24326
12:24:38|0.24325
12:24:40|0.24325
12:24:40|0.24325
12:24:42|0.24325
12:24:43|0.24325
12:24:44|0.24325
12:24:45|0.24325
12:24:46|0.24365
12:24:47|0.24365
12:24:48|0.24365
12:24:49|0.24365
12:24:49|0.24367
12:24:51|0.24367
12:24:52|0.24367
12:24:53|0.24367
12:24:54|0.24367
12:24:54|0.24367
12:24:56|0.24367
12:24:56|0.24367
12:24:58|0.24367
12:24:59|0.24367
12:25:00|0.24367
12:25:01|0.24367
12:25:03|0.24381
12:25:04|0.24381
12:25:06|0.24381
12:25:07|0.24381
12:25:08|0.24381
12:25:09|0.24381
12:25:10|0.24381
12:25:11|0.24381
12:25:11|0.24381
12:25:13|0.24364
12:25:13|0.24364
12:25:14|0.24364
12:25:15|0.24364
12:25:17|0.24364
12:25:18|0.24364
12:25:19|0.24364
12:25:19|0.24364
12:25:21|0.24364
12:25:22|0.24393
12:25:23|0.24393
12:25:24|0.24393
12:25:26|0.24393
12:25:26|0.24391
12:25:28|0.24391
12:25:29|0.24391
12:25:29|0.24391
12:25:31|0.24391
12:25:31|0.24391
12:25:32|0.24391
12:25:33|0.24391
12:25:34|0.24391
12:25:36|0.24391
12:25:36|0.24391
12:25:37|0.24391
12:25:38|0.24391
12:25:39|0.24391
12:25:40|0.24393
12:25:41|0.24393
12:25:42|0.24393
12:25:44|0.24391
12:25:44|0.24393
12:25:46|0.24393
12:25:46|0.24393
12:25:48|0.24393
12:25:48|0.244
12:25:49|0.244
12:25:51|0.244
12:25:52|0.244
12:25:52|0.244
12:25:53|0.244
12:25:54|0.244
12:25:55|0.244
12:25:56|0.244
12:25:57|0.244
12:25:58|0.244
12:26:00|0.24402
12:26:01|0.24399
12:26:02|0.24399
12:26:04|0.24399
12:26:05|0.24399
12:26:06|0.24399
12:26:08|0.24399
12:26:09|0.24399
12:26:11|0.24399
12:26:12|0.24399
12:26:13|0.24399
12:26:14|0.24399
12:26:15|0.24399
12:26:15|0.24399
12:26:17|0.24399
12:26:17|0.24399
12:26:19|0.24399
12:26:19|0.24399
12:26:21|0.24399
12:26:22|0.24399
12:26:23|0.24399
12:26:25|0.24393
12:26:25|0.24382
12:26:26|0.24368
12:26:28|0.24368
12:26:28|0.24368
12:26:29|0.24368
12:26:31|0.24368
12:26:31|0.24368
12:26:32|0.24368
12:26:33|0.24368
12:26:34|0.24365
12:26:36|0.24365
12:26:36|0.24365
12:26:37|0.24365
12:26:38|0.24365
12:26:39|0.24365
12:26:40|0.24365
12:26:41|0.24356
12:26:44|0.24356
12:26:44|0.24356
12:26:45|0.24356
12:26:46|0.24356
12:26:47|0.2436
12:26:48|0.2436
12:26:49|0.2436
12:26:50|0.2436
12:26:51|0.2436
12:26:52|0.2436
12:26:53|0.2436
12:26:54|0.2436
12:26:55|0.2436
12:26:56|0.2436
12:26:57|0.2436
12:26:58|0.2436
12:26:59|0.24367
12:27:00|0.24367
12:27:01|0.2435
12:27:02|0.2435
12:27:04|0.24338
12:27:06|0.24338
12:27:07|0.24338
12:27:08|0.24338
12:27:10|0.24338
12:27:11|0.24338
12:27:12|0.24338
12:27:13|0.24338
12:27:14|0.24338
12:27:15|0.24338
12:27:17|0.24338
12:27:17|0.24338
12:27:18|0.24332
12:27:20|0.24335
12:27:21|0.24315
12:27:21|0.24332
12:27:22|0.24332
12:27:24|0.24332
12:27:24|0.24332
12:27:25|0.24329
12:27:27|0.24329
12:27:27|0.24329
12:27:28|0.24329
12:27:29|0.24329
12:27:30|0.24329
12:27:31|0.24316
12:27:32|0.24331
12:27:33|0.24315
12:27:34|0.24315
12:27:35|0.24315
12:27:36|0.24315
12:27:38|0.24315
12:27:39|0.24315
12:27:40|0.24328
12:27:40|0.24328
12:27:41|0.24328
12:27:42|0.24328
12:27:44|0.24328
12:27:44|0.24329
12:27:45|0.24328
12:27:46|0.24328
12:27:47|0.24328
12:27:48|0.24329
12:27:50|0.24338
12:27:50|0.24338
12:27:52|0.24338
12:27:52|0.24338
12:27:54|0.24338
12:27:54|0.24338
12:27:55|0.24338
12:27:56|0.24341
12:27:57|0.24341
12:27:58|0.24317
12:27:59|0.24317
12:28:01|0.24317
12:28:01|0.24317
12:28:02|0.24334
12:28:03|0.24325
12:28:06|0.24316
12:28:06|0.24324
12:28:08|0.24324
12:28:09|0.24324
12:28:10|0.24324
12:28:12|0.24315
12:28:13|0.24281
12:28:13|0.24272
12:28:15|0.24286
12:28:16|0.24286
12:28:17|0.24286
12:28:18|0.24286
12:28:19|0.24286
12:28:20|0.24274
12:28:21|0.24274
12:28:22|0.24263
12:28:23|0.24263
12:28:24|0.24263
12:28:25|0.24263
12:28:26|0.24255
12:28:27|0.24276
12:28:28|0.24264
12:28:29|0.24264
12:28:30|0.24264
12:28:31|0.24264
12:28:32|0.24276
12:28:33|0.24276
12:28:34|0.24263
12:28:35|0.24267
12:28:36|0.24247
12:28:37|0.24245
12:28:38|0.24239
12:28:39|0.24267
12:28:40|0.24247
12:28:41|0.2425
12:28:42|0.24249
12:28:43|0.24285
12:28:44|0.24285
12:28:45|0.24288
12:28:46|0.24288
12:28:47|0.24288
12:28:48|0.24288
12:28:49|0.24288
12:28:50|0.24288
12:28:51|0.24288
12:28:53|0.24288
12:28:55|0.24288
12:28:55|0.24282
12:28:57|0.24282
12:28:58|0.24289
12:28:58|0.24289
12:28:59|0.24301
12:29:01|0.24316
12:29:01|0.24314
12:29:02|0.24314
12:29:04|0.24316
12:29:04|0.24316
12:29:05|0.24316
12:29:08|0.24316
12:29:08|0.24313
12:29:11|0.24309
12:29:11|0.24309
12:29:12|0.24309
12:29:14|0.24309
12:29:15|0.24309
12:29:16|0.24309
12:29:18|0.24268
12:29:19|0.24266
12:29:20|0.24279
12:29:21|0.24279
12:29:21|0.24279
12:29:23|0.24279
12:29:24|0.24279
12:29:25|0.24279
12:29:26|0.24279
12:29:27|0.24279
12:29:28|0.24284
12:29:28|0.24284
12:29:30|0.24284
12:29:31|0.24284
12:29:32|0.2427
12:29:33|0.24283
12:29:34|0.24283
12:29:35|0.24283
12:29:36|0.24283
12:29:37|0.24284
12:29:38|0.24284
12:29:39|0.24284
12:29:40|0.24284
12:29:41|0.24284
12:29:42|0.24284
12:29:43|0.24284
12:29:44|0.24284
12:29:45|0.24284
12:29:46|0.24284
12:29:46|0.24284
12:29:48|0.24284
12:29:48|0.24284
12:29:50|0.24301
12:29:51|0.24301
12:29:52|0.24315
12:29:53|0.24315
12:29:54|0.24315
12:29:55|0.24318
12:29:56|0.24325
12:29:57|0.24325
12:29:58|0.24325
12:29:59|0.24327
12:30:00|0.24327
12:30:01|0.24327
12:30:02|0.24327
12:30:03|0.24327
12:30:04|0.24327
12:30:04|0.24328
12:30:05|0.24328
12:30:08|0.24328
12:30:10|0.24328
12:30:10|0.24328
12:30:12|0.2433
12:30:13|0.24303
12:30:13|0.24303
12:30:14|0.24303
12:30:16|0.24306
12:30:17|0.24306
12:30:18|0.24306
12:30:18|0.24306
12:30:20|0.24306
12:30:21|0.24306
12:30:22|0.24306
12:30:22|0.24306
12:30:24|0.24306
12:30:25|0.2431
12:30:25|0.2431
12:30:26|0.2431
12:30:28|0.2431
12:30:29|0.24311
12:30:30|0.24311
12:30:31|0.24299
12:30:31|0.24299
12:30:32|0.24318
12:30:33|0.24318
12:30:35|0.24318
12:30:35|0.24318
12:30:37|0.24318
12:30:37|0.24318
12:30:38|0.24318
12:30:39|0.24318
12:30:41|0.24318
12:30:41|0.24318
12:30:43|0.24318
12:30:43|0.24305
12:30:45|0.24305
12:30:45|0.24305
12:30:46|0.24305
12:30:47|0.24305
12:30:48|0.24305
12:30:49|0.24267
12:30:50|0.2427
12:30:51|0.24251
12:30:53|0.24274
12:30:53|0.24274
12:30:54|0.24274
12:30:55|0.24274
12:30:56|0.24258
12:30:58|0.24258
12:30:58|0.24258
12:31:00|0.24256
12:31:00|0.24239
12:31:01|0.24239
12:31:02|0.24239
12:31:03|0.24239
12:31:04|0.24239
12:31:05|0.24239
12:31:06|0.24239
12:31:09|0.24259
12:31:10|0.2424
12:31:12|0.2424
12:31:14|0.2424
12:31:16|0.24238
12:31:16|0.24238
12:31:17|0.24238
12:31:18|0.24236
12:31:19|0.2425
12:31:20|0.2425
12:31:22|0.2425
12:31:23|0.2425
12:31:24|0.2425
12:31:25|0.24274
12:31:26|0.24274
12:31:27|0.24274
12:31:29|0.24257
12:31:29|0.24257
12:31:31|0.24246
12:31:32|0.24246
12:31:33|0.24246
12:31:34|0.24263
12:31:35|0.24263
12:31:36|0.24263
12:31:36|0.24263
12:31:38|0.24263
12:31:39|0.24263
12:31:40|0.24276
12:31:41|0.24274
12:31:42|0.24274
12:31:44|0.24274
12:31:44|0.24275
12:31:45|0.24275
12:31:47|0.24275
12:31:47|0.24275
12:31:49|0.24275
12:31:49|0.24275
12:31:51|0.24275
12:31:51|0.24275
12:31:52|0.24275
12:31:53|0.24275
12:31:55|0.24275
12:31:56|0.24275
12:31:57|0.24261
12:31:58|0.24261
12:31:58|0.24261
12:31:59|0.24261
12:32:00|0.24261
12:32:02|0.24261
12:32:02|0.24261
12:32:03|0.24261
12:32:05|0.24261
12:32:05|0.24261
12:32:07|0.24261
12:32:07|0.24262
12:32:10|0.24262
12:32:11|0.24262
12:32:12|0.24262
12:32:13|0.24262
12:32:15|0.24262
12:32:15|0.24261
12:32:16|0.24261
12:32:17|0.24261
12:32:18|0.24261
12:32:20|0.24261
12:32:20|0.24261
12:32:21|0.24261
12:32:23|0.24231
12:32:23|0.24231
12:32:24|0.24255
12:32:25|0.24255
12:32:27|0.24255
12:32:27|0.24255
12:32:28|0.24255
12:32:29|0.24255
12:32:30|0.24255
12:32:31|0.24255
12:32:32|0.24255
12:32:33|0.24255
12:32:34|0.24255
12:32:35|0.24255
12:32:36|0.24255
12:32:37|0.24166
12:32:38|0.24158
12:32:39|0.24151
12:32:40|0.24173
12:32:42|0.24173
12:32:42|0.24172
12:32:43|0.24172
12:32:44|0.24165
12:32:45|0.24171
12:32:46|0.24172
12:32:47|0.24172
12:32:48|0.24177
12:32:49|0.24186
12:32:50|0.24186
12:32:51|0.24182
12:32:52|0.24182
12:32:53|0.24182
12:32:54|0.2417
12:32:55|0.24196
12:32:56|0.24192
12:32:57|0.24188
12:32:58|0.24188
12:32:59|0.24188
12:33:00|0.24188
12:33:01|0.24192
12:33:02|0.24192
12:33:03|0.24195
12:33:04|0.24163
12:33:06|0.24163
12:33:07|0.24163
12:33:08|0.24163
12:33:09|0.2417
12:33:11|0.2417
12:33:12|0.24172
12:33:13|0.24184
12:33:14|0.24184
12:33:15|0.24184
12:33:16|0.24195
12:33:18|0.24172
12:33:19|0.24172
12:33:19|0.24172
12:33:20|0.24172
12:33:22|0.24172
12:33:23|0.24172
12:33:24|0.24172
12:33:25|0.24172
12:33:25|0.24172
12:33:27|0.24172
12:33:28|0.24172
12:33:29|0.24172
12:33:30|0.24172
12:33:30|0.24172
12:33:32|0.24172
12:33:32|0.24172
12:33:33|0.24172
12:33:35|0.24172
12:33:35|0.24172
12:33:37|0.24172
12:33:37|0.24172
12:33:39|0.24172
12:33:40|0.24172
12:33:40|0.24176
12:33:42|0.24176
12:33:42|0.24176
12:33:44|0.24243
12:33:45|0.24247
12:33:46|0.24247
12:33:47|0.24227
12:33:48|0.24227
12:33:49|0.24227
12:33:50|0.24244
12:33:50|0.24244
12:33:52|0.24244
12:33:53|0.24244
12:33:54|0.24244
12:33:55|0.24244
12:33:56|0.24244
12:33:57|0.24234
12:33:58|0.24229
12:33:59|0.24216
12:33:59|0.24182
12:34:01|0.2422
12:34:02|0.24227
12:34:03|0.24227
12:34:04|0.24227
12:34:04|0.24227
12:34:06|0.24227
12:34:07|0.24205
12:34:07|0.24205
12:34:09|0.24205
12:34:10|0.24205
12:34:12|0.24205
12:34:13|0.24226
12:34:14|0.24226
12:34:15|0.24223
12:34:16|0.24223
12:34:17|0.24223
12:34:18|0.24223
12:34:19|0.24223
12:34:21|0.24223
12:34:22|0.24223
12:34:24|0.24223
12:34:24|0.24223
12:34:25|0.24223
12:34:26|0.24225
12:34:28|0.24225
12:34:29|0.24226
12:34:29|0.24226
12:34:30|0.24226
12:34:31|0.24227
12:34:32|0.24227
12:34:34|0.24227
12:34:34|0.24227
12:34:35|0.24226
12:34:36|0.24226
12:34:37|0.24226
12:34:38|0.24226
12:34:39|0.24226
12:34:40|0.24246
12:34:41|0.24246
12:34:42|0.24246
12:34:43|0.24227
12:34:44|0.24227
12:34:45|0.24227
12:34:46|0.24227
12:34:47|0.24227
12:34:48|0.24227
12:34:49|0.24227
12:34:50|0.24227
12:34:51|0.24227
12:34:52|0.24227
12:34:53|0.24227
12:34:54|0.24247
12:34:55|0.24247
12:34:56|0.24229
12:34:57|0.24229
12:34:58|0.24229
12:34:59|0.24229
12:35:01|0.24229
12:35:01|0.24229
12:35:02|0.24229
12:35:03|0.24229
12:35:04|0.24234
12:35:05|0.24234
12:35:06|0.24234
12:35:07|0.24234
12:35:09|0.24234
12:35:09|0.24234
12:35:10|0.24234
12:35:12|0.24234
12:35:14|0.24234
12:35:15|0.24234
12:35:16|0.24234
12:35:17|0.24234
12:35:19|0.24234
12:35:20|0.24234
12:35:21|0.24234
12:35:22|0.24234
12:35:23|0.24234
12:35:24|0.24234
12:35:25|0.24239
12:35:26|0.24239
12:35:26|0.24239
12:35:28|0.24239
12:35:29|0.24239
12:35:30|0.24239
12:35:30|0.24248
12:35:32|0.24248
12:35:33|0.24248
12:35:34|0.24248
12:35:35|0.24248
12:35:36|0.24248
12:35:37|0.24248
12:35:38|0.24248
12:35:39|0.24244
12:35:40|0.24244
12:35:41|0.24244
12:35:42|0.24244
12:35:43|0.24244
12:35:43|0.24244
12:35:45|0.24244
12:35:46|0.24244
12:35:46|0.24244
12:35:48|0.24246
12:35:49|0.24246
12:35:49|0.24246
12:35:51|0.24246
12:35:51|0.24246
12:35:54|0.24246
12:35:54|0.24246
12:35:55|0.24246
12:35:56|0.24246
12:35:58|0.24246
12:35:59|0.24246
12:35:59|0.24246
12:36:00|0.24246
12:36:02|0.24246
12:36:03|0.24241
12:36:04|0.24241
12:36:06|0.24226
12:36:07|0.24226
12:36:08|0.24226
12:36:09|0.24226
12:36:10|0.24226
12:36:11|0.24226
12:36:12|0.24226
12:36:14|0.24226
12:36:15|0.24254
12:36:16|0.24254
12:36:18|0.2426
12:36:19|0.2426
12:36:19|0.2426
12:36:21|0.2426
12:36:22|0.2426
12:36:23|0.2426
12:36:24|0.2424
12:36:25|0.2424
12:36:25|0.24254
12:36:26|0.24254
12:36:27|0.24254
12:36:28|0.24246
12:36:30|0.2427
12:36:30|0.2427
12:36:31|0.2427
12:36:33|0.24272
12:36:34|0.24272
12:36:35|0.24272
12:36:35|0.24272
12:36:36|0.24272
12:36:37|0.24272
12:36:38|0.24272
12:36:39|0.24272
12:36:41|0.24299
12:36:41|0.243
12:36:43|0.243
12:36:44|0.243
12:36:44|0.243
12:36:45|0.243
12:36:46|0.243
12:36:47|0.243
12:36:49|0.243
12:36:49|0.243
12:36:51|0.24299
12:36:52|0.24299
12:36:53|0.24321
12:36:53|0.243
12:36:54|0.243
12:36:56|0.24316
12:36:57|0.24316
12:36:57|0.24316
12:36:58|0.24316
12:36:59|0.24316
12:37:00|0.24316
12:37:01|0.24316
12:37:02|0.243
12:37:03|0.243
12:37:04|0.243
12:37:06|0.24348
12:37:07|0.24371
12:37:07|0.2435
12:37:08|0.24371
12:37:09|0.24371
12:37:10|0.24371
12:37:11|0.24371
12:37:12|0.24371
12:37:15|0.24371
12:37:16|0.24371
12:37:18|0.2437
12:37:18|0.24351
12:37:20|0.24351
12:37:21|0.24351
12:37:22|0.24351
12:37:23|0.24366
12:37:24|0.24361
12:37:26|0.24341
12:37:27|0.24341
12:37:28|0.24341
12:37:29|0.2435
12:37:30|0.2435
12:37:31|0.2435
12:37:32|0.2435
12:37:33|0.24341
12:37:34|0.24341
12:37:35|0.24341
12:37:36|0.24326
12:37:37|0.24326
12:37:38|0.24326
12:37:40|0.24326
12:37:41|0.24326
12:37:42|0.24326
12:37:43|0.24326
12:37:44|0.24319
12:37:44|0.24327
12:37:45|0.24326
12:37:47|0.24347
12:37:47|0.24347
12:37:48|0.24347
12:37:50|0.24347
12:37:50|0.24347
12:37:51|0.24347
12:37:52|0.24347
12:37:54|0.24347
12:37:54|0.24347
12:37:55|0.24347
12:37:56|0.24347
12:37:57|0.24347
12:37:58|0.24347
12:37:59|0.24349
12:38:01|0.24349
12:38:02|0.24349
12:38:02|0.24349
12:38:03|0.24349
12:38:04|0.24349
12:38:05|0.24349
12:38:06|0.24349
12:38:07|0.24349
12:38:09|0.24349
12:38:10|0.24349
12:38:10|0.24349
12:38:11|0.24349
12:38:12|0.24349
12:38:13|0.24346
12:38:16|0.24346
12:38:17|0.24346
12:38:19|0.24346
12:38:20|0.24346
12:38:21|0.2435
12:38:22|0.2435
12:38:23|0.2435
12:38:24|0.2435
12:38:25|0.2435
12:38:26|0.24349
12:38:28|0.24349
12:38:28|0.24349
12:38:29|0.24349
12:38:30|0.24348
12:38:31|0.24348
12:38:32|0.24348
12:38:33|0.24348
12:38:34|0.24348
12:38:35|0.24335
12:38:36|0.24335
12:38:37|0.24333
12:38:38|0.2431
12:38:39|0.2431
12:38:41|0.24339
12:38:42|0.24339
12:38:43|0.24339
12:38:44|0.24339
12:38:45|0.24339
12:38:46|0.24339
12:38:47|0.24339
12:38:48|0.24337
12:38:49|0.24337
12:38:50|0.24337
12:38:51|0.24337
12:38:52|0.24337
12:38:53|0.24337
12:38:54|0.24337
12:38:55|0.24337
12:38:57|0.24337
12:38:58|0.24337
12:38:59|0.24337
12:39:00|0.24324
12:39:01|0.24337
12:39:02|0.24337
12:39:03|0.24326
12:39:04|0.24326
12:39:04|0.24336
12:39:06|0.24336
12:39:06|0.24322
12:39:08|0.24322
12:39:09|0.24322
12:39:10|0.24322
12:39:11|0.24322
12:39:11|0.24322
12:39:13|0.24311
12:39:14|0.24311
12:39:15|0.24311
12:39:17|0.24307
12:39:17|0.24304
12:39:19|0.24304
12:39:19|0.24304
12:39:21|0.24304
12:39:22|0.24304
12:39:22|0.24304
12:39:24|0.24304
12:39:24|0.24304
12:39:26|0.24343
12:39:26|0.24343
12:39:27|0.24343
12:39:28|0.24343
12:39:30|0.24343
12:39:31|0.24343
12:39:32|0.24343
12:39:32|0.24343
12:39:33|0.24345
12:39:35|0.24345
12:39:35|0.24345
12:39:37|0.24345
12:39:38|0.24345
12:39:39|0.24345
12:39:39|0.24329
12:39:42|0.24329
12:39:43|0.24329
12:39:44|0.24329
12:39:45|0.24329
12:39:46|0.24329
12:39:47|0.24336
12:39:48|0.24336
12:39:49|0.24336
12:39:50|0.24346
12:39:51|0.24346
12:39:52|0.24343
12:39:53|0.24343
12:39:54|0.24343
12:39:55|0.24343
12:39:56|0.24348
12:39:57|0.24343
12:39:58|0.24343
12:39:59|0.24343
12:40:00|0.24343
12:40:01|0.24343
12:40:02|0.24343
12:40:03|0.24343
12:40:04|0.24343
12:40:05|0.24343
12:40:06|0.24343
12:40:07|0.24312
12:40:08|0.24312
12:40:09|0.24335
12:40:10|0.24264
12:40:11|0.24264
12:40:12|0.24264
12:40:13|0.24264
12:40:14|0.24278
12:40:15|0.24278
12:40:16|0.24278
12:40:18|0.24278
12:40:20|0.24281
12:40:20|0.24281
12:40:22|0.24281
12:40:23|0.24281
12:40:24|0.24281
12:40:25|0.24281
12:40:27|0.24268
12:40:27|0.24264
12:40:28|0.24251
12:40:29|0.24264
12:40:31|0.2425
12:40:31|0.2425
12:40:32|0.2425
12:40:33|0.2425
12:40:34|0.2425
12:40:35|0.2425
12:40:36|0.2425
12:40:37|0.24191
12:40:38|0.242
12:40:39|0.242
12:40:41|0.242
12:40:41|0.24199
12:40:42|0.24199
12:40:43|0.24191
12:40:44|0.24196
12:40:46|0.24196
12:40:47|0.24196
12:40:48|0.24196
12:40:49|0.24196
12:40:50|0.24196
12:40:51|0.24196
12:40:52|0.24196
12:40:53|0.24196
12:40:54|0.24196
12:40:55|0.24188
12:40:56|0.2417
12:40:57|0.24176
12:40:58|0.24176
12:40:59|0.24176
12:41:00|0.24176
12:41:01|0.2416
12:41:02|0.2416
12:41:03|0.24158
12:41:04|0.24158
12:41:05|0.24175
12:41:06|0.24175
12:41:07|0.2418
12:41:08|0.24158
12:41:09|0.24187
12:41:10|0.24178
12:41:11|0.24178
12:41:12|0.24178
12:41:13|0.24178
12:41:14|0.24178
12:41:15|0.24178
12:41:16|0.24178
12:41:17|0.24178
12:41:19|0.242
12:41:20|0.242
12:41:21|0.242
12:41:22|0.24182
12:41:23|0.24179
12:41:24|0.24179
12:41:25|0.24179
12:41:26|0.24179
12:41:27|0.24179
12:41:28|0.24179
12:41:29|0.24179
12:41:30|0.24179
12:41:31|0.24179
12:41:32|0.24179
12:41:33|0.2418
12:41:34|0.2418
12:41:35|0.2418
12:41:36|0.24178
12:41:37|0.24178
12:41:38|0.24178
12:41:39|0.24178
12:41:40|0.24178
12:41:41|0.2418
12:41:42|0.2418
12:41:43|0.2418
12:41:44|0.2418
12:41:45|0.2418
12:41:46|0.2418
12:41:47|0.24177
12:41:48|0.24177
12:41:49|0.24177
12:41:50|0.2418
12:41:51|0.2418
12:41:52|0.2418
12:41:53|0.2418
12:41:54|0.2418
12:41:55|0.2418
12:41:56|0.2417
12:41:57|0.2417
12:41:58|0.24179
12:41:59|0.24179
12:42:00|0.24179
12:42:02|0.24179
12:42:02|0.24179
12:42:03|0.24162
12:42:04|0.24177
12:42:05|0.24177
12:42:06|0.24177
12:42:08|0.24177
12:42:08|0.24166
12:42:09|0.24166
12:42:10|0.24166
12:42:11|0.24166
12:42:12|0.24179
12:42:13|0.24166
12:42:14|0.24166
12:42:15|0.24166
12:42:16|0.24166
12:42:17|0.24166
12:42:19|0.24166
12:42:21|0.2418
12:42:23|0.2418
12:42:23|0.2418
12:42:25|0.2418
12:42:26|0.24184
12:42:26|0.24172
12:42:27|0.24172
12:42:28|0.2417
12:42:29|0.24169
12:42:30|0.24188
12:42:31|0.24188
12:42:32|0.24172
12:42:33|0.24167
12:42:35|0.24173
12:42:36|0.24177
12:42:36|0.24177
12:42:37|0.24177
12:42:39|0.24159
12:42:39|0.24159
12:42:40|0.24168
12:42:41|0.24168
12:42:43|0.24168
12:42:44|0.24163
12:42:44|0.24163
12:42:45|0.24162
12:42:46|0.24166
12:42:47|0.24159
12:42:49|0.24159
12:42:49|0.24159
12:42:50|0.24176
12:42:52|0.24159
12:42:52|0.24159
12:42:53|0.24159
12:42:55|0.24159
12:42:55|0.24159
12:42:57|0.24159
12:42:57|0.24171
12:42:58|0.24176
12:42:59|0.24176
12:43:00|0.24176
12:43:01|0.24176
12:43:02|0.24176
12:43:03|0.24176
12:43:05|0.24176
12:43:05|0.24176
12:43:06|0.24176
12:43:07|0.24151
12:43:08|0.24151
12:43:09|0.24151
12:43:10|0.24151
12:43:12|0.24151
12:43:12|0.24151
12:43:14|0.24151
12:43:14|0.24151
12:43:15|0.24151
12:43:16|0.24151
12:43:17|0.24172
12:43:20|0.24172
12:43:21|0.24172
12:43:23|0.24172
12:43:24|0.24172
12:43:24|0.24172
12:43:25|0.24172
12:43:27|0.24172
12:43:28|0.24172
12:43:29|0.24172
12:43:29|0.24172
12:43:31|0.24173
12:43:32|0.24172
12:43:33|0.24172
12:43:34|0.24172
12:43:36|0.24173
12:43:36|0.24173
12:43:38|0.24173
12:43:39|0.24173
12:43:39|0.24173
12:43:40|0.24173
12:43:41|0.24173
12:43:44|0.24173
12:43:44|0.24173
12:43:45|0.24173
12:43:46|0.24173
12:43:47|0.24173
12:43:48|0.24173
12:43:49|0.24173
12:43:50|0.24173
12:43:51|0.24173
12:43:52|0.24173
12:43:53|0.24192
12:43:54|0.24209
12:43:55|0.24209
12:43:56|0.24226
12:43:58|0.24226
12:43:58|0.24226
12:43:59|0.24226
12:44:00|0.24226
12:44:01|0.24226
12:44:02|0.24226
12:44:03|0.24226
12:44:04|0.24224
12:44:05|0.24224
12:44:06|0.24224
12:44:07|0.24224
12:44:08|0.24224
12:44:09|0.24224
12:44:10|0.24224
12:44:11|0.24224
12:44:12|0.24224
12:44:13|0.24224
12:44:14|0.24224
12:44:15|0.24224
12:44:16|0.24223
12:44:17|0.24223
12:44:18|0.24223
12:44:19|0.24223
12:44:21|0.24209
12:44:22|0.24209
12:44:23|0.24221
12:44:25|0.24221
12:44:26|0.24221
12:44:28|0.24221
12:44:29|0.24221
12:44:30|0.24221
12:44:31|0.24221
12:44:32|0.24221
12:44:33|0.24221
12:44:34|0.242
12:44:34|0.242
12:44:36|0.242
12:44:37|0.242
12:44:38|0.242
12:44:40|0.24198
12:44:40|0.24198
12:44:42|0.24198
12:44:42|0.24198
12:44:44|0.24198
12:44:44|0.2418
12:44:45|0.2418
12:44:47|0.2418
12:44:48|0.2418
12:44:48|0.2418
12:44:49|0.2418
12:44:51|0.2418
12:44:52|0.24174
12:44:52|0.24174
12:44:54|0.24197
12:44:54|0.24197
12:44:55|0.24197
12:44:56|0.24197
12:44:58|0.24197
12:44:59|0.24197
12:44:59|0.24197
12:45:02|0.24197
12:45:02|0.24197
12:45:03|0.24197
12:45:04|0.24197
12:45:05|0.24197
12:45:06|0.24197
12:45:07|0.24197
12:45:08|0.24197
12:45:09|0.24197
12:45:10|0.24197
12:45:11|0.24197
12:45:12|0.24197
12:45:13|0.24197
12:45:15|0.24197
12:45:16|0.24197
12:45:17|0.24197
12:45:18|0.24197
12:45:19|0.24197
12:45:20|0.24197
12:45:21|0.24173
12:45:23|0.24187
12:45:24|0.24169
12:45:25|0.24169
12:45:26|0.24169
12:45:27|0.24181
12:45:29|0.24182
12:45:30|0.24181
12:45:31|0.24179
12:45:31|0.24179
12:45:33|0.24179
12:45:34|0.24171
12:45:34|0.24171
12:45:36|0.24171
12:45:38|0.24171
12:45:39|0.24171
12:45:39|0.24171
12:45:40|0.24171
12:45:42|0.24171
12:45:43|0.24171
12:45:43|0.24174
12:45:44|0.24174
12:45:46|0.24146
12:45:46|0.24159
12:45:47|0.24159
12:45:48|0.2415
12:45:50|0.24161
12:45:50|0.24161
12:45:51|0.24171
12:45:52|0.24171
12:45:54|0.24171
12:45:54|0.24171
12:45:55|0.24171
12:45:56|0.24171
12:45:57|0.24171
12:45:58|0.24161
12:45:59|0.24161
12:46:01|0.24161
12:46:01|0.24161
12:46:03|0.24169
12:46:04|0.24169
12:46:04|0.24176
12:46:05|0.24157
12:46:06|0.24157
12:46:08|0.24157
12:46:09|0.24157
12:46:10|0.24157
12:46:10|0.24157
12:46:11|0.24157
12:46:12|0.24157
12:46:14|0.24179
12:46:14|0.24179
12:46:15|0.24198
12:46:16|0.24198
12:46:17|0.24206
12:46:18|0.24206
12:46:19|0.24206
12:46:22|0.24206
12:46:23|0.24204
12:46:25|0.24204
12:46:26|0.24205
12:46:27|0.24205
12:46:28|0.24205
12:46:29|0.24174
12:46:31|0.24174
12:46:31|0.24174
12:46:32|0.24188
12:46:33|0.24188
12:46:34|0.24188
12:46:35|0.24188
12:46:36|0.24188
12:46:38|0.24187
12:46:39|0.24187
12:46:40|0.24187
12:46:41|0.24187
12:46:42|0.24187
12:46:43|0.24187
12:46:44|0.24187
12:46:45|0.24187
12:46:46|0.24187
12:46:47|0.24187
12:46:48|0.24187
12:46:50|0.2418
12:46:51|0.2418
12:46:52|0.24186
12:46:53|0.24186
12:46:54|0.24186
12:46:54|0.24186
12:46:56|0.24186
12:46:57|0.24186
12:46:58|0.24186
12:46:59|0.24186
12:47:00|0.24186
12:47:02|0.24222
12:47:03|0.24222
12:47:03|0.24201
12:47:06|0.24201
12:47:07|0.24201
12:47:07|0.24201
12:47:08|0.24238
12:47:09|0.24238
12:47:10|0.24238
12:47:12|0.24227
12:47:12|0.24227
12:47:13|0.24227
12:47:14|0.24235
12:47:15|0.24235
12:47:18|0.24216
12:47:18|0.2421
12:47:19|0.24209
12:47:20|0.24209
12:47:21|0.24209
12:47:22|0.24226
12:47:24|0.2422
12:47:25|0.2422
12:47:26|0.2422
12:47:27|0.2422
12:47:29|0.2422
12:47:30|0.24206
12:47:32|0.24222
12:47:33|0.24222
12:47:33|0.24222
12:47:36|0.24202
12:47:36|0.24202
12:47:37|0.24202
12:47:38|0.24202
12:47:39|0.24202
12:47:40|0.24211
12:47:42|0.24211
12:47:43|0.24211
12:47:44|0.2421
12:47:45|0.2421
12:47:46|0.2421
12:47:47|0.2421
12:47:48|0.2421
12:47:49|0.2421
12:47:50|0.2421
12:47:51|0.2421
12:47:52|0.24211
12:47:53|0.24222
12:47:54|0.24222
12:47:55|0.24222
12:47:56|0.24222
12:47:57|0.24222
12:47:58|0.24222
12:48:00|0.24222
12:48:01|0.24222
12:48:02|0.24222
12:48:03|0.24222
12:48:04|0.24222
12:48:05|0.24222
12:48:06|0.24222
12:48:07|0.24222
12:48:07|0.24222
12:48:09|0.24205
12:48:10|0.24205
12:48:10|0.24205
12:48:11|0.24205
12:48:12|0.24205
12:48:14|0.24205
12:48:15|0.24205
12:48:16|0.24205
12:48:17|0.24205
12:48:18|0.24198
12:48:19|0.24198
12:48:20|0.24198
12:48:21|0.24207
12:48:22|0.24207
12:48:23|0.24207
12:48:24|0.24207
12:48:26|0.24212
12:48:28|0.24255
12:48:29|0.24257
12:48:30|0.24257
12:48:31|0.24257
12:48:32|0.24257
12:48:33|0.24257
12:48:35|0.24256
12:48:36|0.24256
12:48:37|0.24256
12:48:37|0.24256
12:48:39|0.24256
12:48:40|0.24256
12:48:41|0.24256
12:48:42|0.24256
12:48:43|0.24256
12:48:44|0.24256
12:48:45|0.24256
12:48:46|0.24256
12:48:47|0.24256
12:48:49|0.24256
12:48:50|0.24256
12:48:50|0.24256
12:48:51|0.24256
12:48:52|0.24256
12:48:53|0.24256
12:48:54|0.24255
12:48:55|0.24255
12:48:57|0.24255
12:48:57|0.24255
12:48:58|0.24255
12:49:00|0.24255
12:49:01|0.24256
12:49:02|0.2427
12:49:03|0.24255
12:49:04|0.24255
12:49:05|0.24255
12:49:06|0.24256
12:49:07|0.24256
12:49:07|0.24256
12:49:09|0.24256
12:49:10|0.24256
12:49:11|0.24256
12:49:12|0.24267
12:49:12|0.24267
12:49:14|0.24267
12:49:14|0.24267
12:49:16|0.24267
12:49:17|0.24265
12:49:18|0.24265
12:49:19|0.24265
12:49:20|0.24251
12:49:20|0.24251
12:49:22|0.24254
12:49:23|0.24254
12:49:23|0.24254
12:49:25|0.24254
12:49:27|0.24259
12:49:29|0.24254
12:49:30|0.24271
12:49:31|0.24271
12:49:31|0.24271
12:49:33|0.24271
12:49:34|0.24271
12:49:34|0.24271
12:49:35|0.24271
12:49:37|0.24271
12:49:38|0.24271
12:49:39|0.24253
12:49:39|0.2424
12:49:41|0.2424
12:49:41|0.2424
12:49:42|0.2424
12:49:43|0.2424
12:49:44|0.2424
12:49:46|0.2424
12:49:47|0.2424
12:49:48|0.24236
12:49:49|0.24236
12:49:51|0.24236
12:49:51|0.24236
12:49:53|0.24236
12:49:54|0.24244
12:49:55|0.24244
12:49:56|0.24244
12:49:57|0.24244
12:49:58|0.24244
12:49:59|0.24244
12:50:00|0.24244
12:50:01|0.24244
12:50:02|0.24264
12:50:03|0.24264
12:50:04|0.24264
12:50:05|0.24264
12:50:06|0.24264
12:50:07|0.24264
12:50:08|0.24264
12:50:09|0.24264
12:50:10|0.24243
12:50:11|0.24264
12:50:12|0.24264
12:50:13|0.24264
12:50:14|0.24264
12:50:15|0.2426
12:50:16|0.2426
12:50:17|0.2426
12:50:18|0.24257
12:50:19|0.24257
12:50:20|0.24257
12:50:21|0.24257
12:50:22|0.24257
12:50:23|0.24273
12:50:24|0.24273
12:50:25|0.24273
12:50:26|0.24273
12:50:28|0.24273
12:50:30|0.24271
12:50:31|0.2427
12:50:31|0.2427
12:50:33|0.2427
12:50:34|0.2427
12:50:34|0.2427
12:50:36|0.2427
12:50:37|0.2427
12:50:38|0.2427
12:50:39|0.2427
12:50:40|0.2427
12:50:41|0.2427
12:50:42|0.2427
12:50:43|0.2427
12:50:44|0.24264
12:50:45|0.24264
12:50:46|0.24266
12:50:47|0.24252
12:50:48|0.24252
12:50:49|0.24252
12:50:50|0.24252
12:50:51|0.24252
12:50:52|0.24252
12:50:53|0.24252
12:50:54|0.24252
12:50:55|0.24252
12:50:56|0.24252
12:50:57|0.24241
12:50:58|0.24241
12:50:59|0.24241
12:51:00|0.24241
12:51:01|0.24241
12:51:02|0.24246
12:51:03|0.24246
12:51:04|0.24246
12:51:05|0.24246
12:51:06|0.24243
12:51:07|0.24243
12:51:08|0.24243
12:51:09|0.24243
12:51:10|0.24243
12:51:11|0.24243
12:51:12|0.24243
12:51:13|0.24243
12:51:14|0.24257
12:51:15|0.24257
12:51:16|0.24257
12:51:17|0.24257
12:51:18|0.24257
12:51:19|0.24257
12:51:20|0.24257
12:51:21|0.24257
12:51:22|0.24257
12:51:23|0.2426
12:51:24|0.2426
12:51:25|0.2426
12:51:26|0.2426
12:51:27|0.2426
12:51:29|0.2426
12:51:29|0.2426
12:51:31|0.2426
12:51:33|0.24243
12:51:34|0.24243
12:51:34|0.24243
12:51:36|0.24243
12:51:37|0.24243
12:51:38|0.24243
12:51:39|0.24228
12:51:40|0.24228
12:51:41|0.24228
12:51:42|0.24228
12:51:42|0.2425
12:51:45|0.2425
12:51:45|0.2425
12:51:46|0.2425
12:51:47|0.2425
12:51:48|0.2425
12:51:49|0.2425
12:51:50|0.2425
12:51:51|0.2425
12:51:52|0.2425
12:51:53|0.2425
12:51:54|0.2425
12:51:56|0.2425
12:51:56|0.2425
12:51:57|0.2425
12:51:58|0.2425
12:51:59|0.2425
12:52:01|0.2425
12:52:01|0.2425
12:52:02|0.2425
12:52:03|0.2425
12:52:05|0.2425
12:52:05|0.2425
12:52:06|0.2425
12:52:08|0.2425
12:52:08|0.2425
12:52:09|0.2425
12:52:10|0.2425
12:52:11|0.2425
12:52:12|0.24231
12:52:13|0.24231
12:52:14|0.24231
12:52:15|0.24231
12:52:16|0.24228
12:52:18|0.24228
12:52:18|0.24228
12:52:19|0.24224
12:52:20|0.24231
12:52:22|0.24231
12:52:22|0.24224
12:52:23|0.24224
12:52:25|0.24224
12:52:25|0.2423
12:52:26|0.2423
12:52:27|0.2423
12:52:29|0.2423
12:52:30|0.2423
12:52:32|0.2423
12:52:33|0.2423
12:52:34|0.24239
12:52:36|0.24239
12:52:36|0.24239
12:52:37|0.24239
12:52:38|0.24239
12:52:40|0.24239
12:52:41|0.24239
12:52:42|0.24239
12:52:43|0.24239
12:52:44|0.24239
12:52:45|0.24239
12:52:46|0.24239
12:52:47|0.24239
12:52:48|0.24239
12:52:49|0.24239
12:52:50|0.24249
12:52:51|0.24249
12:52:52|0.24249
12:52:54|0.24249
12:52:55|0.24249
12:52:56|0.24249
12:52:57|0.24249
12:52:58|0.24249
12:52:59|0.24249
12:53:00|0.24249
12:53:01|0.24242
12:53:01|0.2423
12:53:02|0.2423
12:53:04|0.2423
12:53:04|0.2423
12:53:06|0.2423
12:53:07|0.2423
12:53:08|0.2423
12:53:08|0.2423
12:53:10|0.2424
12:53:11|0.2424
12:53:11|0.2424
12:53:13|0.2424
12:53:13|0.24222
12:53:15|0.24222
12:53:16|0.24222
12:53:17|0.24222
12:53:17|0.24222
12:53:19|0.24224
12:53:20|0.24224
12:53:21|0.24224
12:53:22|0.24224
12:53:23|0.24224
12:53:23|0.24224
12:53:25|0.24224
12:53:26|0.24224
12:53:27|0.24226
12:53:28|0.24226
12:53:29|0.24247
12:53:31|0.24247
12:53:31|0.24228
12:53:33|0.24228
12:53:35|0.24228
12:53:36|0.24228
12:53:37|0.24228
12:53:37|0.24215
12:53:39|0.24228
12:53:40|0.24229
12:53:41|0.24228
12:53:42|0.24228
12:53:43|0.24228
12:53:44|0.24214
12:53:44|0.24214
12:53:45|0.24214
12:53:46|0.24214
12:53:48|0.24229
12:53:49|0.24229
12:53:50|0.24229
12:53:51|0.24217
12:53:52|0.24217
12:53:53|0.24191
12:53:54|0.24191
12:53:55|0.24191
12:53:56|0.24191
12:53:57|0.24184
12:53:57|0.24184
12:53:58|0.24184
12:53:59|0.24184
12:54:00|0.24184
12:54:03|0.24184
12:54:03|0.24199
12:54:04|0.24179
12:54:06|0.24179
12:54:06|0.24179
12:54:07|0.24179
12:54:08|0.24174
12:54:09|0.24174
12:54:10|0.24174
12:54:11|0.24174
12:54:12|0.24174
12:54:13|0.24174
12:54:14|0.24174
12:54:15|0.24174
12:54:16|0.24174
12:54:17|0.24174
12:54:18|0.24174
12:54:19|0.24174
12:54:20|0.24165
12:54:21|0.24165
12:54:22|0.24165
12:54:23|0.24165
12:54:24|0.24165
12:54:25|0.24183
12:54:26|0.24184
12:54:27|0.24184
12:54:28|0.24184
12:54:30|0.24184
12:54:32|0.24184
12:54:33|0.24184
12:54:34|0.24184
12:54:36|0.24184
12:54:37|0.24186
12:54:38|0.24186
12:54:39|0.24186
12:54:40|0.24186
12:54:41|0.24186
12:54:42|0.24186
12:54:43|0.24186
12:54:44|0.24176
12:54:46|0.24196
12:54:46|0.24161
12:54:48|0.24161
12:54:49|0.24161
12:54:50|0.24161
12:54:51|0.24161
12:54:52|0.24161
12:54:52|0.24161
12:54:53|0.24161
12:54:54|0.24195
12:54:55|0.24196
12:54:56|0.24196
12:54:57|0.24196
12:55:00|0.24184
12:55:00|0.24184
12:55:01|0.24202
12:55:02|0.24202
12:55:03|0.24202
12:55:04|0.24213
12:55:05|0.24213
12:55:06|0.24223
12:55:07|0.24223
12:55:08|0.24223
12:55:10|0.24246
12:55:10|0.24246
12:55:11|0.24246
12:55:12|0.24246
12:55:13|0.24246
12:55:14|0.24246
12:55:15|0.24246
12:55:16|0.24246
12:55:17|0.24227
12:55:18|0.24227
12:55:19|0.24227
12:55:20|0.24227
12:55:22|0.24228
12:55:22|0.24228
12:55:24|0.24228
12:55:24|0.24228
12:55:25|0.24228
12:55:26|0.24228
12:55:27|0.24228
12:55:29|0.24208
12:55:30|0.24203
12:55:30|0.24225
12:55:33|0.24225
12:55:33|0.24225
12:55:35|0.24209
12:55:37|0.24209
12:55:37|0.24209
12:55:39|0.24209
12:55:40|0.24209
12:55:40|0.24209
12:55:42|0.24224
12:55:42|0.24224
12:55:43|0.24224
12:55:44|0.24224
12:55:45|0.24224
12:55:46|0.24224
12:55:47|0.24224
12:55:48|0.24224
12:55:50|0.24224
12:55:50|0.24224
12:55:51|0.2422
12:55:52|0.2422
12:55:53|0.2422
12:55:54|0.2422
12:55:55|0.2422
12:55:56|0.2422
12:55:57|0.24209
12:55:58|0.24209
12:55:59|0.24209
12:56:00|0.24209
12:56:01|0.24209
12:56:02|0.24209
12:56:03|0.24209
12:56:04|0.24209
12:56:05|0.24196
12:56:06|0.24196
12:56:08|0.24196
12:56:08|0.24196
12:56:09|0.24196
12:56:10|0.24196
12:56:11|0.24196
12:56:12|0.2417
12:56:13|0.2417
12:56:14|0.2417
12:56:15|0.2417
12:56:16|0.2417
12:56:18|0.2417
12:56:19|0.2417
12:56:20|0.2417
12:56:21|0.2417
12:56:22|0.2417
12:56:23|0.2417
12:56:24|0.2417
12:56:25|0.24165
12:56:26|0.24165
12:56:27|0.24165
12:56:28|0.24172
12:56:29|0.24172
12:56:30|0.24172
12:56:31|0.24172
12:56:33|0.24172
12:56:35|0.24172
12:56:37|0.24172
12:56:37|0.24167
12:56:39|0.24167
12:56:39|0.24167
12:56:40|0.24167
12:56:42|0.24167
12:56:43|0.24167
12:56:44|0.24163
12:56:44|0.24152
12:56:46|0.24152
12:56:47|0.2417
12:56:48|0.2417
12:56:48|0.2417
12:56:49|0.24152
12:56:50|0.24152
12:56:52|0.24152
12:56:53|0.24152
12:56:53|0.2417
12:56:54|0.2417
12:56:56|0.2417
12:56:56|0.2417
12:56:57|0.2417
12:56:58|0.2417
12:56:59|0.2417
12:57:00|0.2417
12:57:02|0.2417
12:57:03|0.2417
12:57:03|0.2417
12:57:05|0.2417
12:57:05|0.2417
12:57:06|0.2417
12:57:08|0.2417
12:57:08|0.2417
12:57:10|0.2417
12:57:10|0.2417
12:57:11|0.2417
12:57:12|0.2417
12:57:15|0.24189
12:57:15|0.24189
12:57:16|0.24189
12:57:17|0.24178
12:57:18|0.24187
12:57:19|0.24187
12:57:20|0.24187
12:57:21|0.24187
12:57:22|0.24187
12:57:23|0.24187
12:57:24|0.24187
12:57:25|0.24187
12:57:26|0.24187
12:57:27|0.24187
12:57:28|0.24187
12:57:29|0.24187
12:57:30|0.24187
12:57:31|0.24187
12:57:32|0.24187
12:57:34|0.24187
12:57:36|0.24187
12:57:38|0.24191
12:57:38|0.24206
12:57:40|0.24206
12:57:40|0.24206
12:57:42|0.24205
12:57:43|0.24198
12:57:44|0.24198
12:57:45|0.24198
12:57:46|0.24198
12:57:47|0.24198
12:57:48|0.24198
12:57:49|0.24198
12:57:50|0.24198
12:57:51|0.24198
12:57:52|0.24198
12:57:52|0.24198
12:57:53|0.24198
12:57:54|0.24187
12:57:55|0.24187
12:57:56|0.24187
12:57:58|0.24187
12:57:58|0.24181
12:58:00|0.24181
12:58:01|0.24181
12:58:02|0.24181
12:58:03|0.24181
12:58:04|0.24181
12:58:06|0.24181
12:58:06|0.24181
12:58:07|0.24203
12:58:08|0.24203
12:58:09|0.24203
12:58:10|0.24203
12:58:11|0.24203
12:58:12|0.24203
12:58:13|0.24203
12:58:14|0.24203
12:58:15|0.24203
12:58:16|0.24203
12:58:17|0.24203
12:58:18|0.24217
12:58:19|0.24217
12:58:20|0.24193
12:58:21|0.24193
12:58:22|0.24187
12:58:23|0.24187
12:58:24|0.24187
12:58:25|0.24213
12:58:26|0.24213
12:58:27|0.24213
12:58:28|0.24213
12:58:29|0.24213
12:58:30|0.24212
12:58:31|0.24212
12:58:33|0.24212
12:58:33|0.24212
12:58:35|0.24203
12:58:37|0.24203
12:58:39|0.24203
12:58:41|0.24203
12:58:42|0.24207
12:58:42|0.24191
12:58:45|0.24191
12:58:45|0.24207
12:58:47|0.24207
12:58:47|0.24207
12:58:48|0.24189
12:58:49|0.24189
12:58:51|0.24211
12:58:52|0.24211
12:58:53|0.24211
12:58:54|0.24211
12:58:55|0.2421
12:58:56|0.2421
12:58:57|0.2421
12:58:58|0.24208
12:58:59|0.24208
12:59:00|0.24207
12:59:01|0.24204
12:59:02|0.24204
12:59:03|0.24208
12:59:04|0.24208
12:59:05|0.24208
12:59:06|0.24208
12:59:07|0.24208
12:59:08|0.24208
12:59:10|0.24208
12:59:11|0.24187
12:59:12|0.24187
12:59:13|0.24187
12:59:14|0.24187
12:59:15|0.24187
12:59:16|0.24187
12:59:17|0.24187
12:59:18|0.24187
12:59:19|0.24187
12:59:20|0.24187
12:59:21|0.24187
12:59:22|0.24187
12:59:23|0.24187
12:59:24|0.24187
12:59:25|0.24187
12:59:26|0.24187
12:59:27|0.24187
12:59:28|0.24187
12:59:29|0.24187
12:59:30|0.24193
12:59:31|0.24193
12:59:32|0.24193
12:59:33|0.24193
12:59:34|0.24193
12:59:35|0.24193
12:59:36|0.24208
12:59:37|0.24186
12:59:39|0.24186
12:59:40|0.24186
12:59:41|0.24186
12:59:42|0.24186
12:59:43|0.2421
12:59:44|0.2421
12:59:45|0.2421
12:59:46|0.2421
12:59:47|0.2421
12:59:48|0.2421
12:59:49|0.2421
12:59:50|0.2421
12:59:51|0.24206
12:59:52|0.24206
12:59:53|0.24206
12:59:54|0.24206
12:59:55|0.24206
12:59:56|0.24206
12:59:57|0.24206
12:59:58|0.24206
13:00:00|0.24206
13:00:01|0.24206
13:00:03|0.24206
13:00:04|0.24206
13:00:05|0.24206
13:00:05|0.24206
13:00:06|0.24206
13:00:07|0.24179
13:00:08|0.24179
13:00:09|0.24179
13:00:10|0.24179
13:00:11|0.24185
13:00:13|0.24185
13:00:13|0.24185
13:00:14|0.24185
13:00:15|0.24185
13:00:16|0.24185
13:00:17|0.24205
13:00:18|0.24205
13:00:19|0.24205
13:00:20|0.24205
13:00:21|0.24203
13:00:22|0.24203
13:00:24|0.24203
13:00:24|0.24203
13:00:25|0.24203
13:00:26|0.24203
13:00:28|0.24203
13:00:28|0.24203
13:00:29|0.24203
13:00:30|0.24178
13:00:32|0.24178
13:00:32|0.24178
13:00:33|0.24188
13:00:35|0.24188
13:00:35|0.24188
13:00:38|0.24188
13:00:39|0.24187
13:00:40|0.24187
13:00:41|0.24187
13:00:42|0.24188
13:00:44|0.24188
13:00:45|0.24188
13:00:46|0.24188
13:00:47|0.24188
13:00:48|0.24188
13:00:49|0.24172
13:00:50|0.24172
13:00:51|0.24172
13:00:52|0.24172
13:00:53|0.24172
13:00:54|0.24172
13:00:55|0.24172
13:00:56|0.24172
13:00:57|0.24172
13:00:58|0.24172
13:00:59|0.24172
13:01:00|0.24172
13:01:01|0.24172
13:01:02|0.24172
13:01:03|0.24172
13:01:04|0.24181
13:01:05|0.24181
13:01:06|0.2418
13:01:07|0.2418
13:01:08|0.2418
13:01:09|0.24189
13:01:10|0.24189
13:01:11|0.24189
13:01:12|0.24187
13:01:13|0.24187
13:01:14|0.24187
13:01:15|0.24187
13:01:16|0.24187
13:01:17|0.24187
13:01:18|0.24166
13:01:19|0.24166
13:01:20|0.24161
13:01:21|0.24161
13:01:22|0.24161
13:01:23|0.24161
13:01:24|0.24161
13:01:25|0.24137
13:01:26|0.24146
13:01:27|0.24146
13:01:28|0.2417
13:01:29|0.2417
13:01:30|0.2417
13:01:31|0.24169
13:01:32|0.2417
13:01:33|0.24175
13:01:34|0.24175
13:01:35|0.24175
13:01:36|0.24175
13:01:37|0.24175
13:01:38|0.24175
13:01:40|0.24175
13:01:42|0.2416
13:01:43|0.2416
13:01:44|0.2416
13:01:45|0.2416
13:01:46|0.2416
13:01:46|0.2416
13:01:48|0.24159
13:01:49|0.24159
13:01:49|0.24159
13:01:51|0.24159
13:01:52|0.24159
13:01:52|0.24159
13:01:53|0.24159
13:01:55|0.24161
13:01:56|0.24161
13:01:57|0.24161
13:01:58|0.24156
13:01:59|0.24156
13:01:59|0.24156
13:02:01|0.24156
13:02:02|0.24156
13:02:02|0.24156
13:02:04|0.2416
13:02:04|0.2416
13:02:05|0.2416
13:02:07|0.2416
13:02:07|0.2416
13:02:08|0.2416
13:02:10|0.2416
13:02:11|0.2416
13:02:11|0.24149
13:02:12|0.24155
13:02:13|0.24155
13:02:14|0.24155
13:02:15|0.24155
13:02:17|0.2415
13:02:17|0.2415
13:02:18|0.2415
13:02:20|0.2415
13:02:20|0.2415
13:02:21|0.2415
13:02:22|0.2415
13:02:24|0.2415
13:02:25|0.2415
13:02:26|0.2415
13:02:26|0.2415
13:02:27|0.2415
13:02:28|0.2415
13:02:30|0.2415
13:02:30|0.2415
13:02:31|0.2415
13:02:32|0.24154
13:02:33|0.24151
13:02:35|0.24151
13:02:35|0.24151
13:02:36|0.24151
13:02:38|0.24151
13:02:40|0.24149
13:02:40|0.24149
13:02:41|0.24149
13:02:43|0.2416
13:02:45|0.2416
13:02:45|0.2416
13:02:46|0.24167
13:02:47|0.2417
13:02:48|0.2417
13:02:49|0.2417
13:02:50|0.2417
13:02:51|0.2417
13:02:52|0.2417
13:02:53|0.2417
13:02:54|0.2417
13:02:55|0.2417
13:02:56|0.24169
13:02:57|0.24169
13:02:58|0.24169
13:03:00|0.2416
13:03:01|0.2416
13:03:02|0.2416
13:03:03|0.2416
13:03:04|0.2416
13:03:05|0.2416
13:03:06|0.2416
13:03:07|0.2416
13:03:08|0.2416
13:03:09|0.24147
13:03:10|0.24147
13:03:11|0.24133
13:03:12|0.2415
13:03:13|0.2415
13:03:14|0.24156
13:03:15|0.24152
13:03:16|0.24157
13:03:17|0.24157
13:03:18|0.24157
13:03:19|0.24157
13:03:20|0.24157
13:03:21|0.24157
13:03:22|0.24147
13:03:23|0.24147
13:03:24|0.24123
13:03:25|0.24149
13:03:26|0.24151
13:03:27|0.24152
13:03:28|0.24152
13:03:29|0.24152
13:03:30|0.24152
13:03:31|0.24152
13:03:32|0.24155
13:03:34|0.24155
13:03:35|0.24161
13:03:35|0.24166
13:03:36|0.24166
13:03:38|0.24166
13:03:39|0.24166
13:03:41|0.24166
13:03:43|0.24166
13:03:44|0.24166
13:03:45|0.24169
13:03:46|0.24169
13:03:47|0.24175
13:03:48|0.2417
13:03:49|0.24163
13:03:50|0.24163
13:03:51|0.24163
13:03:52|0.24163
13:03:53|0.24163
13:03:54|0.24163
13:03:55|0.24163
13:03:56|0.24163
13:03:57|0.24163
13:03:58|0.24174
13:03:59|0.24174
13:04:00|0.24174
13:04:01|0.24174
13:04:02|0.24175
13:04:03|0.24175
13:04:04|0.24175
13:04:05|0.24177
13:04:06|0.24177
13:04:07|0.24177
13:04:08|0.24167
13:04:09|0.24152
13:04:10|0.24152
13:04:11|0.24152
13:04:12|0.24171
13:04:13|0.24171
13:04:14|0.24171
13:04:15|0.24171
13:04:16|0.2415
13:04:17|0.2415
13:04:18|0.2415
13:04:19|0.2415
13:04:20|0.2415
13:04:21|0.2415
13:04:22|0.24171
13:04:23|0.24171
13:04:24|0.24171
13:04:25|0.24153
13:04:26|0.24172
13:04:27|0.24172
13:04:28|0.24172
13:04:29|0.24172
13:04:30|0.24171
13:04:31|0.24171
13:04:32|0.24171
13:04:33|0.24171
13:04:34|0.24171
13:04:35|0.24172
13:04:36|0.24172
13:04:37|0.24172
13:04:38|0.24171
13:04:39|0.24151
13:04:40|0.24151
13:04:42|0.24151
13:04:43|0.24151
13:04:45|0.24151
13:04:46|0.24151
13:04:47|0.24151
13:04:48|0.24151
13:04:49|0.24151
13:04:50|0.24151
13:04:51|0.24165
13:04:52|0.24165
13:04:53|0.24165
13:04:54|0.24165
13:04:55|0.24165
13:04:56|0.24147
13:04:57|0.24147
13:04:58|0.24147
13:04:59|0.24152
13:05:00|0.24135
13:05:01|0.24135
13:05:03|0.24135
13:05:04|0.24135
13:05:05|0.24135
13:05:05|0.24135
13:05:06|0.24135
13:05:08|0.24135
13:05:10|0.24135
13:05:10|0.24135
13:05:11|0.24135
13:05:12|0.24135
13:05:14|0.24133
13:05:15|0.24134
13:05:15|0.24134
13:05:16|0.24134
13:05:17|0.24149
13:05:18|0.24149
13:05:20|0.24149
13:05:21|0.24149
13:05:22|0.24149
13:05:22|0.24149
13:05:24|0.24149
13:05:24|0.24149
13:05:25|0.24149
13:05:26|0.24149
13:05:27|0.2415
13:05:28|0.24134
13:05:29|0.24152
13:05:32|0.2415
13:05:32|0.24166
13:05:33|0.24166
13:05:34|0.24149
13:05:35|0.24149
13:05:37|0.24149
13:05:38|0.24149
13:05:38|0.24149
13:05:39|0.24149
13:05:40|0.24149
13:05:42|0.24149
13:05:44|0.24143
13:05:46|0.24143
13:05:47|0.24143
13:05:48|0.24143
13:05:48|0.24143
13:05:51|0.24143
13:05:51|0.24143
13:05:53|0.24143
13:05:54|0.24143
13:05:55|0.24143
13:05:55|0.24171
13:05:56|0.24171
13:05:58|0.24171
13:05:59|0.24149
13:06:00|0.24149
13:06:01|0.24149
13:06:02|0.24149
13:06:03|0.24151
13:06:03|0.24151
13:06:05|0.24151
13:06:05|0.24151
13:06:07|0.24151
13:06:07|0.24151
13:06:08|0.24151
13:06:09|0.24151
13:06:10|0.24151
13:06:12|0.24151
13:06:12|0.24151
13:06:13|0.24151
13:06:16|0.24151
13:06:16|0.24151
13:06:17|0.24151
13:06:18|0.24165
13:06:19|0.24165
13:06:20|0.24165
13:06:21|0.24165
13:06:22|0.24165
13:06:23|0.24165
13:06:24|0.24151
13:06:25|0.24151
13:06:26|0.24151
13:06:27|0.24169
13:06:28|0.24169
13:06:29|0.24169
13:06:30|0.24169
13:06:31|0.24169
13:06:32|0.24169
13:06:33|0.24169
13:06:34|0.24169
13:06:35|0.24169
13:06:36|0.24169
13:06:37|0.24169
13:06:38|0.24169
13:06:39|0.24169
13:06:40|0.24169
13:06:42|0.24169
13:06:43|0.24176
13:06:44|0.24169
13:06:46|0.24176
13:06:47|0.24176
13:06:49|0.24192
13:06:50|0.24192
13:06:52|0.24192
13:06:52|0.24192
13:06:53|0.24192
13:06:54|0.24168
13:06:56|0.24168
13:06:56|0.24168
13:06:57|0.24168
13:06:58|0.24186
13:06:59|0.24186
13:07:00|0.24186
13:07:01|0.24186
13:07:02|0.24218
13:07:03|0.24187
13:07:04|0.24187
13:07:05|0.24187
13:07:06|0.24187
13:07:07|0.24187
13:07:08|0.24193
13:07:09|0.24193
13:07:10|0.24193
13:07:11|0.24188
13:07:12|0.24188
13:07:13|0.24241
13:07:14|0.24228
13:07:15|0.24224
13:07:16|0.24218
13:07:17|0.24218
13:07:18|0.24218
13:07:19|0.24218
13:07:20|0.24189
13:07:22|0.24211
13:07:22|0.24211
13:07:23|0.24211
13:07:24|0.24211
13:07:25|0.24211
13:07:26|0.24209
13:07:27|0.24209
13:07:28|0.24209
13:07:29|0.24209
13:07:30|0.24209
13:07:31|0.24209
13:07:33|0.24209
13:07:33|0.24209
13:07:34|0.24209
13:07:35|0.24209
13:07:36|0.24209
13:07:37|0.24209
13:07:38|0.24209
13:07:39|0.24209
13:07:40|0.24209
13:07:41|0.24209
13:07:42|0.24209
13:07:44|0.24209
13:07:45|0.24209
13:07:46|0.24209
13:07:47|0.24204
13:07:48|0.24204
13:07:49|0.24207
13:07:50|0.24207
13:07:51|0.24207
13:07:52|0.24207
13:07:54|0.24207
13:07:55|0.24207
13:07:56|0.24207
13:07:57|0.24207
13:07:58|0.24207
13:07:59|0.24207
13:08:00|0.24207
13:08:01|0.24191
13:08:02|0.24191
13:08:03|0.24191
13:08:04|0.24187
13:08:05|0.24187
13:08:06|0.24187
13:08:07|0.24187
13:08:08|0.24187
13:08:09|0.24187
13:08:10|0.24187
13:08:11|0.24191
13:08:12|0.24191
13:08:13|0.24191
13:08:14|0.24191
13:08:15|0.24191
13:08:16|0.24191
13:08:17|0.24191
13:08:18|0.24191
13:08:19|0.24191
13:08:20|0.24191
13:08:21|0.24191
13:08:22|0.24191
13:08:23|0.24191
13:08:24|0.24191
13:08:25|0.24191
13:08:26|0.24191
13:08:27|0.24191
13:08:28|0.24191
13:08:29|0.24191
13:08:30|0.24191
13:08:31|0.24191
13:08:32|0.24191
13:08:33|0.24191
13:08:34|0.24191
13:08:35|0.24181
13:08:36|0.24181
13:08:37|0.24181
13:08:38|0.24181
13:08:39|0.24181
13:08:40|0.24181
13:08:41|0.24181
13:08:42|0.24181
13:08:43|0.24189
13:08:44|0.24189
13:08:45|0.24191
13:08:47|0.24191
13:08:48|0.24197
13:08:48|0.24208
13:08:51|0.24208
13:08:52|0.24208
13:08:54|0.24208
13:08:55|0.24207
13:08:56|0.24209
13:08:57|0.24209
13:08:58|0.24209
13:08:59|0.24247
13:09:00|0.24247
13:09:02|0.24255
13:09:03|0.24255
13:09:04|0.24255
13:09:04|0.24255
13:09:06|0.24255
13:09:07|0.24255
13:09:08|0.24255
13:09:08|0.24254
13:09:10|0.24233
13:09:10|0.24233
13:09:12|0.24233
13:09:13|0.24255
13:09:14|0.24254
13:09:15|0.24254
13:09:16|0.24254
13:09:16|0.24254
13:09:18|0.24254
13:09:19|0.24254
13:09:20|0.24254
13:09:21|0.24254
13:09:21|0.24247
13:09:23|0.24252
13:09:24|0.24252
13:09:25|0.24217
13:09:26|0.24217
13:09:27|0.24217
13:09:27|0.24217
13:09:29|0.24217
13:09:30|0.24217
13:09:31|0.24217
13:09:32|0.24217
13:09:33|0.24217
13:09:34|0.24217
13:09:35|0.24217
13:09:35|0.24238
13:09:37|0.24238
13:09:38|0.24238
13:09:39|0.24238
13:09:39|0.24238
13:09:41|0.24238
13:09:42|0.24238
13:09:43|0.24238
13:09:44|0.24238
13:09:45|0.24238
13:09:47|0.24242
13:09:47|0.24242
13:09:50|0.24242
13:09:50|0.24242
13:09:52|0.24242
13:09:53|0.24242
13:09:54|0.24242
13:09:55|0.24242
13:09:56|0.24242
13:09:57|0.24221
13:09:58|0.24221
13:09:59|0.24221
13:10:00|0.24221
13:10:01|0.24221
13:10:02|0.24221
13:10:03|0.24221
13:10:04|0.24221
13:10:05|0.24221
13:10:06|0.24221
13:10:08|0.24221
13:10:08|0.24221
13:10:10|0.24221
13:10:11|0.24221
13:10:12|0.24221
13:10:13|0.24221
13:10:14|0.24221
13:10:15|0.24221
13:10:16|0.24221
13:10:17|0.24221
13:10:18|0.24221
13:10:19|0.24221
13:10:20|0.24239
13:10:21|0.24239
13:10:22|0.24239
13:10:23|0.24239
13:10:24|0.24257
13:10:25|0.24248
13:10:26|0.24259
13:10:27|0.24259
13:10:28|0.24259
13:10:29|0.24259
13:10:30|0.24259
13:10:31|0.24259
13:10:32|0.24259
13:10:33|0.24259
13:10:34|0.24259
13:10:35|0.24257
13:10:36|0.24257
13:10:37|0.24257
13:10:39|0.24257
13:10:39|0.24257
13:10:40|0.24257
13:10:41|0.24251
13:10:42|0.24251
13:10:43|0.24274
13:10:44|0.24294
13:10:45|0.24278
13:10:47|0.24296
13:10:48|0.24291
13:10:50|0.24302
13:10:51|0.24303
13:10:52|0.24303
13:10:53|0.24303
13:10:54|0.24303
13:10:55|0.24303
13:10:56|0.24303
13:10:57|0.24303
13:10:58|0.24303
13:10:58|0.24283
13:11:00|0.24293
13:11:01|0.24293
13:11:02|0.24298
13:11:03|0.24298
13:11:05|0.24304
13:11:06|0.24304
13:11:07|0.24316
13:11:08|0.24323
13:11:08|0.24299
13:11:10|0.24299
13:11:10|0.243
13:11:11|0.24303
13:11:13|0.24308
13:11:14|0.24308
13:11:15|0.24308
13:11:16|0.24303
13:11:17|0.24304
13:11:18|0.24293
13:11:19|0.24293
13:11:20|0.24293
13:11:21|0.24293
13:11:22|0.24292
13:11:23|0.24292
13:11:24|0.24292
13:11:25|0.24292
13:11:26|0.24292
13:11:27|0.24292
13:11:28|0.24292
13:11:28|0.24292
13:11:30|0.24292
13:11:31|0.24292
13:11:31|0.24292
13:11:33|0.24292
13:11:33|0.24292
13:11:34|0.24292
13:11:36|0.24307
13:11:37|0.24307
13:11:37|0.24307
13:11:39|0.24304
13:11:39|0.24304
13:11:40|0.24304
13:11:42|0.24311
13:11:42|0.24314
13:11:44|0.24314
13:11:45|0.24314
13:11:46|0.24314
13:11:47|0.24314
13:11:49|0.24326
13:11:51|0.24326
13:11:51|0.24326
13:11:52|0.24326
13:11:54|0.24326
13:11:54|0.24316
13:11:55|0.24316
13:11:57|0.24316
13:11:57|0.24316
13:11:58|0.24316
13:12:00|0.24316
13:12:01|0.24316
13:12:02|0.24316
13:12:03|0.2433
13:12:04|0.2433
13:12:05|0.24322
13:12:06|0.24322
13:12:08|0.24314
13:12:08|0.24316
13:12:09|0.24316
13:12:10|0.24307
13:12:11|0.24307
13:12:12|0.24326
13:12:13|0.24326
13:12:14|0.24326
13:12:15|0.24326
13:12:16|0.24317
13:12:17|0.24317
13:12:18|0.24317
13:12:19|0.24317
13:12:20|0.24317
13:12:21|0.24317
13:12:22|0.24317
13:12:23|0.24317
13:12:24|0.24317
13:12:25|0.24317
13:12:26|0.24317
13:12:27|0.24317
13:12:28|0.24317
13:12:29|0.2432
13:12:30|0.2432
13:12:31|0.2432
13:12:32|0.2432
13:12:33|0.24324
13:12:34|0.24324
13:12:35|0.24324
13:12:36|0.24324
13:12:37|0.2432
13:12:38|0.2432
13:12:39|0.2432
13:12:40|0.2432
13:12:41|0.2432
13:12:42|0.2432
13:12:43|0.24328
13:12:44|0.24329
13:12:45|0.24329
13:12:46|0.24329
13:12:47|0.24329
13:12:48|0.2433
13:12:50|0.2433
13:12:52|0.2433
13:12:53|0.2433
13:12:54|0.2433
13:12:55|0.2433
13:12:56|0.24324
13:12:57|0.24324
13:12:59|0.24324
13:13:00|0.2433
13:13:01|0.2433
13:13:02|0.2433
13:13:03|0.2433
13:13:04|0.2433
13:13:05|0.2433
13:13:05|0.2433
13:13:07|0.24348
13:13:08|0.24348
13:13:09|0.24348
13:13:10|0.24348
13:13:10|0.24348
13:13:11|0.24348
13:13:13|0.24348
13:13:13|0.24348
13:13:14|0.24342
13:13:16|0.24342
13:13:17|0.24341
13:13:19|0.24341
13:13:20|0.24341
13:13:20|0.24341
13:13:22|0.24341
13:13:23|0.24324
13:13:23|0.24322
13:13:24|0.24317
13:13:27|0.24328
13:13:27|0.24328
13:13:28|0.24328
13:13:29|0.24328
13:13:30|0.24328
13:13:31|0.24328
13:13:32|0.24328
13:13:33|0.24328
13:13:34|0.24328
13:13:35|0.24328
13:13:36|0.24328
13:13:37|0.24328
13:13:38|0.24328
13:13:39|0.24328
13:13:40|0.24325
13:13:41|0.24323
13:13:42|0.24323
13:13:43|0.24323
13:13:44|0.24323
13:13:45|0.24323
13:13:46|0.24342
13:13:47|0.24341
13:13:48|0.24341
13:13:50|0.24341
13:13:51|0.24341
13:13:52|0.24341
13:13:54|0.24327
13:13:55|0.24327
13:13:57|0.24341
13:13:59|0.24341
13:13:59|0.24341
13:14:01|0.24341
13:14:02|0.24341
13:14:02|0.24341
13:14:04|0.24341
13:14:05|0.24341
13:14:05|0.24341
13:14:06|0.24341
13:14:08|0.24341
13:14:09|0.24341
13:14:09|0.24345
13:14:10|0.24345
13:14:12|0.24345
13:14:13|0.24345
13:14:13|0.24345
13:14:14|0.24345
13:14:16|0.24345
13:14:17|0.24345
13:14:18|0.24345
13:14:19|0.24345
13:14:19|0.24345
13:14:20|0.24327
13:14:21|0.24327
13:14:22|0.24327
13:14:24|0.24327
13:14:25|0.24343
13:14:25|0.24342
13:14:27|0.24342
13:14:28|0.24345
13:14:29|0.24352
13:14:29|0.24352
13:14:30|0.24355
13:14:31|0.24354
13:14:32|0.24354
13:14:33|0.24354
13:14:34|0.24354
13:14:35|0.24354
13:14:36|0.24354
13:14:38|0.24354
13:14:39|0.24354
13:14:39|0.2434
13:14:40|0.24355
13:14:41|0.24365
13:14:43|0.24365
13:14:43|0.24378
13:14:44|0.24396
13:14:46|0.24396
13:14:46|0.24396
13:14:47|0.24396
13:14:49|0.24396
13:14:49|0.24396
13:14:52|0.24396
13:14:52|0.24396
13:14:54|0.24396
13:14:55|0.24425
13:14:56|0.24409
13:14:57|0.244
13:14:59|0.24422
13:14:59|0.24422
13:15:02|0.24402
13:15:02|0.24402
13:15:03|0.24402
13:15:05|0.24402
13:15:06|0.24402
13:15:07|0.24402
13:15:09|0.24402
13:15:09|0.24402
13:15:10|0.24402
13:15:11|0.24402
13:15:12|0.24402
13:15:13|0.24402
13:15:14|0.24402
13:15:15|0.24402
13:15:16|0.24402
13:15:17|0.24402
13:15:18|0.24402
13:15:19|0.24402
13:15:20|0.24402
13:15:21|0.24402
13:15:22|0.24406
13:15:23|0.24406
13:15:24|0.24406
13:15:25|0.24406
13:15:26|0.24406
13:15:28|0.24406
13:15:28|0.24406
13:15:29|0.24403
13:15:30|0.24403
13:15:32|0.24407
13:15:32|0.24407
13:15:33|0.24407
13:15:34|0.24407
13:15:35|0.24407
13:15:36|0.24407
13:15:37|0.24407
13:15:38|0.24407
13:15:39|0.24407
13:15:40|0.24407
13:15:41|0.24407
13:15:42|0.24407
13:15:43|0.24407
13:15:44|0.24404
13:15:45|0.24405
13:15:46|0.24424
13:15:47|0.24424
13:15:49|0.24424
13:15:49|0.24424
13:15:51|0.24424
13:15:52|0.24408
13:15:54|0.24424
13:15:55|0.24424
13:15:56|0.24424
13:15:57|0.24424
13:15:59|0.2441
13:16:00|0.24433
13:16:00|0.24433
13:16:02|0.24433
13:16:03|0.24433
13:16:04|0.24434
13:16:05|0.2444
13:16:06|0.24427
13:16:07|0.24427
13:16:08|0.24427
13:16:08|0.24446
13:16:11|0.24453
13:16:11|0.24444
13:16:12|0.24444
13:16:13|0.24425
13:16:14|0.24425
13:16:15|0.24425
13:16:16|0.24425
13:16:17|0.24425
13:16:18|0.24425
13:16:19|0.24425
13:16:20|0.24425
13:16:21|0.24425
13:16:23|0.24425
13:16:24|0.24425
13:16:24|0.24425
13:16:26|0.24434
13:16:26|0.24434
13:16:27|0.24434
13:16:29|0.24434
13:16:30|0.24434
13:16:30|0.24434
13:16:31|0.24434
13:16:32|0.24434
13:16:33|0.24434
13:16:34|0.24434
13:16:36|0.24434
13:16:37|0.24434
13:16:38|0.24434
13:16:39|0.24434
13:16:40|0.24434
13:16:41|0.24434
13:16:42|0.24434
13:16:43|0.24439
13:16:44|0.24442
13:16:45|0.24442
13:16:46|0.24442
13:16:47|0.24433
13:16:48|0.24433
13:16:49|0.24433
13:16:50|0.24425
13:16:51|0.24425
13:16:53|0.24425
13:16:55|0.24425
13:16:57|0.2442
13:16:57|0.24441
13:16:58|0.24431
13:16:59|0.24431
13:17:02|0.24431
13:17:02|0.24431
13:17:04|0.24431
13:17:05|0.2439
13:17:06|0.24377
13:17:07|0.24383
13:17:08|0.244
13:17:09|0.244
13:17:10|0.244
13:17:11|0.244
13:17:12|0.244
13:17:13|0.24398
13:17:14|0.24398
13:17:15|0.24398
13:17:16|0.24398
13:17:17|0.24398
13:17:18|0.24398
13:17:19|0.24398
13:17:20|0.244
13:17:21|0.244
13:17:22|0.244
13:17:23|0.244
13:17:24|0.244
13:17:25|0.24401
13:17:26|0.24401
13:17:27|0.24401
13:17:28|0.24401
13:17:29|0.24401
13:17:30|0.24401
13:17:31|0.24401
13:17:33|0.24401
13:17:33|0.24398
13:17:35|0.24398
13:17:36|0.24398
13:17:36|0.24412
13:17:38|0.24412
13:17:39|0.24412
13:17:39|0.24412
13:17:41|0.24394
13:17:42|0.24394
13:17:43|0.24394
13:17:44|0.24394
13:17:45|0.24394
13:17:46|0.24396
13:17:47|0.24383
13:17:48|0.24383
13:17:49|0.24383
13:17:50|0.24383
13:17:51|0.24372
13:17:52|0.24372
13:17:53|0.24358
13:17:55|0.24357
13:17:57|0.24356
13:17:58|0.24356
13:17:59|0.24371
13:18:01|0.24371
13:18:02|0.24371
13:18:03|0.24371
13:18:04|0.24373
13:18:05|0.24371
13:18:07|0.24371
13:18:08|0.24371
13:18:09|0.24371
13:18:10|0.24371
13:18:11|0.24371
13:18:12|0.24371
13:18:13|0.24371
13:18:14|0.24372
13:18:15|0.24372
13:18:16|0.24391
13:18:17|0.24391
13:18:18|0.24391
13:18:19|0.24391
13:18:20|0.24391
13:18:21|0.24391
13:18:22|0.24391
13:18:23|0.24391
13:18:24|0.24391
13:18:25|0.24391
13:18:26|0.24391
13:18:27|0.24391
13:18:28|0.24391
13:18:29|0.24359
13:18:30|0.24371
13:18:31|0.24371
13:18:31|0.24371
13:18:33|0.24371
13:18:34|0.24371
13:18:35|0.24371
13:18:35|0.24371
13:18:37|0.24371
13:18:37|0.24371
13:18:39|0.24371
13:18:39|0.24371
13:18:40|0.24371
13:18:41|0.24371
13:18:43|0.24371
13:18:44|0.24373
13:18:44|0.24371
13:18:45|0.24371
13:18:47|0.24371
13:18:48|0.24371
13:18:49|0.24371
13:18:50|0.24358
13:18:51|0.24356
13:18:51|0.24358
13:18:53|0.24358
13:18:54|0.24358
13:18:56|0.24371
13:18:57|0.24371
13:18:59|0.24371
13:18:59|0.24373
13:19:01|0.24373
13:19:02|0.24373
13:19:04|0.24373
13:19:05|0.24358
13:19:06|0.24358
13:19:07|0.24358
13:19:09|0.24358
13:19:11|0.24358
13:19:11|0.24358
13:19:12|0.24358
13:19:14|0.24358
13:19:15|0.24358
13:19:16|0.24358
13:19:17|0.24358
13:19:18|0.24357
13:19:19|0.24358
13:19:20|0.24358
13:19:21|0.24358
13:19:22|0.24358
13:19:23|0.24358
13:19:24|0.24358
13:19:25|0.24358
13:19:26|0.24358
13:19:27|0.24356
13:19:28|0.24355
13:19:29|0.24358
13:19:30|0.24358
13:19:31|0.24358
13:19:32|0.24358
13:19:33|0.24358
13:19:34|0.24358
13:19:35|0.24358
13:19:36|0.24358
13:19:37|0.24358
13:19:38|0.24358
13:19:39|0.24358
13:19:41|0.24358
13:19:42|0.24358
13:19:43|0.24358
13:19:44|0.24358
13:19:45|0.24358
13:19:46|0.24358
13:19:47|0.24358
13:19:48|0.24358
13:19:49|0.24358
13:19:50|0.24358
13:19:51|0.24359
13:19:52|0.24359
13:19:53|0.24359
13:19:54|0.24358
13:19:55|0.24353
13:19:57|0.24353
13:19:59|0.24353
13:19:59|0.24353
13:20:00|0.24353
13:20:02|0.24353
13:20:03|0.24371
13:20:04|0.24371
13:20:06|0.24371
13:20:06|0.24371
13:20:08|0.24368
13:20:09|0.24368
13:20:09|0.24368
13:20:11|0.24349
13:20:12|0.24358
13:20:13|0.24358
13:20:14|0.24358
13:20:15|0.24358
13:20:16|0.24366
13:20:17|0.24366
13:20:18|0.24358
13:20:19|0.24358
13:20:20|0.24358
13:20:20|0.24358
13:20:21|0.24358
13:20:22|0.24358
13:20:25|0.24358
13:20:26|0.24358
13:20:26|0.24359
13:20:27|0.24359
13:20:28|0.24369
13:20:29|0.24359
13:20:30|0.24359
13:20:32|0.24359
13:20:32|0.24359
13:20:33|0.24358
13:20:34|0.24351
13:20:35|0.24351
13:20:36|0.24351
13:20:37|0.24351
13:20:38|0.24351
13:20:39|0.24351
13:20:40|0.24354
13:20:41|0.24348
13:20:42|0.24356
13:20:43|0.24349
13:20:44|0.24349
13:20:45|0.24347
13:20:46|0.24357
13:20:47|0.24334
13:20:48|0.24348
13:20:49|0.24348
13:20:50|0.24347
13:20:51|0.24347
13:20:52|0.24349
13:20:53|0.24349
13:20:54|0.24349
13:20:55|0.24348
13:20:56|0.24349
13:20:57|0.24338
13:20:59|0.24348
13:21:00|0.24349
13:21:01|0.24349
13:21:03|0.24349
13:21:05|0.24349
13:21:05|0.24348
13:21:07|0.24345
13:21:08|0.2431
13:21:08|0.24317
13:21:10|0.24315
13:21:11|0.24306
13:21:11|0.24306
13:21:12|0.24306
13:21:14|0.24306
13:21:15|0.24292
13:21:16|0.24306
13:21:17|0.24306
13:21:18|0.24306
13:21:19|0.24306
13:21:20|0.24306
13:21:22|0.2427
13:21:23|0.24254
13:21:23|0.24254
13:21:25|0.24254
13:21:26|0.24254
13:21:26|0.24254
13:21:27|0.24269
13:21:28|0.24269
13:21:29|0.24269
13:21:31|0.24269
13:21:31|0.24269
13:21:33|0.24269
13:21:33|0.24269
13:21:34|0.24269
13:21:35|0.24269
13:21:36|0.24269
13:21:37|0.24269
13:21:39|0.24275
13:21:39|0.24275
13:21:40|0.24275
13:21:41|0.24275
13:21:42|0.24275
13:21:43|0.24287
13:21:44|0.24287
13:21:45|0.24287
13:21:46|0.24287
13:21:47|0.24287
13:21:48|0.24287
13:21:50|0.24287
13:21:50|0.24287
13:21:52|0.24287
13:21:52|0.24292
13:21:53|0.24292
13:21:55|0.24287
13:21:55|0.24275
13:21:56|0.24275
13:21:59|0.24275
13:22:00|0.24298
13:22:01|0.24297
13:22:02|0.24297
13:22:04|0.24297
13:22:04|0.24293
13:22:06|0.24293
13:22:07|0.24293
13:22:08|0.24293
13:22:09|0.24293
13:22:10|0.24297
13:22:11|0.24297
13:22:12|0.24297
13:22:13|0.24297
13:22:14|0.24297
13:22:15|0.24297
13:22:16|0.24276
13:22:17|0.24276
13:22:18|0.24285
13:22:19|0.24284
13:22:20|0.24284
13:22:21|0.24284
13:22:22|0.24284
13:22:23|0.24284
13:22:24|0.24284
13:22:25|0.24284
13:22:26|0.24275
13:22:27|0.24281
13:22:28|0.24281
13:22:29|0.24263
13:22:30|0.24257
13:22:31|0.24257
13:22:32|0.24257
13:22:33|0.24257
13:22:34|0.24257
13:22:35|0.24257
13:22:36|0.24257
13:22:37|0.24257
13:22:38|0.24285
13:22:39|0.24285
13:22:40|0.24285
13:22:41|0.24285
13:22:42|0.24285
13:22:43|0.24285
13:22:44|0.24275
13:22:45|0.24275
13:22:46|0.24275
13:22:47|0.24271
13:22:48|0.24233
13:22:49|0.24254
13:22:50|0.24248
13:22:51|0.24248
13:22:52|0.24243
13:22:53|0.24243
13:22:54|0.24241
13:22:55|0.24247
13:22:56|0.24247
13:22:57|0.24248
13:22:58|0.24248
13:23:00|0.24248
13:23:00|0.24248
13:23:03|0.24248
13:23:04|0.24238
13:23:05|0.24257
13:23:06|0.24257
13:23:07|0.24257
13:23:07|0.24257
13:23:08|0.24257
13:23:09|0.24257
13:23:11|0.24257
13:23:12|0.24257
13:23:13|0.24257
13:23:14|0.2427
13:23:14|0.2427
13:23:15|0.2427
13:23:16|0.2427
13:23:17|0.2427
13:23:19|0.2427
13:23:19|0.2427
13:23:20|0.2427
13:23:22|0.2427
13:23:23|0.2427
13:23:24|0.2427
13:23:24|0.2427
13:23:25|0.2427
13:23:27|0.24268
13:23:27|0.24268
13:23:29|0.24268
13:23:30|0.24268
13:23:31|0.24263
13:23:31|0.24263
13:23:32|0.24263
13:23:34|0.24263
13:23:35|0.24281
13:23:36|0.24281
13:23:36|0.24281
13:23:37|0.24264
13:23:38|0.24264
13:23:39|0.24264
13:23:40|0.24264
13:23:42|0.24264
13:23:43|0.24264
13:23:43|0.24264
13:23:44|0.24264
13:23:45|0.2428
13:23:46|0.2428
13:23:47|0.2428
13:23:49|0.24294
13:23:49|0.24294
13:23:50|0.24294
13:23:51|0.24294
13:23:53|0.24294
13:23:53|0.24294
13:23:54|0.24294
13:23:55|0.24294
13:23:56|0.24289
13:23:57|0.24292
13:23:59|0.24292
13:24:01|0.24294
13:24:02|0.24294
13:24:03|0.24294
13:24:04|0.24309
13:24:05|0.24309
13:24:06|0.24309
13:24:07|0.24309
13:24:08|0.24309
13:24:09|0.24309
13:24:10|0.24309
13:24:11|0.24309
13:24:12|0.24309
13:24:14|0.24309
13:24:14|0.24309
13:24:15|0.24309
13:24:16|0.24309
13:24:17|0.24309
13:24:19|0.24309
13:24:19|0.24309
13:24:20|0.24309
13:24:21|0.24309
13:24:22|0.24309
13:24:23|0.24309
13:24:24|0.24309
13:24:25|0.24309
13:24:26|0.24309
13:24:27|0.24309
13:24:28|0.24309
13:24:29|0.24309
13:24:30|0.24309
13:24:31|0.24309
13:24:32|0.24309
13:24:33|0.24309
13:24:34|0.24309
13:24:35|0.24309
13:24:36|0.24309
13:24:37|0.24309
13:24:38|0.24309
13:24:39|0.24309
13:24:40|0.24309
13:24:41|0.24309
13:24:42|0.24309
13:24:43|0.24311
13:24:44|0.24311
13:24:45|0.24311
13:24:46|0.24311
13:24:48|0.24311
13:24:48|0.24311
13:24:49|0.24311
13:24:50|0.24311
13:24:51|0.24311
13:24:52|0.24311
13:24:53|0.24309
13:24:54|0.24309
13:24:55|0.24309
13:24:56|0.24311
13:24:57|0.24311
13:24:58|0.24311
13:24:59|0.24311
13:25:01|0.24311
13:25:03|0.24311
13:25:04|0.24311
13:25:06|0.24311
13:25:07|0.24311
13:25:08|0.24308
13:25:09|0.24308
13:25:10|0.24308
13:25:12|0.24308
13:25:13|0.24308
13:25:13|0.24314
13:25:14|0.24314
13:25:15|0.24314
13:25:16|0.24314
13:25:17|0.24314
13:25:18|0.24314
13:25:19|0.24314
13:25:20|0.24314
13:25:21|0.24314
13:25:22|0.24314
13:25:24|0.24314
13:25:25|0.24314
13:25:25|0.24314
13:25:26|0.24314
13:25:27|0.24314
13:25:28|0.24314
13:25:29|0.24314
13:25:30|0.24314
13:25:32|0.24314
13:25:33|0.24314
13:25:33|0.24314
13:25:34|0.24314
13:25:36|0.24314
13:25:37|0.24314
13:25:38|0.24314
13:25:39|0.24314
13:25:39|0.24314
13:25:40|0.24314
13:25:41|0.24314
13:25:43|0.24307
13:25:44|0.24288
13:25:45|0.24277
13:25:46|0.24277
13:25:46|0.24277
13:25:47|0.24277
13:25:48|0.24277
13:25:49|0.24283
13:25:50|0.24302
13:25:51|0.24302
13:25:53|0.24302
13:25:53|0.24302
13:25:54|0.24302
13:25:56|0.24302
13:25:56|0.24302
13:25:57|0.24302
13:25:59|0.24291
13:25:59|0.24291
13:26:01|0.24291
13:26:03|0.24291
13:26:03|0.24291
13:26:05|0.24314
13:26:06|0.24314
13:26:08|0.24314
13:26:08|0.24322
13:26:10|0.24322
13:26:10|0.24302
13:26:11|0.24302
13:26:12|0.24303
13:26:13|0.24303
13:26:15|0.24303
13:26:16|0.24325
13:26:17|0.24325
13:26:17|0.24325
13:26:19|0.24325
13:26:19|0.24325
13:26:20|0.24325
13:26:21|0.24325
13:26:23|0.24325
13:26:23|0.24325
13:26:24|0.24325
13:26:25|0.24325
13:26:26|0.24317
13:26:27|0.24313
13:26:29|0.24313
13:26:29|0.24316
13:26:30|0.24316
13:26:31|0.24316
13:26:32|0.24316
13:26:33|0.24316
13:26:35|0.24316
13:26:36|0.24316
13:26:37|0.24316
13:26:37|0.24316
13:26:39|0.24316
13:26:39|0.24316
13:26:40|0.24316
13:26:41|0.24316
13:26:42|0.24316
13:26:44|0.24316
13:26:44|0.24316
13:26:45|0.24314
13:26:46|0.24314
13:26:48|0.24314
13:26:48|0.24314
13:26:50|0.24314
13:26:51|0.24314
13:26:51|0.24326
13:26:52|0.24326
13:26:54|0.24344
13:26:54|0.24344
13:26:55|0.24343
13:26:57|0.24343
13:26:57|0.24343
13:26:58|0.24343
13:27:00|0.2431
13:27:00|0.2431
13:27:02|0.2431
13:27:04|0.2431
13:27:05|0.2431
13:27:05|0.24325
13:27:06|0.2431
13:27:08|0.2431
13:27:09|0.2431
13:27:10|0.2431
13:27:11|0.2431
13:27:11|0.2431
13:27:13|0.2431
13:27:13|0.2431
13:27:14|0.2431
13:27:15|0.24306
13:27:16|0.24306
13:27:17|0.24306
13:27:18|0.24306
13:27:19|0.24306
13:27:21|0.24306
13:27:22|0.2433
13:27:22|0.2433
13:27:24|0.24322
13:27:24|0.24322
13:27:26|0.24322
13:27:26|0.24322
13:27:28|0.24322
13:27:29|0.24322
13:27:30|0.24322
13:27:30|0.24322
13:27:31|0.24322
13:27:32|0.24322
13:27:34|0.24322
13:27:34|0.24322
13:27:36|0.24322
13:27:36|0.24322
13:27:38|0.24322
13:27:38|0.24322
13:27:40|0.24322
13:27:40|0.24305
13:27:41|0.24305
13:27:42|0.24305
13:27:43|0.24305
13:27:45|0.24307
13:27:46|0.24307
13:27:46|0.24307
13:27:47|0.24317
13:27:48|0.24317
13:27:50|0.24317
13:27:50|0.24317
13:27:52|0.24317
13:27:53|0.24317
13:27:53|0.24317
13:27:54|0.24317
13:27:55|0.24319
13:27:57|0.24319
13:27:58|0.24319
13:27:58|0.24319
13:27:59|0.24319
13:28:00|0.24319
13:28:01|0.24319
13:28:02|0.24319
13:28:05|0.24319
13:28:06|0.24305
13:28:07|0.24305
13:28:07|0.24305
13:28:09|0.24305
13:28:10|0.24305
13:28:11|0.24305
13:28:12|0.24305
13:28:13|0.24305
13:28:14|0.24305
13:28:15|0.24318
13:28:16|0.24305
13:28:17|0.24305
13:28:18|0.24305
13:28:19|0.24305
13:28:20|0.24305
13:28:21|0.24324
13:28:22|0.24324
13:28:23|0.24324
13:28:24|0.24324
13:28:25|0.24324
13:28:26|0.24324
13:28:27|0.24324
13:28:28|0.24324
13:28:29|0.24324
13:28:30|0.24324
13:28:31|0.24324
13:28:32|0.24324
13:28:33|0.24356
13:28:34|0.24356
13:28:35|0.24356
13:28:36|0.24356
13:28:37|0.24356
13:28:38|0.24356
13:28:39|0.24356
13:28:40|0.24356
13:28:41|0.24356
13:28:42|0.24356
13:28:43|0.24356
13:28:44|0.24356
13:28:45|0.24357
13:28:46|0.2436
13:28:47|0.24361
13:28:48|0.24361
13:28:49|0.24361
13:28:50|0.24361
13:28:51|0.24361
13:28:52|0.24357
13:28:53|0.24357
13:28:54|0.24357
13:28:55|0.2435
13:28:56|0.2435
13:28:57|0.2435
13:28:58|0.2435
13:28:59|0.2435
13:29:00|0.2435
13:29:01|0.2435
13:29:02|0.2435
13:29:03|0.2435
13:29:04|0.2435
13:29:06|0.24351
13:29:08|0.24351
13:29:09|0.24351
13:29:10|0.24351
13:29:10|0.24351
13:29:12|0.24331
13:29:13|0.24331
13:29:14|0.2436
13:29:15|0.2436
13:29:16|0.2436
13:29:17|0.2436
13:29:18|0.2436
13:29:19|0.2436
13:29:19|0.2436
13:29:21|0.24341
13:29:21|0.24344
13:29:23|0.24344
13:29:24|0.24344
13:29:25|0.24344
13:29:26|0.24344
13:29:27|0.24344
13:29:27|0.24344
13:29:29|0.24344
13:29:29|0.24336
13:29:31|0.24336
13:29:33|0.24336
13:29:33|0.24336
13:29:35|0.24336
13:29:35|0.24343
13:29:37|0.24344
13:29:38|0.24344
13:29:39|0.24344
13:29:39|0.24344
13:29:40|0.24344
13:29:41|0.24344
13:29:43|0.24344
13:29:43|0.24344
13:29:44|0.24344
13:29:46|0.24344
13:29:46|0.24344
13:29:48|0.24344
13:29:48|0.24344
13:29:49|0.24344
13:29:50|0.24336
13:29:51|0.24336
13:29:52|0.24353
13:29:53|0.24353
13:29:55|0.24353
13:29:55|0.24339
13:29:56|0.24339
13:29:57|0.24339
13:29:58|0.24353
13:29:59|0.24353
13:30:00|0.24353
13:30:03|0.24332
13:30:03|0.24332
13:30:04|0.24332
13:30:07|0.24322
13:30:08|0.24322
13:30:09|0.24322
13:30:09|0.24318
13:30:11|0.243
13:30:11|0.243
13:30:13|0.243
13:30:14|0.243
13:30:15|0.243
13:30:16|0.243
13:30:17|0.243
13:30:19|0.243
13:30:21|0.243
13:30:21|0.243
13:30:22|0.243
13:30:24|0.243
13:30:25|0.243
13:30:25|0.24326
13:30:27|0.24326
13:30:28|0.24326
13:30:28|0.24303
13:30:29|0.24303
13:30:30|0.24303
13:30:31|0.24303
13:30:32|0.24303
13:30:33|0.24303
13:30:35|0.24303
13:30:36|0.24303
13:30:36|0.24303
13:30:37|0.243
13:30:38|0.243
13:30:39|0.243
13:30:41|0.243
13:30:41|0.24292
13:30:43|0.24292
13:30:43|0.24292
13:30:44|0.24292
13:30:46|0.24292
13:30:47|0.24292
13:30:47|0.24292
13:30:48|0.24292
13:30:50|0.24292
13:30:50|0.24292
13:30:51|0.24292
13:30:53|0.24292
13:30:53|0.24292
13:30:55|0.24292
13:30:55|0.24292
13:30:56|0.24292
13:30:57|0.24292
13:30:58|0.24292
13:30:59|0.24296
13:31:00|0.24296
13:31:01|0.24296
13:31:03|0.24301
13:31:04|0.24301
13:31:04|0.243
13:31:06|0.24301
13:31:08|0.24301
13:31:09|0.24301
13:31:10|0.24295
13:31:11|0.24295
13:31:12|0.243
13:31:12|0.243
13:31:15|0.24282
13:31:15|0.24298
13:31:16|0.24298
13:31:17|0.24298
13:31:18|0.24281
13:31:19|0.24281
13:31:20|0.24281
13:31:21|0.24281
13:31:23|0.24276
13:31:24|0.24278
13:31:25|0.24271
13:31:26|0.24271
13:31:27|0.24271
13:31:28|0.24271
13:31:29|0.24271
13:31:30|0.24271
13:31:31|0.24271
13:31:32|0.24271
13:31:33|0.24271
13:31:34|0.24271
13:31:35|0.24271
13:31:36|0.24271
13:31:37|0.24251
13:31:38|0.24251
13:31:39|0.24251
13:31:40|0.24251
13:31:41|0.24251
13:31:43|0.24251
13:31:43|0.24259
13:31:45|0.24259
13:31:46|0.24259
13:31:47|0.24259
13:31:48|0.24259
13:31:49|0.24259
13:31:50|0.24296
13:31:51|0.24296
13:31:52|0.24296
13:31:53|0.24296
13:31:54|0.24296
13:31:55|0.24296
13:31:56|0.24296
13:31:57|0.24296
13:31:58|0.24309
13:31:59|0.24309
13:32:00|0.24309
13:32:02|0.24316
13:32:03|0.24316
13:32:04|0.24316
13:32:04|0.24316
13:32:06|0.24316
13:32:07|0.243
13:32:09|0.243
13:32:10|0.243
13:32:11|0.243
13:32:12|0.243
13:32:12|0.243
13:32:13|0.24296
13:32:15|0.24296
13:32:16|0.24285
13:32:17|0.24285
13:32:18|0.24285
13:32:19|0.24289
13:32:21|0.24275
13:32:22|0.2429
13:32:22|0.2429
13:32:23|0.2429
13:32:25|0.2429
13:32:25|0.24294
13:32:26|0.24291
13:32:27|0.24319
13:32:29|0.24319
13:32:29|0.24319
13:32:30|0.24319
13:32:32|0.24319
13:32:33|0.24319
13:32:34|0.24319
13:32:34|0.24319
13:32:35|0.24319
13:32:36|0.24319
13:32:38|0.24319
13:32:38|0.24313
13:32:40|0.24313
13:32:41|0.24313
13:32:41|0.24313
13:32:42|0.24313
13:32:43|0.24313
13:32:44|0.24313
13:32:46|0.24313
13:32:47|0.24313
13:32:48|0.24313
13:32:48|0.24313
13:32:49|0.24313
13:32:50|0.24313
13:32:51|0.24295
13:32:53|0.24295
13:32:53|0.24295
13:32:54|0.24295
13:32:55|0.24295
13:32:56|0.24295
13:32:57|0.243
13:32:58|0.243
13:32:59|0.243
13:33:00|0.243
13:33:02|0.243
13:33:02|0.243
13:33:03|0.243
13:33:04|0.243
13:33:05|0.243
13:33:06|0.243
13:33:07|0.243
13:33:10|0.24301
13:33:11|0.24301
13:33:12|0.24301
13:33:14|0.24301
13:33:15|0.24301
13:33:15|0.24301
13:33:16|0.24301
13:33:17|0.24301
13:33:18|0.24301
13:33:19|0.24301
13:33:20|0.24301
13:33:21|0.24289
13:33:22|0.24289
13:33:23|0.24289
13:33:25|0.24304
13:33:25|0.24289
13:33:26|0.24289
13:33:27|0.24289
13:33:28|0.24314
13:33:29|0.24314
13:33:31|0.24314
13:33:32|0.243
13:33:33|0.243
13:33:34|0.24299
13:33:35|0.24299
13:33:36|0.24299
13:33:37|0.24299
13:33:38|0.24299
13:33:39|0.24299
13:33:40|0.24299
13:33:41|0.243
13:33:42|0.243
13:33:43|0.24308
13:33:44|0.24308
13:33:45|0.24308
13:33:46|0.24308
13:33:47|0.24308
13:33:48|0.24308
13:33:49|0.24308
13:33:50|0.24308
13:33:51|0.24308
13:33:52|0.24308
13:33:53|0.24308
13:33:54|0.2429
13:33:55|0.2429
13:33:56|0.2429
13:33:57|0.2429
13:33:58|0.2429
13:33:59|0.2429
13:34:00|0.2429
13:34:01|0.24289
13:34:02|0.24289
13:34:03|0.24289
13:34:04|0.24289
13:34:05|0.24289
13:34:06|0.24289
13:34:07|0.24289
13:34:08|0.24289
13:34:09|0.24289
13:34:11|0.24289
13:34:12|0.24289
13:34:13|0.24281
13:34:14|0.24281
13:34:16|0.24281
13:34:17|0.24298
13:34:17|0.24298
13:34:18|0.24298
13:34:19|0.24298
13:34:21|0.24298
13:34:22|0.24298
13:34:23|0.24298
13:34:24|0.24298
13:34:25|0.24298
13:34:26|0.24298
13:34:27|0.24298
13:34:28|0.24298
13:34:29|0.24298
13:34:31|0.2431
13:34:31|0.2431
13:34:33|0.2431
13:34:34|0.2431
13:34:34|0.2431
13:34:35|0.2431
13:34:37|0.2431
13:34:37|0.2431
13:34:38|0.2431
13:34:39|0.2431
13:34:40|0.2431
13:34:41|0.24298
13:34:42|0.24298
13:34:43|0.24298
13:34:45|0.24298
13:34:46|0.24298
13:34:47|0.24298
13:34:48|0.24298
13:34:49|0.24298
13:34:50|0.24298
13:34:51|0.2431
13:34:52|0.24299
13:34:53|0.24299
13:34:54|0.24299
13:34:55|0.24299
13:34:56|0.24299
13:34:57|0.24299
13:34:58|0.24299
13:34:59|0.24299
13:35:00|0.24298
13:35:01|0.24298
13:35:02|0.24298
13:35:03|0.24298
13:35:04|0.24298
13:35:05|0.24298
13:35:06|0.24297
13:35:07|0.24297
13:35:08|0.24297
13:35:09|0.24315
13:35:11|0.24316
13:35:12|0.24316
13:35:14|0.24316
13:35:15|0.24321
13:35:16|0.24341
13:35:18|0.2434
13:35:19|0.2434
13:35:20|0.2434
13:35:20|0.2434
13:35:22|0.2434
13:35:23|0.2434
13:35:23|0.2434
13:35:25|0.2434
13:35:27|0.2434
13:35:27|0.2434
13:35:28|0.2434
13:35:29|0.2434
13:35:30|0.2434
13:35:32|0.24325
13:35:33|0.24325
13:35:34|0.24325
13:35:35|0.24325
13:35:36|0.2434
13:35:37|0.2434
13:35:38|0.2434
13:35:39|0.2434
13:35:40|0.2434
13:35:41|0.2434
13:35:42|0.2434
13:35:43|0.24339
13:35:44|0.24339
13:35:45|0.24339
13:35:46|0.24339
13:35:47|0.24339
13:35:48|0.24339
13:35:49|0.24339
13:35:50|0.24339
13:35:51|0.24339
13:35:52|0.24339
13:35:53|0.2434
13:35:54|0.2434
13:35:55|0.2434
13:35:56|0.2434
13:35:57|0.2434
13:35:58|0.24338
13:35:59|0.24338
13:36:00|0.24338
13:36:01|0.24338
13:36:02|0.24324
13:36:03|0.24324
13:36:04|0.24324
13:36:05|0.24324
13:36:06|0.24308
13:36:07|0.24308
13:36:08|0.24308
13:36:09|0.24308
13:36:10|0.2433
13:36:11|0.2433
13:36:13|0.2433
13:36:15|0.2433
13:36:16|0.2433
13:36:17|0.2433
13:36:17|0.2433
13:36:19|0.2433
13:36:20|0.2433
13:36:21|0.2433
13:36:22|0.2433
13:36:23|0.2433
13:36:24|0.2433
13:36:25|0.2433
13:36:26|0.2433
13:36:27|0.2433
13:36:28|0.2433
13:36:29|0.24337
13:36:29|0.24333
13:36:30|0.24333
13:36:32|0.24333
13:36:33|0.2433
13:36:33|0.2433
13:36:35|0.2433
13:36:36|0.2433
13:36:37|0.2433
13:36:38|0.2433
13:36:39|0.2433
13:36:40|0.2433
13:36:40|0.2433
13:36:42|0.2433
13:36:43|0.2433
13:36:44|0.24337
13:36:45|0.24339
13:36:46|0.24378
13:36:47|0.24378
13:36:47|0.24381
13:36:48|0.24381
13:36:50|0.24383
13:36:50|0.24383
13:36:52|0.2436
13:36:53|0.2436
13:36:54|0.2436
13:36:55|0.2436
13:36:56|0.2436
13:36:56|0.24365
13:36:58|0.24365
13:36:59|0.24365
13:37:00|0.24364
13:37:01|0.24364
13:37:01|0.24364
13:37:03|0.24364
13:37:04|0.24364
13:37:05|0.24364
13:37:06|0.24376
13:37:07|0.24376
13:37:08|0.24376
13:37:09|0.24376
13:37:10|0.24376
13:37:11|0.24374
13:37:11|0.24374
13:37:14|0.24356
13:37:16|0.24356
13:37:17|0.24356
13:37:18|0.24356
13:37:19|0.24356
13:37:20|0.24374
13:37:21|0.24374
13:37:21|0.24374
13:37:23|0.24374
13:37:24|0.24374
13:37:25|0.24374
13:37:26|0.24373
13:37:27|0.24373
13:37:28|0.24373
13:37:28|0.24373
13:37:29|0.24357
13:37:30|0.24357
13:37:31|0.24357
13:37:33|0.24357
13:37:34|0.24357
13:37:34|0.2435
13:37:36|0.2435
13:37:37|0.24348
13:37:37|0.24348
13:37:39|0.24336
13:37:39|0.24336
13:37:40|0.24333
13:37:41|0.24333
13:37:43|0.24342
13:37:44|0.24342
13:37:45|0.24342
13:37:46|0.24342
13:37:47|0.24342
13:37:48|0.24342
13:37:48|0.24342
13:37:49|0.24349
13:37:50|0.24349
13:37:51|0.24342
13:37:53|0.24349
13:37:53|0.24349
13:37:54|0.24349
13:37:55|0.24349
13:37:56|0.24349
13:37:57|0.24349
13:37:58|0.24349
13:38:00|0.24349
13:38:00|0.24349
13:38:01|0.24349
13:38:02|0.24349
13:38:03|0.24349
13:38:04|0.2436
13:38:06|0.2436
13:38:06|0.2436
13:38:07|0.2436
13:38:08|0.2436
13:38:10|0.2435
13:38:10|0.2435
13:38:11|0.24357
13:38:12|0.24357
13:38:15|0.24357
13:38:16|0.24357
13:38:16|0.24357
13:38:17|0.24357
13:38:19|0.24357
13:38:20|0.24357
13:38:21|0.24357
13:38:22|0.24357
13:38:23|0.24358
13:38:24|0.24358
13:38:26|0.24358
13:38:27|0.24358
13:38:28|0.24358
13:38:29|0.24358
13:38:29|0.24358
13:38:31|0.24358
13:38:32|0.24369
13:38:33|0.24369
13:38:34|0.24369
13:38:35|0.24369
13:38:36|0.24369
13:38:37|0.24369
13:38:38|0.24369
13:38:39|0.24369
13:38:40|0.24369
13:38:41|0.24369
13:38:42|0.24369
13:38:43|0.24369
13:38:44|0.24369
13:38:45|0.24369
13:38:46|0.24368
13:38:47|0.24368
13:38:48|0.24368
13:38:49|0.24344
13:38:50|0.24344
13:38:51|0.24344
13:38:52|0.24344
13:38:53|0.24344
13:38:54|0.24344
13:38:55|0.24344
13:38:56|0.24344
13:38:57|0.24344
13:38:58|0.24344
13:38:59|0.24344
13:39:00|0.24344
13:39:01|0.24367
13:39:02|0.24367
13:39:03|0.24367
13:39:04|0.24367
13:39:05|0.24367
13:39:06|0.24367
13:39:07|0.24367
13:39:08|0.24367
13:39:09|0.24367
13:39:10|0.24367
13:39:11|0.24367
13:39:12|0.24371
13:39:13|0.24371
13:39:14|0.24371
13:39:16|0.24379
13:39:18|0.24379
13:39:20|0.24381
13:39:21|0.24381
13:39:21|0.24381
13:39:23|0.24381
13:39:23|0.24386
13:39:25|0.24386
13:39:25|0.24386
13:39:26|0.24386
13:39:27|0.24386
13:39:28|0.24386
13:39:29|0.24386
13:39:30|0.24386
13:39:31|0.24386
13:39:33|0.24386
13:39:34|0.24386
13:39:35|0.24388
13:39:36|0.24388
13:39:37|0.24388
13:39:38|0.24388
13:39:39|0.24388
13:39:40|0.24388
13:39:41|0.24388
13:39:42|0.2439
13:39:43|0.2439
13:39:44|0.2439
13:39:45|0.2439
13:39:46|0.24391
13:39:47|0.24391
13:39:48|0.24391
13:39:49|0.24377
13:39:50|0.24377
13:39:51|0.24377
13:39:52|0.24377
13:39:53|0.24377
13:39:54|0.24377
13:39:55|0.24377
13:39:56|0.24377
13:39:57|0.24377
13:39:58|0.24377
13:39:59|0.24377
13:40:00|0.24401
13:40:01|0.24401
13:40:02|0.24401
13:40:03|0.24401
13:40:04|0.24401
13:40:05|0.24401
13:40:06|0.24401
13:40:07|0.24401
13:40:08|0.24401
13:40:09|0.24405
13:40:10|0.24405
13:40:11|0.24402
13:40:12|0.24402
13:40:13|0.24402
13:40:14|0.24402
13:40:15|0.24402
13:40:17|0.24401
13:40:19|0.2442
13:40:20|0.2442
13:40:21|0.2442
13:40:22|0.2442
13:40:23|0.2442
13:40:24|0.2442
13:40:26|0.2442
13:40:27|0.2442
13:40:27|0.2439
13:40:28|0.2439
13:40:29|0.24384
13:40:30|0.24384
13:40:32|0.24384
13:40:33|0.24384
13:40:34|0.24384
13:40:35|0.24384
13:40:35|0.24384
13:40:36|0.24384
13:40:39|0.24384
13:40:39|0.24384
13:40:40|0.24408
13:40:41|0.24408
13:40:42|0.24394
13:40:43|0.24394
13:40:45|0.24394
13:40:46|0.24396
13:40:47|0.24396
13:40:48|0.24417
13:40:49|0.24417
13:40:50|0.24417
13:40:51|0.24417
13:40:52|0.24417
13:40:53|0.24417
13:40:54|0.24417
13:40:55|0.24417
13:40:56|0.24417
13:40:57|0.24417
13:40:58|0.24417
13:40:59|0.24417
13:41:00|0.24417
13:41:01|0.24417
13:41:02|0.24417
13:41:03|0.24417
13:41:04|0.24417
13:41:05|0.24417
13:41:06|0.24417
13:41:07|0.24417
13:41:08|0.24417
13:41:09|0.24417
13:41:10|0.24417
13:41:11|0.24417
13:41:12|0.24418
13:41:13|0.24423
13:41:14|0.24417
13:41:15|0.24417
13:41:16|0.24398
13:41:17|0.24395
13:41:18|0.24395
13:41:19|0.24395
13:41:20|0.24395
13:41:21|0.24395
13:41:22|0.24395
13:41:23|0.24395
13:41:24|0.24395
13:41:25|0.24395
13:41:26|0.24395
13:41:27|0.24395
13:41:28|0.24395
13:41:29|0.24395
13:41:30|0.24395
13:41:32|0.24395
13:41:33|0.24395
13:41:34|0.24395
13:41:35|0.24395
13:41:36|0.24395
13:41:37|0.24395
13:41:38|0.24388
13:41:39|0.24388
13:41:40|0.24388
13:41:41|0.24388
13:41:42|0.24388
13:41:43|0.24388
13:41:44|0.24402
13:41:45|0.24388
13:41:46|0.24388
13:41:47|0.24388
13:41:48|0.24388
13:41:49|0.24388
13:41:50|0.24388
13:41:51|0.24388
13:41:52|0.24394
13:41:53|0.24394
13:41:54|0.24394
13:41:55|0.24394
13:41:56|0.24394
13:41:57|0.24406
13:41:58|0.24403
13:41:59|0.24403
13:42:00|0.24403
13:42:01|0.24403
13:42:02|0.24403
13:42:03|0.24403
13:42:04|0.24403
13:42:05|0.24403
13:42:06|0.24398
13:42:07|0.24398
13:42:08|0.24398
13:42:09|0.2441
13:42:10|0.2441
13:42:11|0.2441
13:42:12|0.2441
13:42:13|0.2441
13:42:14|0.2441
13:42:15|0.2441
13:42:16|0.2441
13:42:17|0.24391
13:42:19|0.24391
13:42:20|0.24391
13:42:21|0.24405
13:42:22|0.24405
13:42:23|0.24405
13:42:24|0.24405
13:42:25|0.24405
13:42:27|0.24405
13:42:28|0.24405
13:42:29|0.24405
13:42:29|0.24405
13:42:31|0.24399
13:42:32|0.24399
13:42:33|0.24399
13:42:34|0.24399
13:42:35|0.24399
13:42:36|0.24399
13:42:37|0.24399
13:42:38|0.24399
13:42:39|0.24399
13:42:40|0.24399
13:42:41|0.24399
13:42:42|0.24399
13:42:43|0.24399
13:42:43|0.24399
13:42:44|0.24406
13:42:46|0.24406
13:42:47|0.24413
13:42:48|0.24413
13:42:49|0.24413
13:42:50|0.24413
13:42:51|0.24413
13:42:52|0.24413
13:42:53|0.24413
13:42:54|0.24413
13:42:55|0.24413
13:42:56|0.24413
13:42:57|0.24413
13:42:57|0.24413
13:42:59|0.24413
13:43:00|0.24413
13:43:01|0.24408
13:43:02|0.24408
13:43:03|0.24408
13:43:03|0.2438
13:43:05|0.2438
13:43:06|0.24399
13:43:07|0.24399
13:43:08|0.2438
13:43:08|0.2438
13:43:09|0.2438
13:43:10|0.24411
13:43:12|0.24411
13:43:13|0.24411
13:43:14|0.24411
13:43:15|0.24411
13:43:16|0.24411
13:43:17|0.24411
13:43:17|0.24411
13:43:20|0.24411
13:43:22|0.24411
13:43:23|0.244
13:43:24|0.244
13:43:25|0.244
13:43:26|0.244
13:43:27|0.244
13:43:28|0.244
13:43:29|0.24394
13:43:30|0.24394
13:43:31|0.24393
13:43:32|0.24397
13:43:33|0.24399
13:43:34|0.24399
13:43:35|0.24399
13:43:36|0.24399
13:43:37|0.24404
13:43:38|0.24404
13:43:39|0.24404
13:43:40|0.24404
13:43:41|0.24404
13:43:42|0.24404
13:43:43|0.24404
13:43:44|0.24404
13:43:45|0.24404
13:43:46|0.24404
13:43:47|0.24404
13:43:48|0.24404
13:43:49|0.24404
13:43:50|0.24393
13:43:51|0.24393
13:43:52|0.24387
13:43:53|0.24387
13:43:54|0.24387
13:43:55|0.24387
13:43:56|0.24387
13:43:57|0.24394
13:43:58|0.24394
13:43:59|0.24368
13:44:00|0.24368
13:44:01|0.24368
13:44:02|0.24377
13:44:03|0.24377
13:44:04|0.24377
13:44:05|0.24377
13:44:06|0.24377
13:44:07|0.24377
13:44:08|0.24377
13:44:09|0.24381
13:44:10|0.24381
13:44:11|0.24381
13:44:12|0.24381
13:44:13|0.24387
13:44:14|0.24383
13:44:15|0.24383
13:44:16|0.24383
13:44:17|0.24383
13:44:18|0.24383
13:44:19|0.24383
13:44:21|0.24383
13:44:23|0.24403
13:44:24|0.24403
13:44:25|0.24403
13:44:26|0.24403
13:44:28|0.24403
13:44:29|0.24403
13:44:30|0.24403
13:44:31|0.24403
13:44:32|0.24403
13:44:32|0.24397
13:44:34|0.24397
13:44:35|0.24397
13:44:36|0.24397
13:44:37|0.24397
13:44:38|0.24397
13:44:39|0.24397
13:44:39|0.24397
13:44:41|0.24397
13:44:42|0.24397
13:44:43|0.24397
13:44:44|0.24397
13:44:45|0.24397
13:44:46|0.24397
13:44:47|0.24397
13:44:48|0.24397
13:44:48|0.24398
13:44:50|0.24398
13:44:51|0.24398
13:44:52|0.24398
13:44:52|0.24398
13:44:54|0.24398
13:44:55|0.24398
13:44:56|0.24398
13:44:57|0.24398
13:44:57|0.24398
13:44:59|0.24398
13:45:00|0.24398
13:45:00|0.24397
13:45:02|0.24397
13:45:03|0.24397
13:45:03|0.24388
13:45:05|0.24388
13:45:06|0.24388
13:45:07|0.24388
13:45:08|0.24388
13:45:09|0.24388
13:45:09|0.24388
13:45:10|0.24388
13:45:12|0.24388
13:45:13|0.24371
13:45:14|0.24371
13:45:14|0.24371
13:45:16|0.24371
13:45:16|0.24371
13:45:18|0.24371
13:45:19|0.24376
13:45:19|0.24376
13:45:22|0.24376
13:45:22|0.24378
13:45:24|0.24378
13:45:25|0.24378
13:45:25|0.24386
13:45:27|0.24386
13:45:27|0.24386
13:45:28|0.24386
13:45:30|0.24386
13:45:31|0.24386
13:45:31|0.24386
13:45:33|0.24386
13:45:34|0.24386
13:45:35|0.24386
13:45:36|0.24386
13:45:36|0.24386
13:45:37|0.24386
13:45:38|0.24386
13:45:41|0.24386
13:45:41|0.24386
13:45:42|0.24386
13:45:43|0.24386
13:45:44|0.24388
13:45:45|0.24388
13:45:46|0.24404
13:45:47|0.24411
13:45:48|0.24411
13:45:49|0.2443
13:45:50|0.2443
13:45:51|0.2443
13:45:52|0.2443
13:45:53|0.2443
13:45:54|0.2443
13:45:55|0.2443
13:45:56|0.2443
13:45:57|0.2443
13:45:58|0.24432
13:45:59|0.24432
13:46:00|0.24432
13:46:01|0.24432
13:46:02|0.24432
13:46:03|0.24432
13:46:04|0.24432
13:46:05|0.24411
13:46:06|0.24411
13:46:07|0.24411
13:46:08|0.24411
13:46:09|0.24411
13:46:10|0.24411
13:46:11|0.24411
13:46:13|0.24421
13:46:14|0.24421
13:46:15|0.24421
13:46:16|0.24421
13:46:17|0.24421
13:46:18|0.24421
13:46:19|0.24421
13:46:20|0.24421
13:46:21|0.24421
13:46:23|0.24421
13:46:25|0.24421
13:46:25|0.24421
13:46:27|0.24421
13:46:28|0.24421
13:46:29|0.24421
13:46:29|0.24421
13:46:31|0.24421
13:46:31|0.24421
13:46:33|0.24421
13:46:33|0.24421
13:46:34|0.24421
13:46:37|0.24421
13:46:37|0.24421
13:46:39|0.24429
13:46:40|0.24429
13:46:42|0.24429
13:46:43|0.24429
13:46:44|0.24429
13:46:44|0.24429
13:46:46|0.24429
13:46:46|0.24438
13:46:47|0.24422
13:46:49|0.24422
13:46:49|0.24422
13:46:50|0.24421
13:46:51|0.24421
13:46:53|0.24421
13:46:54|0.24421
13:46:55|0.24423
13:46:55|0.24423
13:46:56|0.24423
13:46:57|0.2441
13:46:58|0.2441
13:46:59|0.2441
13:47:00|0.2441
13:47:01|0.2441
13:47:03|0.2441
13:47:03|0.2441
13:47:05|0.2441
13:47:05|0.2441
13:47:07|0.2441
13:47:07|0.2441
13:47:08|0.2441
13:47:09|0.2441
13:47:10|0.2441
13:47:11|0.2441
13:47:12|0.2441
13:47:13|0.2441
13:47:14|0.244
13:47:15|0.244
13:47:16|0.244
13:47:18|0.244
13:47:19|0.244
13:47:19|0.244
13:47:20|0.244
13:47:21|0.244
13:47:22|0.244
13:47:23|0.244
13:47:26|0.244
13:47:27|0.244
13:47:28|0.244
13:47:29|0.244
13:47:29|0.244
13:47:31|0.244
13:47:32|0.244
13:47:32|0.24429
13:47:33|0.24429
13:47:34|0.24429
13:47:35|0.24429
13:47:36|0.24429
13:47:37|0.24429
13:47:38|0.24429
13:47:39|0.24429
13:47:40|0.24429
13:47:41|0.24429
13:47:42|0.24429
13:47:43|0.24429
13:47:44|0.24429
13:47:45|0.24429
13:47:46|0.24429
13:47:47|0.24429
13:47:48|0.24429
13:47:49|0.24403
13:47:51|0.24424
13:47:52|0.24424
13:47:52|0.24424
13:47:53|0.24424
13:47:54|0.24424
13:47:55|0.24424
13:47:56|0.24424
13:47:57|0.24424
13:47:58|0.24424
13:47:59|0.24424
13:48:00|0.24424
13:48:01|0.24424
13:48:02|0.24424
13:48:03|0.24424
13:48:04|0.24424
13:48:05|0.24424
13:48:07|0.24424
13:48:08|0.24424
13:48:09|0.24424
13:48:11|0.24424
13:48:11|0.24424
13:48:12|0.24424
13:48:13|0.24424
13:48:14|0.24424
13:48:15|0.24424
13:48:16|0.24424
13:48:17|0.24424
13:48:18|0.24424
13:48:19|0.24424
13:48:20|0.24424
13:48:21|0.24424
13:48:22|0.24424
13:48:24|0.24424
13:48:26|0.24425
13:48:27|0.24425
13:48:28|0.24443
13:48:30|0.24443
13:48:31|0.24443
13:48:31|0.24443
13:48:33|0.24443
13:48:33|0.24443
13:48:35|0.24443
13:48:35|0.24443
13:48:37|0.24443
13:48:37|0.24443
13:48:39|0.24443
13:48:39|0.24443
13:48:41|0.24443
13:48:42|0.24443
13:48:43|0.24443
13:48:43|0.24443
13:48:45|0.24443
13:48:45|0.24443
13:48:46|0.24443
13:48:47|0.24443
13:48:49|0.24436
13:48:49|0.24436
13:48:51|0.24436
13:48:51|0.24436
13:48:53|0.24436
13:48:53|0.24436
13:48:54|0.24424
13:48:56|0.24439
13:48:56|0.24439
13:48:58|0.2443
13:48:58|0.2443
13:49:00|0.2443
13:49:00|0.24412
13:49:02|0.24412
13:49:02|0.24412
13:49:03|0.24412
13:49:04|0.24412
13:49:05|0.24412
13:49:06|0.24412
13:49:08|0.24412
13:49:09|0.24412
13:49:09|0.24412
13:49:11|0.24412
13:49:11|0.24412
13:49:12|0.24392
13:49:13|0.24375
13:49:14|0.24376
13:49:15|0.24372
13:49:16|0.24372
13:49:17|0.24392
13:49:19|0.24392
13:49:19|0.24392
13:49:20|0.24392
13:49:21|0.2439
13:49:24|0.2439
13:49:25|0.24389
13:49:27|0.24412
13:49:28|0.24412
13:49:29|0.24412
13:49:30|0.24411
13:49:31|0.24411
13:49:32|0.24411
13:49:33|0.24411
13:49:34|0.24409
13:49:35|0.24409
13:49:36|0.24409
13:49:37|0.24409
13:49:38|0.2439
13:49:39|0.2439
13:49:40|0.2439
13:49:41|0.2439
13:49:42|0.2439
13:49:43|0.24389
13:49:44|0.24389
13:49:45|0.24388
13:49:46|0.24402
13:49:47|0.24402
13:49:48|0.24409
13:49:49|0.24409
13:49:50|0.24409
13:49:51|0.24409
13:49:52|0.24409
13:49:53|0.24409
13:49:54|0.24409
13:49:55|0.24409
13:49:56|0.24405
13:49:57|0.24405
13:49:58|0.24405
13:50:00|0.24405
13:50:01|0.24405
13:50:02|0.24405
13:50:02|0.24405
13:50:04|0.24405
13:50:05|0.24405
13:50:06|0.24405
13:50:07|0.24387
13:50:08|0.24387
13:50:09|0.24387
13:50:10|0.24387
13:50:11|0.2439
13:50:12|0.2439
13:50:13|0.2439
13:50:14|0.2439
13:50:15|0.2439
13:50:16|0.2439
13:50:17|0.2439
13:50:18|0.2439
13:50:18|0.2439
13:50:21|0.2439
13:50:21|0.2439
13:50:22|0.24391
13:50:23|0.24391
13:50:24|0.24391
13:50:27|0.24391
13:50:28|0.24391
13:50:29|0.24391
13:50:30|0.24391
13:50:32|0.2439
13:50:33|0.2439
13:50:34|0.2439
13:50:35|0.2439
13:50:36|0.2439
13:50:37|0.2439
13:50:38|0.2439
13:50:40|0.2439
13:50:41|0.2439
13:50:42|0.2439
13:50:43|0.2439
13:50:43|0.2439
13:50:45|0.2439
13:50:45|0.2439
13:50:46|0.2439
13:50:48|0.2439
13:50:48|0.2439
13:50:50|0.2439
13:50:50|0.2439
13:50:53|0.2439
13:50:53|0.24386
13:50:54|0.24386
13:50:55|0.24386
13:50:56|0.244
13:50:57|0.2438
13:50:59|0.2438
13:50:59|0.2438
13:51:00|0.2438
13:51:01|0.2438
13:51:02|0.2438
13:51:03|0.2438
13:51:04|0.2438
13:51:05|0.2438
13:51:06|0.24384
13:51:07|0.24384
13:51:08|0.24384
13:51:09|0.24384
13:51:10|0.24384
13:51:11|0.24384
13:51:13|0.24384
13:51:13|0.24384
13:51:14|0.2437
13:51:15|0.24384
13:51:17|0.24384
13:51:17|0.24384
13:51:18|0.24384
13:51:19|0.24384
13:51:20|0.24384
13:51:21|0.24384
13:51:22|0.24384
13:51:23|0.24384
13:51:24|0.24384
13:51:26|0.24384
13:51:26|0.24384
13:51:28|0.24384
13:51:29|0.24384
13:51:31|0.24384
13:51:32|0.24384
13:51:33|0.24384
13:51:34|0.2437
13:51:35|0.24384
13:51:36|0.24384
13:51:37|0.24384
13:51:38|0.24384
13:51:39|0.24384
13:51:40|0.24384
13:51:41|0.24384
13:51:42|0.24384
13:51:43|0.24384
13:51:44|0.24398
13:51:45|0.24384
13:51:46|0.24384
13:51:47|0.24384
13:51:48|0.24384
13:51:49|0.24384
13:51:50|0.24384
13:51:51|0.24376
13:51:52|0.24392
13:51:53|0.2437
13:51:54|0.2437
13:51:55|0.2437
13:51:56|0.2437
13:51:57|0.24388
13:51:59|0.24388
13:51:59|0.24388
13:52:01|0.24388
13:52:02|0.24365
13:52:02|0.24365
13:52:04|0.24363
13:52:04|0.24363
13:52:06|0.24363
13:52:07|0.24363
13:52:08|0.24363
13:52:09|0.24363
13:52:09|0.24363
13:52:10|0.24363
13:52:12|0.24376
13:52:12|0.24376
13:52:14|0.24376
13:52:14|0.24376
13:52:15|0.24376
13:52:16|0.24376
13:52:17|0.24376
13:52:18|0.24376
13:52:19|0.24376
13:52:20|0.24381
13:52:21|0.24381
13:52:22|0.24381
13:52:23|0.24353
13:52:24|0.24352
13:52:25|0.24352
13:52:27|0.2435
13:52:29|0.2435
13:52:30|0.24342
13:52:32|0.24342
13:52:33|0.24342
13:52:34|0.24342
13:52:35|0.24342
13:52:35|0.24342
13:52:38|0.24342
13:52:39|0.24342
13:52:41|0.24363
13:52:41|0.24363
13:52:43|0.24363
13:52:43|0.24363
13:52:44|0.24363
13:52:45|0.24363
13:52:46|0.24363
13:52:47|0.24363
13:52:48|0.24363
13:52:49|0.24363
13:52:50|0.24363
13:52:51|0.24363
13:52:52|0.24363
13:52:54|0.24363
13:52:55|0.24363
13:52:55|0.24363
13:52:57|0.24363
13:52:57|0.24363
13:52:58|0.24363
13:53:00|0.24363
13:53:00|0.24363
13:53:02|0.24363
13:53:02|0.24363
13:53:04|0.24363
13:53:05|0.24363
13:53:06|0.24363
13:53:07|0.24363
13:53:08|0.24363
13:53:09|0.24363
13:53:11|0.24363
13:53:12|0.24363
13:53:14|0.24363
13:53:15|0.24363
13:53:16|0.24334
13:53:16|0.24334
13:53:18|0.24356
13:53:19|0.24356
13:53:20|0.24356
13:53:21|0.24356
13:53:22|0.24356
13:53:23|0.24356
13:53:24|0.24356
13:53:25|0.24356
13:53:26|0.24356
13:53:27|0.24356
13:53:28|0.24356
13:53:30|0.24356
13:53:32|0.24356
13:53:33|0.24356
13:53:34|0.24356
13:53:35|0.24356
13:53:36|0.24356
13:53:37|0.24356
13:53:38|0.24356
13:53:39|0.24356
13:53:40|0.24356
13:53:41|0.24356
13:53:42|0.24356
13:53:43|0.24356
13:53:44|0.24356
13:53:45|0.24356
13:53:46|0.24356
13:53:47|0.24378
13:53:48|0.24378
13:53:49|0.24378
13:53:50|0.24378
13:53:51|0.24378
13:53:52|0.24378
13:53:53|0.24378
13:53:54|0.24378
13:53:55|0.24378
13:53:56|0.24378
13:53:57|0.24378
13:53:58|0.24378
13:53:59|0.24378
13:54:00|0.24378
13:54:01|0.24378
13:54:02|0.24378
13:54:03|0.24378
13:54:04|0.24378
13:54:05|0.24378
13:54:06|0.24378
13:54:07|0.24378
13:54:08|0.24378
13:54:09|0.24378
13:54:10|0.24378
13:54:11|0.24378
13:54:12|0.24378
13:54:13|0.24378
13:54:14|0.24372
13:54:15|0.24372
13:54:16|0.24372
13:54:17|0.24372
13:54:18|0.24372
13:54:19|0.24372
13:54:20|0.24372
13:54:21|0.24372
13:54:22|0.24372
13:54:23|0.24372
13:54:24|0.24372
13:54:25|0.24372
13:54:26|0.24372
13:54:27|0.24372
13:54:28|0.24372
13:54:29|0.24372
13:54:31|0.24372
13:54:33|0.24372
13:54:34|0.24364
13:54:35|0.2438
13:54:36|0.2438
13:54:37|0.2438
13:54:37|0.2438
13:54:38|0.2438
13:54:40|0.2438
13:54:41|0.2438
13:54:43|0.2438
13:54:43|0.2438
13:54:44|0.2438
13:54:45|0.2438
13:54:46|0.2438
13:54:47|0.2438
13:54:48|0.2438
13:54:49|0.2438
13:54:51|0.2438
13:54:51|0.2438
13:54:53|0.2439
13:54:53|0.2439
13:54:54|0.2439
13:54:56|0.2439
13:54:57|0.2439
13:54:58|0.2439
13:54:58|0.2439
13:54:59|0.2439
13:55:00|0.2439
13:55:01|0.2439
13:55:02|0.2439
13:55:03|0.2439
13:55:05|0.2439
13:55:05|0.2439
13:55:06|0.24374
13:55:07|0.24374
13:55:08|0.24374
13:55:09|0.24374
13:55:10|0.24374
13:55:11|0.24374
13:55:13|0.24374
13:55:13|0.24374
13:55:14|0.24374
13:55:16|0.24374
13:55:16|0.24374
13:55:18|0.24374
13:55:18|0.24374
13:55:19|0.24387
13:55:20|0.24387
13:55:21|0.24387
13:55:22|0.24387
13:55:23|0.24401
13:55:25|0.24406
13:55:25|0.24406
13:55:27|0.24406
13:55:27|0.24406
13:55:28|0.24406
13:55:29|0.24406
13:55:32|0.24406
13:55:33|0.24406
13:55:35|0.24406
13:55:36|0.24404
13:55:36|0.24404
13:55:38|0.24404
13:55:39|0.24416
13:55:40|0.24416
13:55:41|0.24416
13:55:43|0.24416
13:55:44|0.24416
13:55:45|0.24416
13:55:46|0.24416
13:55:47|0.24416
13:55:48|0.24416
13:55:49|0.24416
13:55:50|0.24416
13:55:51|0.24416
13:55:52|0.24416
13:55:53|0.24416
13:55:54|0.24416
13:55:55|0.24416
13:55:56|0.24421
13:55:57|0.24421
13:55:58|0.24421
13:55:59|0.24421
13:56:00|0.24421
13:56:00|0.24421
13:56:02|0.24416
13:56:02|0.24416
13:56:04|0.24416
13:56:04|0.24416
13:56:07|0.24419
13:56:07|0.24419
13:56:08|0.24419
13:56:09|0.24419
13:56:10|0.24424
13:56:11|0.24416
13:56:12|0.24416
13:56:13|0.24416
13:56:15|0.24416
13:56:15|0.24419
13:56:16|0.24419
13:56:18|0.24419
13:56:18|0.24419
13:56:20|0.24419
13:56:20|0.24419
13:56:21|0.24419
13:56:22|0.24419
13:56:23|0.244
13:56:24|0.244
13:56:25|0.244
13:56:26|0.244
13:56:27|0.244
13:56:29|0.24401
13:56:30|0.24401
13:56:31|0.24401
13:56:33|0.24401
13:56:33|0.24401
13:56:35|0.24401
13:56:36|0.24401
13:56:37|0.24401
13:56:38|0.24401
13:56:40|0.24401
13:56:42|0.24401
13:56:43|0.24401
13:56:43|0.24401
13:56:44|0.24401
13:56:45|0.24401
13:56:46|0.24401
13:56:47|0.24401
13:56:48|0.24401
13:56:49|0.24401
13:56:51|0.24401
13:56:51|0.24401
13:56:52|0.24401
13:56:53|0.24401
13:56:54|0.24401
13:56:55|0.24401
13:56:56|0.24401
13:56:57|0.24401
13:56:58|0.24401
13:56:59|0.24401
13:57:00|0.24401
13:57:01|0.24371
13:57:02|0.24371
13:57:03|0.24371
13:57:04|0.24371
13:57:05|0.24371
13:57:06|0.24382
13:57:07|0.24382
13:57:08|0.24382
13:57:09|0.24382
13:57:10|0.24382
13:57:11|0.24382
13:57:12|0.24354
13:57:13|0.24354
13:57:14|0.24354
13:57:15|0.24352
13:57:17|0.24352
13:57:17|0.24352
13:57:18|0.24352
13:57:20|0.24352
13:57:20|0.24352
13:57:21|0.24352
13:57:22|0.24352
13:57:23|0.24352
13:57:24|0.24352
13:57:25|0.24352
13:57:26|0.24352
13:57:27|0.24352
13:57:28|0.24352
13:57:29|0.24352
13:57:30|0.24352
13:57:31|0.24352
13:57:33|0.24352
13:57:34|0.24341
13:57:35|0.24341
13:57:36|0.24341
13:57:37|0.24341
13:57:39|0.24341
13:57:40|0.24341
13:57:41|0.24319
13:57:42|0.24349
13:57:43|0.24349
13:57:44|0.24349
13:57:45|0.24349
13:57:46|0.24349
13:57:47|0.24317
13:57:48|0.24317
13:57:49|0.24316
13:57:50|0.24316
13:57:51|0.24316
13:57:52|0.24316
13:57:53|0.24316
13:57:54|0.24316
13:57:55|0.24316
13:57:56|0.24316
13:57:57|0.24316
13:57:58|0.24316
13:57:59|0.24316
13:58:00|0.24316
13:58:01|0.24316
13:58:02|0.24316
13:58:03|0.24322
13:58:04|0.24322
13:58:05|0.24322
13:58:06|0.24339
13:58:07|0.24339
13:58:08|0.24339
13:58:09|0.24339
13:58:10|0.24339
13:58:11|0.24339
13:58:12|0.24339
13:58:13|0.24339
13:58:14|0.24339
13:58:15|0.2434
13:58:16|0.2434
13:58:17|0.2434
13:58:18|0.24357
13:58:19|0.24357
13:58:20|0.24357
13:58:21|0.24357
13:58:22|0.24357
13:58:23|0.24357
13:58:24|0.24357
13:58:25|0.24342
13:58:26|0.24342
13:58:27|0.24342
13:58:28|0.24342
13:58:29|0.24342
13:58:30|0.24333
13:58:31|0.24333
13:58:32|0.24333
13:58:33|0.24333
13:58:35|0.24333
13:58:36|0.24333
13:58:38|0.24338
13:58:38|0.24338
13:58:40|0.24338
13:58:41|0.24338
13:58:42|0.24338
13:58:43|0.24338
13:58:44|0.24338
13:58:45|0.24338
13:58:46|0.24338
13:58:47|0.24338
13:58:48|0.24329
13:58:49|0.24329
13:58:50|0.24329
13:58:51|0.24329
13:58:52|0.2433
13:58:53|0.24311
13:58:54|0.24311
13:58:55|0.24311
13:58:56|0.24311
13:58:57|0.24311
13:58:59|0.24311
13:59:00|0.24311
13:59:01|0.24311
13:59:02|0.24311
13:59:03|0.24278
13:59:04|0.24278
13:59:05|0.24278
13:59:06|0.24278
13:59:07|0.24278
13:59:08|0.24278
13:59:09|0.24278
13:59:10|0.2432
13:59:11|0.2432
13:59:12|0.24295
13:59:13|0.24295
13:59:14|0.24295
13:59:15|0.2429
13:59:16|0.2429
13:59:17|0.24304
13:59:19|0.24304
13:59:19|0.24304
13:59:21|0.24304
13:59:21|0.24304
13:59:23|0.24304
13:59:24|0.24304
13:59:25|0.24304
13:59:25|0.24304
13:59:27|0.24304
13:59:28|0.2429
13:59:29|0.2429
13:59:30|0.2429
13:59:31|0.24282
13:59:32|0.24283
13:59:33|0.24283
13:59:35|0.24283
13:59:37|0.24283
13:59:37|0.24283
13:59:39|0.24283
13:59:40|0.24283
13:59:42|0.24283
13:59:43|0.24283
13:59:44|0.24297
13:59:46|0.24277
13:59:47|0.24277
13:59:47|0.24277
13:59:48|0.24277
13:59:50|0.24277
13:59:51|0.24277
13:59:51|0.24277
13:59:52|0.24277
13:59:54|0.24277
13:59:55|0.24276
13:59:55|0.24276
13:59:57|0.24276
13:59:59|0.24276
13:59:59|0.24276
14:00:00|0.24276
14:00:01|0.24276
14:00:03|0.24276
14:00:04|0.24276
14:00:05|0.24276
14:00:08|0.24276
14:00:08|0.24276
14:00:09|0.24276
14:00:10|0.24276
14:00:11|0.24276
14:00:12|0.24276
14:00:13|0.24276
14:00:14|0.24276
14:00:15|0.24276
14:00:16|0.2429
14:00:17|0.2429
14:00:18|0.2429
14:00:20|0.24312
14:00:20|0.24312
14:00:21|0.24312
14:00:22|0.24331
14:00:23|0.24331
14:00:24|0.24308
14:00:25|0.24308
14:00:26|0.24308
14:00:27|0.24308
14:00:28|0.24308
14:00:29|0.24308
14:00:30|0.24308
14:00:31|0.24308
14:00:32|0.24308
14:00:33|0.24308
14:00:34|0.24308
14:00:36|0.24308
14:00:37|0.24308
14:00:39|0.24308
14:00:40|0.24308
14:00:41|0.24308
14:00:43|0.24321
14:00:44|0.24328
14:00:44|0.24328
14:00:46|0.24328
14:00:47|0.24328
14:00:49|0.2433
14:00:50|0.2433
14:00:51|0.2433
14:00:51|0.2433
14:00:54|0.2433
14:00:54|0.2433
14:00:55|0.2433
14:00:56|0.2433
14:00:57|0.2433
14:00:58|0.2433
14:00:59|0.2433
14:01:00|0.2433
14:01:01|0.2433
14:01:02|0.24328
14:01:03|0.24328
14:01:04|0.24328
14:01:05|0.24328
14:01:06|0.24328
14:01:07|0.24328
14:01:08|0.24328
14:01:09|0.24328
14:01:10|0.24328
14:01:11|0.24328
14:01:12|0.24328
14:01:13|0.24327
14:01:14|0.24327
14:01:15|0.24327
14:01:16|0.24327
14:01:17|0.24327
14:01:18|0.24327
14:01:19|0.2429
14:01:20|0.2429
14:01:21|0.2429
14:01:22|0.2429
14:01:23|0.2429
14:01:24|0.2429
14:01:25|0.2429
14:01:26|0.2429
14:01:27|0.2429
14:01:28|0.2429
14:01:29|0.2429
14:01:30|0.2429
14:01:31|0.2429
14:01:33|0.2429
14:01:34|0.2429
14:01:34|0.2429
14:01:36|0.24263
14:01:38|0.24263
14:01:39|0.24263
14:01:40|0.24263
14:01:40|0.24263
14:01:41|0.2426
14:01:42|0.2426
14:01:43|0.24282
14:01:44|0.24283
14:01:45|0.24283
14:01:46|0.24283
14:01:47|0.24283
14:01:48|0.24283
14:01:49|0.24283
14:01:50|0.24283
14:01:52|0.24283
14:01:52|0.24283
14:01:53|0.24283
14:01:54|0.24283
14:01:55|0.24269
14:01:56|0.24269
14:01:57|0.24269
14:01:58|0.24269
14:01:59|0.24269
14:02:00|0.24269
14:02:01|0.24269
14:02:02|0.24269
14:02:04|0.24272
14:02:04|0.24272
14:02:05|0.24272
14:02:06|0.24272
14:02:08|0.24272
14:02:08|0.24272
14:02:09|0.24282
14:02:10|0.24282
14:02:12|0.24282
14:02:13|0.24282
14:02:13|0.24282
14:02:14|0.24282
14:02:16|0.24276
14:02:16|0.24286
14:02:17|0.24286
14:02:18|0.24288
14:02:19|0.24276
14:02:20|0.24276
14:02:22|0.24276
14:02:23|0.24276
14:02:23|0.24276
14:02:24|0.24287
14:02:25|0.24287
14:02:27|0.24287
14:02:27|0.24287
14:02:28|0.24287
14:02:29|0.24287
14:02:31|0.24287
14:02:31|0.24287
14:02:33|0.24287
14:02:33|0.24287
14:02:34|0.24287
14:02:35|0.24289
14:02:36|0.24289
14:02:39|0.24289
14:02:40|0.24293
14:02:41|0.24293
14:02:42|0.24293
14:02:43|0.24293
14:02:45|0.24293
14:02:46|0.24293
14:02:47|0.24293
14:02:48|0.24293
14:02:50|0.24293
14:02:51|0.24293
14:02:52|0.24293
14:02:53|0.24293
14:02:54|0.24293
14:02:55|0.24293
14:02:56|0.24293
14:02:56|0.24293
14:02:58|0.24293
14:02:58|0.24293
14:03:00|0.24293
14:03:00|0.24293
14:03:02|0.24293
14:03:03|0.24293
14:03:04|0.24293
14:03:04|0.24293
14:03:06|0.24293
14:03:07|0.24293
14:03:08|0.24293
14:03:09|0.24293
14:03:10|0.24293
14:03:11|0.24293
14:03:11|0.24293
14:03:13|0.24293
14:03:14|0.24311
14:03:15|0.24311
14:03:16|0.24311
14:03:16|0.24311
14:03:18|0.24311
14:03:18|0.24311
14:03:20|0.24317
14:03:21|0.24317
14:03:22|0.24317
14:03:23|0.24317
14:03:24|0.24317
14:03:25|0.24317
14:03:26|0.24317
14:03:27|0.24317
14:03:27|0.24317
14:03:29|0.24331
14:03:30|0.24351
14:03:30|0.24335
14:03:32|0.24335
14:03:33|0.24335
14:03:34|0.24356
14:03:35|0.24358
14:03:36|0.24358
14:03:36|0.24358
14:03:38|0.24358
14:03:40|0.2435
14:03:40|0.24351
14:03:41|0.24351
14:03:43|0.24351
14:03:44|0.24351
14:03:45|0.24351
14:03:46|0.24351
14:03:47|0.24356
14:03:47|0.24356
14:03:48|0.24356
14:03:50|0.24337
14:03:50|0.24337
14:03:53|0.24337
14:03:54|0.24337
14:03:55|0.24337
14:03:56|0.24337
14:03:57|0.24334
14:03:57|0.24334
14:03:58|0.24334
14:03:59|0.24334
14:04:00|0.24334
14:04:01|0.24334
14:04:02|0.24434
14:04:03|0.24447
14:04:04|0.24463
14:04:06|0.24487
14:04:07|0.24494
14:04:07|0.2451
14:04:08|0.24471
14:04:10|0.24495
14:04:10|0.24508
14:04:11|0.24508
14:04:12|0.24508
14:04:13|0.24523
14:04:14|0.24523
14:04:16|0.24577
14:04:16|0.2456
14:04:18|0.2456
14:04:18|0.2456
14:04:20|0.2456
14:04:20|0.24579
14:04:22|0.24579
14:04:22|0.24579
14:04:23|0.24579
14:04:25|0.24584
14:04:25|0.24561
14:04:27|0.24555
14:04:27|0.24559
14:04:29|0.24559
14:04:29|0.24559
14:04:30|0.24559
14:04:31|0.24559
14:04:32|0.24559
14:04:33|0.24559
14:04:34|0.24559
14:04:35|0.24559
14:04:36|0.24559
14:04:37|0.24559
14:04:38|0.24559
14:04:41|0.24559
14:04:42|0.2457
14:04:43|0.24573
14:04:44|0.24562
14:04:46|0.24562
14:04:47|0.24562
14:04:48|0.24584
14:04:49|0.24584
14:04:50|0.2459
14:04:51|0.24593
14:04:52|0.24602
14:04:53|0.24619
14:04:54|0.24602
14:04:55|0.24636
14:04:56|0.24625
14:04:57|0.24625
14:04:58|0.24625
14:04:59|0.24625
14:05:00|0.24625
14:05:01|0.24625
14:05:02|0.24625
14:05:03|0.24624
14:05:04|0.24624
14:05:05|0.24624
14:05:06|0.24624
14:05:07|0.24624
14:05:09|0.24624
14:05:09|0.24624
14:05:11|0.24603
14:05:12|0.24594
14:05:13|0.24594
14:05:14|0.24594
14:05:15|0.24594
14:05:16|0.24593
14:05:17|0.2459
14:05:18|0.2459
14:05:19|0.2459
14:05:20|0.24588
14:05:21|0.24588
14:05:22|0.24588
14:05:23|0.24571
14:05:24|0.24571
14:05:25|0.24571
14:05:26|0.24571
14:05:27|0.24571
14:05:28|0.24571
14:05:29|0.24571
14:05:30|0.24571
14:05:31|0.24571
14:05:32|0.24555
14:05:33|0.24541
14:05:34|0.24566
14:05:35|0.24553
14:05:36|0.24553
14:05:37|0.24553
14:05:38|0.24553
14:05:39|0.24553
14:05:40|0.24565
14:05:42|0.24571
14:05:44|0.24571
14:05:45|0.24567
14:05:46|0.24567
14:05:47|0.24567
14:05:48|0.24567
14:05:49|0.24567
14:05:51|0.24567
14:05:51|0.24567
14:05:53|0.24567
14:05:54|0.2455
14:05:55|0.2455
14:05:56|0.2455
14:05:57|0.2455
14:05:57|0.2455
14:05:59|0.24549
14:05:59|0.24549
14:06:02|0.24549
14:06:02|0.24549
14:06:03|0.24549
14:06:04|0.24536
14:06:05|0.24512
14:06:07|0.24486
14:06:07|0.24486
14:06:09|0.24486
14:06:09|0.24486
14:06:10|0.24486
14:06:12|0.24486
14:06:13|0.24486
14:06:14|0.245
14:06:15|0.24488
14:06:16|0.24488
14:06:17|0.24488
14:06:18|0.24488
14:06:19|0.24488
14:06:20|0.24488
14:06:21|0.24503
14:06:22|0.24503
14:06:23|0.24503
14:06:24|0.24503
14:06:25|0.24503
14:06:26|0.24504
14:06:27|0.24504
14:06:28|0.24504
14:06:29|0.24504
14:06:30|0.24504
14:06:31|0.24504
14:06:32|0.24504
14:06:33|0.24504
14:06:34|0.24504
14:06:37|0.24504
14:06:37|0.24504
14:06:38|0.24504
14:06:39|0.24504
14:06:40|0.24504
14:06:41|0.24505
14:06:44|0.24536
14:06:45|0.24569
14:06:47|0.24579
14:06:48|0.24579
14:06:50|0.24579
14:06:51|0.24579
14:06:52|0.24579
14:06:53|0.24579
14:06:53|0.2458
14:06:55|0.2458
14:06:56|0.2458
14:06:57|0.2458
14:06:58|0.24574
14:07:00|0.24574
14:07:00|0.24574
14:07:02|0.24574
14:07:03|0.24574
14:07:04|0.24564
14:07:04|0.24574
14:07:05|0.24574
14:07:06|0.24564
14:07:07|0.24564
14:07:08|0.24564
14:07:10|0.24564
14:07:10|0.24564
14:07:11|0.24564
14:07:12|0.24564
14:07:14|0.24564
14:07:14|0.24564
14:07:16|0.24564
14:07:17|0.24538
14:07:18|0.24538
14:07:18|0.24538
14:07:19|0.24524
14:07:20|0.24524
14:07:21|0.24524
14:07:23|0.24524
14:07:24|0.2454
14:07:25|0.2454
14:07:26|0.2454
14:07:27|0.2454
14:07:28|0.24538
14:07:28|0.24538
14:07:29|0.24538
14:07:30|0.24538
14:07:31|0.24538
14:07:32|0.24538
14:07:33|0.24538
14:07:34|0.24538
14:07:36|0.24509
14:07:36|0.245
14:07:37|0.24482
14:07:38|0.24482
14:07:39|0.24482
14:07:41|0.24504
14:07:43|0.24482
14:07:43|0.24482
14:07:44|0.24481
14:07:45|0.24481
14:07:47|0.24481
14:07:47|0.24475
14:07:48|0.24481
14:07:50|0.24476
14:07:51|0.24476
14:07:52|0.24476
14:07:53|0.24476
14:07:54|0.24475
14:07:55|0.24475
14:07:56|0.24475
14:07:57|0.24475
14:07:58|0.24469
14:07:59|0.24469
14:08:00|0.24469
14:08:01|0.24457
14:08:02|0.24457
14:08:03|0.24457
14:08:04|0.24457
14:08:05|0.24472
14:08:06|0.24472
14:08:07|0.24461
14:08:08|0.24461
14:08:09|0.24461
14:08:10|0.24461
14:08:11|0.24461
14:08:12|0.24461
14:08:13|0.24465
14:08:14|0.24465
14:08:16|0.24472
14:08:17|0.24472
14:08:18|0.24461
14:08:18|0.24461
14:08:20|0.24474
14:08:21|0.24474
14:08:22|0.24475
14:08:23|0.24457
14:08:24|0.24471
14:08:25|0.24471
14:08:26|0.24471
14:08:27|0.24471
14:08:29|0.24471
14:08:29|0.24471
14:08:30|0.24471
14:08:31|0.24476
14:08:32|0.24476
14:08:33|0.24476
14:08:34|0.24476
14:08:35|0.24476
14:08:36|0.24476
14:08:37|0.24476
14:08:38|0.24476
14:08:39|0.24476
14:08:40|0.24476
14:08:42|0.24476
14:08:43|0.24476
14:08:45|0.24476
14:08:46|0.24476
14:08:46|0.24476
14:08:48|0.24476
14:08:48|0.24476
14:08:49|0.24476
14:08:51|0.24475
14:08:52|0.24475
14:08:52|0.24475
14:08:53|0.24476
14:08:54|0.24476
14:08:55|0.24476
14:08:57|0.24476
14:08:58|0.24476
14:08:58|0.24476
14:09:00|0.24476
14:09:00|0.24476
14:09:01|0.24476
14:09:02|0.24476
14:09:03|0.24461
14:09:05|0.24461
14:09:05|0.24461
14:09:06|0.24475
14:09:08|0.24475
14:09:08|0.24475
14:09:09|0.24475
14:09:10|0.24475
14:09:11|0.24475
14:09:12|0.24475
14:09:13|0.24475
14:09:14|0.24475
14:09:16|0.24449
14:09:16|0.24449
14:09:17|0.24449
14:09:18|0.24449
14:09:19|0.24449
14:09:20|0.24449
14:09:21|0.24449
14:09:22|0.24449
14:09:23|0.24449
14:09:24|0.24437
14:09:25|0.24437
14:09:26|0.24437
14:09:27|0.24437
14:09:29|0.24437
14:09:29|0.24437
14:09:30|0.24435
14:09:32|0.24435
14:09:32|0.24435
14:09:33|0.24435
14:09:34|0.24435
14:09:35|0.24435
14:09:36|0.24435
14:09:38|0.24435
14:09:39|0.24435
14:09:40|0.24435
14:09:41|0.24435
14:09:42|0.24429
14:09:43|0.24419
14:09:44|0.24429
14:09:45|0.24429
14:09:47|0.24406
14:09:49|0.24393
14:09:50|0.24387
14:09:50|0.24407
14:09:52|0.24407
14:09:53|0.24399
14:09:54|0.24364
14:09:56|0.24374
14:09:57|0.24374
14:09:58|0.24374
14:09:59|0.24374
14:10:00|0.24374
14:10:01|0.24374
14:10:02|0.24374
14:10:03|0.24374
14:10:04|0.24374
14:10:05|0.24374
14:10:06|0.24374
14:10:07|0.24374
14:10:08|0.2435
14:10:09|0.24341
14:10:10|0.24337
14:10:11|0.24335
14:10:12|0.24335
14:10:13|0.24335
14:10:13|0.24335
14:10:15|0.24335
14:10:16|0.24335
14:10:16|0.24335
14:10:17|0.24335
14:10:19|0.24335
14:10:19|0.24357
14:10:21|0.24357
14:10:22|0.24335
14:10:23|0.24335
14:10:24|0.24335
14:10:25|0.24335
14:10:26|0.24335
14:10:27|0.24354
14:10:28|0.24354
14:10:29|0.24354
14:10:30|0.24354
14:10:31|0.24354
14:10:32|0.24354
14:10:33|0.24352
14:10:34|0.24352
14:10:35|0.24352
14:10:36|0.24352
14:10:37|0.24352
14:10:38|0.24352
14:10:39|0.24352
14:10:40|0.24352
14:10:41|0.24352
14:10:42|0.24352
14:10:43|0.24352
14:10:44|0.24335
14:10:45|0.24334
14:10:47|0.24332
14:10:48|0.24332
14:10:50|0.24332
14:10:51|0.24332
14:10:52|0.24345
14:10:54|0.24345
14:10:54|0.24345
14:10:55|0.24345
14:10:56|0.24345
14:10:57|0.24316
14:10:59|0.24316
14:11:00|0.24316
14:11:01|0.24316
14:11:02|0.24316
14:11:03|0.24354
14:11:04|0.24377
14:11:05|0.24377
14:11:06|0.24377
14:11:07|0.24365
14:11:08|0.24365
14:11:09|0.24365
14:11:10|0.24365
14:11:11|0.24357
14:11:12|0.24357
14:11:13|0.24357
14:11:14|0.24357
14:11:15|0.24357
14:11:16|0.24357
14:11:17|0.24357
14:11:18|0.24357
14:11:20|0.24357
14:11:21|0.24357
14:11:22|0.24338
14:11:22|0.24326
14:11:24|0.2433
14:11:25|0.2433
14:11:26|0.2433
14:11:27|0.2433
14:11:28|0.2433
14:11:28|0.2433
14:11:30|0.2433
14:11:31|0.2433
14:11:32|0.2433
14:11:32|0.2433
14:11:34|0.2433
14:11:34|0.2433
14:11:37|0.2434
14:11:37|0.2434
14:11:38|0.2434
14:11:39|0.2434
14:11:40|0.2434
14:11:41|0.2434
14:11:43|0.2434
14:11:43|0.2434
14:11:44|0.2434
14:11:45|0.2434
14:11:46|0.2434
14:11:48|0.2434
14:11:49|0.2434
14:11:50|0.2434
14:11:51|0.2434
14:11:53|0.2434
14:11:54|0.2434
14:11:55|0.2434
14:11:57|0.24319
14:11:57|0.2433
14:11:59|0.2433
14:12:00|0.2433
14:12:01|0.2433
14:12:01|0.2433
14:12:03|0.2433
14:12:04|0.2433
14:12:05|0.24338
14:12:06|0.24338
14:12:08|0.24335
14:12:08|0.24335
14:12:09|0.24335
14:12:10|0.24315
14:12:11|0.24308
14:12:12|0.24329
14:12:13|0.24331
14:12:14|0.24331
14:12:16|0.24331
14:12:16|0.24313
14:12:17|0.24313
14:12:18|0.24313
14:12:19|0.24313
14:12:20|0.24313
14:12:21|0.24313
14:12:22|0.24341
14:12:23|0.24341
14:12:24|0.24341
14:12:25|0.24341
14:12:27|0.24341
14:12:27|0.24341
14:12:28|0.24341
14:12:29|0.24341
14:12:30|0.24341
14:12:31|0.24341
14:12:33|0.24341
14:12:33|0.24341
14:12:34|0.24341
14:12:35|0.24341
14:12:36|0.24341
14:12:37|0.24341
14:12:38|0.24341
14:12:39|0.24341
14:12:40|0.24341
14:12:41|0.24341
14:12:42|0.24341
14:12:43|0.24341
14:12:45|0.24341
14:12:46|0.24341
14:12:47|0.24335
14:12:49|0.24336
14:12:50|0.24336
14:12:51|0.24336
14:12:51|0.24336
14:12:52|0.24336
14:12:53|0.24336
14:12:55|0.24336
14:12:56|0.24336
14:12:58|0.24336
14:12:58|0.24336
14:12:59|0.24315
14:13:01|0.24325
14:13:03|0.24325
14:13:05|0.24297
14:13:05|0.24311
14:13:07|0.24311
14:13:08|0.24311
14:13:09|0.24311
14:13:09|0.24311
14:13:10|0.24311
14:13:12|0.24311
14:13:12|0.24286
14:13:13|0.2428
14:13:14|0.24276
14:13:16|0.24276
14:13:17|0.24273
14:13:18|0.24291
14:13:18|0.24272
14:13:20|0.24278
14:13:20|0.24289
14:13:21|0.24289
14:13:22|0.24289
14:13:23|0.24289
14:13:25|0.24271
14:13:25|0.24265
14:13:27|0.24271
14:13:27|0.24271
14:13:28|0.24282
14:13:29|0.24282
14:13:30|0.2428
14:13:31|0.2428
14:13:33|0.2428
14:13:34|0.24272
14:13:34|0.24256
14:13:35|0.2424
14:13:37|0.24233
14:13:37|0.24232
14:13:38|0.24246
14:13:40|0.24245
14:13:40|0.24245
14:13:42|0.24247
14:13:43|0.24247
14:13:44|0.24263
14:13:44|0.24263
14:13:45|0.24234
14:13:47|0.24231
14:13:47|0.24231
14:13:50|0.24231
14:13:51|0.24238
14:13:53|0.24232
14:13:54|0.24233
14:13:55|0.24233
14:13:56|0.24233
14:13:58|0.24233
14:13:59|0.24236
14:13:59|0.24236
14:14:01|0.24236
14:14:02|0.24251
14:14:03|0.24251
14:14:04|0.24251
14:14:05|0.24251
14:14:06|0.2427
14:14:08|0.24289
14:14:09|0.24289
14:14:10|0.24289
14:14:11|0.24289
14:14:12|0.24289
14:14:12|0.24266
14:14:14|0.24257
14:14:15|0.24257
14:14:16|0.24257
14:14:17|0.24257
14:14:18|0.24267
14:14:19|0.24267
14:14:20|0.24267
14:14:21|0.24267
14:14:21|0.24267
14:14:23|0.24267
14:14:24|0.24267
14:14:25|0.24267
14:14:25|0.24267
14:14:27|0.2427
14:14:28|0.24251
14:14:29|0.24251
14:14:30|0.24251
14:14:31|0.24251
14:14:32|0.24251
14:14:33|0.24257
14:14:34|0.24257
14:14:35|0.24257
14:14:36|0.24257
14:14:37|0.24257
14:14:38|0.2423
14:14:39|0.24225
14:14:40|0.24222
14:14:40|0.24222
14:14:42|0.24222
14:14:43|0.24222
14:14:44|0.24222
14:14:44|0.24222
14:14:45|0.24222
14:14:47|0.24222
14:14:48|0.24222
14:14:49|0.24222
14:14:51|0.24222
14:14:51|0.24218
14:14:54|0.24218
14:14:55|0.24245
14:14:55|0.24263
14:14:56|0.24249
14:14:58|0.24249
14:14:59|0.24249
14:15:00|0.24249
14:15:01|0.24249
14:15:02|0.24249
14:15:03|0.24255
14:15:04|0.24255
14:15:05|0.24255
14:15:06|0.24262
14:15:07|0.24262
14:15:08|0.2429
14:15:09|0.2429
14:15:10|0.2429
14:15:11|0.2429
14:15:12|0.24279
14:15:13|0.24279
14:15:14|0.24279
14:15:15|0.24279
14:15:16|0.24279
14:15:17|0.24292
14:15:18|0.24292
14:15:19|0.24292
14:15:20|0.24292
14:15:21|0.24302
14:15:22|0.24323
14:15:23|0.24343
14:15:24|0.24399
14:15:25|0.24403
14:15:26|0.24409
14:15:27|0.24402
14:15:28|0.24398
14:15:29|0.24416
14:15:30|0.24396
14:15:31|0.24396
14:15:32|0.24396
14:15:33|0.24415
14:15:34|0.24415
14:15:35|0.24416
14:15:36|0.24416
14:15:37|0.24416
14:15:38|0.24424
14:15:39|0.24499
14:15:40|0.24499
14:15:41|0.24499
14:15:42|0.24499
14:15:43|0.24469
14:15:44|0.24481
14:15:45|0.24481
14:15:46|0.24481
14:15:47|0.2447
14:15:48|0.2447
14:15:49|0.24426
14:15:50|0.24426
14:15:51|0.24426
14:15:52|0.24426
14:15:53|0.24448
14:15:55|0.24448
14:15:55|0.24448
14:15:57|0.24435
14:15:58|0.24435
14:15:59|0.24435
14:16:00|0.24435
14:16:01|0.24435
14:16:02|0.24426
14:16:03|0.24426
14:16:04|0.24418
14:16:05|0.24418
14:16:06|0.24418
14:16:07|0.24418
14:16:08|0.24418
14:16:09|0.24418
14:16:10|0.24418
14:16:11|0.24418
14:16:12|0.24418
14:16:13|0.24418
14:16:14|0.24418
14:16:15|0.24418
14:16:16|0.24418
14:16:17|0.24418
14:16:18|0.24418
14:16:19|0.24418
14:16:20|0.24439
14:16:21|0.24439
14:16:22|0.24439
14:16:23|0.24494
14:16:24|0.24456
14:16:25|0.24456
14:16:26|0.24456
14:16:27|0.24456
14:16:28|0.24456
14:16:29|0.24449
14:16:30|0.24449
14:16:31|0.24449
14:16:32|0.24449
14:16:33|0.24449
14:16:34|0.24449
14:16:35|0.24449
14:16:36|0.24417
14:16:37|0.24417
14:16:38|0.24417
14:16:39|0.24381
14:16:40|0.24399
14:16:41|0.24399
14:16:42|0.24402
14:16:43|0.24402
14:16:44|0.24402
14:16:45|0.244
14:16:46|0.244
14:16:47|0.244
14:16:48|0.244
14:16:49|0.24374
14:16:50|0.24374
14:16:51|0.24374
14:16:52|0.24374
14:16:54|0.24374
14:16:54|0.24374
14:16:55|0.24374
14:16:57|0.24374
14:16:57|0.24374
14:16:59|0.24374
14:17:00|0.24374
14:17:01|0.24374
14:17:02|0.24374
14:17:03|0.24373
14:17:04|0.24373
14:17:04|0.24373
14:17:07|0.24373
14:17:07|0.24373
14:17:08|0.24364
14:17:10|0.24359
14:17:10|0.24359
14:17:12|0.24359
14:17:13|0.24359
14:17:13|0.24359
14:17:15|0.24359
14:17:16|0.24359
14:17:16|0.24383
14:17:18|0.24383
14:17:19|0.24383
14:17:20|0.24383
14:17:22|0.24383
14:17:22|0.24383
14:17:23|0.24383
14:17:24|0.24383
14:17:26|0.24383
14:17:27|0.24383
14:17:28|0.24383
14:17:29|0.24383
14:17:30|0.2441
14:17:31|0.2441
14:17:32|0.2441
14:17:33|0.2441
14:17:34|0.24397
14:17:35|0.24397
14:17:36|0.24397
14:17:37|0.24397
14:17:38|0.24397
14:17:39|0.24397
14:17:40|0.24397
14:17:41|0.24397
14:17:42|0.24397
14:17:43|0.24424
14:17:44|0.24424
14:17:45|0.24424
14:17:46|0.24424
14:17:47|0.24432
14:17:48|0.24432
14:17:49|0.24432
14:17:50|0.24432
14:17:51|0.24432
14:17:52|0.24432
14:17:54|0.24432
14:17:56|0.24432
14:17:57|0.24432
14:17:58|0.24432
14:17:58|0.24432
14:18:00|0.24432
14:18:01|0.24424
14:18:02|0.24424
14:18:03|0.24424
14:18:04|0.24424
14:18:05|0.24424
14:18:06|0.24424
14:18:07|0.24424
14:18:08|0.24424
14:18:10|0.24391
14:18:11|0.24391
14:18:12|0.24377
14:18:13|0.24367
14:18:14|0.24359
14:18:15|0.24347
14:18:16|0.24346
14:18:16|0.24483
14:18:18|0.24442
14:18:19|0.24442
14:18:20|0.24442
14:18:21|0.24436
14:18:22|0.24436
14:18:23|0.24436
14:18:24|0.24436
14:18:25|0.24436
14:18:26|0.24436
14:18:27|0.24414
14:18:28|0.24414
14:18:29|0.24414
14:18:30|0.24398
14:18:31|0.24398
14:18:32|0.24388
14:18:33|0.24388
14:18:34|0.24388
14:18:35|0.24388
14:18:36|0.24388
14:18:37|0.24388
14:18:38|0.24388
14:18:39|0.24387
14:18:40|0.24387
14:18:41|0.24387
14:18:42|0.24396
14:18:43|0.24396
14:18:44|0.24396
14:18:45|0.24396
14:18:46|0.24396
14:18:47|0.24396
14:18:48|0.24396
14:18:49|0.24396
14:18:50|0.24396
14:18:51|0.24396
14:18:52|0.24396
14:18:53|0.24396
14:18:55|0.24398
14:18:56|0.24398
14:18:57|0.24398
14:18:58|0.24398
14:18:59|0.24398
14:19:00|0.24398
14:19:01|0.24398
14:19:02|0.24398
14:19:03|0.24398
14:19:04|0.24414
14:19:05|0.24414
14:19:07|0.24414
14:19:08|0.24414
14:19:09|0.24414
14:19:11|0.24424
14:19:11|0.24424
14:19:12|0.24424
14:19:13|0.24424
14:19:16|0.24424
14:19:16|0.24413
14:19:18|0.24413
14:19:18|0.24413
14:19:19|0.24413
14:19:20|0.24411
14:19:21|0.24412
14:19:22|0.24412
14:19:23|0.24412
14:19:24|0.24412
14:19:25|0.24412
14:19:26|0.24414
14:19:27|0.24414
14:19:28|0.24414
14:19:29|0.24414
14:19:30|0.24414
14:19:31|0.24414
14:19:33|0.24414
14:19:33|0.24414
14:19:34|0.24414
14:19:35|0.24414
14:19:36|0.24414
14:19:37|0.24414
14:19:38|0.24414
14:19:39|0.24414
14:19:40|0.24435
14:19:41|0.24435
14:19:42|0.24439
14:19:43|0.24439
14:19:44|0.24432
14:19:45|0.24432
14:19:46|0.24432
14:19:48|0.24432
14:19:48|0.24432
14:19:49|0.24469
14:19:50|0.24439
14:19:51|0.24439
14:19:52|0.2445
14:19:53|0.24434
14:19:56|0.24411
14:19:57|0.24411
14:19:58|0.24414
14:19:59|0.24414
14:20:00|0.24419
14:20:01|0.24419
14:20:02|0.24396
14:20:04|0.24397
14:20:06|0.24383
14:20:07|0.24383
14:20:08|0.24383
14:20:09|0.24383
14:20:09|0.24383
14:20:11|0.24383
14:20:12|0.24383
14:20:13|0.24383
14:20:14|0.24383
14:20:15|0.24383
14:20:16|0.24383
14:20:17|0.24383
14:20:18|0.24383
14:20:19|0.24383
14:20:20|0.24383
14:20:20|0.24352
14:20:22|0.24354
14:20:23|0.24329
14:20:23|0.24335
14:20:24|0.24313
14:20:26|0.24313
14:20:27|0.24341
14:20:28|0.24341
14:20:29|0.24341
14:20:29|0.24368
14:20:31|0.24368
14:20:31|0.24368
14:20:33|0.24368
14:20:34|0.24368
14:20:35|0.24368
14:20:36|0.24368
14:20:37|0.24368
14:20:38|0.24368
14:20:39|0.243
14:20:40|0.243
14:20:41|0.24322
14:20:42|0.24326
14:20:42|0.24325
14:20:44|0.24325
14:20:44|0.24311
14:20:46|0.24311
14:20:47|0.24311
14:20:47|0.24328
14:20:48|0.24334
14:20:50|0.24321
14:20:51|0.24324
14:20:52|0.24318
14:20:53|0.24317
14:20:54|0.24317
14:20:55|0.24302
14:20:57|0.24302
14:20:59|0.24325
14:21:00|0.24324
14:21:00|0.24317
14:21:01|0.24317
14:21:03|0.24317
14:21:03|0.24345
14:21:04|0.24316
14:21:05|0.24316
14:21:06|0.24316
14:21:07|0.24316
14:21:09|0.24316
14:21:09|0.24316
14:21:10|0.24316
14:21:11|0.24316
14:21:12|0.24316
14:21:13|0.24316
14:21:15|0.24297
14:21:15|0.24297
14:21:16|0.24297
14:21:18|0.24297
14:21:19|0.24297
14:21:20|0.24297
14:21:21|0.24297
14:21:21|0.24297
14:21:23|0.24297
14:21:23|0.24245
14:21:24|0.24245
14:21:26|0.24245
14:21:26|0.24245
14:21:27|0.24245
14:21:29|0.24245
14:21:30|0.24243
14:21:31|0.24243
14:21:31|0.24243
14:21:32|0.24243
14:21:34|0.24243
14:21:34|0.24243
14:21:35|0.24243
14:21:36|0.24243
14:21:37|0.24243
14:21:38|0.24243
14:21:39|0.24243
14:21:40|0.24258
14:21:41|0.24258
14:21:43|0.24276
14:21:44|0.24276
14:21:45|0.24276
14:21:46|0.24287
14:21:46|0.24287
14:21:47|0.24287
14:21:48|0.24265
14:21:49|0.24265
14:21:50|0.24265
14:21:51|0.24265
14:21:53|0.24265
14:21:53|0.24265
14:21:54|0.24265
14:21:55|0.24265
14:21:58|0.24265
14:21:59|0.24287
14:22:01|0.24287
14:22:02|0.24289
14:22:03|0.24289
14:22:04|0.2429
14:22:05|0.2429
14:22:06|0.2429
14:22:07|0.24276
14:22:09|0.24276
14:22:10|0.24276
14:22:10|0.24276
14:22:11|0.24276
14:22:12|0.24276
14:22:13|0.24276
14:22:14|0.24276
14:22:15|0.24276
14:22:16|0.24276
14:22:17|0.24276
14:22:18|0.24276
14:22:19|0.24295
14:22:20|0.24295
14:22:21|0.24295
14:22:22|0.24295
14:22:23|0.24295
14:22:24|0.24295
14:22:25|0.24295
14:22:26|0.24295
14:22:27|0.24295
14:22:28|0.24295
14:22:29|0.24295
14:22:30|0.24295
14:22:31|0.24295
14:22:32|0.24295
14:22:33|0.24295
14:22:34|0.24295
14:22:35|0.24295
14:22:36|0.24295
14:22:37|0.24326
14:22:38|0.24326
14:22:39|0.24326
14:22:40|0.24326
14:22:41|0.24326
14:22:42|0.24326
14:22:43|0.24326
14:22:44|0.24326
14:22:45|0.24326
14:22:47|0.24326
14:22:47|0.24326
14:22:48|0.24326
14:22:49|0.24313
14:22:50|0.24313
14:22:51|0.24313
14:22:52|0.24313
14:22:53|0.24328
14:22:54|0.24344
14:22:55|0.24354
14:22:56|0.24345
14:22:58|0.24345
14:23:00|0.24345
14:23:02|0.24345
14:23:03|0.24338
14:23:05|0.24311
14:23:05|0.24311
14:23:06|0.24311
14:23:07|0.24311
14:23:09|0.24311
14:23:10|0.24311
14:23:11|0.24311
14:23:12|0.24311
14:23:14|0.24311
14:23:15|0.24321
14:23:16|0.24321
14:23:17|0.24321
14:23:18|0.24321
14:23:19|0.24321
14:23:19|0.24321
14:23:21|0.24321
14:23:22|0.24321
14:23:23|0.24321
14:23:24|0.24321
14:23:25|0.24321
14:23:26|0.24321
14:23:27|0.24321
14:23:28|0.24321
14:23:29|0.2431
14:23:30|0.2431
14:23:31|0.2431
14:23:32|0.2431
14:23:33|0.2431
14:23:34|0.2431
14:23:35|0.2431
14:23:36|0.2431
14:23:36|0.2431
14:23:38|0.24334
14:23:38|0.24345
14:23:40|0.24345
14:23:41|0.24345
14:23:42|0.24345
14:23:42|0.24325
14:23:44|0.24325
14:23:45|0.24325
14:23:46|0.24345
14:23:47|0.24345
14:23:48|0.24344
14:23:49|0.24344
14:23:50|0.24333
14:23:51|0.24333
14:23:52|0.24334
14:23:53|0.2433
14:23:54|0.2433
14:23:55|0.24307
14:23:56|0.24322
14:23:57|0.24333
14:23:58|0.24333
14:24:00|0.24333
14:24:02|0.24321
14:24:04|0.24321
14:24:04|0.24321
14:24:06|0.24331
14:24:08|0.24332
14:24:09|0.24332
14:24:10|0.24332
14:24:11|0.24332
14:24:12|0.24332
14:24:13|0.24332
14:24:14|0.24332
14:24:15|0.24332
14:24:16|0.24332
14:24:17|0.24306
14:24:18|0.24306
14:24:19|0.24306
14:24:20|0.24306
14:24:22|0.24318
14:24:23|0.24279
14:24:24|0.24279
14:24:25|0.24279
14:24:26|0.24272
14:24:26|0.24272
14:24:28|0.24272
14:24:28|0.24285
14:24:29|0.24285
14:24:30|0.24306
14:24:32|0.24306
14:24:33|0.24306
14:24:34|0.24306
14:24:34|0.24306
14:24:36|0.24306
14:24:36|0.24306
14:24:38|0.24264
14:24:39|0.24264
14:24:40|0.24264
14:24:41|0.24264
14:24:42|0.24264
14:24:43|0.24264
14:24:44|0.24264
14:24:45|0.24264
14:24:46|0.24264
14:24:47|0.24264
14:24:48|0.24264
14:24:49|0.24264
14:24:50|0.24264
14:24:51|0.24264
14:24:52|0.24278
14:24:53|0.24278
14:24:53|0.24278
14:24:54|0.24278
14:24:56|0.24278
14:24:57|0.24278
14:24:57|0.24278
14:24:59|0.24278
14:25:01|0.24278
14:25:03|0.24278
14:25:05|0.24272
14:25:06|0.24272
14:25:07|0.24272
14:25:07|0.24229
14:25:08|0.24229
14:25:10|0.24229
14:25:11|0.24229
14:25:11|0.24214
14:25:13|0.24214
14:25:14|0.24223
14:25:14|0.24223
14:25:15|0.24223
14:25:17|0.24223
14:25:17|0.24223
14:25:18|0.24224
14:25:19|0.24223
14:25:22|0.24223
14:25:22|0.24223
14:25:23|0.242
14:25:24|0.242
14:25:25|0.242
14:25:26|0.242
14:25:27|0.242
14:25:29|0.242
14:25:29|0.242
14:25:30|0.242
14:25:31|0.242
14:25:32|0.242
14:25:33|0.24223
14:25:34|0.24205
14:25:35|0.24205
14:25:36|0.24205
14:25:37|0.24205
14:25:38|0.24205
14:25:39|0.24205
14:25:40|0.24223
14:25:41|0.24223
14:25:42|0.24223
14:25:43|0.24223
14:25:44|0.24223
14:25:45|0.24223
14:25:46|0.24223
14:25:47|0.24223
14:25:48|0.24223
14:25:49|0.24223
14:25:50|0.24223
14:25:51|0.24223
14:25:53|0.24223
14:25:53|0.24223
14:25:55|0.24223
14:25:55|0.24223
14:25:56|0.24223
14:25:58|0.24223
14:25:58|0.24223
14:25:59|0.24223
14:26:01|0.24223
14:26:03|0.24223
14:26:04|0.24223
14:26:06|0.24223
14:26:06|0.24223
14:26:07|0.24223
14:26:09|0.24223
14:26:09|0.24223
14:26:10|0.24223
14:26:11|0.24223
14:26:12|0.24223
14:26:13|0.24212
14:26:14|0.24212
14:26:15|0.24213
14:26:16|0.24213
14:26:17|0.24213
14:26:18|0.24213
14:26:19|0.24213
14:26:20|0.24213
14:26:21|0.24213
14:26:22|0.24213
14:26:23|0.24213
14:26:24|0.24213
14:26:25|0.24213
14:26:26|0.24213
14:26:27|0.24194
14:26:28|0.24217
14:26:29|0.24223
14:26:31|0.24223
14:26:31|0.24223
14:26:32|0.24223
14:26:33|0.24223
14:26:34|0.24223
14:26:35|0.24271
14:26:36|0.2427
14:26:38|0.24293
14:26:39|0.24293
14:26:40|0.24293
14:26:41|0.24309
14:26:42|0.24312
14:26:43|0.24302
14:26:44|0.24302
14:26:45|0.24302
14:26:46|0.24302
14:26:47|0.24314
14:26:48|0.2433
14:26:49|0.24337
14:26:50|0.24321
14:26:51|0.24321
14:26:52|0.24331
14:26:53|0.24331
14:26:54|0.24332
14:26:55|0.24332
14:26:56|0.24327
14:26:57|0.24317
14:26:58|0.24316
14:26:59|0.24333
14:27:00|0.24333
14:27:01|0.24333
14:27:03|0.24314
14:27:05|0.24314
14:27:06|0.24314
14:27:07|0.24314
14:27:09|0.24314
14:27:10|0.24314
14:27:10|0.24314
14:27:11|0.24314
14:27:13|0.24323
14:27:14|0.24323
14:27:15|0.24323
14:27:16|0.24296
14:27:17|0.24296
14:27:19|0.24296
14:27:20|0.24296
14:27:21|0.24296
14:27:22|0.24296
14:27:23|0.24296
14:27:24|0.24296
14:27:25|0.24296
14:27:26|0.24296
14:27:26|0.24296
14:27:28|0.24296
14:27:29|0.24296
14:27:30|0.24278
14:27:31|0.24288
14:27:32|0.24288
14:27:33|0.24288
14:27:34|0.24288
14:27:35|0.24288
14:27:36|0.24288
14:27:37|0.24288
14:27:38|0.24258
14:27:39|0.24258
14:27:40|0.24258
14:27:41|0.24254
14:27:42|0.24254
14:27:43|0.24277
14:27:44|0.24277
14:27:45|0.24277
14:27:46|0.24277
14:27:47|0.24277
14:27:48|0.24277
14:27:49|0.24285
14:27:50|0.24285
14:27:51|0.24285
14:27:52|0.24285
14:27:53|0.24285
14:27:54|0.24285
14:27:55|0.24285
14:27:56|0.24261
14:27:57|0.24261
14:27:58|0.24261
14:27:59|0.24261
14:28:00|0.24261
14:28:01|0.24261
14:28:02|0.24261
14:28:04|0.24261
14:28:06|0.24284
14:28:08|0.24284
14:28:09|0.24284
14:28:09|0.24284
14:28:10|0.24284
14:28:11|0.24284
14:28:13|0.24297
14:28:14|0.24297
14:28:15|0.24297
14:28:16|0.24303
14:28:17|0.24303
14:28:18|0.24303
14:28:19|0.24311
14:28:20|0.24311
14:28:21|0.24311
14:28:22|0.24311
14:28:23|0.24311
14:28:24|0.24311
14:28:25|0.24311
14:28:26|0.24311
14:28:27|0.24311
14:28:28|0.24311
14:28:29|0.24311
14:28:30|0.24311
14:28:31|0.24311
14:28:32|0.24311
14:28:33|0.24311
14:28:34|0.24311
14:28:35|0.24311
14:28:36|0.24311
14:28:37|0.24308
14:28:38|0.24308
14:28:40|0.24308
14:28:41|0.24308
14:28:42|0.24308
14:28:43|0.24308
14:28:44|0.24308
14:28:45|0.24308
14:28:46|0.24308
14:28:47|0.24331
14:28:48|0.24331
14:28:49|0.24331
14:28:50|0.24331
14:28:51|0.24331
14:28:52|0.24331
14:28:53|0.24331
14:28:54|0.24331
14:28:55|0.2431
14:28:56|0.2431
14:28:57|0.2431
14:28:58|0.2431
14:28:59|0.2431
14:28:59|0.2431
14:29:01|0.24304
14:29:02|0.24304
14:29:03|0.24304
14:29:04|0.24304
14:29:06|0.24278
14:29:07|0.24278
14:29:08|0.24278
14:29:08|0.24278
14:29:10|0.24278
14:29:10|0.24278
14:29:12|0.24258
14:29:13|0.24258
14:29:13|0.24264
14:29:15|0.24264
14:29:16|0.24264
14:29:17|0.24245
14:29:18|0.24245
14:29:19|0.24245
14:29:20|0.24245
14:29:20|0.24229
14:29:23|0.24245
14:29:23|0.24245
14:29:25|0.24245
14:29:26|0.24245
14:29:27|0.24245
14:29:27|0.24245
14:29:28|0.24245
14:29:30|0.24245
14:29:31|0.24256
14:29:31|0.24256
14:29:33|0.24256
14:29:35|0.24256
14:29:35|0.24256
14:29:36|0.24256
14:29:37|0.24256
14:29:38|0.24256
14:29:39|0.24261
14:29:40|0.24313
14:29:41|0.24313
14:29:42|0.24313
14:29:43|0.24313
14:29:44|0.24313
14:29:45|0.24313
14:29:46|0.24313
14:29:47|0.24323
14:29:48|0.24323
14:29:49|0.24323
14:29:50|0.2432
14:29:51|0.2432
14:29:52|0.2432
14:29:53|0.2432
14:29:55|0.24314
14:29:55|0.24314
14:29:56|0.24314
14:29:57|0.24314
14:29:58|0.24314
14:29:59|0.24314
14:30:00|0.24313
14:30:01|0.24303
14:30:02|0.24303
14:30:03|0.24303
14:30:05|0.24303
14:30:06|0.243
14:30:08|0.243
14:30:09|0.24257
14:30:11|0.24257
14:30:12|0.24245
14:30:12|0.24245
14:30:14|0.24253
14:30:15|0.24253
14:30:16|0.24316
14:30:17|0.24344
14:30:17|0.24347
14:30:19|0.24347
14:30:20|0.24484
14:30:21|0.2441
14:30:22|0.2441
14:30:23|0.2441
14:30:24|0.24412
14:30:24|0.24434
14:30:26|0.24405
14:30:26|0.24425
14:30:27|0.24425
14:30:29|0.24425
14:30:30|0.24405
14:30:30|0.24405
14:30:31|0.24405
14:30:33|0.24379
14:30:34|0.24411
14:30:34|0.24432
14:30:35|0.24434
14:30:37|0.24434
14:30:37|0.24434
14:30:39|0.24434
14:30:39|0.24434
14:30:40|0.24431
14:30:41|0.24431
14:30:42|0.24459
14:30:44|0.24461
14:30:45|0.24461
14:30:46|0.24461
14:30:47|0.2446
14:30:48|0.2446
14:30:48|0.24486
14:30:50|0.24445
14:30:50|0.24445
14:30:51|0.24473
14:30:52|0.24473
14:30:55|0.24473
14:30:56|0.2447
14:30:58|0.2447
14:30:58|0.2447
14:30:59|0.2447
14:31:00|0.2447
14:31:01|0.2447
14:31:02|0.24474
14:31:03|0.24474
14:31:04|0.24477
14:31:05|0.24498
14:31:07|0.24487
14:31:08|0.24483
14:31:10|0.24464
14:31:11|0.24454
14:31:12|0.24454
14:31:14|0.24454
14:31:15|0.24454
14:31:16|0.24454
14:31:16|0.24464
14:31:18|0.24464
14:31:19|0.24464
14:31:20|0.24464
14:31:21|0.2447
14:31:22|0.2447
14:31:22|0.2447
14:31:25|0.2447
14:31:25|0.24468
14:31:26|0.24468
14:31:27|0.24468
14:31:28|0.24468
14:31:30|0.24486
14:31:30|0.24486
14:31:31|0.24486
14:31:32|0.24496
14:31:33|0.24496
14:31:34|0.24496
14:31:35|0.24496
14:31:36|0.24496
14:31:37|0.24496
14:31:38|0.24496
14:31:39|0.24496
14:31:40|0.24496
14:31:41|0.24453
14:31:42|0.24453
14:31:43|0.24453
14:31:44|0.24453
14:31:45|0.24453
14:31:46|0.24453
14:31:47|0.24453
14:31:48|0.24453
14:31:49|0.24453
14:31:50|0.24478
14:31:51|0.24479
14:31:52|0.24479
14:31:53|0.24446
14:31:54|0.24477
14:31:55|0.2445
14:31:56|0.2445
14:31:57|0.24438
14:31:58|0.24438
14:31:59|0.24429
14:32:00|0.2442
14:32:01|0.2442
14:32:02|0.2445
14:32:03|0.2445
14:32:04|0.2445
14:32:05|0.24436
14:32:07|0.2443
14:32:09|0.2443
14:32:10|0.2443
14:32:11|0.2443
14:32:12|0.24441
14:32:14|0.24441
14:32:15|0.24441
14:32:16|0.24441
14:32:16|0.24441
14:32:18|0.24423
14:32:19|0.24423
14:32:21|0.24418
14:32:22|0.24406
14:32:22|0.24406
14:32:23|0.24406
14:32:25|0.24447
14:32:26|0.24466
14:32:27|0.24466
14:32:28|0.24466
14:32:30|0.24466
14:32:31|0.24453
14:32:32|0.24453
14:32:33|0.24453
14:32:34|0.24453
14:32:35|0.24453
14:32:36|0.24453
14:32:37|0.24437
14:32:37|0.24437
14:32:39|0.24437
14:32:40|0.24437
14:32:40|0.24437
14:32:42|0.24453
14:32:43|0.24453
14:32:44|0.24453
14:32:45|0.24453
14:32:46|0.24453
14:32:47|0.24453
14:32:48|0.24453
14:32:49|0.24453
14:32:50|0.24434
14:32:51|0.24434
14:32:52|0.24434
14:32:53|0.24434
14:32:54|0.24434
14:32:55|0.24434
14:32:56|0.24437
14:32:57|0.24437
14:32:58|0.24437
14:32:59|0.24437
14:33:00|0.24437
14:33:01|0.24437
14:33:02|0.24434
14:33:03|0.24434
14:33:04|0.24434
14:33:05|0.24428
14:33:06|0.24422
14:33:07|0.24422
14:33:09|0.24422
14:33:10|0.24422
14:33:12|0.24422
14:33:13|0.24422
14:33:14|0.24422
14:33:14|0.24422
14:33:15|0.24422
14:33:17|0.24421
14:33:18|0.24421
14:33:19|0.24392
14:33:19|0.24392
14:33:21|0.24392
14:33:22|0.24392
14:33:23|0.24392
14:33:23|0.24392
14:33:24|0.24392
14:33:26|0.24392
14:33:26|0.24405
14:33:27|0.24405
14:33:29|0.24405
14:33:30|0.24409
14:33:30|0.24423
14:33:31|0.24423
14:33:32|0.24394
14:33:34|0.24394
14:33:34|0.24418
14:33:35|0.24418
14:33:36|0.24418
14:33:37|0.24418
14:33:38|0.24418
14:33:39|0.24418
14:33:41|0.24418
14:33:42|0.24418
14:33:42|0.24418
14:33:43|0.24418
14:33:44|0.24283
14:33:46|0.24285
14:33:47|0.24269
14:33:47|0.24284
14:33:48|0.24281
14:33:49|0.24265
14:33:51|0.2425
14:33:51|0.2425
14:33:52|0.24263
14:33:54|0.24263
14:33:54|0.24259
14:33:55|0.24227
14:33:57|0.24249
14:33:57|0.24229
14:33:58|0.24217
14:33:59|0.24191
14:34:00|0.24207
14:34:01|0.24191
14:34:03|0.24191
14:34:03|0.24191
14:34:04|0.24191
14:34:05|0.24191
14:34:06|0.24191
14:34:07|0.24191
14:34:10|0.24036
14:34:11|0.24088
14:34:12|0.24074
14:34:13|0.24094
14:34:14|0.24092
14:34:15|0.24094
14:34:16|0.24094
14:34:17|0.24081
14:34:18|0.24082
14:34:19|0.24092
14:34:20|0.24091
14:34:21|0.24091
14:34:22|0.241
14:34:24|0.24085
14:34:25|0.24032
14:34:26|0.24064
14:34:26|0.24064
14:34:28|0.24064
14:34:29|0.24064
14:34:30|0.24064
14:34:31|0.2405
14:34:32|0.24046
14:34:33|0.24046
14:34:34|0.2406
14:34:35|0.2406
14:34:36|0.24082
14:34:37|0.24082
14:34:38|0.24082
14:34:38|0.24083
14:34:40|0.24083
14:34:41|0.24049
14:34:41|0.24042
14:34:43|0.24042
14:34:44|0.24049
14:34:45|0.2405
14:34:46|0.2405
14:34:47|0.2405
14:34:48|0.24042
14:34:49|0.24042
14:34:49|0.2405
14:34:51|0.24084
14:34:52|0.24088
14:34:53|0.24088
14:34:54|0.24077
14:34:54|0.24077
14:34:56|0.24088
14:34:56|0.24078
14:34:58|0.24078
14:34:58|0.24078
14:35:00|0.24056
14:35:00|0.24101
14:35:02|0.241
14:35:03|0.241
14:35:04|0.2409
14:35:05|0.24082
14:35:06|0.24082
14:35:07|0.24078
14:35:08|0.24078
14:35:09|0.24078
14:35:11|0.24078
14:35:13|0.24053
14:35:13|0.24053
14:35:15|0.24053
14:35:17|0.24061
14:35:17|0.24061
14:35:19|0.24053
14:35:20|0.24053
14:35:20|0.24053
14:35:21|0.24053
14:35:22|0.2406
14:35:24|0.24078
14:35:25|0.24078
14:35:26|0.24074
14:35:27|0.24074
14:35:28|0.241
14:35:29|0.241
14:35:30|0.24105
14:35:31|0.24079
14:35:32|0.24107
14:35:33|0.24134
14:35:34|0.24091
14:35:35|0.24091
14:35:36|0.24091
14:35:37|0.24091
14:35:38|0.24091
14:35:39|0.24091
14:35:40|0.24087
14:35:41|0.24087
14:35:42|0.24087
14:35:43|0.24119
14:35:44|0.24119
14:35:45|0.24095
14:35:46|0.2412
14:35:47|0.2412
14:35:48|0.24134
14:35:49|0.24134
14:35:50|0.24134
14:35:51|0.24134
14:35:52|0.24105
14:35:53|0.2413
14:35:54|0.2413
14:35:55|0.2413
14:35:56|0.2413
14:35:57|0.2413
14:35:58|0.2413
14:35:59|0.24141
14:36:00|0.24115
14:36:01|0.24115
14:36:02|0.24128
14:36:03|0.24128
14:36:04|0.24128
14:36:05|0.24128
14:36:06|0.24128
14:36:07|0.24128
14:36:08|0.24128
14:36:09|0.24128
14:36:10|0.24128
14:36:12|0.24128
14:36:13|0.24128
14:36:14|0.24128
14:36:15|0.24128
14:36:16|0.2414
14:36:18|0.2414
14:36:19|0.24145
14:36:20|0.24145
14:36:22|0.24145
14:36:23|0.24145
14:36:24|0.24145
14:36:24|0.24125
14:36:25|0.24125
14:36:26|0.24125
14:36:28|0.24125
14:36:29|0.24125
14:36:30|0.24125
14:36:31|0.24125
14:36:31|0.24115
14:36:32|0.24115
14:36:34|0.24115
14:36:34|0.24115
14:36:36|0.24115
14:36:36|0.24115
14:36:37|0.2413
14:36:38|0.2413
14:36:40|0.2413
14:36:40|0.2413
14:36:41|0.24129
14:36:42|0.24129
14:36:43|0.24129
14:36:44|0.24129
14:36:45|0.24129
14:36:46|0.24129
14:36:47|0.24129
14:36:49|0.24129
14:36:49|0.24129
14:36:50|0.24149
14:36:52|0.24129
14:36:52|0.24129
14:36:53|0.24129
14:36:54|0.24129
14:36:56|0.24129
14:36:56|0.24129
14:36:57|0.24129
14:36:59|0.24129
14:36:59|0.24129
14:37:01|0.24129
14:37:01|0.24205
14:37:02|0.24239
14:37:03|0.242
14:37:04|0.242
14:37:05|0.242
14:37:07|0.24137
14:37:07|0.24154
14:37:08|0.24157
14:37:09|0.24157
14:37:10|0.24157
14:37:13|0.24157
14:37:14|0.24157
14:37:16|0.24135
14:37:17|0.24135
14:37:18|0.24135
14:37:19|0.24135
14:37:20|0.24135
14:37:21|0.24135
14:37:22|0.24135
14:37:23|0.24156
14:37:24|0.24156
14:37:25|0.2416
14:37:26|0.2416
14:37:27|0.24162
14:37:28|0.24162
14:37:29|0.24162
14:37:30|0.24162
14:37:31|0.24162
14:37:32|0.24162
14:37:33|0.2416
14:37:34|0.2416
14:37:35|0.24175
14:37:36|0.24162
14:37:37|0.24164
14:37:38|0.2416
14:37:39|0.2416
14:37:40|0.24132
14:37:41|0.2414
14:37:42|0.2414
14:37:43|0.2414
14:37:44|0.2414
14:37:45|0.2414
14:37:46|0.24164
14:37:47|0.24184
14:37:48|0.24184
14:37:49|0.24184
14:37:50|0.24184
14:37:51|0.24184
14:37:52|0.242
14:37:53|0.242
14:37:54|0.242
14:37:55|0.242
14:37:56|0.242
14:37:57|0.242
14:37:58|0.242
14:37:59|0.24169
14:38:00|0.24169
14:38:01|0.24169
14:38:02|0.24169
14:38:03|0.24169
14:38:04|0.24169
14:38:05|0.24171
14:38:06|0.24194
14:38:07|0.24194
14:38:08|0.24194
14:38:09|0.24194
14:38:10|0.24194
14:38:11|0.24194
14:38:12|0.24194
14:38:14|0.24199
14:38:15|0.24216
14:38:16|0.24216
14:38:17|0.24216
14:38:18|0.24216
14:38:19|0.24216
14:38:20|0.2422
14:38:21|0.24211
14:38:22|0.24221
14:38:23|0.24221
14:38:24|0.24221
14:38:25|0.24221
14:38:26|0.24221
14:38:27|0.24246
14:38:28|0.24246
14:38:29|0.24246
14:38:30|0.24248
14:38:31|0.24248
14:38:32|0.24248
14:38:33|0.24248
14:38:34|0.24248
14:38:35|0.24248
14:38:36|0.24264
14:38:37|0.24264
14:38:38|0.24264
14:38:39|0.24264
14:38:40|0.24264
14:38:41|0.24264
14:38:42|0.24264
14:38:43|0.24264
14:38:44|0.24264
14:38:45|0.24264
14:38:46|0.24264
14:38:47|0.24233
14:38:48|0.24233
14:38:49|0.24233
14:38:50|0.24235
14:38:51|0.24235
14:38:52|0.24229
14:38:53|0.24229
14:38:54|0.24229
14:38:55|0.24257
14:38:56|0.24257
14:38:57|0.24239
14:38:58|0.24239
14:38:59|0.24239
14:39:00|0.24239
14:39:01|0.24239
14:39:02|0.24239
14:39:03|0.24239
14:39:04|0.24239
14:39:05|0.24239
14:39:06|0.24239
14:39:07|0.24239
14:39:08|0.24239
14:39:09|0.24239
14:39:10|0.24239
14:39:11|0.24239
14:39:12|0.24239
14:39:13|0.24211
14:39:15|0.24211
14:39:17|0.2425
14:39:17|0.2425
14:39:18|0.2425
14:39:20|0.2425
14:39:20|0.2425
14:39:22|0.2425
14:39:23|0.2425
14:39:24|0.2425
14:39:25|0.2425
14:39:26|0.2425
14:39:26|0.2425
14:39:28|0.24264
14:39:29|0.24264
14:39:30|0.24265
14:39:31|0.24265
14:39:31|0.24265
14:39:34|0.24239
14:39:34|0.24239
14:39:36|0.24263
14:39:36|0.24294
14:39:37|0.24302
14:39:38|0.2431
14:39:39|0.24323
14:39:40|0.24328
14:39:41|0.24333
14:39:42|0.24342
14:39:43|0.24345
14:39:44|0.24351
14:39:45|0.24356
14:39:46|0.24354
14:39:47|0.24354
14:39:48|0.24331
14:39:49|0.24319
14:39:50|0.24319
14:39:51|0.24319
14:39:52|0.2437
14:39:53|0.24389
14:39:54|0.24389
14:39:55|0.24389
14:39:56|0.24389
14:39:57|0.24408
14:39:58|0.24408
14:39:59|0.24408
14:40:00|0.24445
14:40:01|0.24445
14:40:02|0.24445
14:40:03|0.24445
14:40:04|0.24445
14:40:05|0.24406
14:40:06|0.24405
14:40:07|0.24393
14:40:08|0.24393
14:40:09|0.24446
14:40:10|0.24446
14:40:11|0.24446
14:40:12|0.24446
14:40:14|0.24446
14:40:14|0.24446
14:40:16|0.24464
14:40:17|0.24427
14:40:18|0.24427
14:40:19|0.24427
14:40:20|0.24445
14:40:22|0.24445
14:40:23|0.24445
14:40:24|0.24445
14:40:25|0.24445
14:40:27|0.24445
14:40:28|0.24381
14:40:29|0.24381
14:40:30|0.24381
14:40:31|0.24386
14:40:32|0.24388
14:40:33|0.24388
14:40:34|0.24389
14:40:35|0.24353
14:40:36|0.24353
14:40:37|0.24353
14:40:38|0.24337
14:40:39|0.24337
14:40:39|0.24337
14:40:40|0.24337
14:40:42|0.24337
14:40:43|0.24337
14:40:44|0.24337
14:40:45|0.24356
14:40:46|0.24356
14:40:47|0.24322
14:40:48|0.24322
14:40:49|0.24332
14:40:50|0.24332
14:40:50|0.24331
14:40:52|0.24331
14:40:53|0.24331
14:40:54|0.24324
14:40:55|0.24324
14:40:55|0.24324
14:40:57|0.24363
14:40:58|0.24363
14:40:58|0.24371
14:41:00|0.24371
14:41:00|0.24371
14:41:02|0.24371
14:41:02|0.24378
14:41:04|0.24378
14:41:05|0.24378
14:41:06|0.24378
14:41:06|0.24378
14:41:08|0.24378
14:41:09|0.24378
14:41:09|0.24378
14:41:10|0.24378
14:41:12|0.24378
14:41:12|0.24378
14:41:14|0.24378
14:41:15|0.24378
14:41:17|0.24378
14:41:18|0.24378
14:41:20|0.24378
14:41:20|0.24378
14:41:21|0.24352
14:41:22|0.24365
14:41:23|0.24336
14:41:24|0.24334
14:41:25|0.24357
14:41:26|0.24357
14:41:27|0.24355
14:41:28|0.24355
14:41:29|0.24355
14:41:30|0.24355
14:41:31|0.24355
14:41:32|0.24358
14:41:33|0.24358
14:41:34|0.24358
14:41:35|0.24358
14:41:36|0.24358
14:41:37|0.24357
14:41:38|0.24357
14:41:39|0.24357
14:41:41|0.24357
14:41:41|0.24357
14:41:42|0.24356
14:41:43|0.24356
14:41:44|0.24314
14:41:45|0.24318
14:41:46|0.24318
14:41:47|0.24318
14:41:48|0.24318
14:41:49|0.24318
14:41:50|0.24318
14:41:51|0.24318
14:41:52|0.24318
14:41:53|0.24318
14:41:54|0.24318
14:41:55|0.24324
14:41:56|0.24324
14:41:57|0.24324
14:41:58|0.24324
14:41:59|0.24324
14:42:00|0.24324
14:42:01|0.24324
14:42:02|0.24324
14:42:03|0.24324
14:42:04|0.24324
14:42:05|0.24324
14:42:06|0.24324
14:42:07|0.24324
14:42:08|0.24318
14:42:10|0.24318
14:42:10|0.24318
14:42:11|0.24318
14:42:12|0.24318
14:42:13|0.24307
14:42:14|0.24307
14:42:15|0.24307
14:42:18|0.24307
14:42:19|0.24307
14:42:20|0.24307
14:42:22|0.24289
14:42:23|0.24306
14:42:24|0.24306
14:42:25|0.24306
14:42:26|0.24306
14:42:27|0.24353
14:42:28|0.24353
14:42:29|0.24353
14:42:30|0.24353
14:42:31|0.24353
14:42:32|0.24353
14:42:33|0.24353
14:42:34|0.24353
14:42:34|0.24338
14:42:36|0.24338
14:42:37|0.24338
14:42:38|0.24338
14:42:39|0.24343
14:42:39|0.24343
14:42:41|0.24345
14:42:42|0.24345
14:42:42|0.24345
14:42:44|0.24345
14:42:45|0.24345
14:42:46|0.24368
14:42:46|0.2435
14:42:48|0.24377
14:42:49|0.24377
14:42:49|0.24377
14:42:51|0.24357
14:42:52|0.24357
14:42:52|0.24357
14:42:54|0.24364
14:42:54|0.24338
14:42:56|0.24359
14:42:57|0.24359
14:42:58|0.24367
14:42:59|0.24367
14:43:00|0.24367
14:43:00|0.24377
14:43:02|0.24377
14:43:03|0.2435
14:43:04|0.2435
14:43:04|0.2435
14:43:06|0.2435
14:43:07|0.2435
14:43:08|0.2435
14:43:09|0.2435
14:43:10|0.2435
14:43:10|0.2435
14:43:12|0.2435
14:43:13|0.2435
14:43:14|0.2435
14:43:15|0.2435
14:43:15|0.2435
14:43:16|0.2435
14:43:19|0.24371
14:43:20|0.24378
14:43:20|0.24378
14:43:23|0.24374
14:43:23|0.24374
14:43:24|0.24374
14:43:25|0.24374
14:43:27|0.24374
14:43:27|0.24374
14:43:28|0.24385
14:43:29|0.24385
14:43:31|0.24385
14:43:31|0.24385
14:43:32|0.24371
14:43:33|0.24371
14:43:34|0.24371
14:43:35|0.24371
14:43:36|0.24371
14:43:37|0.24371
14:43:38|0.24371
14:43:39|0.24371
14:43:40|0.24371
14:43:41|0.24371
14:43:42|0.24371
14:43:44|0.24382
14:43:44|0.24382
14:43:45|0.24382
14:43:46|0.24382
14:43:47|0.24389
14:43:48|0.24372
14:43:49|0.24372
14:43:51|0.24372
14:43:51|0.24372
14:43:52|0.24393
14:43:53|0.24393
14:43:54|0.24393
14:43:55|0.24393
14:43:56|0.24393
14:43:57|0.24389
14:43:58|0.24389
14:43:59|0.24408
14:44:00|0.24398
14:44:01|0.24398
14:44:02|0.24398
14:44:03|0.24398
14:44:04|0.24398
14:44:05|0.24398
14:44:06|0.24393
14:44:07|0.24393
14:44:08|0.24403
14:44:09|0.24403
14:44:11|0.24393
14:44:12|0.24382
14:44:14|0.24395
14:44:15|0.24395
14:44:15|0.24395
14:44:16|0.24386
14:44:17|0.24386
14:44:19|0.24366
14:44:21|0.24375
14:44:23|0.24375
14:44:24|0.24375
14:44:25|0.24375
14:44:26|0.24375
14:44:27|0.24389
14:44:27|0.24389
14:44:30|0.24347
14:44:30|0.24347
14:44:31|0.24347
14:44:32|0.24347
14:44:33|0.24347
14:44:34|0.24347
14:44:35|0.24395
14:44:36|0.24388
14:44:38|0.24388
14:44:38|0.24388
14:44:39|0.24388
14:44:41|0.24391
14:44:41|0.24391
14:44:42|0.24391
14:44:43|0.24391
14:44:44|0.24391
14:44:45|0.24426
14:44:46|0.24426
14:44:47|0.24426
14:44:48|0.24426
14:44:49|0.24426
14:44:50|0.24426
14:44:51|0.24426
14:44:52|0.24426
14:44:54|0.24426
14:44:56|0.24408
14:44:57|0.24408
14:44:57|0.2443
14:44:58|0.2443
14:44:59|0.2443
14:45:00|0.2443
14:45:01|0.24428
14:45:03|0.24428
14:45:05|0.24428
14:45:05|0.24428
14:45:06|0.24428
14:45:07|0.24428
14:45:08|0.24428
14:45:09|0.24428
14:45:10|0.24428
14:45:11|0.24428
14:45:12|0.24379
14:45:13|0.24379
14:45:14|0.24375
14:45:15|0.24375
14:45:16|0.24356
14:45:17|0.24365
14:45:18|0.24365
14:45:20|0.24365
14:45:21|0.24378
14:45:23|0.24378
14:45:25|0.24378
14:45:26|0.24378
14:45:27|0.24378
14:45:27|0.24378
14:45:28|0.24378
14:45:30|0.24378
14:45:31|0.24378
14:45:32|0.24378
14:45:33|0.24378
14:45:33|0.24378
14:45:34|0.24378
14:45:36|0.24365
14:45:36|0.24365
14:45:38|0.24397
14:45:39|0.24397
14:45:39|0.24397
14:45:40|0.24397
14:45:41|0.24397
14:45:43|0.24397
14:45:43|0.24397
14:45:45|0.24396
14:45:46|0.24396
14:45:47|0.24396
14:45:48|0.24396
14:45:48|0.24396
14:45:49|0.24414
14:45:50|0.24414
14:45:51|0.24414
14:45:53|0.24414
14:45:54|0.24414
14:45:54|0.24414
14:45:56|0.24414
14:45:56|0.24414
14:45:57|0.24414
14:45:58|0.24414
14:45:59|0.24414
14:46:01|0.24414
14:46:02|0.24414
14:46:02|0.24414
14:46:03|0.24403
14:46:05|0.24403
14:46:06|0.24414
14:46:06|0.24414
14:46:07|0.24414
14:46:08|0.24414
14:46:09|0.24414
14:46:10|0.24414
14:46:12|0.24414
14:46:12|0.24419
14:46:14|0.24419
14:46:15|0.24419
14:46:15|0.24419
14:46:16|0.24419
14:46:17|0.24419
14:46:18|0.24419
14:46:19|0.24419
14:46:22|0.24431
14:46:22|0.24431
14:46:23|0.24431
14:46:24|0.24431
14:46:26|0.24431
14:46:27|0.24416
14:46:27|0.24416
14:46:29|0.24427
14:46:30|0.24427
14:46:31|0.24427
14:46:32|0.24427
14:46:34|0.24433
14:46:35|0.24459
14:46:36|0.24444
14:46:37|0.24444
14:46:38|0.24459
14:46:39|0.24493
14:46:40|0.24488
14:46:41|0.24488
14:46:42|0.24491
14:46:43|0.24471
14:46:44|0.24471
14:46:45|0.24471
14:46:46|0.24502
14:46:47|0.24514
14:46:48|0.24497
14:46:49|0.24517
14:46:50|0.24517
14:46:51|0.24517
14:46:52|0.24519
14:46:53|0.24519
14:46:54|0.245
14:46:55|0.245
14:46:56|0.2448
14:46:57|0.24467
14:46:58|0.24485
14:46:59|0.24504
14:47:00|0.24504
14:47:01|0.24504
14:47:02|0.24472
14:47:03|0.24501
14:47:04|0.24492
14:47:05|0.24492
14:47:06|0.24447
14:47:07|0.24524
14:47:08|0.24502
14:47:09|0.24521
14:47:10|0.24525
14:47:11|0.24531
14:47:12|0.24546
14:47:13|0.24554
14:47:14|0.24537
14:47:15|0.24537
14:47:16|0.24542
14:47:17|0.24562
14:47:18|0.24562
14:47:19|0.24556
14:47:20|0.24552
14:47:21|0.24552
14:47:23|0.2459
14:47:24|0.24574
14:47:25|0.24574
14:47:27|0.24574
14:47:28|0.24568
14:47:28|0.24568
14:47:31|0.24562
14:47:31|0.24562
14:47:33|0.24588
14:47:33|0.24568
14:47:34|0.24557
14:47:35|0.24557
14:47:36|0.24557
14:47:37|0.24574
14:47:38|0.24574
14:47:39|0.24574
14:47:40|0.24574
14:47:41|0.24586
14:47:42|0.24586
14:47:43|0.24586
14:47:44|0.2459
14:47:45|0.2459
14:47:46|0.24599
14:47:47|0.24596
14:47:49|0.24617
14:47:50|0.24617
14:47:51|0.24605
14:47:52|0.24605
14:47:53|0.24596
14:47:54|0.24617
14:47:55|0.24616
14:47:56|0.24625
14:47:57|0.24625
14:47:58|0.24628
14:47:59|0.24632
14:48:00|0.24632
14:48:01|0.24626
14:48:03|0.24605
14:48:03|0.24605
14:48:04|0.24604
14:48:05|0.24604
14:48:06|0.24614
14:48:07|0.24614
14:48:08|0.24614
14:48:09|0.24621
14:48:10|0.24621
14:48:11|0.24621
14:48:12|0.24621
14:48:14|0.24621
14:48:14|0.24621
14:48:15|0.24621
14:48:16|0.2463
14:48:17|0.2463
14:48:18|0.2463
14:48:19|0.2463
14:48:20|0.2463
14:48:21|0.24635
14:48:23|0.24635
14:48:24|0.24635
14:48:26|0.24636
14:48:27|0.24636
14:48:28|0.24636
14:48:29|0.24636
14:48:30|0.24636
14:48:31|0.24608
14:48:32|0.24636
14:48:33|0.24627
14:48:34|0.24627
14:48:35|0.24627
14:48:36|0.24627
14:48:37|0.24627
14:48:38|0.24627
14:48:39|0.24627
14:48:40|0.24636
14:48:41|0.24638
14:48:42|0.24646
14:48:44|0.24646
14:48:45|0.24627
14:48:46|0.24627
14:48:47|0.24644
14:48:47|0.24642
14:48:49|0.24642
14:48:50|0.24642
14:48:50|0.24627
14:48:52|0.24627
14:48:52|0.24627
14:48:54|0.2462
14:48:54|0.2462
14:48:56|0.2462
14:48:56|0.2462
14:48:57|0.24622
14:48:59|0.24634
14:48:59|0.24634
14:49:00|0.24634
14:49:01|0.24634
14:49:03|0.24634
14:49:04|0.24634
14:49:05|0.24634
14:49:06|0.24634
14:49:07|0.24634
14:49:07|0.24634
14:49:09|0.24634
14:49:10|0.24634
14:49:11|0.24634
14:49:12|0.24634
14:49:13|0.24628
14:49:14|0.24628
14:49:15|0.24628
14:49:16|0.24628
14:49:17|0.24573
14:49:18|0.24588
14:49:19|0.24595
14:49:21|0.24587
14:49:21|0.24587
14:49:23|0.24587
14:49:25|0.24537
14:49:25|0.24529
14:49:26|0.24525
14:49:27|0.24547
14:49:29|0.24561
14:49:30|0.24539
14:49:30|0.24539
14:49:32|0.24547
14:49:32|0.24547
14:49:33|0.24614
14:49:34|0.24604
14:49:36|0.24568
14:49:37|0.24568
14:49:38|0.24585
14:49:39|0.24585
14:49:40|0.24584
14:49:41|0.24586
14:49:42|0.24598
14:49:43|0.24599
14:49:44|0.24599
14:49:45|0.246
14:49:46|0.246
14:49:47|0.246
14:49:48|0.24572
14:49:49|0.24572
14:49:50|0.24572
14:49:51|0.24572
14:49:52|0.24572
14:49:53|0.24572
14:49:54|0.24572
14:49:55|0.24572
14:49:56|0.24572
14:49:57|0.24572
14:49:59|0.24574
14:50:00|0.24575
14:50:00|0.24571
14:50:02|0.24567
14:50:03|0.24567
14:50:03|0.24567
14:50:04|0.24567
14:50:06|0.246
14:50:07|0.246
14:50:08|0.246
14:50:09|0.24569
14:50:10|0.24569
14:50:11|0.24569
14:50:12|0.24591
14:50:13|0.24591
14:50:14|0.24591
14:50:15|0.24591
14:50:16|0.24591
14:50:17|0.24588
14:50:18|0.24567
14:50:18|0.24568
14:50:20|0.2456
14:50:21|0.2456
14:50:22|0.2456
14:50:22|0.2456
14:50:24|0.2456
14:50:26|0.24556
14:50:26|0.24556
14:50:29|0.2456
14:50:30|0.2456
14:50:31|0.2456
14:50:31|0.2456
14:50:33|0.24567
14:50:34|0.24567
14:50:35|0.24555
14:50:35|0.24559
14:50:36|0.2453
14:50:37|0.2453
14:50:38|0.2453
14:50:40|0.2453
14:50:42|0.2453
14:50:42|0.2453
14:50:43|0.2453
14:50:44|0.2453
14:50:45|0.2453
14:50:46|0.2453
14:50:47|0.2453
14:50:48|0.2453
14:50:49|0.24555
14:50:50|0.24555
14:50:51|0.24555
14:50:52|0.2456
14:50:53|0.2456
14:50:54|0.2456
14:50:56|0.2454
14:50:56|0.2454
14:50:57|0.24539
14:50:58|0.24539
14:51:00|0.24556
14:51:01|0.24556
14:51:02|0.24556
14:51:03|0.24556
14:51:04|0.24556
14:51:05|0.24556
14:51:06|0.24556
14:51:07|0.24549
14:51:08|0.24528
14:51:09|0.24528
14:51:10|0.24549
14:51:11|0.24549
14:51:12|0.24527
14:51:13|0.24527
14:51:14|0.24522
14:51:15|0.24517
14:51:16|0.24501
14:51:17|0.245
14:51:18|0.245
14:51:19|0.245
14:51:20|0.245
14:51:21|0.245
14:51:22|0.24514
14:51:23|0.24497
14:51:24|0.24497
14:51:25|0.245
14:51:26|0.245
14:51:28|0.245
14:51:29|0.245
14:51:30|0.24526
14:51:31|0.24526
14:51:32|0.24526
14:51:33|0.2454
14:51:34|0.24503
14:51:35|0.24503
14:51:36|0.24503
14:51:37|0.24503
14:51:38|0.24503
14:51:39|0.24529
14:51:40|0.24529
14:51:42|0.24506
14:51:43|0.24503
14:51:44|0.2449
14:51:45|0.24468
14:51:45|0.24469
14:51:47|0.2448
14:51:48|0.24483
14:51:49|0.24483
14:51:49|0.24483
14:51:51|0.24475
14:51:52|0.24475
14:51:53|0.24484
14:51:54|0.24484
14:51:55|0.24483
14:51:56|0.24483
14:51:57|0.24483
14:51:58|0.24475
14:51:58|0.24475
14:51:59|0.24475
14:52:00|0.24475
14:52:02|0.24475
14:52:02|0.2446
14:52:04|0.24462
14:52:05|0.24458
14:52:06|0.24458
14:52:06|0.24442
14:52:08|0.24442
14:52:09|0.24442
14:52:10|0.24442
14:52:11|0.24442
14:52:12|0.24442
14:52:13|0.24465
14:52:14|0.24465
14:52:15|0.24477
14:52:16|0.24477
14:52:17|0.24477
14:52:19|0.2444
14:52:19|0.2444
14:52:20|0.2445
14:52:23|0.2443
14:52:23|0.2443
14:52:24|0.2443
14:52:25|0.24447
14:52:27|0.2445
14:52:29|0.2445
14:52:30|0.2445
14:52:31|0.2445
14:52:33|0.2445
14:52:34|0.2445
14:52:35|0.2445
14:52:36|0.2445
14:52:37|0.24456
14:52:37|0.24456
14:52:39|0.24464
14:52:40|0.24479
14:52:41|0.24463
14:52:42|0.24486
14:52:43|0.24486
14:52:44|0.24486
14:52:45|0.24485
14:52:46|0.24486
14:52:47|0.2449
14:52:48|0.2449
14:52:49|0.2449
14:52:50|0.2449
14:52:51|0.24508
14:52:52|0.24509
14:52:53|0.24509
14:52:54|0.24509
14:52:55|0.24524
14:52:56|0.24524
14:52:57|0.24524
14:52:58|0.24524
14:52:58|0.24524
14:53:00|0.24524
14:53:01|0.24524
14:53:02|0.24524
14:53:03|0.24501
14:53:03|0.24521
14:53:05|0.24521
14:53:06|0.24521
14:53:08|0.24521
14:53:09|0.24521
14:53:09|0.24499
14:53:11|0.24499
14:53:12|0.24499
14:53:13|0.24498
14:53:14|0.24498
14:53:15|0.24498
14:53:15|0.24499
14:53:17|0.24499
14:53:18|0.24499
14:53:19|0.24499
14:53:19|0.24499
14:53:21|0.24493
14:53:22|0.24506
14:53:22|0.24506
14:53:24|0.24506
14:53:25|0.24506
14:53:26|0.24506
14:53:27|0.24506
14:53:29|0.24506
14:53:31|0.24506
14:53:31|0.24504
14:53:33|0.24504
14:53:34|0.24504
14:53:35|0.24504
14:53:36|0.24504
14:53:37|0.24504
14:53:38|0.24504
14:53:39|0.24504
14:53:40|0.24504
14:53:41|0.24504
14:53:42|0.24504
14:53:43|0.24504
14:53:44|0.24504
14:53:45|0.24504
14:53:46|0.24517
14:53:47|0.24517
14:53:48|0.24517
14:53:49|0.24511
14:53:50|0.24511
14:53:51|0.24511
14:53:52|0.24495
14:53:53|0.24513
14:53:54|0.24513
14:53:55|0.24513
14:53:56|0.24513
14:53:57|0.24513
14:53:58|0.24513
14:53:59|0.24513
14:54:00|0.24513
14:54:01|0.24491
14:54:02|0.24486
14:54:03|0.24486
14:54:04|0.24486
14:54:05|0.24486
14:54:06|0.24486
14:54:07|0.24486
14:54:08|0.24466
14:54:09|0.24466
14:54:10|0.24453
14:54:11|0.24453
14:54:12|0.24477
14:54:13|0.24477
14:54:14|0.24477
14:54:15|0.24477
14:54:16|0.24477
14:54:17|0.24476
14:54:18|0.24476
14:54:19|0.24476
14:54:20|0.24476
14:54:21|0.24476
14:54:22|0.24476
14:54:23|0.24476
14:54:24|0.24476
14:54:25|0.24476
14:54:26|0.24466
14:54:27|0.24466
14:54:28|0.24466
14:54:29|0.24466
14:54:30|0.24466
14:54:32|0.24466
14:54:33|0.24463
14:54:34|0.24463
14:54:35|0.24463
14:54:36|0.24463
14:54:37|0.24475
14:54:38|0.24475
14:54:39|0.2448
14:54:41|0.2449
14:54:42|0.2449
14:54:43|0.2449
14:54:44|0.2449
14:54:45|0.24502
14:54:46|0.24502
14:54:47|0.24502
14:54:48|0.24502
14:54:48|0.24502
14:54:51|0.24518
14:54:51|0.24518
14:54:52|0.24518
14:54:53|0.24518
14:54:54|0.24518
14:54:56|0.2453
14:54:56|0.2453
14:54:57|0.24532
14:54:58|0.24532
14:55:00|0.24542
14:55:01|0.24542
14:55:01|0.24542
14:55:03|0.24542
14:55:03|0.24542
14:55:04|0.24544
14:55:06|0.24544
14:55:07|0.24544
14:55:07|0.24544
14:55:09|0.24544
14:55:10|0.24553
14:55:11|0.24553
14:55:11|0.24553
14:55:13|0.24525
14:55:13|0.24542
14:55:15|0.24542
14:55:16|0.24542
14:55:16|0.24542
14:55:17|0.24546
14:55:19|0.24543
14:55:20|0.24518
14:55:21|0.24539
14:55:22|0.24546
14:55:23|0.24546
14:55:24|0.24546
14:55:25|0.24546
14:55:27|0.24595
14:55:27|0.24588
14:55:28|0.24587
14:55:30|0.24584
14:55:33|0.24578
14:55:35|0.24581
14:55:37|0.24581
14:55:37|0.24581
14:55:38|0.24581
14:55:39|0.24581
14:55:41|0.24581
14:55:41|0.24581
14:55:42|0.246
14:55:44|0.246
14:55:44|0.246
14:55:45|0.246
14:55:46|0.246
14:55:47|0.24579
14:55:48|0.24579
14:55:49|0.24579
14:55:50|0.24579
14:55:51|0.24579
14:55:52|0.24579
14:55:53|0.24579
14:55:54|0.24579
14:55:55|0.24561
14:55:56|0.24561
14:55:57|0.24561
14:55:58|0.24568
14:55:59|0.24568
14:56:00|0.24568
14:56:01|0.24568
14:56:03|0.24568
14:56:04|0.2455
14:56:05|0.2455
14:56:06|0.2455
14:56:07|0.24538
14:56:08|0.24538
14:56:09|0.24538
14:56:10|0.24538
14:56:11|0.24555
14:56:12|0.24555
14:56:13|0.24555
14:56:14|0.2456
14:56:15|0.24539
14:56:16|0.24539
14:56:17|0.24539
14:56:18|0.24539
14:56:19|0.24539
14:56:20|0.24539
14:56:21|0.24539
14:56:22|0.24539
14:56:23|0.24539
14:56:24|0.24539
14:56:25|0.24539
14:56:26|0.24539
14:56:27|0.24539
14:56:28|0.24539
14:56:29|0.24549
14:56:30|0.24549
14:56:32|0.24549
14:56:32|0.24549
14:56:34|0.24549
14:56:35|0.24556
14:56:36|0.24556
14:56:37|0.24567
14:56:38|0.24567
14:56:39|0.24568
14:56:40|0.24577
14:56:41|0.24577
14:56:42|0.24577
14:56:43|0.24577
14:56:44|0.24577
14:56:45|0.24577
14:56:46|0.24572
14:56:47|0.24572
14:56:48|0.24572
14:56:49|0.24572
14:56:50|0.24567
14:56:51|0.24567
14:56:52|0.24567
14:56:54|0.24567
14:56:55|0.24555
14:56:56|0.24555
14:56:56|0.24555
14:56:59|0.24555
14:56:59|0.24583
14:57:00|0.24583
14:57:02|0.24583
14:57:03|0.24583
14:57:03|0.24583
14:57:04|0.24583
14:57:06|0.24603
14:57:06|0.24603
14:57:07|0.24603
14:57:08|0.24603
14:57:10|0.24589
14:57:11|0.24589
14:57:11|0.24589
14:57:12|0.24589
14:57:13|0.24589
14:57:14|0.24603
14:57:15|0.24603
14:57:16|0.24642
14:57:17|0.24658
14:57:18|0.24642
14:57:19|0.24642
14:57:20|0.24667
14:57:21|0.24677
14:57:22|0.24689
14:57:25|0.24697
14:57:25|0.24717
14:57:26|0.24713
14:57:27|0.24736
14:57:28|0.24736
14:57:29|0.2468
14:57:30|0.24695
14:57:32|0.24716
14:57:33|0.247
14:57:35|0.24713
14:57:36|0.24703
14:57:37|0.2466
14:57:38|0.24685
14:57:39|0.24687
14:57:40|0.24687
14:57:42|0.24703
14:57:43|0.24693
14:57:44|0.24711
14:57:45|0.2469
14:57:46|0.2469
14:57:47|0.24701
14:57:48|0.24701
14:57:49|0.2471
14:57:50|0.2471
14:57:51|0.24703
14:57:52|0.24706
14:57:53|0.24703
14:57:54|0.24703
14:57:55|0.24702
14:57:56|0.24702
14:57:56|0.24702
14:57:58|0.2471
14:57:59|0.2471
14:58:00|0.24724
14:58:01|0.24723
14:58:02|0.24723
14:58:03|0.247
14:58:04|0.24698
14:58:05|0.24696
14:58:05|0.24672
14:58:07|0.24688
14:58:08|0.24688
14:58:09|0.24686
14:58:09|0.24686
14:58:11|0.24687
14:58:12|0.24687
14:58:13|0.2471
14:58:14|0.24709
14:58:15|0.24709
14:58:16|0.24708
14:58:17|0.2471
14:58:18|0.2471
14:58:18|0.2471
14:58:19|0.2471
14:58:21|0.2471
14:58:21|0.2471
14:58:23|0.2471
14:58:24|0.24701
14:58:25|0.24701
14:58:25|0.24721
14:58:27|0.24728
14:58:28|0.24728
14:58:29|0.24728
14:58:29|0.24728
14:58:31|0.24728
14:58:31|0.24728
14:58:34|0.2474
14:58:35|0.2474
14:58:37|0.2474
14:58:37|0.24728
14:58:40|0.24736
14:58:40|0.24734
14:58:41|0.24726
14:58:42|0.24732
14:58:44|0.24732
14:58:44|0.24732
14:58:45|0.24735
14:58:46|0.24739
14:58:47|0.24723
14:58:48|0.24726
14:58:50|0.24726
14:58:51|0.24729
14:58:52|0.24744
14:58:53|0.24748
14:58:54|0.24749
14:58:55|0.24748
14:58:56|0.24748
14:58:57|0.24749
14:58:59|0.24748
14:59:00|0.24729
14:59:01|0.24737
14:59:02|0.24748
14:59:02|0.24749
14:59:04|0.2475
14:59:04|0.24738
14:59:06|0.24738
14:59:07|0.2475
14:59:08|0.2475
14:59:09|0.24749
14:59:09|0.2475
14:59:11|0.24738
14:59:12|0.2475
14:59:13|0.2475
14:59:14|0.24749
14:59:15|0.2475
14:59:15|0.24749
14:59:17|0.2475
14:59:18|0.2475
14:59:19|0.24737
14:59:20|0.24749
14:59:20|0.24749
14:59:22|0.24749
14:59:23|0.24749
14:59:23|0.2475
14:59:24|0.2475
14:59:26|0.24753
14:59:26|0.24766
14:59:28|0.24765
14:59:29|0.24763
14:59:30|0.24763
14:59:31|0.24772
14:59:31|0.24772
14:59:33|0.24772
14:59:35|0.24772
14:59:36|0.24773
14:59:38|0.24772
14:59:38|0.24779
14:59:40|0.24779
14:59:42|0.24778
14:59:43|0.24778
14:59:44|0.2478
14:59:46|0.2478
14:59:47|0.2478
14:59:48|0.2478
14:59:48|0.2478
14:59:51|0.2478
14:59:51|0.2479
14:59:53|0.24794
14:59:53|0.24804
14:59:54|0.24813
14:59:55|0.24794
14:59:57|0.24805
14:59:57|0.24825
14:59:58|0.24832
14:59:59|0.24838
15:00:01|0.24813
15:00:02|0.24805
15:00:02|0.24806
15:00:04|0.24835
15:00:05|0.24831
15:00:06|0.2484
15:00:07|0.2484
15:00:08|0.2484
15:00:10|0.24842
15:00:11|0.24823
15:00:12|0.24844
15:00:13|0.24844
15:00:14|0.24873
15:00:15|0.24849
15:00:15|0.2486
15:00:17|0.2486
15:00:18|0.24849
15:00:19|0.2485
15:00:19|0.24851
15:00:20|0.24855
15:00:22|0.2486
15:00:23|0.24875
15:00:24|0.24865
15:00:25|0.24865
15:00:25|0.24865
15:00:27|0.24875
15:00:28|0.24875
15:00:29|0.24891
15:00:29|0.24883
15:00:30|0.24907
15:00:31|0.249
15:00:32|0.24905
15:00:34|0.24905
15:00:36|0.2492
15:00:38|0.24919
15:00:39|0.24893
15:00:39|0.24922
15:00:42|0.24922
15:00:42|0.24928
15:00:43|0.24928
15:00:44|0.24927
15:00:45|0.24923
15:00:46|0.24931
15:00:47|0.24931
15:00:48|0.24931
15:00:49|0.24933
15:00:50|0.2493
15:00:51|0.2493
15:00:52|0.249
15:00:53|0.249
15:00:54|0.24896
15:00:55|0.24898
15:00:56|0.24898
15:00:57|0.24897
15:00:58|0.24897
15:00:59|0.24897
15:01:01|0.24897
15:01:02|0.24897
15:01:02|0.249
15:01:03|0.249
15:01:04|0.24897
15:01:05|0.24899
15:01:06|0.24899
15:01:07|0.24899
15:01:08|0.24898
15:01:09|0.249
15:01:10|0.249
15:01:11|0.249
15:01:13|0.2489
15:01:14|0.24892
15:01:14|0.24892
15:01:15|0.24891
15:01:16|0.249
15:01:17|0.249
15:01:18|0.249
15:01:19|0.24905
15:01:20|0.24901
15:01:21|0.24901
15:01:23|0.24905
15:01:23|0.2493
15:01:24|0.24931
15:01:25|0.24932
15:01:26|0.24937
15:01:27|0.24957
15:01:28|0.24937
15:01:29|0.24941
15:01:30|0.2496
15:01:31|0.2496
15:01:32|0.24941
15:01:34|0.24937
15:01:34|0.24956
15:01:36|0.24956
15:01:38|0.24933
15:01:40|0.24946
15:01:42|0.24924
15:01:43|0.24932
15:01:44|0.24932
15:01:46|0.24932
15:01:46|0.24932
15:01:48|0.24932
15:01:48|0.24932
15:01:49|0.24932
15:01:50|0.24957
15:01:52|0.24957
15:01:52|0.24957
15:01:53|0.2496
15:01:54|0.24961
15:01:56|0.24962
15:01:56|0.24965
15:01:57|0.24964
15:01:58|0.24964
15:01:59|0.24964
15:02:01|0.24937
15:02:02|0.24957
15:02:03|0.24956
15:02:04|0.24961
15:02:05|0.24975
15:02:06|0.24957
15:02:07|0.24974
15:02:08|0.24974
15:02:09|0.24972
15:02:10|0.24971
15:02:11|0.24971
15:02:12|0.24963
15:02:13|0.24963
15:02:14|0.24974
15:02:15|0.24974
15:02:16|0.24949
15:02:17|0.24949
15:02:18|0.24957
15:02:19|0.24957
15:02:20|0.24966
15:02:21|0.24949
15:02:22|0.24949
15:02:23|0.24949
15:02:24|0.24949
15:02:25|0.24966
15:02:26|0.24966
15:02:27|0.24973
15:02:28|0.24952
15:02:29|0.24949
15:02:30|0.24983
15:02:31|0.24983
15:02:32|0.24972
15:02:33|0.24982
15:02:34|0.24982
15:02:35|0.24982
15:02:37|0.24977
15:02:39|0.24985
15:02:40|0.24985
15:02:42|0.24985
15:02:42|0.24968
15:02:44|0.24968
15:02:45|0.24988
15:02:45|0.24988
15:02:47|0.24977
15:02:48|0.24988
15:02:48|0.24988
15:02:49|0.24987
15:02:51|0.24988
15:02:52|0.24988
15:02:53|0.24988
15:02:54|0.24988
15:02:55|0.24987
15:02:56|0.25
15:02:57|0.25
15:02:59|0.25
15:02:59|0.25008
15:03:00|0.25008
15:03:01|0.25008
15:03:02|0.25006
15:03:03|0.25006
15:03:04|0.25
15:03:05|0.25012
15:03:06|0.25015
15:03:07|0.25012
15:03:08|0.25015
15:03:09|0.25015
15:03:10|0.24998
15:03:11|0.25018
15:03:12|0.25026
15:03:13|0.25026
15:03:14|0.2501
15:03:16|0.2501
15:03:16|0.25002
15:03:17|0.25007
15:03:18|0.25007
15:03:19|0.24986
15:03:21|0.25007
15:03:22|0.25008
15:03:23|0.25007
15:03:24|0.25007
15:03:25|0.25007
15:03:26|0.25015
15:03:27|0.24993
15:03:28|0.25016
15:03:29|0.2502
15:03:30|0.25025
15:03:31|0.25025
15:03:32|0.25018
15:03:33|0.25018
15:03:34|0.25024
15:03:35|0.25024
15:03:36|0.25
15:03:37|0.25
15:03:39|0.25
15:03:39|0.25
15:03:41|0.24998
15:03:42|0.24984
15:03:43|0.24968
15:03:44|0.24963
15:03:45|0.24938
15:03:46|0.24937
15:03:47|0.24956
15:03:48|0.24956
15:03:49|0.24955
15:03:50|0.24955
15:03:51|0.24955
15:03:52|0.2495
15:03:54|0.24949
15:03:55|0.24955
15:03:56|0.24955
15:03:57|0.24963
15:03:58|0.2495
15:03:59|0.2495
15:04:00|0.2495
15:04:01|0.24949
15:04:02|0.2495
15:04:03|0.24949
15:04:04|0.2495
15:04:05|0.2495
15:04:06|0.2495
15:04:07|0.2495
15:04:08|0.2495
15:04:09|0.2495
15:04:10|0.2495
15:04:11|0.2497
15:04:12|0.2497
15:04:13|0.24973
15:04:15|0.24959
15:04:16|0.24969
15:04:17|0.24969
15:04:18|0.2497
15:04:19|0.2497
15:04:19|0.2497
15:04:21|0.2497
15:04:22|0.2498
15:04:23|0.24983
15:04:23|0.24984
15:04:25|0.24984
15:04:25|0.24984
15:04:27|0.24983
15:04:28|0.24983
15:04:29|0.24983
15:04:30|0.24983
15:04:31|0.24984
15:04:32|0.24984
15:04:33|0.24984
15:04:34|0.24984
15:04:34|0.24984
15:04:36|0.24983
15:04:37|0.24984
15:04:38|0.24984
15:04:40|0.24984
15:04:42|0.24984
15:04:43|0.24984
15:04:45|0.24983
15:04:46|0.24983
15:04:47|0.24983
15:04:48|0.24983
15:04:49|0.24984
15:04:50|0.24984
15:04:51|0.24984
15:04:52|0.24985
15:04:53|0.24983
15:04:54|0.24983
15:04:55|0.24983
15:04:56|0.24968
15:04:57|0.24985
15:04:58|0.24985
15:04:59|0.24985
15:05:01|0.24984
15:05:02|0.24984
15:05:03|0.24967
15:05:04|0.24967
15:05:04|0.24929
15:05:06|0.24941
15:05:06|0.24934
15:05:08|0.24937
15:05:09|0.24941
15:05:10|0.24948
15:05:11|0.24958
15:05:12|0.24958
15:05:13|0.24957
15:05:14|0.24957
15:05:15|0.24957
15:05:16|0.24954
15:05:17|0.24954
15:05:18|0.24954
15:05:18|0.24937
15:05:19|0.24937
15:05:20|0.24937
15:05:22|0.24941
15:05:23|0.24941
15:05:24|0.2494
15:05:25|0.2494
15:05:26|0.2494
15:05:26|0.24911
15:05:27|0.24902
15:05:29|0.24902
15:05:30|0.249
15:05:30|0.24885
15:05:31|0.24889
15:05:32|0.24837
15:05:34|0.24851
15:05:35|0.24856
15:05:35|0.24854
15:05:37|0.24854
15:05:38|0.24842
15:05:38|0.24838
15:05:41|0.24838
15:05:41|0.24838
15:05:43|0.24834
15:05:43|0.24834
15:05:45|0.24825
15:05:47|0.24825
15:05:48|0.24825
15:05:48|0.24802
15:05:50|0.24835
15:05:51|0.24812
15:05:51|0.24834
15:05:53|0.24847
15:05:54|0.24844
15:05:55|0.24829
15:05:56|0.24829
15:05:57|0.24845
15:05:58|0.24846
15:05:59|0.24846
15:06:00|0.24867
15:06:01|0.24873
15:06:02|0.24873
15:06:03|0.24873
15:06:04|0.24875
15:06:05|0.2489
15:06:06|0.2489
15:06:07|0.24876
15:06:08|0.24876
15:06:09|0.2491
15:06:10|0.24907
15:06:11|0.24925
15:06:12|0.24932
15:06:13|0.2493
15:06:14|0.2493
15:06:15|0.2493
15:06:16|0.2493
15:06:17|0.24925
15:06:18|0.24925
15:06:19|0.24925
15:06:20|0.24925
15:06:21|0.24925
15:06:23|0.24932
15:06:24|0.24932
15:06:25|0.24932
15:06:26|0.24905
15:06:27|0.24916
15:06:28|0.24916
15:06:29|0.24916
15:06:30|0.24916
15:06:31|0.24923
15:06:32|0.24923
15:06:33|0.24924
15:06:34|0.24924
15:06:35|0.24923
15:06:36|0.24942
15:06:37|0.24942
15:06:38|0.24942
15:06:39|0.24942
15:06:40|0.24942
15:06:42|0.24942
15:06:43|0.24942
15:06:45|0.24954
15:06:45|0.24954
15:06:47|0.24954
15:06:48|0.24954
15:06:49|0.24949
15:06:50|0.24949
15:06:50|0.2492
15:06:52|0.2492
15:06:52|0.2492
15:06:53|0.24937
15:06:54|0.24937
15:06:55|0.24937
15:06:57|0.24937
15:06:57|0.24937
15:06:59|0.24937
15:06:59|0.24937
15:07:01|0.24949
15:07:02|0.24949
15:07:02|0.2495
15:07:04|0.2495
15:07:05|0.24942
15:07:05|0.24942
15:07:06|0.24937
15:07:07|0.24948
15:07:09|0.24948
15:07:09|0.24948
15:07:11|0.24932
15:07:11|0.24935
15:07:13|0.24915
15:07:13|0.24929
15:07:14|0.24929
15:07:16|0.24929
15:07:16|0.2493
15:07:17|0.2493
15:07:18|0.2493
15:07:20|0.2493
15:07:21|0.2493
15:07:22|0.2493
15:07:22|0.2493
15:07:23|0.24894
15:07:26|0.24874
15:07:26|0.24883
15:07:27|0.24883
15:07:28|0.24855
15:07:29|0.24855
15:07:30|0.24863
15:07:31|0.24861
15:07:32|0.24868
15:07:33|0.24869
15:07:34|0.24855
15:07:35|0.24855
15:07:36|0.24861
15:07:37|0.24836
15:07:38|0.24826
15:07:39|0.24815
15:07:40|0.24835
15:07:42|0.24819
15:07:44|0.24819
15:07:45|0.24819
15:07:47|0.24819
15:07:48|0.24838
15:07:49|0.24832
15:07:50|0.24832
15:07:51|0.24844
15:07:52|0.24844
15:07:53|0.24854
15:07:54|0.24854
15:07:55|0.24827
15:07:56|0.24827
15:07:58|0.24827
15:07:59|0.24838
15:08:00|0.24842
15:08:00|0.24854
15:08:02|0.24854
15:08:03|0.24854
15:08:03|0.24848
15:08:05|0.24848
15:08:05|0.24839
15:08:06|0.24809
15:08:08|0.24854
15:08:08|0.24855
15:08:09|0.24838
15:08:10|0.24848
15:08:12|0.24848
15:08:13|0.24848
15:08:15|0.24848
15:08:15|0.24851
15:08:16|0.24848
15:08:17|0.24848
15:08:18|0.24848
15:08:19|0.24848
15:08:20|0.24848
15:08:21|0.24848
15:08:22|0.24848
15:08:23|0.24848
15:08:24|0.24848
15:08:25|0.24848
15:08:26|0.24848
15:08:27|0.24848
15:08:28|0.24856
15:08:29|0.24856
15:08:30|0.24856
15:08:31|0.24856
15:08:32|0.24818
15:08:33|0.24835
15:08:34|0.2479
15:08:35|0.24829
15:08:36|0.24829
15:08:37|0.24829
15:08:38|0.24829
15:08:39|0.24829
15:08:40|0.24829
15:08:41|0.24829
15:08:43|0.24829
15:08:44|0.24829
15:08:46|0.248
15:08:48|0.24801
15:08:49|0.24801
15:08:49|0.24801
15:08:50|0.24801
15:08:52|0.24779
15:08:53|0.24779
15:08:54|0.24779
15:08:54|0.24779
15:08:56|0.2479
15:08:56|0.2479
15:08:59|0.248
15:09:00|0.248
15:09:01|0.2478
15:09:02|0.24793
15:09:03|0.24772
15:09:04|0.24772
15:09:05|0.24796
15:09:06|0.24796
15:09:07|0.24795
15:09:08|0.24795
15:09:09|0.24795
15:09:10|0.24795
15:09:11|0.24795
15:09:12|0.24795
15:09:13|0.24795
15:09:14|0.24795
15:09:15|0.24795
15:09:16|0.24795
15:09:17|0.24795
15:09:18|0.24795
15:09:19|0.24772
15:09:20|0.24769
15:09:21|0.24769
15:09:22|0.24769
15:09:23|0.24765
15:09:24|0.24765
15:09:25|0.24762
15:09:26|0.24762
15:09:27|0.24758
15:09:28|0.24758
15:09:29|0.24765
15:09:30|0.24757
15:09:31|0.24757
15:09:32|0.24769
15:09:33|0.24788
15:09:34|0.24782
15:09:35|0.24782
15:09:36|0.24792
15:09:37|0.24791
15:09:38|0.24791
15:09:39|0.24797
15:09:40|0.24797
15:09:41|0.24797
15:09:42|0.248
15:09:43|0.24811
15:09:45|0.24823
15:09:47|0.24826
15:09:47|0.24791
15:09:49|0.24809
15:09:50|0.24809
15:09:52|0.24809
15:09:52|0.24809
15:09:53|0.24811
15:09:55|0.24808
15:09:56|0.24808
15:09:57|0.24808
15:09:58|0.24804
15:09:59|0.24804
15:10:00|0.24818
15:10:01|0.24805
15:10:02|0.24805
15:10:03|0.24805
15:10:04|0.24812
15:10:05|0.24813
15:10:06|0.24813
15:10:07|0.24791
15:10:08|0.24791
15:10:09|0.24791
15:10:10|0.24791
15:10:11|0.24791
15:10:13|0.24791
15:10:14|0.24802
15:10:14|0.24802
15:10:15|0.24802
15:10:17|0.24802
15:10:18|0.24802
15:10:19|0.24802
15:10:20|0.24787
15:10:21|0.24802
15:10:22|0.24805
15:10:23|0.24805
15:10:23|0.24813
15:10:25|0.24813
15:10:26|0.24813
15:10:27|0.24813
15:10:28|0.24813
15:10:29|0.24813
15:10:30|0.24813
15:10:31|0.24813
15:10:32|0.24821
15:10:33|0.24821
15:10:33|0.24834
15:10:35|0.24834
15:10:35|0.24834
15:10:37|0.24834
15:10:38|0.24849
15:10:39|0.24849
15:10:40|0.24849
15:10:41|0.24849
15:10:42|0.24849
15:10:43|0.24849
15:10:44|0.24847
15:10:46|0.24847
15:10:47|0.24847
15:10:49|0.24824
15:10:49|0.2482
15:10:51|0.2482
15:10:52|0.2482
15:10:52|0.2482
15:10:53|0.2482
15:10:55|0.24846
15:10:55|0.24846
15:10:57|0.24845
15:10:58|0.24845
15:10:58|0.24845
15:10:59|0.24856
15:11:00|0.24856
15:11:02|0.24827
15:11:02|0.24848
15:11:04|0.24845
15:11:04|0.24845
15:11:05|0.24845
15:11:06|0.24847
15:11:07|0.24847
15:11:08|0.24847
15:11:10|0.24846
15:11:11|0.24846
15:11:11|0.24846
15:11:12|0.24846
15:11:14|0.24859
15:11:14|0.24859
15:11:15|0.24859
15:11:16|0.24846
15:11:17|0.24843
15:11:18|0.24843
15:11:19|0.24843
15:11:20|0.24843
15:11:22|0.24843
15:11:22|0.24843
15:11:23|0.24843
15:11:24|0.24843
15:11:25|0.24843
15:11:26|0.24843
15:11:27|0.2485
15:11:28|0.2485
15:11:29|0.2485
15:11:31|0.2485
15:11:32|0.2485
15:11:32|0.2485
15:11:33|0.24834
15:11:35|0.24847
15:11:35|0.24847
15:11:36|0.24849
15:11:37|0.24849
15:11:38|0.24849
15:11:39|0.24867
15:11:41|0.24847
15:11:41|0.24865
15:11:42|0.24865
15:11:43|0.24865
15:11:44|0.24868
15:11:47|0.24884
15:11:48|0.24884
15:11:50|0.24898
15:11:52|0.24883
15:11:53|0.2489
15:11:54|0.2489
15:11:56|0.2489
15:11:57|0.2489
15:11:58|0.2489
15:11:58|0.2489
15:11:59|0.24873
15:12:00|0.24873
15:12:02|0.24872
15:12:03|0.24889
15:12:04|0.24889
15:12:05|0.24903
15:12:07|0.24857
15:12:07|0.24857
15:12:08|0.24857
15:12:09|0.24857
15:12:10|0.24857
15:12:11|0.24887
15:12:12|0.24887
15:12:14|0.24887
15:12:15|0.24851
15:12:16|0.2485
15:12:17|0.24839
15:12:18|0.24841
15:12:19|0.24849
15:12:20|0.24849
15:12:21|0.24849
15:12:22|0.24849
15:12:23|0.24848
15:12:24|0.24848
15:12:25|0.24848
15:12:26|0.24853
15:12:27|0.24857
15:12:28|0.24872
15:12:29|0.24872
15:12:30|0.24871
15:12:31|0.24871
15:12:32|0.24871
15:12:33|0.24871
15:12:34|0.24871
15:12:35|0.24851
15:12:36|0.24868
15:12:37|0.24868
15:12:38|0.24869
15:12:40|0.24882
15:12:42|0.24886
15:12:42|0.24886
15:12:43|0.24886
15:12:44|0.24886
15:12:45|0.24886
15:12:48|0.24886
15:12:48|0.24886
15:12:49|0.24882
15:12:51|0.24843
15:12:52|0.24852
15:12:54|0.24852
15:12:55|0.24852
15:12:56|0.24852
15:12:57|0.24832
15:12:58|0.24849
15:12:59|0.24849
15:13:00|0.24849
15:13:01|0.24851
15:13:02|0.24851
15:13:03|0.24853
15:13:04|0.24851
15:13:05|0.24852
15:13:06|0.24853
15:13:07|0.24863
15:13:08|0.24882
15:13:09|0.24882
15:13:10|0.24886
15:13:12|0.24886
15:13:13|0.24886
15:13:14|0.24886
15:13:15|0.24886
15:13:15|0.24886
15:13:17|0.24886
15:13:18|0.24886
15:13:19|0.24886
15:13:20|0.24881
15:13:21|0.24881
15:13:21|0.24881
15:13:23|0.24881
15:13:24|0.24881
15:13:25|0.24864
15:13:25|0.24864
15:13:26|0.24864
15:13:28|0.24864
15:13:28|0.24864
15:13:30|0.24866
15:13:31|0.24881
15:13:32|0.24893
15:13:33|0.24893
15:13:34|0.24893
15:13:35|0.24893
15:13:35|0.24893
15:13:37|0.24893
15:13:38|0.24893
15:13:38|0.24893
15:13:40|0.24893
15:13:41|0.24893
15:13:42|0.24866
15:13:42|0.24866
15:13:44|0.24866
15:13:45|0.24866
15:13:46|0.24866
15:13:47|0.2488
15:13:47|0.24881
15:13:50|0.24881
15:13:50|0.24867
15:13:52|0.24867
15:13:52|0.24867
15:13:54|0.24867
15:13:55|0.24867
15:13:56|0.24867
15:13:57|0.24887
15:13:57|0.24887
15:13:58|0.24887
15:13:59|0.24895
15:14:00|0.24895
15:14:02|0.24895
15:14:03|0.24895
15:14:04|0.24895
15:14:05|0.24888
15:14:06|0.24908
15:14:07|0.24889
15:14:08|0.24889
15:14:09|0.24889
15:14:10|0.24889
15:14:11|0.24889
15:14:12|0.24911
15:14:12|0.24911
15:14:14|0.24911
15:14:15|0.24911
15:14:16|0.24911
15:14:17|0.24878
15:14:17|0.24878
15:14:19|0.24889
15:14:20|0.24889
15:14:21|0.24889
15:14:21|0.24889
15:14:23|0.24889
15:14:24|0.24887
15:14:24|0.24887
15:14:26|0.24885
15:14:27|0.24885
15:14:28|0.24885
15:14:29|0.24885
15:14:30|0.24885
15:14:31|0.24885
15:14:32|0.24888
15:14:33|0.24888
15:14:34|0.24889
15:14:34|0.24889
15:14:36|0.24901
15:14:37|0.24901
15:14:38|0.24915
15:14:39|0.24915
15:14:39|0.24907
15:14:41|0.24908
15:14:41|0.24905
15:14:43|0.24905
15:14:43|0.24905
15:14:45|0.2492
15:14:46|0.24905
15:14:47|0.24905
15:14:47|0.24905
15:14:50|0.24905
15:14:51|0.24905
15:14:53|0.24905
15:14:54|0.24905
15:14:55|0.24923
15:14:56|0.24905
15:14:57|0.24923
15:14:58|0.24929
15:14:59|0.24929
15:15:00|0.24909
15:15:01|0.24909
15:15:02|0.24909
15:15:03|0.24906
15:15:04|0.24901
15:15:05|0.24906
15:15:06|0.24906
15:15:07|0.24906
15:15:08|0.24906
15:15:09|0.24906
15:15:10|0.24906
15:15:11|0.24906
15:15:13|0.24906
15:15:13|0.24906
15:15:14|0.24906
15:15:15|0.24906
15:15:17|0.24906
15:15:17|0.24906
15:15:18|0.24905
15:15:19|0.24905
15:15:20|0.24906
15:15:21|0.24889
15:15:22|0.24889
15:15:23|0.24889
15:15:24|0.24889
15:15:25|0.24899
15:15:26|0.24899
15:15:27|0.249
15:15:28|0.249
15:15:29|0.249
15:15:30|0.249
15:15:31|0.24885
15:15:32|0.2488
15:15:33|0.2488
15:15:34|0.2488
15:15:36|0.2488
15:15:36|0.24888
15:15:37|0.24888
15:15:38|0.24887
15:15:39|0.24887
15:15:40|0.24887
15:15:41|0.24887
15:15:42|0.24887
15:15:43|0.24871
15:15:44|0.24871
15:15:45|0.24842
15:15:46|0.24853
15:15:47|0.24853
15:15:48|0.24859
15:15:50|0.2485
15:15:52|0.2485
15:15:53|0.2484
15:15:54|0.2484
15:15:55|0.2485
15:15:56|0.24858
15:15:57|0.24858
15:15:58|0.24858
15:15:59|0.24868
15:16:00|0.24844
15:16:01|0.24846
15:16:02|0.24846
15:16:03|0.24875
15:16:04|0.24875
15:16:06|0.24888
15:16:06|0.24888
15:16:07|0.24888
15:16:09|0.24888
15:16:09|0.24873
15:16:10|0.24873
15:16:11|0.24873
15:16:12|0.24888
15:16:13|0.24888
15:16:14|0.24877
15:16:15|0.24877
15:16:17|0.24877
15:16:18|0.24877
15:16:18|0.24895
15:16:19|0.24898
15:16:20|0.24898
15:16:21|0.24898
15:16:24|0.24898
15:16:24|0.24898
15:16:26|0.24898
15:16:26|0.24898
15:16:27|0.24898
15:16:28|0.2489
15:16:29|0.2489
15:16:30|0.2489
15:16:31|0.2489
15:16:32|0.2489
15:16:33|0.2489
15:16:34|0.2489
15:16:35|0.2489
15:16:36|0.2489
15:16:37|0.24896
15:16:38|0.24896
15:16:40|0.24878
15:16:40|0.24897
15:16:41|0.249
15:16:42|0.249
15:16:43|0.249
15:16:44|0.249
15:16:45|0.249
15:16:46|0.249
15:16:47|0.249
15:16:48|0.249
15:16:49|0.249
15:16:51|0.249
15:16:52|0.249
15:16:53|0.249
15:16:55|0.249
15:16:55|0.24899
15:16:58|0.24906
15:16:58|0.24906
15:16:59|0.24906
15:17:00|0.24906
15:17:02|0.24906
15:17:02|0.24906
15:17:04|0.24905
15:17:06|0.24898
15:17:07|0.24906
15:17:08|0.24917
15:17:09|0.24917
15:17:10|0.24917
15:17:11|0.24917
15:17:12|0.24917
15:17:13|0.24917
15:17:14|0.24917
15:17:14|0.24917
15:17:16|0.24907
15:17:17|0.24914
15:17:18|0.24914
15:17:20|0.24914
15:17:21|0.24914
15:17:21|0.24914
15:17:23|0.24914
15:17:24|0.24914
15:17:25|0.2491
15:17:26|0.2491
15:17:27|0.24886
15:17:28|0.24881
15:17:29|0.24881
15:17:30|0.24881
15:17:31|0.249
15:17:32|0.249
15:17:33|0.24879
15:17:34|0.24894
15:17:35|0.24894
15:17:36|0.24894
15:17:37|0.24894
15:17:38|0.24894
15:17:39|0.24894
15:17:40|0.24894
15:17:41|0.249
15:17:42|0.249
15:17:43|0.249
15:17:44|0.249
15:17:45|0.249
15:17:46|0.249
15:17:47|0.24889
15:17:48|0.24889
15:17:49|0.24889
15:17:50|0.24889
15:17:51|0.249
15:17:53|0.249
15:17:54|0.24899
15:17:55|0.24897
15:17:56|0.24897
15:17:57|0.24897
15:17:58|0.24897
15:17:59|0.24897
15:18:00|0.24897
15:18:02|0.24882
15:18:03|0.24883
15:18:04|0.24897
15:18:04|0.24899
15:18:06|0.24899
15:18:06|0.24899
15:18:07|0.24899
15:18:09|0.24899
15:18:10|0.24899
15:18:10|0.24899
15:18:12|0.249
15:18:12|0.249
15:18:14|0.24896
15:18:14|0.249
15:18:15|0.249
15:18:17|0.24899
15:18:17|0.24897
15:18:19|0.24897
15:18:20|0.24897
15:18:21|0.249
15:18:21|0.249
15:18:22|0.249
15:18:23|0.24899
15:18:24|0.249
15:18:26|0.249
15:18:26|0.249
15:18:27|0.249
15:18:28|0.249
15:18:29|0.249
15:18:30|0.249
15:18:31|0.249
15:18:32|0.249
15:18:33|0.249
15:18:34|0.249
15:18:35|0.249
15:18:37|0.249
15:18:37|0.249
15:18:38|0.249
15:18:39|0.249
15:18:40|0.249
15:18:42|0.249
15:18:42|0.249
15:18:43|0.249
15:18:44|0.24911
15:18:45|0.24911
15:18:46|0.24911
15:18:47|0.24911
15:18:48|0.24911
15:18:49|0.24911
15:18:50|0.24911
15:18:51|0.24911
15:18:54|0.24907
15:18:55|0.24914
15:18:56|0.24914
15:18:57|0.24914
15:18:58|0.24914
15:18:59|0.24914
15:19:00|0.24914
15:19:01|0.24914
15:19:02|0.24914
15:19:04|0.24914
15:19:05|0.24929
15:19:06|0.24929
15:19:07|0.24929
15:19:08|0.24929
15:19:09|0.24929
15:19:11|0.24929
15:19:11|0.24929
15:19:12|0.24899
15:19:13|0.24915
15:19:14|0.24915
15:19:16|0.24909
15:19:16|0.24915
15:19:17|0.24915
15:19:18|0.24915
15:19:19|0.24913
15:19:20|0.24913
15:19:21|0.24913
15:19:22|0.2487
15:19:23|0.24871
15:19:24|0.24875
15:19:25|0.24875
15:19:26|0.24893
15:19:27|0.24893
15:19:28|0.24899
15:19:29|0.24899
15:19:30|0.24899
15:19:31|0.24899
15:19:32|0.24899
15:19:33|0.24903
15:19:34|0.24902
15:19:35|0.24902
15:19:36|0.24901
15:19:37|0.24901
15:19:38|0.24901
15:19:39|0.24901
15:19:40|0.24901
15:19:41|0.24901
15:19:42|0.24899
15:19:43|0.24904
15:19:44|0.24904
15:19:45|0.24901
15:19:46|0.24901
15:19:47|0.24901
15:19:48|0.24901
15:19:49|0.24901
15:19:50|0.24901
15:19:51|0.24901
15:19:52|0.24902
15:19:54|0.24902
15:19:55|0.24902
15:19:56|0.24902
15:19:57|0.24902
15:19:58|0.24901
15:19:59|0.24896
15:20:00|0.24896
15:20:02|0.24896
15:20:03|0.24896
15:20:04|0.24896
15:20:05|0.24896
15:20:06|0.24897
15:20:07|0.24909
15:20:08|0.24909
15:20:09|0.24915
15:20:11|0.24915
15:20:11|0.24915
15:20:14|0.24915
15:20:16|0.24912
15:20:16|0.24912
15:20:17|0.24912
15:20:18|0.24912
15:20:19|0.24913
15:20:20|0.24919
15:20:21|0.24919
15:20:22|0.24919
15:20:23|0.2492
15:20:24|0.2492
15:20:25|0.2492
15:20:26|0.24944
15:20:27|0.24944
15:20:28|0.24944
15:20:29|0.24944
15:20:30|0.24944
15:20:31|0.24944
15:20:32|0.24944
15:20:33|0.24945
15:20:34|0.24945
15:20:35|0.24945
15:20:37|0.24947
15:20:38|0.24949
15:20:39|0.24947
15:20:40|0.24947
15:20:41|0.24947
15:20:42|0.24947
15:20:43|0.24947
15:20:44|0.24918
15:20:45|0.24918
15:20:46|0.24918
15:20:47|0.24918
15:20:48|0.24884
15:20:49|0.24876
15:20:50|0.24877
15:20:51|0.2489
15:20:52|0.24889
15:20:53|0.24893
15:20:54|0.24893
15:20:55|0.24893
15:20:57|0.24903
15:20:58|0.24903
15:20:59|0.24903
15:21:01|0.249
15:21:03|0.24906
15:21:03|0.2489
15:21:04|0.2489
15:21:06|0.2489
15:21:06|0.24895
15:21:07|0.24895
15:21:08|0.24894
15:21:10|0.24894
15:21:10|0.24894
15:21:11|0.24894
15:21:12|0.24894
15:21:14|0.24894
15:21:14|0.24894
15:21:16|0.24894
15:21:17|0.24894
15:21:18|0.24894
15:21:19|0.24895
15:21:20|0.24895
15:21:21|0.24895
15:21:22|0.24893
15:21:23|0.24871
15:21:24|0.24871
15:21:25|0.24884
15:21:26|0.24884
15:21:27|0.24884
15:21:28|0.24884
15:21:29|0.24884
15:21:30|0.24899
15:21:31|0.24892
15:21:32|0.24892
15:21:33|0.24853
15:21:34|0.24853
15:21:35|0.24881
15:21:36|0.24881
15:21:37|0.24881
15:21:38|0.24881
15:21:39|0.24881
15:21:40|0.24881
15:21:41|0.24881
15:21:42|0.2488
15:21:43|0.2488
15:21:44|0.2488
15:21:45|0.2488
15:21:46|0.2488
15:21:47|0.24857
15:21:48|0.24857
15:21:49|0.24857
15:21:50|0.24857
15:21:52|0.24857
15:21:52|0.24857
15:21:53|0.24857
15:21:54|0.24857
15:21:56|0.24857
15:21:57|0.24857
15:21:59|0.24857
15:22:00|0.24857
15:22:02|0.24857
15:22:03|0.24878
15:22:04|0.24878
15:22:04|0.24877
15:22:05|0.24877
15:22:06|0.24877
15:22:07|0.24882
15:22:09|0.24882
15:22:09|0.24882
15:22:11|0.24882
15:22:11|0.24882
15:22:12|0.24882
15:22:14|0.2486
15:22:15|0.2486
15:22:15|0.24887
15:22:16|0.24887
15:22:18|0.24887
15:22:19|0.24887
15:22:20|0.24887
15:22:21|0.24887
15:22:22|0.2493
15:22:23|0.2493
15:22:24|0.2493
15:22:25|0.2493
15:22:26|0.2493
15:22:27|0.2493
15:22:28|0.2493
15:22:29|0.2493
15:22:30|0.24932
15:22:31|0.24932
15:22:32|0.2493
15:22:33|0.2493
15:22:34|0.2493
15:22:35|0.2493
15:22:36|0.2493
15:22:37|0.2493
15:22:38|0.2493
15:22:39|0.2493
15:22:40|0.2493
15:22:41|0.24911
15:22:42|0.24911
15:22:43|0.24911
15:22:44|0.24911
15:22:45|0.24911
15:22:46|0.24911
15:22:47|0.24911
15:22:48|0.24919
15:22:49|0.24919
15:22:50|0.24919
15:22:51|0.24881
15:22:52|0.24881
15:22:53|0.24882
15:22:54|0.24911
15:22:55|0.24911
15:22:56|0.24911
15:22:58|0.24911
15:22:59|0.24945
15:23:01|0.24945
15:23:01|0.24945
15:23:03|0.24942
15:23:05|0.24942
15:23:05|0.24942
15:23:06|0.24942
15:23:07|0.24942
15:23:08|0.24942
15:23:09|0.24942
15:23:10|0.24937
15:23:11|0.24937
15:23:12|0.24937
15:23:13|0.24937
15:23:14|0.24937
15:23:15|0.24937
15:23:16|0.24918
15:23:18|0.24918
15:23:18|0.2493
15:23:19|0.24931
15:23:20|0.24931
15:23:21|0.24962
15:23:22|0.24962
15:23:23|0.24962
15:23:24|0.24962
15:23:25|0.24962
15:23:26|0.24962
15:23:27|0.24962
15:23:29|0.24962
15:23:30|0.24962
15:23:31|0.24962
15:23:32|0.24962
15:23:33|0.24962
15:23:34|0.24962
15:23:35|0.24962
15:23:36|0.24962
15:23:38|0.24945
15:23:38|0.24945
15:23:39|0.24945
15:23:40|0.24945
15:23:41|0.24945
15:23:43|0.24947
15:23:43|0.24947
15:23:44|0.24947
15:23:46|0.24926
15:23:47|0.24926
15:23:48|0.24926
15:23:49|0.24926
15:23:50|0.24926
15:23:51|0.24926
15:23:52|0.24926
15:23:53|0.24926
15:23:54|0.24946
15:23:55|0.24946
15:23:56|0.24946
15:23:57|0.24946
15:23:59|0.24974
15:24:01|0.24985
15:24:02|0.24985
15:24:03|0.2497
15:24:04|0.2497
15:24:05|0.24968
15:24:06|0.24982
15:24:07|0.24982
15:24:08|0.24959
15:24:09|0.24992
15:24:10|0.24992
15:24:11|0.24992
15:24:12|0.24992
15:24:13|0.24965
15:24:14|0.24973
15:24:15|0.24973
15:24:16|0.24973
15:24:17|0.24973
15:24:17|0.24973
15:24:19|0.24974
15:24:20|0.24974
15:24:21|0.24974
15:24:22|0.24974
15:24:23|0.24974
15:24:23|0.24974
15:24:24|0.24974
15:24:26|0.24977
15:24:27|0.24966
15:24:28|0.24966
15:24:29|0.24966
15:24:30|0.24966
15:24:31|0.24966
15:24:32|0.2495
15:24:32|0.24979
15:24:33|0.24979
15:24:35|0.24979
15:24:36|0.24989
15:24:37|0.24989
15:24:37|0.24989
15:24:39|0.24989
15:24:40|0.24989
15:24:41|0.24989
15:24:42|0.24989
15:24:43|0.24989
15:24:44|0.24989
15:24:45|0.24989
15:24:46|0.24989
15:24:47|0.24989
15:24:48|0.24989
15:24:49|0.24989
15:24:50|0.24989
15:24:51|0.24989
15:24:52|0.24989
15:24:53|0.24989
15:24:54|0.2499
15:24:55|0.2497
15:24:56|0.2497
15:24:57|0.2497
15:24:58|0.2497
15:25:00|0.2497
15:25:02|0.2497
15:25:03|0.2497
15:25:04|0.24963
15:25:05|0.24985
15:25:06|0.24985
15:25:07|0.24985
15:25:09|0.24985
15:25:10|0.24985
15:25:11|0.24985
15:25:12|0.24958
15:25:13|0.24945
15:25:14|0.24972
15:25:15|0.24972
15:25:16|0.24972
15:25:17|0.24972
15:25:18|0.24972
15:25:19|0.24972
15:25:21|0.24972
15:25:22|0.24972
15:25:23|0.24972
15:25:24|0.24969
15:25:24|0.24969
15:25:26|0.24969
15:25:27|0.24969
15:25:28|0.24969
15:25:29|0.24969
15:25:30|0.24969
15:25:31|0.24969
15:25:32|0.24969
15:25:33|0.24969
15:25:34|0.24946
15:25:34|0.2497
15:25:35|0.2497
15:25:37|0.24968
15:25:38|0.24968
15:25:39|0.24969
15:25:40|0.24969
15:25:41|0.24946
15:25:41|0.24946
15:25:43|0.24946
15:25:44|0.2495
15:25:44|0.2495
15:25:46|0.2495
15:25:47|0.2495
15:25:48|0.24949
15:25:48|0.24949
15:25:49|0.24944
15:25:50|0.24965
15:25:51|0.24965
15:25:53|0.24965
15:25:54|0.24945
15:25:56|0.24945
15:25:57|0.24945
15:25:57|0.24945
15:25:58|0.24945
15:26:01|0.24945
15:26:01|0.2497
15:26:03|0.2497
15:26:04|0.2497
15:26:06|0.2497
15:26:07|0.2497
15:26:08|0.2497
15:26:09|0.24971
15:26:10|0.24971
15:26:11|0.24971
15:26:13|0.24971
15:26:14|0.24971
15:26:15|0.24971
15:26:16|0.24949
15:26:17|0.24949
15:26:18|0.24949
15:26:19|0.24949
15:26:20|0.24949
15:26:21|0.24949
15:26:22|0.2494
15:26:23|0.2494
15:26:24|0.2494
15:26:25|0.24925
15:26:26|0.24948
15:26:27|0.24948
15:26:28|0.24948
15:26:29|0.24948
15:26:30|0.24948
15:26:31|0.24948
15:26:32|0.24948
15:26:33|0.24948
15:26:34|0.24948
15:26:35|0.24949
15:26:37|0.24949
15:26:38|0.24949
15:26:39|0.24928
15:26:40|0.24928
15:26:41|0.24919
15:26:42|0.24916
15:26:43|0.24916
15:26:44|0.24916
15:26:45|0.24916
15:26:46|0.24916
15:26:47|0.24916
15:26:48|0.24935
15:26:49|0.24935
15:26:50|0.24935
15:26:50|0.24935
15:26:52|0.24935
15:26:53|0.24935
15:26:53|0.24935
15:26:54|0.24946
15:26:56|0.24922
15:26:56|0.24922
15:26:58|0.24922
15:26:58|0.24948
15:27:00|0.24948
15:27:01|0.24948
15:27:03|0.24943
15:27:04|0.24943
15:27:05|0.24943
15:27:06|0.24943
15:27:08|0.24943
15:27:08|0.24956
15:27:09|0.24956
15:27:11|0.24962
15:27:11|0.2495
15:27:13|0.24969
15:27:14|0.24972
15:27:15|0.2495
15:27:16|0.2495
15:27:16|0.2495
15:27:18|0.2495
15:27:18|0.24971
15:27:19|0.24972
15:27:21|0.2498
15:27:22|0.2498
15:27:22|0.2498
15:27:23|0.2498
15:27:24|0.24983
15:27:26|0.24983
15:27:26|0.24983
15:27:27|0.2497
15:27:29|0.2497
15:27:30|0.24959
15:27:31|0.24959
15:27:32|0.24959
15:27:32|0.24959
15:27:34|0.2497
15:27:34|0.2497
15:27:36|0.2497
15:27:36|0.2497
15:27:38|0.24962
15:27:38|0.24962
15:27:40|0.24962
15:27:41|0.24962
15:27:42|0.24962
15:27:42|0.24962
15:27:43|0.24962
15:27:45|0.24965
15:27:46|0.24969
15:27:46|0.24969
15:27:47|0.24969
15:27:48|0.24967
15:27:49|0.2497
15:27:51|0.2497
15:27:52|0.2497
15:27:52|0.2497
15:27:53|0.2497
15:27:54|0.24984
15:27:56|0.24984
15:27:56|0.24984
15:27:57|0.24984
15:27:58|0.24984
15:27:59|0.24993
15:28:00|0.24993
15:28:03|0.24993
15:28:03|0.24993
15:28:05|0.24993
15:28:06|0.24993
15:28:07|0.24982
15:28:08|0.24982
15:28:09|0.24982
15:28:10|0.24982
15:28:11|0.24971
15:28:12|0.24964
15:28:13|0.24972
15:28:14|0.24972
15:28:15|0.24972
15:28:17|0.24972
15:28:18|0.24972
15:28:19|0.24972
15:28:20|0.24952
15:28:21|0.24952
15:28:22|0.24952
15:28:23|0.24952
15:28:24|0.24952
15:28:24|0.24952
15:28:26|0.24952
15:28:26|0.24952
15:28:28|0.24952
15:28:29|0.24952
15:28:29|0.24952
15:28:32|0.24952
15:28:32|0.24968
15:28:34|0.24968
15:28:34|0.24968
15:28:37|0.24968
15:28:37|0.24968
15:28:38|0.24984
15:28:39|0.24984
15:28:40|0.24984
15:28:41|0.24984
15:28:42|0.24984
15:28:43|0.24984
15:28:44|0.24968
15:28:46|0.24982
15:28:46|0.24985
15:28:47|0.24985
15:28:48|0.24961
15:28:49|0.24984
15:28:50|0.24993
15:28:51|0.24995
15:28:52|0.24995
15:28:53|0.24995
15:28:54|0.24995
15:28:55|0.24995
15:28:56|0.24992
15:28:57|0.24992
15:28:58|0.24992
15:28:59|0.24992
15:29:00|0.24992
15:29:01|0.24974
15:29:03|0.24974
15:29:05|0.24943
15:29:07|0.24943
15:29:08|0.24979
15:29:09|0.24979
15:29:11|0.25
15:29:11|0.25
15:29:12|0.25
15:29:14|0.25
15:29:14|0.25
15:29:16|0.2499
15:29:16|0.2499
15:29:19|0.25
15:29:19|0.25
15:29:20|0.25032
15:29:21|0.25032
15:29:22|0.25008
15:29:23|0.25008
15:29:25|0.25008
15:29:25|0.25008
15:29:26|0.25008
15:29:27|0.25024
15:29:28|0.25024
15:29:29|0.25025
15:29:30|0.25025
15:29:31|0.2504
15:29:32|0.25015
15:29:33|0.25015
15:29:34|0.25015
15:29:35|0.25015
15:29:36|0.25015
15:29:37|0.25015
15:29:38|0.25015
15:29:40|0.25038
15:29:41|0.25015
15:29:42|0.25015
15:29:43|0.25015
15:29:44|0.25037
15:29:45|0.25037
15:29:46|0.25037
15:29:47|0.25037
15:29:48|0.25037
15:29:49|0.25037
15:29:50|0.25019
15:29:51|0.25019
15:29:52|0.25019
15:29:53|0.25019
15:29:54|0.25019
15:29:55|0.25019
15:29:56|0.25035
15:29:57|0.25035
15:29:58|0.25019
15:29:59|0.25019
15:30:00|0.25019
15:30:01|0.25019
15:30:02|0.25033
15:30:04|0.25019
15:30:06|0.25019
15:30:07|0.25019
15:30:08|0.25019
15:30:09|0.25019
15:30:10|0.25019
15:30:11|0.25019
15:30:13|0.25019
15:30:14|0.25019
15:30:15|0.25019
15:30:16|0.25019
15:30:17|0.25019
15:30:18|0.25027
15:30:19|0.25025
15:30:20|0.25019
15:30:21|0.25019
15:30:22|0.25019
15:30:23|0.25019
15:30:24|0.25019
15:30:25|0.24993
15:30:26|0.24993
15:30:27|0.24993
15:30:27|0.24993
15:30:29|0.24993
15:30:30|0.25006
15:30:31|0.25005
15:30:32|0.25001
15:30:33|0.25001
15:30:34|0.25001
15:30:35|0.25001
15:30:36|0.24993
15:30:36|0.24993
15:30:38|0.24993
15:30:39|0.24993
15:30:40|0.24993
15:30:40|0.24993
15:30:42|0.24993
15:30:43|0.24993
15:30:43|0.24993
15:30:45|0.24993
15:30:46|0.24993
15:30:47|0.24993
15:30:48|0.24993
15:30:49|0.24993
15:30:50|0.24993
15:30:51|0.24993
15:30:52|0.24993
15:30:52|0.24993
15:30:53|0.24993
15:30:54|0.24993
15:30:56|0.24993
15:30:57|0.24994
15:30:57|0.24994
15:30:58|0.24994
15:31:00|0.24994
15:31:00|0.24994
15:31:02|0.24993
15:31:03|0.24993
15:31:04|0.24993
15:31:06|0.24993
15:31:08|0.24978
15:31:09|0.24978
15:31:10|0.24978
15:31:12|0.24978
15:31:12|0.24978
15:31:15|0.24995
15:31:15|0.24978
15:31:17|0.24978
15:31:18|0.24977
15:31:18|0.24966
15:31:19|0.24966
15:31:21|0.24966
15:31:22|0.24954
15:31:23|0.24948
15:31:23|0.24948
15:31:24|0.24948
15:31:25|0.24948
15:31:26|0.24948
15:31:28|0.24948
15:31:28|0.24965
15:31:30|0.24965
15:31:30|0.24965
15:31:32|0.24965
15:31:32|0.24965
15:31:33|0.24965
15:31:34|0.24965
15:31:35|0.24965
15:31:37|0.24948
15:31:37|0.24948
15:31:38|0.24948
15:31:39|0.24964
15:31:41|0.24964
15:31:41|0.24964
15:31:42|0.24964
15:31:44|0.24964
15:31:44|0.24964
15:31:45|0.24964
15:31:46|0.24964
15:31:48|0.2516
15:31:48|0.25126
15:31:50|0.25131
15:31:50|0.25126
15:31:51|0.25145
15:31:52|0.25131
15:31:53|0.25131
15:31:54|0.25131
15:31:56|0.25157
15:31:58|0.25133
15:31:58|0.25133
15:31:59|0.25133
15:32:00|0.25154
15:32:01|0.25154
15:32:02|0.2516
15:32:03|0.2516
15:32:04|0.25135
15:32:05|0.25135
15:32:07|0.25135
15:32:08|0.25135
15:32:09|0.25135
15:32:10|0.25135
15:32:11|0.25135
15:32:12|0.25135
15:32:14|0.25135
15:32:15|0.25135
15:32:16|0.25135
15:32:17|0.25135
15:32:18|0.25135
15:32:19|0.25135
15:32:21|0.25135
15:32:22|0.25135
15:32:23|0.25135
15:32:24|0.25149
15:32:25|0.25153
15:32:26|0.25157
15:32:27|0.25137
15:32:28|0.25149
15:32:29|0.25138
15:32:30|0.2514
15:32:31|0.25149
15:32:31|0.25149
15:32:32|0.25149
15:32:34|0.25149
15:32:34|0.25149
15:32:36|0.25149
15:32:37|0.25149
15:32:38|0.25149
15:32:39|0.25149
15:32:40|0.25135
15:32:40|0.25135
15:32:42|0.25135
15:32:43|0.25135
15:32:44|0.25134
15:32:46|0.25134
15:32:46|0.25103
15:32:47|0.25103
15:32:48|0.25103
15:32:50|0.25103
15:32:51|0.25103
15:32:52|0.25122
15:32:52|0.25122
15:32:54|0.25144
15:32:54|0.25129
15:32:55|0.25129
15:32:57|0.25129
15:32:57|0.25129
15:32:58|0.25129
15:32:59|0.25129
15:33:01|0.25129
15:33:01|0.25129
15:33:02|0.25129
15:33:03|0.25129
15:33:05|0.25129
15:33:05|0.25129
15:33:08|0.25129
15:33:09|0.25139
15:33:10|0.25119
15:33:12|0.25119
15:33:14|0.25119
15:33:15|0.25131
15:33:17|0.25131
15:33:18|0.25119
15:33:18|0.25119
15:33:19|0.25142
15:33:20|0.25142
15:33:21|0.25142
15:33:22|0.25142
15:33:23|0.25119
15:33:24|0.25119
15:33:25|0.25149
15:33:27|0.25149
15:33:28|0.25149
15:33:28|0.25149
15:33:29|0.25149
15:33:30|0.25149
15:33:31|0.25149
15:33:32|0.25149
15:33:33|0.25149
15:33:34|0.25149
15:33:35|0.25144
15:33:36|0.25144
15:33:37|0.25145
15:33:39|0.25149
15:33:39|0.25149
15:33:40|0.25149
15:33:41|0.2516
15:33:42|0.25134
15:33:43|0.25134
15:33:44|0.25134
15:33:45|0.25134
15:33:46|0.25135
15:33:47|0.25186
15:33:48|0.25162
15:33:49|0.25162
15:33:50|0.25184
15:33:51|0.25184
15:33:52|0.2514
15:33:53|0.2514
15:33:54|0.2514
15:33:55|0.2514
15:33:56|0.25171
15:33:57|0.25171
15:33:58|0.25171
15:33:59|0.25135
15:34:00|0.25135
15:34:01|0.25135
15:34:02|0.25165
15:34:03|0.25165
15:34:04|0.25165
15:34:06|0.25165
15:34:07|0.25165
15:34:08|0.25161
15:34:10|0.2517
15:34:11|0.25152
15:34:13|0.25215
15:34:14|0.25215
15:34:15|0.25193
15:34:17|0.25193
15:34:18|0.25189
15:34:19|0.25198
15:34:20|0.25204
15:34:20|0.25204
15:34:22|0.25204
15:34:23|0.25204
15:34:23|0.25208
15:34:26|0.25208
15:34:26|0.25208
15:34:27|0.25208
15:34:28|0.25208
15:34:29|0.25208
15:34:30|0.25208
15:34:31|0.25186
15:34:32|0.25182
15:34:33|0.25182
15:34:34|0.25203
15:34:35|0.25203
15:34:36|0.25204
15:34:37|0.2521
15:34:38|0.2521
15:34:39|0.25189
15:34:40|0.25189
15:34:41|0.25189
15:34:42|0.25189
15:34:43|0.25189
15:34:45|0.25189
15:34:45|0.25189
15:34:46|0.2518
15:34:47|0.2517
15:34:48|0.25163
15:34:49|0.25179
15:34:50|0.25179
15:34:51|0.25179
15:34:52|0.25179
15:34:53|0.25179
15:34:54|0.25163
15:34:55|0.25252
15:34:56|0.25252
15:34:57|0.25196
15:34:58|0.25196
15:34:59|0.25196
15:35:00|0.25196
15:35:01|0.25196
15:35:02|0.25196
15:35:03|0.25196
15:35:04|0.25196
15:35:05|0.25196
15:35:06|0.25208
15:35:07|0.25208
15:35:09|0.25208
15:35:11|0.25208
15:35:13|0.25194
15:35:14|0.25194
15:35:15|0.25192
15:35:16|0.25192
15:35:17|0.25169
15:35:18|0.25164
15:35:19|0.25179
15:35:20|0.25202
15:35:21|0.25202
15:35:22|0.25202
15:35:23|0.25202
15:35:24|0.25202
15:35:25|0.25202
15:35:26|0.25202
15:35:27|0.25191
15:35:28|0.25181
15:35:30|0.25181
15:35:30|0.25181
15:35:31|0.25181
15:35:32|0.25181
15:35:33|0.25181
15:35:34|0.25181
15:35:35|0.25199
15:35:36|0.25199
15:35:37|0.25199
15:35:39|0.25199
15:35:39|0.25199
15:35:40|0.25205
15:35:41|0.25205
15:35:42|0.25205
15:35:43|0.25205
15:35:44|0.25205
15:35:45|0.25205
15:35:46|0.25205
15:35:47|0.25201
15:35:48|0.25201
15:35:49|0.25201
15:35:50|0.25201
15:35:51|0.25201
15:35:52|0.25208
15:35:53|0.25208
15:35:54|0.25208
15:35:55|0.25208
15:35:56|0.25208
15:35:57|0.2521
15:35:58|0.25232
15:35:59|0.25232
15:36:00|0.25232
15:36:01|0.25238
15:36:02|0.25214
15:36:03|0.25214
15:36:04|0.25214
15:36:05|0.25214
15:36:06|0.25214
15:36:07|0.25214
15:36:08|0.25214
15:36:10|0.25214
15:36:12|0.25214
15:36:14|0.25197
15:36:15|0.2521
15:36:17|0.2521
15:36:17|0.25209
15:36:18|0.25209
15:36:19|0.25209
15:36:21|0.25209
15:36:22|0.25202
15:36:22|0.25202
15:36:24|0.25202
15:36:24|0.25202
15:36:26|0.25202
15:36:26|0.25202
15:36:27|0.25228
15:36:29|0.25225
15:36:30|0.25225
15:36:30|0.25225
15:36:32|0.25225
15:36:33|0.25226
15:36:33|0.25226
15:36:34|0.25229
15:36:36|0.25229
15:36:36|0.25234
15:36:37|0.25234
15:36:38|0.25234
15:36:40|0.25234
15:36:40|0.25233
15:36:42|0.25233
15:36:42|0.25233
15:36:44|0.25233
15:36:44|0.25233
15:36:45|0.25233
15:36:46|0.25233
15:36:47|0.25233
15:36:48|0.25233
15:36:49|0.2523
15:36:50|0.2523
15:36:51|0.2523
15:36:52|0.2523
15:36:54|0.2523
15:36:55|0.2523
15:36:55|0.2523
15:36:56|0.25235
15:36:57|0.25235
15:36:59|0.25235
15:36:59|0.25235
15:37:01|0.25235
15:37:01|0.25235
15:37:02|0.25273
15:37:03|0.25274
15:37:04|0.25278
15:37:06|0.25278
15:37:06|0.25272
15:37:07|0.25272
15:37:08|0.25272
15:37:09|0.25272
15:37:12|0.25272
15:37:13|0.25252
15:37:14|0.25252
15:37:16|0.25252
15:37:17|0.25252
15:37:18|0.253
15:37:19|0.253
15:37:20|0.253
15:37:22|0.253
15:37:23|0.25315
15:37:24|0.25319
15:37:25|0.25319
15:37:26|0.25319
15:37:26|0.25314
15:37:28|0.25314
15:37:29|0.25323
15:37:30|0.25323
15:37:32|0.25314
15:37:33|0.25314
15:37:33|0.25314
15:37:35|0.25314
15:37:35|0.25314
15:37:37|0.25314
15:37:37|0.25314
15:37:38|0.25314
15:37:39|0.25314
15:37:40|0.25314
15:37:42|0.25314
15:37:43|0.25314
15:37:43|0.25314
15:37:45|0.25314
15:37:45|0.25314
15:37:46|0.25314
15:37:48|0.25314
15:37:48|0.25323
15:37:50|0.25323
15:37:50|0.25323
15:37:51|0.25323
15:37:52|0.25323
15:37:54|0.25323
15:37:54|0.25323
15:37:55|0.25323
15:37:56|0.25323
15:37:57|0.25323
15:37:58|0.25323
15:38:00|0.25323
15:38:00|0.25323
15:38:01|0.25323
15:38:02|0.25323
15:38:03|0.25323
15:38:04|0.25323
15:38:06|0.25323
15:38:07|0.25323
15:38:07|0.25323
15:38:08|0.25323
15:38:09|0.25323
15:38:10|0.25323
15:38:13|0.25323
15:38:14|0.25336
15:38:15|0.25338
15:38:16|0.25324
15:38:17|0.25358
15:38:18|0.25338
15:38:19|0.25338
15:38:20|0.25338
15:38:21|0.25338
15:38:22|0.25338
15:38:23|0.25338
15:38:24|0.25356
15:38:25|0.25356
15:38:26|0.25356
15:38:27|0.25356
15:38:28|0.25356
15:38:29|0.2535
15:38:30|0.2535
15:38:31|0.25358
15:38:32|0.25358
15:38:33|0.25362
15:38:34|0.25362
15:38:35|0.2535
15:38:36|0.2535
15:38:37|0.2535
15:38:38|0.25361
15:38:40|0.25361
15:38:41|0.25366
15:38:42|0.25366
15:38:43|0.25367
15:38:44|0.25367
15:38:45|0.2536
15:38:46|0.2536
15:38:47|0.2536
15:38:48|0.2536
15:38:49|0.2536
15:38:50|0.2536
15:38:51|0.2536
15:38:53|0.2536
15:38:54|0.25353
15:38:55|0.25353
15:38:56|0.25353
15:38:57|0.25355
15:38:58|0.25355
15:38:59|0.25355
15:39:00|0.25355
15:39:01|0.25355
15:39:01|0.25373
15:39:03|0.25373
15:39:03|0.25369
15:39:05|0.25369
15:39:05|0.25369
15:39:07|0.25369
15:39:07|0.25369
15:39:09|0.25369
15:39:10|0.25369
15:39:11|0.25369
15:39:11|0.25369
15:39:14|0.25372
15:39:16|0.25374
15:39:16|0.25369
15:39:18|0.25369
15:39:20|0.25373
15:39:21|0.25373
15:39:22|0.25373
15:39:23|0.25373
15:39:24|0.25373
15:39:25|0.25368
15:39:26|0.25369
15:39:27|0.25369
15:39:28|0.25369
15:39:29|0.25369
15:39:30|0.25369
15:39:31|0.25341
15:39:32|0.25341
15:39:33|0.25349
15:39:34|0.25349
15:39:35|0.25349
15:39:36|0.25322
15:39:37|0.25322
15:39:38|0.25322
15:39:39|0.25322
15:39:40|0.25312
15:39:41|0.2532
15:39:42|0.2532
15:39:43|0.2532
15:39:44|0.253
15:39:45|0.253
15:39:46|0.253
15:39:47|0.2532
15:39:48|0.2532
15:39:49|0.25304
15:39:49|0.25304
15:39:51|0.25322
15:39:52|0.25322
15:39:52|0.25322
15:39:54|0.25322
15:39:54|0.25322
15:39:56|0.25322
15:39:56|0.25322
15:39:58|0.25322
15:39:59|0.25322
15:40:00|0.25322
15:40:01|0.25322
15:40:01|0.25322
15:40:03|0.25305
15:40:04|0.25304
15:40:05|0.25303
15:40:05|0.25304
15:40:07|0.25304
15:40:07|0.25304
15:40:08|0.25304
15:40:10|0.25304
15:40:11|0.25304
15:40:12|0.25304
15:40:13|0.25304
15:40:15|0.25304
15:40:17|0.2532
15:40:17|0.25304
15:40:20|0.25311
15:40:20|0.25324
15:40:21|0.25324
15:40:23|0.25324
15:40:24|0.25324
15:40:26|0.25324
15:40:27|0.25324
15:40:27|0.25324
15:40:28|0.253
15:40:29|0.253
15:40:31|0.253
15:40:31|0.25315
15:40:32|0.2532
15:40:33|0.2532
15:40:34|0.2532
15:40:35|0.2532
15:40:36|0.2532
15:40:37|0.25303
15:40:38|0.25323
15:40:39|0.25323
15:40:40|0.25323
15:40:41|0.25275
15:40:42|0.25252
15:40:43|0.25234
15:40:44|0.25252
15:40:45|0.25252
15:40:46|0.25252
15:40:47|0.25252
15:40:48|0.25252
15:40:49|0.25215
15:40:50|0.25219
15:40:51|0.25219
15:40:52|0.25229
15:40:53|0.25229
15:40:54|0.25241
15:40:55|0.25241
15:40:56|0.25237
15:40:57|0.25237
15:40:58|0.25218
15:40:59|0.25218
15:41:00|0.25218
15:41:01|0.25218
15:41:02|0.25218
15:41:03|0.25218
15:41:04|0.25237
15:41:05|0.25237
15:41:06|0.25237
15:41:07|0.25237
15:41:08|0.25237
15:41:09|0.25237
15:41:10|0.25237
15:41:11|0.25237
15:41:12|0.25237
15:41:13|0.25237
15:41:15|0.25237
15:41:16|0.25238
15:41:18|0.25238
15:41:18|0.25238
15:41:20|0.25246
15:41:21|0.25246
15:41:22|0.25246
15:41:23|0.25246
15:41:24|0.25246
15:41:25|0.25246
15:41:26|0.2524
15:41:27|0.2524
15:41:28|0.2524
15:41:29|0.2524
15:41:30|0.2524
15:41:31|0.2524
15:41:32|0.2524
15:41:33|0.2524
15:41:34|0.2524
15:41:35|0.2524
15:41:36|0.2524
15:41:37|0.2524
15:41:38|0.25222
15:41:39|0.25222
15:41:40|0.25222
15:41:41|0.25222
15:41:42|0.25222
15:41:43|0.25239
15:41:44|0.25239
15:41:45|0.25233
15:41:46|0.25233
15:41:47|0.25233
15:41:48|0.25233
15:41:49|0.25233
15:41:50|0.25239
15:41:51|0.25239
15:41:52|0.25239
15:41:53|0.25236
15:41:54|0.25236
15:41:55|0.25236
15:41:56|0.25236
15:41:57|0.25236
15:41:58|0.25236
15:41:59|0.25236
15:42:00|0.25236
15:42:01|0.2521
15:42:02|0.25219
15:42:03|0.25219
15:42:04|0.25219
15:42:05|0.2519
15:42:06|0.2519
15:42:07|0.25202
15:42:08|0.25202
15:42:09|0.25202
15:42:11|0.25202
15:42:12|0.25198
15:42:12|0.25198
15:42:14|0.25198
15:42:14|0.25211
15:42:17|0.25199
15:42:19|0.25198
15:42:20|0.25211
15:42:21|0.25211
15:42:22|0.25211
15:42:23|0.25211
15:42:24|0.25211
15:42:26|0.25211
15:42:27|0.25211
15:42:29|0.25212
15:42:30|0.25212
15:42:30|0.25212
15:42:31|0.25212
15:42:33|0.25212
15:42:34|0.25235
15:42:36|0.25235
15:42:36|0.25235
15:42:37|0.25214
15:42:38|0.25214
15:42:39|0.25214
15:42:41|0.25212
15:42:41|0.25212
15:42:42|0.25212
15:42:43|0.25212
15:42:44|0.2521
15:42:46|0.25214
15:42:47|0.25231
15:42:48|0.25231
15:42:49|0.25231
15:42:50|0.25212
15:42:51|0.25212
15:42:52|0.25212
15:42:53|0.25212
15:42:54|0.25212
15:42:55|0.25212
15:42:56|0.25212
15:42:57|0.2521
15:42:58|0.2521
15:42:59|0.2521
15:43:00|0.2521
15:43:01|0.2521
15:43:02|0.2521
15:43:03|0.2521
15:43:04|0.2521
15:43:05|0.2521
15:43:06|0.2521
15:43:07|0.25221
15:43:08|0.2521
15:43:09|0.2521
15:43:10|0.2521
15:43:11|0.2521
15:43:12|0.2521
15:43:13|0.2521
15:43:14|0.2521
15:43:15|0.25193
15:43:16|0.2521
15:43:18|0.2521
15:43:20|0.25186
15:43:22|0.25186
15:43:23|0.25186
15:43:23|0.25186
15:43:24|0.25181
15:43:25|0.25181
15:43:27|0.25181
15:43:27|0.25192
15:43:28|0.25192
15:43:29|0.25192
15:43:30|0.25192
15:43:31|0.252
15:43:33|0.252
15:43:33|0.25199
15:43:34|0.25199
15:43:35|0.25199
15:43:36|0.25198
15:43:37|0.25198
15:43:38|0.25198
15:43:39|0.25198
15:43:40|0.25185
15:43:41|0.25185
15:43:42|0.25185
15:43:43|0.25185
15:43:44|0.25185
15:43:46|0.25185
15:43:46|0.25181
15:43:47|0.25181
15:43:49|0.25181
15:43:49|0.25196
15:43:50|0.25196
15:43:51|0.25196
15:43:52|0.25196
15:43:53|0.25196
15:43:54|0.25196
15:43:55|0.25197
15:43:56|0.25197
15:43:57|0.25197
15:43:58|0.25197
15:43:59|0.25182
15:44:00|0.25181
15:44:01|0.25181
15:44:02|0.25181
15:44:03|0.25179
15:44:05|0.25179
15:44:05|0.25177
15:44:06|0.25161
15:44:07|0.2518
15:44:08|0.2518
15:44:09|0.2518
15:44:11|0.25161
15:44:11|0.252
15:44:12|0.25182
15:44:13|0.25182
15:44:15|0.25182
15:44:15|0.25182
15:44:16|0.25173
15:44:18|0.25173
15:44:20|0.25173
15:44:22|0.25173
15:44:24|0.25184
15:44:24|0.25184
15:44:26|0.25184
15:44:27|0.25184
15:44:28|0.25184
15:44:28|0.25161
15:44:31|0.25184
15:44:32|0.25184
15:44:33|0.25184
15:44:34|0.25184
15:44:35|0.25184
15:44:36|0.25184
15:44:37|0.25175
15:44:38|0.25158
15:44:40|0.25158
15:44:41|0.25158
15:44:42|0.25175
15:44:43|0.25175
15:44:43|0.25175
15:44:45|0.25175
15:44:46|0.25175
15:44:46|0.25175
15:44:48|0.25175
15:44:49|0.25161
15:44:50|0.2516
15:44:51|0.2516
15:44:52|0.2516
15:44:53|0.2516
15:44:54|0.2516
15:44:55|0.2516
15:44:56|0.2516
15:44:57|0.2516
15:44:57|0.2516
15:44:59|0.2516
15:45:00|0.2516
15:45:01|0.2516
15:45:02|0.2516
15:45:03|0.2516
15:45:04|0.25205
15:45:05|0.25201
15:45:06|0.25201
15:45:07|0.25229
15:45:08|0.25201
15:45:09|0.25201
15:45:10|0.25213
15:45:11|0.25213
15:45:12|0.25213
15:45:13|0.25213
15:45:14|0.25213
15:45:15|0.25213
15:45:16|0.25213
15:45:17|0.25213
15:45:18|0.25174
15:45:20|0.25174
15:45:21|0.25174
15:45:22|0.25195
15:45:23|0.25195
15:45:24|0.25195
15:45:25|0.2517
15:45:26|0.2517
15:45:26|0.2517
15:45:28|0.2517
15:45:29|0.2517
15:45:30|0.2517
15:45:30|0.2517
15:45:33|0.25194
15:45:33|0.25194
15:45:35|0.25194
15:45:36|0.25152
15:45:38|0.25137
15:45:38|0.25156
15:45:39|0.25156
15:45:41|0.25162
15:45:41|0.25162
15:45:42|0.25174
15:45:43|0.25174
15:45:44|0.25174
15:45:45|0.25174
15:45:46|0.25173
15:45:47|0.25173
15:45:48|0.25173
15:45:49|0.25173
15:45:50|0.25173
15:45:51|0.25173
15:45:52|0.25173
15:45:53|0.25173
15:45:54|0.25173
15:45:55|0.25173
15:45:56|0.25173
15:45:57|0.25148
15:45:58|0.2516
15:45:59|0.2516
15:46:00|0.2516
15:46:01|0.2516
15:46:02|0.2516
15:46:03|0.2516
15:46:04|0.25169
15:46:05|0.25169
15:46:06|0.25144
15:46:07|0.25144
15:46:08|0.25144
15:46:09|0.25144
15:46:10|0.25144
15:46:11|0.25144
15:46:12|0.25144
15:46:13|0.25144
15:46:14|0.25144
15:46:15|0.25144
15:46:16|0.25144
15:46:17|0.25144
15:46:18|0.25144
15:46:20|0.25144
15:46:22|0.25144
15:46:24|0.25145
15:46:25|0.25145
15:46:26|0.25145
15:46:27|0.25145
15:46:27|0.25145
15:46:29|0.25145
15:46:30|0.25125
15:46:30|0.25143
15:46:32|0.25143
15:46:33|0.25143
15:46:34|0.25143
15:46:34|0.25141
15:46:36|0.25141
15:46:36|0.25141
15:46:37|0.25141
15:46:39|0.25141
15:46:40|0.25141
15:46:41|0.25141
15:46:42|0.25141
15:46:43|0.25141
15:46:44|0.25141
15:46:45|0.25141
15:46:45|0.25141
15:46:47|0.25141
15:46:48|0.25141
15:46:48|0.25141
15:46:49|0.251
15:46:50|0.25121
15:46:52|0.25121
15:46:53|0.25117
15:46:54|0.25117
15:46:56|0.25117
15:46:56|0.25117
15:46:57|0.25117
15:46:59|0.25113
15:46:59|0.25113
15:47:00|0.25108
15:47:01|0.25108
15:47:02|0.25108
15:47:03|0.25108
15:47:04|0.25108
15:47:05|0.25108
15:47:07|0.25108
15:47:07|0.25108
15:47:08|0.25108
15:47:10|0.25108
15:47:12|0.25085
15:47:12|0.25085
15:47:13|0.25085
15:47:14|0.25085
15:47:15|0.25085
15:47:16|0.25085
15:47:17|0.25085
15:47:18|0.25102
15:47:19|0.25102
15:47:21|0.25084
15:47:22|0.2508
15:47:24|0.2508
15:47:25|0.2508
15:47:26|0.2508
15:47:28|0.2508
15:47:29|0.2508
15:47:30|0.2508
15:47:30|0.2508
15:47:31|0.2508
15:47:32|0.251
15:47:34|0.251
15:47:35|0.251
15:47:36|0.251
15:47:37|0.251
15:47:38|0.251
15:47:39|0.251
15:47:39|0.25073
15:47:40|0.25073
15:47:41|0.25073
15:47:43|0.2509
15:47:44|0.25071
15:47:44|0.25071
15:47:45|0.25071
15:47:47|0.25088
15:47:48|0.25088
15:47:48|0.25071
15:47:49|0.25071
15:47:51|0.25071
15:47:52|0.25071
15:47:54|0.25071
15:47:54|0.25071
15:47:55|0.25071
15:47:56|0.25071
15:47:57|0.25071
15:47:58|0.25071
15:47:59|0.25071
15:48:00|0.25071
15:48:01|0.25071
15:48:02|0.25071
15:48:03|0.25071
15:48:04|0.25071
15:48:05|0.25071
15:48:06|0.25071
15:48:07|0.25071
15:48:08|0.25071
15:48:09|0.25089
15:48:10|0.25084
15:48:11|0.25084
15:48:12|0.25084
15:48:13|0.25084
15:48:15|0.25084
15:48:15|0.25114
15:48:16|0.251
15:48:17|0.251
15:48:18|0.251
15:48:19|0.251
15:48:20|0.251
15:48:22|0.251
15:48:24|0.251
15:48:26|0.25081
15:48:28|0.25098
15:48:28|0.25098
15:48:29|0.25098
15:48:30|0.25098
15:48:31|0.25095
15:48:32|0.25095
15:48:33|0.25095
15:48:34|0.25095
15:48:35|0.25095
15:48:37|0.25095
15:48:37|0.25095
15:48:38|0.25084
15:48:39|0.25084
15:48:40|0.25084
15:48:41|0.25084
15:48:42|0.25084
15:48:43|0.25084
15:48:44|0.25084
15:48:45|0.25074
15:48:46|0.25074
15:48:47|0.25072
15:48:48|0.25072
15:48:49|0.25072
15:48:50|0.25072
15:48:51|0.25072
15:48:52|0.25072
15:48:53|0.25072
15:48:54|0.25081
15:48:55|0.25083
15:48:56|0.25083
15:48:57|0.25069
15:48:58|0.25069
15:48:59|0.25069
15:49:00|0.25069
15:49:01|0.25069
15:49:02|0.25069
15:49:03|0.25069
15:49:04|0.25069
15:49:05|0.25069
15:49:06|0.25069
15:49:07|0.2507
15:49:08|0.2507
15:49:09|0.25079
15:49:10|0.25079
15:49:11|0.25079
15:49:12|0.25079
15:49:13|0.25079
15:49:14|0.25079
15:49:15|0.25079
15:49:16|0.25098
15:49:17|0.25098
15:49:18|0.25098
15:49:19|0.25098
15:49:20|0.25098
15:49:21|0.25098
15:49:23|0.25098
15:49:25|0.25098
15:49:27|0.25098
15:49:27|0.25098
15:49:30|0.25098
15:49:30|0.25098
15:49:32|0.25098
15:49:33|0.25112
15:49:34|0.25099
15:49:35|0.25099
15:49:36|0.25098
15:49:37|0.25098
15:49:38|0.25098
15:49:39|0.25098
15:49:40|0.25098
15:49:41|0.25098
15:49:42|0.25098
15:49:43|0.25098
15:49:44|0.25098
15:49:45|0.25099
15:49:46|0.25099
15:49:47|0.2511
15:49:48|0.2511
15:49:49|0.25111
15:49:50|0.251
15:49:51|0.251
15:49:52|0.251
15:49:53|0.251
15:49:54|0.25125
15:49:55|0.25125
15:49:56|0.25125
15:49:57|0.25125
15:49:58|0.25125
15:49:59|0.25125
15:50:00|0.25125
15:50:01|0.25126
15:50:02|0.2513
15:50:03|0.25137
15:50:04|0.25127
15:50:05|0.25127
15:50:06|0.25127
15:50:07|0.25127
15:50:08|0.25153
15:50:09|0.25153
15:50:10|0.25153
15:50:11|0.25153
15:50:12|0.25131
15:50:13|0.25131
15:50:14|0.25131
15:50:15|0.25131
15:50:16|0.25147
15:50:17|0.25147
15:50:18|0.25147
15:50:19|0.25147
15:50:20|0.25147
15:50:21|0.2515
15:50:22|0.2515
15:50:23|0.2515
15:50:25|0.2515
15:50:27|0.25154
15:50:28|0.25154
15:50:29|0.25154
15:50:29|0.25154
15:50:31|0.25154
15:50:32|0.25157
15:50:32|0.25157
15:50:33|0.25157
15:50:35|0.2515
15:50:35|0.2515
15:50:36|0.2515
15:50:37|0.2515
15:50:39|0.2515
15:50:39|0.2515
15:50:41|0.2515
15:50:42|0.2515
15:50:42|0.2515
15:50:43|0.2516
15:50:44|0.2516
15:50:45|0.2516
15:50:46|0.2516
15:50:49|0.2516
15:50:50|0.25147
15:50:50|0.25147
15:50:51|0.25147
15:50:52|0.25147
15:50:53|0.25147
15:50:54|0.25147
15:50:55|0.25147
15:50:56|0.25147
15:50:57|0.25147
15:50:58|0.25147
15:51:00|0.25147
15:51:01|0.25147
15:51:02|0.25147
15:51:03|0.25147
15:51:04|0.25147
15:51:05|0.25147
15:51:06|0.25147
15:51:07|0.25147
15:51:08|0.25147
15:51:09|0.25147
15:51:10|0.25147
15:51:11|0.2515
15:51:12|0.25147
15:51:13|0.25169
15:51:14|0.25169
15:51:15|0.25169
15:51:16|0.25169
15:51:17|0.25169
15:51:18|0.25169
15:51:19|0.25169
15:51:20|0.25169
15:51:21|0.25169
15:51:22|0.25169
15:51:23|0.25146
15:51:24|0.25146
15:51:26|0.25146
15:51:28|0.25146
15:51:30|0.2516
15:51:30|0.25166
15:51:31|0.25166
15:51:33|0.25166
15:51:33|0.25166
15:51:34|0.25166
15:51:35|0.25166
15:51:36|0.25166
15:51:37|0.25166
15:51:38|0.25166
15:51:39|0.25166
15:51:41|0.25166
15:51:42|0.25149
15:51:43|0.25149
15:51:44|0.25166
15:51:45|0.25166
15:51:46|0.25166
15:51:47|0.25166
15:51:48|0.25166
15:51:49|0.25166
15:51:50|0.25167
15:51:51|0.25167
15:51:52|0.25167
15:51:53|0.25167
15:51:54|0.25167
15:51:55|0.25167
15:51:56|0.25167
15:51:57|0.2516
15:51:58|0.25149
15:51:59|0.25149
15:52:00|0.25149
15:52:01|0.25149
15:52:02|0.25142
15:52:03|0.25142
15:52:04|0.25142
15:52:05|0.25142
15:52:06|0.25155
15:52:08|0.25155
15:52:09|0.25155
15:52:10|0.25155
15:52:11|0.25155
15:52:12|0.25136
15:52:13|0.25136
15:52:14|0.25136
15:52:15|0.25136
15:52:16|0.25136
15:52:17|0.25136
15:52:18|0.25136
15:52:19|0.25136
15:52:20|0.25136
15:52:21|0.25136
15:52:22|0.25155
15:52:23|0.25155
15:52:24|0.25155
15:52:25|0.25155
15:52:27|0.25155
15:52:29|0.25155
15:52:30|0.25155
15:52:30|0.25164
15:52:32|0.25164
15:52:33|0.25164
15:52:34|0.25164
15:52:35|0.25164
15:52:36|0.25146
15:52:37|0.25146
15:52:38|0.25146
15:52:39|0.25146
15:52:40|0.25146
15:52:41|0.25146
15:52:43|0.25146
15:52:44|0.25146
15:52:45|0.25146
15:52:45|0.25146
15:52:47|0.25168
15:52:49|0.25168
15:52:49|0.25168
15:52:50|0.25168
15:52:51|0.25168
15:52:52|0.25168
15:52:53|0.25168
15:52:54|0.25168
15:52:55|0.25172
15:52:56|0.25172
15:52:57|0.25179
15:52:58|0.25179
15:52:59|0.25179
15:53:00|0.25179
15:53:01|0.25179
15:53:02|0.25193
15:53:04|0.25155
15:53:05|0.25155
15:53:06|0.25155
15:53:07|0.25155
15:53:08|0.25155
15:53:09|0.25155
15:53:10|0.25155
15:53:11|0.25155
15:53:12|0.25155
15:53:13|0.25158
15:53:14|0.25198
15:53:15|0.25192
15:53:16|0.25192
15:53:17|0.25192
15:53:18|0.25192
15:53:19|0.25192
15:53:20|0.25192
15:53:21|0.25192
15:53:22|0.25176
15:53:23|0.25176
15:53:24|0.25176
15:53:25|0.25176
15:53:26|0.25176
15:53:28|0.25176
15:53:29|0.25176
15:53:31|0.25176
15:53:32|0.25176
15:53:33|0.25176
15:53:34|0.25191
15:53:34|0.25191
15:53:36|0.25191
15:53:37|0.25191
15:53:38|0.25191
15:53:39|0.25191
15:53:40|0.25176
15:53:41|0.25176
15:53:42|0.25176
15:53:42|0.25176
15:53:44|0.25176
15:53:45|0.25176
15:53:46|0.25176
15:53:47|0.2516
15:53:48|0.2516
15:53:48|0.2516
15:53:49|0.2516
15:53:51|0.2516
15:53:52|0.2516
15:53:53|0.2516
15:53:54|0.2516
15:53:55|0.25134
15:53:56|0.2511
15:53:57|0.2511
15:53:58|0.2511
15:53:59|0.2511
15:54:00|0.2511
15:54:00|0.25112
15:54:01|0.25109
15:54:03|0.25124
15:54:04|0.25124
15:54:06|0.25135
15:54:07|0.25135
15:54:07|0.25135
15:54:08|0.25135
15:54:09|0.25135
15:54:10|0.25142
15:54:11|0.25141
15:54:12|0.25141
15:54:13|0.25141
15:54:15|0.25141
15:54:15|0.2514
15:54:17|0.2514
15:54:18|0.2514
15:54:18|0.2514
15:54:19|0.25111
15:54:20|0.25138
15:54:21|0.25138
15:54:23|0.25138
15:54:23|0.25138
15:54:24|0.25138
15:54:25|0.25136
15:54:26|0.25136
15:54:29|0.25136
15:54:29|0.25136
15:54:31|0.25136
15:54:32|0.25136
15:54:33|0.25136
15:54:34|0.25135
15:54:35|0.25109
15:54:36|0.25109
15:54:37|0.25109
15:54:38|0.25109
15:54:39|0.25109
15:54:40|0.25102
15:54:41|0.25101
15:54:42|0.25111
15:54:43|0.25086
15:54:45|0.25081
15:54:46|0.25077
15:54:47|0.25077
15:54:48|0.25077
15:54:49|0.25077
15:54:50|0.25077
15:54:50|0.25077
15:54:52|0.25091
15:54:53|0.25091
15:54:53|0.25091
15:54:55|0.25091
15:54:55|0.25091
15:54:57|0.25091
15:54:58|0.25091
15:54:58|0.25091
15:55:00|0.25091
15:55:01|0.25076
15:55:02|0.25076
15:55:02|0.25076
15:55:04|0.25076
15:55:05|0.25076
15:55:06|0.25076
15:55:06|0.25076
15:55:08|0.25076
15:55:08|0.25076
15:55:10|0.25076
15:55:11|0.251
15:55:12|0.251
15:55:13|0.251
15:55:14|0.251
15:55:15|0.251
15:55:16|0.25098
15:55:17|0.25098
15:55:18|0.25098
15:55:19|0.25098
15:55:20|0.25098
15:55:21|0.25098
15:55:22|0.25098
15:55:22|0.25098
15:55:24|0.25098
15:55:25|0.25124
15:55:26|0.25124
15:55:27|0.25106
15:55:28|0.25106
15:55:30|0.25106
15:55:32|0.25107
15:55:33|0.25107
15:55:34|0.25107
15:55:34|0.25107
15:55:36|0.25107
15:55:37|0.25107
15:55:38|0.25107
15:55:39|0.25107
15:55:40|0.25107
15:55:40|0.25107
15:55:42|0.25089
15:55:43|0.25089
15:55:44|0.25089
15:55:45|0.25089
15:55:46|0.25089
15:55:47|0.25084
15:55:49|0.25055
15:55:50|0.25055
15:55:51|0.25055
15:55:52|0.25055
15:55:52|0.25055
15:55:53|0.25055
15:55:55|0.25055
15:55:55|0.25055
15:55:56|0.25055
15:55:57|0.25084
15:55:59|0.25084
15:56:00|0.25055
15:56:01|0.25055
15:56:01|0.25055
15:56:03|0.25055
15:56:04|0.25055
15:56:05|0.25055
15:56:06|0.25055
15:56:07|0.25055
15:56:07|0.25076
15:56:08|0.25084
15:56:09|0.25084
15:56:11|0.25084
15:56:12|0.25084
15:56:13|0.25085
15:56:13|0.25085
15:56:14|0.25085
15:56:16|0.25085
15:56:17|0.25085
15:56:18|0.25085
15:56:18|0.25062
15:56:19|0.25062
15:56:21|0.25083
15:56:22|0.25083
15:56:23|0.25083
15:56:24|0.25083
15:56:24|0.25083
15:56:26|0.25085
15:56:26|0.25085
15:56:28|0.25085
15:56:29|0.25085
15:56:31|0.25085
15:56:32|0.25085
15:56:34|0.25085
15:56:35|0.25085
15:56:36|0.25085
15:56:37|0.25085
15:56:38|0.25094
15:56:39|0.25094
15:56:40|0.25094
15:56:41|0.25094
15:56:42|0.25094
15:56:43|0.25094
15:56:44|0.25094
15:56:45|0.25094
15:56:46|0.251
15:56:47|0.25104
15:56:48|0.25104
15:56:49|0.25104
15:56:50|0.25104
15:56:51|0.25104
15:56:52|0.25104
15:56:53|0.25104
15:56:54|0.25104
15:56:55|0.25104
15:56:56|0.25104
15:56:57|0.25104
15:56:58|0.25104
15:56:59|0.251
15:57:00|0.251
15:57:01|0.251
15:57:03|0.251
15:57:04|0.251
15:57:05|0.251
15:57:06|0.251
15:57:07|0.251
15:57:08|0.251
15:57:09|0.251
15:57:10|0.251
15:57:11|0.251
15:57:12|0.251
15:57:13|0.251
15:57:14|0.25082
15:57:15|0.2509
15:57:15|0.2509
15:57:17|0.2509
15:57:17|0.2509
15:57:19|0.2509
15:57:20|0.2509
15:57:21|0.2509
15:57:22|0.2509
15:57:23|0.2509
15:57:24|0.2509
15:57:25|0.2509
15:57:26|0.2509
15:57:27|0.2509
15:57:28|0.2509
15:57:29|0.2509
15:57:29|0.2509
15:57:32|0.2509
15:57:34|0.2509
15:57:35|0.2509
15:57:37|0.2509
15:57:38|0.2509
15:57:39|0.25093
15:57:39|0.25093
15:57:41|0.25093
15:57:42|0.25093
15:57:43|0.25093
15:57:44|0.25093
15:57:45|0.25093
15:57:46|0.2509
15:57:48|0.25076
15:57:49|0.25076
15:57:49|0.25059
15:57:50|0.25073
15:57:52|0.25069
15:57:54|0.25069
15:57:54|0.25069
15:57:55|0.25069
15:57:57|0.25059
15:57:57|0.25059
15:57:58|0.25067
15:57:59|0.25067
15:58:00|0.25034
15:58:01|0.25058
15:58:02|0.25059
15:58:03|0.25059
15:58:04|0.25059
15:58:05|0.2508
15:58:06|0.2508
15:58:07|0.25089
15:58:08|0.25089
15:58:10|0.25089
15:58:11|0.2508
15:58:12|0.2508
15:58:13|0.2508
15:58:14|0.2508
15:58:15|0.25067
15:58:16|0.25067
15:58:17|0.25067
15:58:18|0.25067
15:58:19|0.25067
15:58:20|0.25067
15:58:21|0.25067
15:58:22|0.25082
15:58:23|0.25059
15:58:24|0.25059
15:58:25|0.25059
15:58:26|0.25059
15:58:27|0.25059
15:58:28|0.25059
15:58:29|0.25059
15:58:30|0.25039
15:58:31|0.25039
15:58:33|0.25039
15:58:34|0.25039
15:58:36|0.25039
15:58:38|0.25039
15:58:38|0.25039
15:58:39|0.25039
15:58:40|0.25057
15:58:41|0.25057
15:58:42|0.25057
15:58:44|0.25025
15:58:44|0.25049
15:58:45|0.25049
15:58:46|0.25025
15:58:47|0.25025
15:58:48|0.25025
15:58:50|0.25025
15:58:51|0.25025
15:58:52|0.25025
15:58:53|0.25013
15:58:53|0.25013
15:58:55|0.25035
15:58:55|0.25035
15:58:56|0.25035
15:58:57|0.2501
15:58:59|0.2501
15:59:00|0.2501
15:59:00|0.2501
15:59:01|0.2501
15:59:02|0.2501
15:59:04|0.25014
15:59:04|0.25014
15:59:05|0.25014
15:59:06|0.25014
15:59:08|0.25032
15:59:09|0.25038
15:59:09|0.25038
15:59:10|0.25039
15:59:11|0.25039
15:59:13|0.25039
15:59:13|0.25039
15:59:14|0.25007
15:59:15|0.25007
15:59:17|0.25023
15:59:17|0.25023
15:59:18|0.25023
15:59:20|0.25023
15:59:20|0.25023
15:59:22|0.25023
15:59:22|0.25023
15:59:23|0.25021
15:59:25|0.25023
15:59:26|0.25023
15:59:27|0.25023
15:59:27|0.25023
15:59:28|0.25023
15:59:29|0.25023
15:59:30|0.25023
15:59:32|0.25023
15:59:34|0.25038
15:59:35|0.25038
15:59:37|0.25028
15:59:39|0.25028
15:59:39|0.25028
15:59:40|0.25028
15:59:41|0.25028
15:59:43|0.25028
15:59:44|0.25028
15:59:45|0.25028
15:59:46|0.25028
15:59:47|0.25028
15:59:48|0.25028
15:59:49|0.25028
15:59:50|0.25043
15:59:51|0.25032
15:59:51|0.25025
15:59:53|0.25025
15:59:54|0.25025
15:59:55|0.25025
15:59:56|0.25025
15:59:57|0.25025
15:59:58|0.25025
15:59:59|0.25025
16:00:00|0.25047
16:00:00|0.25047
16:00:02|0.25047
16:00:03|0.25047
16:00:03|0.25047
16:00:05|0.25047
16:00:06|0.25047
16:00:07|0.25047
16:00:08|0.25047
16:00:09|0.25047
16:00:10|0.25047
16:00:11|0.25048
16:00:12|0.25048
16:00:13|0.25048
16:00:14|0.25048
16:00:15|0.25048
16:00:16|0.25048
16:00:17|0.25048
16:00:18|0.25048
16:00:19|0.25048
16:00:20|0.25048
16:00:21|0.25048
16:00:22|0.25048
16:00:23|0.25048
16:00:24|0.25048
16:00:25|0.25039
16:00:26|0.25039
16:00:27|0.2504
16:00:28|0.25048
16:00:29|0.25048
16:00:30|0.25059
16:00:31|0.25059
16:00:32|0.25059
16:00:33|0.25059
16:00:35|0.25059
16:00:37|0.25059
16:00:38|0.25064
16:00:39|0.25064
16:00:41|0.25064
16:00:42|0.25064
16:00:43|0.25064
16:00:44|0.25064
16:00:45|0.25064
16:00:45|0.25059
16:00:46|0.25065
16:00:48|0.25065
16:00:48|0.25065
16:00:49|0.2506
16:00:50|0.2506
16:00:51|0.2506
16:00:52|0.2506
16:00:53|0.25078
16:00:54|0.25078
16:00:56|0.2506
16:00:56|0.2506
16:00:57|0.2506
16:00:58|0.2506
16:00:59|0.2506
16:01:01|0.2506
16:01:03|0.2506
16:01:03|0.2506
16:01:04|0.2506
16:01:06|0.25048
16:01:06|0.25079
16:01:08|0.25079
16:01:09|0.25079
16:01:09|0.25079
16:01:11|0.25079
16:01:12|0.25079
16:01:12|0.25079
16:01:13|0.25079
16:01:15|0.25081
16:01:16|0.25081
16:01:16|0.25081
16:01:17|0.25081
16:01:18|0.25081
16:01:20|0.25081
16:01:21|0.25081
16:01:21|0.25081
16:01:22|0.25053
16:01:24|0.25053
16:01:24|0.25053
16:01:25|0.25099
16:01:26|0.25062
16:01:28|0.25062
16:01:28|0.25062
16:01:31|0.25084
16:01:31|0.25084
16:01:32|0.25082
16:01:33|0.25082
16:01:35|0.25083
16:01:36|0.25083
16:01:38|0.25083
16:01:40|0.25081
16:01:42|0.25081
16:01:43|0.25062
16:01:43|0.25062
16:01:44|0.25062
16:01:45|0.25047
16:01:47|0.25047
16:01:48|0.25047
16:01:48|0.25056
16:01:50|0.25056
16:01:50|0.25056
16:01:51|0.25056
16:01:53|0.25056
16:01:53|0.25053
16:01:54|0.25056
16:01:56|0.25048
16:01:56|0.25049
16:01:57|0.25049
16:01:59|0.25049
16:02:00|0.25049
16:02:01|0.25049
16:02:01|0.25028
16:02:02|0.24994
16:02:03|0.24992
16:02:05|0.2501
16:02:05|0.25011
16:02:06|0.25011
16:02:07|0.25011
16:02:08|0.25011
16:02:09|0.25011
16:02:11|0.25011
16:02:11|0.25011
16:02:12|0.25011
16:02:13|0.25
16:02:14|0.25
16:02:16|0.25
16:02:16|0.25
16:02:18|0.25
16:02:18|0.25
16:02:19|0.25
16:02:20|0.24989
16:02:22|0.24989
16:02:22|0.24989
16:02:23|0.24989
16:02:25|0.24989
16:02:25|0.24989
16:02:26|0.24989
16:02:27|0.24989
16:02:28|0.24989
16:02:29|0.25006
16:02:30|0.25004
16:02:31|0.25004
16:02:33|0.25004
16:02:34|0.25002
16:02:34|0.25005
16:02:37|0.25009
16:02:38|0.25009
16:02:40|0.24998
16:02:41|0.24998
16:02:43|0.25009
16:02:44|0.24972
16:02:44|0.24999
16:02:45|0.24999
16:02:47|0.2497
16:02:47|0.24954
16:02:49|0.24976
16:02:50|0.24976
16:02:51|0.24976
16:02:52|0.24976
16:02:53|0.24974
16:02:54|0.24974
16:02:55|0.24971
16:02:56|0.24971
16:02:57|0.24964
16:02:58|0.24936
16:02:59|0.24958
16:03:00|0.24924
16:03:01|0.24952
16:03:02|0.24953
16:03:03|0.24951
16:03:04|0.24952
16:03:05|0.24947
16:03:06|0.24925
16:03:07|0.24943
16:03:08|0.24955
16:03:09|0.24969
16:03:10|0.24969
16:03:11|0.24967
16:03:12|0.24977
16:03:12|0.24977
16:03:14|0.24946
16:03:15|0.24946
16:03:15|0.24946
16:03:17|0.24946
16:03:18|0.24946
16:03:19|0.24946
16:03:20|0.24946
16:03:21|0.24946
16:03:22|0.24946
16:03:23|0.24946
16:03:23|0.24946
16:03:24|0.24946
16:03:26|0.24946
16:03:27|0.24946
16:03:27|0.24946
16:03:29|0.24946
16:03:29|0.24961
16:03:30|0.24961
16:03:32|0.24961
16:03:33|0.24961
16:03:34|0.24961
16:03:34|0.2494
16:03:36|0.2494
16:03:38|0.24988
16:03:39|0.24988
16:03:41|0.25008
16:03:42|0.25001
16:03:43|0.25001
16:03:44|0.25001
16:03:46|0.24993
16:03:47|0.24984
16:03:48|0.24984
16:03:49|0.24984
16:03:50|0.24984
16:03:51|0.24975
16:03:52|0.24975
16:03:53|0.24975
16:03:53|0.24975
16:03:55|0.24975
16:03:56|0.24975
16:03:57|0.24975
16:03:59|0.24975
16:04:00|0.24975
16:04:00|0.24997
16:04:02|0.24997
16:04:02|0.24997
16:04:03|0.24975
16:04:05|0.24975
16:04:05|0.24975
16:04:06|0.24975
16:04:07|0.24975
16:04:09|0.24997
16:04:09|0.24997
16:04:11|0.24997
16:04:12|0.24984
16:04:13|0.24984
16:04:14|0.24984
16:04:14|0.24984
16:04:15|0.24976
16:04:16|0.24976
16:04:17|0.24976
16:04:19|0.24976
16:04:20|0.24976
16:04:21|0.24967
16:04:22|0.24967
16:04:23|0.24967
16:04:23|0.24967
16:04:24|0.24967
16:04:26|0.24967
16:04:27|0.24954
16:04:27|0.24951
16:04:28|0.24951
16:04:30|0.24952
16:04:31|0.24952
16:04:32|0.24983
16:04:33|0.24983
16:04:34|0.24983
16:04:35|0.24983
16:04:36|0.24983
16:04:37|0.24983
16:04:39|0.24997
16:04:41|0.24997
16:04:41|0.24997
16:04:42|0.24997
16:04:44|0.24997
16:04:46|0.24997
16:04:47|0.24997
16:04:48|0.24997
16:04:48|0.24997
16:04:50|0.24997
16:04:51|0.24997
16:04:51|0.24997
16:04:53|0.24997
16:04:53|0.24997
16:04:54|0.24997
16:04:55|0.24997
16:04:57|0.24997
16:04:57|0.24996
16:04:59|0.24996
16:05:00|0.24996
16:05:01|0.24996
16:05:01|0.24996
16:05:03|0.24996
16:05:04|0.24996
16:05:05|0.24996
16:05:06|0.24996
16:05:07|0.24996
16:05:07|0.24996
16:05:09|0.24996
16:05:10|0.24996
16:05:11|0.24996
16:05:12|0.24996
16:05:13|0.24996
16:05:14|0.24996
16:05:15|0.24996
16:05:16|0.24996
16:05:17|0.24996
16:05:18|0.24996
16:05:18|0.24996
16:05:20|0.24996
16:05:21|0.24996
16:05:22|0.24996
16:05:22|0.24996
16:05:24|0.24976
16:05:25|0.24976
16:05:26|0.24976
16:05:27|0.24976
16:05:28|0.24976
16:05:29|0.24976
16:05:29|0.24976
16:05:31|0.24976
16:05:32|0.24976
16:05:33|0.24976
16:05:33|0.24996
16:05:35|0.24996
16:05:36|0.24996
16:05:36|0.24996
16:05:37|0.24996
16:05:40|0.24996
16:05:41|0.24996
16:05:43|0.24996
16:05:44|0.24979
16:05:45|0.24979
16:05:45|0.24976
16:05:47|0.24976
16:05:48|0.24976
16:05:49|0.24994
16:05:49|0.24994
16:05:51|0.24995
16:05:52|0.24995
16:05:53|0.24995
16:05:54|0.24995
16:05:54|0.24995
16:05:56|0.24995
16:05:56|0.24995
16:05:57|0.24975
16:05:59|0.24975
16:06:00|0.24975
16:06:00|0.24993
16:06:02|0.24974
16:06:03|0.24974
16:06:04|0.24994
16:06:04|0.24994
16:06:05|0.24994
16:06:07|0.24994
16:06:08|0.24994
16:06:09|0.2499
16:06:10|0.24992
16:06:11|0.24992
16:06:12|0.24992
16:06:14|0.24992
16:06:15|0.24996
16:06:15|0.24996
16:06:17|0.24996
16:06:17|0.24996
16:06:19|0.25012
16:06:20|0.25025
16:06:20|0.25025
16:06:22|0.25025
16:06:23|0.25025
16:06:23|0.25025
16:06:24|0.25025
16:06:26|0.25033
16:06:26|0.25033
16:06:28|0.25033
16:06:28|0.25033
16:06:29|0.25033
16:06:30|0.25033
16:06:31|0.25035
16:06:32|0.25035
16:06:33|0.25035
16:06:35|0.25035
16:06:35|0.25039
16:06:36|0.25039
16:06:37|0.25039
16:06:38|0.25039
16:06:41|0.25039
16:06:42|0.2502
16:06:43|0.2502
16:06:44|0.2502
16:06:45|0.2502
16:06:46|0.2502
16:06:47|0.2502
16:06:48|0.2502
16:06:50|0.25034
16:06:51|0.25034
16:06:52|0.25034
16:06:54|0.25034
16:06:55|0.25034
16:06:57|0.25034
16:06:58|0.25028
16:06:59|0.25028
16:07:00|0.25028
16:07:01|0.25028
16:07:02|0.25028
16:07:03|0.25028
16:07:04|0.25028
16:07:04|0.25028
16:07:06|0.25028
16:07:07|0.25039
16:07:08|0.25021
16:07:09|0.25021
16:07:10|0.25021
16:07:10|0.25021
16:07:12|0.25022
16:07:13|0.25009
16:07:14|0.25009
16:07:14|0.25009
16:07:16|0.25009
16:07:17|0.25009
16:07:17|0.25009
16:07:18|0.25009
16:07:20|0.25009
16:07:20|0.25009
16:07:21|0.25009
16:07:23|0.25009
16:07:24|0.25009
16:07:25|0.25009
16:07:26|0.25009
16:07:27|0.25024
16:07:27|0.25024
16:07:29|0.25024
16:07:30|0.25024
16:07:31|0.25024
16:07:31|0.25024
16:07:32|0.25024
16:07:33|0.25024
16:07:35|0.25
16:07:36|0.25
16:07:37|0.25
16:07:37|0.25
16:07:39|0.25
16:07:40|0.25
16:07:42|0.25
16:07:44|0.25002
16:07:45|0.25002
16:07:46|0.25002
16:07:47|0.25002
16:07:48|0.25002
16:07:49|0.25002
16:07:51|0.25002
16:07:52|0.25002
16:07:53|0.25002
16:07:55|0.25002
16:07:55|0.25002
16:07:57|0.25013
16:07:58|0.25013
16:07:59|0.25013
16:08:01|0.25013
16:08:01|0.25013
16:08:02|0.25013
16:08:04|0.25013
16:08:05|0.25013
16:08:05|0.25013
16:08:06|0.25013
16:08:07|0.25013
16:08:08|0.25013
16:08:09|0.25013
16:08:11|0.25013
16:08:12|0.25013
16:08:13|0.25013
16:08:13|0.25013
16:08:14|0.25013
16:08:15|0.25013
16:08:17|0.25013
16:08:17|0.25013
16:08:19|0.25013
16:08:19|0.2504
16:08:20|0.2504
16:08:23|0.2504
16:08:23|0.25041
16:08:25|0.25041
16:08:25|0.25041
16:08:26|0.25041
16:08:27|0.25041
16:08:28|0.25041
16:08:29|0.25041
16:08:30|0.25041
16:08:31|0.25041
16:08:32|0.25041
16:08:33|0.25041
16:08:35|0.25041
16:08:35|0.25025
16:08:37|0.25025
16:08:38|0.25025
16:08:39|0.25025
16:08:40|0.25025
16:08:41|0.25038
16:08:43|0.25026
16:08:44|0.25026
16:08:45|0.25019
16:08:46|0.25019
16:08:47|0.2503
16:08:48|0.25006
16:08:49|0.25006
16:08:51|0.25006
16:08:52|0.25006
16:08:53|0.25006
16:08:54|0.25006
16:08:55|0.25006
16:08:56|0.25006
16:08:57|0.25006
16:08:58|0.25006
16:08:59|0.25006
16:09:00|0.25006
16:09:01|0.25006
16:09:02|0.25006
16:09:03|0.25006
16:09:04|0.25006
16:09:05|0.25023
16:09:06|0.25023
16:09:07|0.25023
16:09:08|0.25023
16:09:09|0.25009
16:09:10|0.25009
16:09:11|0.25009
16:09:12|0.25024
16:09:13|0.25024
16:09:14|0.25024
16:09:15|0.25024
16:09:16|0.25012
16:09:17|0.25012
16:09:18|0.25012
16:09:19|0.25012
16:09:20|0.25012
16:09:21|0.25012
16:09:22|0.25012
16:09:23|0.25012
16:09:24|0.25012
16:09:25|0.25012
16:09:26|0.25012
16:09:27|0.25012
16:09:28|0.25012
16:09:29|0.25011
16:09:30|0.25024
16:09:31|0.25024
16:09:32|0.25024
16:09:33|0.25026
16:09:34|0.25026
16:09:35|0.25026
16:09:36|0.25026
16:09:37|0.25026
16:09:38|0.25026
16:09:39|0.25026
16:09:40|0.25026
16:09:41|0.2504
16:09:42|0.2504
16:09:44|0.2504
16:09:45|0.2504
16:09:46|0.25031
16:09:48|0.2504
16:09:49|0.2504
16:09:50|0.2504
16:09:50|0.2504
16:09:52|0.2504
16:09:52|0.2504
16:09:54|0.2504
16:09:54|0.2504
16:09:56|0.2504
16:09:56|0.2504
16:09:57|0.2504
16:09:59|0.2504
16:09:59|0.2504
16:10:00|0.2504
16:10:03|0.2504
16:10:04|0.2504
16:10:04|0.2504
16:10:05|0.2504
16:10:06|0.2504
16:10:08|0.2504
16:10:10|0.2504
16:10:11|0.25041
16:10:11|0.25041
16:10:12|0.25041
16:10:13|0.25041
16:10:14|0.25041
16:10:15|0.25041
16:10:16|0.25041
16:10:17|0.25041
16:10:18|0.25041
16:10:19|0.2506
16:10:20|0.2506
16:10:21|0.2504
16:10:22|0.2504
16:10:23|0.2504
16:10:24|0.2504
16:10:25|0.2504
16:10:26|0.25058
16:10:27|0.25058
16:10:28|0.25058
16:10:29|0.25058
16:10:30|0.25053
16:10:31|0.25053
16:10:32|0.25039
16:10:33|0.25039
16:10:34|0.25039
16:10:35|0.25039
16:10:36|0.25039
16:10:37|0.2507
16:10:38|0.2507
16:10:39|0.2507
16:10:40|0.2507
16:10:41|0.2507
16:10:42|0.25055
16:10:44|0.25053
16:10:46|0.25053
16:10:48|0.25053
16:10:50|0.25072
16:10:50|0.25074
16:10:51|0.25074
16:10:52|0.25074
16:10:54|0.25084
16:10:55|0.25084
16:10:56|0.25084
16:10:57|0.25084
16:10:58|0.25084
16:10:59|0.25084
16:11:00|0.25084
16:11:01|0.25084
16:11:02|0.25084
16:11:03|0.25084
16:11:04|0.25084
16:11:05|0.25084
16:11:06|0.25084
16:11:07|0.25099
16:11:08|0.25099
16:11:09|0.25099
16:11:10|0.25099
16:11:11|0.25099
16:11:12|0.25099
16:11:13|0.25093
16:11:14|0.25093
16:11:15|0.25093
16:11:16|0.25093
16:11:17|0.25093
16:11:18|0.25093
16:11:19|0.25093
16:11:20|0.25093
16:11:21|0.25093
16:11:22|0.25093
16:11:23|0.25093
16:11:24|0.25093
16:11:25|0.25093
16:11:26|0.25092
16:11:27|0.25092
16:11:28|0.25091
16:11:29|0.25091
16:11:30|0.25091
16:11:31|0.25091
16:11:32|0.2511
16:11:33|0.2511
16:11:34|0.2511
16:11:35|0.251
16:11:36|0.251
16:11:37|0.251
16:11:38|0.2512
16:11:39|0.2512
16:11:40|0.2509
16:11:41|0.25097
16:11:42|0.25097
16:11:43|0.25097
16:11:44|0.25097
16:11:46|0.25094
16:11:47|0.25094
16:11:49|0.25094
16:11:51|0.25094
16:11:52|0.25093
16:11:53|0.25093
16:11:53|0.25093
16:11:55|0.25093
16:11:56|0.25093
16:11:57|0.25093
16:11:59|0.25093
16:11:59|0.2509
16:12:01|0.25101
16:12:02|0.25088
16:12:03|0.25088
16:12:04|0.25088
16:12:05|0.25088
16:12:06|0.25088
16:12:07|0.25087
16:12:08|0.25087
16:12:09|0.25069
16:12:10|0.25069
16:12:11|0.25069
16:12:12|0.25087
16:12:13|0.25096
16:12:14|0.25096
16:12:16|0.25096
16:12:17|0.25096
16:12:18|0.25096
16:12:19|0.25096
16:12:20|0.25096
16:12:21|0.25096
16:12:22|0.25096
16:12:23|0.25096
16:12:24|0.25102
16:12:25|0.25102
16:12:26|0.25102
16:12:27|0.25102
16:12:27|0.25102
16:12:29|0.25102
16:12:30|0.2509
16:12:30|0.2509
16:12:32|0.2509
16:12:32|0.2509
16:12:34|0.25117
16:12:35|0.25123
16:12:36|0.25124
16:12:37|0.25141
16:12:38|0.25139
16:12:39|0.25149
16:12:39|0.25164
16:12:40|0.25153
16:12:41|0.25179
16:12:43|0.25183
16:12:43|0.25185
16:12:44|0.25192
16:12:47|0.25182
16:12:49|0.25187
16:12:50|0.25187
16:12:51|0.25178
16:12:52|0.25178
16:12:53|0.25164
16:12:54|0.25164
16:12:55|0.25164
16:12:56|0.25164
16:12:57|0.25164
16:12:58|0.25164
16:12:59|0.25164
16:13:00|0.25164
16:13:01|0.25164
16:13:02|0.25164
16:13:03|0.25164
16:13:04|0.25164
16:13:05|0.25164
16:13:06|0.25164
16:13:07|0.25164
16:13:08|0.25164
16:13:09|0.25164
16:13:10|0.25166
16:13:11|0.25166
16:13:12|0.25165
16:13:13|0.25165
16:13:14|0.25165
16:13:15|0.25165
16:13:16|0.2517
16:13:17|0.2517
16:13:18|0.25154
16:13:19|0.25154
16:13:20|0.25154
16:13:21|0.25154
16:13:22|0.25154
16:13:23|0.25154
16:13:24|0.25154
16:13:25|0.25178
16:13:26|0.25178
16:13:27|0.25154
16:13:28|0.25154
16:13:29|0.25154
16:13:30|0.25181
16:13:31|0.25181
16:13:32|0.25181
16:13:33|0.25181
16:13:34|0.25169
16:13:35|0.25169
16:13:36|0.25169
16:13:37|0.25169
16:13:38|0.25169
16:13:39|0.25169
16:13:40|0.25169
16:13:41|0.25169
16:13:42|0.25169
16:13:43|0.25169
16:13:44|0.25169
16:13:45|0.25169
16:13:46|0.25169
16:13:47|0.25183
16:13:49|0.25183
16:13:50|0.25183
16:13:51|0.25183
16:13:53|0.25183
16:13:54|0.25183
16:13:55|0.25183
16:13:56|0.25183
16:13:56|0.25183
16:13:58|0.25183
16:13:59|0.25183
16:13:59|0.25183
16:14:00|0.25183
16:14:02|0.25183
16:14:03|0.25183
16:14:04|0.25183
16:14:05|0.25183
16:14:06|0.25183
16:14:07|0.25183
16:14:09|0.25183
16:14:11|0.25183
16:14:11|0.25183
16:14:12|0.25183
16:14:14|0.25151
16:14:14|0.25165
16:14:15|0.25165
16:14:16|0.25165
16:14:17|0.25165
16:14:19|0.25163
16:14:19|0.25138
16:14:20|0.25138
16:14:21|0.25138
16:14:22|0.25138
16:14:23|0.25138
16:14:24|0.25138
16:14:25|0.25138
16:14:26|0.25138
16:14:27|0.25138
16:14:28|0.25138
16:14:29|0.25138
16:14:30|0.25137
16:14:31|0.25137
16:14:33|0.25137
16:14:34|0.25137
16:14:35|0.25137
16:14:36|0.25137
16:14:37|0.25137
16:14:38|0.25137
16:14:39|0.25137
16:14:40|0.25137
16:14:41|0.25144
16:14:42|0.25144
16:14:43|0.25144
16:14:44|0.25144
16:14:45|0.25144
16:14:46|0.25144
16:14:47|0.25144
16:14:49|0.25144
16:14:51|0.25144
16:14:53|0.2516
16:14:53|0.2516
16:14:54|0.2516
16:14:55|0.2516
16:14:57|0.2516
16:14:57|0.2516
16:14:58|0.2516
16:15:00|0.2516
16:15:00|0.2516
16:15:01|0.2516
16:15:03|0.25173
16:15:04|0.25181
16:15:05|0.25181
16:15:06|0.25181
16:15:06|0.25181
16:15:08|0.25181
16:15:09|0.25181
16:15:10|0.25181
16:15:11|0.25197
16:15:12|0.25197
16:15:13|0.25197
16:15:14|0.25197
16:15:15|0.25197
16:15:16|0.25197
16:15:17|0.25197
16:15:18|0.25187
16:15:19|0.25187
16:15:20|0.25187
16:15:21|0.25187
16:15:22|0.25187
16:15:23|0.25188
16:15:24|0.25177
16:15:25|0.25187
16:15:26|0.2515
16:15:27|0.25154
16:15:28|0.25176
16:15:29|0.25149
16:15:30|0.25149
16:15:31|0.25177
16:15:32|0.25177
16:15:33|0.25177
16:15:35|0.25176
16:15:35|0.25175
16:15:36|0.25175
16:15:37|0.25175
16:15:39|0.25175
16:15:39|0.25175
16:15:41|0.25175
16:15:42|0.25175
16:15:42|0.25171
16:15:43|0.25171
16:15:45|0.25171
16:15:46|0.25171
16:15:47|0.25171
16:15:48|0.25171
16:15:50|0.25171
16:15:51|0.25187
16:15:53|0.25187
16:15:54|0.25187
16:15:55|0.25167
16:15:56|0.25167
16:15:57|0.25172
16:15:58|0.2516
16:15:59|0.2516
16:16:00|0.25147
16:16:01|0.25147
16:16:02|0.25147
16:16:03|0.25149
16:16:04|0.25149
16:16:05|0.25149
16:16:06|0.25149
16:16:07|0.25149
16:16:08|0.25149
16:16:09|0.25149
16:16:10|0.25149
16:16:11|0.25149
16:16:12|0.25149
16:16:13|0.25179
16:16:14|0.25179
16:16:15|0.25179
16:16:16|0.25179
16:16:17|0.25171
16:16:18|0.25171
16:16:19|0.25171
16:16:20|0.25171
16:16:21|0.25171
16:16:22|0.25171
16:16:23|0.25171
16:16:24|0.25171
16:16:25|0.25171
16:16:26|0.25171
16:16:27|0.2518
16:16:28|0.2518
16:16:29|0.2518
16:16:30|0.2518
16:16:31|0.2518
16:16:32|0.2518
16:16:33|0.2518
16:16:34|0.2518
16:16:35|0.2518
16:16:36|0.2518
16:16:37|0.25172
16:16:38|0.25172
16:16:39|0.25159
16:16:40|0.25157
16:16:41|0.25157
16:16:42|0.25157
16:16:43|0.25157
16:16:44|0.25157
16:16:45|0.25157
16:16:46|0.25157
16:16:47|0.25157
16:16:48|0.25157
16:16:49|0.2518
16:16:50|0.2518
16:16:51|0.25164
16:16:53|0.25177
16:16:54|0.25177
16:16:55|0.25176
16:16:56|0.25176
16:16:57|0.25176
16:16:58|0.25176
16:16:59|0.25176
16:17:01|0.25176
16:17:02|0.25176
16:17:03|0.25176
16:17:04|0.25176
16:17:05|0.25174
16:17:06|0.25174
16:17:07|0.25174
16:17:08|0.25175
16:17:09|0.25175
16:17:10|0.25175
16:17:11|0.25185
16:17:12|0.25185
16:17:13|0.25185
16:17:14|0.25185
16:17:15|0.25185
16:17:16|0.25185
16:17:17|0.2519
16:17:18|0.25191
16:17:19|0.25191
16:17:20|0.25191
16:17:21|0.25191
16:17:22|0.25191
16:17:23|0.25191
16:17:24|0.25191
16:17:25|0.25191
16:17:26|0.25191
16:17:27|0.25191
16:17:28|0.25191
16:17:29|0.25191
16:17:30|0.25191
16:17:31|0.25197
16:17:32|0.25197
16:17:33|0.25198
16:17:34|0.25198
16:17:35|0.25198
16:17:36|0.25198
16:17:37|0.25198
16:17:38|0.25198
16:17:39|0.25208
16:17:40|0.25208
16:17:41|0.25208
16:17:42|0.25208
16:17:43|0.25208
16:17:44|0.25208
16:17:45|0.25208
16:17:46|0.25208
16:17:47|0.25208
16:17:48|0.25207
16:17:49|0.25207
16:17:50|0.25207
16:17:52|0.25207
16:17:53|0.25223
16:17:54|0.2522
16:17:56|0.2522
16:17:56|0.25202
16:17:57|0.25221
16:17:58|0.25221
16:17:59|0.2522
16:18:00|0.2522
16:18:02|0.2522
16:18:03|0.2522
16:18:05|0.25219
16:18:06|0.25219
16:18:07|0.25222
16:18:08|0.25222
16:18:09|0.25222
16:18:10|0.252
16:18:11|0.252
16:18:11|0.252
16:18:12|0.252
16:18:14|0.2519
16:18:14|0.2519
16:18:16|0.2519
16:18:16|0.2519
16:18:17|0.2519
16:18:19|0.2519
16:18:20|0.2519
16:18:21|0.2519
16:18:21|0.2519
16:18:22|0.2519
16:18:23|0.2519
16:18:24|0.2519
16:18:25|0.2519
16:18:26|0.2519
16:18:28|0.2519
16:18:28|0.2519
16:18:29|0.2519
16:18:30|0.2519
16:18:31|0.2519
16:18:33|0.25223
16:18:33|0.25224
16:18:35|0.25236
16:18:36|0.25236
16:18:37|0.25236
16:18:37|0.25236
16:18:39|0.25236
16:18:41|0.25236
16:18:41|0.25236
16:18:42|0.25236
16:18:43|0.25236
16:18:44|0.25236
16:18:45|0.2524
16:18:46|0.2524
16:18:47|0.2524
16:18:48|0.2524
16:18:49|0.2524
16:18:50|0.2524
16:18:52|0.2524
16:18:53|0.2524
16:18:54|0.25218
16:18:55|0.25218
16:18:57|0.25218
16:18:58|0.25232
16:18:59|0.25232
16:19:00|0.25232
16:19:01|0.25232
16:19:02|0.25245
16:19:03|0.25245
16:19:04|0.25245
16:19:05|0.25245
16:19:06|0.25245
16:19:06|0.25245
16:19:08|0.25245
16:19:08|0.25245
16:19:10|0.25245
16:19:11|0.25245
16:19:12|0.25245
16:19:12|0.2525
16:19:14|0.2525
16:19:15|0.2525
16:19:16|0.2525
16:19:16|0.25255
16:19:18|0.25255
16:19:18|0.25255
16:19:20|0.25255
16:19:21|0.25255
16:19:22|0.2525
16:19:23|0.2525
16:19:24|0.2525
16:19:25|0.2525
16:19:26|0.2525
16:19:27|0.2525
16:19:28|0.2525
16:19:29|0.2525
16:19:30|0.2525
16:19:30|0.2525
16:19:31|0.2525
16:19:33|0.2525
16:19:33|0.2525
16:19:34|0.2525
16:19:35|0.2525
16:19:37|0.2525
16:19:38|0.2525
16:19:39|0.2523
16:19:40|0.2523
16:19:41|0.2523
16:19:41|0.2523
16:19:43|0.2523
16:19:44|0.2523
16:19:45|0.2523
16:19:45|0.2523
16:19:47|0.25232
16:19:47|0.25232
16:19:48|0.25266
16:19:50|0.25266
16:19:51|0.25247
16:19:52|0.25247
16:19:52|0.25249
16:19:55|0.25267
16:19:57|0.25293
16:19:58|0.25293
16:19:58|0.25278
16:20:00|0.25284
16:20:01|0.25284
16:20:01|0.25297
16:20:02|0.25296
16:20:04|0.25315
16:20:05|0.25333
16:20:06|0.25302
16:20:07|0.25302
16:20:09|0.25302
16:20:10|0.25334
16:20:11|0.25334
16:20:12|0.25334
16:20:13|0.25334
16:20:14|0.25334
16:20:15|0.25334
16:20:15|0.25334
16:20:16|0.25334
16:20:18|0.25332
16:20:19|0.25332
16:20:20|0.25334
16:20:21|0.25334
16:20:22|0.25334
16:20:22|0.25334
16:20:23|0.25302
16:20:25|0.25302
16:20:25|0.25302
16:20:26|0.25302
16:20:28|0.25302
16:20:28|0.25302
16:20:29|0.25286
16:20:31|0.25279
16:20:32|0.25279
16:20:32|0.25279
16:20:34|0.25279
16:20:34|0.25279
16:20:36|0.25279
16:20:36|0.25279
16:20:37|0.25279
16:20:39|0.25279
16:20:40|0.25279
16:20:41|0.25279
16:20:41|0.25279
16:20:43|0.25284
16:20:44|0.25284
16:20:45|0.25284
16:20:46|0.25284
16:20:47|0.25284
16:20:48|0.25284
16:20:49|0.25284
16:20:50|0.2529
16:20:51|0.25313
16:20:52|0.25313
16:20:53|0.25313
16:20:55|0.25293
16:20:57|0.25293
16:20:59|0.25261
16:20:59|0.25261
16:21:01|0.25261
16:21:01|0.25263
16:21:03|0.25263
16:21:04|0.2525
16:21:05|0.2525
16:21:06|0.2525
16:21:07|0.2525
16:21:08|0.2525
16:21:09|0.2525
16:21:10|0.2525
16:21:11|0.2525
16:21:12|0.2525
16:21:14|0.2525
16:21:15|0.25258
16:21:16|0.25258
16:21:17|0.25258
16:21:18|0.25258
16:21:19|0.25258
16:21:20|0.25258
16:21:21|0.25224
16:21:22|0.2523
16:21:23|0.2523
16:21:24|0.2523
16:21:25|0.2523
16:21:26|0.2523
16:21:27|0.25229
16:21:28|0.25207
16:21:29|0.25206
16:21:30|0.25206
16:21:31|0.25206
16:21:32|0.25217
16:21:33|0.25217
16:21:34|0.25217
16:21:35|0.25229
16:21:36|0.25225
16:21:37|0.25225
16:21:38|0.2522
16:21:39|0.2522
16:21:40|0.2522
16:21:41|0.2522
16:21:42|0.2522
16:21:43|0.25225
16:21:44|0.25225
16:21:45|0.25225
16:21:46|0.25224
16:21:47|0.25224
16:21:48|0.25224
16:21:49|0.25232
16:21:50|0.25227
16:21:51|0.25256
16:21:52|0.25256
16:21:53|0.25225
16:21:54|0.25223
16:21:56|0.25244
16:21:58|0.25244
16:21:59|0.25244
16:22:00|0.25244
16:22:00|0.25244
16:22:02|0.25244
16:22:03|0.25241
16:22:03|0.25241
16:22:04|0.25241
16:22:06|0.25241
16:22:07|0.25241
16:22:08|0.25241
16:22:09|0.25241
16:22:10|0.25241
16:22:11|0.25241
16:22:12|0.25241
16:22:13|0.25241
16:22:14|0.25241
16:22:14|0.25241
16:22:17|0.25241
16:22:18|0.25241
16:22:18|0.25244
16:22:19|0.25244
16:22:20|0.25244
16:22:21|0.25244
16:22:22|0.25254
16:22:23|0.25254
16:22:25|0.25254
16:22:25|0.25254
16:22:26|0.25254
16:22:27|0.25254
16:22:28|0.25254
16:22:30|0.25254
16:22:30|0.25254
16:22:31|0.25254
16:22:32|0.25254
16:22:33|0.25254
16:22:34|0.25254
16:22:35|0.25254
16:22:36|0.25262
16:22:37|0.25262
16:22:38|0.25262
16:22:39|0.25262
16:22:40|0.25262
16:22:41|0.25267
16:22:42|0.25267
16:22:43|0.25267
16:22:44|0.25267
16:22:45|0.25267
16:22:47|0.25267
16:22:47|0.25267
16:22:48|0.25267
16:22:49|0.2525
16:22:50|0.2525
16:22:51|0.2525
16:22:52|0.2525
16:22:53|0.2525
16:22:54|0.2525
16:22:56|0.2525
16:22:58|0.2525
16:23:00|0.2525
16:23:01|0.2526
16:23:02|0.2526
16:23:03|0.25241
16:23:04|0.25241
16:23:05|0.25241
16:23:06|0.25241
16:23:07|0.25241
16:23:08|0.25241
16:23:09|0.25241
16:23:10|0.25244
16:23:11|0.25244
16:23:12|0.25244
16:23:13|0.25244
16:23:14|0.25244
16:23:15|0.25244
16:23:16|0.25244
16:23:17|0.25244
16:23:18|0.25244
16:23:19|0.25244
16:23:20|0.25263
16:23:21|0.25263
16:23:22|0.25263
16:23:22|0.25263
16:23:24|0.25263
16:23:24|0.25241
16:23:25|0.25241
16:23:27|0.25248
16:23:28|0.25225
16:23:29|0.25225
16:23:30|0.25226
16:23:31|0.25226
16:23:32|0.25223
16:23:33|0.2521
16:23:34|0.2521
16:23:35|0.2521
16:23:35|0.2521
16:23:37|0.2521
16:23:38|0.2521
16:23:39|0.2521
16:23:40|0.2521
16:23:41|0.2521
16:23:42|0.2521
16:23:43|0.2521
16:23:44|0.2521
16:23:45|0.25207
16:23:46|0.25207
16:23:47|0.25207
16:23:48|0.2521
16:23:49|0.2521
16:23:50|0.2521
16:23:50|0.2521
16:23:52|0.2521
16:23:53|0.2521
16:23:54|0.252
16:23:55|0.252
16:23:55|0.25217
16:23:58|0.25217
16:24:00|0.25217
16:24:00|0.25217
16:24:02|0.25217
16:24:03|0.25217
16:24:04|0.25217
16:24:05|0.25217
16:24:06|0.25217
16:24:07|0.25217
16:24:08|0.25173
16:24:09|0.25173
16:24:10|0.25191
16:24:11|0.25191
16:24:12|0.25191
16:24:13|0.25191
16:24:14|0.25192
16:24:15|0.25182
16:24:16|0.25182
16:24:17|0.25182
16:24:18|0.25182
16:24:19|0.25182
16:24:20|0.25182
16:24:21|0.25182
16:24:22|0.25182
16:24:23|0.25182
16:24:24|0.25182
16:24:25|0.25182
16:24:26|0.25182
16:24:27|0.25182
16:24:28|0.25204
16:24:29|0.25208
16:24:30|0.25208
16:24:31|0.25208
16:24:32|0.25208
16:24:33|0.25208
16:24:34|0.25212
16:24:35|0.25212
16:24:36|0.25212
16:24:37|0.25212
16:24:38|0.25212
16:24:39|0.25171
16:24:40|0.25171
16:24:41|0.25171
16:24:42|0.25171
16:24:43|0.25171
16:24:44|0.25171
16:24:45|0.25143
16:24:46|0.25143
16:24:47|0.25143
16:24:48|0.25158
16:24:49|0.25158
16:24:50|0.25158
16:24:51|0.25158
16:24:52|0.25158
16:24:53|0.25158
16:24:54|0.25158
16:24:55|0.25158
16:24:56|0.25158
16:24:57|0.25158
16:24:59|0.25158
16:25:00|0.25158
16:25:01|0.25158
16:25:02|0.25158
16:25:03|0.25158
16:25:04|0.25158
16:25:06|0.25158
16:25:07|0.25165
16:25:08|0.25165
16:25:09|0.25165
16:25:10|0.25165
16:25:11|0.25165
16:25:12|0.2514
16:25:13|0.25122
16:25:14|0.25122
16:25:15|0.25134
16:25:16|0.25113
16:25:17|0.25126
16:25:18|0.25126
16:25:19|0.25126
16:25:20|0.25109
16:25:21|0.251
16:25:22|0.251
16:25:23|0.251
16:25:24|0.251
16:25:25|0.251
16:25:26|0.251
16:25:27|0.251
16:25:28|0.251
16:25:29|0.251
16:25:30|0.251
16:25:31|0.251
16:25:32|0.251
16:25:33|0.251
16:25:34|0.251
16:25:35|0.251
16:25:36|0.251
16:25:37|0.251
16:25:38|0.25101
16:25:39|0.25101
16:25:40|0.25101
16:25:41|0.25101
16:25:42|0.25101
16:25:43|0.25101
16:25:44|0.25101
16:25:45|0.2513
16:25:47|0.25136
16:25:47|0.25129
16:25:49|0.25129
16:25:50|0.25129
16:25:51|0.25129
16:25:52|0.25129
16:25:53|0.25129
16:25:54|0.25129
16:25:55|0.25129
16:25:55|0.25129
16:25:57|0.25129
16:25:58|0.25129
16:25:59|0.25129
16:26:00|0.25129
16:26:02|0.25154
16:26:04|0.25154
16:26:04|0.25154
16:26:06|0.25154
16:26:07|0.25154
16:26:08|0.25154
16:26:09|0.25154
16:26:10|0.25154
16:26:12|0.25152
16:26:13|0.25152
16:26:14|0.25152
16:26:15|0.25152
16:26:16|0.25152
16:26:17|0.25152
16:26:18|0.25152
16:26:19|0.25152
16:26:19|0.25152
16:26:21|0.25152
16:26:22|0.25132
16:26:22|0.25134
16:26:24|0.25134
16:26:25|0.25134
16:26:26|0.25134
16:26:27|0.25117
16:26:28|0.25117
16:26:29|0.25117
16:26:30|0.25092
16:26:31|0.25116
16:26:33|0.25116
16:26:33|0.25092
16:26:34|0.2509
16:26:35|0.2509
16:26:36|0.2509
16:26:38|0.2509
16:26:39|0.2509
16:26:40|0.2509
16:26:41|0.2509
16:26:41|0.2509
16:26:42|0.2509
16:26:43|0.2509
16:26:44|0.2509
16:26:46|0.2509
16:26:46|0.2509
16:26:47|0.2509
16:26:48|0.2509
16:26:49|0.2509
16:26:50|0.2509
16:26:53|0.2509
16:26:53|0.2509
16:26:54|0.2509
16:26:55|0.2509
16:26:57|0.2509
16:26:58|0.2509
16:26:59|0.2509
16:27:01|0.2509
16:27:03|0.2509
16:27:03|0.2509
16:27:06|0.2509
16:27:07|0.2509
16:27:08|0.2509
16:27:09|0.2509
16:27:10|0.25107
16:27:11|0.25107
16:27:12|0.25082
16:27:13|0.25082
16:27:14|0.251
16:27:15|0.251
16:27:16|0.251
16:27:17|0.251
16:27:18|0.251
16:27:19|0.251
16:27:20|0.251
16:27:21|0.251
16:27:22|0.25097
16:27:23|0.25102
16:27:24|0.25116
16:27:25|0.25116
16:27:26|0.25116
16:27:27|0.25116
16:27:28|0.25137
16:27:29|0.25152
16:27:30|0.25152
16:27:31|0.25152
16:27:32|0.25152
16:27:33|0.25152
16:27:35|0.25146
16:27:35|0.25146
16:27:36|0.25146
16:27:37|0.25146
16:27:39|0.25108
16:27:40|0.25108
16:27:41|0.25108
16:27:42|0.25121
16:27:42|0.25121
16:27:44|0.25121
16:27:45|0.25121
16:27:46|0.25108
16:27:46|0.25108
16:27:48|0.25086
16:27:49|0.25086
16:27:50|0.25086
16:27:51|0.25105
16:27:51|0.25105
16:27:52|0.25105
16:27:54|0.25105
16:27:55|0.25105
16:27:56|0.25105
16:27:57|0.25105
16:27:57|0.25105
16:27:59|0.2512
16:28:00|0.2512
16:28:02|0.25141
16:28:04|0.25141
16:28:05|0.25141
16:28:07|0.25141
16:28:08|0.25141
16:28:09|0.25141
16:28:10|0.25141
16:28:11|0.25141
16:28:12|0.25141
16:28:14|0.25141
16:28:15|0.25141
16:28:16|0.25135
16:28:17|0.25127
16:28:18|0.25115
16:28:19|0.25115
16:28:20|0.25115
16:28:21|0.25142
16:28:22|0.25153
16:28:22|0.25181
16:28:24|0.25181
16:28:25|0.25201
16:28:26|0.25181
16:28:26|0.25172
16:28:28|0.25172
16:28:29|0.25172
16:28:29|0.25172
16:28:32|0.2515
16:28:32|0.2515
16:28:33|0.2515
16:28:34|0.2515
16:28:35|0.2515
16:28:36|0.2515
16:28:38|0.2515
16:28:39|0.2515
16:28:40|0.2515
16:28:40|0.2515
16:28:41|0.2515
16:28:43|0.25181
16:28:43|0.25181
16:28:44|0.25181
16:28:45|0.2516
16:28:46|0.2516
16:28:47|0.2516
16:28:48|0.2516
16:28:49|0.2516
16:28:51|0.2516
16:28:51|0.2516
16:28:52|0.2516
16:28:53|0.2516
16:28:54|0.2516
16:28:55|0.2516
16:28:56|0.2516
16:28:57|0.25196
16:28:58|0.25185
16:28:59|0.25185
16:29:00|0.25185
16:29:02|0.25185
16:29:04|0.25185
16:29:06|0.25185
16:29:06|0.25185
16:29:08|0.25185
16:29:09|0.25185
16:29:10|0.25185
16:29:11|0.25185
16:29:12|0.25185
16:29:13|0.252
16:29:14|0.252
16:29:15|0.252
16:29:16|0.252
16:29:16|0.25191
16:29:19|0.25191
16:29:20|0.25191
16:29:21|0.25233
16:29:21|0.25233
16:29:22|0.25233
16:29:24|0.25233
16:29:24|0.25221
16:29:26|0.25221
16:29:27|0.25221
16:29:28|0.25221
16:29:28|0.25221
16:29:29|0.25221
16:29:31|0.25221
16:29:31|0.25221
16:29:33|0.25221
16:29:34|0.25221
16:29:34|0.25221
16:29:36|0.25221
16:29:37|0.25221
16:29:38|0.25221
16:29:38|0.25206
16:29:39|0.25206
16:29:40|0.25222
16:29:42|0.25222
16:29:42|0.25222
16:29:43|0.25222
16:29:44|0.25222
16:29:45|0.25222
16:29:46|0.25222
16:29:47|0.25218
16:29:48|0.25219
16:29:50|0.25219
16:29:50|0.25209
16:29:51|0.25209
16:29:53|0.25209
16:29:53|0.25209
16:29:54|0.25208
16:29:56|0.25208
16:29:56|0.25208
16:29:57|0.25209
16:29:58|0.25209
16:29:59|0.25218
16:30:00|0.25218
16:30:01|0.25218
16:30:04|0.25218
16:30:06|0.25218
16:30:06|0.25218
16:30:07|0.25218
16:30:09|0.2521
16:30:10|0.2521
16:30:11|0.2521
16:30:12|0.2521
16:30:13|0.2521
16:30:14|0.2521
16:30:14|0.2521
16:30:16|0.2521
16:30:17|0.2521
16:30:17|0.2521
16:30:20|0.2521
16:30:20|0.2521
16:30:21|0.2521
16:30:23|0.2521
16:30:23|0.2521
16:30:24|0.2521
16:30:25|0.2521
16:30:26|0.2521
16:30:28|0.2521
16:30:29|0.2521
16:30:30|0.2521
16:30:31|0.2521
16:30:32|0.2521
16:30:33|0.2521
16:30:34|0.2521
16:30:35|0.2521
16:30:36|0.2521
16:30:37|0.2521
16:30:38|0.2521
16:30:39|0.2521
16:30:40|0.2521
16:30:41|0.2521
16:30:42|0.2521
16:30:43|0.2521
16:30:44|0.2521
16:30:45|0.2521
16:30:46|0.2521
16:30:47|0.25185
16:30:48|0.25185
16:30:49|0.25185
16:30:50|0.25185
16:30:51|0.25185
16:30:52|0.25185
16:30:53|0.25185
16:30:54|0.25185
16:30:55|0.25185
16:30:56|0.25185
16:30:57|0.25185
16:30:58|0.25185
16:30:59|0.25178
16:31:00|0.25178
16:31:01|0.25185
16:31:02|0.25185
16:31:03|0.25189
16:31:05|0.25189
16:31:06|0.25189
16:31:08|0.25189
16:31:08|0.25189
16:31:11|0.25189
16:31:12|0.25189
16:31:12|0.25189
16:31:14|0.25184
16:31:15|0.25184
16:31:15|0.25184
16:31:17|0.25184
16:31:18|0.25184
16:31:19|0.25189
16:31:20|0.25189
16:31:21|0.25189
16:31:23|0.25189
16:31:24|0.25218
16:31:25|0.25218
16:31:26|0.25236
16:31:27|0.25236
16:31:28|0.25236
16:31:29|0.25219
16:31:29|0.25219
16:31:32|0.25219
16:31:32|0.25219
16:31:34|0.25219
16:31:34|0.25219
16:31:35|0.25219
16:31:37|0.25219
16:31:38|0.25219
16:31:39|0.25219
16:31:40|0.25219
16:31:41|0.25219
16:31:42|0.25219
16:31:43|0.25219
16:31:44|0.25219
16:31:45|0.25219
16:31:46|0.25219
16:31:47|0.25219
16:31:48|0.25219
16:31:49|0.25219
16:31:50|0.25219
16:31:51|0.25219
16:31:52|0.25219
16:31:53|0.25219
16:31:54|0.25219
16:31:55|0.25219
16:31:56|0.25219
16:31:57|0.25219
16:31:58|0.25219
16:31:59|0.2519
16:32:00|0.2519
16:32:01|0.2519
16:32:02|0.2519
16:32:03|0.2519
16:32:04|0.25187
16:32:06|0.25187
16:32:07|0.25189
16:32:08|0.25189
16:32:09|0.25189
16:32:10|0.25189
16:32:12|0.2518
16:32:13|0.2518
16:32:14|0.2518
16:32:15|0.2518
16:32:15|0.2518
16:32:17|0.2519
16:32:18|0.25206
16:32:19|0.25206
16:32:20|0.25206
16:32:21|0.25206
16:32:22|0.25206
16:32:23|0.25209
16:32:24|0.25209
16:32:24|0.25217
16:32:26|0.25202
16:32:27|0.25202
16:32:28|0.25202
16:32:29|0.25202
16:32:30|0.25202
16:32:31|0.25202
16:32:32|0.25202
16:32:32|0.25202
16:32:34|0.25202
16:32:35|0.25202
16:32:36|0.25202
16:32:37|0.25202
16:32:38|0.25202
16:32:38|0.25213
16:32:40|0.25213
16:32:40|0.25213
16:32:42|0.25213
16:32:43|0.25213
16:32:44|0.25213
16:32:45|0.25213
16:32:46|0.25213
16:32:47|0.25213
16:32:48|0.25213
16:32:49|0.25213
16:32:50|0.25213
16:32:51|0.25177
16:32:52|0.25177
16:32:52|0.25177
16:32:54|0.25158
16:32:56|0.25168
16:32:56|0.25164
16:32:57|0.25164
16:32:58|0.25175
16:32:59|0.25175
16:33:00|0.25175
16:33:02|0.25175
16:33:02|0.25175
16:33:03|0.2516
16:33:04|0.2516
16:33:07|0.2516
16:33:09|0.25171
16:33:10|0.25171
16:33:11|0.25171
16:33:12|0.25171
16:33:13|0.2516
16:33:15|0.25184
16:33:16|0.25184
16:33:17|0.25184
16:33:18|0.25184
16:33:19|0.25184
16:33:19|0.25184
16:33:21|0.25184
16:33:22|0.25184
16:33:23|0.25184
16:33:24|0.25184
16:33:25|0.25184
16:33:26|0.25184
16:33:27|0.25184
16:33:28|0.25184
16:33:29|0.25193
16:33:30|0.25193
16:33:31|0.25193
16:33:32|0.25193
16:33:33|0.25193
16:33:33|0.25193
16:33:35|0.25193
16:33:36|0.25193
16:33:37|0.25193
16:33:38|0.25193
16:33:38|0.25193
16:33:40|0.25193
16:33:40|0.25193
16:33:41|0.25177
16:33:43|0.25177
16:33:44|0.25161
16:33:44|0.25161
16:33:46|0.25161
16:33:47|0.25161
16:33:48|0.2516
16:33:48|0.25161
16:33:50|0.25161
16:33:51|0.25161
16:33:53|0.25168
16:33:53|0.25168
16:33:54|0.25168
16:33:55|0.25168
16:33:57|0.25168
16:33:57|0.25168
16:33:58|0.25168
16:34:00|0.25168
16:34:00|0.25168
16:34:01|0.25168
16:34:02|0.25168
16:34:03|0.25168
16:34:04|0.25168
16:34:05|0.25168
16:34:08|0.25191
16:34:08|0.25191
16:34:10|0.25191
16:34:11|0.25191
16:34:12|0.25177
16:34:13|0.25177
16:34:14|0.25169
16:34:15|0.25169
16:34:16|0.25169
16:34:17|0.25169
16:34:18|0.25169
16:34:19|0.25169
16:34:20|0.25169
16:34:21|0.25169
16:34:22|0.25169
16:34:23|0.25169
16:34:24|0.25169
16:34:25|0.2519
16:34:26|0.2519
16:34:27|0.2519
16:34:28|0.2519
16:34:29|0.25169
16:34:30|0.25169
16:34:31|0.25169
16:34:32|0.25169
16:34:33|0.25169
16:34:34|0.25193
16:34:35|0.25193
16:34:36|0.2517
16:34:37|0.2517
16:34:38|0.2517
16:34:39|0.2517
16:34:40|0.25177
16:34:41|0.25177
16:34:42|0.25177
16:34:43|0.25177
16:34:44|0.25168
16:34:45|0.25171
16:34:46|0.25171
16:34:47|0.25171
16:34:48|0.25171
16:34:49|0.25171
16:34:50|0.25171
16:34:51|0.25171
16:34:52|0.25171
16:34:53|0.25171
16:34:54|0.25171
16:34:55|0.25164
16:34:56|0.25164
16:34:57|0.25164
16:34:58|0.25164
16:34:59|0.25164
16:35:00|0.25153
16:35:01|0.25153
16:35:02|0.25153
16:35:03|0.25153
16:35:04|0.25153
16:35:05|0.25153
16:35:06|0.25153
16:35:07|0.25153
16:35:09|0.25196
16:35:11|0.25196
16:35:11|0.25196
16:35:13|0.25196
16:35:14|0.25196
16:35:15|0.25171
16:35:16|0.25171
16:35:17|0.25171
16:35:18|0.25193
16:35:19|0.25193
16:35:20|0.25193
16:35:21|0.25162
16:35:22|0.25162
16:35:23|0.25162
16:35:24|0.25162
16:35:25|0.25162
16:35:26|0.25162
16:35:27|0.25162
16:35:28|0.25162
16:35:29|0.25162
16:35:30|0.25156
16:35:31|0.25156
16:35:32|0.25156
16:35:33|0.25156
16:35:34|0.25156
16:35:35|0.25169
16:35:36|0.25169
16:35:37|0.25169
16:35:38|0.25179
16:35:39|0.25179
16:35:40|0.25179
16:35:41|0.25179
16:35:42|0.25179
16:35:43|0.25179
16:35:44|0.25179
16:35:45|0.25179
16:35:46|0.25178
16:35:47|0.25178
16:35:48|0.25178
16:35:49|0.25178
16:35:50|0.25178
16:35:51|0.25178
16:35:52|0.25178
16:35:53|0.25178
16:35:54|0.2516
16:35:55|0.2516
16:35:56|0.2516
16:35:57|0.2516
16:35:58|0.2516
16:35:59|0.2516
16:36:00|0.2516
16:36:01|0.25161
16:36:02|0.25161
16:36:03|0.25161
16:36:04|0.25161
16:36:05|0.2516
16:36:06|0.25142
16:36:07|0.25142
16:36:08|0.25142
16:36:09|0.25142
16:36:10|0.25142
16:36:12|0.25138
16:36:13|0.25138
16:36:15|0.25138
16:36:15|0.25118
16:36:17|0.25121
16:36:18|0.25121
16:36:19|0.25132
16:36:20|0.25132
16:36:21|0.25132
16:36:21|0.25132
16:36:23|0.25131
16:36:25|0.25147
16:36:25|0.25147
16:36:27|0.25147
16:36:28|0.25147
16:36:28|0.25147
16:36:29|0.25147
16:36:31|0.25147
16:36:32|0.25126
16:36:32|0.25126
16:36:33|0.25126
16:36:34|0.25126
16:36:35|0.25126
16:36:36|0.25126
16:36:37|0.25126
16:36:39|0.25126
16:36:39|0.25146
16:36:40|0.25146
16:36:41|0.25146
16:36:42|0.25146
16:36:43|0.25146
16:36:44|0.25146
16:36:45|0.25146
16:36:46|0.25124
16:36:47|0.25124
16:36:48|0.25124
16:36:50|0.25124
16:36:50|0.25124
16:36:51|0.25124
16:36:52|0.25124
16:36:53|0.25124
16:36:54|0.25124
16:36:55|0.25124
16:36:56|0.25124
16:36:58|0.25124
16:36:58|0.25142
16:37:01|0.2514
16:37:01|0.25126
16:37:02|0.25126
16:37:03|0.25126
16:37:04|0.25126
16:37:05|0.25126
16:37:06|0.25126
16:37:07|0.25126
16:37:08|0.25126
16:37:10|0.25126
16:37:11|0.25126
16:37:13|0.25126
16:37:14|0.25126
16:37:15|0.25146
16:37:16|0.25146
16:37:17|0.25125
16:37:18|0.25125
16:37:19|0.25125
16:37:21|0.25125
16:37:22|0.25125
16:37:23|0.25125
16:37:24|0.25125
16:37:25|0.25109
16:37:26|0.25109
16:37:27|0.25109
16:37:29|0.25109
16:37:30|0.25133
16:37:30|0.25136
16:37:31|0.25117
16:37:32|0.25117
16:37:33|0.25117
16:37:34|0.25117
16:37:36|0.25117
16:37:36|0.25117
16:37:37|0.25117
16:37:40|0.25117
16:37:40|0.25117
16:37:41|0.25117
16:37:42|0.25117
16:37:43|0.25117
16:37:44|0.25117
16:37:45|0.25117
16:37:46|0.25117
16:37:47|0.25117
16:37:48|0.25117
16:37:49|0.25117
16:37:50|0.25117
16:37:51|0.25117
16:37:52|0.25117
16:37:54|0.25117
16:37:54|0.25117
16:37:55|0.25117
16:37:56|0.25117
16:37:57|0.25117
16:37:58|0.25117
16:37:59|0.25117
16:38:00|0.25117
16:38:01|0.25117
16:38:02|0.25117
16:38:03|0.25117
16:38:04|0.25142
16:38:05|0.25142
16:38:06|0.25142
16:38:07|0.25142
16:38:08|0.25142
16:38:09|0.25142
16:38:11|0.2515
16:38:13|0.2515
16:38:13|0.2515
16:38:15|0.2515
16:38:16|0.2515
16:38:17|0.2515
16:38:18|0.25129
16:38:19|0.25129
16:38:20|0.25149
16:38:21|0.25149
16:38:22|0.25149
16:38:23|0.25149
16:38:24|0.25149
16:38:25|0.25149
16:38:26|0.25149
16:38:27|0.25149
16:38:28|0.25159
16:38:29|0.25159
16:38:30|0.25159
16:38:31|0.2517
16:38:32|0.2517
16:38:33|0.25163
16:38:34|0.25163
16:38:34|0.25163
16:38:37|0.25163
16:38:38|0.25163
16:38:39|0.25163
16:38:39|0.25163
16:38:41|0.25163
16:38:41|0.25163
16:38:43|0.25163
16:38:43|0.25183
16:38:45|0.25183
16:38:45|0.25183
16:38:46|0.25183
16:38:47|0.25183
16:38:48|0.25163
16:38:49|0.25163
16:38:51|0.25163
16:38:51|0.25163
16:38:52|0.25163
16:38:54|0.25163
16:38:54|0.25163
16:38:55|0.25163
16:38:56|0.25163
16:38:57|0.25168
16:38:59|0.25168
16:39:00|0.25168
16:39:00|0.25168
16:39:01|0.25168
16:39:03|0.25168
16:39:03|0.25149
16:39:04|0.25149
16:39:05|0.25149
16:39:06|0.25149
16:39:07|0.25149
16:39:08|0.25149
16:39:09|0.25149
16:39:11|0.25149
16:39:11|0.25174
16:39:14|0.25174
16:39:15|0.25174
16:39:17|0.25163
16:39:18|0.25128
16:39:19|0.25128
16:39:20|0.25157
16:39:21|0.25157
16:39:22|0.25133
16:39:23|0.25133
16:39:24|0.25133
16:39:25|0.25133
16:39:26|0.25156
16:39:27|0.25156
16:39:28|0.25156
16:39:29|0.25156
16:39:30|0.25156
16:39:31|0.25156
16:39:32|0.25156
16:39:33|0.25156
16:39:34|0.25161
16:39:35|0.25161
16:39:36|0.25161
16:39:37|0.25161
16:39:38|0.25161
16:39:39|0.25161
16:39:40|0.25161
16:39:41|0.25161
16:39:42|0.25161
16:39:42|0.25161
16:39:43|0.25172
16:39:45|0.25172
16:39:46|0.25172
16:39:46|0.25172
16:39:48|0.25172
16:39:49|0.25186
16:39:50|0.25186
16:39:51|0.25186
16:39:52|0.25186
16:39:53|0.25186
16:39:54|0.25171
16:39:55|0.25171
16:39:56|0.25171
16:39:56|0.25171
16:39:58|0.25171
16:39:58|0.25171
16:40:00|0.25171
16:40:00|0.25173
16:40:02|0.25161
16:40:03|0.25161
16:40:04|0.25164
16:40:05|0.25164
16:40:06|0.25164
16:40:07|0.25164
16:40:08|0.25164
16:40:09|0.25164
16:40:10|0.25164
16:40:11|0.25183
16:40:12|0.25181
16:40:14|0.25181
16:40:15|0.25181
16:40:16|0.25181
16:40:17|0.25181
16:40:19|0.2518
16:40:20|0.25158
16:40:20|0.25181
16:40:21|0.25181
16:40:23|0.25181
16:40:24|0.25181
16:40:26|0.25156
16:40:26|0.25165
16:40:27|0.25165
16:40:28|0.25165
16:40:29|0.2518
16:40:30|0.2518
16:40:31|0.25176
16:40:33|0.25176
16:40:33|0.25176
16:40:34|0.25165
16:40:35|0.25165
16:40:36|0.25165
16:40:37|0.25165
16:40:38|0.25165
16:40:39|0.25165
16:40:41|0.25165
16:40:41|0.25165
16:40:42|0.25165
16:40:43|0.25165
16:40:44|0.25165
16:40:45|0.25165
16:40:46|0.25173
16:40:47|0.25173
16:40:48|0.25173
16:40:49|0.25173
16:40:50|0.2515
16:40:51|0.2515
16:40:52|0.2515
16:40:53|0.2515
16:40:54|0.2517
16:40:55|0.2517
16:40:56|0.2517
16:40:57|0.2517
16:40:58|0.2517
16:40:59|0.2517
16:41:00|0.2517
16:41:01|0.2517
16:41:02|0.2517
16:41:03|0.2517
16:41:04|0.2517
16:41:05|0.2517
16:41:06|0.2517
16:41:07|0.2517
16:41:08|0.2517
16:41:09|0.2517
16:41:10|0.2517
16:41:11|0.2519
16:41:12|0.25189
16:41:14|0.25189
16:41:16|0.25189
16:41:17|0.25189
16:41:18|0.25189
16:41:20|0.25189
16:41:22|0.25195
16:41:22|0.25202
16:41:23|0.25196
16:41:24|0.25196
16:41:25|0.25196
16:41:26|0.25196
16:41:27|0.25196
16:41:28|0.25196
16:41:29|0.25196
16:41:30|0.25196
16:41:31|0.25196
16:41:32|0.25196
16:41:33|0.25196
16:41:34|0.25196
16:41:36|0.25193
16:41:36|0.25193
16:41:37|0.25208
16:41:38|0.25208
16:41:39|0.25208
16:41:40|0.25208
16:41:42|0.25208
16:41:42|0.25208
16:41:43|0.25208
16:41:44|0.25208
16:41:45|0.25208
16:41:46|0.25208
16:41:47|0.25208
16:41:48|0.25186
16:41:49|0.25188
16:41:50|0.25188
16:41:51|0.25188
16:41:52|0.25188
16:41:53|0.25208
16:41:54|0.25208
16:41:55|0.25208
16:41:56|0.25208
16:41:57|0.2519
16:41:58|0.2519
16:41:59|0.2519
16:42:00|0.25209
16:42:01|0.25209
16:42:02|0.25209
16:42:03|0.25219
16:42:04|0.25219
16:42:05|0.25202
16:42:06|0.25202
16:42:07|0.25202
16:42:08|0.25202
16:42:10|0.25202
16:42:10|0.25202
16:42:11|0.25202
16:42:13|0.25202
16:42:13|0.25202
16:42:15|0.25202
16:42:16|0.25202
16:42:17|0.25202
16:42:19|0.25209
16:42:20|0.25209
16:42:21|0.25206
16:42:22|0.25205
16:42:24|0.25205
16:42:25|0.25205
16:42:26|0.25206
16:42:27|0.25206
16:42:28|0.25212
16:42:28|0.25212
16:42:30|0.25212
16:42:31|0.25212
16:42:32|0.25213
16:42:33|0.25213
16:42:34|0.25213
16:42:35|0.25224
16:42:36|0.25214
16:42:36|0.25214
16:42:37|0.25214
16:42:40|0.25236
16:42:41|0.25229
16:42:42|0.25229
16:42:43|0.25235
16:42:45|0.25235
16:42:45|0.25243
16:42:46|0.25235
16:42:47|0.25234
16:42:48|0.25234
16:42:49|0.25234
16:42:52|0.25234
16:42:52|0.25218
16:42:53|0.25218
16:42:54|0.25218
16:42:55|0.25218
16:42:56|0.25218
16:42:57|0.25218
16:42:59|0.25218
16:43:00|0.25218
16:43:00|0.25218
16:43:01|0.25218
16:43:02|0.25218
16:43:04|0.25218
16:43:04|0.25218
16:43:05|0.25218
16:43:06|0.25219
16:43:07|0.25219
16:43:08|0.25219
16:43:09|0.25219
16:43:10|0.25219
16:43:11|0.25219
16:43:12|0.25219
16:43:13|0.25219
16:43:14|0.25219
16:43:17|0.25219
16:43:18|0.25219
16:43:19|0.25219
16:43:20|0.25219
16:43:21|0.25219
16:43:22|0.25236
16:43:23|0.25236
16:43:24|0.25236
16:43:25|0.25236
16:43:26|0.25236
16:43:27|0.25236
16:43:28|0.25236
16:43:29|0.25236
16:43:30|0.25236
16:43:31|0.25236
16:43:32|0.25236
16:43:34|0.25236
16:43:35|0.25236
16:43:36|0.25236
16:43:37|0.25236
16:43:38|0.25236
16:43:39|0.25236
16:43:40|0.25236
16:43:41|0.25236
16:43:42|0.25236
16:43:43|0.25236
16:43:44|0.25237
16:43:45|0.25237
16:43:46|0.25237
16:43:47|0.25237
16:43:48|0.25237
16:43:49|0.25237
16:43:50|0.25242
16:43:51|0.25288
16:43:52|0.25294
16:43:53|0.25283
16:43:54|0.25278
16:43:55|0.25274
16:43:56|0.25274
16:43:57|0.25274
16:43:58|0.25274
16:43:59|0.25274
16:44:00|0.25274
16:44:01|0.2526
16:44:02|0.2526
16:44:03|0.2526
16:44:04|0.25269
16:44:05|0.25269
16:44:06|0.25269
16:44:07|0.25269
16:44:08|0.25252
16:44:09|0.25252
16:44:10|0.25252
16:44:11|0.25252
16:44:12|0.25252
16:44:13|0.25252
16:44:14|0.25252
16:44:15|0.25252
16:44:16|0.25252
16:44:18|0.25252
16:44:19|0.25252
16:44:20|0.25252
16:44:21|0.25268
16:44:22|0.25268
16:44:22|0.25256
16:44:24|0.25256
16:44:25|0.25256
16:44:25|0.25256
16:44:27|0.25301
16:44:28|0.25301
16:44:29|0.25301
16:44:30|0.25301
16:44:31|0.25301
16:44:32|0.25301
16:44:33|0.25301
16:44:34|0.25307
16:44:35|0.25307
16:44:36|0.25307
16:44:36|0.25307
16:44:38|0.25287
16:44:39|0.25287
16:44:40|0.25316
16:44:41|0.25316
16:44:42|0.25316
16:44:42|0.25313
16:44:44|0.25289
16:44:45|0.25289
16:44:46|0.25289
16:44:47|0.25289
16:44:47|0.25289
16:44:49|0.25289
16:44:50|0.25289
16:44:51|0.25289
16:44:52|0.25289
16:44:53|0.25289
16:44:54|0.25289
16:44:55|0.25316
16:44:55|0.25316
16:44:57|0.25316
16:44:58|0.25316
16:44:59|0.25316
16:45:00|0.25316
16:45:01|0.25316
16:45:02|0.25316
16:45:02|0.25316
16:45:04|0.25316
16:45:05|0.25316
16:45:06|0.25316
16:45:07|0.25316
16:45:08|0.25316
16:45:09|0.25299
16:45:10|0.25299
16:45:11|0.25293
16:45:12|0.25293
16:45:13|0.25293
16:45:14|0.25293
16:45:14|0.25293
16:45:16|0.25293
16:45:17|0.25293
16:45:19|0.25293
16:45:20|0.25293
16:45:21|0.25293
16:45:23|0.25293
16:45:23|0.25289
16:45:25|0.25286
16:45:25|0.25286
16:45:26|0.25286
16:45:27|0.25286
16:45:29|0.25284
16:45:29|0.25284
16:45:30|0.25284
16:45:32|0.25284
16:45:33|0.25284
16:45:34|0.25244
16:45:35|0.25215
16:45:36|0.25203
16:45:37|0.25232
16:45:38|0.25232
16:45:39|0.25207
16:45:40|0.25207
16:45:42|0.25201
16:45:43|0.25201
16:45:45|0.25201
16:45:46|0.25211
16:45:47|0.25211
16:45:47|0.25211
16:45:48|0.25211
16:45:49|0.25211
16:45:52|0.25211
16:45:52|0.25211
16:45:53|0.25187
16:45:54|0.25187
16:45:55|0.25187
16:45:56|0.25187
16:45:57|0.2519
16:45:58|0.2519
16:45:59|0.2519
16:46:00|0.2519
16:46:01|0.2519
16:46:02|0.25185
16:46:03|0.25185
16:46:04|0.25181
16:46:05|0.25181
16:46:06|0.25181
16:46:07|0.25171
16:46:08|0.25182
16:46:09|0.25178
16:46:10|0.25178
16:46:11|0.25178
16:46:12|0.25178
16:46:13|0.25178
16:46:14|0.25173
16:46:15|0.25173
16:46:16|0.25173
16:46:17|0.25173
16:46:19|0.25185
16:46:20|0.25185
16:46:21|0.25185
16:46:22|0.25185
16:46:24|0.25185
16:46:24|0.25165
16:46:26|0.25165
16:46:27|0.25165
16:46:28|0.25165
16:46:29|0.25165
16:46:30|0.25165
16:46:30|0.25165
16:46:32|0.25165
16:46:33|0.25165
16:46:34|0.25165
16:46:35|0.25173
16:46:36|0.25173
16:46:38|0.25173
16:46:38|0.25173
16:46:40|0.25165
16:46:41|0.25173
16:46:41|0.25173
16:46:42|0.25173
16:46:43|0.2515
16:46:45|0.2515
16:46:46|0.2515
16:46:47|0.2515
16:46:48|0.25167
16:46:49|0.25167
16:46:49|0.25167
16:46:50|0.25167
16:46:53|0.25167
16:46:53|0.25167
16:46:54|0.25165
16:46:55|0.25165
16:46:56|0.25165
16:46:57|0.25168
16:46:58|0.25168
16:46:59|0.25168
16:47:00|0.25168
16:47:01|0.25168
16:47:02|0.25168
16:47:03|0.25168
16:47:04|0.25167
16:47:05|0.25167
16:47:06|0.25167
16:47:08|0.25167
16:47:08|0.25167
16:47:09|0.25167
16:47:10|0.25151
16:47:11|0.25151
16:47:12|0.25136
16:47:13|0.25143
16:47:14|0.25146
16:47:15|0.25146
16:47:16|0.25146
16:47:17|0.25146
16:47:18|0.25146
16:47:20|0.25146
16:47:21|0.25146
16:47:23|0.25146
16:47:24|0.25143
16:47:25|0.25132
16:47:26|0.25132
16:47:27|0.25132
16:47:28|0.25132
16:47:29|0.25132
16:47:30|0.25132
16:47:31|0.25132
16:47:32|0.25132
16:47:34|0.2513
16:47:35|0.2515
16:47:36|0.2515
16:47:37|0.2515
16:47:38|0.2515
16:47:39|0.2515
16:47:40|0.2515
16:47:41|0.25122
16:47:42|0.25131
16:47:43|0.25131
16:47:44|0.25131
16:47:45|0.2513
16:47:46|0.2513
16:47:46|0.25131
16:47:48|0.25122
16:47:48|0.25122
16:47:50|0.25122
16:47:51|0.25122
16:47:51|0.25132
16:47:53|0.25132
16:47:54|0.25161
16:47:55|0.25164
16:47:56|0.25155
16:47:57|0.25131
16:47:58|0.25131
16:47:59|0.25131
16:48:00|0.25131
16:48:01|0.25131
16:48:02|0.25131
16:48:03|0.25131
16:48:04|0.25131
16:48:05|0.25131
16:48:06|0.25131
16:48:07|0.25131
16:48:07|0.25131
16:48:09|0.25177
16:48:09|0.25177
16:48:11|0.25161
16:48:11|0.25161
16:48:13|0.25161
16:48:13|0.25178
16:48:15|0.25178
16:48:15|0.2518
16:48:17|0.2518
16:48:18|0.2518
16:48:19|0.2518
16:48:20|0.2518
16:48:22|0.2518
16:48:22|0.2518
16:48:24|0.2518
16:48:24|0.2518
16:48:26|0.25161
16:48:27|0.25161
16:48:28|0.25161
16:48:28|0.25161
16:48:30|0.25158
16:48:31|0.25158
16:48:32|0.25158
16:48:34|0.25177
16:48:35|0.25177
16:48:36|0.25177
16:48:36|0.25177
16:48:38|0.25178
16:48:39|0.25178
16:48:40|0.25178
16:48:41|0.25161
16:48:42|0.25201
16:48:43|0.25208
16:48:44|0.25208
16:48:45|0.25208
16:48:46|0.25208
16:48:47|0.25208
16:48:48|0.25208
16:48:49|0.25201
16:48:50|0.25201
16:48:51|0.25201
16:48:52|0.25201
16:48:53|0.25201
16:48:54|0.25201
16:48:55|0.252
16:48:56|0.25199
16:48:57|0.25199
16:48:58|0.25199
16:48:59|0.25199
16:49:00|0.25199
16:49:01|0.25199
16:49:02|0.25222
16:49:03|0.25206
16:49:04|0.25206
16:49:05|0.25206
16:49:06|0.25206
16:49:07|0.25217
16:49:08|0.25217
16:49:09|0.25217
16:49:10|0.25217
16:49:11|0.25217
16:49:12|0.25211
16:49:13|0.25237
16:49:14|0.25237
16:49:15|0.25237
16:49:16|0.25237
16:49:17|0.25249
16:49:18|0.25249
16:49:19|0.25249
16:49:20|0.25249
16:49:22|0.25247
16:49:24|0.25247
16:49:25|0.25247
16:49:27|0.25247
16:49:28|0.25248
16:49:29|0.25248
16:49:30|0.25261
16:49:31|0.25261
16:49:32|0.25261
16:49:33|0.25261
16:49:34|0.25267
16:49:35|0.25267
16:49:36|0.25282
16:49:37|0.25276
16:49:38|0.25276
16:49:39|0.25284
16:49:40|0.25284
16:49:41|0.25284
16:49:42|0.25257
16:49:43|0.25257
16:49:44|0.25257
16:49:46|0.25257
16:49:46|0.25255
16:49:47|0.25255
16:49:48|0.25273
16:49:49|0.25273
16:49:50|0.25273
16:49:51|0.25273
16:49:52|0.25273
16:49:53|0.25273
16:49:54|0.25273
16:49:55|0.25273
16:49:56|0.25273
16:49:57|0.25273
16:49:58|0.25273
16:49:59|0.25273
16:50:00|0.25273
16:50:01|0.25271
16:50:02|0.25271
16:50:03|0.25271
16:50:04|0.25271
16:50:05|0.25271
16:50:06|0.25271
16:50:07|0.25271
16:50:08|0.25271
16:50:09|0.25271
16:50:10|0.25271
16:50:11|0.25271
16:50:12|0.25262
16:50:13|0.25243
16:50:14|0.25243
16:50:15|0.25243
16:50:16|0.25243
16:50:17|0.25243
16:50:18|0.25243
16:50:19|0.25243
16:50:20|0.25263
16:50:21|0.25263
16:50:23|0.25263
16:50:25|0.25263
16:50:26|0.25263
16:50:28|0.25263
16:50:30|0.25247
16:50:31|0.25247
16:50:31|0.25247
16:50:33|0.25247
16:50:33|0.25247
16:50:34|0.25247
16:50:35|0.25265
16:50:36|0.25239
16:50:38|0.25239
16:50:39|0.25239
16:50:40|0.25258
16:50:41|0.25258
16:50:43|0.2527
16:50:43|0.25259
16:50:45|0.25258
16:50:46|0.25258
16:50:47|0.25258
16:50:48|0.25258
16:50:48|0.25258
16:50:50|0.25258
16:50:51|0.25258
16:50:51|0.25258
16:50:53|0.25259
16:50:53|0.25282
16:50:55|0.25271
16:50:56|0.25271
16:50:57|0.25271
16:50:58|0.25271
16:50:58|0.25271
16:51:00|0.25271
16:51:01|0.25304
16:51:02|0.25335
16:51:03|0.2534
16:51:04|0.25343
16:51:04|0.25325
16:51:06|0.25325
16:51:07|0.25325
16:51:08|0.25343
16:51:09|0.25343
16:51:10|0.25343
16:51:10|0.25343
16:51:12|0.25343
16:51:13|0.25343
16:51:14|0.25325
16:51:15|0.25325
16:51:16|0.25325
16:51:17|0.25325
16:51:18|0.25325
16:51:19|0.25326
16:51:20|0.25321
16:51:21|0.25321
16:51:22|0.25321
16:51:23|0.25321
16:51:25|0.25318
16:51:27|0.25313
16:51:27|0.25313
16:51:29|0.25301
16:51:30|0.25301
16:51:31|0.25301
16:51:33|0.25301
16:51:33|0.25301
16:51:34|0.25301
16:51:35|0.25323
16:51:37|0.25341
16:51:37|0.25339
16:51:38|0.25339
16:51:39|0.25339
16:51:41|0.25339
16:51:42|0.25339
16:51:43|0.25339
16:51:44|0.25336
16:51:45|0.25336
16:51:46|0.25336
16:51:47|0.25336
16:51:48|0.25336
16:51:49|0.25336
16:51:50|0.25336
16:51:51|0.25336
16:51:52|0.25336
16:51:53|0.25336
16:51:54|0.25336
16:51:55|0.25336
16:51:56|0.25336
16:51:57|0.25355
16:51:58|0.25355
16:51:59|0.25338
16:52:00|0.25338
16:52:01|0.25338
16:52:02|0.25338
16:52:03|0.25338
16:52:04|0.25338
16:52:05|0.25338
16:52:06|0.25356
16:52:07|0.25356
16:52:08|0.25356
16:52:09|0.25356
16:52:10|0.25356
16:52:11|0.25356
16:52:12|0.25356
16:52:13|0.25356
16:52:14|0.25339
16:52:15|0.25339
16:52:16|0.25339
16:52:17|0.25339
16:52:18|0.25339
16:52:19|0.25339
16:52:20|0.25339
16:52:21|0.25339
16:52:22|0.25339
16:52:24|0.25356
16:52:25|0.25356
16:52:27|0.25356
16:52:28|0.25356
16:52:30|0.25356
16:52:30|0.25339
16:52:31|0.25355
16:52:32|0.25339
16:52:34|0.25339
16:52:34|0.25355
16:52:35|0.25355
16:52:36|0.25355
16:52:37|0.25355
16:52:38|0.25355
16:52:39|0.25355
16:52:40|0.25355
16:52:41|0.25355
16:52:43|0.25363
16:52:43|0.25363
16:52:46|0.25342
16:52:46|0.25342
16:52:47|0.25342
16:52:48|0.25359
16:52:49|0.25364
16:52:50|0.25364
16:52:51|0.25364
16:52:52|0.25364
16:52:53|0.25364
16:52:54|0.25364
16:52:55|0.25353
16:52:57|0.25359
16:52:57|0.25357
16:52:59|0.2536
16:52:59|0.2536
16:53:01|0.25353
16:53:01|0.25353
16:53:02|0.25372
16:53:03|0.25373
16:53:05|0.25372
16:53:05|0.25372
16:53:06|0.25372
16:53:08|0.25372
16:53:08|0.25372
16:53:09|0.25372
16:53:11|0.25372
16:53:11|0.25372
16:53:12|0.25372
16:53:13|0.25374
16:53:14|0.25363
16:53:16|0.25363
16:53:16|0.25377
16:53:17|0.25377
16:53:18|0.25377
16:53:19|0.25385
16:53:20|0.25385
16:53:21|0.25385
16:53:23|0.25385
16:53:23|0.25385
16:53:24|0.25385
16:53:27|0.25385
16:53:28|0.25394
16:53:29|0.25374
16:53:30|0.25364
16:53:31|0.25357
16:53:32|0.25357
16:53:33|0.25357
16:53:34|0.25375
16:53:35|0.25375
16:53:36|0.25377
16:53:38|0.2536
16:53:39|0.2536
16:53:40|0.2536
16:53:41|0.2536
16:53:42|0.2536
16:53:43|0.2536
16:53:43|0.2536
16:53:45|0.2536
16:53:46|0.25375
16:53:46|0.25375
16:53:48|0.25375
16:53:50|0.25375
16:53:50|0.25375
16:53:52|0.25375
16:53:52|0.25396
16:53:53|0.25396
16:53:55|0.25396
16:53:55|0.25375
16:53:56|0.25375
16:53:58|0.25393
16:53:58|0.25393
16:54:00|0.25393
16:54:01|0.2538
16:54:01|0.2538
16:54:02|0.2538
16:54:04|0.2538
16:54:04|0.2538
16:54:06|0.25377
16:54:06|0.25385
16:54:08|0.25378
16:54:08|0.25378
16:54:09|0.25378
16:54:10|0.25377
16:54:11|0.25361
16:54:12|0.25361
16:54:14|0.25358
16:54:15|0.2537
16:54:15|0.25347
16:54:16|0.2537
16:54:17|0.2537
16:54:18|0.2537
16:54:19|0.2537
16:54:20|0.2537
16:54:21|0.2537
16:54:22|0.2537
16:54:23|0.2537
16:54:24|0.2537
16:54:25|0.2537
16:54:28|0.2537
16:54:29|0.25394
16:54:31|0.25379
16:54:32|0.25376
16:54:33|0.25376
16:54:34|0.25386
16:54:35|0.25386
16:54:36|0.25386
16:54:37|0.25382
16:54:39|0.25363
16:54:40|0.25361
16:54:40|0.25361
16:54:42|0.25361
16:54:43|0.25366
16:54:44|0.25366
16:54:45|0.25366
16:54:46|0.25366
16:54:47|0.2535
16:54:48|0.2535
16:54:49|0.2535
16:54:50|0.25399
16:54:51|0.25399
16:54:52|0.25399
16:54:53|0.25399
16:54:53|0.25399
16:54:55|0.25386
16:54:55|0.25386
16:54:57|0.25386
16:54:58|0.25386
16:54:59|0.25386
16:55:00|0.25381
16:55:01|0.25374
16:55:02|0.2536
16:55:02|0.25374
16:55:04|0.25374
16:55:05|0.25374
16:55:05|0.25374
16:55:07|0.25374
16:55:08|0.25374
16:55:09|0.25374
16:55:10|0.25374
16:55:11|0.25374
16:55:12|0.25374
16:55:13|0.25374
16:55:14|0.25374
16:55:15|0.25356
16:55:16|0.25356
16:55:16|0.2535
16:55:18|0.25364
16:55:19|0.25364
16:55:20|0.25362
16:55:21|0.25362
16:55:21|0.25362
16:55:22|0.25363
16:55:24|0.25363
16:55:25|0.25363
16:55:25|0.25342
16:55:27|0.25342
16:55:29|0.25342
16:55:30|0.25342
16:55:31|0.25342
16:55:31|0.25344
16:55:33|0.25344
16:55:33|0.25359
16:55:35|0.25359
16:55:35|0.25336
16:55:36|0.25323
16:55:38|0.25323
16:55:39|0.253
16:55:40|0.25291
16:55:40|0.25283
16:55:42|0.25297
16:55:42|0.25297
16:55:43|0.253
16:55:45|0.253
16:55:46|0.253
16:55:47|0.253
16:55:47|0.25284
16:55:48|0.25313
16:55:49|0.25329
16:55:50|0.25329
16:55:51|0.25309
16:55:53|0.25309
16:55:54|0.25309
16:55:55|0.25309
16:55:56|0.25309
16:55:57|0.25309
16:55:58|0.25309
16:55:59|0.25309
16:55:59|0.25309
16:56:01|0.25309
16:56:02|0.25309
16:56:03|0.25283
16:56:04|0.25259
16:56:05|0.2525
16:56:06|0.25246
16:56:07|0.25265
16:56:08|0.25265
16:56:09|0.25265
16:56:09|0.25265
16:56:11|0.25263
16:56:12|0.25263
16:56:13|0.25263
16:56:14|0.25263
16:56:15|0.25264
16:56:16|0.25264
16:56:16|0.25264
16:56:18|0.25326
16:56:19|0.25326
16:56:20|0.25328
16:56:20|0.25327
16:56:22|0.25327
16:56:23|0.25353
16:56:24|0.25353
16:56:25|0.25352
16:56:26|0.25352
16:56:27|0.25352
16:56:28|0.25352
16:56:30|0.25352
16:56:32|0.25352
16:56:33|0.25333
16:56:34|0.25333
16:56:36|0.25333
16:56:37|0.25333
16:56:39|0.25352
16:56:40|0.25352
16:56:41|0.25352
16:56:42|0.25351
16:56:42|0.25352
16:56:44|0.25352
16:56:45|0.25356
16:56:46|0.25362
16:56:47|0.25362
16:56:48|0.25351
16:56:49|0.25351
16:56:50|0.25351
16:56:51|0.25351
16:56:52|0.25351
16:56:53|0.25351
16:56:54|0.2535
16:56:56|0.2535
16:56:56|0.2535
16:56:57|0.2535
16:56:58|0.2535
16:56:59|0.2535
16:57:00|0.2535
16:57:01|0.2535
16:57:03|0.2535
16:57:03|0.2534
16:57:04|0.2534
16:57:06|0.2534
16:57:06|0.2534
16:57:07|0.2534
16:57:09|0.25367
16:57:09|0.25367
16:57:11|0.25367
16:57:11|0.25367
16:57:12|0.25367
16:57:13|0.25367
16:57:14|0.25367
16:57:15|0.25367
16:57:16|0.25367
16:57:18|0.25367
16:57:18|0.25352
16:57:20|0.25352
16:57:20|0.25367
16:57:21|0.25367
16:57:23|0.25367
16:57:23|0.25373
16:57:25|0.25354
16:57:25|0.25354
16:57:26|0.25364
16:57:28|0.25362
16:57:28|0.25362
16:57:31|0.25362
16:57:31|0.2535
16:57:33|0.2535
16:57:34|0.25341
16:57:36|0.2533
16:57:37|0.2533
16:57:38|0.2533
16:57:39|0.2533
16:57:40|0.2533
16:57:41|0.2533
16:57:42|0.2533
16:57:43|0.2533
16:57:44|0.2533
16:57:46|0.25359
16:57:47|0.25359
16:57:47|0.25359
16:57:48|0.25342
16:57:50|0.25342
16:57:51|0.25342
16:57:52|0.25342
16:57:53|0.25342
16:57:54|0.25342
16:57:55|0.2538
16:57:56|0.2538
16:57:57|0.2538
16:57:58|0.2538
16:57:59|0.2538
16:58:00|0.2538
16:58:01|0.2538
16:58:02|0.2538
16:58:03|0.2538
16:58:04|0.2538
16:58:04|0.2538
16:58:06|0.2538
16:58:07|0.2538
16:58:08|0.25385
16:58:09|0.25385
16:58:09|0.25385
16:58:11|0.25385
16:58:12|0.25385
16:58:13|0.25385
16:58:14|0.25385
16:58:15|0.25395
16:58:15|0.25396
16:58:17|0.25396
16:58:18|0.25396
16:58:19|0.25374
16:58:20|0.25374
16:58:21|0.25392
16:58:22|0.25392
16:58:23|0.25392
16:58:24|0.25392
16:58:25|0.25392
16:58:25|0.25392
16:58:27|0.25392
16:58:27|0.25392
16:58:28|0.25392
16:58:29|0.2538
16:58:32|0.25377
16:58:33|0.25378
16:58:35|0.25361
16:58:35|0.25361
16:58:36|0.25361
16:58:37|0.25361
16:58:38|0.25361
16:58:39|0.25361
16:58:41|0.25361
16:58:41|0.25376
16:58:42|0.25376
16:58:43|0.25376
16:58:45|0.25376
16:58:45|0.25376
16:58:46|0.25376
16:58:48|0.25376
16:58:48|0.25376
16:58:49|0.25363
16:58:50|0.25393
16:58:51|0.25394
16:58:52|0.25371
16:58:54|0.25371
16:58:54|0.25371
16:58:55|0.25371
16:58:56|0.25371
16:58:57|0.25371
16:58:59|0.25371
16:58:59|0.25371
16:59:00|0.25371
16:59:01|0.25371
16:59:02|0.25371
16:59:04|0.2537
16:59:05|0.2536
16:59:06|0.2537
16:59:07|0.2537
16:59:07|0.2537
16:59:08|0.2537
16:59:09|0.2537
16:59:10|0.2537
16:59:11|0.2537
16:59:12|0.25349
16:59:14|0.25367
16:59:14|0.25368
16:59:15|0.25368
16:59:16|0.25368
16:59:18|0.25368
16:59:18|0.25368
16:59:20|0.25349
16:59:20|0.25349
16:59:21|0.25349
16:59:22|0.25349
16:59:24|0.25349
16:59:25|0.25349
16:59:25|0.25349
16:59:26|0.25349
16:59:28|0.25349
16:59:28|0.25349
16:59:29|0.25349
16:59:30|0.25349
16:59:31|0.25349
16:59:34|0.2537
16:59:35|0.25369
16:59:36|0.25371
16:59:37|0.25371
16:59:38|0.25371
16:59:39|0.25371
16:59:40|0.2537
16:59:41|0.2537
16:59:42|0.2537
16:59:43|0.25371
16:59:44|0.25371
16:59:45|0.25397
16:59:46|0.25397
16:59:47|0.25395
16:59:48|0.25395
16:59:49|0.25395
16:59:50|0.25395
16:59:51|0.25395
16:59:52|0.25395
16:59:53|0.25393
16:59:54|0.25412
16:59:55|0.25412
16:59:56|0.25412
16:59:58|0.25395
16:59:58|0.25393
16:59:59|0.25393
17:00:01|0.25393
17:00:02|0.25393
17:00:03|0.25393
17:00:04|0.25393
17:00:05|0.25359
17:00:06|0.25368
17:00:07|0.25368
17:00:08|0.25368
17:00:09|0.25381
17:00:10|0.25381
17:00:11|0.25381
17:00:12|0.25381
17:00:13|0.25381
17:00:14|0.2538
17:00:15|0.25369
17:00:16|0.25369
17:00:17|0.2539
17:00:18|0.2539
17:00:19|0.25382
17:00:19|0.25382
17:00:22|0.25355
17:00:22|0.25355
17:00:23|0.25355
17:00:24|0.25378
17:00:26|0.25378
17:00:27|0.25378
17:00:28|0.25378
17:00:29|0.25347
17:00:30|0.25351
17:00:31|0.25349
17:00:32|0.25349
17:00:34|0.2535
17:00:35|0.25367
17:00:36|0.25342
17:00:37|0.2538
17:00:38|0.2538
17:00:39|0.2538
17:00:40|0.2538
17:00:41|0.2538
17:00:42|0.2538
17:00:43|0.2538
17:00:44|0.2538
17:00:45|0.2538
17:00:46|0.2538
17:00:47|0.2538
17:00:48|0.2538
17:00:49|0.2538
17:00:50|0.2538
17:00:51|0.25358
17:00:51|0.25358
17:00:53|0.25358
17:00:54|0.25377
17:00:55|0.25377
17:00:56|0.25377
17:00:57|0.25377
17:00:58|0.25377
17:00:59|0.25377
17:01:00|0.25377
17:01:01|0.25377
17:01:02|0.25377
17:01:03|0.25377
17:01:04|0.25377
17:01:04|0.25358
17:01:05|0.25358
17:01:07|0.25358
17:01:08|0.25358
17:01:09|0.25358
17:01:09|0.25358
17:01:10|0.25325
17:01:12|0.25325
17:01:13|0.25325
17:01:13|0.25325
17:01:15|0.25325
17:01:16|0.25325
17:01:17|0.25325
17:01:18|0.25348
17:01:19|0.25348
17:01:21|0.25348
17:01:22|0.25325
17:01:22|0.25325
17:01:24|0.25339
17:01:25|0.25339
17:01:26|0.2534
17:01:27|0.2534
17:01:28|0.25344
17:01:29|0.25344
17:01:30|0.25344
17:01:31|0.25344
17:01:31|0.25344
17:01:33|0.2533
17:01:35|0.2533
17:01:37|0.2533
17:01:38|0.25319
17:01:39|0.25325
17:01:40|0.25325
17:01:41|0.25325
17:01:42|0.25325
17:01:44|0.25325
17:01:45|0.25325
17:01:46|0.25325
17:01:46|0.25325
17:01:48|0.25325
17:01:49|0.25325
17:01:51|0.25325
17:01:52|0.25325
17:01:54|0.25325
17:01:55|0.25325
17:01:56|0.25325
17:01:57|0.25325
17:01:58|0.25341
17:01:59|0.25344
17:02:00|0.25344
17:02:01|0.25345
17:02:02|0.25344
17:02:03|0.25344
17:02:04|0.25344
17:02:05|0.25344
17:02:06|0.25344
17:02:07|0.25327
17:02:08|0.25327
17:02:09|0.25327
17:02:10|0.25327
17:02:11|0.25327
17:02:12|0.25327
17:02:13|0.25327
17:02:14|0.25327
17:02:15|0.25327
17:02:16|0.25327
17:02:17|0.25327
17:02:18|0.25325
17:02:19|0.25325
17:02:20|0.25325
17:02:21|0.25325
17:02:22|0.25325
17:02:23|0.25325
17:02:24|0.25325
17:02:25|0.25325
17:02:26|0.25343
17:02:27|0.25343
17:02:28|0.25343
17:02:29|0.25343
17:02:30|0.25325
17:02:31|0.25333
17:02:32|0.25333
17:02:33|0.25325
17:02:34|0.25325
17:02:36|0.25325
17:02:38|0.25344
17:02:39|0.25344
17:02:41|0.25344
17:02:42|0.25344
17:02:44|0.25345
17:02:44|0.25341
17:02:45|0.25341
17:02:46|0.25341
17:02:47|0.25341
17:02:48|0.25341
17:02:49|0.25341
17:02:50|0.25341
17:02:51|0.25341
17:02:52|0.25326
17:02:53|0.25326
17:02:54|0.25326
17:02:55|0.25326
17:02:57|0.25326
17:02:57|0.25341
17:02:58|0.25341
17:02:59|0.25341
17:03:00|0.25345
17:03:01|0.25345
17:03:02|0.25345
17:03:03|0.25345
17:03:04|0.25345
17:03:05|0.25345
17:03:06|0.25347
17:03:07|0.25347
17:03:08|0.25336
17:03:09|0.25336
17:03:10|0.25336
17:03:11|0.2534
17:03:12|0.25352
17:03:13|0.25352
17:03:14|0.2535
17:03:15|0.2535
17:03:16|0.2535
17:03:17|0.2535
17:03:18|0.2535
17:03:19|0.2535
17:03:20|0.2535
17:03:21|0.2535
17:03:22|0.2535
17:03:23|0.25347
17:03:24|0.25347
17:03:25|0.25352
17:03:26|0.25352
17:03:27|0.25352
17:03:28|0.25357
17:03:29|0.2536
17:03:30|0.25361
17:03:31|0.25368
17:03:32|0.25368
17:03:33|0.25368
17:03:34|0.25368
17:03:36|0.25373
17:03:38|0.25373
17:03:39|0.2535
17:03:40|0.2535
17:03:41|0.25371
17:03:42|0.25371
17:03:43|0.25372
17:03:44|0.25372
17:03:45|0.2535
17:03:46|0.2535
17:03:47|0.2535
17:03:48|0.2535
17:03:49|0.2535
17:03:50|0.2535
17:03:51|0.2535
17:03:52|0.2535
17:03:54|0.25375
17:03:54|0.25352
17:03:55|0.25371
17:03:56|0.25371
17:03:58|0.25371
17:03:58|0.25358
17:04:00|0.25358
17:04:00|0.25372
17:04:01|0.25372
17:04:02|0.25372
17:04:04|0.25372
17:04:04|0.25372
17:04:05|0.25372
17:04:07|0.25372
17:04:08|0.25358
17:04:08|0.25358
17:04:09|0.25358
17:04:10|0.25358
17:04:12|0.25358
17:04:12|0.25358
17:04:13|0.25358
17:04:14|0.25346
17:04:15|0.25346
17:04:17|0.25346
17:04:18|0.25346
17:04:20|0.25346
17:04:20|0.25373
17:04:21|0.25368
17:04:23|0.25368
17:04:23|0.25368
17:04:24|0.2537
17:04:25|0.2537
17:04:26|0.2537
17:04:27|0.2537
17:04:28|0.2537
17:04:29|0.2537
17:04:30|0.2537
17:04:31|0.2536
17:04:32|0.2536
17:04:33|0.2533
17:04:35|0.2533
17:04:36|0.2533
17:04:38|0.2533
17:04:39|0.25333
17:04:40|0.25333
17:04:42|0.25354
17:04:43|0.25355
17:04:44|0.25355
17:04:45|0.2536
17:04:46|0.2536
17:04:47|0.25377
17:04:49|0.25377
17:04:50|0.2536
17:04:52|0.2536
17:04:52|0.2536
17:04:53|0.2536
17:04:54|0.25371
17:04:55|0.25371
17:04:57|0.25371
17:04:58|0.25371
17:04:58|0.25371
17:05:00|0.25371
17:05:01|0.25371
17:05:02|0.25371
17:05:02|0.25371
17:05:04|0.25376
17:05:04|0.25345
17:05:05|0.25345
17:05:07|0.25345
17:05:08|0.25345
17:05:08|0.25345
17:05:10|0.25334
17:05:11|0.25334
17:05:12|0.25334
17:05:12|0.25334
17:05:14|0.25334
17:05:14|0.25334
17:05:15|0.25334
17:05:16|0.25334
17:05:17|0.2533
17:05:18|0.2533
17:05:19|0.25325
17:05:20|0.25325
17:05:22|0.25326
17:05:23|0.25326
17:05:23|0.25326
17:05:25|0.25305
17:05:25|0.25305
17:05:27|0.25322
17:05:27|0.25298
17:05:28|0.25298
17:05:30|0.25298
17:05:30|0.25298
17:05:31|0.25293
17:05:32|0.25293
17:05:33|0.25293
17:05:34|0.25316
17:05:35|0.25316
17:05:36|0.25316
17:05:37|0.25316
17:05:40|0.25316
17:05:41|0.25298
17:05:43|0.25298
17:05:44|0.25298
17:05:45|0.25298
17:05:46|0.25298
17:05:47|0.25298
17:05:48|0.25298
17:05:49|0.25298
17:05:50|0.25298
17:05:51|0.25298
17:05:52|0.25298
17:05:53|0.25298
17:05:54|0.25298
17:05:55|0.253
17:05:56|0.25322
17:05:57|0.25322
17:05:58|0.25322
17:05:59|0.25322
17:06:00|0.25322
17:06:01|0.25333
17:06:02|0.25333
17:06:03|0.25333
17:06:04|0.25333
17:06:05|0.25333
17:06:06|0.25345
17:06:07|0.25369
17:06:08|0.25369
17:06:09|0.25369
17:06:10|0.25369
17:06:11|0.25346
17:06:12|0.25346
17:06:13|0.25346
17:06:15|0.25346
17:06:16|0.25346
17:06:16|0.25346
17:06:18|0.25346
17:06:19|0.25346
17:06:20|0.25368
17:06:21|0.25368
17:06:22|0.25368
17:06:23|0.25368
17:06:24|0.25344
17:06:24|0.25344
17:06:26|0.25335
17:06:27|0.25349
17:06:28|0.25349
17:06:29|0.25349
17:06:30|0.25349
17:06:31|0.25349
17:06:32|0.25349
17:06:32|0.25349
17:06:34|0.25349
17:06:35|0.25349
17:06:35|0.25349
17:06:37|0.25349
17:06:38|0.25349
17:06:40|0.25349
17:06:42|0.25334
17:06:43|0.25334
17:06:43|0.25334
17:06:45|0.25334
17:06:46|0.25334
17:06:47|0.25334
17:06:48|0.25334
17:06:49|0.25334
17:06:50|0.25334
17:06:51|0.25335
17:06:52|0.25304
17:06:53|0.25304
17:06:54|0.25304
17:06:56|0.2533
17:06:57|0.25309
17:06:57|0.25309
17:06:59|0.25309
17:07:00|0.25309
17:07:01|0.25309
17:07:02|0.25309
17:07:02|0.25309
17:07:04|0.25309
17:07:05|0.25309
17:07:06|0.25295
17:07:08|0.25295
17:07:08|0.25295
17:07:09|0.2531
17:07:11|0.25308
17:07:11|0.25299
17:07:13|0.25299
17:07:13|0.25299
17:07:14|0.25282
17:07:15|0.25282
17:07:16|0.25284
17:07:17|0.25284
17:07:19|0.25284
17:07:19|0.25284
17:07:21|0.25284
17:07:22|0.25284
17:07:23|0.25281
17:07:24|0.25281
17:07:25|0.25262
17:07:26|0.25262
17:07:27|0.25262
17:07:27|0.25262
17:07:29|0.25282
17:07:30|0.25282
17:07:30|0.25282
17:07:31|0.25282
17:07:33|0.25282
17:07:34|0.25283
17:07:35|0.25283
17:07:36|0.25283
17:07:37|0.25301
17:07:38|0.25301
17:07:38|0.25301
17:07:41|0.25301
17:07:43|0.25284
17:07:44|0.25284
17:07:45|0.25306
17:07:46|0.25306
17:07:47|0.25306
17:07:48|0.25306
17:07:49|0.25306
17:07:50|0.25306
17:07:51|0.25306
17:07:52|0.25317
17:07:54|0.25317
17:07:55|0.25317
17:07:56|0.25317
17:07:56|0.25337
17:07:57|0.25319
17:07:58|0.25319
17:07:59|0.25319
17:08:00|0.25319
17:08:01|0.25319
17:08:02|0.25319
17:08:03|0.25319
17:08:04|0.25319
17:08:05|0.25319
17:08:06|0.2533
17:08:07|0.2533
17:08:08|0.2533
17:08:09|0.2533
17:08:10|0.2533
17:08:11|0.2533
17:08:12|0.25319
17:08:13|0.25319
17:08:14|0.25319
17:08:15|0.25319
17:08:16|0.25319
17:08:17|0.25319
17:08:18|0.25319
17:08:19|0.25327
17:08:20|0.25327
17:08:21|0.25327
17:08:22|0.25327
17:08:23|0.25327
17:08:24|0.25327
17:08:25|0.25329
17:08:26|0.25329
17:08:27|0.2531
17:08:28|0.2533
17:08:29|0.2533
17:08:30|0.2533
17:08:31|0.2533
17:08:32|0.2533
17:08:33|0.2533
17:08:34|0.2533
17:08:35|0.2533
17:08:36|0.2533
17:08:37|0.2533
17:08:38|0.2533
17:08:39|0.2533
17:08:41|0.2533
17:08:43|0.25314
17:08:44|0.25337
17:08:45|0.25337
17:08:47|0.25337
17:08:48|0.25337
17:08:48|0.25346
17:08:50|0.25346
17:08:51|0.25346
17:08:51|0.25346
17:08:53|0.25346
17:08:54|0.25346
17:08:55|0.25346
17:08:57|0.25346
17:08:58|0.25327
17:08:59|0.25327
17:09:00|0.25327
17:09:00|0.25327
17:09:02|0.25327
17:09:03|0.25327
17:09:04|0.25327
17:09:05|0.25327
17:09:05|0.25327
17:09:07|0.25327
17:09:08|0.25324
17:09:08|0.25305
17:09:10|0.25305
17:09:11|0.25305
17:09:12|0.25305
17:09:13|0.25305
17:09:14|0.25302
17:09:15|0.25302
17:09:16|0.25302
17:09:17|0.25302
17:09:18|0.25302
17:09:19|0.25322
17:09:20|0.25322
17:09:20|0.25322
17:09:22|0.25322
17:09:22|0.25296
17:09:24|0.25296
17:09:24|0.25296
17:09:26|0.25296
17:09:27|0.25296
17:09:28|0.25296
17:09:29|0.25312
17:09:30|0.25312
17:09:31|0.25312
17:09:32|0.25312
17:09:33|0.25312
17:09:34|0.25312
17:09:35|0.25312
17:09:36|0.25312
17:09:37|0.25312
17:09:38|0.25312
17:09:39|0.25312
17:09:39|0.25312
17:09:41|0.25326
17:09:43|0.25326
17:09:45|0.25301
17:09:45|0.25301
17:09:47|0.2532
17:09:48|0.25301
17:09:49|0.25285
17:09:49|0.25285
17:09:50|0.25285
17:09:51|0.25285
17:09:52|0.25285
17:09:53|0.25285
17:09:54|0.25287
17:09:56|0.25307
17:09:57|0.25309
17:09:58|0.25309
17:09:59|0.2532
17:10:00|0.25328
17:10:01|0.25328
17:10:02|0.25328
17:10:03|0.25328
17:10:05|0.25328
17:10:06|0.25328
17:10:07|0.25328
17:10:08|0.25328
17:10:09|0.25328
17:10:10|0.25328
17:10:11|0.25328
17:10:11|0.25316
17:10:13|0.25292
17:10:14|0.25296
17:10:15|0.25318
17:10:16|0.25318
17:10:17|0.25318
17:10:18|0.25318
17:10:19|0.25318
17:10:19|0.25318
17:10:21|0.25318
17:10:22|0.2533
17:10:23|0.25323
17:10:24|0.25323
17:10:25|0.25323
17:10:26|0.25323
17:10:27|0.25323
17:10:28|0.25323
17:10:29|0.25298
17:10:30|0.253
17:10:30|0.253
17:10:32|0.253
17:10:33|0.253
17:10:33|0.253
17:10:35|0.253
17:10:36|0.253
17:10:37|0.253
17:10:38|0.253
17:10:39|0.253
17:10:40|0.253
17:10:41|0.253
17:10:41|0.253
17:10:44|0.253
17:10:45|0.253
17:10:46|0.253
17:10:47|0.253
17:10:49|0.25322
17:10:50|0.25322
17:10:51|0.25322
17:10:51|0.25324
17:10:54|0.25328
17:10:54|0.25338
17:10:55|0.25338
17:10:57|0.25338
17:10:57|0.25338
17:10:58|0.25338
17:11:00|0.25321
17:11:01|0.25321
17:11:02|0.25321
17:11:03|0.25321
17:11:04|0.25321
17:11:05|0.25321
17:11:06|0.2534
17:11:07|0.2534
17:11:08|0.2534
17:11:09|0.2534
17:11:11|0.2534
17:11:12|0.2534
17:11:13|0.2534
17:11:14|0.2534
17:11:15|0.25323
17:11:16|0.25323
17:11:17|0.25323
17:11:18|0.25323
17:11:19|0.25352
17:11:20|0.25352
17:11:21|0.25352
17:11:22|0.25329
17:11:23|0.25343
17:11:24|0.25321
17:11:25|0.25328
17:11:26|0.25328
17:11:27|0.25328
17:11:28|0.25328
17:11:29|0.25328
17:11:30|0.25321
17:11:31|0.25321
17:11:32|0.25321
17:11:33|0.25321
17:11:34|0.25321
17:11:35|0.25321
17:11:36|0.25321
17:11:37|0.25321
17:11:38|0.25321
17:11:39|0.25321
17:11:40|0.25321
17:11:41|0.25321
17:11:42|0.25321
17:11:43|0.25321
17:11:45|0.25321
17:11:47|0.25318
17:11:48|0.25321
17:11:50|0.25321
17:11:51|0.25321
17:11:52|0.25321
17:11:53|0.25335
17:11:54|0.25335
17:11:55|0.25335
17:11:56|0.25335
17:11:57|0.25335
17:11:57|0.25335
17:11:58|0.25335
17:12:00|0.25335
17:12:00|0.25319
17:12:01|0.25319
17:12:02|0.25335
17:12:05|0.25335
17:12:05|0.25335
17:12:06|0.25335
17:12:07|0.25335
17:12:08|0.25335
17:12:09|0.25335
17:12:10|0.25335
17:12:11|0.25335
17:12:12|0.25332
17:12:13|0.25332
17:12:14|0.25332
17:12:15|0.25332
17:12:16|0.25319
17:12:17|0.25332
17:12:18|0.25332
17:12:19|0.25332
17:12:20|0.25332
17:12:21|0.25332
17:12:22|0.25319
17:12:23|0.25319
17:12:25|0.25319
17:12:26|0.25319
17:12:27|0.25319
17:12:28|0.25319
17:12:29|0.25319
17:12:30|0.25331
17:12:31|0.25311
17:12:32|0.25311
17:12:33|0.25311
17:12:34|0.25311
17:12:35|0.25311
17:12:36|0.2533
17:12:37|0.2533
17:12:38|0.2533
17:12:39|0.2533
17:12:40|0.2533
17:12:41|0.25311
17:12:42|0.2533
17:12:43|0.2533
17:12:44|0.2533
17:12:46|0.2533
17:12:47|0.25327
17:12:49|0.25325
17:12:50|0.25325
17:12:51|0.25325
17:12:52|0.25325
17:12:53|0.25325
17:12:54|0.25325
17:12:54|0.25325
17:12:56|0.25325
17:12:57|0.25325
17:12:58|0.25325
17:12:59|0.25325
17:13:00|0.25325
17:13:01|0.25304
17:13:02|0.25277
17:13:02|0.25277
17:13:05|0.25277
17:13:06|0.25277
17:13:06|0.25277
17:13:07|0.25276
17:13:08|0.25276
17:13:09|0.25274
17:13:10|0.25274
17:13:11|0.25274
17:13:12|0.25294
17:13:13|0.25294
17:13:14|0.25294
17:13:15|0.25271
17:13:16|0.25268
17:13:17|0.25268
17:13:18|0.2526
17:13:19|0.2526
17:13:21|0.2526
17:13:21|0.25279
17:13:22|0.25279
17:13:23|0.25279
17:13:24|0.25259
17:13:25|0.2526
17:13:26|0.2526
17:13:27|0.2526
17:13:28|0.25259
17:13:29|0.25273
17:13:30|0.25251
17:13:31|0.25251
17:13:32|0.25248
17:13:33|0.25269
17:13:34|0.25273
17:13:35|0.25273
17:13:36|0.2524
17:13:37|0.25238
17:13:38|0.25257
17:13:39|0.25257
17:13:40|0.25257
17:13:41|0.25257
17:13:42|0.25247
17:13:44|0.25247
17:13:44|0.25247
17:13:46|0.25247
17:13:48|0.25234
17:13:50|0.25236
17:13:50|0.25248
17:13:51|0.25248
17:13:52|0.25248
17:13:53|0.25248
17:13:55|0.25248
17:13:55|0.25228
17:13:57|0.25228
17:13:58|0.25228
17:13:59|0.25246
17:14:01|0.25246
17:14:02|0.25246
17:14:03|0.25228
17:14:03|0.25228
17:14:05|0.25228
17:14:05|0.25228
17:14:07|0.25228
17:14:08|0.25228
17:14:09|0.25228
17:14:09|0.25228
17:14:11|0.25228
17:14:12|0.25228
17:14:13|0.25228
17:14:14|0.25228
17:14:14|0.25228
17:14:16|0.25228
17:14:17|0.25228
17:14:17|0.25227
17:14:18|0.25227
17:14:20|0.25227
17:14:20|0.25249
17:14:21|0.25249
17:14:22|0.25249
17:14:23|0.25249
17:14:24|0.25249
17:14:25|0.25249
17:14:27|0.25249
17:14:28|0.25249
17:14:28|0.25237
17:14:29|0.25237
17:14:31|0.25237
17:14:32|0.25237
17:14:32|0.25237
17:14:34|0.25237
17:14:34|0.25237
17:14:35|0.25237
17:14:37|0.25233
17:14:37|0.25233
17:14:38|0.25233
17:14:39|0.25233
17:14:41|0.25233
17:14:41|0.25233
17:14:42|0.25227
17:14:43|0.25227
17:14:44|0.25227
17:14:46|0.25227
17:14:48|0.25227
17:14:48|0.25226
17:14:50|0.25226
17:14:50|0.25226
17:14:52|0.25226
17:14:52|0.25226
17:14:53|0.25226
17:14:54|0.25226
17:14:55|0.25226
17:14:56|0.25226
17:14:57|0.25226
17:14:58|0.25226
17:14:59|0.25226
17:15:00|0.25226
17:15:01|0.25226
17:15:03|0.25224
17:15:03|0.2522
17:15:05|0.25235
17:15:05|0.25235
17:15:06|0.25218
17:15:08|0.25208
17:15:08|0.25208
17:15:09|0.25208
17:15:11|0.25208
17:15:12|0.25229
17:15:13|0.25229
17:15:14|0.25229
17:15:15|0.25229
17:15:16|0.25229
17:15:17|0.25229
17:15:18|0.25207
17:15:19|0.25207
17:15:20|0.25207
17:15:21|0.25207
17:15:22|0.25207
17:15:23|0.25207
17:15:24|0.25207
17:15:25|0.25229
17:15:26|0.25229
17:15:27|0.25229
17:15:28|0.25229
17:15:29|0.25229
17:15:30|0.25229
17:15:31|0.25229
17:15:32|0.25229
17:15:34|0.2521
17:15:34|0.2521
17:15:35|0.2521
17:15:36|0.2521
17:15:37|0.25229
17:15:38|0.25229
17:15:39|0.25229
17:15:40|0.25229
17:15:41|0.25229
17:15:42|0.25229
17:15:43|0.25229
17:15:44|0.25229
17:15:45|0.25229
17:15:46|0.25229
17:15:48|0.25233
17:15:49|0.25211
17:15:51|0.25211
17:15:53|0.25233
17:15:54|0.25233
17:15:55|0.25237
17:15:55|0.25229
17:15:58|0.25229
17:15:59|0.25229
17:16:00|0.25237
17:16:00|0.25237
17:16:02|0.25237
17:16:02|0.25237
17:16:03|0.25237
17:16:04|0.25219
17:16:05|0.25249
17:16:06|0.25248
17:16:07|0.25248
17:16:08|0.25248
17:16:10|0.25248
17:16:10|0.25248
17:16:11|0.25248
17:16:12|0.25248
17:16:14|0.25248
17:16:15|0.25248
17:16:15|0.25248
17:16:17|0.25248
17:16:18|0.25248
17:16:19|0.25225
17:16:20|0.25225
17:16:21|0.25225
17:16:22|0.25225
17:16:23|0.25225
17:16:24|0.25225
17:16:25|0.25225
17:16:26|0.25256
17:16:27|0.25256
17:16:28|0.2524
17:16:29|0.2524
17:16:30|0.2524
17:16:31|0.2524
17:16:32|0.25243
17:16:33|0.25243
17:16:34|0.25238
17:16:35|0.25238
17:16:36|0.25238
17:16:37|0.25238
17:16:38|0.25238
17:16:39|0.25238
17:16:40|0.25238
17:16:41|0.25238
17:16:42|0.25238
17:16:43|0.25238
17:16:44|0.25238
17:16:45|0.25242
17:16:46|0.25242
17:16:47|0.25242
17:16:49|0.25242
17:16:50|0.25242
17:16:52|0.25242
17:16:53|0.25242
17:16:54|0.25242
17:16:55|0.25242
17:16:56|0.25242
17:16:58|0.25242
17:16:59|0.25242
17:17:00|0.25242
17:17:01|0.25242
17:17:02|0.25242
17:17:02|0.25242
17:17:04|0.25242
17:17:04|0.25242
17:17:06|0.25242
17:17:07|0.25265
17:17:07|0.25265
17:17:08|0.25265
17:17:10|0.25265
17:17:11|0.25265
17:17:12|0.25265
17:17:12|0.25265
17:17:14|0.25265
17:17:14|0.25265
17:17:15|0.25265
17:17:17|0.25265
17:17:18|0.25265
17:17:18|0.25265
17:17:19|0.25248
17:17:21|0.25266
17:17:22|0.25267
17:17:22|0.25267
17:17:23|0.25267
17:17:25|0.25267
17:17:25|0.25267
17:17:27|0.25267
17:17:27|0.25267
17:17:29|0.25267
17:17:30|0.25267
17:17:31|0.25267
17:17:32|0.25267
17:17:32|0.25267
17:17:34|0.25267
17:17:35|0.25267
17:17:35|0.25248
17:17:37|0.25248
17:17:37|0.25248
17:17:38|0.25248
17:17:39|0.25248
17:17:41|0.25248
17:17:42|0.25248
17:17:43|0.25248
17:17:44|0.25248
17:17:45|0.25248
17:17:46|0.25248
17:17:47|0.25248
17:17:48|0.25248
17:17:49|0.25248
17:17:51|0.25242
17:17:52|0.25242
17:17:52|0.25242
17:17:53|0.25242
17:17:56|0.25242
17:17:56|0.25242
17:17:58|0.25242
17:17:59|0.25242
17:17:59|0.25242
17:18:01|0.25248
17:18:02|0.25248
17:18:03|0.25248
17:18:04|0.25248
17:18:04|0.25248
17:18:06|0.2524
17:18:07|0.2524
17:18:08|0.2524
17:18:09|0.2524
17:18:10|0.2524
17:18:11|0.25233
17:18:12|0.25233
17:18:13|0.25233
17:18:15|0.2524
17:18:16|0.2524
17:18:17|0.2524
17:18:18|0.2524
17:18:19|0.2524
17:18:20|0.2524
17:18:21|0.25225
17:18:22|0.25225
17:18:23|0.25225
17:18:24|0.25225
17:18:25|0.25242
17:18:26|0.25264
17:18:27|0.25264
17:18:28|0.25264
17:18:29|0.25264
17:18:30|0.25264
17:18:31|0.25264
17:18:32|0.25264
17:18:33|0.25264
17:18:34|0.25264
17:18:35|0.25264
17:18:36|0.25236
17:18:37|0.25236
17:18:38|0.25236
17:18:39|0.25236
17:18:40|0.25264
17:18:41|0.25264
17:18:42|0.25264
17:18:43|0.25267
17:18:44|0.25267
17:18:45|0.25267
17:18:46|0.25267
17:18:47|0.25267
17:18:48|0.25267
17:18:49|0.25267
17:18:50|0.25267
17:18:52|0.25265
17:18:54|0.25265
17:18:56|0.25285
17:18:57|0.25321
17:18:57|0.25336
17:18:58|0.25336
17:19:00|0.25336
17:19:00|0.25336
17:19:01|0.25336
17:19:02|0.25336
17:19:03|0.25348
17:19:04|0.25348
17:19:05|0.25362
17:19:06|0.25353
17:19:08|0.25353
17:19:08|0.25353
17:19:10|0.25353
17:19:11|0.25361
17:19:11|0.25379
17:19:13|0.25379
17:19:13|0.25382
17:19:15|0.2537
17:19:15|0.2537
17:19:16|0.2537
17:19:17|0.25357
17:19:18|0.25357
17:19:20|0.25335
17:19:20|0.25353
17:19:21|0.25343
17:19:22|0.25343
17:19:25|0.25363
17:19:25|0.25363
17:19:27|0.25363
17:19:27|0.25363
17:19:28|0.25363
17:19:29|0.25363
17:19:30|0.25363
17:19:31|0.25363
17:19:32|0.25363
17:19:33|0.25363
17:19:34|0.25314
17:19:35|0.25314
17:19:36|0.25314
17:19:37|0.2531
17:19:38|0.2531
17:19:39|0.2531
17:19:40|0.2531
17:19:41|0.25399
17:19:42|0.25345
17:19:43|0.25345
17:19:44|0.25345
17:19:45|0.25345
17:19:46|0.25346
17:19:47|0.25346
17:19:48|0.25353
17:19:49|0.25352
17:19:50|0.25352
17:19:52|0.25351
17:19:53|0.25346
17:19:54|0.25346
17:19:56|0.2536
17:19:57|0.25372
17:19:58|0.25372
17:19:59|0.25388
17:20:00|0.25388
17:20:01|0.25374
17:20:02|0.25374
17:20:03|0.25374
17:20:04|0.25372
17:20:06|0.25374
17:20:07|0.25357
17:20:07|0.25349
17:20:09|0.25349
17:20:09|0.25349
17:20:11|0.25349
17:20:12|0.25349
17:20:13|0.2537
17:20:13|0.2537
17:20:15|0.25351
17:20:15|0.25351
17:20:16|0.25351
17:20:18|0.2534
17:20:19|0.25328
17:20:20|0.25328
17:20:21|0.25328
17:20:22|0.25328
17:20:23|0.25319
17:20:24|0.25328
17:20:25|0.2532
17:20:25|0.2532
17:20:26|0.2532
17:20:27|0.2532
17:20:29|0.2532
17:20:29|0.2532
17:20:30|0.2532
17:20:31|0.2532
17:20:32|0.2532
17:20:33|0.2532
17:20:34|0.2532
17:20:35|0.2532
17:20:36|0.25313
17:20:37|0.25311
17:20:39|0.25336
17:20:39|0.25336
17:20:40|0.25331
17:20:41|0.25323
17:20:42|0.25323
17:20:43|0.25323
17:20:44|0.25323
17:20:45|0.25323
17:20:46|0.25323
17:20:47|0.25323
17:20:49|0.25323
17:20:49|0.25323
17:20:50|0.25323
17:20:51|0.25323
17:20:52|0.25311
17:20:55|0.25311
17:20:56|0.25305
17:20:58|0.25305
17:20:58|0.25325
17:20:59|0.25325
17:21:01|0.25321
17:21:02|0.25328
17:21:03|0.25328
17:21:04|0.25328
17:21:06|0.25328
17:21:07|0.25344
17:21:08|0.25329
17:21:09|0.25329
17:21:10|0.25329
17:21:12|0.2534
17:21:12|0.2534
17:21:14|0.25323
17:21:15|0.25323
17:21:16|0.25315
17:21:17|0.25315
17:21:18|0.25315
17:21:19|0.25315
17:21:19|0.25315
17:21:21|0.25317
17:21:22|0.25317
17:21:23|0.25326
17:21:24|0.25307
17:21:25|0.25307
17:21:26|0.25307
17:21:27|0.25307
17:21:28|0.25307
17:21:28|0.25307
17:21:30|0.25307
17:21:30|0.25323
17:21:32|0.25323
17:21:33|0.25323
17:21:34|0.25323
17:21:34|0.25323
17:21:36|0.25323
17:21:37|0.25323
17:21:38|0.25324
17:21:39|0.25317
17:21:40|0.25317
17:21:41|0.25317
17:21:42|0.25317
17:21:43|0.25317
17:21:44|0.25317
17:21:45|0.25317
17:21:46|0.25317
17:21:46|0.25317
17:21:48|0.25317
17:21:49|0.25317
17:21:50|0.25317
17:21:51|0.25317
17:21:52|0.25317
17:21:52|0.25317
17:21:55|0.25323
17:21:57|0.25333
17:21:58|0.25333
17:21:59|0.25333
17:22:00|0.25348
17:22:01|0.25348
17:22:02|0.25348
17:22:03|0.25348
17:22:04|0.25348
17:22:05|0.25348
17:22:06|0.25348
17:22:07|0.25348
17:22:08|0.25348
17:22:09|0.25341
17:22:10|0.25341
17:22:11|0.25341
17:22:12|0.25341
17:22:13|0.25345
17:22:14|0.25345
17:22:16|0.25345
17:22:17|0.25345
17:22:17|0.25346
17:22:19|0.253
17:22:20|0.25323
17:22:21|0.25323
17:22:21|0.25323
17:22:23|0.25343
17:22:24|0.25343
17:22:24|0.25347
17:22:26|0.25347
17:22:27|0.25347
17:22:28|0.25347
17:22:29|0.25347
17:22:30|0.25325
17:22:31|0.25325
17:22:32|0.25344
17:22:33|0.25344
17:22:34|0.25344
17:22:35|0.25344
17:22:36|0.25344
17:22:37|0.25326
17:22:37|0.25326
17:22:38|0.25326
17:22:40|0.25326
17:22:41|0.25326
17:22:42|0.25344
17:22:43|0.25344
17:22:44|0.25344
17:22:44|0.25344
17:22:46|0.25344
17:22:47|0.25344
17:22:49|0.25331
17:22:50|0.25331
17:22:50|0.25331
17:22:52|0.25331
17:22:53|0.25331
17:22:54|0.2533
17:22:56|0.2533
17:22:57|0.2533
17:22:59|0.2533
17:23:00|0.2533
17:23:01|0.2533
17:23:02|0.2533
17:23:03|0.2533
17:23:04|0.25325
17:23:05|0.25325
17:23:06|0.25325
17:23:07|0.25325
17:23:08|0.25325
17:23:09|0.25336
17:23:10|0.25311
17:23:11|0.25324
17:23:12|0.2531
17:23:13|0.2531
17:23:14|0.2531
17:23:15|0.25324
17:23:16|0.25324
17:23:18|0.25324
17:23:19|0.25324
17:23:20|0.25311
17:23:21|0.2531
17:23:22|0.2531
17:23:23|0.2531
17:23:24|0.25309
17:23:25|0.25309
17:23:26|0.25292
17:23:26|0.25292
17:23:28|0.25292
17:23:28|0.25292
17:23:30|0.25292
17:23:31|0.25292
17:23:32|0.25309
17:23:32|0.25291
17:23:34|0.25291
17:23:35|0.25291
17:23:36|0.25291
17:23:36|0.25291
17:23:37|0.25291
17:23:39|0.25291
17:23:40|0.25291
17:23:41|0.253
17:23:42|0.253
17:23:43|0.253
17:23:44|0.253
17:23:45|0.253
17:23:46|0.253
17:23:46|0.253
17:23:48|0.253
17:23:49|0.253
17:23:50|0.2531
17:23:50|0.2531
17:23:52|0.2531
17:23:53|0.2531
17:23:53|0.2531
17:23:55|0.2531
17:23:57|0.25313
17:23:57|0.25313
17:24:00|0.25316
17:24:00|0.25316
17:24:01|0.25316
17:24:03|0.25316
17:24:04|0.25296
17:24:05|0.25296
17:24:06|0.25296
17:24:07|0.25296
17:24:08|0.25296
17:24:09|0.25296
17:24:10|0.25296
17:24:11|0.25297
17:24:12|0.25297
17:24:13|0.25297
17:24:14|0.25297
17:24:15|0.25297
17:24:16|0.25297
17:24:17|0.25297
17:24:18|0.25297
17:24:19|0.25297
17:24:20|0.25297
17:24:21|0.25297
17:24:22|0.25297
17:24:23|0.25297
17:24:24|0.25297
17:24:25|0.25297
17:24:26|0.25298
17:24:27|0.25308
17:24:28|0.25308
17:24:29|0.25308
17:24:30|0.25308
17:24:31|0.25308
17:24:32|0.25308
17:24:33|0.25308
17:24:34|0.25308
17:24:35|0.25308
17:24:36|0.25308
17:24:37|0.25308
17:24:38|0.25308
17:24:39|0.25308
17:24:40|0.25308
17:24:41|0.25308
17:24:42|0.25298
17:24:43|0.25298
17:24:45|0.25298
17:24:45|0.25308
17:24:46|0.25308
17:24:47|0.25289
17:24:48|0.25305
17:24:49|0.25305
17:24:50|0.25308
17:24:51|0.25308
17:24:52|0.25308
17:24:53|0.25308
17:24:54|0.25308
17:24:55|0.25308
17:24:57|0.25307
17:24:59|0.25306
17:25:00|0.25306
17:25:01|0.25306
17:25:03|0.25306
17:25:04|0.25296
17:25:05|0.25296
17:25:06|0.25296
17:25:07|0.25296
17:25:07|0.25296
17:25:09|0.25296
17:25:10|0.25296
17:25:11|0.25296
17:25:11|0.25296
17:25:14|0.25296
17:25:15|0.25296
17:25:15|0.25296
17:25:16|0.25285
17:25:19|0.25285
17:25:19|0.25285
17:25:20|0.25285
17:25:21|0.25285
17:25:22|0.25285
17:25:23|0.25285
17:25:24|0.25285
17:25:25|0.25285
17:25:26|0.25285
17:25:27|0.25287
17:25:28|0.25287
17:25:29|0.25287
17:25:30|0.25287
17:25:31|0.25287
17:25:32|0.25287
17:25:33|0.25287
17:25:34|0.25285
17:25:35|0.25285
17:25:36|0.25285
17:25:37|0.25285
17:25:38|0.25285
17:25:39|0.25287
17:25:40|0.25287
17:25:41|0.25297
17:25:42|0.25279
17:25:43|0.25279
17:25:44|0.25279
17:25:45|0.25279
17:25:47|0.25279
17:25:47|0.25279
17:25:48|0.25279
17:25:49|0.25279
17:25:50|0.25279
17:25:51|0.25297
17:25:52|0.25297
17:25:53|0.25297
17:25:54|0.25297
17:25:55|0.25297
17:25:56|0.25297
17:25:58|0.25279
17:26:00|0.25271
17:26:01|0.25271
17:26:02|0.25271
17:26:03|0.25293
17:26:04|0.25293
17:26:05|0.25293
17:26:07|0.25293
17:26:08|0.25293
17:26:09|0.25293
17:26:11|0.25293
17:26:11|0.25293
17:26:12|0.25295
17:26:13|0.25295
17:26:15|0.253
17:26:15|0.253
17:26:16|0.253
17:26:17|0.253
17:26:18|0.253
17:26:19|0.253
17:26:20|0.253
17:26:21|0.25293
17:26:22|0.25293
17:26:23|0.25293
17:26:25|0.25293
17:26:25|0.253
17:26:26|0.253
17:26:27|0.25293
17:26:29|0.25286
17:26:30|0.25286
17:26:31|0.25286
17:26:32|0.25286
17:26:34|0.25286
17:26:35|0.25286
17:26:37|0.25286
17:26:38|0.25286
17:26:38|0.25286
17:26:40|0.25286
17:26:41|0.25286
17:26:42|0.25287
17:26:43|0.25287
17:26:44|0.253
17:26:44|0.253
17:26:45|0.253
17:26:46|0.253
17:26:48|0.253
17:26:49|0.253
17:26:49|0.253
17:26:50|0.253
17:26:51|0.253
17:26:52|0.253
17:26:53|0.253
17:26:55|0.253
17:26:56|0.2529
17:26:56|0.253
17:26:57|0.25292
17:27:00|0.25292
17:27:01|0.25292
17:27:02|0.25292
17:27:04|0.25292
17:27:05|0.25292
17:27:05|0.25292
17:27:07|0.25292
17:27:08|0.25292
17:27:09|0.253
17:27:10|0.253
17:27:11|0.253
17:27:12|0.253
17:27:13|0.253
17:27:14|0.25296
17:27:15|0.25296
17:27:15|0.25296
17:27:17|0.25296
17:27:18|0.253
17:27:19|0.253
17:27:20|0.253
17:27:21|0.25297
17:27:22|0.25297
17:27:23|0.25297
17:27:24|0.25297
17:27:25|0.25297
17:27:26|0.25297
17:27:27|0.25297
17:27:28|0.25297
17:27:29|0.25296
17:27:30|0.25296
17:27:31|0.25296
17:27:32|0.25296
17:27:33|0.25296
17:27:34|0.25296
17:27:35|0.25296
17:27:36|0.25296
17:27:37|0.25296
17:27:38|0.25296
17:27:39|0.25296
17:27:40|0.25296
17:27:41|0.25296
17:27:42|0.25296
17:27:43|0.25296
17:27:44|0.25296
17:27:45|0.25296
17:27:46|0.25296
17:27:47|0.25296
17:27:48|0.25296
17:27:49|0.25296
17:27:50|0.25296
17:27:51|0.25296
17:27:52|0.25296
17:27:53|0.25296
17:27:54|0.25293
17:27:55|0.25293
17:27:56|0.25293
17:27:57|0.25293
17:27:58|0.25274
17:27:59|0.25274
17:28:01|0.25271
17:28:02|0.25271
17:28:03|0.25271
17:28:04|0.25271
17:28:05|0.25271
17:28:06|0.25271
17:28:08|0.25271
17:28:09|0.25271
17:28:10|0.25271
17:28:11|0.25271
17:28:12|0.25287
17:28:12|0.25288
17:28:14|0.25287
17:28:15|0.25269
17:28:15|0.25269
17:28:16|0.25269
17:28:17|0.25286
17:28:18|0.25286
17:28:20|0.25286
17:28:20|0.25286
17:28:22|0.25286
17:28:22|0.25286
17:28:24|0.25286
17:28:25|0.25286
17:28:26|0.25293
17:28:27|0.25293
17:28:28|0.25293
17:28:28|0.25293
17:28:29|0.25293
17:28:30|0.2527
17:28:32|0.25265
17:28:33|0.25265
17:28:33|0.25265
17:28:35|0.25265
17:28:36|0.25265
17:28:37|0.25265
17:28:37|0.25264
17:28:39|0.25264
17:28:39|0.25264
17:28:41|0.25264
17:28:41|0.25264
17:28:42|0.25264
17:28:44|0.25264
17:28:44|0.25264
17:28:45|0.25264
17:28:46|0.25264
17:28:47|0.25264
17:28:49|0.25264
17:28:49|0.25264
17:28:51|0.25263
17:28:51|0.25263
17:28:52|0.25263
17:28:54|0.25263
17:28:54|0.25263
17:28:55|0.25237
17:28:56|0.25247
17:28:57|0.25247
17:28:59|0.25247
17:28:59|0.25247
17:29:02|0.25237
17:29:02|0.25237
17:29:04|0.25247
17:29:05|0.25247
17:29:07|0.25247
17:29:08|0.25249
17:29:09|0.25227
17:29:10|0.25227
17:29:11|0.25227
17:29:12|0.25233
17:29:13|0.25227
17:29:14|0.25227
17:29:15|0.25227
17:29:16|0.25227
17:29:17|0.25227
17:29:18|0.25227
17:29:19|0.25227
17:29:20|0.25227
17:29:21|0.25227
17:29:22|0.25227
17:29:23|0.25225
17:29:24|0.25225
17:29:25|0.2522
17:29:26|0.2522
17:29:27|0.2522
17:29:28|0.2522
17:29:29|0.25209
17:29:30|0.25209
17:29:31|0.2521
17:29:32|0.2521
17:29:33|0.25209
17:29:34|0.25209
17:29:35|0.25231
17:29:36|0.25231
17:29:37|0.25231
17:29:38|0.25231
17:29:39|0.25231
17:29:40|0.25231
17:29:41|0.25231
17:29:42|0.2522
17:29:43|0.2522
17:29:44|0.2522
17:29:45|0.2522
17:29:46|0.25208
17:29:47|0.25208
17:29:48|0.25208
17:29:49|0.25208
17:29:50|0.25208
17:29:51|0.25208
17:29:52|0.2522
17:29:53|0.25208
17:29:54|0.25208
17:29:55|0.2522
17:29:56|0.2522
17:29:57|0.2522
17:29:58|0.2522
17:29:59|0.25209
17:30:00|0.25209
17:30:01|0.25209
17:30:03|0.25209
17:30:04|0.25209
17:30:05|0.25209
17:30:07|0.25209
17:30:09|0.25209
17:30:10|0.25209
17:30:11|0.25229
17:30:12|0.2521
17:30:12|0.25229
17:30:13|0.25229
17:30:14|0.25229
17:30:15|0.25224
17:30:16|0.25209
17:30:17|0.25209
17:30:19|0.25209
17:30:20|0.25209
17:30:21|0.25209
17:30:21|0.25209
17:30:23|0.25224
17:30:23|0.25224
17:30:25|0.25224
17:30:26|0.25209
17:30:27|0.25209
17:30:27|0.25209
17:30:28|0.25209
17:30:30|0.25209
17:30:31|0.25209
17:30:31|0.25213
17:30:33|0.25213
17:30:33|0.25213
17:30:34|0.25218
17:30:35|0.25218
17:30:36|0.25218
17:30:37|0.25218
17:30:38|0.25218
17:30:40|0.25218
17:30:41|0.25218
17:30:41|0.252
17:30:42|0.252
17:30:43|0.252
17:30:45|0.252
17:30:45|0.252
17:30:47|0.252
17:30:48|0.25215
17:30:48|0.25215
17:30:49|0.25215
17:30:50|0.25215
17:30:52|0.25215
17:30:53|0.252
17:30:53|0.252
17:30:54|0.252
17:30:56|0.25217
17:30:57|0.25217
17:30:57|0.25222
17:30:59|0.25222
17:30:59|0.25222
17:31:00|0.25222
17:31:01|0.25222
17:31:04|0.25201
17:31:04|0.25201
17:31:06|0.25201
17:31:07|0.25219
17:31:08|0.25219
17:31:09|0.25219
17:31:10|0.25219
17:31:11|0.25219
17:31:12|0.25219
17:31:13|0.25219
17:31:14|0.25219
17:31:15|0.25219
17:31:16|0.25219
17:31:17|0.25201
17:31:18|0.25201
17:31:19|0.25201
17:31:20|0.25201
17:31:21|0.25218
17:31:22|0.25218
17:31:23|0.25218
17:31:24|0.25218
17:31:25|0.25218
17:31:26|0.25218
17:31:27|0.25218
17:31:28|0.25218
17:31:29|0.25218
17:31:30|0.25218
17:31:31|0.252
17:31:32|0.252
17:31:33|0.25202
17:31:34|0.252
17:31:35|0.25212
17:31:36|0.25212
17:31:37|0.25213
17:31:38|0.2521
17:31:39|0.2521
17:31:40|0.2521
17:31:41|0.2521
17:31:42|0.2521
17:31:43|0.2521
17:31:44|0.2521
17:31:45|0.2521
17:31:46|0.2521
17:31:47|0.252
17:31:48|0.25197
17:31:49|0.25197
17:31:50|0.25195
17:31:51|0.25181
17:31:52|0.25196
17:31:53|0.25196
17:31:54|0.25196
17:31:55|0.25179
17:31:56|0.25179
17:31:57|0.25179
17:31:58|0.25179
17:31:59|0.25179
17:32:00|0.25179
17:32:01|0.25179
17:32:02|0.25179
17:32:04|0.25177
17:32:06|0.25177
17:32:07|0.25177
17:32:08|0.25177
17:32:10|0.25178
17:32:11|0.25178
17:32:13|0.25179
17:32:13|0.25179
17:32:15|0.25179
17:32:16|0.25179
17:32:16|0.25179
17:32:17|0.25178
17:32:18|0.25178
17:32:19|0.25178
17:32:21|0.25178
17:32:22|0.25196
17:32:23|0.25196
17:32:24|0.25196
17:32:25|0.25171
17:32:26|0.25171
17:32:27|0.25171
17:32:28|0.25171
17:32:29|0.25171
17:32:30|0.25171
17:32:31|0.25171
17:32:32|0.25172
17:32:33|0.25155
17:32:34|0.25155
17:32:35|0.25171
17:32:36|0.25171
17:32:37|0.2518
17:32:38|0.25184
17:32:39|0.25184
17:32:40|0.25184
17:32:41|0.25184
17:32:42|0.25184
17:32:43|0.25184
17:32:44|0.25186
17:32:45|0.25186
17:32:46|0.25186
17:32:47|0.25186
17:32:48|0.25186
17:32:49|0.25167
17:32:50|0.25167
17:32:51|0.25185
17:32:52|0.25185
17:32:53|0.25185
17:32:54|0.25185
17:32:55|0.25167
17:32:56|0.25167
17:32:57|0.25167
17:32:58|0.25177
17:32:59|0.25167
17:33:00|0.25166
17:33:01|0.25167
17:33:02|0.25167
17:33:03|0.25167
17:33:04|0.25154
17:33:06|0.25153
17:33:08|0.25154
17:33:08|0.2515
17:33:09|0.2515
17:33:11|0.25149
17:33:12|0.25154
17:33:13|0.25154
17:33:14|0.25154
17:33:14|0.25154
17:33:16|0.25175
17:33:17|0.25147
17:33:18|0.25147
17:33:19|0.25155
17:33:20|0.25155
17:33:20|0.25155
17:33:22|0.25155
17:33:23|0.25155
17:33:24|0.25155
17:33:25|0.25155
17:33:25|0.25155
17:33:26|0.25155
17:33:28|0.25177
17:33:29|0.25177
17:33:30|0.25177
17:33:31|0.25177
17:33:32|0.25155
17:33:32|0.25155
17:33:34|0.25155
17:33:35|0.25155
17:33:35|0.25155
17:33:36|0.25155
17:33:38|0.25155
17:33:38|0.25155
17:33:40|0.25155
17:33:40|0.25155
17:33:42|0.25155
17:33:42|0.25155
17:33:44|0.25155
17:33:45|0.25155
17:33:46|0.25177
17:33:46|0.25177
17:33:47|0.25177
17:33:49|0.25186
17:33:50|0.25161
17:33:50|0.25161
17:33:51|0.25161
17:33:53|0.25161
17:33:53|0.25161
17:33:55|0.25161
17:33:55|0.25161
17:33:57|0.25161
17:33:58|0.25161
17:33:59|0.25161
17:34:00|0.25161
17:34:01|0.2516
17:34:02|0.2516
17:34:02|0.2516
17:34:04|0.2516
17:34:04|0.25155
17:34:07|0.25155
17:34:09|0.25147
17:34:10|0.25147
17:34:10|0.25147
17:34:11|0.25147
17:34:13|0.25147
17:34:13|0.25142
17:34:14|0.25133
17:34:15|0.25133
17:34:16|0.25133
17:34:17|0.25133
17:34:19|0.25133
17:34:19|0.25133
17:34:20|0.25141
17:34:21|0.25141
17:34:23|0.25141
17:34:23|0.25141
17:34:25|0.25141
17:34:26|0.25141
17:34:27|0.25141
17:34:28|0.25141
17:34:28|0.25141
17:34:30|0.25141
17:34:30|0.25141
17:34:31|0.25132
17:34:32|0.25131
17:34:33|0.25127
17:34:34|0.25127
17:34:36|0.25124
17:34:36|0.25124
17:34:37|0.25124
17:34:38|0.25124
17:34:40|0.25124
17:34:40|0.25124
17:34:41|0.25124
17:34:42|0.25124
17:34:44|0.25118
17:34:45|0.25118
17:34:45|0.25118
17:34:47|0.25118
17:34:47|0.25118
17:34:48|0.25118
17:34:50|0.25118
17:34:50|0.25118
17:34:51|0.25118
17:34:52|0.25118
17:34:53|0.25118
17:34:55|0.25118
17:34:55|0.25118
17:34:56|0.25118
17:34:58|0.25118
17:34:58|0.25118
17:35:00|0.25118
17:35:00|0.25118
17:35:01|0.25118
17:35:02|0.25118
17:35:04|0.25118
17:35:05|0.25118
17:35:05|0.25107
17:35:06|0.25124
17:35:09|0.25133
17:35:09|0.25133
17:35:10|0.25142
17:35:12|0.25142
17:35:13|0.25142
17:35:14|0.25142
17:35:15|0.25142
17:35:16|0.25142
17:35:17|0.25142
17:35:18|0.25142
17:35:19|0.25142
17:35:20|0.25136
17:35:21|0.25137
17:35:22|0.25137
17:35:23|0.25139
17:35:24|0.25165
17:35:25|0.25165
17:35:26|0.25165
17:35:27|0.25165
17:35:28|0.2514
17:35:29|0.2514
17:35:30|0.2514
17:35:31|0.2514
17:35:32|0.2514
17:35:34|0.2514
17:35:34|0.2514
17:35:36|0.2514
17:35:36|0.2514
17:35:37|0.2514
17:35:39|0.2514
17:35:40|0.25164
17:35:41|0.25164
17:35:42|0.25164
17:35:43|0.25164
17:35:44|0.25164
17:35:46|0.25164
17:35:47|0.25164
17:35:48|0.25164
17:35:49|0.25164
17:35:50|0.25164
17:35:51|0.25164
17:35:52|0.2514
17:35:52|0.2514
17:35:54|0.2514
17:35:54|0.2514
17:35:56|0.2514
17:35:57|0.2514
17:35:58|0.2514
17:35:58|0.2514
17:36:00|0.2514
17:36:01|0.2514
17:36:02|0.2514
17:36:03|0.2514
17:36:04|0.2514
17:36:05|0.2514
17:36:05|0.2514
17:36:07|0.2514
17:36:08|0.2514
17:36:10|0.2514
17:36:11|0.25136
17:36:12|0.25136
17:36:13|0.25136
17:36:14|0.25136
17:36:15|0.25136
17:36:16|0.25159
17:36:17|0.25159
17:36:18|0.25159
17:36:19|0.25159
17:36:20|0.25159
17:36:21|0.25159
17:36:22|0.25135
17:36:23|0.25135
17:36:24|0.25135
17:36:25|0.25135
17:36:26|0.25154
17:36:27|0.25151
17:36:28|0.25151
17:36:29|0.25151
17:36:30|0.25151
17:36:31|0.25151
17:36:32|0.25151
17:36:33|0.25151
17:36:34|0.25151
17:36:35|0.25151
17:36:36|0.25162
17:36:37|0.25139
17:36:38|0.25139
17:36:39|0.25139
17:36:40|0.25139
17:36:41|0.25139
17:36:42|0.25139
17:36:43|0.25139
17:36:44|0.25139
17:36:45|0.25139
17:36:46|0.25139
17:36:47|0.25139
17:36:48|0.25139
17:36:49|0.25143
17:36:50|0.25139
17:36:51|0.25139
17:36:52|0.25139
17:36:54|0.25139
17:36:54|0.25139
17:36:55|0.25137
17:36:56|0.25137
17:36:57|0.25139
17:36:58|0.25139
17:36:59|0.25161
17:37:00|0.25161
17:37:01|0.25161
17:37:02|0.25161
17:37:03|0.25161
17:37:04|0.25161
17:37:05|0.25137
17:37:06|0.25137
17:37:08|0.25137
17:37:10|0.25137
17:37:11|0.25137
17:37:12|0.2516
17:37:13|0.2516
17:37:15|0.2516
17:37:16|0.2516
17:37:17|0.2516
17:37:18|0.2516
17:37:19|0.2516
17:37:20|0.2516
17:37:22|0.2516
17:37:23|0.25137
17:37:25|0.25137
17:37:26|0.25137
17:37:27|0.25137
17:37:28|0.25137
17:37:28|0.2515
17:37:29|0.2515
17:37:30|0.2515
17:37:31|0.2515
17:37:33|0.2515
17:37:34|0.2515
17:37:34|0.2515
17:37:36|0.2515
17:37:37|0.2515
17:37:37|0.2515
17:37:38|0.25137
17:37:39|0.25161
17:37:40|0.25161
17:37:42|0.25161
17:37:42|0.25155
17:37:44|0.25155
17:37:44|0.25155
17:37:45|0.25155
17:37:46|0.25155
17:37:47|0.25155
17:37:49|0.25155
17:37:50|0.25155
17:37:50|0.25155
17:37:51|0.25155
17:37:52|0.25155
17:37:53|0.25136
17:37:54|0.25136
17:37:55|0.25136
17:37:56|0.25136
17:37:58|0.25136
17:37:58|0.25135
17:37:59|0.25135
17:38:00|0.25135
17:38:03|0.25135
17:38:03|0.25135
17:38:04|0.25135
17:38:05|0.25129
17:38:06|0.25129
17:38:07|0.25135
17:38:08|0.25128
17:38:10|0.25128
17:38:11|0.25143
17:38:12|0.25142
17:38:13|0.25142
17:38:14|0.25142
17:38:15|0.25142
17:38:16|0.25142
17:38:17|0.25142
17:38:18|0.25142
17:38:19|0.25142
17:38:20|0.25142
17:38:21|0.25142
17:38:22|0.2514
17:38:23|0.25153
17:38:24|0.25128
17:38:25|0.25128
17:38:27|0.25128
17:38:28|0.2515
17:38:29|0.2515
17:38:30|0.2515
17:38:31|0.2515
17:38:32|0.2515
17:38:33|0.25151
17:38:35|0.25151
17:38:36|0.25151
17:38:37|0.25151
17:38:38|0.25151
17:38:38|0.25136
17:38:40|0.25136
17:38:41|0.25136
17:38:42|0.25136
17:38:43|0.25136
17:38:43|0.25136
17:38:45|0.25136
17:38:46|0.25136
17:38:47|0.25136
17:38:48|0.25136
17:38:49|0.25157
17:38:49|0.25157
17:38:50|0.25157
17:38:52|0.25157
17:38:53|0.25157
17:38:53|0.25157
17:38:55|0.2515
17:38:55|0.2515
17:38:56|0.2515
17:38:58|0.2515
17:38:59|0.2515
17:39:00|0.2515
17:39:01|0.2515
17:39:02|0.2515
17:39:03|0.2515
17:39:04|0.2515
17:39:05|0.2515
17:39:06|0.25147
17:39:07|0.25147
17:39:08|0.25144
17:39:09|0.25144
17:39:10|0.25128
17:39:12|0.25128
17:39:14|0.25128
17:39:15|0.25128
17:39:15|0.25128
17:39:16|0.25128
17:39:17|0.25144
17:39:18|0.25144
17:39:19|0.25144
17:39:21|0.25144
17:39:22|0.25147
17:39:22|0.25159
17:39:23|0.25159
17:39:25|0.25139
17:39:26|0.25139
17:39:27|0.25139
17:39:28|0.25139
17:39:28|0.25139
17:39:29|0.25139
17:39:31|0.25139
17:39:32|0.25139
17:39:32|0.25156
17:39:33|0.25156
17:39:35|0.25156
17:39:35|0.25156
17:39:36|0.25156
17:39:38|0.25156
17:39:38|0.25156
17:39:39|0.25139
17:39:40|0.25139
17:39:41|0.25139
17:39:43|0.25157
17:39:43|0.25157
17:39:44|0.25157
17:39:45|0.25157
17:39:46|0.25157
17:39:47|0.25157
17:39:48|0.25169
17:39:49|0.25169
17:39:50|0.25169
17:39:52|0.25169
17:39:52|0.25169
17:39:53|0.25169
17:39:55|0.25169
17:39:56|0.25158
17:39:56|0.25158
17:39:58|0.25142
17:39:58|0.25142
17:39:59|0.25142
17:40:01|0.25159
17:40:02|0.25159
17:40:02|0.25159
17:40:03|0.25159
17:40:04|0.25159
17:40:05|0.25159
17:40:06|0.25159
17:40:07|0.25159
17:40:08|0.25159
17:40:09|0.25159
17:40:10|0.25157
17:40:13|0.25157
17:40:14|0.25157
17:40:15|0.25152
17:40:17|0.25152
17:40:18|0.25152
17:40:19|0.25168
17:40:20|0.25168
17:40:21|0.25168
17:40:22|0.25168
17:40:23|0.25168
17:40:24|0.25168
17:40:25|0.25168
17:40:25|0.25146
17:40:27|0.25146
17:40:28|0.25146
17:40:29|0.25146
17:40:30|0.25146
17:40:31|0.25146
17:40:32|0.25146
17:40:33|0.25146
17:40:33|0.25146
17:40:35|0.25145
17:40:36|0.25145
17:40:37|0.25145
17:40:38|0.25145
17:40:39|0.25145
17:40:40|0.25145
17:40:41|0.25139
17:40:42|0.25139
17:40:43|0.25139
17:40:44|0.25139
17:40:45|0.25139
17:40:45|0.25139
17:40:47|0.25139
17:40:48|0.25139
17:40:49|0.25139
17:40:50|0.25139
17:40:51|0.25139
17:40:52|0.25139
17:40:53|0.25139
17:40:53|0.25139
17:40:55|0.25134
17:40:56|0.25124
17:40:57|0.25124
17:40:58|0.25124
17:40:59|0.25124
17:41:00|0.25124
17:41:01|0.25124
17:41:02|0.25124
17:41:03|0.25124
17:41:04|0.25124
17:41:04|0.25124
17:41:06|0.25124
17:41:07|0.25124
17:41:08|0.25124
17:41:08|0.25124
17:41:10|0.25136
17:41:11|0.25119
17:41:12|0.25119
17:41:13|0.25119
17:41:14|0.25119
17:41:15|0.25119
17:41:16|0.25119
17:41:17|0.25119
17:41:18|0.25119
17:41:19|0.25119
17:41:20|0.25119
17:41:21|0.25119
17:41:22|0.25136
17:41:23|0.25136
17:41:24|0.25138
17:41:25|0.25139
17:41:27|0.25123
17:41:28|0.25123
17:41:29|0.25123
17:41:30|0.25123
17:41:31|0.25123
17:41:32|0.25139
17:41:33|0.25139
17:41:34|0.25139
17:41:35|0.25139
17:41:36|0.25139
17:41:37|0.25139
17:41:38|0.25139
17:41:39|0.25139
17:41:40|0.25139
17:41:41|0.25139
17:41:42|0.25136
17:41:43|0.25136
17:41:44|0.25136
17:41:45|0.25136
17:41:46|0.25136
17:41:47|0.25136
17:41:48|0.25136
17:41:49|0.25136
17:41:50|0.25136
17:41:52|0.25136
17:41:52|0.25136
17:41:54|0.25136
17:41:54|0.25136
17:41:55|0.25136
17:41:57|0.25123
17:41:57|0.25123
17:41:58|0.25123
17:42:00|0.25122
17:42:00|0.25138
17:42:01|0.25138
17:42:02|0.25139
17:42:03|0.25124
17:42:04|0.25124
17:42:06|0.25124
17:42:06|0.25124
17:42:07|0.25124
17:42:08|0.25127
17:42:09|0.25127
17:42:10|0.25127
17:42:11|0.25155
17:42:12|0.25146
17:42:14|0.25146
17:42:16|0.25146
17:42:17|0.25146
17:42:18|0.25146
17:42:19|0.25146
17:42:21|0.25146
17:42:21|0.25146
17:42:22|0.25146
17:42:23|0.25146
17:42:24|0.25146
17:42:25|0.25146
17:42:26|0.25146
17:42:27|0.25144
17:42:28|0.25144
17:42:29|0.25144
17:42:30|0.25144
17:42:31|0.25144
17:42:33|0.25144
17:42:33|0.25144
17:42:34|0.25144
17:42:35|0.25144
17:42:36|0.25144
17:42:37|0.25144
17:42:38|0.25144
17:42:39|0.25144
17:42:40|0.25144
17:42:41|0.25144
17:42:42|0.25144
17:42:44|0.25144
17:42:45|0.25144
17:42:46|0.25144
17:42:47|0.25144
17:42:48|0.25144
17:42:49|0.25144
17:42:51|0.25144
17:42:52|0.25144
17:42:53|0.25144
17:42:54|0.25144
17:42:54|0.25144
17:42:56|0.25144
17:42:57|0.25144
17:42:57|0.25144
17:42:59|0.25144
17:43:00|0.25144
17:43:00|0.25144
17:43:02|0.25144
17:43:02|0.25144
17:43:04|0.25144
17:43:04|0.25144
17:43:07|0.25144
17:43:08|0.25144
17:43:09|0.25144
17:43:10|0.25144
17:43:10|0.25144
17:43:12|0.25144
17:43:12|0.25144
17:43:14|0.25144
17:43:16|0.25144
17:43:18|0.25144
17:43:19|0.25144
17:43:21|0.25144
17:43:22|0.25144
17:43:23|0.25144
17:43:24|0.25144
17:43:25|0.25137
17:43:25|0.25137
17:43:27|0.25137
17:43:28|0.25137
17:43:29|0.25155
17:43:30|0.25155
17:43:31|0.25155
17:43:31|0.25155
17:43:33|0.25155
17:43:34|0.25155
17:43:35|0.25155
17:43:36|0.25155
17:43:37|0.25165
17:43:38|0.25165
17:43:38|0.25165
17:43:40|0.25165
17:43:41|0.25165
17:43:42|0.25165
17:43:43|0.25141
17:43:44|0.25141
17:43:45|0.25141
17:43:46|0.25141
17:43:47|0.25141
17:43:47|0.25141
17:43:49|0.25141
17:43:50|0.25165
17:43:51|0.25165
17:43:51|0.25165
17:43:53|0.25165
17:43:53|0.25165
17:43:55|0.25165
17:43:57|0.25165
17:43:59|0.25141
17:43:59|0.25155
17:44:00|0.25164
17:44:01|0.25164
17:44:02|0.25165
17:44:03|0.25165
17:44:04|0.25143
17:44:05|0.25143
17:44:06|0.25143
17:44:07|0.25143
17:44:08|0.25143
17:44:09|0.25143
17:44:10|0.25143
17:44:11|0.25143
17:44:12|0.25143
17:44:13|0.25143
17:44:14|0.25141
17:44:16|0.25141
17:44:18|0.25141
17:44:20|0.25141
17:44:22|0.25141
17:44:23|0.25141
17:44:23|0.25141
17:44:24|0.25141
17:44:25|0.25141
17:44:27|0.25141
17:44:28|0.25141
17:44:29|0.25141
17:44:30|0.25141
17:44:31|0.25141
17:44:32|0.25138
17:44:33|0.25138
17:44:34|0.25138
17:44:35|0.25138
17:44:36|0.25138
17:44:37|0.25138
17:44:38|0.25137
17:44:39|0.25136
17:44:40|0.25136
17:44:41|0.25136
17:44:42|0.25136
17:44:43|0.25136
17:44:44|0.25123
17:44:45|0.25123
17:44:46|0.25117
17:44:47|0.25117
17:44:48|0.25117
17:44:49|0.25117
17:44:50|0.25117
17:44:51|0.25117
17:44:52|0.25117
17:44:53|0.25117
17:44:54|0.25117
17:44:55|0.25115
17:44:56|0.25115
17:44:57|0.25115
17:44:58|0.25115
17:44:59|0.25115
17:45:00|0.25115
17:45:01|0.25103
17:45:02|0.25092
17:45:03|0.25084
17:45:04|0.25084
17:45:05|0.25108
17:45:06|0.25108
17:45:07|0.25118
17:45:08|0.25108
17:45:09|0.25108
17:45:10|0.25108
17:45:11|0.25108
17:45:12|0.25108
17:45:13|0.25108
17:45:14|0.25108
17:45:15|0.25126
17:45:16|0.25126
17:45:18|0.25128
17:45:20|0.25128
17:45:21|0.25128
17:45:22|0.25142
17:45:23|0.25142
17:45:24|0.25142
17:45:25|0.25142
17:45:26|0.25136
17:45:27|0.25136
17:45:28|0.25136
17:45:29|0.25136
17:45:30|0.25124
17:45:31|0.25124
17:45:33|0.25124
17:45:33|0.25124
17:45:34|0.25124
17:45:36|0.25124
17:45:37|0.25124
17:45:38|0.25124
17:45:39|0.25143
17:45:39|0.25143
17:45:40|0.25143
17:45:42|0.25143
17:45:42|0.25143
17:45:43|0.25143
17:45:45|0.25143
17:45:46|0.25142
17:45:48|0.25142
17:45:48|0.25142
17:45:49|0.25142
17:45:50|0.25142
17:45:51|0.25142
17:45:52|0.25142
17:45:53|0.25142
17:45:54|0.25154
17:45:55|0.25154
17:45:56|0.25154
17:45:57|0.25154
17:45:58|0.25154
17:45:59|0.25154
17:46:00|0.25142
17:46:01|0.2513
17:46:02|0.25154
17:46:03|0.25154
17:46:04|0.25154
17:46:05|0.25154
17:46:06|0.25154
17:46:07|0.25154
17:46:08|0.25154
17:46:09|0.25154
17:46:10|0.25155
17:46:11|0.25155
17:46:12|0.25155
17:46:13|0.25155
17:46:14|0.25154
17:46:15|0.25143
17:46:16|0.25143
17:46:18|0.25143
17:46:19|0.25143
17:46:20|0.25143
17:46:21|0.25143
17:46:23|0.25143
17:46:24|0.25143
17:46:25|0.25143
17:46:26|0.25143
17:46:27|0.25143
17:46:28|0.25143
17:46:29|0.25143
17:46:30|0.25142
17:46:31|0.25136
17:46:32|0.25136
17:46:33|0.25136
17:46:34|0.25136
17:46:36|0.25136
17:46:37|0.2515
17:46:37|0.2515
17:46:39|0.2515
17:46:39|0.2515
17:46:40|0.2515
17:46:42|0.2515
17:46:42|0.2515
17:46:44|0.2515
17:46:45|0.2515
17:46:45|0.25144
17:46:46|0.25144
17:46:47|0.25143
17:46:48|0.25143
17:46:50|0.25123
17:46:50|0.25123
17:46:51|0.25123
17:46:52|0.25123
17:46:54|0.25123
17:46:54|0.25123
17:46:56|0.25123
17:46:56|0.25123
17:46:57|0.25083
17:46:58|0.25078
17:46:59|0.25078
17:47:01|0.25099
17:47:01|0.25097
17:47:02|0.25114
17:47:04|0.25114
17:47:05|0.25114
17:47:05|0.25114
17:47:06|0.25114
17:47:07|0.25114
17:47:09|0.25114
17:47:09|0.25114
17:47:10|0.25114
17:47:13|0.25097
17:47:14|0.25097
17:47:14|0.25097
17:47:15|0.25097
17:47:16|0.25095
17:47:17|0.25095
17:47:20|0.25095
17:47:21|0.25079
17:47:22|0.25079
17:47:24|0.25079
17:47:25|0.25079
17:47:26|0.25079
17:47:27|0.25079
17:47:28|0.25079
17:47:29|0.25079
17:47:30|0.25079
17:47:31|0.25079
17:47:32|0.25079
17:47:33|0.25079
17:47:34|0.25079
17:47:35|0.25079
17:47:36|0.25079
17:47:37|0.25079
17:47:38|0.25079
17:47:39|0.25079
17:47:40|0.25079
17:47:41|0.25079
17:47:42|0.25079
17:47:42|0.25079
17:47:44|0.25079
17:47:45|0.25079
17:47:46|0.25079
17:47:47|0.25079
17:47:48|0.25079
17:47:49|0.25079
17:47:50|0.25078
17:47:51|0.25078
17:47:52|0.25078
17:47:53|0.25078
17:47:54|0.25078
17:47:55|0.25092
17:47:56|0.25092
17:47:58|0.25092
17:47:58|0.25092
17:48:00|0.25092
17:48:01|0.25092
17:48:03|0.2508
17:48:04|0.2508
17:48:04|0.25092
17:48:05|0.25092
17:48:06|0.25092
17:48:07|0.25092
17:48:08|0.25111
17:48:09|0.25111
17:48:10|0.25111
17:48:11|0.25111
17:48:12|0.25111
17:48:13|0.25111
17:48:14|0.25093
17:48:15|0.25088
17:48:16|0.25088
17:48:17|0.25081
17:48:18|0.25081
17:48:20|0.25075
17:48:21|0.25075
17:48:23|0.25075
17:48:24|0.25075
17:48:26|0.25076
17:48:28|0.25076
17:48:29|0.25076
17:48:30|0.25076
17:48:31|0.25076
17:48:32|0.25076
17:48:32|0.25076
17:48:34|0.25076
17:48:35|0.25076
17:48:35|0.25076
17:48:36|0.25076
17:48:37|0.25076
17:48:38|0.25076
17:48:40|0.25076
17:48:42|0.25076
17:48:42|0.25076
17:48:43|0.25076
17:48:44|0.25098
17:48:45|0.25098
17:48:46|0.25098
17:48:47|0.25091
17:48:48|0.25091
17:48:49|0.25091
17:48:50|0.25091
17:48:51|0.25091
17:48:52|0.25091
17:48:53|0.25111
17:48:54|0.25111
17:48:55|0.25111
17:48:56|0.25111
17:48:57|0.25111
17:48:59|0.25111
17:48:59|0.2511
17:49:00|0.25095
17:49:01|0.25095
17:49:02|0.2509
17:49:03|0.2509
17:49:04|0.2509
17:49:05|0.2509
17:49:06|0.2509
17:49:07|0.2509
17:49:09|0.25106
17:49:09|0.25081
17:49:10|0.25081
17:49:11|0.25081
17:49:12|0.25081
17:49:13|0.25081
17:49:14|0.25081
17:49:15|0.25081
17:49:16|0.25098
17:49:17|0.25098
17:49:18|0.25087
17:49:19|0.25087
17:49:21|0.25132
17:49:23|0.25132
17:49:24|0.25132
17:49:25|0.25132
17:49:26|0.25132
17:49:27|0.25132
17:49:28|0.25132
17:49:29|0.25132
17:49:30|0.25132
17:49:31|0.25132
17:49:32|0.25131
17:49:33|0.2511
17:49:34|0.2511
17:49:35|0.2511
17:49:36|0.25139
17:49:37|0.25139
17:49:38|0.25139
17:49:39|0.25139
17:49:40|0.25155
17:49:41|0.25155
17:49:42|0.25155
17:49:43|0.25142
17:49:44|0.25167
17:49:45|0.25167
17:49:46|0.25167
17:49:47|0.25167
17:49:48|0.25146
17:49:49|0.25167
17:49:50|0.25167
17:49:51|0.25167
17:49:52|0.25168
17:49:53|0.25168
17:49:54|0.25168
17:49:55|0.25168
17:49:56|0.25168
17:49:57|0.25148
17:49:58|0.25165
17:49:59|0.25165
17:50:00|0.25165
17:50:01|0.25165
17:50:02|0.25134
17:50:03|0.25124
17:50:04|0.25145
17:50:05|0.25145
17:50:06|0.25145
17:50:07|0.25145
17:50:08|0.25145
17:50:09|0.25145
17:50:10|0.25145
17:50:11|0.25145
17:50:12|0.25145
17:50:13|0.25145
17:50:14|0.25159
17:50:15|0.25159
17:50:16|0.25159
17:50:17|0.25159
17:50:18|0.25159
17:50:19|0.25145
17:50:20|0.25145
17:50:21|0.25158
17:50:22|0.25158
17:50:24|0.25145
17:50:25|0.25145
17:50:27|0.25145
17:50:28|0.25145
17:50:29|0.25145
17:50:30|0.25145
17:50:30|0.25145
17:50:33|0.25145
17:50:34|0.25134
17:50:34|0.25108
17:50:35|0.25108
17:50:37|0.25108
17:50:37|0.25108
17:50:39|0.25108
17:50:39|0.25081
17:50:40|0.25081
17:50:41|0.25081
17:50:43|0.25103
17:50:44|0.25103
17:50:45|0.25106
17:50:46|0.25106
17:50:47|0.25106
17:50:48|0.25106
17:50:49|0.25082
17:50:50|0.25082
17:50:52|0.25082
17:50:53|0.25082
17:50:54|0.25082
17:50:55|0.25082
17:50:56|0.25082
17:50:57|0.25082
17:50:58|0.25084
17:50:59|0.25084
17:51:00|0.25084
17:51:01|0.25084
17:51:02|0.25109
17:51:03|0.25124
17:51:04|0.25124
17:51:05|0.25124
17:51:06|0.25124
17:51:07|0.25134
17:51:08|0.25141
17:51:09|0.25141
17:51:10|0.25141
17:51:11|0.24548
17:51:12|0.24604
17:51:13|0.2468
17:51:14|0.24708
17:51:15|0.24609
17:51:16|0.24661
17:51:17|0.24543
17:51:19|0.24549
17:51:19|0.24549
17:51:20|0.24552
17:51:22|0.24554
17:51:24|0.24554
17:51:25|0.24554
17:51:26|0.24555
17:51:27|0.24555
17:51:28|0.24555
17:51:29|0.24556
17:51:30|0.2458
17:51:30|0.24579
17:51:31|0.24556
17:51:33|0.24557
17:51:34|0.24557
17:51:34|0.24556
17:51:36|0.2456
17:51:37|0.24578
17:51:38|0.24578
17:51:39|0.24578
17:51:39|0.24578
17:51:40|0.24598
17:51:42|0.24595
17:51:43|0.24591
17:51:44|0.24595
17:51:45|0.24595
17:51:46|0.24595
17:51:47|0.24586
17:51:47|0.24588
17:51:49|0.24583
17:51:50|0.24597
17:51:50|0.24598
17:51:51|0.24598
17:51:53|0.246
17:51:53|0.246
17:51:54|0.246
17:51:55|0.246
17:51:56|0.24604
17:51:57|0.24604
17:51:59|0.2461
17:52:00|0.2461
17:52:00|0.2461
17:52:01|0.2461
17:52:02|0.2461
17:52:03|0.24615
17:52:04|0.24599
17:52:06|0.24615
17:52:06|0.24617
17:52:07|0.24617
17:52:08|0.24617
17:52:09|0.24616
17:52:11|0.24627
17:52:11|0.24627
17:52:12|0.24623
17:52:14|0.24623
17:52:14|0.2462
17:52:15|0.2462
17:52:16|0.24623
17:52:17|0.24622
17:52:19|0.24622
17:52:20|0.24622
17:52:20|0.24621
17:52:22|0.24621
17:52:23|0.24621
17:52:25|0.24621
17:52:26|0.24621
17:52:28|0.24621
17:52:29|0.24621
17:52:30|0.24621
17:52:31|0.24623
17:52:32|0.24627
17:52:33|0.24643
17:52:34|0.24647
17:52:35|0.24646
17:52:36|0.24647
17:52:37|0.24653
17:52:38|0.24591
17:52:39|0.24627
17:52:39|0.24627
17:52:41|0.24627
17:52:41|0.24622
17:52:43|0.24622
17:52:45|0.24661
17:52:45|0.24661
17:52:46|0.24661
17:52:47|0.24655
17:52:48|0.24655
17:52:50|0.24655
17:52:52|0.24658
17:52:52|0.24663
17:52:53|0.24671
17:52:54|0.24666
17:52:55|0.24678
17:52:56|0.24678
17:52:57|0.24758
17:52:58|0.24809
17:52:59|0.24803
17:53:00|0.24826
17:53:01|0.24826
17:53:03|0.24821
17:53:04|0.2482
17:53:05|0.24777
17:53:06|0.24782
17:53:07|0.24769
17:53:08|0.24756
17:53:09|0.24756
17:53:10|0.24756
17:53:11|0.24715
17:53:12|0.24712
17:53:13|0.24718
17:53:14|0.24717
17:53:15|0.24698
17:53:17|0.24699
17:53:18|0.24699
17:53:20|0.24704
17:53:20|0.24735
17:53:21|0.24743
17:53:22|0.24735
17:53:23|0.24698
17:53:25|0.24725
17:53:27|0.24697
17:53:28|0.24697
17:53:29|0.24697
17:53:30|0.24697
17:53:30|0.24695
17:53:31|0.24718
17:53:33|0.24694
17:53:34|0.24694
17:53:35|0.24694
17:53:36|0.24697
17:53:37|0.24697
17:53:38|0.24697
17:53:39|0.24712
17:53:40|0.24712
17:53:41|0.24712
17:53:42|0.24712
17:53:43|0.24712
17:53:44|0.24712
17:53:45|0.24713
17:53:46|0.24717
17:53:47|0.2473
17:53:49|0.2473
17:53:49|0.2473
17:53:50|0.2473
17:53:51|0.24717
17:53:52|0.24717
17:53:53|0.24729
17:53:54|0.2473
17:53:55|0.2473
17:53:56|0.2473
17:53:57|0.24731
17:53:58|0.2473
17:53:59|0.2473
17:54:00|0.24713
17:54:01|0.24713
17:54:02|0.24713
17:54:03|0.2473
17:54:04|0.2473
17:54:05|0.2473
17:54:06|0.24716
17:54:07|0.24716
17:54:08|0.24731
17:54:09|0.24731
17:54:10|0.24731
17:54:11|0.24731
17:54:12|0.24731
17:54:13|0.24731
17:54:14|0.24731
17:54:15|0.24733
17:54:17|0.24733
17:54:18|0.24727
17:54:19|0.24702
17:54:20|0.24702
17:54:20|0.24702
17:54:22|0.247
17:54:23|0.247
17:54:24|0.2472
17:54:25|0.2472
17:54:26|0.2472
17:54:28|0.2472
17:54:30|0.2472
17:54:31|0.2472
17:54:33|0.24723
17:54:34|0.24723
17:54:35|0.24723
17:54:36|0.24736
17:54:37|0.24718
17:54:38|0.24718
17:54:39|0.24718
17:54:40|0.24718
17:54:41|0.24735
17:54:42|0.24735
17:54:43|0.24735
17:54:44|0.24735
17:54:45|0.24735
17:54:46|0.24735
17:54:47|0.24743
17:54:48|0.24743
17:54:49|0.24743
17:54:50|0.24745
17:54:51|0.24745
17:54:52|0.24723
17:54:53|0.24723
17:54:54|0.24723
17:54:55|0.24723
17:54:56|0.24723
17:54:57|0.24723
17:54:58|0.24723
17:54:59|0.24723
17:55:00|0.24723
17:55:01|0.24743
17:55:02|0.24747
17:55:04|0.24748
17:55:05|0.24748
17:55:06|0.24748
17:55:07|0.24747
17:55:09|0.24725
17:55:10|0.24725
17:55:10|0.24727
17:55:12|0.24727
17:55:13|0.24727
17:55:13|0.24717
17:55:15|0.24717
17:55:16|0.24717
17:55:16|0.24717
17:55:17|0.24717
17:55:18|0.24717
17:55:19|0.24717
17:55:21|0.24684
17:55:21|0.24665
17:55:22|0.24668
17:55:23|0.24668
17:55:25|0.24668
17:55:26|0.24668
17:55:28|0.24668
17:55:30|0.24658
17:55:30|0.24658
17:55:32|0.24658
17:55:33|0.24658
17:55:34|0.24658
17:55:35|0.24682
17:55:36|0.24682
17:55:37|0.2468
17:55:38|0.24658
17:55:39|0.24651
17:55:40|0.24651
17:55:41|0.24676
17:55:42|0.24676
17:55:43|0.2467
17:55:44|0.2467
17:55:45|0.24689
17:55:46|0.24689
17:55:47|0.24689
17:55:48|0.24689
17:55:49|0.24689
17:55:50|0.24689
17:55:51|0.24689
17:55:52|0.24689
17:55:53|0.24654
17:55:54|0.24654
17:55:55|0.24654
17:55:56|0.24654
17:55:57|0.24676
17:55:58|0.24692
17:55:59|0.24692
17:56:00|0.24676
17:56:01|0.24699
17:56:02|0.24699
17:56:03|0.24699
17:56:04|0.24699
17:56:05|0.24699
17:56:06|0.24699
17:56:07|0.24698
17:56:08|0.24698
17:56:09|0.24698
17:56:10|0.24698
17:56:11|0.24677
17:56:12|0.24677
17:56:13|0.24698
17:56:14|0.24698
17:56:15|0.2468
17:56:17|0.24651
17:56:18|0.24684
17:56:19|0.24684
17:56:20|0.24684
17:56:20|0.24684
17:56:23|0.24688
17:56:23|0.24688
17:56:25|0.24655
17:56:25|0.24655
17:56:26|0.24655
17:56:29|0.24655
17:56:30|0.24678
17:56:31|0.24678
17:56:32|0.24678
17:56:33|0.24678
17:56:35|0.24677
17:56:37|0.24677
17:56:38|0.24597
17:56:39|0.24638
17:56:39|0.24638
17:56:40|0.24638
17:56:41|0.24618
17:56:42|0.24618
17:56:43|0.24636
17:56:44|0.24636
17:56:46|0.24641
17:56:47|0.24672
17:56:47|0.24672
17:56:48|0.24672
17:56:50|0.24672
17:56:51|0.24672
17:56:52|0.24672
17:56:53|0.24672
17:56:54|0.24672
17:56:55|0.24674
17:56:56|0.24674
17:56:56|0.24674
17:56:58|0.24672
17:56:59|0.24672
17:57:00|0.24668
17:57:01|0.24672
17:57:03|0.24672
17:57:03|0.24672
17:57:04|0.24702
17:57:06|0.24702
17:57:06|0.24702
17:57:07|0.24687
17:57:09|0.24687
17:57:09|0.24681
17:57:11|0.24681
17:57:11|0.24681
17:57:12|0.24699
17:57:13|0.24705
17:57:14|0.24705
17:57:16|0.24705
17:57:16|0.24705
17:57:17|0.24705
17:57:18|0.24705
17:57:20|0.24704
17:57:20|0.24704
17:57:21|0.24704
17:57:22|0.24704
17:57:23|0.24704
17:57:25|0.24707
17:57:25|0.24707
17:57:26|0.24707
17:57:28|0.24707
17:57:30|0.24704
17:57:30|0.24704
17:57:32|0.24704
17:57:33|0.24705
17:57:35|0.24706
17:57:36|0.24706
17:57:36|0.24719
17:57:39|0.24696
17:57:40|0.24696
17:57:41|0.24657
17:57:42|0.24653
17:57:43|0.24653
17:57:43|0.24653
17:57:44|0.24653
17:57:46|0.24653
17:57:46|0.24653
17:57:48|0.24679
17:57:49|0.24679
17:57:50|0.24687
17:57:51|0.24687
17:57:52|0.24659
17:57:53|0.24659
17:57:54|0.24659
17:57:55|0.24659
17:57:56|0.24659
17:57:57|0.24675
17:57:58|0.24675
17:57:58|0.24675
17:58:00|0.24675
17:58:01|0.24679
17:58:02|0.24679
17:58:02|0.24679
17:58:04|0.24685
17:58:04|0.24685
17:58:06|0.2469
17:58:07|0.2469
17:58:08|0.24685
17:58:09|0.24685
17:58:09|0.24689
17:58:11|0.24689
17:58:12|0.24689
17:58:13|0.24698
17:58:14|0.24698
17:58:15|0.24685
17:58:16|0.24685
17:58:17|0.24685
17:58:18|0.24675
17:58:18|0.24675
17:58:20|0.24675
17:58:21|0.24688
17:58:21|0.24688
17:58:23|0.24688
17:58:24|0.24688
17:58:25|0.24688
17:58:26|0.24686
17:58:27|0.24686
17:58:28|0.24686
17:58:29|0.24686
17:58:31|0.24686
17:58:33|0.24657
17:58:34|0.24677
17:58:35|0.24677
17:58:37|0.24677
17:58:39|0.24677
17:58:41|0.24677
17:58:41|0.24677
17:58:43|0.24677
17:58:43|0.2467
17:58:44|0.2467
17:58:45|0.2467
17:58:46|0.2467
17:58:48|0.24677
17:58:49|0.24677
17:58:50|0.24682
17:58:51|0.24682
17:58:52|0.24682
17:58:53|0.24682
17:58:54|0.24682
17:58:55|0.24682
17:58:56|0.2467
17:58:57|0.2467
17:58:58|0.2467
17:58:59|0.2467
17:59:00|0.2467
17:59:01|0.2467
17:59:02|0.2467
17:59:03|0.2467
17:59:04|0.2467
17:59:05|0.24685
17:59:06|0.24685
17:59:07|0.24685
17:59:08|0.24678
17:59:09|0.24678
17:59:10|0.24678
17:59:11|0.24682
17:59:12|0.24685
17:59:13|0.24663
17:59:14|0.24662
17:59:15|0.24654
17:59:16|0.24636
17:59:17|0.24636
17:59:18|0.24638
17:59:19|0.24619
17:59:20|0.24619
17:59:21|0.24623
17:59:22|0.24623
17:59:23|0.24619
17:59:24|0.24619
17:59:25|0.24619
17:59:26|0.24627
17:59:27|0.24625
17:59:28|0.24625
17:59:29|0.24625
17:59:30|0.24625
17:59:32|0.24625
17:59:34|0.24618
17:59:35|0.24618
17:59:36|0.24618
17:59:36|0.24618
17:59:38|0.24618
17:59:40|0.24618
17:59:40|0.24618
17:59:42|0.24618
17:59:43|0.24636
17:59:44|0.24636
17:59:45|0.24636
17:59:46|0.24636
17:59:47|0.24611
17:59:48|0.24611
17:59:49|0.24625
17:59:50|0.2462
17:59:51|0.2462
17:59:52|0.246
17:59:53|0.24588
17:59:54|0.24611
17:59:55|0.24611
17:59:56|0.24589
17:59:57|0.24589
17:59:58|0.24589
17:59:59|0.24589
18:00:00|0.246
18:00:01|0.246
18:00:02|0.24611
18:00:03|0.24611
18:00:04|0.24596
18:00:05|0.2462
18:00:06|0.24618
18:00:07|0.24616
18:00:08|0.24636
18:00:09|0.24636
18:00:10|0.24636
18:00:11|0.24636
18:00:12|0.24616
18:00:13|0.24616
18:00:14|0.24616
18:00:15|0.24616
18:00:16|0.24616
18:00:17|0.24628
18:00:18|0.2463
18:00:19|0.2463
18:00:20|0.2463
18:00:21|0.2463
18:00:22|0.2463
18:00:23|0.2463
18:00:24|0.2463
18:00:25|0.2463
18:00:26|0.2463
18:00:27|0.24642
18:00:28|0.24642
18:00:29|0.24642
18:00:30|0.24642
18:00:31|0.24642
18:00:33|0.24642
18:00:34|0.24642
18:00:35|0.24642
18:00:36|0.24642
18:00:37|0.24642
18:00:38|0.24642
18:00:39|0.2464
18:00:41|0.24617
18:00:42|0.24617
18:00:43|0.2464
18:00:43|0.2464
18:00:44|0.24641
18:00:45|0.24641
18:00:46|0.24641
18:00:47|0.24641
18:00:48|0.24641
18:00:49|0.24641
18:00:50|0.24641
18:00:51|0.24644
18:00:52|0.24644
18:00:53|0.24644
18:00:54|0.24644
18:00:55|0.24644
18:00:56|0.24644
18:00:58|0.24641
18:00:59|0.24641
18:01:00|0.24632
18:01:01|0.24632
18:01:02|0.24632
18:01:03|0.24632
18:01:04|0.24632
18:01:05|0.24632
18:01:06|0.24632
18:01:07|0.24632
18:01:08|0.24656
18:01:09|0.24633
18:01:10|0.24656
18:01:11|0.24656
18:01:12|0.24656
18:01:13|0.24633
18:01:14|0.24633
18:01:15|0.24656
18:01:16|0.24656
18:01:17|0.24656
18:01:18|0.24665
18:01:19|0.24663
18:01:20|0.24663
18:01:21|0.24663
18:01:22|0.24661
18:01:23|0.24664
18:01:24|0.24665
18:01:25|0.24696
18:01:26|0.24696
18:01:27|0.24696
18:01:28|0.24695
18:01:29|0.24695
18:01:30|0.24686
18:01:31|0.24686
18:01:32|0.24687
18:01:33|0.2467
18:01:35|0.24687
18:01:36|0.24687
18:01:37|0.24687
18:01:38|0.24687
18:01:39|0.24684
18:01:40|0.24684
18:01:41|0.24684
18:01:42|0.24684
18:01:43|0.24665
18:01:44|0.2467
18:01:45|0.24665
18:01:46|0.2468
18:01:47|0.2468
18:01:48|0.2468
18:01:49|0.2468
18:01:50|0.2468
18:01:51|0.2468
18:01:52|0.2468
18:01:53|0.24679
18:01:54|0.24679
18:01:55|0.24665
18:01:56|0.24678
18:01:57|0.24678
18:01:59|0.24658
18:02:00|0.24656
18:02:01|0.24676
18:02:02|0.24676
18:02:03|0.24653
18:02:04|0.24653
18:02:05|0.24653
18:02:06|0.24653
18:02:07|0.24653
18:02:08|0.24653
18:02:09|0.24653
18:02:10|0.24653
18:02:11|0.24645
18:02:12|0.2464
18:02:13|0.2464
18:02:14|0.2464
18:02:15|0.2464
18:02:16|0.24655
18:02:16|0.24655
18:02:18|0.24655
18:02:19|0.24655
18:02:20|0.24655
18:02:21|0.24655
18:02:21|0.24655
18:02:22|0.24655
18:02:24|0.24652
18:02:25|0.24652
18:02:26|0.24652
18:02:27|0.24652
18:02:27|0.24652
18:02:28|0.24633
18:02:29|0.24633
18:02:31|0.24633
18:02:32|0.24633
18:02:33|0.24653
18:02:35|0.24634
18:02:35|0.24634
18:02:37|0.24634
18:02:37|0.24654
18:02:38|0.24645
18:02:40|0.24645
18:02:40|0.24645
18:02:42|0.24645
18:02:42|0.24645
18:02:43|0.24645
18:02:45|0.2464
18:02:45|0.24647
18:02:47|0.24639
18:02:48|0.24647
18:02:49|0.24649
18:02:49|0.24649
18:02:50|0.24649
18:02:51|0.24649
18:02:52|0.24657
18:02:54|0.24657
18:02:54|0.24657
18:02:55|0.24657
18:02:56|0.24657
18:02:57|0.24657
18:02:58|0.24657
18:03:00|0.24647
18:03:01|0.24647
18:03:02|0.24647
18:03:03|0.24647
18:03:03|0.24662
18:03:04|0.24664
18:03:05|0.24664
18:03:06|0.24664
18:03:08|0.24664
18:03:08|0.24664
18:03:10|0.24664
18:03:11|0.24664
18:03:12|0.24659
18:03:14|0.24659
18:03:14|0.24659
18:03:15|0.2465
18:03:16|0.2465
18:03:18|0.2465
18:03:19|0.2465
18:03:19|0.24649
18:03:20|0.24657
18:03:22|0.24657
18:03:23|0.24657
18:03:23|0.24657
18:03:24|0.24657
18:03:25|0.24657
18:03:27|0.24657
18:03:27|0.24659
18:03:28|0.24659
18:03:29|0.24665
18:03:31|0.24664
18:03:31|0.24672
18:03:32|0.24691
18:03:33|0.24691
18:03:36|0.24691
18:03:37|0.24672
18:03:38|0.24672
18:03:40|0.24672
18:03:42|0.24672
18:03:43|0.24673
18:03:44|0.24673
18:03:45|0.24673
18:03:45|0.24671
18:03:47|0.24671
18:03:47|0.24671
18:03:49|0.24672
18:03:50|0.24672
18:03:50|0.24671
18:03:51|0.24671
18:03:53|0.24641
18:03:53|0.24641
18:03:54|0.24665
18:03:56|0.24665
18:03:57|0.24651
18:03:57|0.24663
18:03:59|0.24663
18:04:00|0.24663
18:04:01|0.2465
18:04:01|0.24649
18:04:02|0.24657
18:04:04|0.24661
18:04:04|0.24667
18:04:05|0.24667
18:04:06|0.24683
18:04:07|0.24683
18:04:08|0.24683
18:04:09|0.24683
18:04:11|0.24683
18:04:11|0.24683
18:04:12|0.24683
18:04:13|0.2466
18:04:15|0.2466
18:04:16|0.24657
18:04:17|0.24657
18:04:17|0.24657
18:04:18|0.24676
18:04:19|0.24676
18:04:20|0.24676
18:04:21|0.24676
18:04:24|0.2465
18:04:24|0.2465
18:04:25|0.2465
18:04:27|0.24651
18:04:27|0.24651
18:04:28|0.24642
18:04:29|0.24642
18:04:30|0.2465
18:04:31|0.24639
18:04:32|0.24639
18:04:33|0.24639
18:04:34|0.24639
18:04:36|0.24639
18:04:37|0.24639
18:04:38|0.24639
18:04:39|0.24659
18:04:41|0.24659
18:04:42|0.24659
18:04:44|0.24659
18:04:45|0.24659
18:04:45|0.24659
18:04:47|0.2465
18:04:47|0.2465
18:04:49|0.2465
18:04:50|0.2465
18:04:50|0.2465
18:04:51|0.2465
18:04:52|0.2465
18:04:54|0.24661
18:04:54|0.24661
18:04:55|0.24661
18:04:56|0.24661
18:04:57|0.24661
18:04:58|0.24661
18:05:00|0.24661
18:05:01|0.24661
18:05:02|0.24668
18:05:03|0.24668
18:05:03|0.24668
18:05:04|0.2465
18:05:05|0.2465
18:05:07|0.24649
18:05:07|0.24649
18:05:08|0.24649
18:05:10|0.24649
18:05:11|0.24649
18:05:12|0.24649
18:05:13|0.24649
18:05:13|0.24649
18:05:15|0.24649
18:05:15|0.24649
18:05:17|0.24649
18:05:19|0.24649
18:05:20|0.24649
18:05:21|0.24649
18:05:22|0.24649
18:05:22|0.24654
18:05:24|0.24654
18:05:24|0.24654
18:05:25|0.24669
18:05:26|0.24669
18:05:28|0.24669
18:05:28|0.24669
18:05:29|0.24669
18:05:31|0.24669
18:05:32|0.24651
18:05:32|0.24651
18:05:33|0.24651
18:05:35|0.24651
18:05:35|0.24651
18:05:38|0.2467
18:05:39|0.24687
18:05:40|0.24687
18:05:41|0.24687
18:05:42|0.24687
18:05:43|0.24687
18:05:44|0.24687
18:05:45|0.24687
18:05:46|0.24687
18:05:47|0.24643
18:05:48|0.24643
18:05:49|0.24668
18:05:51|0.24668
18:05:52|0.24668
18:05:53|0.24667
18:05:54|0.24667
18:05:55|0.24667
18:05:56|0.24667
18:05:57|0.24677
18:05:58|0.24677
18:05:59|0.24677
18:06:00|0.24677
18:06:01|0.24677
18:06:02|0.24669
18:06:03|0.24669
18:06:04|0.24669
18:06:05|0.24669
18:06:06|0.24669
18:06:07|0.24659
18:06:08|0.24659
18:06:09|0.24667
18:06:10|0.24649
18:06:11|0.24649
18:06:12|0.24649
18:06:13|0.24667
18:06:14|0.24667
18:06:15|0.24667
18:06:17|0.24666
18:06:18|0.24666
18:06:19|0.24666
18:06:19|0.24666
18:06:21|0.24649
18:06:22|0.2465
18:06:23|0.2465
18:06:23|0.2465
18:06:25|0.24649
18:06:26|0.24649
18:06:27|0.24649
18:06:28|0.24649
18:06:29|0.24649
18:06:30|0.24669
18:06:30|0.24669
18:06:31|0.24669
18:06:32|0.24654
18:06:33|0.24654
18:06:35|0.24654
18:06:35|0.24654
18:06:37|0.24654
18:06:39|0.24654
18:06:41|0.24654
18:06:41|0.24654
18:06:42|0.24654
18:06:44|0.24673
18:06:45|0.24683
18:06:45|0.24667
18:06:46|0.24667
18:06:47|0.24667
18:06:49|0.2468
18:06:50|0.2468
18:06:51|0.2468
18:06:52|0.2468
18:06:53|0.2468
18:06:54|0.24683
18:06:55|0.24697
18:06:56|0.24697
18:06:57|0.24673
18:06:58|0.24673
18:06:59|0.24673
18:07:00|0.247
18:07:01|0.24706
18:07:02|0.24709
18:07:03|0.24684
18:07:04|0.24684
18:07:06|0.24684
18:07:06|0.24684
18:07:08|0.24684
18:07:08|0.24684
18:07:10|0.24684
18:07:11|0.24684
18:07:12|0.24702
18:07:13|0.24702
18:07:14|0.24702
18:07:15|0.24717
18:07:15|0.24733
18:07:16|0.24751
18:07:17|0.2475
18:07:18|0.2475
18:07:20|0.2475
18:07:21|0.2475
18:07:22|0.2475
18:07:23|0.2475
18:07:24|0.2475
18:07:25|0.24758
18:07:27|0.24758
18:07:28|0.24758
18:07:29|0.24758
18:07:30|0.24758
18:07:31|0.24758
18:07:32|0.24758
18:07:33|0.24758
18:07:33|0.24756
18:07:34|0.24756
18:07:36|0.24756
18:07:37|0.24756
18:07:38|0.24756
18:07:40|0.24772
18:07:42|0.24772
18:07:42|0.24772
18:07:43|0.24757
18:07:45|0.24757
18:07:46|0.24757
18:07:47|0.24757
18:07:48|0.24757
18:07:49|0.24757
18:07:50|0.24757
18:07:51|0.24772
18:07:52|0.24772
18:07:53|0.24772
18:07:54|0.24772
18:07:55|0.24771
18:07:56|0.24771
18:07:57|0.24771
18:07:58|0.24771
18:07:59|0.24771
18:08:00|0.24771
18:08:01|0.24771
18:08:03|0.24771
18:08:04|0.24767
18:08:05|0.24768
18:08:06|0.24792
18:08:07|0.24792
18:08:08|0.24792
18:08:09|0.24792
18:08:10|0.24792
18:08:11|0.24792
18:08:12|0.24792
18:08:13|0.24765
18:08:14|0.24777
18:08:15|0.24777
18:08:16|0.24777
18:08:17|0.24777
18:08:18|0.24777
18:08:19|0.24767
18:08:20|0.24767
18:08:21|0.24767
18:08:22|0.24767
18:08:23|0.24767
18:08:24|0.2475
18:08:25|0.2475
18:08:26|0.2475
18:08:27|0.2475
18:08:28|0.2475
18:08:30|0.24759
18:08:30|0.24759
18:08:31|0.24759
18:08:32|0.24759
18:08:33|0.24778
18:08:34|0.24751
18:08:35|0.24751
18:08:36|0.24726
18:08:37|0.24726
18:08:38|0.24726
18:08:40|0.24726
18:08:42|0.24726
18:08:43|0.24726
18:08:45|0.24726
18:08:45|0.24726
18:08:47|0.24726
18:08:48|0.24726
18:08:50|0.2473
18:08:50|0.2473
18:08:51|0.2473
18:08:52|0.2473
18:08:53|0.2473
18:08:54|0.24745
18:08:55|0.24745
18:08:56|0.24745
18:08:57|0.24746
18:08:58|0.24746
18:08:59|0.24746
18:09:01|0.24746
18:09:01|0.24739
18:09:02|0.24739
18:09:04|0.24739
18:09:05|0.24726
18:09:07|0.24726
18:09:07|0.24726
18:09:08|0.24726
18:09:09|0.24726
18:09:10|0.24726
18:09:11|0.24726
18:09:12|0.24726
18:09:13|0.24726
18:09:14|0.24726
18:09:15|0.24726
18:09:16|0.24726
18:09:17|0.24726
18:09:18|0.24731
18:09:19|0.24731
18:09:20|0.24718
18:09:22|0.24718
18:09:22|0.24718
18:09:23|0.24718
18:09:24|0.24718
18:09:25|0.24728
18:09:26|0.24728
18:09:27|0.24728
18:09:28|0.24728
18:09:29|0.24728
18:09:30|0.2472
18:09:31|0.2472
18:09:32|0.2472
18:09:33|0.2472
18:09:34|0.2473
18:09:35|0.24732
18:09:36|0.24734
18:09:38|0.24749
18:09:39|0.24749
18:09:40|0.24749
18:09:41|0.24749
18:09:43|0.24749
18:09:45|0.24749
18:09:46|0.24763
18:09:46|0.24763
18:09:48|0.24767
18:09:49|0.24767
18:09:51|0.24749
18:09:51|0.24749
18:09:52|0.24765
18:09:54|0.24746
18:09:54|0.24746
18:09:56|0.24746
18:09:57|0.24764
18:09:58|0.24775
18:09:59|0.24746
18:10:00|0.24749
18:10:01|0.24749
18:10:01|0.24741
18:10:02|0.24741
18:10:03|0.24741
18:10:04|0.24741
18:10:05|0.24741
18:10:06|0.24741
18:10:08|0.24753
18:10:08|0.24753
18:10:09|0.24753
18:10:11|0.24753
18:10:12|0.24756
18:10:12|0.24756
18:10:13|0.24764
18:10:15|0.24764
18:10:16|0.24764
18:10:16|0.24764
18:10:17|0.24762
18:10:18|0.24762
18:10:19|0.24765
18:10:21|0.24765
18:10:21|0.24742
18:10:22|0.24742
18:10:24|0.24742
18:10:25|0.24742
18:10:26|0.24762
18:10:27|0.24762
18:10:28|0.24762
18:10:29|0.24762
18:10:29|0.24762
18:10:30|0.24762
18:10:31|0.24763
18:10:33|0.24763
18:10:33|0.24763
18:10:35|0.24763
18:10:35|0.24744
18:10:37|0.24744
18:10:37|0.24744
18:10:38|0.24742
18:10:40|0.24742
18:10:41|0.24742
18:10:43|0.24755
18:10:44|0.24755
18:10:45|0.24755
18:10:47|0.24755
18:10:48|0.24755
18:10:49|0.24755
18:10:49|0.24755
18:10:50|0.24739
18:10:51|0.24731
18:10:52|0.24731
18:10:53|0.24731
18:10:54|0.24731
18:10:55|0.24731
18:10:56|0.24731
18:10:57|0.24742
18:10:58|0.24742
18:10:59|0.24742
18:11:00|0.24742
18:11:01|0.24742
18:11:02|0.24742
18:11:03|0.24742
18:11:04|0.24742
18:11:05|0.24742
18:11:06|0.24742
18:11:07|0.24742
18:11:08|0.24763
18:11:09|0.24763
18:11:10|0.24763
18:11:11|0.24763
18:11:12|0.24763
18:11:13|0.24763
18:11:14|0.24763
18:11:15|0.24763
18:11:16|0.24763
18:11:17|0.24763
18:11:18|0.24763
18:11:20|0.24763
18:11:21|0.24763
18:11:21|0.24746
18:11:23|0.24746
18:11:23|0.24768
18:11:25|0.24768
18:11:26|0.24763
18:11:27|0.24755
18:11:28|0.24755
18:11:29|0.24755
18:11:30|0.24755
18:11:31|0.24755
18:11:32|0.24755
18:11:32|0.24755
18:11:33|0.24755
18:11:35|0.24749
18:11:35|0.24749
18:11:36|0.24749
18:11:38|0.24749
18:11:38|0.24749
18:11:39|0.24772
18:11:40|0.24772
18:11:42|0.24772
18:11:44|0.24747
18:11:46|0.24747
18:11:47|0.24767
18:11:48|0.24767
18:11:49|0.24767
18:11:50|0.24767
18:11:52|0.24765
18:11:53|0.2475
18:11:54|0.2475
18:11:55|0.2475
18:11:56|0.2475
18:11:57|0.2475
18:11:57|0.2475
18:11:59|0.2475
18:12:01|0.2475
18:12:02|0.2475
18:12:03|0.24765
18:12:04|0.24765
18:12:05|0.24765
18:12:05|0.24765
18:12:07|0.24765
18:12:08|0.2475
18:12:08|0.2475
18:12:09|0.2475
18:12:11|0.2475
18:12:11|0.2475
18:12:12|0.2475
18:12:13|0.2475
18:12:14|0.24756
18:12:15|0.24756
18:12:16|0.24749
18:12:18|0.24749
18:12:18|0.24755
18:12:19|0.24755
18:12:21|0.24755
18:12:21|0.24755
18:12:22|0.24731
18:12:24|0.24731
18:12:24|0.24731
18:12:26|0.24731
18:12:27|0.24731
18:12:27|0.24731
18:12:28|0.24731
18:12:29|0.24731
18:12:30|0.24731
18:12:31|0.24785
18:12:32|0.24785
18:12:33|0.24785
18:12:34|0.24785
18:12:35|0.24785
18:12:36|0.24746
18:12:38|0.2475
18:12:38|0.2475
18:12:39|0.2475
18:12:40|0.2475
18:12:41|0.2475
18:12:42|0.24779
18:12:45|0.24753
18:12:46|0.24753
18:12:48|0.24777
18:12:49|0.24777
18:12:49|0.24761
18:12:50|0.24761
18:12:52|0.24761
18:12:53|0.24762
18:12:54|0.24755
18:12:55|0.24755
18:12:56|0.24755
18:12:57|0.24757
18:12:58|0.24757
18:12:59|0.24757
18:13:00|0.24757
18:13:01|0.24757
18:13:02|0.24757
18:13:03|0.24778
18:13:04|0.24778
18:13:05|0.24778
18:13:06|0.24778
18:13:07|0.24778
18:13:08|0.24778
18:13:09|0.24767
18:13:10|0.24778
18:13:11|0.24778
18:13:12|0.24778
18:13:13|0.24764
18:13:14|0.24764
18:13:15|0.24764
18:13:16|0.24767
18:13:17|0.24767
18:13:18|0.24767
18:13:19|0.24762
18:13:20|0.24762
18:13:21|0.2475
18:13:22|0.2475
18:13:23|0.2475
18:13:24|0.2475
18:13:25|0.2475
18:13:26|0.2475
18:13:27|0.24719
18:13:28|0.2472
18:13:29|0.24714
18:13:30|0.24727
18:13:31|0.24727
18:13:32|0.24714
18:13:33|0.24714
18:13:34|0.24714
18:13:35|0.24714
18:13:36|0.24714
18:13:37|0.2472
18:13:38|0.24714
18:13:39|0.24714
18:13:40|0.24714
18:13:41|0.24714
18:13:42|0.24714
18:13:43|0.24707
18:13:44|0.24707
18:13:46|0.24724
18:13:47|0.2475
18:13:48|0.2475
18:13:48|0.2475
18:13:50|0.2475
18:13:52|0.2475
18:13:53|0.24735
18:13:54|0.2471
18:13:55|0.24731
18:13:56|0.24731
18:13:57|0.24731
18:13:58|0.24731
18:13:59|0.24731
18:14:00|0.24731
18:14:01|0.24731
18:14:02|0.24731
18:14:03|0.24731
18:14:04|0.24731
18:14:05|0.24731
18:14:06|0.24731
18:14:07|0.24731
18:14:08|0.24731
18:14:09|0.24711
18:14:10|0.24711
18:14:11|0.24711
18:14:12|0.24714
18:14:13|0.24734
18:14:14|0.24734
18:14:15|0.24714
18:14:16|0.24712
18:14:17|0.24712
18:14:18|0.24712
18:14:19|0.24712
18:14:20|0.24712
18:14:21|0.24712
18:14:22|0.24712
18:14:23|0.24712
18:14:24|0.24712
18:14:25|0.24728
18:14:26|0.24728
18:14:27|0.24734
18:14:28|0.24714
18:14:29|0.24714
18:14:30|0.24714
18:14:31|0.24714
18:14:32|0.24714
18:14:33|0.24714
18:14:34|0.24714
18:14:35|0.2475
18:14:36|0.24754
18:14:37|0.24725
18:14:38|0.24725
18:14:39|0.24749
18:14:40|0.24749
18:14:41|0.24733
18:14:42|0.24733
18:14:43|0.24733
18:14:44|0.24733
18:14:45|0.24733
18:14:46|0.24731
18:14:47|0.24731
18:14:48|0.24731
18:14:50|0.24731
18:14:51|0.24731
18:14:53|0.24733
18:14:54|0.24724
18:14:54|0.24716
18:14:55|0.24716
18:14:57|0.24716
18:14:57|0.24716
18:14:59|0.24712
18:15:00|0.24712
18:15:01|0.24707
18:15:01|0.24706
18:15:03|0.24697
18:15:03|0.24697
18:15:04|0.24697
18:15:06|0.24697
18:15:06|0.24697
18:15:07|0.24697
18:15:08|0.24705
18:15:10|0.24695
18:15:11|0.24695
18:15:12|0.24695
18:15:13|0.24701
18:15:14|0.24701
18:15:14|0.24701
18:15:16|0.24701
18:15:16|0.24701
18:15:17|0.24701
18:15:18|0.24721
18:15:20|0.24721
18:15:20|0.24721
18:15:22|0.24721
18:15:22|0.24721
18:15:23|0.24721
18:15:24|0.24719
18:15:25|0.24702
18:15:26|0.24702
18:15:27|0.24702
18:15:28|0.24702
18:15:30|0.24702
18:15:30|0.24702
18:15:32|0.2469
18:15:32|0.2469
18:15:34|0.2469
18:15:34|0.2469
18:15:35|0.2469
18:15:36|0.2469
18:15:37|0.2469
18:15:38|0.2469
18:15:41|0.2469
18:15:41|0.2471
18:15:42|0.2471
18:15:43|0.2471
18:15:44|0.2471
18:15:45|0.2471
18:15:47|0.24691
18:15:49|0.24691
18:15:51|0.24692
18:15:53|0.24692
18:15:54|0.24692
18:15:55|0.24692
18:15:56|0.24696
18:15:57|0.24696
18:15:58|0.24696
18:15:58|0.24696
18:16:01|0.24696
18:16:02|0.24696
18:16:02|0.24715
18:16:04|0.24715
18:16:05|0.24715
18:16:06|0.24715
18:16:07|0.24715
18:16:08|0.24715
18:16:09|0.24715
18:16:10|0.24715
18:16:11|0.24715
18:16:12|0.24715
18:16:13|0.24701
18:16:14|0.24701
18:16:15|0.24701
18:16:16|0.247
18:16:17|0.247
18:16:19|0.247
18:16:19|0.24696
18:16:20|0.24696
18:16:21|0.24696
18:16:22|0.24696
18:16:23|0.24696
18:16:24|0.24696
18:16:25|0.24696
18:16:26|0.24696
18:16:27|0.24685
18:16:28|0.24685
18:16:29|0.24685
18:16:30|0.24685
18:16:31|0.24685
18:16:32|0.24685
18:16:33|0.24691
18:16:34|0.24691
18:16:35|0.24671
18:16:37|0.24691
18:16:37|0.24691
18:16:38|0.24691
18:16:39|0.24691
18:16:40|0.24691
18:16:41|0.24671
18:16:42|0.24671
18:16:44|0.24671
18:16:44|0.24671
18:16:45|0.24671
18:16:46|0.24671
18:16:48|0.24671
18:16:50|0.2466
18:16:52|0.2466
18:16:53|0.2466
18:16:53|0.2466
18:16:54|0.2466
18:16:56|0.24653
18:16:57|0.24653
18:16:59|0.24653
18:16:59|0.24653
18:17:01|0.24653
18:17:02|0.24653
18:17:03|0.24653
18:17:03|0.24666
18:17:04|0.24666
18:17:05|0.2465
18:17:06|0.2465
18:17:08|0.2465
18:17:09|0.2465
18:17:09|0.24666
18:17:10|0.24666
18:17:12|0.24655
18:17:13|0.24665
18:17:14|0.24665
18:17:14|0.24666
18:17:16|0.24666
18:17:16|0.24666
18:17:17|0.24666
18:17:18|0.2465
18:17:19|0.24644
18:17:21|0.24638
18:17:21|0.24638
18:17:22|0.24638
18:17:23|0.24638
18:17:25|0.24638
18:17:25|0.24638
18:17:26|0.24638
18:17:27|0.24638
18:17:29|0.24638
18:17:29|0.24638
18:17:31|0.24656
18:17:32|0.24656
18:17:33|0.24656
18:17:33|0.24656
18:17:34|0.24638
18:17:35|0.24656
18:17:36|0.24656
18:17:37|0.24656
18:17:38|0.24638
18:17:39|0.24638
18:17:40|0.24638
18:17:41|0.24638
18:17:43|0.24638
18:17:43|0.24638
18:17:44|0.24638
18:17:45|0.24638
18:17:47|0.24638
18:17:47|0.24638
18:17:50|0.24638
18:17:51|0.24638
18:17:52|0.24638
18:17:54|0.24638
18:17:55|0.24638
18:17:56|0.24638
18:17:57|0.24639
18:17:58|0.2464
18:17:59|0.2464
18:18:00|0.2464
18:18:01|0.2464
18:18:02|0.24665
18:18:04|0.24667
18:18:05|0.24667
18:18:06|0.24667
18:18:07|0.24667
18:18:08|0.24655
18:18:09|0.24655
18:18:10|0.24655
18:18:11|0.24656
18:18:12|0.24656
18:18:13|0.24655
18:18:14|0.24712
18:18:15|0.24729
18:18:16|0.24729
18:18:18|0.24729
18:18:18|0.24729
18:18:19|0.24718
18:18:21|0.24727
18:18:21|0.24727
18:18:23|0.24701
18:18:24|0.24701
18:18:24|0.247
18:18:27|0.247
18:18:27|0.247
18:18:28|0.247
18:18:29|0.247
18:18:30|0.24699
18:18:31|0.24699
18:18:32|0.24699
18:18:33|0.24699
18:18:34|0.24711
18:18:35|0.24711
18:18:37|0.24726
18:18:38|0.24726
18:18:39|0.24726
18:18:40|0.24726
18:18:41|0.24726
18:18:42|0.24726
18:18:43|0.247
18:18:44|0.247
18:18:45|0.24687
18:18:46|0.24684
18:18:47|0.24682
18:18:48|0.24682
18:18:49|0.24682
18:18:51|0.24695
18:18:52|0.24695
18:18:54|0.24695
18:18:55|0.24695
18:18:56|0.247
18:18:57|0.247
18:18:57|0.247
18:18:59|0.24701
18:18:59|0.24701
18:19:01|0.24701
18:19:01|0.24701
18:19:03|0.24701
18:19:03|0.24701
18:19:04|0.24701
18:19:05|0.24701
18:19:07|0.24701
18:19:09|0.24701
18:19:09|0.24683
18:19:10|0.24683
18:19:11|0.24683
18:19:12|0.24675
18:19:13|0.24662
18:19:14|0.24662
18:19:15|0.24662
18:19:17|0.24662
18:19:18|0.24675
18:19:19|0.24675
18:19:20|0.24675
18:19:21|0.24675
18:19:22|0.24675
18:19:23|0.24675
18:19:24|0.24675
18:19:25|0.24675
18:19:26|0.24675
18:19:27|0.24675
18:19:28|0.24675
18:19:29|0.24662
18:19:30|0.24662
18:19:31|0.24675
18:19:32|0.24675
18:19:33|0.24675
18:19:34|0.24675
18:19:35|0.24675
18:19:36|0.24675
18:19:37|0.24675
18:19:38|0.24675
18:19:39|0.24699
18:19:40|0.24687
18:19:41|0.24687
18:19:42|0.24702
18:19:43|0.24702
18:19:44|0.24681
18:19:45|0.24681
18:19:46|0.24681
18:19:47|0.24681
18:19:48|0.24681
18:19:49|0.24681
18:19:50|0.24687
18:19:52|0.24671
18:19:52|0.24671
18:19:54|0.24671
18:19:55|0.24671
18:19:56|0.24685
18:19:57|0.24685
18:19:58|0.24685
18:19:59|0.24665
18:20:00|0.24691
18:20:01|0.24691
18:20:02|0.2469
18:20:03|0.2469
18:20:04|0.2469
18:20:05|0.2469
18:20:06|0.2469
18:20:07|0.2469
18:20:08|0.24666
18:20:09|0.24666
18:20:10|0.24658
18:20:11|0.24658
18:20:12|0.24658
18:20:13|0.24658
18:20:14|0.24655
18:20:15|0.24655
18:20:16|0.24655
18:20:17|0.24655
18:20:18|0.24655
18:20:19|0.24676
18:20:20|0.24676
18:20:21|0.24676
18:20:22|0.24676
18:20:23|0.24676
18:20:24|0.24676
18:20:26|0.24676
18:20:26|0.24676
18:20:27|0.24676
18:20:28|0.24676
18:20:29|0.24676
18:20:30|0.24662
18:20:31|0.24662
18:20:32|0.24662
18:20:33|0.24662
18:20:34|0.24664
18:20:35|0.24664
18:20:36|0.24662
18:20:37|0.24662
18:20:38|0.24662
18:20:39|0.24662
18:20:40|0.24662
18:20:41|0.24662
18:20:42|0.24662
18:20:43|0.24662
18:20:44|0.24662
18:20:45|0.24666
18:20:46|0.24666
18:20:47|0.24666
18:20:48|0.24666
18:20:49|0.24663
18:20:50|0.24663
18:20:52|0.24663
18:20:54|0.24656
18:20:55|0.24662
18:20:57|0.24662
18:20:58|0.24662
18:20:59|0.24662
18:21:00|0.24662
18:21:01|0.24664
18:21:02|0.24664
18:21:02|0.24664
18:21:03|0.24664
18:21:04|0.24664
18:21:05|0.24613
18:21:06|0.24613
18:21:07|0.24614
18:21:08|0.24614
18:21:09|0.24614
18:21:11|0.24629
18:21:11|0.24629
18:21:13|0.24614
18:21:13|0.24628
18:21:14|0.24614
18:21:15|0.24614
18:21:17|0.24614
18:21:17|0.24636
18:21:18|0.24635
18:21:19|0.24635
18:21:21|0.24635
18:21:21|0.24635
18:21:22|0.24635
18:21:23|0.24635
18:21:25|0.24631
18:21:25|0.24631
18:21:26|0.24631
18:21:28|0.24631
18:21:29|0.24631
18:21:29|0.24631
18:21:31|0.24615
18:21:32|0.24615
18:21:32|0.24615
18:21:34|0.24615
18:21:35|0.24615
18:21:36|0.24615
18:21:36|0.24615
18:21:38|0.24615
18:21:38|0.24615
18:21:40|0.24615
18:21:40|0.24598
18:21:41|0.246
18:21:42|0.246
18:21:44|0.246
18:21:46|0.246
18:21:46|0.24597
18:21:47|0.24597
18:21:48|0.24597
18:21:49|0.24575
18:21:50|0.24575
18:21:51|0.24575
18:21:53|0.2458
18:21:55|0.24598
18:21:57|0.24598
18:21:58|0.24598
18:21:58|0.24598
18:22:00|0.24598
18:22:01|0.24598
18:22:02|0.24581
18:22:03|0.24598
18:22:04|0.24598
18:22:05|0.24598
18:22:06|0.24598
18:22:08|0.24598
18:22:09|0.24598
18:22:10|0.24598
18:22:11|0.24598
18:22:11|0.24598
18:22:12|0.24598
18:22:13|0.24598
18:22:14|0.24588
18:22:16|0.24588
18:22:17|0.24571
18:22:17|0.24571
18:22:18|0.24586
18:22:21|0.24586
18:22:22|0.24581
18:22:23|0.24589
18:22:24|0.24589
18:22:25|0.24577
18:22:26|0.24577
18:22:27|0.24577
18:22:28|0.24577
18:22:29|0.24577
18:22:30|0.24577
18:22:31|0.24577
18:22:32|0.24573
18:22:33|0.24595
18:22:34|0.24595
18:22:35|0.2457
18:22:36|0.2459
18:22:37|0.2459
18:22:38|0.2459
18:22:39|0.2459
18:22:40|0.2459
18:22:41|0.2459
18:22:42|0.2459
18:22:43|0.24593
18:22:44|0.24593
18:22:45|0.24593
18:22:46|0.24593
18:22:47|0.2455
18:22:48|0.2458
18:22:49|0.2458
18:22:50|0.2458
18:22:51|0.2458
18:22:52|0.24603
18:22:53|0.24601
18:22:55|0.24601
18:22:56|0.24601
18:22:58|0.24601
18:23:00|0.24601
18:23:01|0.24585
18:23:02|0.24574
18:23:03|0.24574
18:23:04|0.24574
18:23:05|0.24574
18:23:06|0.24574
18:23:07|0.24574
18:23:08|0.24574
18:23:10|0.24574
18:23:11|0.24574
18:23:12|0.2458
18:23:13|0.2458
18:23:14|0.2458
18:23:15|0.2458
18:23:16|0.24595
18:23:17|0.24597
18:23:18|0.24597
18:23:19|0.24597
18:23:20|0.246
18:23:21|0.246
18:23:22|0.246
18:23:23|0.246
18:23:24|0.246
18:23:25|0.24597
18:23:27|0.24597
18:23:27|0.246
18:23:29|0.24605
18:23:29|0.24595
18:23:31|0.24595
18:23:32|0.24595
18:23:32|0.24594
18:23:33|0.24614
18:23:34|0.24614
18:23:36|0.24614
18:23:37|0.24614
18:23:38|0.24614
18:23:39|0.24614
18:23:40|0.24614
18:23:41|0.24614
18:23:42|0.24614
18:23:42|0.24614
18:23:44|0.24614
18:23:44|0.24614
18:23:45|0.24614
18:23:47|0.24614
18:23:47|0.246
18:23:49|0.246
18:23:49|0.246
18:23:51|0.246
18:23:52|0.246
18:23:53|0.246
18:23:54|0.246
18:23:56|0.246
18:23:57|0.246
18:23:59|0.246
18:23:59|0.246
18:24:01|0.24615
18:24:02|0.2464
18:24:03|0.24636
18:24:04|0.24635
18:24:05|0.24635
18:24:06|0.24635
18:24:07|0.24635
18:24:08|0.24635
18:24:09|0.2464
18:24:10|0.2464
18:24:11|0.24649
18:24:12|0.24617
18:24:13|0.24617
18:24:14|0.24656
18:24:15|0.24659
18:24:16|0.24666
18:24:17|0.24669
18:24:18|0.24656
18:24:19|0.24656
18:24:20|0.24656
18:24:21|0.24653
18:24:22|0.24653
18:24:23|0.24662
18:24:24|0.24662
18:24:25|0.24662
18:24:26|0.24662
18:24:27|0.24688
18:24:28|0.24709
18:24:29|0.24706
18:24:30|0.24706
18:24:31|0.24715
18:24:32|0.24695
18:24:33|0.24695
18:24:34|0.2471
18:24:35|0.24716
18:24:36|0.24715
18:24:37|0.24715
18:24:38|0.24715
18:24:39|0.24715
18:24:40|0.24715
18:24:41|0.24745
18:24:42|0.24718
18:24:43|0.24718
18:24:44|0.24718
18:24:45|0.24742
18:24:46|0.24742
18:24:47|0.24742
18:24:48|0.24742
18:24:49|0.2472
18:24:50|0.2472
18:24:51|0.2472
18:24:52|0.2472
18:24:53|0.2472
18:24:54|0.2472
18:24:55|0.2472
18:24:57|0.2472
18:24:58|0.2472
18:24:58|0.2472
18:25:01|0.2472
18:25:01|0.24733
18:25:03|0.24733
18:25:04|0.24723
18:25:04|0.24723
18:25:07|0.24723
18:25:07|0.24723
18:25:08|0.24723
18:25:09|0.24723
18:25:10|0.24741
18:25:11|0.24738
18:25:12|0.24741
18:25:13|0.24726
18:25:14|0.24726
18:25:15|0.24726
18:25:16|0.24741
18:25:17|0.24741
18:25:19|0.24731
18:25:20|0.24747
18:25:21|0.24731
18:25:22|0.24731
18:25:23|0.24731
18:25:24|0.24731
18:25:25|0.24731
18:25:26|0.24731
18:25:27|0.24729
18:25:28|0.24729
18:25:29|0.24729
18:25:30|0.24729
18:25:31|0.24729
18:25:32|0.24729
18:25:33|0.24729
18:25:34|0.24724
18:25:35|0.24724
18:25:36|0.24745
18:25:37|0.24745
18:25:38|0.24745
18:25:39|0.24745
18:25:40|0.24745
18:25:42|0.2471
18:25:43|0.24705
18:25:44|0.24705
18:25:45|0.24719
18:25:46|0.24718
18:25:48|0.24718
18:25:48|0.24718
18:25:49|0.24701
18:25:50|0.24701
18:25:51|0.24701
18:25:53|0.24701
18:25:53|0.24701
18:25:55|0.24701
18:25:56|0.24707
18:25:58|0.24707
18:25:59|0.24707
18:26:00|0.24707
18:26:01|0.24724
18:26:01|0.24724
18:26:02|0.24724
18:26:04|0.24724
18:26:05|0.2471
18:26:06|0.2471
18:26:07|0.2471
18:26:07|0.2471
18:26:09|0.2471
18:26:09|0.24702
18:26:11|0.24729
18:26:11|0.24729
18:26:13|0.24729
18:26:15|0.24729
18:26:15|0.24729
18:26:16|0.24729
18:26:17|0.24713
18:26:18|0.24711
18:26:19|0.24707
18:26:20|0.24708
18:26:21|0.24708
18:26:22|0.24708
18:26:23|0.24708
18:26:24|0.24708
18:26:25|0.24708
18:26:27|0.24708
18:26:28|0.24708
18:26:28|0.24708
18:26:29|0.24707
18:26:30|0.24701
18:26:31|0.24701
18:26:32|0.24701
18:26:34|0.24701
18:26:34|0.24701
18:26:35|0.24705
18:26:36|0.24701
18:26:37|0.24701
18:26:38|0.24707
18:26:39|0.24707
18:26:40|0.24707
18:26:41|0.24707
18:26:42|0.24707
18:26:43|0.24707
18:26:44|0.24707
18:26:45|0.24707
18:26:46|0.24701
18:26:47|0.24701
18:26:48|0.24701
18:26:49|0.24701
18:26:50|0.24685
18:26:51|0.24685
18:26:52|0.24701
18:26:53|0.24701
18:26:54|0.24701
18:26:55|0.24701
18:26:56|0.24701
18:26:58|0.24704
18:27:00|0.24704
18:27:02|0.24704
18:27:02|0.24707
18:27:05|0.24705
18:27:06|0.24688
18:27:06|0.24688
18:27:08|0.24688
18:27:08|0.24688
18:27:09|0.24688
18:27:10|0.24688
18:27:11|0.24705
18:27:12|0.24705
18:27:14|0.24705
18:27:15|0.24705
18:27:16|0.24705
18:27:17|0.24705
18:27:18|0.24705
18:27:20|0.24708
18:27:20|0.24699
18:27:22|0.24699
18:27:23|0.24699
18:27:24|0.24699
18:27:24|0.24699
18:27:26|0.24699
18:27:27|0.24699
18:27:28|0.24699
18:27:29|0.24683
18:27:30|0.24683
18:27:31|0.24683
18:27:32|0.24683
18:27:32|0.24683
18:27:34|0.24683
18:27:34|0.24683
18:27:36|0.24684
18:27:37|0.24684
18:27:38|0.24684
18:27:39|0.24684
18:27:40|0.24684
18:27:41|0.24683
18:27:42|0.24683
18:27:43|0.24683
18:27:44|0.24683
18:27:45|0.24683
18:27:45|0.24685
18:27:47|0.24685
18:27:48|0.24685
18:27:48|0.24685
18:27:50|0.24685
18:27:51|0.24684
18:27:52|0.24684
18:27:52|0.24684
18:27:53|0.24684
18:27:55|0.24684
18:27:55|0.24684
18:27:56|0.24684
18:27:57|0.24684
18:28:00|0.24684
18:28:02|0.24685
18:28:03|0.24697
18:28:04|0.24697
18:28:05|0.24687
18:28:06|0.24691
18:28:08|0.24691
18:28:09|0.24691
18:28:10|0.24691
18:28:11|0.2471
18:28:12|0.2471
18:28:14|0.2471
18:28:15|0.2471
18:28:16|0.2471
18:28:17|0.2471
18:28:18|0.24676
18:28:19|0.24691
18:28:19|0.24691
18:28:21|0.24691
18:28:22|0.24675
18:28:23|0.24675
18:28:24|0.24675
18:28:25|0.24675
18:28:26|0.24675
18:28:27|0.24675
18:28:27|0.24697
18:28:29|0.24697
18:28:31|0.24697
18:28:32|0.24697
18:28:33|0.24697
18:28:33|0.24697
18:28:34|0.24697
18:28:35|0.24697
18:28:37|0.24676
18:28:37|0.24676
18:28:39|0.24676
18:28:39|0.24697
18:28:40|0.24697
18:28:42|0.24697
18:28:42|0.24697
18:28:43|0.24697
18:28:44|0.24697
18:28:45|0.24698
18:28:46|0.24698
18:28:47|0.24698
18:28:49|0.24698
18:28:49|0.24698
18:28:50|0.24698
18:28:51|0.24698
18:28:52|0.24678
18:28:54|0.24701
18:28:55|0.24701
18:28:55|0.24701
18:28:56|0.24701
18:28:57|0.24656
18:28:58|0.24641
18:28:59|0.24653
18:29:00|0.24657
18:29:03|0.24662
18:29:04|0.2466
18:29:05|0.2466
18:29:06|0.2466
18:29:07|0.24638
18:29:08|0.24638
18:29:09|0.24638
18:29:10|0.24656
18:29:11|0.24656
18:29:12|0.24656
18:29:13|0.24632
18:29:14|0.24632
18:29:15|0.24632
18:29:16|0.24632
18:29:17|0.24632
18:29:18|0.24632
18:29:19|0.24649
18:29:20|0.24649
18:29:21|0.24649
18:29:22|0.24632
18:29:23|0.24632
18:29:24|0.24632
18:29:25|0.24632
18:29:26|0.24632
18:29:27|0.24632
18:29:28|0.24632
18:29:29|0.24632
18:29:30|0.24632
18:29:31|0.24632
18:29:32|0.24632
18:29:33|0.24655
18:29:34|0.24655
18:29:35|0.24656
18:29:36|0.24656
18:29:37|0.24656
18:29:38|0.24634
18:29:39|0.24634
18:29:40|0.24634
18:29:41|0.24634
18:29:42|0.24634
18:29:43|0.24655
18:29:44|0.24655
18:29:45|0.24655
18:29:46|0.24655
18:29:47|0.24635
18:29:48|0.24642
18:29:49|0.24642
18:29:50|0.24642
18:29:51|0.24642
18:29:52|0.24642
18:29:53|0.2462
18:29:54|0.2462
18:29:55|0.2462
18:29:56|0.2462
18:29:57|0.2462
18:29:58|0.2462
18:29:59|0.2462
18:30:00|0.2462
18:30:02|0.24653
18:30:03|0.24653
18:30:04|0.24653
18:30:05|0.24653
18:30:06|0.24647
18:30:07|0.24647
18:30:08|0.24648
18:30:09|0.2464
18:30:10|0.2464
18:30:12|0.2464
18:30:13|0.2464
18:30:13|0.2464
18:30:15|0.2464
18:30:16|0.2464
18:30:17|0.2464
18:30:18|0.2464
18:30:19|0.2464
18:30:20|0.2464
18:30:21|0.2464
18:30:22|0.2464
18:30:23|0.2464
18:30:24|0.24642
18:30:24|0.24642
18:30:26|0.24642
18:30:27|0.24671
18:30:28|0.24671
18:30:29|0.24671
18:30:29|0.24653
18:30:32|0.24653
18:30:33|0.24653
18:30:33|0.24653
18:30:34|0.24658
18:30:35|0.24658
18:30:37|0.24658
18:30:39|0.24658
18:30:39|0.24659
18:30:40|0.24659
18:30:41|0.24659
18:30:42|0.24659
18:30:43|0.24653
18:30:44|0.24658
18:30:45|0.24658
18:30:46|0.24658
18:30:47|0.24658
18:30:48|0.24658
18:30:49|0.24658
18:30:50|0.24658
18:30:51|0.24658
18:30:52|0.24682
18:30:53|0.24668
18:30:54|0.24663
18:30:55|0.24663
18:30:56|0.24685
18:30:57|0.24683
18:30:58|0.24683
18:30:59|0.24683
18:31:01|0.24683
18:31:02|0.24683
18:31:04|0.2467
18:31:05|0.2467
18:31:07|0.24655
18:31:08|0.24655
18:31:08|0.24644
18:31:10|0.24638
18:31:10|0.24638
18:31:12|0.24638
18:31:13|0.24632
18:31:14|0.24632
18:31:15|0.24632
18:31:16|0.24609
18:31:16|0.24609
18:31:17|0.24626
18:31:18|0.24627
18:31:20|0.24627
18:31:21|0.24629
18:31:22|0.24629
18:31:22|0.24629
18:31:24|0.24629
18:31:26|0.24607
18:31:26|0.24607
18:31:27|0.24607
18:31:28|0.24607
18:31:29|0.24607
18:31:30|0.24607
18:31:31|0.24628
18:31:32|0.24628
18:31:34|0.24628
18:31:34|0.24628
18:31:35|0.24605
18:31:36|0.24603
18:31:37|0.24603
18:31:38|0.24603
18:31:39|0.24603
18:31:40|0.24603
18:31:41|0.24596
18:31:42|0.24615
18:31:43|0.24615
18:31:44|0.24615
18:31:45|0.24615
18:31:46|0.24615
18:31:47|0.24591
18:31:48|0.24591
18:31:50|0.24591
18:31:50|0.24614
18:31:51|0.24614
18:31:52|0.24614
18:31:54|0.24614
18:31:55|0.24598
18:31:56|0.24598
18:31:58|0.24597
18:31:58|0.24597
18:31:59|0.24597
18:32:00|0.24614
18:32:01|0.24614
18:32:04|0.2459
18:32:05|0.24616
18:32:07|0.2459
18:32:07|0.2459
18:32:08|0.2459
18:32:09|0.24598
18:32:11|0.24598
18:32:12|0.24598
18:32:12|0.24598
18:32:14|0.24598
18:32:15|0.24598
18:32:16|0.2462
18:32:16|0.2462
18:32:17|0.2462
18:32:18|0.2462
18:32:20|0.2462
18:32:21|0.24555
18:32:22|0.24586
18:32:22|0.24594
18:32:24|0.24599
18:32:25|0.24599
18:32:25|0.24615
18:32:27|0.24616
18:32:28|0.24616
18:32:29|0.24616
18:32:30|0.24637
18:32:30|0.24625
18:32:31|0.24625
18:32:33|0.24625
18:32:34|0.24625
18:32:34|0.24625
18:32:36|0.24625
18:32:36|0.24625
18:32:37|0.24625
18:32:38|0.24641
18:32:39|0.24641
18:32:40|0.24619
18:32:41|0.24619
18:32:42|0.24619
18:32:44|0.24619
18:32:45|0.24619
18:32:46|0.24619
18:32:47|0.24619
18:32:48|0.24619
18:32:48|0.24637
18:32:49|0.24637
18:32:50|0.24637
18:32:51|0.24637
18:32:52|0.24637
18:32:53|0.24637
18:32:54|0.24637
18:32:56|0.24619
18:32:56|0.24619
18:32:58|0.24619
18:32:58|0.24619
18:32:59|0.24619
18:33:01|0.24619
18:33:01|0.24619
18:33:02|0.24619
18:33:03|0.24619
18:33:06|0.24619
18:33:07|0.24619
18:33:08|0.24616
18:33:08|0.24616
18:33:09|0.24624
18:33:10|0.24589
18:33:11|0.24589
18:33:12|0.24603
18:33:13|0.24603
18:33:14|0.24603
18:33:15|0.24603
18:33:16|0.24603
18:33:18|0.24603
18:33:19|0.24603
18:33:20|0.24603
18:33:21|0.24603
18:33:22|0.24603
18:33:23|0.24603
18:33:24|0.24603
18:33:25|0.24603
18:33:26|0.24586
18:33:27|0.24586
18:33:28|0.24586
18:33:29|0.24586
18:33:30|0.24586
18:33:31|0.24586
18:33:32|0.24586
18:33:33|0.24586
18:33:34|0.24586
18:33:35|0.24586
18:33:36|0.24586
18:33:37|0.24586
18:33:38|0.24586
18:33:39|0.24586
18:33:40|0.24586
18:33:41|0.24586
18:33:42|0.24586
18:33:43|0.24586
18:33:44|0.24586
18:33:45|0.24586
18:33:46|0.24586
18:33:47|0.24602
18:33:48|0.24602
18:33:49|0.24602
18:33:50|0.24602
18:33:51|0.24602
18:33:52|0.24602
18:33:53|0.24602
18:33:54|0.24602
18:33:55|0.24602
18:33:56|0.2459
18:33:57|0.2459
18:33:58|0.2459
18:33:59|0.2459
18:34:01|0.2459
18:34:01|0.2459
18:34:02|0.2459
18:34:03|0.2459
18:34:06|0.2459
18:34:06|0.2459
18:34:08|0.24589
18:34:08|0.24589
18:34:10|0.24586
18:34:12|0.24586
18:34:12|0.2459
18:34:13|0.2459
18:34:14|0.2459
18:34:15|0.24575
18:34:17|0.24575
18:34:17|0.24575
18:34:18|0.24575
18:34:19|0.24585
18:34:20|0.24588
18:34:21|0.24588
18:34:22|0.24588
18:34:23|0.24588
18:34:24|0.24587
18:34:25|0.24563
18:34:26|0.24581
18:34:27|0.24581
18:34:28|0.24581
18:34:29|0.24581
18:34:30|0.24581
18:34:31|0.24579
18:34:33|0.24579
18:34:34|0.24579
18:34:35|0.24579
18:34:36|0.24579
18:34:37|0.24579
18:34:38|0.24579
18:34:39|0.24579
18:34:40|0.24579
18:34:41|0.24579
18:34:42|0.24556
18:34:43|0.24556
18:34:44|0.24577
18:34:45|0.24577
18:34:46|0.24577
18:34:47|0.24577
18:34:48|0.24577
18:34:49|0.24577
18:34:50|0.2457
18:34:51|0.2457
18:34:52|0.2457
18:34:53|0.24577
18:34:54|0.24577
18:34:55|0.24577
18:34:56|0.24577
18:34:57|0.24563
18:34:58|0.2458
18:34:59|0.24586
18:35:00|0.24586
18:35:01|0.24586
18:35:02|0.24586
18:35:03|0.24586
18:35:04|0.24586
18:35:05|0.24586
18:35:06|0.24566
18:35:07|0.24566
18:35:08|0.24566
18:35:09|0.24566
18:35:11|0.24566
18:35:12|0.2457
18:35:13|0.2457
18:35:14|0.2457
18:35:15|0.2457
18:35:16|0.2457
18:35:17|0.2457
18:35:19|0.2457
18:35:20|0.2457
18:35:21|0.2457
18:35:22|0.2457
18:35:23|0.2457
18:35:24|0.2457
18:35:24|0.2457
18:35:26|0.2457
18:35:27|0.2457
18:35:28|0.24576
18:35:29|0.24576
18:35:30|0.24576
18:35:32|0.24576
18:35:32|0.24576
18:35:33|0.24575
18:35:34|0.24576
18:35:35|0.24574
18:35:36|0.24562
18:35:37|0.24572
18:35:39|0.24574
18:35:39|0.24574
18:35:40|0.24576
18:35:42|0.24575
18:35:43|0.24558
18:35:43|0.24558
18:35:44|0.24558
18:35:46|0.24572
18:35:46|0.24576
18:35:47|0.24576
18:35:48|0.24576
18:35:49|0.24576
18:35:51|0.2456
18:35:51|0.24575
18:35:53|0.24575
18:35:53|0.24576
18:35:54|0.2456
18:35:56|0.24554
18:35:57|0.24554
18:35:57|0.24569
18:35:59|0.2457
18:35:59|0.2457
18:36:00|0.2457
18:36:01|0.2457
18:36:02|0.2457
18:36:03|0.2457
18:36:05|0.2457
18:36:05|0.2457
18:36:08|0.2457
18:36:09|0.2457
18:36:10|0.2457
18:36:11|0.2457
18:36:13|0.2457
18:36:14|0.24558
18:36:15|0.24558
18:36:16|0.24558
18:36:16|0.24575
18:36:17|0.24575
18:36:19|0.24575
18:36:20|0.24575
18:36:21|0.24575
18:36:23|0.24575
18:36:24|0.24574
18:36:24|0.24574
18:36:26|0.24574
18:36:27|0.24574
18:36:29|0.2456
18:36:29|0.2456
18:36:30|0.2456
18:36:31|0.2456
18:36:32|0.2456
18:36:33|0.2456
18:36:34|0.2456
18:36:35|0.24559
18:36:36|0.24559
18:36:37|0.24559
18:36:38|0.24559
18:36:39|0.24559
18:36:40|0.2456
18:36:41|0.2456
18:36:42|0.2456
18:36:43|0.24559
18:36:44|0.2456
18:36:45|0.24552
18:36:46|0.24552
18:36:47|0.2455
18:36:48|0.2455
18:36:49|0.2455
18:36:50|0.2455
18:36:51|0.24542
18:36:52|0.24542
18:36:53|0.24543
18:36:54|0.24543
18:36:55|0.24543
18:36:56|0.24543
18:36:57|0.24543
18:36:58|0.24531
18:36:59|0.24533
18:37:00|0.24533
18:37:01|0.24533
18:37:02|0.24555
18:37:03|0.24555
18:37:04|0.24536
18:37:06|0.24536
18:37:06|0.24536
18:37:08|0.24536
18:37:09|0.24536
18:37:10|0.24536
18:37:11|0.24543
18:37:12|0.24543
18:37:13|0.24543
18:37:15|0.24537
18:37:17|0.24537
18:37:18|0.24537
18:37:18|0.24537
18:37:20|0.24536
18:37:21|0.24536
18:37:22|0.24532
18:37:22|0.24523
18:37:23|0.24523
18:37:25|0.24523
18:37:25|0.24519
18:37:26|0.24519
18:37:27|0.24519
18:37:28|0.24519
18:37:30|0.24519
18:37:30|0.24497
18:37:32|0.24519
18:37:32|0.24519
18:37:34|0.24519
18:37:34|0.24519
18:37:35|0.24519
18:37:37|0.24519
18:37:37|0.24519
18:37:38|0.24519
18:37:39|0.24519
18:37:41|0.24519
18:37:41|0.24543
18:37:42|0.24543
18:37:44|0.24543
18:37:45|0.24524
18:37:45|0.24524
18:37:47|0.24524
18:37:48|0.24526
18:37:49|0.24526
18:37:49|0.24526
18:37:51|0.24526
18:37:51|0.24526
18:37:53|0.24526
18:37:54|0.24526
18:37:54|0.245
18:37:56|0.24537
18:37:56|0.24537
18:37:57|0.24537
18:37:58|0.24537
18:38:00|0.2451
18:38:00|0.2451
18:38:01|0.2451
18:38:02|0.24501
18:38:03|0.24509
18:38:05|0.24535
18:38:05|0.24535
18:38:07|0.24535
18:38:07|0.24535
18:38:10|0.24535
18:38:10|0.24533
18:38:12|0.24533
18:38:13|0.24518
18:38:15|0.245
18:38:16|0.245
18:38:17|0.245
18:38:17|0.24518
18:38:18|0.24518
18:38:20|0.24518
18:38:21|0.24518
18:38:22|0.24518
18:38:23|0.24491
18:38:23|0.24491
18:38:25|0.24483
18:38:26|0.24477
18:38:26|0.24477
18:38:28|0.24477
18:38:29|0.24497
18:38:30|0.24493
18:38:31|0.24493
18:38:32|0.24475
18:38:33|0.24491
18:38:34|0.24491
18:38:35|0.24491
18:38:36|0.24491
18:38:37|0.24491
18:38:38|0.24491
18:38:39|0.2447
18:38:40|0.2447
18:38:41|0.2447
18:38:43|0.2447
18:38:44|0.24486
18:38:45|0.24486
18:38:46|0.24471
18:38:47|0.24471
18:38:48|0.24471
18:38:49|0.2444
18:38:50|0.24419
18:38:50|0.24439
18:38:51|0.24439
18:38:53|0.24439
18:38:54|0.24439
18:38:54|0.24391
18:38:56|0.24419
18:38:57|0.2442
18:38:58|0.2442
18:38:59|0.2442
18:39:00|0.2442
18:39:01|0.24429
18:39:02|0.24429
18:39:03|0.24406
18:39:03|0.24406
18:39:04|0.24423
18:39:06|0.24423
18:39:07|0.24423
18:39:08|0.24419
18:39:09|0.24419
18:39:11|0.24419
18:39:13|0.24419
18:39:13|0.24419
18:39:15|0.24419
18:39:15|0.24406
18:39:17|0.24406
18:39:19|0.24406
18:39:19|0.24416
18:39:21|0.24419
18:39:21|0.24409
18:39:22|0.24383
18:39:23|0.24405
18:39:24|0.24405
18:39:25|0.24389
18:39:26|0.24399
18:39:27|0.24407
18:39:28|0.24445
18:39:29|0.24455
18:39:30|0.24455
18:39:31|0.24466
18:39:32|0.24466
18:39:33|0.24466
18:39:34|0.24466
18:39:35|0.24466
18:39:36|0.24466
18:39:37|0.24466
18:39:38|0.24466
18:39:39|0.24483
18:39:40|0.24485
18:39:41|0.24463
18:39:42|0.24463
18:39:43|0.24463
18:39:44|0.24463
18:39:45|0.24465
18:39:46|0.24446
18:39:47|0.24446
18:39:48|0.24446
18:39:49|0.24456
18:39:50|0.24458
18:39:51|0.24458
18:39:52|0.24458
18:39:53|0.24458
18:39:54|0.24458
18:39:55|0.24458
18:39:56|0.24503
18:39:57|0.24503
18:39:58|0.24503
18:39:59|0.24487
18:40:00|0.24487
18:40:01|0.24482
18:40:03|0.24482
18:40:04|0.24504
18:40:05|0.24504
18:40:06|0.24504
18:40:07|0.24484
18:40:08|0.24484
18:40:09|0.24484
18:40:10|0.24484
18:40:12|0.24484
18:40:13|0.24513
18:40:14|0.24517
18:40:15|0.24524
18:40:17|0.24505
18:40:18|0.24532
18:40:19|0.24532
18:40:19|0.24504
18:40:20|0.24504
18:40:22|0.24504
18:40:23|0.24533
18:40:24|0.24549
18:40:25|0.24565
18:40:26|0.24566
18:40:27|0.24543
18:40:28|0.24543
18:40:29|0.24543
18:40:29|0.24543
18:40:31|0.24543
18:40:32|0.24542
18:40:34|0.24542
18:40:35|0.24542
18:40:36|0.24542
18:40:37|0.24542
18:40:37|0.24561
18:40:40|0.24561
18:40:40|0.24555
18:40:41|0.24555
18:40:42|0.24555
18:40:43|0.24555
18:40:44|0.24555
18:40:45|0.24555
18:40:46|0.24555
18:40:47|0.24536
18:40:48|0.24536
18:40:49|0.24536
18:40:50|0.24556
18:40:51|0.24556
18:40:52|0.24556
18:40:53|0.24536
18:40:54|0.24536
18:40:55|0.24536
18:40:56|0.24536
18:40:57|0.2454
18:40:58|0.2454
18:40:59|0.2454
18:41:00|0.2454
18:41:01|0.2456
18:41:02|0.24541
18:41:03|0.24561
18:41:04|0.24561
18:41:05|0.24561
18:41:06|0.24561
18:41:07|0.24561
18:41:08|0.24561
18:41:09|0.24561
18:41:10|0.24561
18:41:12|0.24561
18:41:13|0.24555
18:41:15|0.24555
18:41:16|0.24555
18:41:17|0.24559
18:41:18|0.24559
18:41:19|0.24559
18:41:20|0.24559
18:41:21|0.2456
18:41:22|0.2456
18:41:23|0.2456
18:41:24|0.2456
18:41:24|0.24559
18:41:26|0.24559
18:41:27|0.24555
18:41:28|0.24555
18:41:29|0.24555
18:41:30|0.24555
18:41:30|0.24555
18:41:32|0.24546
18:41:32|0.24546
18:41:34|0.24546
18:41:35|0.24546
18:41:36|0.24546
18:41:36|0.24546
18:41:37|0.24546
18:41:39|0.24546
18:41:40|0.24546
18:41:41|0.24546
18:41:42|0.24546
18:41:43|0.24541
18:41:44|0.24541
18:41:44|0.24541
18:41:45|0.24564
18:41:47|0.24564
18:41:48|0.24546
18:41:49|0.24546
18:41:50|0.24546
18:41:51|0.24547
18:41:52|0.24547
18:41:52|0.24547
18:41:53|0.24567
18:41:55|0.24568
18:41:56|0.24568
18:41:57|0.24568
18:41:58|0.24568
18:41:59|0.24568
18:41:59|0.24568
18:42:01|0.24567
18:42:02|0.24567
18:42:04|0.24547
18:42:04|0.24547
18:42:05|0.24547
18:42:06|0.24547
18:42:07|0.24547
18:42:09|0.24547
18:42:10|0.24547
18:42:11|0.24547
18:42:11|0.24547
18:42:13|0.24547
18:42:14|0.24547
18:42:14|0.24551
18:42:17|0.24546
18:42:18|0.24546
18:42:19|0.24546
18:42:20|0.24546
18:42:21|0.24546
18:42:22|0.24563
18:42:23|0.24552
18:42:24|0.24552
18:42:25|0.24552
18:42:26|0.24552
18:42:27|0.24552
18:42:28|0.24552
18:42:29|0.24552
18:42:30|0.24552
18:42:31|0.24552
18:42:32|0.24552
18:42:33|0.24552
18:42:34|0.24546
18:42:35|0.24546
18:42:36|0.24546
18:42:37|0.24546
18:42:38|0.24546
18:42:39|0.24546
18:42:40|0.24546
18:42:41|0.24546
18:42:42|0.24546
18:42:43|0.24546
18:42:44|0.24546
18:42:45|0.24546
18:42:46|0.24546
18:42:48|0.24546
18:42:49|0.24546
18:42:50|0.24552
18:42:50|0.24552
18:42:51|0.24552
18:42:52|0.24552
18:42:53|0.24552
18:42:54|0.24552
18:42:56|0.24552
18:42:56|0.24552
18:42:57|0.24552
18:42:58|0.24552
18:43:00|0.24568
18:43:01|0.24568
18:43:02|0.24569
18:43:02|0.24568
18:43:03|0.24568
18:43:05|0.24552
18:43:05|0.24568
18:43:07|0.24568
18:43:07|0.24568
18:43:08|0.24568
18:43:09|0.24568
18:43:10|0.24568
18:43:11|0.24568
18:43:12|0.24568
18:43:14|0.24568
18:43:16|0.24568
18:43:18|0.24552
18:43:20|0.24552
18:43:22|0.24552
18:43:22|0.24577
18:43:23|0.24583
18:43:24|0.24584
18:43:25|0.24584
18:43:26|0.24584
18:43:27|0.24595
18:43:28|0.24595
18:43:29|0.24595
18:43:31|0.24595
18:43:31|0.24595
18:43:32|0.24594
18:43:33|0.24597
18:43:34|0.24594
18:43:35|0.2461
18:43:36|0.24641
18:43:37|0.24645
18:43:38|0.2465
18:43:39|0.24646
18:43:40|0.24658
18:43:41|0.24634
18:43:42|0.24634
18:43:43|0.24634
18:43:44|0.24657
18:43:45|0.24657
18:43:46|0.24657
18:43:47|0.2464
18:43:48|0.2464
18:43:49|0.2464
18:43:50|0.24635
18:43:51|0.24716
18:43:52|0.24721
18:43:53|0.24721
18:43:54|0.24731
18:43:55|0.24717
18:43:56|0.24716
18:43:57|0.24716
18:43:58|0.24716
18:43:59|0.24701
18:44:00|0.24701
18:44:01|0.24719
18:44:02|0.24697
18:44:03|0.2472
18:44:04|0.2472
18:44:05|0.2472
18:44:06|0.2472
18:44:07|0.2472
18:44:08|0.2472
18:44:09|0.2472
18:44:10|0.2472
18:44:11|0.2472
18:44:12|0.2482
18:44:13|0.2482
18:44:15|0.24823
18:44:16|0.24809
18:44:17|0.24809
18:44:19|0.24809
18:44:20|0.24809
18:44:21|0.24809
18:44:23|0.24823
18:44:24|0.24823
18:44:26|0.24824
18:44:26|0.24824
18:44:27|0.24823
18:44:28|0.24823
18:44:29|0.24823
18:44:30|0.24802
18:44:32|0.24802
18:44:33|0.24802
18:44:34|0.24802
18:44:35|0.24796
18:44:36|0.24796
18:44:37|0.24796
18:44:38|0.24796
18:44:39|0.24796
18:44:40|0.24796
18:44:41|0.24796
18:44:42|0.24796
18:44:43|0.24796
18:44:44|0.24796
18:44:45|0.24796
18:44:46|0.24796
18:44:47|0.24796
18:44:48|0.24796
18:44:49|0.24796
18:44:50|0.24794
18:44:51|0.24794
18:44:52|0.24794
18:44:53|0.24811
18:44:54|0.24835
18:44:55|0.24835
18:44:56|0.24835
18:44:57|0.24816
18:44:58|0.24811
18:44:59|0.24811
18:45:00|0.24799
18:45:01|0.24799
18:45:02|0.24799
18:45:03|0.24799
18:45:04|0.24799
18:45:05|0.24799
18:45:06|0.24796
18:45:07|0.24796
18:45:08|0.24819
18:45:09|0.24799
18:45:10|0.24834
18:45:11|0.24813
18:45:12|0.24813
18:45:13|0.24813
18:45:14|0.24833
18:45:15|0.24844
18:45:17|0.2483
18:45:18|0.2483
18:45:20|0.2483
18:45:20|0.24823
18:45:21|0.24823
18:45:23|0.24823
18:45:24|0.24823
18:45:25|0.24823
18:45:27|0.24823
18:45:27|0.2483
18:45:29|0.2483
18:45:29|0.2483
18:45:30|0.2483
18:45:31|0.2483
18:45:32|0.2483
18:45:33|0.2483
18:45:34|0.2483
18:45:35|0.2483
18:45:36|0.24818
18:45:38|0.24818
18:45:38|0.24818
18:45:39|0.24818
18:45:40|0.24818
18:45:41|0.24818
18:45:42|0.24818
18:45:43|0.24818
18:45:45|0.24818
18:45:46|0.2484
18:45:47|0.2484
18:45:48|0.2484
18:45:49|0.2484
18:45:50|0.2484
18:45:51|0.24834
18:45:52|0.24834
18:45:53|0.2484
18:45:54|0.2484
18:45:55|0.2484
18:45:56|0.2484
18:45:57|0.2484
18:45:58|0.24839
18:45:59|0.24834
18:46:00|0.24834
18:46:01|0.24834
18:46:02|0.24834
18:46:03|0.24834
18:46:04|0.24834
18:46:05|0.24817
18:46:06|0.24817
18:46:07|0.24822
18:46:08|0.24822
18:46:09|0.24837
18:46:10|0.24845
18:46:11|0.24845
18:46:12|0.24849
18:46:13|0.24849
18:46:14|0.24849
18:46:15|0.24838
18:46:16|0.24838
18:46:18|0.24838
18:46:19|0.24825
18:46:21|0.24846
18:46:22|0.24825
18:46:23|0.24825
18:46:24|0.24826
18:46:25|0.24826
18:46:26|0.24848
18:46:28|0.24831
18:46:29|0.24831
18:46:29|0.24831
18:46:31|0.24831
18:46:32|0.24831
18:46:33|0.24831
18:46:34|0.24831
18:46:35|0.24831
18:46:36|0.24831
18:46:37|0.24833
18:46:38|0.24849
18:46:38|0.24848
18:46:40|0.24848
18:46:41|0.24848
18:46:42|0.24848
18:46:43|0.24848
18:46:44|0.24849
18:46:44|0.24849
18:46:46|0.24859
18:46:48|0.24859
18:46:48|0.24859
18:46:50|0.24859
18:46:51|0.24859
18:46:51|0.24859
18:46:52|0.24888
18:46:53|0.24887
18:46:54|0.24887
18:46:56|0.24864
18:46:56|0.24864
18:46:57|0.24864
18:46:59|0.24864
18:46:59|0.24864
18:47:00|0.24864
18:47:02|0.24864
18:47:02|0.24864
18:47:03|0.24867
18:47:04|0.24867
18:47:05|0.24867
18:47:07|0.24867
18:47:07|0.24867
18:47:09|0.24867
18:47:09|0.24867
18:47:10|0.24884
18:47:11|0.24884
18:47:13|0.24885
18:47:13|0.24885
18:47:14|0.24885
18:47:15|0.24885
18:47:16|0.24885
18:47:19|0.24868
18:47:20|0.24868
18:47:21|0.24868
18:47:21|0.24868
18:47:23|0.24861
18:47:24|0.24861
18:47:25|0.24861
18:47:27|0.24861
18:47:28|0.24861
18:47:29|0.24861
18:47:30|0.24861
18:47:31|0.24861
18:47:32|0.24861
18:47:33|0.24861
18:47:34|0.24861
18:47:35|0.24861
18:47:36|0.24849
18:47:37|0.24849
18:47:38|0.24845
18:47:39|0.24845
18:47:40|0.24878
18:47:41|0.24878
18:47:42|0.24878
18:47:43|0.24878
18:47:45|0.24878
18:47:45|0.24878
18:47:46|0.24878
18:47:47|0.24878
18:47:48|0.24878
18:47:49|0.2488
18:47:51|0.24877
18:47:52|0.24877
18:47:53|0.24877
18:47:54|0.24878
18:47:54|0.24878
18:47:55|0.24878
18:47:56|0.24878
18:47:57|0.24878
18:47:58|0.24878
18:47:59|0.24878
18:48:00|0.24878
18:48:01|0.24878
18:48:02|0.24878
18:48:03|0.24878
18:48:04|0.24878
18:48:05|0.24878
18:48:06|0.24878
18:48:07|0.24878
18:48:09|0.24876
18:48:09|0.24876
18:48:10|0.24876
18:48:11|0.24875
18:48:12|0.24875
18:48:14|0.24886
18:48:14|0.24886
18:48:16|0.24886
18:48:17|0.24886
18:48:17|0.24886
18:48:19|0.24887
18:48:21|0.24875
18:48:22|0.24875
18:48:23|0.24875
18:48:24|0.2485
18:48:25|0.24873
18:48:27|0.24873
18:48:28|0.24874
18:48:29|0.24874
18:48:30|0.24852
18:48:31|0.24852
18:48:32|0.24852
18:48:33|0.24852
18:48:34|0.24852
18:48:35|0.24852
18:48:36|0.24852
18:48:37|0.24852
18:48:38|0.24852
18:48:39|0.24856
18:48:40|0.24856
18:48:41|0.24856
18:48:42|0.24841
18:48:43|0.24841
18:48:44|0.24867
18:48:45|0.24867
18:48:46|0.24867
18:48:47|0.24866
18:48:48|0.24866
18:48:49|0.24841
18:48:50|0.24841
18:48:51|0.24841
18:48:52|0.24841
18:48:53|0.24841
18:48:54|0.24834
18:48:55|0.24834
18:48:56|0.24834
18:48:57|0.24836
18:48:58|0.24849
18:48:59|0.24864
18:49:00|0.24864
18:49:01|0.24864
18:49:02|0.24864
18:49:03|0.24864
18:49:04|0.24864
18:49:05|0.24864
18:49:06|0.24847
18:49:07|0.24847
18:49:08|0.24847
18:49:09|0.24847
18:49:10|0.24847
18:49:11|0.24863
18:49:12|0.24863
18:49:13|0.24865
18:49:15|0.24865
18:49:16|0.24873
18:49:16|0.24873
18:49:17|0.24873
18:49:19|0.24879
18:49:21|0.24879
18:49:22|0.24879
18:49:23|0.24879
18:49:25|0.24843
18:49:26|0.24843
18:49:28|0.24862
18:49:28|0.24862
18:49:30|0.24863
18:49:31|0.24863
18:49:32|0.24863
18:49:33|0.24863
18:49:34|0.24863
18:49:35|0.24863
18:49:36|0.24861
18:49:37|0.24861
18:49:38|0.24861
18:49:39|0.24861
18:49:40|0.24842
18:49:41|0.24842
18:49:42|0.24842
18:49:43|0.24837
18:49:44|0.24822
18:49:45|0.24816
18:49:46|0.24807
18:49:48|0.24807
18:49:49|0.24807
18:49:50|0.24807
18:49:51|0.24816
18:49:51|0.24816
18:49:53|0.24816
18:49:54|0.24818
18:49:55|0.24818
18:49:56|0.24818
18:49:56|0.24817
18:49:57|0.24817
18:49:59|0.24817
18:50:00|0.24804
18:50:00|0.24804
18:50:02|0.24801
18:50:03|0.24801
18:50:03|0.24801
18:50:05|0.24801
18:50:06|0.248
18:50:07|0.248
18:50:07|0.248
18:50:09|0.248
18:50:10|0.248
18:50:11|0.248
18:50:11|0.248
18:50:13|0.248
18:50:14|0.248
18:50:15|0.248
18:50:16|0.248
18:50:16|0.248
18:50:18|0.24803
18:50:19|0.24803
18:50:19|0.24803
18:50:22|0.24803
18:50:24|0.24803
18:50:24|0.24803
18:50:25|0.248
18:50:26|0.248
18:50:27|0.24817
18:50:28|0.24817
18:50:30|0.24817
18:50:30|0.24817
18:50:31|0.24817
18:50:33|0.24835
18:50:34|0.24835
18:50:35|0.24835
18:50:36|0.24835
18:50:37|0.24813
18:50:38|0.24828
18:50:39|0.24828
18:50:40|0.24828
18:50:41|0.24808
18:50:42|0.24827
18:50:43|0.24827
18:50:44|0.24827
18:50:45|0.24827
18:50:46|0.24827
18:50:47|0.24827
18:50:48|0.24827
18:50:49|0.24808
18:50:50|0.24808
18:50:52|0.24834
18:50:52|0.24834
18:50:53|0.24834
18:50:54|0.24834
18:50:55|0.24834
18:50:56|0.24818
18:50:57|0.24818
18:50:58|0.24818
18:50:59|0.24818
18:51:01|0.24818
18:51:02|0.24818
18:51:03|0.24818
18:51:04|0.24818
18:51:05|0.24818
18:51:06|0.24818
18:51:07|0.24818
18:51:08|0.24792
18:51:08|0.24795
18:51:10|0.24795
18:51:11|0.24795
18:51:12|0.24795
18:51:13|0.24795
18:51:14|0.24795
18:51:15|0.24795
18:51:16|0.24795
18:51:17|0.24795
18:51:18|0.24799
18:51:19|0.24799
18:51:20|0.2481
18:51:20|0.24789
18:51:23|0.24789
18:51:24|0.24789
18:51:25|0.24789
18:51:26|0.24805
18:51:26|0.24799
18:51:27|0.24799
18:51:29|0.24799
18:51:30|0.24799
18:51:31|0.24799
18:51:32|0.24799
18:51:32|0.24799
18:51:35|0.24799
18:51:35|0.24799
18:51:36|0.24799
18:51:37|0.24798
18:51:38|0.24798
18:51:39|0.24798
18:51:40|0.24798
18:51:41|0.24781
18:51:42|0.24781
18:51:43|0.24798
18:51:44|0.24798
18:51:45|0.24798
18:51:46|0.24798
18:51:47|0.24798
18:51:48|0.24798
18:51:50|0.24798
18:51:50|0.24798
18:51:51|0.24798
18:51:52|0.24798
18:51:53|0.24798
18:51:54|0.24798
18:51:55|0.24783
18:51:56|0.24783
18:51:57|0.24781
18:51:58|0.24781
18:51:59|0.24781
18:52:00|0.24781
18:52:01|0.24781
18:52:02|0.24795
18:52:04|0.24796
18:52:04|0.24793
18:52:06|0.24814
18:52:06|0.24814
18:52:07|0.24809
18:52:08|0.24809
18:52:09|0.24853
18:52:10|0.24853
18:52:11|0.24819
18:52:12|0.24817
18:52:13|0.24817
18:52:14|0.24817
18:52:15|0.24817
18:52:16|0.24817
18:52:17|0.24785
18:52:18|0.24782
18:52:19|0.24764
18:52:20|0.24773
18:52:21|0.24772
18:52:23|0.24743
18:52:25|0.24742
18:52:26|0.24742
18:52:27|0.2474
18:52:27|0.2474
18:52:30|0.2474
18:52:31|0.2474
18:52:33|0.2474
18:52:33|0.2474
18:52:35|0.2474
18:52:35|0.2474
18:52:36|0.2474
18:52:38|0.2474
18:52:38|0.2474
18:52:39|0.24758
18:52:40|0.24758
18:52:41|0.24758
18:52:42|0.2474
18:52:43|0.2474
18:52:45|0.2474
18:52:46|0.2482
18:52:47|0.2482
18:52:47|0.2482
18:52:48|0.2482
18:52:49|0.2482
18:52:51|0.2482
18:52:51|0.2482
18:52:52|0.2482
18:52:54|0.2482
18:52:55|0.2482
18:52:56|0.24787
18:52:56|0.24787
18:52:58|0.24767
18:52:58|0.24767
18:53:00|0.24767
18:53:01|0.24767
18:53:02|0.24767
18:53:03|0.24767
18:53:03|0.24767
18:53:04|0.24767
18:53:06|0.24757
18:53:07|0.24757
18:53:07|0.24757
18:53:09|0.24757
18:53:10|0.24757
18:53:11|0.24746
18:53:11|0.24746
18:53:12|0.24745
18:53:14|0.24745
18:53:14|0.24745
18:53:15|0.2474
18:53:16|0.2474
18:53:17|0.24758
18:53:18|0.24758
18:53:20|0.24767
18:53:20|0.24767
18:53:22|0.24767
18:53:23|0.24767
18:53:25|0.24769
18:53:27|0.24769
18:53:28|0.24755
18:53:29|0.24759
18:53:30|0.24759
18:53:31|0.24759
18:53:32|0.24759
18:53:33|0.24759
18:53:34|0.24759
18:53:35|0.24759
18:53:36|0.2476
18:53:38|0.2476
18:53:39|0.24751
18:53:40|0.24751
18:53:41|0.24751
18:53:42|0.24751
18:53:43|0.24741
18:53:44|0.24741
18:53:45|0.24741
18:53:46|0.24741
18:53:47|0.24741
18:53:48|0.24741
18:53:49|0.24758
18:53:50|0.24758
18:53:51|0.24758
18:53:52|0.24742
18:53:53|0.24742
18:53:54|0.24742
18:53:55|0.24757
18:53:56|0.24765
18:53:57|0.24765
18:53:58|0.24744
18:53:59|0.24744
18:54:00|0.24744
18:54:01|0.24744
18:54:03|0.24744
18:54:04|0.24744
18:54:05|0.24842
18:54:06|0.24855
18:54:07|0.24859
18:54:08|0.24859
18:54:09|0.24824
18:54:09|0.24824
18:54:11|0.24824
18:54:12|0.24832
18:54:13|0.24832
18:54:14|0.24822
18:54:15|0.24822
18:54:16|0.24821
18:54:17|0.24821
18:54:18|0.24828
18:54:19|0.24828
18:54:20|0.24828
18:54:21|0.24828
18:54:22|0.24828
18:54:23|0.24828
18:54:24|0.24828
18:54:26|0.24828
18:54:27|0.24828
18:54:28|0.24828
18:54:29|0.24838
18:54:30|0.24826
18:54:30|0.24826
18:54:32|0.24828
18:54:32|0.24828
18:54:33|0.24828
18:54:35|0.24828
18:54:37|0.24808
18:54:37|0.24808
18:54:38|0.24808
18:54:39|0.24808
18:54:40|0.24808
18:54:41|0.24808
18:54:42|0.24807
18:54:44|0.24796
18:54:44|0.24779
18:54:46|0.24774
18:54:47|0.24771
18:54:49|0.2477
18:54:50|0.2477
18:54:50|0.2477
18:54:51|0.2477
18:54:52|0.2477
18:54:53|0.2477
18:54:54|0.24778
18:54:55|0.24778
18:54:56|0.24778
18:54:58|0.24778
18:54:58|0.24778
18:54:59|0.24778
18:55:00|0.24804
18:55:01|0.24807
18:55:02|0.24807
18:55:03|0.24807
18:55:04|0.24807
18:55:05|0.24808
18:55:06|0.24808
18:55:07|0.24808
18:55:09|0.24808
18:55:10|0.24808
18:55:11|0.24808
18:55:12|0.24818
18:55:13|0.24818
18:55:14|0.2483
18:55:15|0.24807
18:55:16|0.24806
18:55:17|0.24806
18:55:17|0.24806
18:55:19|0.24806
18:55:19|0.24826
18:55:21|0.24801
18:55:22|0.24824
18:55:23|0.24806
18:55:24|0.24806
18:55:25|0.24806
18:55:26|0.24806
18:55:28|0.24801
18:55:29|0.24801
18:55:31|0.248
18:55:32|0.248
18:55:32|0.24824
18:55:33|0.24824
18:55:35|0.24824
18:55:36|0.24824
18:55:37|0.24824
18:55:38|0.24824
18:55:39|0.24824
18:55:40|0.24824
18:55:42|0.24824
18:55:43|0.248
18:55:44|0.24808
18:55:45|0.24788
18:55:46|0.24809
18:55:47|0.24809
18:55:48|0.24809
18:55:49|0.2481
18:55:49|0.2481
18:55:51|0.248
18:55:53|0.248
18:55:53|0.248
18:55:55|0.248
18:55:55|0.248
18:55:57|0.248
18:55:57|0.248
18:55:58|0.248
18:55:59|0.248
18:56:01|0.2479
18:56:01|0.2479
18:56:02|0.2479
18:56:03|0.2479
18:56:04|0.2479
18:56:06|0.2479
18:56:06|0.2479
18:56:08|0.2479
18:56:09|0.2479
18:56:09|0.2479
18:56:11|0.2479
18:56:12|0.2479
18:56:13|0.2479
18:56:14|0.2479
18:56:15|0.24785
18:56:16|0.24785
18:56:17|0.24785
18:56:18|0.24785
18:56:19|0.24785
18:56:20|0.24785
18:56:21|0.24785
18:56:22|0.24785
18:56:23|0.24785
18:56:24|0.2483
18:56:25|0.2483
18:56:26|0.2483
18:56:28|0.2483
18:56:29|0.2483
18:56:30|0.2483
18:56:31|0.24824
18:56:33|0.24824
18:56:35|0.24824
18:56:36|0.24805
18:56:36|0.24824
18:56:37|0.24802
18:56:38|0.24802
18:56:39|0.24798
18:56:40|0.24798
18:56:42|0.24798
18:56:42|0.24798
18:56:43|0.24798
18:56:44|0.24798
18:56:46|0.24793
18:56:47|0.24793
18:56:48|0.24793
18:56:49|0.24793
18:56:50|0.24793
18:56:51|0.24793
18:56:52|0.24793
18:56:53|0.24793
18:56:54|0.24793
18:56:55|0.24793
18:56:56|0.24793
18:56:57|0.24813
18:56:58|0.24812
18:56:59|0.24812
18:57:00|0.24812
18:57:01|0.2479
18:57:02|0.24783
18:57:03|0.24783
18:57:04|0.24783
18:57:05|0.24802
18:57:06|0.24802
18:57:07|0.24802
18:57:08|0.24802
18:57:09|0.24802
18:57:10|0.24802
18:57:11|0.24802
18:57:12|0.24802
18:57:13|0.24802
18:57:14|0.24802
18:57:15|0.24802
18:57:16|0.24781
18:57:17|0.24781
18:57:18|0.24781
18:57:19|0.24781
18:57:20|0.24781
18:57:22|0.24802
18:57:23|0.24802
18:57:24|0.24802
18:57:25|0.24802
18:57:26|0.24802
18:57:27|0.24802
18:57:29|0.24747
18:57:30|0.24747
18:57:31|0.24757
18:57:32|0.24734
18:57:33|0.24734
18:57:34|0.24734
18:57:35|0.24756
18:57:36|0.24756
18:57:37|0.24756
18:57:38|0.24756
18:57:39|0.24756
18:57:40|0.24756
18:57:42|0.24756
18:57:43|0.24756
18:57:44|0.24756
18:57:45|0.24756
18:57:46|0.24756
18:57:47|0.24736
18:57:48|0.24736
18:57:49|0.24736
18:57:50|0.24736
18:57:51|0.24736
18:57:51|0.24736
18:57:53|0.24736
18:57:53|0.24736
18:57:55|0.24736
18:57:55|0.24736
18:57:57|0.24736
18:57:57|0.24736
18:57:58|0.24736
18:58:00|0.24736
18:58:01|0.24736
18:58:02|0.24736
18:58:03|0.24736
18:58:04|0.24736
18:58:05|0.24736
18:58:06|0.24736
18:58:06|0.24736
18:58:08|0.24736
18:58:09|0.24756
18:58:10|0.24756
18:58:11|0.24756
18:58:12|0.24756
18:58:12|0.24756
18:58:14|0.24759
18:58:15|0.24759
18:58:16|0.24759
18:58:17|0.24735
18:58:18|0.24735
18:58:19|0.24735
18:58:20|0.24735
18:58:21|0.24735
18:58:22|0.24735
18:58:23|0.24735
18:58:24|0.24759
18:58:25|0.24759
18:58:26|0.24759
18:58:27|0.24759
18:58:28|0.24759
18:58:30|0.24759
18:58:32|0.24759
18:58:34|0.24735
18:58:34|0.24756
18:58:36|0.24736
18:58:37|0.24696
18:58:38|0.24718
18:58:39|0.24715
18:58:40|0.24715
18:58:41|0.24715
18:58:42|0.24715
18:58:43|0.24715
18:58:44|0.24715
18:58:45|0.24695
18:58:46|0.24715
18:58:47|0.24697
18:58:48|0.24697
18:58:49|0.24697
18:58:51|0.24697
18:58:52|0.24697
18:58:53|0.24697
18:58:55|0.24697
18:58:57|0.24733
18:58:57|0.2474
18:58:58|0.24735
18:58:59|0.24735
18:59:00|0.24735
18:59:01|0.2474
18:59:02|0.24725
18:59:03|0.24743
18:59:04|0.24743
18:59:05|0.24743
18:59:06|0.24743
18:59:07|0.24743
18:59:08|0.24753
18:59:09|0.24756
18:59:10|0.24756
18:59:11|0.2476
18:59:12|0.2476
18:59:13|0.2476
18:59:15|0.2476
18:59:15|0.2476
18:59:16|0.2476
18:59:18|0.24756
18:59:19|0.24756
18:59:20|0.24743
18:59:21|0.24743
18:59:22|0.24743
18:59:23|0.24743
18:59:25|0.24743
18:59:26|0.24743
18:59:27|0.24743
18:59:27|0.24743
18:59:28|0.24743
18:59:31|0.24768
18:59:33|0.24768
18:59:33|0.24746
18:59:34|0.24746
18:59:35|0.24746
18:59:36|0.24746
18:59:37|0.24746
18:59:39|0.24746
18:59:39|0.24763
18:59:41|0.24763
18:59:42|0.24763
18:59:43|0.24763
18:59:44|0.24768
18:59:45|0.24766
18:59:46|0.24766
18:59:48|0.24769
18:59:48|0.24753
18:59:49|0.24753
18:59:50|0.24753
18:59:52|0.24753
18:59:53|0.24753
18:59:54|0.24753
18:59:55|0.24753
18:59:56|0.24753
18:59:57|0.24753
18:59:58|0.24753
18:59:59|0.24753
19:00:00|0.24753
19:00:01|0.24753
19:00:02|0.24757
19:00:03|0.24757
19:00:04|0.24753
19:00:05|0.24753
19:00:06|0.24769
19:00:07|0.24769
19:00:08|0.24769
19:00:09|0.24769
19:00:10|0.24776
19:00:11|0.24776
19:00:12|0.24776
19:00:13|0.24776
19:00:14|0.24776
19:00:15|0.24781
19:00:16|0.24781
19:00:17|0.24781
19:00:18|0.24781
19:00:19|0.24762
19:00:20|0.2476
19:00:21|0.2476
19:00:22|0.2476
19:00:23|0.2476
19:00:24|0.2476
19:00:25|0.2476
19:00:27|0.2476
19:00:28|0.2476
19:00:29|0.24742
19:00:29|0.24756
19:00:32|0.24756
19:00:34|0.24761
19:00:35|0.24767
19:00:36|0.24767
19:00:37|0.24767
19:00:38|0.24764
19:00:39|0.24764
19:00:40|0.24766
19:00:41|0.24766
19:00:42|0.24766
19:00:43|0.24766
19:00:44|0.24766
19:00:45|0.24766
19:00:46|0.24778
19:00:47|0.24781
19:00:48|0.24781
19:00:49|0.24768
19:00:50|0.24768
19:00:51|0.24768
19:00:52|0.24768
19:00:53|0.24768
19:00:54|0.24768
19:00:55|0.24768
19:00:56|0.24768
19:00:57|0.24768
19:00:58|0.24768
19:00:59|0.24768
19:01:00|0.24768
19:01:01|0.24768
19:01:02|0.24768
19:01:03|0.24768
19:01:04|0.24767
19:01:06|0.24782
19:01:07|0.24782
19:01:08|0.24782
19:01:09|0.24782
19:01:10|0.24782
19:01:11|0.24782
19:01:12|0.24782
19:01:13|0.24782
19:01:14|0.24782
19:01:15|0.24782
19:01:16|0.24782
19:01:17|0.24782
19:01:18|0.24782
19:01:19|0.24788
19:01:20|0.24771
19:01:21|0.24771
19:01:22|0.24771
19:01:22|0.24771
19:01:23|0.24771
19:01:24|0.24771
19:01:25|0.24771
19:01:26|0.24771
19:01:28|0.24771
19:01:29|0.24771
19:01:30|0.24771
19:01:31|0.24771
19:01:33|0.24791
19:01:35|0.248
19:01:36|0.24778
19:01:37|0.24802
19:01:38|0.24802
19:01:39|0.24802
19:01:40|0.24802
19:01:41|0.24802
19:01:42|0.24802
19:01:44|0.24802
19:01:45|0.24802
19:01:46|0.248
19:01:47|0.24798
19:01:48|0.24798
19:01:49|0.24798
19:01:50|0.24782
19:01:51|0.24782
19:01:52|0.24798
19:01:53|0.24798
19:01:54|0.24798
19:01:54|0.24798
19:01:56|0.24798
19:01:57|0.24798
19:01:58|0.24798
19:01:59|0.24798
19:01:59|0.24798
19:02:01|0.24802
19:02:02|0.24803
19:02:03|0.24805
19:02:03|0.24805
19:02:04|0.24786
19:02:06|0.24786
19:02:07|0.24786
19:02:08|0.24786
19:02:09|0.24786
19:02:10|0.24786
19:02:11|0.24786
19:02:11|0.24813
19:02:13|0.248
19:02:14|0.248
19:02:15|0.248
19:02:16|0.248
19:02:17|0.248
19:02:18|0.248
19:02:19|0.248
19:02:20|0.24794
19:02:21|0.24805
19:02:22|0.24805
19:02:23|0.24815
19:02:24|0.24815
19:02:25|0.24815
19:02:25|0.24815
19:02:27|0.24815
19:02:28|0.24815
19:02:29|0.24795
19:02:30|0.24795
19:02:30|0.24795
19:02:31|0.24788
19:02:34|0.24788
19:02:35|0.24788
19:02:36|0.24808
19:02:37|0.24808
19:02:38|0.24786
19:02:39|0.24806
19:02:40|0.24806
19:02:41|0.24774
19:02:42|0.24774
19:02:43|0.2479
19:02:44|0.24762
19:02:45|0.24762
19:02:46|0.24762
19:02:47|0.24762
19:02:48|0.24781
19:02:49|0.24754
19:02:50|0.24778
19:02:52|0.24738
19:02:53|0.24738
19:02:54|0.24738
19:02:55|0.24754
19:02:56|0.24762
19:02:57|0.24762
19:02:58|0.24762
19:02:59|0.24762
19:03:00|0.24762
19:03:01|0.24766
19:03:02|0.24766
19:03:03|0.24766
19:03:04|0.24766
19:03:05|0.24766
19:03:06|0.24754
19:03:07|0.24754
19:03:08|0.24754
19:03:09|0.24762
19:03:09|0.24762
19:03:11|0.24762
19:03:12|0.24762
19:03:13|0.24762
19:03:13|0.24762
19:03:15|0.24762
19:03:16|0.24762
19:03:17|0.24762
19:03:18|0.24762
19:03:19|0.24762
19:03:20|0.24762
19:03:21|0.24772
19:03:21|0.24754
19:03:22|0.24754
19:03:23|0.24754
19:03:25|0.24754
19:03:26|0.24768
19:03:26|0.2477
19:03:27|0.24771
19:03:28|0.24771
19:03:30|0.24771
19:03:31|0.24771
19:03:32|0.24771
19:03:33|0.24771
19:03:34|0.24771
19:03:36|0.24771
19:03:37|0.2477
19:03:39|0.2477
19:03:40|0.2477
19:03:40|0.2477
19:03:42|0.2477
19:03:42|0.2477
19:03:43|0.2477
19:03:44|0.24771
19:03:45|0.24771
19:03:46|0.24771
19:03:47|0.24771
19:03:48|0.24771
19:03:50|0.24759
19:03:51|0.24759
19:03:52|0.24741
19:03:53|0.24741
19:03:54|0.24741
19:03:55|0.24741
19:03:56|0.24741
19:03:57|0.24741
19:03:58|0.24741
19:03:59|0.24741
19:04:00|0.24741
19:04:01|0.24741
19:04:02|0.24741
19:04:03|0.24741
19:04:04|0.24741
19:04:05|0.24759
19:04:06|0.24759
19:04:07|0.24737
19:04:08|0.24734
19:04:09|0.24734
19:04:10|0.2474
19:04:11|0.2474
19:04:12|0.2474
19:04:13|0.2474
19:04:14|0.2474
19:04:15|0.24737
19:04:16|0.24737
19:04:17|0.24737
19:04:18|0.24737
19:04:19|0.24737
19:04:20|0.24737
19:04:21|0.24738
19:04:22|0.24724
19:04:23|0.24724
19:04:24|0.24724
19:04:25|0.24724
19:04:26|0.24739
19:04:27|0.24739
19:04:28|0.24739
19:04:29|0.24739
19:04:30|0.24739
19:04:31|0.24739
19:04:32|0.24739
19:04:33|0.24739
19:04:34|0.24739
19:04:36|0.24739
19:04:37|0.24744
19:04:38|0.24732
19:04:40|0.24732
19:04:41|0.24732
19:04:42|0.24732
19:04:44|0.24732
19:04:44|0.24732
19:04:45|0.24732
19:04:46|0.24732
19:04:47|0.24732
19:04:48|0.24732
19:04:49|0.24732
19:04:50|0.24732
19:04:51|0.24732
19:04:52|0.24734
19:04:53|0.24734
19:04:55|0.24734
19:04:55|0.2475
19:04:56|0.2475
19:04:57|0.2475
19:04:58|0.24757
19:04:59|0.24756
19:05:00|0.24756
19:05:01|0.24735
19:05:03|0.24753
19:05:03|0.24753
19:05:04|0.24753
19:05:05|0.24753
19:05:06|0.24731
19:05:07|0.24731
19:05:08|0.24731
19:05:09|0.24731
19:05:10|0.24731
19:05:11|0.24731
19:05:12|0.24731
19:05:14|0.24731
19:05:14|0.24731
19:05:15|0.24731
19:05:16|0.24731
19:05:17|0.24731
19:05:18|0.24748
19:05:19|0.24748
19:05:20|0.24748
19:05:21|0.24748
19:05:22|0.24748
19:05:23|0.24731
19:05:24|0.24753
19:05:25|0.2476
19:05:26|0.2476
19:05:27|0.2476
19:05:29|0.2476
19:05:30|0.2476
19:05:31|0.2476
19:05:32|0.2476
19:05:33|0.2476
19:05:34|0.2476
19:05:36|0.2476
19:05:38|0.2476
19:05:40|0.2475
19:05:42|0.2475
19:05:42|0.24739
19:05:43|0.24739
19:05:44|0.24739
19:05:45|0.24739
19:05:47|0.24739
19:05:48|0.24739
19:05:49|0.24739
19:05:50|0.24739
19:05:52|0.24753
19:05:52|0.24725
19:05:53|0.24725
19:05:54|0.24725
19:05:56|0.24725
19:05:57|0.24725
19:05:58|0.24729
19:05:59|0.24742
19:06:00|0.24728
19:06:01|0.2475
19:06:02|0.2475
19:06:04|0.2475
19:06:05|0.2475
19:06:06|0.2475
19:06:07|0.24771
19:06:08|0.24771
19:06:09|0.2475
19:06:10|0.2475
19:06:11|0.2475
19:06:12|0.2475
19:06:13|0.2475
19:06:14|0.2475
19:06:15|0.24771
19:06:15|0.24771
19:06:17|0.24771
19:06:18|0.24771
19:06:19|0.24771
19:06:20|0.24783
19:06:21|0.24803
19:06:21|0.24806
19:06:23|0.24806
19:06:23|0.24804
19:06:25|0.24864
19:06:25|0.24862
19:06:27|0.24862
19:06:28|0.24862
19:06:28|0.24862
19:06:29|0.24862
19:06:31|0.24851
19:06:32|0.24851
19:06:33|0.24828
19:06:34|0.24828
19:06:35|0.24828
19:06:36|0.24828
19:06:36|0.24828
19:06:39|0.24828
19:06:40|0.24812
19:06:41|0.24812
19:06:42|0.24812
19:06:44|0.24835
19:06:44|0.24848
19:06:45|0.24848
19:06:47|0.24848
19:06:47|0.24848
19:06:49|0.24848
19:06:50|0.24843
19:06:51|0.24846
19:06:52|0.24846
19:06:52|0.24846
19:06:54|0.24846
19:06:55|0.24826
19:06:56|0.24846
19:06:57|0.24846
19:06:58|0.24846
19:06:59|0.24846
19:07:00|0.24846
19:07:00|0.24848
19:07:02|0.24848
19:07:04|0.24848
19:07:05|0.24845
19:07:05|0.24845
19:07:06|0.24845
19:07:07|0.24845
19:07:08|0.24845
19:07:09|0.24829
19:07:10|0.24844
19:07:11|0.24844
19:07:12|0.24844
19:07:13|0.24844
19:07:14|0.24844
19:07:15|0.24844
19:07:16|0.24844
19:07:17|0.24843
19:07:18|0.24843
19:07:19|0.24829
19:07:20|0.24829
19:07:21|0.2484
19:07:22|0.2484
19:07:24|0.2484
19:07:25|0.2483
19:07:26|0.24844
19:07:28|0.24843
19:07:29|0.24843
19:07:31|0.24843
19:07:31|0.24843
19:07:33|0.2485
19:07:33|0.2485
19:07:34|0.2485
19:07:36|0.2485
19:07:37|0.24849
19:07:38|0.24849
19:07:40|0.24848
19:07:40|0.24848
19:07:42|0.2483
19:07:42|0.2483
19:07:44|0.2483
19:07:45|0.2483
19:07:46|0.24825
19:07:47|0.24828
19:07:48|0.24828
19:07:49|0.24829
19:07:50|0.24829
19:07:51|0.24829
19:07:52|0.24829
19:07:53|0.24829
19:07:54|0.24829
19:07:55|0.24825
19:07:56|0.24825
19:07:58|0.24825
19:07:59|0.24815
19:07:59|0.24815
19:08:00|0.24815
19:08:01|0.24815
19:08:02|0.24815
19:08:03|0.24806
19:08:04|0.24804
19:08:05|0.24804
19:08:06|0.24804
19:08:07|0.24804
19:08:08|0.24804
19:08:09|0.24804
19:08:10|0.24795
19:08:11|0.24805
19:08:13|0.24805
19:08:13|0.24805
19:08:14|0.24823
19:08:15|0.24823
19:08:16|0.24823
19:08:17|0.24823
19:08:18|0.24823
19:08:19|0.24823
19:08:20|0.24823
19:08:21|0.24855
19:08:22|0.24855
19:08:23|0.24855
19:08:24|0.24855
19:08:25|0.24855
19:08:26|0.24814
19:08:27|0.24814
19:08:28|0.24823
19:08:29|0.24823
19:08:30|0.24823
19:08:31|0.24823
19:08:32|0.24823
19:08:33|0.24833
19:08:34|0.24833
19:08:35|0.24833
19:08:36|0.24833
19:08:37|0.24833
19:08:39|0.24833
19:08:40|0.24833
19:08:41|0.24818
19:08:43|0.24818
19:08:44|0.24818
19:08:44|0.24818
19:08:47|0.24818
19:08:48|0.24818
19:08:49|0.24844
19:08:50|0.24844
19:08:51|0.24844
19:08:51|0.24833
19:08:52|0.24833
19:08:53|0.24835
19:08:55|0.24835
19:08:56|0.24835
19:08:57|0.24835
19:08:58|0.24835
19:08:59|0.24835
19:09:00|0.24835
19:09:01|0.24833
19:09:02|0.24833
19:09:03|0.24842
19:09:04|0.24842
19:09:05|0.24842
19:09:06|0.24842
19:09:07|0.24842
19:09:08|0.24842
19:09:09|0.24842
19:09:10|0.24842
19:09:11|0.24838
19:09:12|0.24839
19:09:13|0.24818
19:09:14|0.24818
19:09:15|0.24818
19:09:16|0.24818
19:09:17|0.24818
19:09:18|0.24818
19:09:19|0.24818
19:09:20|0.24818
19:09:21|0.24818
19:09:22|0.24839
19:09:23|0.24839
19:09:24|0.24839
19:09:25|0.24839
19:09:26|0.24857
19:09:27|0.24846
19:09:29|0.24846
19:09:30|0.24864
19:09:31|0.24875
19:09:32|0.24888
19:09:32|0.24886
19:09:34|0.24888
19:09:34|0.2489
19:09:35|0.24877
19:09:37|0.24877
19:09:38|0.24891
19:09:39|0.24895
19:09:41|0.24895
19:09:42|0.24876
19:09:43|0.24876
19:09:43|0.24876
19:09:45|0.24886
19:09:47|0.24886
19:09:48|0.24886
19:09:49|0.24886
19:09:50|0.24867
19:09:52|0.24883
19:09:52|0.24883
19:09:53|0.24883
19:09:55|0.24883
19:09:56|0.24883
19:09:56|0.24883
19:09:58|0.24858
19:09:59|0.24858
19:09:59|0.24858
19:10:01|0.24858
19:10:02|0.24879
19:10:02|0.2488
19:10:04|0.24881
19:10:05|0.24881
19:10:05|0.24881
19:10:06|0.24881
19:10:07|0.24881
19:10:09|0.24881
19:10:09|0.24887
19:10:11|0.24887
19:10:12|0.24873
19:10:13|0.24853
19:10:14|0.24853
19:10:15|0.24853
19:10:16|0.24853
19:10:17|0.24853
19:10:18|0.24853
19:10:19|0.24853
19:10:20|0.24853
19:10:21|0.24875
19:10:22|0.24875
19:10:23|0.24875
19:10:25|0.24875
19:10:25|0.24875
19:10:26|0.24875
19:10:27|0.24859
19:10:28|0.24859
19:10:29|0.24859
19:10:30|0.24859
19:10:31|0.24875
19:10:32|0.24875
19:10:33|0.24875
19:10:34|0.24875
19:10:35|0.2488
19:10:37|0.2488
19:10:37|0.2488
19:10:38|0.2488
19:10:39|0.2488
19:10:41|0.24859
19:10:43|0.24859
19:10:43|0.24859
19:10:45|0.24859
19:10:46|0.24859
19:10:47|0.24859
19:10:48|0.24859
19:10:49|0.24859
19:10:50|0.24859
19:10:51|0.24859
19:10:52|0.24859
19:10:53|0.24859
19:10:55|0.24859
19:10:55|0.24859
19:10:56|0.24859
19:10:57|0.24859
19:10:58|0.24893
19:10:59|0.24893
19:11:00|0.24893
19:11:02|0.24893
19:11:02|0.24893
19:11:03|0.24892
19:11:04|0.24892
19:11:05|0.24877
19:11:06|0.24877
19:11:08|0.24877
19:11:09|0.24877
19:11:09|0.24877
19:11:11|0.24877
19:11:11|0.24877
19:11:12|0.24877
19:11:14|0.24877
19:11:15|0.24877
19:11:15|0.24871
19:11:17|0.24877
19:11:17|0.24877
19:11:18|0.24877
19:11:19|0.24877
19:11:20|0.24877
19:11:22|0.24862
19:11:22|0.2485
19:11:23|0.2485
19:11:24|0.2485
19:11:25|0.24862
19:11:26|0.24862
19:11:27|0.24862
19:11:28|0.2485
19:11:29|0.2486
19:11:31|0.2486
19:11:31|0.2486
19:11:32|0.2486
19:11:33|0.2486
19:11:34|0.2486
19:11:36|0.2486
19:11:36|0.2486
19:11:37|0.2486
19:11:39|0.2486
19:11:39|0.2486
19:11:40|0.24847
19:11:43|0.24892
19:11:44|0.24848
19:11:45|0.24848
19:11:46|0.24848
19:11:48|0.24848
19:11:49|0.24847
19:11:50|0.24847
19:11:51|0.24847
19:11:52|0.24847
19:11:53|0.24847
19:11:54|0.24847
19:11:55|0.24864
19:11:56|0.24864
19:11:58|0.24864
19:11:59|0.24851
19:12:00|0.24851
19:12:00|0.24851
19:12:02|0.24851
19:12:03|0.24851
19:12:04|0.24855
19:12:05|0.24855
19:12:07|0.24855
19:12:08|0.24855
19:12:09|0.24855
19:12:09|0.24855
19:12:11|0.24855
19:12:11|0.24855
19:12:13|0.24855
19:12:14|0.24855
19:12:15|0.24855
19:12:16|0.24855
19:12:17|0.24855
19:12:18|0.24855
19:12:19|0.24855
19:12:19|0.24855
19:12:21|0.24855
19:12:21|0.2487
19:12:23|0.2487
19:12:24|0.2487
19:12:25|0.2487
19:12:26|0.2487
19:12:27|0.2487
19:12:28|0.2487
19:12:29|0.2487
19:12:29|0.24902
19:12:31|0.24891
19:12:32|0.24891
19:12:33|0.24891
19:12:34|0.24891
19:12:35|0.24879
19:12:35|0.24879
19:12:36|0.24879
19:12:37|0.24879
19:12:39|0.24879
19:12:40|0.24879
19:12:41|0.24879
19:12:42|0.24879
19:12:44|0.24909
19:12:46|0.24906
19:12:48|0.24906
19:12:48|0.24906
19:12:50|0.24919
19:12:51|0.2493
19:12:52|0.2493
19:12:53|0.2493
19:12:55|0.24907
19:12:56|0.24909
19:12:56|0.24909
19:12:57|0.24909
19:12:59|0.24909
19:13:00|0.24914
19:13:01|0.24914
19:13:02|0.24914
19:13:02|0.24914
19:13:04|0.24929
19:13:04|0.24933
19:13:06|0.24934
19:13:06|0.24934
19:13:07|0.24926
19:13:08|0.24926
19:13:11|0.24926
19:13:11|0.24932
19:13:12|0.24932
19:13:13|0.24932
19:13:14|0.24932
19:13:15|0.24926
19:13:16|0.24934
19:13:17|0.24934
19:13:18|0.24934
19:13:19|0.24934
19:13:20|0.24944
19:13:21|0.24943
19:13:22|0.24943
19:13:23|0.24932
19:13:24|0.24932
19:13:25|0.24942
19:13:26|0.24942
19:13:27|0.24942
19:13:28|0.24942
19:13:29|0.24932
19:13:30|0.24925
19:13:32|0.24925
19:13:32|0.24915
19:13:33|0.24915
19:13:34|0.24915
19:13:35|0.24915
19:13:36|0.24915
19:13:37|0.24915
19:13:38|0.24914
19:13:39|0.24907
19:13:40|0.24907
19:13:41|0.24907
19:13:42|0.24928
19:13:44|0.24934
19:13:46|0.24925
19:13:48|0.24925
19:13:48|0.24942
19:13:51|0.24942
19:13:52|0.24942
19:13:52|0.24942
19:13:54|0.24942
19:13:54|0.24941
19:13:55|0.24941
19:13:56|0.24941
19:13:57|0.24941
19:13:58|0.24941
19:13:59|0.24942
19:14:01|0.24942
19:14:01|0.24943
19:14:02|0.24949
19:14:03|0.24949
19:14:05|0.2495
19:14:06|0.24949
19:14:07|0.24949
19:14:08|0.24942
19:14:09|0.24942
19:14:10|0.24949
19:14:11|0.24949
19:14:12|0.24949
19:14:13|0.24949
19:14:14|0.24949
19:14:15|0.2495
19:14:16|0.24941
19:14:17|0.24949
19:14:18|0.24949
19:14:19|0.24949
19:14:20|0.24956
19:14:21|0.24932
19:14:22|0.24932
19:14:23|0.24932
19:14:24|0.24919
19:14:25|0.24919
19:14:26|0.24937
19:14:27|0.24937
19:14:28|0.24937
19:14:29|0.24937
19:14:30|0.24948
19:14:31|0.24931
19:14:32|0.24931
19:14:33|0.24931
19:14:34|0.24931
19:14:35|0.24931
19:14:36|0.24931
19:14:37|0.24931
19:14:38|0.24944
19:14:39|0.24951
19:14:40|0.24951
19:14:41|0.24951
19:14:42|0.24951
19:14:43|0.2495
19:14:44|0.2495
19:14:45|0.2495
19:14:46|0.24951
19:14:48|0.24993
19:14:49|0.25006
19:14:50|0.25006
19:14:51|0.24992
19:14:52|0.24992
19:14:53|0.25005
19:14:54|0.25005
19:14:55|0.25005
19:14:56|0.25005
19:14:57|0.25005
19:14:58|0.24985
19:14:59|0.2498
19:15:00|0.2498
19:15:01|0.2498
19:15:02|0.2498
19:15:04|0.2498
19:15:05|0.25018
19:15:06|0.25022
19:15:07|0.25025
19:15:07|0.25025
19:15:09|0.25025
19:15:09|0.25025
19:15:11|0.25025
19:15:12|0.25008
19:15:12|0.25008
19:15:14|0.25008
19:15:15|0.25012
19:15:15|0.25012
19:15:17|0.24991
19:15:18|0.24991
19:15:19|0.24991
19:15:19|0.24991
19:15:21|0.24991
19:15:22|0.24991
19:15:22|0.24991
19:15:24|0.24991
19:15:24|0.25012
19:15:26|0.25012
19:15:26|0.25012
19:15:28|0.25012
19:15:29|0.25012
19:15:30|0.25012
19:15:31|0.25005
19:15:32|0.25008
19:15:33|0.25013
19:15:34|0.25013
19:15:35|0.25013
19:15:36|0.25025
19:15:37|0.25025
19:15:38|0.25025
19:15:39|0.25025
19:15:40|0.25024
19:15:41|0.25025
19:15:42|0.25025
19:15:43|0.25022
19:15:44|0.25022
19:15:45|0.25022
19:15:47|0.25034
19:15:48|0.25017
19:15:49|0.25019
19:15:51|0.25019
19:15:52|0.25019
19:15:52|0.25019
19:15:54|0.25019
19:15:55|0.25019
19:15:56|0.25025
19:15:57|0.25025
19:15:58|0.25025
19:15:58|0.25025
19:16:00|0.25025
19:16:01|0.25025
19:16:01|0.25025
19:16:03|0.25022
19:16:03|0.25022
19:16:04|0.25022
19:16:05|0.25026
19:16:06|0.25013
19:16:07|0.25025
19:16:09|0.25026
19:16:09|0.25026
19:16:12|0.25026
19:16:12|0.25026
19:16:13|0.25026
19:16:14|0.25022
19:16:15|0.24999
19:16:16|0.25009
19:16:17|0.24988
19:16:18|0.2499
19:16:19|0.25007
19:16:20|0.25007
19:16:21|0.25007
19:16:22|0.25007
19:16:23|0.25007
19:16:24|0.25007
19:16:25|0.24982
19:16:26|0.25004
19:16:27|0.24981
19:16:28|0.25003
19:16:29|0.25003
19:16:30|0.25003
19:16:32|0.2498
19:16:33|0.24974
19:16:34|0.24967
19:16:35|0.24967
19:16:36|0.24967
19:16:37|0.24967
19:16:38|0.24973
19:16:39|0.24968
19:16:40|0.24968
19:16:41|0.24968
19:16:42|0.24968
19:16:43|0.24968
19:16:44|0.24967
19:16:45|0.24967
19:16:46|0.24967
19:16:48|0.24967
19:16:49|0.24954
19:16:51|0.24954
19:16:52|0.24954
19:16:53|0.24966
19:16:53|0.24966
19:16:55|0.24967
19:16:56|0.24967
19:16:57|0.24967
19:16:58|0.24967
19:16:58|0.24967
19:17:00|0.24967
19:17:01|0.24967
19:17:02|0.24982
19:17:03|0.24982
19:17:03|0.2496
19:17:05|0.2496
19:17:06|0.2496
19:17:07|0.2496
19:17:08|0.2496
19:17:09|0.24979
19:17:10|0.24979
19:17:10|0.24979
19:17:12|0.24957
19:17:12|0.24957
19:17:13|0.24957
19:17:14|0.24975
19:17:15|0.24957
19:17:17|0.24957
19:17:17|0.24957
19:17:18|0.24971
19:17:20|0.24971
19:17:20|0.25001
19:17:22|0.25001
19:17:22|0.25001
19:17:23|0.25001
19:17:24|0.24983
19:17:26|0.24981
19:17:27|0.24971
19:17:27|0.24971
19:17:28|0.24963
19:17:29|0.24963
19:17:31|0.24975
19:17:31|0.24975
19:17:32|0.24975
19:17:33|0.24963
19:17:35|0.24963
19:17:35|0.24963
19:17:36|0.24963
19:17:38|0.24963
19:17:39|0.24963
19:17:39|0.24992
19:17:41|0.24993
19:17:42|0.25005
19:17:42|0.25005
19:17:44|0.24995
19:17:44|0.24995
19:17:45|0.25011
19:17:46|0.25005
19:17:49|0.25005
19:17:50|0.24995
19:17:51|0.2501
19:17:51|0.2501
19:17:52|0.25009
19:17:54|0.25009
19:17:55|0.25009
19:17:55|0.25009
19:17:56|0.25009
19:17:57|0.25009
19:17:59|0.24995
19:18:00|0.24995
19:18:01|0.24995
19:18:02|0.24995
19:18:04|0.24995
19:18:04|0.25
19:18:05|0.25
19:18:06|0.25
19:18:07|0.24993
19:18:08|0.24993
19:18:09|0.24993
19:18:11|0.25005
19:18:13|0.25009
19:18:14|0.25009
19:18:15|0.25009
19:18:16|0.25009
19:18:17|0.25009
19:18:18|0.25015
19:18:19|0.25015
19:18:20|0.25002
19:18:21|0.25002
19:18:22|0.25015
19:18:23|0.25015
19:18:24|0.25015
19:18:25|0.25015
19:18:26|0.25015
19:18:27|0.25001
19:18:28|0.25001
19:18:29|0.25001
19:18:30|0.25001
19:18:31|0.25001
19:18:31|0.25001
19:18:33|0.25001
19:18:34|0.25001
19:18:34|0.24995
19:18:35|0.24995
19:18:37|0.24995
19:18:38|0.2502
19:18:38|0.2502
19:18:40|0.25023
19:18:41|0.25023
19:18:42|0.25023
19:18:43|0.25023
19:18:44|0.25026
19:18:44|0.25025
19:18:46|0.25025
19:18:47|0.25024
19:18:48|0.25023
19:18:49|0.25015
19:18:51|0.25015
19:18:53|0.25012
19:18:53|0.25015
19:18:54|0.25015
19:18:55|0.25015
19:18:57|0.25026
19:18:57|0.25027
19:18:59|0.25027
19:18:59|0.25027
19:19:00|0.25027
19:19:02|0.25027
19:19:03|0.25026
19:19:05|0.25026
19:19:06|0.25026
19:19:06|0.25026
19:19:07|0.25026
19:19:08|0.25026
19:19:10|0.25026
19:19:10|0.25026
19:19:11|0.25026
19:19:12|0.2503
19:19:13|0.2503
19:19:14|0.2503
19:19:15|0.2503
19:19:16|0.25029
19:19:17|0.25029
19:19:18|0.25029
19:19:19|0.25029
19:19:20|0.25012
19:19:21|0.25029
19:19:22|0.25029
19:19:23|0.25029
19:19:24|0.2503
19:19:25|0.2503
19:19:26|0.2503
19:19:27|0.2503
19:19:28|0.2503
19:19:29|0.25001
19:19:30|0.25001
19:19:31|0.25001
19:19:32|0.2503
19:19:33|0.2503
19:19:34|0.2503
19:19:35|0.25021
19:19:36|0.25021
19:19:37|0.25021
19:19:38|0.25021
19:19:39|0.25021
19:19:40|0.25021
19:19:41|0.25023
19:19:42|0.25023
19:19:43|0.25023
19:19:44|0.25023
19:19:45|0.25034
19:19:46|0.25034
19:19:47|0.25034
19:19:48|0.25034
19:19:50|0.25034
19:19:52|0.25012
19:19:53|0.25034
19:19:54|0.25034
19:19:55|0.25034
19:19:56|0.25034
19:19:58|0.25034
19:19:58|0.25034
19:19:59|0.25034
19:20:01|0.25034
19:20:02|0.25027
19:20:03|0.25027
19:20:04|0.25027
19:20:04|0.25027
19:20:07|0.25011
19:20:07|0.25011
19:20:08|0.25004
19:20:10|0.25004
19:20:10|0.25004
19:20:11|0.25027
19:20:12|0.25027
19:20:13|0.25027
19:20:14|0.25027
19:20:15|0.25027
19:20:17|0.25025
19:20:18|0.25005
19:20:19|0.25005
19:20:20|0.25005
19:20:21|0.25
19:20:22|0.25
19:20:23|0.25013
19:20:24|0.25013
19:20:25|0.25022
19:20:26|0.25022
19:20:27|0.25013
19:20:28|0.25013
19:20:29|0.25013
19:20:30|0.25025
19:20:31|0.25027
19:20:32|0.25027
19:20:33|0.25027
19:20:34|0.25027
19:20:35|0.25027
19:20:36|0.25013
19:20:37|0.25013
19:20:38|0.25013
19:20:39|0.2502
19:20:40|0.2502
19:20:41|0.2502
19:20:42|0.2502
19:20:44|0.2502
19:20:45|0.2502
19:20:46|0.2502
19:20:47|0.25026
19:20:48|0.25032
19:20:49|0.25033
19:20:50|0.25051
19:20:52|0.25027
19:20:53|0.25026
19:20:55|0.25026
19:20:56|0.25026
19:20:57|0.25026
19:20:58|0.25026
19:21:00|0.25029
19:21:00|0.25029
19:21:01|0.25025
19:21:02|0.25025
19:21:03|0.25025
19:21:04|0.2499
19:21:05|0.2499
19:21:06|0.2499
19:21:07|0.25001
19:21:08|0.25001
19:21:09|0.25001
19:21:10|0.25001
19:21:11|0.25
19:21:13|0.25
19:21:14|0.25017
19:21:15|0.25017
19:21:16|0.24985
19:21:16|0.24981
19:21:18|0.24981
19:21:19|0.24971
19:21:20|0.24971
19:21:21|0.24971
19:21:22|0.24962
19:21:23|0.24955
19:21:24|0.24971
19:21:25|0.24971
19:21:26|0.24971
19:21:27|0.24971
19:21:28|0.24971
19:21:28|0.24971
19:21:29|0.24971
19:21:31|0.24971
19:21:31|0.24971
19:21:33|0.24974
19:21:34|0.24974
19:21:35|0.24974
19:21:35|0.24974
19:21:37|0.24974
19:21:38|0.24972
19:21:39|0.24972
19:21:40|0.24972
19:21:41|0.24972
19:21:42|0.24972
19:21:43|0.24977
19:21:44|0.24977
19:21:44|0.24977
19:21:46|0.24977
19:21:46|0.24972
19:21:48|0.24972
19:21:49|0.24972
19:21:50|0.24972
19:21:51|0.24966
19:21:53|0.24969
19:21:54|0.24969
19:21:56|0.24969
19:21:57|0.24984
19:21:57|0.24984
19:22:00|0.24969
19:22:01|0.24969
19:22:02|0.24997
19:22:03|0.24997
19:22:04|0.24997
19:22:05|0.24997
19:22:06|0.24966
19:22:07|0.24977
19:22:09|0.24966
19:22:09|0.24966
19:22:11|0.24966
19:22:13|0.24966
19:22:14|0.24966
19:22:15|0.24966
19:22:16|0.24966
19:22:17|0.24966
19:22:18|0.24966
19:22:18|0.24966
19:22:20|0.24966
19:22:21|0.24966
19:22:22|0.24966
19:22:24|0.24977
19:22:24|0.24977
19:22:26|0.24977
19:22:26|0.24977
19:22:28|0.24977
19:22:28|0.24977
19:22:29|0.24977
19:22:30|0.24977
19:22:31|0.24969
19:22:32|0.24977
19:22:33|0.24977
19:22:35|0.24948
19:22:35|0.24948
19:22:37|0.24948
19:22:37|0.24948
19:22:38|0.24938
19:22:39|0.24938
19:22:41|0.24938
19:22:41|0.24938
19:22:42|0.24938
19:22:43|0.24938
19:22:44|0.24938
19:22:45|0.24938
19:22:46|0.24947
19:22:47|0.24947
19:22:48|0.24949
19:22:50|0.24949
19:22:51|0.24949
19:22:51|0.24949
19:22:54|0.24943
19:22:55|0.24949
19:22:56|0.24962
19:22:57|0.24949
19:22:59|0.24942
19:22:59|0.24942
19:23:00|0.24942
19:23:01|0.24963
19:23:02|0.24963
19:23:03|0.24969
19:23:04|0.24969
19:23:05|0.24969
19:23:06|0.24969
19:23:08|0.24969
19:23:09|0.2495
19:23:10|0.24942
19:23:11|0.24942
19:23:12|0.24942
19:23:13|0.24942
19:23:14|0.24942
19:23:15|0.24936
19:23:16|0.24936
19:23:17|0.24957
19:23:18|0.24957
19:23:19|0.24957
19:23:20|0.24957
19:23:21|0.24957
19:23:22|0.24957
19:23:24|0.24942
19:23:25|0.24965
19:23:26|0.24965
19:23:27|0.24965
19:23:29|0.24965
19:23:30|0.24965
19:23:31|0.24965
19:23:32|0.24965
19:23:33|0.24965
19:23:34|0.24965
19:23:35|0.24965
19:23:36|0.24965
19:23:37|0.24965
19:23:38|0.24965
19:23:39|0.24958
19:23:40|0.24957
19:23:40|0.24957
19:23:41|0.24957
19:23:43|0.24957
19:23:44|0.24957
19:23:45|0.24957
19:23:46|0.24957
19:23:46|0.24957
19:23:48|0.24957
19:23:49|0.2496
19:23:50|0.2496
19:23:51|0.24977
19:23:52|0.24977
19:23:53|0.24951
19:23:55|0.24964
19:23:56|0.24964
19:23:58|0.24961
19:23:58|0.24961
19:24:00|0.24961
19:24:01|0.24961
19:24:02|0.24961
19:24:03|0.24961
19:24:03|0.24961
19:24:05|0.24961
19:24:06|0.24961
19:24:07|0.24963
19:24:07|0.24963
19:24:09|0.24963
19:24:10|0.2495
19:24:11|0.2495
19:24:12|0.2495
19:24:13|0.2495
19:24:13|0.2495
19:24:15|0.2495
19:24:16|0.24964
19:24:17|0.24964
19:24:18|0.24964
19:24:19|0.2495
19:24:19|0.2495
19:24:21|0.24965
19:24:22|0.24965
19:24:23|0.24965
19:24:24|0.24965
19:24:25|0.24958
19:24:26|0.24958
19:24:27|0.24962
19:24:28|0.24962
19:24:29|0.24965
19:24:30|0.24965
19:24:31|0.24965
19:24:32|0.24965
19:24:34|0.24965
19:24:34|0.24965
19:24:35|0.24965
19:24:36|0.24965
19:24:37|0.24965
19:24:38|0.24965
19:24:39|0.24965
19:24:40|0.24964
19:24:41|0.24964
19:24:42|0.24964
19:24:43|0.24964
19:24:44|0.24965
19:24:45|0.24965
19:24:46|0.24965
19:24:47|0.24965
19:24:48|0.24985
19:24:49|0.24985
19:24:50|0.24985
19:24:51|0.24985
19:24:52|0.24985
19:24:53|0.24985
19:24:55|0.24966
19:24:57|0.24966
19:24:58|0.24948
19:24:59|0.24948
19:25:01|0.24937
19:25:03|0.24937
19:25:03|0.2496
19:25:04|0.2496
19:25:05|0.2496
19:25:06|0.2496
19:25:07|0.2496
19:25:08|0.2496
19:25:09|0.2496
19:25:10|0.24936
19:25:12|0.24936
19:25:13|0.24936
19:25:14|0.24936
19:25:15|0.24936
19:25:16|0.24934
19:25:17|0.24931
19:25:18|0.24931
19:25:19|0.24931
19:25:20|0.24931
19:25:21|0.24931
19:25:22|0.24931
19:25:23|0.24931
19:25:24|0.24933
19:25:25|0.24927
19:25:26|0.24935
19:25:27|0.24935
19:25:28|0.24935
19:25:29|0.24935
19:25:30|0.24935
19:25:31|0.24935
19:25:32|0.24935
19:25:33|0.24935
19:25:34|0.24931
19:25:35|0.24931
19:25:36|0.24931
19:25:37|0.24931
19:25:38|0.24931
19:25:39|0.24931
19:25:40|0.24931
19:25:41|0.24924
19:25:42|0.24924
19:25:43|0.24924
19:25:44|0.24924
19:25:45|0.24924
19:25:46|0.24924
19:25:47|0.24951
19:25:48|0.24951
19:25:49|0.24951
19:25:50|0.24951
19:25:51|0.24951
19:25:52|0.24951
19:25:53|0.24951
19:25:54|0.24951
19:25:55|0.24924
19:25:57|0.24924
19:25:58|0.24924
19:25:59|0.24944
19:26:01|0.24944
19:26:02|0.24944
19:26:03|0.24944
19:26:04|0.24944
19:26:06|0.24944
19:26:06|0.24944
19:26:07|0.24944
19:26:08|0.24916
19:26:11|0.24916
19:26:11|0.24933
19:26:12|0.24933
19:26:13|0.24916
19:26:14|0.24916
19:26:15|0.24916
19:26:16|0.24916
19:26:17|0.24916
19:26:18|0.24916
19:26:19|0.24916
19:26:20|0.24916
19:26:21|0.24916
19:26:23|0.24931
19:26:23|0.24932
19:26:24|0.24932
19:26:25|0.24932
19:26:26|0.24916
19:26:27|0.24916
19:26:28|0.24916
19:26:29|0.24916
19:26:30|0.24916
19:26:31|0.24916
19:26:32|0.24916
19:26:33|0.24916
19:26:34|0.24932
19:26:35|0.24932
19:26:36|0.24932
19:26:37|0.24932
19:26:38|0.24932
19:26:39|0.24909
19:26:40|0.24904
19:26:41|0.24904
19:26:42|0.24904
19:26:43|0.24925
19:26:44|0.24925
19:26:45|0.24925
19:26:46|0.24925
19:26:47|0.24902
19:26:48|0.24919
19:26:49|0.24919
19:26:50|0.24919
19:26:51|0.249
19:26:52|0.24902
19:26:53|0.24902
19:26:54|0.24902
19:26:55|0.24902
19:26:57|0.2489
19:26:59|0.2489
19:27:01|0.24889
19:27:03|0.24889
19:27:04|0.24889
19:27:05|0.24889
19:27:06|0.24887
19:27:06|0.24887
19:27:09|0.24887
19:27:09|0.24889
19:27:11|0.24889
19:27:12|0.24886
19:27:13|0.24884
19:27:14|0.24851
19:27:15|0.24851
19:27:16|0.24874
19:27:17|0.24874
19:27:18|0.24874
19:27:19|0.24874
19:27:19|0.24874
19:27:21|0.24874
19:27:22|0.24872
19:27:23|0.24872
19:27:24|0.24872
19:27:25|0.24872
19:27:26|0.24872
19:27:26|0.24853
19:27:28|0.24853
19:27:29|0.24875
19:27:29|0.24856
19:27:31|0.24856
19:27:32|0.24856
19:27:33|0.24856
19:27:34|0.24882
19:27:34|0.24882
19:27:36|0.24882
19:27:37|0.24882
19:27:38|0.24846
19:27:38|0.24846
19:27:39|0.24846
19:27:41|0.24846
19:27:42|0.24846
19:27:43|0.24838
19:27:44|0.24838
19:27:44|0.24861
19:27:46|0.24858
19:27:47|0.24858
19:27:48|0.24857
19:27:49|0.24827
19:27:50|0.24827
19:27:50|0.24827
19:27:52|0.2485
19:27:53|0.2485
19:27:54|0.24821
19:27:54|0.24821
19:27:56|0.24821
19:27:57|0.24821
19:27:59|0.24823
19:28:01|0.24822
19:28:02|0.24822
19:28:02|0.24821
19:28:03|0.24821
19:28:04|0.24851
19:28:06|0.24887
19:28:06|0.24893
19:28:07|0.24893
19:28:08|0.24887
19:28:10|0.24894
19:28:11|0.24894
19:28:12|0.24894
19:28:13|0.24875
19:28:14|0.24875
19:28:16|0.24893
19:28:17|0.24893
19:28:18|0.24893
19:28:19|0.24893
19:28:20|0.24887
19:28:21|0.24887
19:28:22|0.24887
19:28:23|0.2487
19:28:24|0.24854
19:28:25|0.24854
19:28:26|0.24854
19:28:27|0.24854
19:28:28|0.24854
19:28:29|0.24839
19:28:30|0.24871
19:28:31|0.24871
19:28:32|0.24843
19:28:33|0.24843
19:28:34|0.24843
19:28:35|0.24843
19:28:36|0.24843
19:28:37|0.24841
19:28:38|0.24841
19:28:39|0.24841
19:28:40|0.24841
19:28:41|0.24841
19:28:42|0.24841
19:28:43|0.24846
19:28:44|0.24846
19:28:45|0.24846
19:28:47|0.24846
19:28:48|0.24846
19:28:49|0.24846
19:28:50|0.24862
19:28:51|0.24862
19:28:52|0.24862
19:28:53|0.24862
19:28:54|0.24862
19:28:55|0.24862
19:28:56|0.24862
19:28:57|0.24871
19:28:57|0.24871
19:29:00|0.24848
19:29:02|0.24848
19:29:03|0.24848
19:29:05|0.24848
19:29:06|0.24848
19:29:06|0.24884
19:29:07|0.24934
19:29:08|0.24926
19:29:09|0.24927
19:29:10|0.24938
19:29:11|0.24942
19:29:12|0.24961
19:29:14|0.2494
19:29:14|0.2494
19:29:15|0.24961
19:29:16|0.24961
19:29:17|0.24961
19:29:18|0.24939
19:29:19|0.24958
19:29:21|0.24958
19:29:21|0.24958
19:29:22|0.24958
19:29:23|0.24958
19:29:24|0.24958
19:29:25|0.24958
19:29:26|0.24951
19:29:27|0.24951
19:29:28|0.24958
19:29:30|0.24958
19:29:31|0.24958
19:29:31|0.24958
19:29:32|0.24958
19:29:33|0.24958
19:29:34|0.24958
19:29:35|0.24958
19:29:36|0.24958
19:29:37|0.24958
19:29:38|0.24958
19:29:39|0.24958
19:29:40|0.24958
19:29:41|0.24958
19:29:42|0.24958
19:29:43|0.24958
19:29:44|0.24945
19:29:45|0.24945
19:29:46|0.24958
19:29:47|0.24958
19:29:48|0.24958
19:29:49|0.24958
19:29:50|0.24958
19:29:51|0.24959
19:29:52|0.24959
19:29:53|0.24959
19:29:54|0.24959
19:29:55|0.24959
19:29:56|0.24976
19:29:57|0.24976
19:29:58|0.24989
19:30:00|0.24969
19:30:02|0.24969
19:30:03|0.24977
19:30:04|0.24988
19:30:05|0.24988
19:30:06|0.24988
19:30:07|0.24988
19:30:08|0.24988
19:30:09|0.24988
19:30:10|0.24988
19:30:11|0.24988
19:30:12|0.25017
19:30:13|0.25018
19:30:14|0.25007
19:30:16|0.25007
19:30:16|0.25007
19:30:17|0.25023
19:30:18|0.25023
19:30:19|0.25027
19:30:21|0.25012
19:30:22|0.25009
19:30:23|0.25001
19:30:24|0.25001
19:30:25|0.24988
19:30:26|0.24988
19:30:27|0.24988
19:30:28|0.24988
19:30:29|0.24988
19:30:30|0.2494
19:30:31|0.24932
19:30:32|0.24929
19:30:33|0.24958
19:30:34|0.24986
19:30:35|0.24985
19:30:36|0.24974
19:30:37|0.24974
19:30:38|0.24974
19:30:39|0.24974
19:30:40|0.24974
19:30:41|0.24974
19:30:42|0.24974
19:30:43|0.24981
19:30:44|0.24967
19:30:45|0.24966
19:30:46|0.24966
19:30:47|0.24966
19:30:48|0.24976
19:30:49|0.24965
19:30:50|0.24977
19:30:51|0.24975
19:30:52|0.24975
19:30:53|0.24973
19:30:54|0.24973
19:30:55|0.24973
19:30:56|0.24973
19:30:57|0.24973
19:30:58|0.24972
19:30:59|0.24955
19:31:00|0.2497
19:31:02|0.24978
19:31:04|0.24954
19:31:05|0.24979
19:31:06|0.24979
19:31:08|0.24963
19:31:10|0.24967
19:31:10|0.24967
19:31:12|0.24967
19:31:12|0.24967
19:31:13|0.24969
19:31:14|0.24968
19:31:15|0.24965
19:31:16|0.24982
19:31:17|0.24982
19:31:18|0.24981
19:31:19|0.24981
19:31:20|0.24968
19:31:21|0.24963
19:31:22|0.24963
19:31:23|0.24982
19:31:24|0.24995
19:31:25|0.24982
19:31:26|0.24981
19:31:27|0.24981
19:31:28|0.24981
19:31:29|0.24981
19:31:30|0.2496
19:31:31|0.24969
19:31:33|0.24944
19:31:35|0.24973
19:31:36|0.2497
19:31:36|0.24958
19:31:38|0.24958
19:31:39|0.24948
19:31:40|0.24967
19:31:41|0.24964
19:31:42|0.24964
19:31:42|0.24947
19:31:44|0.24949
19:31:45|0.24934
19:31:46|0.24939
19:31:47|0.24939
19:31:48|0.24939
19:31:49|0.24939
19:31:50|0.24968
19:31:50|0.24964
19:31:52|0.24933
19:31:53|0.24927
19:31:54|0.24924
19:31:55|0.2492
19:31:56|0.24906
19:31:57|0.24919
19:31:58|0.24919
19:32:00|0.24919
19:32:00|0.24919
19:32:01|0.24919
19:32:03|0.24923
19:32:04|0.2492
19:32:05|0.2492
19:32:06|0.2492
19:32:07|0.2492
19:32:07|0.2492
19:32:09|0.2492
19:32:11|0.24942
19:32:12|0.24942
19:32:13|0.24948
19:32:13|0.24957
19:32:15|0.24956
19:32:17|0.24942
19:32:17|0.24942
19:32:19|0.24955
19:32:19|0.24955
19:32:20|0.24934
19:32:22|0.24934
19:32:22|0.2492
19:32:23|0.2492
19:32:24|0.2492
19:32:26|0.24921
19:32:26|0.24921
19:32:27|0.24921
19:32:28|0.2492
19:32:29|0.24943
19:32:30|0.24946
19:32:31|0.24931
19:32:32|0.24956
19:32:33|0.24956
19:32:34|0.24956
19:32:35|0.24956
19:32:37|0.24956
19:32:37|0.24956
19:32:38|0.24956
19:32:39|0.24956
19:32:41|0.24956
19:32:42|0.24991
19:32:43|0.25008
19:32:44|0.25008
19:32:45|0.24993
19:32:46|0.24993
19:32:47|0.24993
19:32:48|0.24993
19:32:49|0.24993
19:32:50|0.24993
19:32:51|0.24993
19:32:52|0.24993
19:32:53|0.2502
19:32:54|0.2502
19:32:55|0.2502
19:32:56|0.25019
19:32:57|0.25019
19:32:58|0.25019
19:32:59|0.24993
19:33:00|0.24989
19:33:01|0.24989
19:33:02|0.24984
19:33:04|0.24984
19:33:05|0.24984
19:33:07|0.24992
19:33:09|0.24999
19:33:10|0.24999
19:33:11|0.25
19:33:12|0.25011
19:33:13|0.25011
19:33:14|0.25011
19:33:15|0.25021
19:33:16|0.24998
19:33:17|0.24998
19:33:18|0.25009
19:33:19|0.25009
19:33:20|0.25009
19:33:21|0.25009
19:33:22|0.25009
19:33:23|0.25009
19:33:24|0.25009
19:33:25|0.25009
19:33:26|0.25009
19:33:27|0.24988
19:33:28|0.24988
19:33:29|0.24988
19:33:30|0.24988
19:33:31|0.25007
19:33:32|0.24989
19:33:33|0.24989
19:33:34|0.24989
19:33:35|0.24989
19:33:36|0.24989
19:33:37|0.24989
19:33:38|0.24989
19:33:39|0.24989
19:33:40|0.25006
19:33:41|0.25006
19:33:42|0.25006
19:33:43|0.25006
19:33:44|0.25006
19:33:45|0.25006
19:33:46|0.25006
19:33:47|0.24991
19:33:48|0.24991
19:33:49|0.24991
19:33:50|0.24991
19:33:51|0.24991
19:33:52|0.24991
19:33:53|0.24991
19:33:54|0.25008
19:33:55|0.25008
19:33:56|0.25008
19:33:57|0.25008
19:33:58|0.24997
19:33:59|0.25041
19:34:00|0.25041
19:34:01|0.25041
19:34:02|0.25043
19:34:04|0.25047
19:34:06|0.25053
19:34:07|0.25053
19:34:08|0.25049
19:34:09|0.25049
19:34:11|0.25049
19:34:12|0.25049
19:34:12|0.25049
19:34:13|0.25049
19:34:15|0.25049
19:34:15|0.25049
19:34:16|0.25049
19:34:18|0.25067
19:34:18|0.25067
19:34:19|0.25067
19:34:20|0.25049
19:34:21|0.25049
19:34:23|0.25049
19:34:23|0.25049
19:34:25|0.25067
19:34:25|0.25067
19:34:26|0.25067
19:34:28|0.25067
19:34:29|0.25067
19:34:30|0.25057
19:34:30|0.25057
19:34:32|0.25057
19:34:32|0.25057
19:34:33|0.25057
19:34:34|0.25057
19:34:35|0.25057
19:34:36|0.25057
19:34:37|0.25057
19:34:39|0.25066
19:34:39|0.25066
19:34:40|0.25066
19:34:41|0.25066
19:34:42|0.25066
19:34:43|0.25067
19:34:45|0.25067
19:34:46|0.25067
19:34:46|0.25067
19:34:47|0.25067
19:34:48|0.25057
19:34:49|0.25057
19:34:50|0.25057
19:34:52|0.25057
19:34:52|0.25057
19:34:53|0.25057
19:34:54|0.25057
19:34:55|0.25057
19:34:56|0.25057
19:34:57|0.25057
19:34:58|0.25057
19:34:59|0.25057
19:35:00|0.25057
19:35:02|0.25057
19:35:02|0.25057
19:35:03|0.2506
19:35:04|0.2506
19:35:06|0.2506
19:35:08|0.2506
19:35:09|0.2506
19:35:10|0.2506
19:35:11|0.2506
19:35:12|0.25058
19:35:13|0.25058
19:35:14|0.2504
19:35:15|0.25032
19:35:16|0.25032
19:35:17|0.25056
19:35:18|0.2504
19:35:19|0.2504
19:35:20|0.2504
19:35:21|0.2504
19:35:22|0.2504
19:35:23|0.2504
19:35:24|0.2504
19:35:25|0.2504
19:35:26|0.2504
19:35:27|0.2504
19:35:28|0.2504
19:35:29|0.2504
19:35:30|0.2504
19:35:31|0.2504
19:35:32|0.2504
19:35:33|0.2504
19:35:34|0.25027
19:35:35|0.25027
19:35:36|0.25039
19:35:37|0.25038
19:35:38|0.25038
19:35:39|0.25038
19:35:40|0.25038
19:35:41|0.25038
19:35:42|0.25038
19:35:44|0.25038
19:35:45|0.25038
19:35:46|0.25038
19:35:47|0.25038
19:35:48|0.25038
19:35:49|0.25039
19:35:50|0.25039
19:35:51|0.25039
19:35:52|0.25039
19:35:53|0.25039
19:35:54|0.25039
19:35:55|0.25039
19:35:56|0.25039
19:35:57|0.25039
19:35:58|0.25039
19:35:59|0.25039
19:36:00|0.25039
19:36:01|0.25038
19:36:02|0.25038
19:36:03|0.25038
19:36:04|0.25027
19:36:05|0.25027
19:36:07|0.25026
19:36:09|0.25026
19:36:10|0.25026
19:36:11|0.25026
19:36:12|0.25026
19:36:13|0.25026
19:36:14|0.25026
19:36:14|0.25026
19:36:16|0.25026
19:36:18|0.25026
19:36:19|0.25026
19:36:19|0.25018
19:36:20|0.25018
19:36:21|0.25018
19:36:22|0.25018
19:36:23|0.25018
19:36:24|0.25018
19:36:25|0.25018
19:36:27|0.25038
19:36:28|0.25038
19:36:29|0.25038
19:36:30|0.25038
19:36:31|0.25038
19:36:32|0.25038
19:36:33|0.25038
19:36:34|0.25038
19:36:35|0.25024
19:36:36|0.25024
19:36:37|0.25019
19:36:38|0.25019
19:36:39|0.2503
19:36:40|0.25002
19:36:41|0.25004
19:36:42|0.25004
19:36:43|0.25004
19:36:44|0.25004
19:36:45|0.25011
19:36:46|0.25011
19:36:47|0.25011
19:36:48|0.25011
19:36:49|0.25011
19:36:50|0.24996
19:36:51|0.24996
19:36:52|0.24996
19:36:53|0.2501
19:36:55|0.2501
19:36:56|0.25009
19:36:57|0.25009
19:36:57|0.25009
19:36:59|0.24981
19:36:59|0.24981
19:37:00|0.24981
19:37:02|0.24981
19:37:03|0.24981
19:37:04|0.25006
19:37:04|0.24991
19:37:05|0.24991
19:37:08|0.24992
19:37:10|0.25008
19:37:10|0.25076
19:37:11|0.25076
19:37:12|0.2508
19:37:14|0.25069
19:37:15|0.25069
19:37:15|0.25054
19:37:16|0.25079
19:37:17|0.25056
19:37:18|0.25056
19:37:19|0.25056
19:37:20|0.25056
19:37:21|0.25056
19:37:23|0.25056
19:37:24|0.25056
19:37:25|0.25056
19:37:25|0.25056
19:37:26|0.25056
19:37:28|0.25056
19:37:28|0.25056
19:37:30|0.25056
19:37:30|0.25056
19:37:32|0.25104
19:37:33|0.25104
19:37:34|0.25094
19:37:35|0.25104
19:37:35|0.25094
19:37:36|0.25104
19:37:37|0.25105
19:37:38|0.25128
19:37:39|0.25106
19:37:40|0.25107
19:37:42|0.25107
19:37:42|0.25107
19:37:44|0.25125
19:37:44|0.25125
19:37:45|0.25138
19:37:46|0.25138
19:37:47|0.25138
19:37:48|0.25138
19:37:50|0.25138
19:37:50|0.25117
19:37:51|0.25117
19:37:52|0.25117
19:37:53|0.25117
19:37:54|0.25117
19:37:55|0.25119
19:37:56|0.25119
19:37:57|0.25119
19:37:58|0.25119
19:38:00|0.25119
19:38:00|0.25119
19:38:01|0.25119
19:38:02|0.25119
19:38:03|0.25125
19:38:04|0.25125
19:38:05|0.25125
19:38:06|0.25125
19:38:09|0.25125
19:38:10|0.25125
19:38:11|0.25125
19:38:13|0.25125
19:38:13|0.25125
19:38:14|0.25125
19:38:16|0.25114
19:38:16|0.25114
19:38:17|0.25105
19:38:19|0.25105
19:38:19|0.25105
19:38:20|0.25105
19:38:21|0.25104
19:38:23|0.25104
19:38:23|0.25095
19:38:24|0.25095
19:38:25|0.25095
19:38:26|0.25095
19:38:27|0.25076
19:38:29|0.25076
19:38:30|0.25076
19:38:31|0.25076
19:38:32|0.25076
19:38:33|0.25082
19:38:34|0.25082
19:38:35|0.25082
19:38:36|0.2508
19:38:37|0.2508
19:38:38|0.25123
19:38:39|0.25143
19:38:40|0.25143
19:38:41|0.25124
19:38:42|0.25124
19:38:43|0.25124
19:38:44|0.25124
19:38:45|0.25124
19:38:46|0.25141
19:38:47|0.25141
19:38:48|0.25141
19:38:49|0.25141
19:38:50|0.25142
19:38:51|0.25142
19:38:52|0.25126
19:38:53|0.25126
19:38:54|0.25143
19:38:55|0.25143
19:38:56|0.25143
19:38:57|0.25143
19:38:58|0.25143
19:38:59|0.25125
19:39:00|0.25125
19:39:01|0.25137
19:39:02|0.25136
19:39:03|0.25136
19:39:04|0.25136
19:39:05|0.25131
19:39:06|0.25131
19:39:07|0.25136
19:39:08|0.25136
19:39:09|0.25136
19:39:10|0.25117
19:39:11|0.25117
19:39:12|0.25117
19:39:13|0.25117
19:39:14|0.25137
19:39:15|0.25165
19:39:16|0.25165
19:39:17|0.25154
19:39:18|0.25154
19:39:19|0.25153
19:39:20|0.25153
19:39:21|0.25148
19:39:22|0.25148
19:39:23|0.25164
19:39:24|0.25164
19:39:25|0.25164
19:39:26|0.25164
19:39:28|0.25164
19:39:28|0.25164
19:39:30|0.25164
19:39:30|0.25164
19:39:31|0.25164
19:39:32|0.25142
19:39:33|0.25142
19:39:34|0.25142
19:39:35|0.25162
19:39:36|0.25162
19:39:37|0.25142
19:39:38|0.25181
19:39:39|0.25181
19:39:40|0.25199
19:39:41|0.252
19:39:42|0.252
19:39:43|0.252
19:39:44|0.252
19:39:45|0.252
19:39:46|0.252
19:39:47|0.25202
19:39:48|0.25187
19:39:49|0.25187
19:39:51|0.25186
19:39:52|0.25186
19:39:53|0.25186
19:39:54|0.25186
19:39:55|0.25199
19:39:56|0.25199
19:39:57|0.25199
19:39:58|0.25199
19:39:59|0.25199
19:40:00|0.25199
19:40:01|0.25199
19:40:02|0.25199
19:40:03|0.25199
19:40:04|0.25199
19:40:05|0.25192
19:40:06|0.25192
19:40:07|0.25192
19:40:08|0.25192
19:40:09|0.25197
19:40:11|0.25197
19:40:13|0.25197
19:40:14|0.25197
19:40:16|0.25192
19:40:16|0.25192
19:40:17|0.25192
19:40:19|0.25197
19:40:19|0.25184
19:40:20|0.25184
19:40:22|0.25203
19:40:22|0.252
19:40:23|0.252
19:40:24|0.252
19:40:26|0.252
19:40:26|0.252
19:40:27|0.25199
19:40:28|0.25199
19:40:29|0.25199
19:40:30|0.25205
19:40:31|0.25205
19:40:32|0.25205
19:40:33|0.25205
19:40:34|0.252
19:40:35|0.25183
19:40:36|0.25183
19:40:37|0.25183
19:40:38|0.25192
19:40:39|0.25192
19:40:41|0.25192
19:40:42|0.25198
19:40:43|0.25198
19:40:43|0.25198
19:40:44|0.25198
19:40:45|0.25235
19:40:46|0.25234
19:40:48|0.25222
19:40:48|0.25222
19:40:49|0.25222
19:40:50|0.25222
19:40:51|0.25204
19:40:52|0.25194
19:40:53|0.25194
19:40:55|0.25195
19:40:56|0.2521
19:40:56|0.2521
19:40:57|0.2521
19:40:58|0.2521
19:40:59|0.2521
19:41:00|0.2521
19:41:01|0.25194
19:41:02|0.25194
19:41:03|0.25194
19:41:04|0.25194
19:41:05|0.25195
19:41:06|0.25195
19:41:07|0.25208
19:41:09|0.25195
19:41:09|0.25195
19:41:10|0.25195
19:41:12|0.25195
19:41:14|0.25195
19:41:14|0.25195
19:41:16|0.25173
19:41:17|0.25173
19:41:18|0.25173
19:41:19|0.25173
19:41:20|0.25192
19:41:21|0.25192
19:41:22|0.25192
19:41:23|0.25192
19:41:24|0.25208
19:41:25|0.25195
19:41:26|0.25189
19:41:27|0.25189
19:41:28|0.25189
19:41:29|0.25189
19:41:30|0.25189
19:41:31|0.25189
19:41:32|0.25205
19:41:33|0.25205
19:41:34|0.25205
19:41:35|0.25205
19:41:36|0.25181
19:41:38|0.25169
19:41:39|0.25169
19:41:40|0.2519
19:41:41|0.25178
19:41:42|0.25178
19:41:42|0.25178
19:41:44|0.25164
19:41:45|0.25163
19:41:46|0.25163
19:41:46|0.25163
19:41:47|0.25163
19:41:48|0.25163
19:41:50|0.25163
19:41:50|0.25163
19:41:52|0.25178
19:41:53|0.25222
19:41:53|0.25199
19:41:54|0.25199
19:41:56|0.25199
19:41:57|0.25222
19:41:58|0.25219
19:41:58|0.25222
19:42:00|0.25222
19:42:01|0.25209
19:42:01|0.252
19:42:02|0.2522
19:42:04|0.25204
19:42:05|0.25204
19:42:06|0.25204
19:42:07|0.25204
19:42:07|0.2522
19:42:09|0.2522
19:42:10|0.2522
19:42:11|0.2522
19:42:13|0.2522
19:42:14|0.2522
19:42:16|0.2522
19:42:17|0.2522
19:42:17|0.25215
19:42:18|0.25215
19:42:19|0.25197
19:42:21|0.25197
19:42:21|0.25197
19:42:23|0.25195
19:42:23|0.25203
19:42:25|0.25196
19:42:26|0.25196
19:42:26|0.25196
19:42:27|0.25219
19:42:28|0.25219
19:42:30|0.25219
19:42:30|0.25219
19:42:32|0.25219
19:42:33|0.25219
19:42:34|0.25219
19:42:34|0.25219
19:42:37|0.25205
19:42:37|0.25205
19:42:38|0.25205
19:42:39|0.25205
19:42:41|0.25205
19:42:42|0.25205
19:42:43|0.25205
19:42:44|0.25232
19:42:45|0.25232
19:42:46|0.2525
19:42:47|0.2525
19:42:48|0.2525
19:42:49|0.2525
19:42:50|0.2525
19:42:51|0.2525
19:42:52|0.25252
19:42:53|0.25232
19:42:54|0.25232
19:42:55|0.25225
19:42:56|0.25205
19:42:57|0.25205
19:42:58|0.25205
19:42:59|0.25205
19:43:00|0.25205
19:43:01|0.25205
19:43:02|0.25205
19:43:03|0.25205
19:43:04|0.25205
19:43:05|0.25205
19:43:06|0.25205
19:43:07|0.25205
19:43:08|0.25205
19:43:09|0.25205
19:43:10|0.25227
19:43:12|0.25227
19:43:14|0.25256
19:43:15|0.25256
19:43:17|0.25233
19:43:19|0.25256
19:43:19|0.25256
19:43:20|0.25256
19:43:22|0.25256
19:43:23|0.25256
19:43:25|0.25253
19:43:26|0.25253
19:43:27|0.25253
19:43:28|0.25253
19:43:28|0.25253
19:43:30|0.25253
19:43:31|0.25253
19:43:32|0.25253
19:43:32|0.2525
19:43:34|0.2525
19:43:35|0.2525
19:43:36|0.2525
19:43:37|0.2525
19:43:38|0.2525
19:43:39|0.2525
19:43:40|0.2525
19:43:40|0.25249
19:43:42|0.25249
19:43:43|0.25249
19:43:44|0.25249
19:43:45|0.25249
19:43:46|0.25249
19:43:47|0.25248
19:43:48|0.2523
19:43:49|0.2523
19:43:50|0.2523
19:43:51|0.2523
19:43:52|0.2523
19:43:53|0.2523
19:43:54|0.25249
19:43:55|0.25249
19:43:55|0.25235
19:43:57|0.25235
19:43:58|0.25235
19:43:58|0.25235
19:44:00|0.25235
19:44:01|0.25249
19:44:02|0.25249
19:44:02|0.25249
19:44:03|0.25249
19:44:05|0.25235
19:44:06|0.25248
19:44:07|0.25248
19:44:08|0.25248
19:44:09|0.25248
19:44:10|0.25248
19:44:11|0.25235
19:44:12|0.25235
19:44:13|0.25235
19:44:15|0.25235
19:44:16|0.25248
19:44:17|0.25248
19:44:19|0.25248
19:44:19|0.25248
19:44:21|0.25248
19:44:21|0.25248
19:44:22|0.25249
19:44:23|0.25249
19:44:25|0.25249
19:44:26|0.25249
19:44:27|0.25235
19:44:28|0.25235
19:44:29|0.25248
19:44:29|0.25248
19:44:31|0.25248
19:44:31|0.25249
19:44:32|0.25231
19:44:34|0.25231
19:44:35|0.25231
19:44:36|0.25231
19:44:36|0.25231
19:44:37|0.25248
19:44:39|0.25248
19:44:40|0.25248
19:44:40|0.25248
19:44:41|0.25231
19:44:42|0.25231
19:44:43|0.25231
19:44:44|0.25231
19:44:46|0.25231
19:44:46|0.25231
19:44:47|0.25248
19:44:48|0.25248
19:44:49|0.25248
19:44:50|0.25248
19:44:52|0.25248
19:44:52|0.25248
19:44:54|0.25248
19:44:54|0.25248
19:44:56|0.25231
19:44:56|0.25231
19:44:57|0.25231
19:44:58|0.25247
19:44:59|0.25231
19:45:00|0.25231
19:45:01|0.25231
19:45:02|0.25231
19:45:03|0.25231
19:45:04|0.25231
19:45:05|0.25231
19:45:06|0.25231
19:45:07|0.25231
19:45:08|0.25231
19:45:09|0.25231
19:45:11|0.25232
19:45:11|0.25231
19:45:13|0.2523
19:45:14|0.2523
19:45:16|0.2523
19:45:17|0.25247
19:45:17|0.25247
19:45:18|0.25247
19:45:19|0.25247
19:45:21|0.25247
19:45:22|0.25247
19:45:23|0.25247
19:45:24|0.25247
19:45:25|0.25249
19:45:26|0.25249
19:45:27|0.25239
19:45:28|0.25239
19:45:29|0.25254
19:45:30|0.25254
19:45:31|0.25254
19:45:32|0.25254
19:45:33|0.25254
19:45:34|0.25255
19:45:35|0.25255
19:45:36|0.25255
19:45:37|0.2526
19:45:38|0.25285
19:45:39|0.25276
19:45:40|0.25276
19:45:41|0.25276
19:45:42|0.25268
19:45:43|0.25268
19:45:44|0.25268
19:45:45|0.25268
19:45:46|0.25268
19:45:47|0.25268
19:45:48|0.25268
19:45:49|0.25268
19:45:50|0.25268
19:45:51|0.25281
19:45:52|0.2529
19:45:53|0.2529
19:45:54|0.2529
19:45:55|0.2529
19:45:56|0.2529
19:45:57|0.25295
19:45:58|0.25313
19:45:59|0.25294
19:46:00|0.25326
19:46:01|0.25326
19:46:02|0.25326
19:46:03|0.2529
19:46:04|0.25326
19:46:05|0.25326
19:46:06|0.25326
19:46:07|0.25301
19:46:08|0.25301
19:46:09|0.25301
19:46:10|0.25301
19:46:11|0.25301
19:46:12|0.25303
19:46:13|0.25303
19:46:14|0.25303
19:46:15|0.25303
19:46:17|0.25303
19:46:18|0.25303
19:46:19|0.25303
19:46:20|0.25321
19:46:22|0.25321
19:46:22|0.25321
19:46:24|0.25321
19:46:24|0.25321
19:46:26|0.25321
19:46:27|0.25321
19:46:28|0.25305
19:46:29|0.25305
19:46:29|0.25305
19:46:31|0.25305
19:46:32|0.25305
19:46:32|0.25321
19:46:34|0.25321
19:46:35|0.25321
19:46:36|0.25321
19:46:37|0.25321
19:46:38|0.25321
19:46:39|0.25321
19:46:40|0.25321
19:46:40|0.25321
19:46:42|0.25321
19:46:42|0.25305
19:46:44|0.25321
19:46:45|0.25305
19:46:46|0.25281
19:46:47|0.25281
19:46:48|0.25251
19:46:49|0.25248
19:46:49|0.25248
19:46:51|0.25248
19:46:52|0.25275
19:46:53|0.25275
19:46:54|0.25275
19:46:55|0.25279
19:46:56|0.25279
19:46:57|0.25287
19:46:57|0.25263
19:46:59|0.25263
19:47:01|0.25278
19:47:01|0.25278
19:47:03|0.25278
19:47:03|0.25278
19:47:04|0.25278
19:47:05|0.25278
19:47:06|0.25273
19:47:08|0.25273
19:47:08|0.25273
19:47:10|0.25273
19:47:11|0.25273
19:47:11|0.2517
19:47:12|0.25163
19:47:13|0.25176
19:47:15|0.25176
19:47:15|0.25176
19:47:18|0.25212
19:47:19|0.25227
19:47:20|0.25227
19:47:21|0.25227
19:47:21|0.25227
19:47:22|0.25227
19:47:23|0.25235
19:47:24|0.25235
19:47:25|0.25235
19:47:26|0.25235
19:47:27|0.2524
19:47:28|0.25229
19:47:29|0.25229
19:47:30|0.25235
19:47:31|0.25229
19:47:32|0.25229
19:47:33|0.25234
19:47:34|0.25236
19:47:36|0.25236
19:47:36|0.25236
19:47:37|0.25236
19:47:38|0.25236
19:47:39|0.25236
19:47:40|0.25236
19:47:41|0.25236
19:47:42|0.25259
19:47:43|0.25237
19:47:44|0.25237
19:47:45|0.25237
19:47:46|0.2526
19:47:47|0.2526
19:47:48|0.2526
19:47:49|0.2526
19:47:51|0.25267
19:47:51|0.25267
19:47:52|0.25249
19:47:53|0.25249
19:47:54|0.25249
19:47:55|0.25249
19:47:56|0.25266
19:47:58|0.25266
19:47:58|0.25274
19:48:00|0.25274
19:48:00|0.25274
19:48:03|0.25291
19:48:03|0.25291
19:48:04|0.25306
19:48:05|0.25306
19:48:06|0.25266
19:48:07|0.25266
19:48:08|0.25266
19:48:09|0.25266
19:48:10|0.25266
19:48:11|0.25266
19:48:12|0.25289
19:48:13|0.25289
19:48:14|0.25165
19:48:15|0.25173
19:48:16|0.25173
19:48:18|0.25173
19:48:20|0.25173
19:48:21|0.25173
19:48:22|0.25204
19:48:23|0.25205
19:48:24|0.25205
19:48:25|0.25205
19:48:26|0.25205
19:48:27|0.25205
19:48:28|0.25205
19:48:29|0.25184
19:48:30|0.25184
19:48:31|0.25184
19:48:32|0.25184
19:48:33|0.25184
19:48:34|0.25184
19:48:35|0.25184
19:48:36|0.25184
19:48:37|0.25204
19:48:38|0.25204
19:48:39|0.25204
19:48:40|0.25204
19:48:42|0.25204
19:48:43|0.25204
19:48:44|0.25204
19:48:45|0.25187
19:48:46|0.25187
19:48:47|0.25187
19:48:48|0.25187
19:48:49|0.25187
19:48:50|0.25187
19:48:51|0.25236
19:48:52|0.2523
19:48:53|0.25232
19:48:54|0.25232
19:48:55|0.25232
19:48:56|0.25232
19:48:57|0.25232
19:48:58|0.25232
19:48:59|0.25232
19:49:00|0.25214
19:49:01|0.25214
19:49:02|0.25214
19:49:03|0.25234
19:49:04|0.25234
19:49:05|0.25234
19:49:06|0.25234
19:49:07|0.25234
19:49:08|0.25234
19:49:09|0.25234
19:49:10|0.25234
19:49:11|0.25234
19:49:12|0.25234
19:49:13|0.25234
19:49:14|0.25234
19:49:15|0.25214
19:49:16|0.25227
19:49:17|0.25227
19:49:18|0.25227
19:49:20|0.25227
19:49:21|0.2523
19:49:22|0.2523
19:49:23|0.2523
19:49:23|0.2523
19:49:26|0.2523
19:49:27|0.2523
19:49:27|0.2523
19:49:29|0.2523
19:49:30|0.25215
19:49:30|0.25215
19:49:33|0.25215
19:49:33|0.25215
19:49:34|0.25228
19:49:35|0.25228
19:49:36|0.25228
19:49:37|0.25228
19:49:38|0.25228
19:49:39|0.25228
19:49:40|0.25228
19:49:41|0.25228
19:49:42|0.25228
19:49:43|0.25228
19:49:44|0.25228
19:49:45|0.25231
19:49:46|0.252
19:49:47|0.252
19:49:49|0.25229
19:49:50|0.25228
19:49:51|0.25228
19:49:52|0.25211
19:49:53|0.25211
19:49:54|0.25211
19:49:55|0.25234
19:49:56|0.25236
19:49:57|0.25255
19:49:58|0.25263
19:49:59|0.25263
19:50:00|0.25243
19:50:01|0.25263
19:50:02|0.25263
19:50:03|0.25263
19:50:04|0.25263
19:50:05|0.25263
19:50:06|0.2527
19:50:07|0.25263
19:50:08|0.25263
19:50:09|0.25265
19:50:10|0.25272
19:50:11|0.2527
19:50:12|0.2527
19:50:13|0.2527
19:50:14|0.2527
19:50:15|0.2527
19:50:16|0.25263
19:50:17|0.25263
19:50:18|0.25263
19:50:19|0.25263
19:50:21|0.25263
19:50:22|0.25263
19:50:23|0.25263
19:50:25|0.25269
19:50:26|0.25268
19:50:27|0.25268
19:50:29|0.25268
19:50:30|0.25268
19:50:31|0.25268
19:50:32|0.25263
19:50:33|0.25263
19:50:34|0.25263
19:50:35|0.25263
19:50:36|0.25263
19:50:37|0.25263
19:50:39|0.25263
19:50:39|0.25263
19:50:40|0.25263
19:50:41|0.25269
19:50:43|0.25269
19:50:44|0.25269
19:50:45|0.25269
19:50:46|0.25268
19:50:47|0.25268
19:50:48|0.2526
19:50:49|0.25262
19:50:50|0.25262
19:50:51|0.2526
19:50:52|0.2526
19:50:53|0.2526
19:50:54|0.25273
19:50:55|0.25263
19:50:56|0.25273
19:50:57|0.25277
19:50:58|0.25277
19:50:59|0.25277
19:51:00|0.25278
19:51:01|0.25292
19:51:02|0.25269
19:51:03|0.25269
19:51:04|0.25269
19:51:05|0.25269
19:51:06|0.25291
19:51:07|0.25291
19:51:08|0.25291
19:51:09|0.25291
19:51:10|0.25291
19:51:11|0.25291
19:51:12|0.25291
19:51:13|0.25291
19:51:14|0.25291
19:51:15|0.25269
19:51:16|0.25291
19:51:17|0.25269
19:51:18|0.25269
19:51:19|0.25269
19:51:20|0.25281
19:51:22|0.25281
19:51:24|0.25281
19:51:24|0.2528
19:51:26|0.2528
19:51:27|0.2528
19:51:28|0.2528
19:51:29|0.2528
19:51:30|0.25284
19:51:31|0.25284
19:51:32|0.25284
19:51:32|0.25265
19:51:33|0.25265
19:51:34|0.25266
19:51:36|0.25266
19:51:37|0.25266
19:51:38|0.25291
19:51:39|0.25295
19:51:41|0.25303
19:51:41|0.25303
19:51:42|0.25303
19:51:43|0.25308
19:51:44|0.25282
19:51:45|0.25282
19:51:46|0.25304
19:51:47|0.25286
19:51:48|0.25309
19:51:49|0.25289
19:51:50|0.25289
19:51:51|0.25286
19:51:53|0.25286
19:51:54|0.25286
19:51:55|0.25286
19:51:56|0.25286
19:51:57|0.25286
19:51:58|0.25286
19:51:59|0.25286
19:52:00|0.25286
19:52:01|0.25281
19:52:02|0.25273
19:52:03|0.25272
19:52:04|0.25292
19:52:05|0.25292
19:52:06|0.25292
19:52:07|0.25292
19:52:08|0.25292
19:52:09|0.25292
19:52:10|0.25292
19:52:11|0.25292
19:52:12|0.25292
19:52:13|0.25292
19:52:14|0.25292
19:52:15|0.2529
19:52:16|0.2529
19:52:17|0.2529
19:52:18|0.25275
19:52:19|0.25265
19:52:20|0.25265
19:52:21|0.25265
19:52:23|0.2529
19:52:25|0.2529
19:52:26|0.2529
19:52:27|0.2529
19:52:29|0.25251
19:52:29|0.25251
19:52:30|0.25288
19:52:31|0.25288
19:52:32|0.25288
19:52:33|0.25258
19:52:34|0.25258
19:52:36|0.25258
19:52:36|0.25258
19:52:38|0.25291
19:52:38|0.25291
19:52:40|0.25271
19:52:41|0.25271
19:52:42|0.25271
19:52:43|0.25271
19:52:44|0.25271
19:52:45|0.25271
19:52:46|0.25271
19:52:47|0.25271
19:52:49|0.25258
19:52:49|0.25258
19:52:50|0.25265
19:52:51|0.25259
19:52:52|0.25259
19:52:53|0.25259
19:52:54|0.25259
19:52:55|0.25259
19:52:56|0.25259
19:52:57|0.25259
19:52:58|0.25259
19:52:59|0.25259
19:53:00|0.25258
19:53:02|0.25258
19:53:03|0.25258
19:53:04|0.25258
19:53:05|0.25258
19:53:06|0.25282
19:53:07|0.25282
19:53:08|0.25282
19:53:09|0.25282
19:53:10|0.25282
19:53:11|0.25282
19:53:12|0.25282
19:53:13|0.25282
19:53:14|0.25291
19:53:15|0.25291
19:53:16|0.25291
19:53:17|0.25275
19:53:18|0.25274
19:53:19|0.25276
19:53:20|0.25276
19:53:21|0.25276
19:53:22|0.25276
19:53:23|0.25276
19:53:24|0.25274
19:53:26|0.25274
19:53:26|0.25274
19:53:29|0.25274
19:53:29|0.25274
19:53:31|0.25277
19:53:32|0.25277
19:53:33|0.25277
19:53:34|0.25277
19:53:34|0.25277
19:53:36|0.253
19:53:36|0.253
19:53:37|0.253
19:53:39|0.253
19:53:39|0.253
19:53:40|0.253
19:53:42|0.253
19:53:43|0.253
19:53:44|0.253
19:53:45|0.253
19:53:45|0.25301
19:53:46|0.25285
19:53:48|0.2528
19:53:48|0.25264
19:53:49|0.25264
19:53:50|0.25281
19:53:51|0.25281
19:53:53|0.25285
19:53:53|0.25285
19:53:55|0.25285
19:53:56|0.25285
19:53:56|0.25285
19:53:57|0.253
19:53:59|0.253
19:54:00|0.253
19:54:00|0.253
19:54:01|0.253
19:54:02|0.253
19:54:04|0.253
19:54:04|0.253
19:54:05|0.253
19:54:06|0.253
19:54:07|0.253
19:54:08|0.25285
19:54:09|0.25285
19:54:11|0.25285
19:54:11|0.25285
19:54:12|0.25285
19:54:13|0.25285
19:54:14|0.25285
19:54:15|0.25285
19:54:16|0.25285
19:54:18|0.25285
19:54:18|0.25285
19:54:19|0.25296
19:54:20|0.25296
19:54:21|0.25296
19:54:23|0.25296
19:54:25|0.25296
19:54:26|0.25275
19:54:28|0.25275
19:54:29|0.25275
19:54:30|0.253
19:54:31|0.253
19:54:32|0.253
19:54:33|0.253
19:54:33|0.253
19:54:35|0.25283
19:54:36|0.25283
19:54:37|0.25283
19:54:38|0.25283
19:54:38|0.25283
19:54:40|0.25283
19:54:41|0.25283
19:54:42|0.25283
19:54:43|0.25283
19:54:44|0.25282
19:54:45|0.25282
19:54:46|0.253
19:54:47|0.253
19:54:48|0.253
19:54:49|0.253
19:54:50|0.25282
19:54:51|0.25282
19:54:52|0.25282
19:54:53|0.25282
19:54:54|0.25282
19:54:55|0.25282
19:54:56|0.25282
19:54:57|0.253
19:54:58|0.25298
19:54:59|0.25298
19:55:00|0.25298
19:55:01|0.25298
19:55:02|0.25298
19:55:03|0.25298
19:55:04|0.25298
19:55:05|0.25277
19:55:06|0.25268
19:55:07|0.2525
19:55:08|0.25228
19:55:09|0.25244
19:55:10|0.25244
19:55:11|0.25244
19:55:12|0.25211
19:55:13|0.25211
19:55:14|0.25211
19:55:15|0.252
19:55:16|0.252
19:55:17|0.252
19:55:18|0.25222
19:55:19|0.25222
19:55:20|0.25222
19:55:21|0.25222
19:55:22|0.25233
19:55:23|0.25233
19:55:24|0.25233
19:55:26|0.25233
19:55:27|0.25229
19:55:29|0.25229
19:55:30|0.25229
19:55:30|0.25229
19:55:32|0.25229
19:55:32|0.25229
19:55:34|0.25229
19:55:35|0.25229
19:55:36|0.25211
19:55:37|0.25211
19:55:38|0.25211
19:55:38|0.25211
19:55:40|0.25211
19:55:41|0.25211
19:55:41|0.25239
19:55:42|0.25239
19:55:43|0.25239
19:55:45|0.25234
19:55:46|0.25255
19:55:48|0.25255
19:55:48|0.25255
19:55:49|0.25255
19:55:50|0.25236
19:55:51|0.25236
19:55:52|0.25236
19:55:53|0.25236
19:55:54|0.25242
19:55:55|0.25242
19:55:56|0.25242
19:55:57|0.25242
19:55:58|0.25242
19:55:59|0.25242
19:56:00|0.25242
19:56:01|0.25242
19:56:02|0.25242
19:56:03|0.25242
19:56:04|0.25242
19:56:05|0.25242
19:56:06|0.25245
19:56:07|0.25245
19:56:08|0.25242
19:56:09|0.25242
19:56:10|0.25245
19:56:11|0.25245
19:56:12|0.25245
19:56:13|0.25245
19:56:14|0.25245
19:56:15|0.25245
19:56:16|0.25245
19:56:17|0.25245
19:56:18|0.25245
19:56:19|0.25245
19:56:20|0.25245
19:56:21|0.25242
19:56:22|0.25242
19:56:23|0.25242
19:56:24|0.25242
19:56:26|0.25245
19:56:27|0.25245
19:56:28|0.25245
19:56:29|0.25245
19:56:30|0.25245
19:56:32|0.25245
19:56:33|0.25245
19:56:33|0.25245
19:56:34|0.25245
19:56:36|0.25245
19:56:37|0.25223
19:56:37|0.25223
19:56:38|0.25223
19:56:39|0.25223
19:56:41|0.25223
19:56:41|0.25223
19:56:42|0.25223
19:56:43|0.25223
19:56:45|0.25223
19:56:45|0.25223
19:56:47|0.25223
19:56:47|0.25223
19:56:49|0.25223
19:56:50|0.25223
19:56:50|0.25223
19:56:51|0.25223
19:56:53|0.25215
19:56:54|0.25214
19:56:55|0.25214
19:56:55|0.25214
19:56:57|0.25214
19:56:57|0.25214
19:56:59|0.25214
19:56:59|0.25214
19:57:00|0.25214
19:57:02|0.25214
19:57:02|0.25214
19:57:03|0.25214
19:57:04|0.25214
19:57:05|0.25215
19:57:07|0.25215
19:57:08|0.25215
19:57:10|0.25215
19:57:10|0.25215
19:57:11|0.25235
19:57:12|0.25235
19:57:13|0.25235
19:57:14|0.25235
19:57:15|0.25218
19:57:16|0.25218
19:57:17|0.25232
19:57:18|0.25232
19:57:19|0.25232
19:57:20|0.25232
19:57:21|0.25232
19:57:22|0.25222
19:57:24|0.25222
19:57:25|0.25222
19:57:26|0.25222
19:57:28|0.25222
19:57:29|0.25222
19:57:31|0.25222
19:57:32|0.25222
19:57:33|0.25222
19:57:34|0.25222
19:57:36|0.25222
19:57:37|0.25222
19:57:38|0.25232
19:57:38|0.25224
19:57:39|0.25224
19:57:41|0.25237
19:57:41|0.25237
19:57:43|0.25237
19:57:43|0.25217
19:57:44|0.25217
19:57:46|0.25217
19:57:46|0.25217
19:57:48|0.25217
19:57:48|0.25217
19:57:50|0.25217
19:57:51|0.25217
19:57:52|0.25217
19:57:53|0.25218
19:57:53|0.25199
19:57:54|0.25199
19:57:55|0.25199
19:57:56|0.25199
19:57:57|0.25199
19:57:59|0.25199
19:57:59|0.25199
19:58:00|0.25199
19:58:01|0.25199
19:58:03|0.25258
19:58:03|0.25306
19:58:05|0.25306
19:58:06|0.25306
19:58:06|0.25289
19:58:07|0.25287
19:58:08|0.25287
19:58:09|0.25297
19:58:10|0.25297
19:58:11|0.2531
19:58:12|0.25317
19:58:13|0.25323
19:58:14|0.25323
19:58:15|0.25304
19:58:17|0.25322
19:58:17|0.25323
19:58:19|0.25323
19:58:19|0.2533
19:58:20|0.2533
19:58:22|0.2533
19:58:22|0.25323
19:58:23|0.25323
19:58:24|0.25323
19:58:25|0.25308
19:58:26|0.25307
19:58:29|0.25325
19:58:30|0.25312
19:58:32|0.25335
19:58:33|0.25335
19:58:34|0.25335
19:58:36|0.25331
19:58:36|0.25331
19:58:38|0.2533
19:58:39|0.2533
19:58:39|0.25338
19:58:41|0.25333
19:58:41|0.25333
19:58:43|0.25333
19:58:44|0.25333
19:58:44|0.25333
19:58:45|0.25333
19:58:46|0.25333
19:58:47|0.25333
19:58:48|0.25333
19:58:50|0.25333
19:58:50|0.25333
19:58:53|0.25333
19:58:54|0.2533
19:58:56|0.2533
19:58:56|0.2533
19:58:57|0.2533
19:58:58|0.2533
19:58:59|0.25332
19:59:00|0.25332
19:59:01|0.25331
19:59:02|0.2533
19:59:03|0.25333
19:59:05|0.25333
19:59:05|0.2533
19:59:06|0.2533
19:59:07|0.2533
19:59:09|0.2533
19:59:11|0.25302
19:59:12|0.25302
19:59:13|0.25302
19:59:14|0.25302
19:59:15|0.25302
19:59:16|0.25302
19:59:17|0.25302
19:59:18|0.25302
19:59:19|0.25302
19:59:20|0.25324
19:59:21|0.25324
19:59:22|0.25324
19:59:23|0.25324
19:59:24|0.25324
19:59:25|0.25324
19:59:26|0.25324
19:59:27|0.25324
19:59:28|0.25324
19:59:30|0.25324
19:59:32|0.25332
19:59:33|0.25332
19:59:35|0.25332
19:59:35|0.25332
19:59:37|0.25332
19:59:37|0.25332
19:59:39|0.25315
19:59:40|0.25315
19:59:41|0.25315
19:59:42|0.25315
19:59:43|0.25315
19:59:44|0.25315
19:59:45|0.25315
19:59:46|0.25315
19:59:47|0.25315
19:59:48|0.25324
19:59:49|0.25324
19:59:50|0.25324
19:59:51|0.25324
19:59:52|0.25324
19:59:53|0.25384
19:59:54|0.25345
19:59:55|0.25355
19:59:56|0.25398
19:59:57|0.25369
19:59:59|0.25389
20:00:00|0.25395
20:00:01|0.25396
20:00:03|0.25389
20:00:04|0.25376
20:00:04|0.25397
20:00:06|0.25397
20:00:07|0.25397
20:00:07|0.25396
20:00:08|0.25376
20:00:10|0.25396
20:00:10|0.25396
20:00:11|0.25396
20:00:13|0.25396
20:00:14|0.25397
20:00:14|0.25397
20:00:16|0.25397
20:00:16|0.25398
20:00:18|0.25398
20:00:19|0.25398
20:00:20|0.25397
20:00:21|0.25397
20:00:22|0.25397
20:00:23|0.25397
20:00:23|0.25397
20:00:25|0.2538
20:00:26|0.25398
20:00:27|0.25398
20:00:27|0.25398
20:00:29|0.25398
20:00:31|0.2538
20:00:33|0.2538
20:00:34|0.25401
20:00:36|0.25397
20:00:37|0.25397
20:00:38|0.25397
20:00:38|0.25408
20:00:40|0.25398
20:00:41|0.25398
20:00:42|0.25402
20:00:43|0.25402
20:00:44|0.25402
20:00:45|0.25402
20:00:46|0.25402
20:00:47|0.25402
20:00:48|0.25402
20:00:49|0.25402
20:00:50|0.25426
20:00:51|0.25407
20:00:52|0.25407
20:00:53|0.25407
20:00:54|0.25407
20:00:55|0.25407
20:00:56|0.25407
20:00:57|0.25407
20:00:58|0.25407
20:00:59|0.25407
20:00:59|0.25407
20:01:01|0.25407
20:01:02|0.25407
20:01:03|0.25407
20:01:04|0.25407
20:01:05|0.25401
20:01:05|0.2541
20:01:07|0.2541
20:01:08|0.2541
20:01:09|0.2541
20:01:10|0.2541
20:01:11|0.2541
20:01:12|0.2541
20:01:13|0.25412
20:01:14|0.25412
20:01:15|0.25412
20:01:16|0.25412
20:01:17|0.25412
20:01:18|0.25412
20:01:19|0.25412
20:01:20|0.25412
20:01:21|0.25411
20:01:22|0.25412
20:01:23|0.25451
20:01:24|0.25451
20:01:25|0.25425
20:01:26|0.25413
20:01:27|0.25413
20:01:28|0.25413
20:01:29|0.25413
20:01:30|0.2543
20:01:32|0.25435
20:01:33|0.25453
20:01:34|0.25437
20:01:35|0.25437
20:01:36|0.25437
20:01:38|0.25437
20:01:39|0.25437
20:01:41|0.25434
20:01:41|0.25434
20:01:42|0.25435
20:01:43|0.25435
20:01:44|0.25435
20:01:45|0.25435
20:01:46|0.25435
20:01:47|0.25435
20:01:49|0.25435
20:01:50|0.25434
20:01:51|0.25434
20:01:52|0.25434
20:01:53|0.25449
20:01:54|0.25449
20:01:55|0.25449
20:01:57|0.25436
20:01:58|0.25436
20:01:59|0.25453
20:02:00|0.25453
20:02:01|0.25453
20:02:02|0.25453
20:02:03|0.25453
20:02:04|0.25453
20:02:06|0.25453
20:02:06|0.25453
20:02:07|0.25453
20:02:09|0.25451
20:02:09|0.25451
20:02:10|0.25436
20:02:11|0.25436
20:02:12|0.25436
20:02:13|0.25455
20:02:15|0.25463
20:02:15|0.2545
20:02:17|0.2545
20:02:17|0.2545
20:02:18|0.2545
20:02:20|0.2545
20:02:20|0.2545
20:02:21|0.2545
20:02:22|0.2545
20:02:23|0.2545
20:02:25|0.2545
20:02:26|0.2545
20:02:27|0.2545
20:02:27|0.2545
20:02:28|0.2545
20:02:30|0.2545
20:02:30|0.2545
20:02:33|0.2547
20:02:34|0.2547
20:02:35|0.2547
20:02:35|0.25459
20:02:37|0.25459
20:02:38|0.25459
20:02:39|0.25459
20:02:40|0.25459
20:02:41|0.25459
20:02:42|0.25459
20:02:43|0.25463
20:02:44|0.25463
20:02:45|0.25463
20:02:46|0.25463
20:02:47|0.25463
20:02:48|0.25463
20:02:49|0.25463
20:02:50|0.25463
20:02:51|0.25473
20:02:52|0.25486
20:02:53|0.25469
20:02:54|0.25489
20:02:55|0.25475
20:02:56|0.25491
20:02:57|0.2546
20:02:58|0.2546
20:02:59|0.25459
20:03:00|0.25482
20:03:01|0.25482
20:03:02|0.25482
20:03:03|0.25482
20:03:04|0.25482
20:03:05|0.25483
20:03:06|0.25483
20:03:07|0.25483
20:03:08|0.25483
20:03:09|0.25483
20:03:10|0.25483
20:03:11|0.25461
20:03:12|0.25461
20:03:13|0.25473
20:03:14|0.25468
20:03:15|0.25468
20:03:16|0.255
20:03:17|0.25478
20:03:18|0.25478
20:03:19|0.25473
20:03:20|0.25469
20:03:21|0.25463
20:03:22|0.25463
20:03:23|0.25463
20:03:24|0.25463
20:03:25|0.25463
20:03:27|0.25463
20:03:27|0.25466
20:03:28|0.25488
20:03:29|0.25477
20:03:30|0.25501
20:03:31|0.2548
20:03:33|0.25506
20:03:34|0.25482
20:03:35|0.25482
20:03:36|0.25482
20:03:37|0.25482
20:03:38|0.25482
20:03:39|0.25504
20:03:40|0.2551
20:03:41|0.25511
20:03:42|0.25515
20:03:43|0.25519
20:03:44|0.25504
20:03:45|0.25517
20:03:46|0.25524
20:03:47|0.25532
20:03:48|0.25532
20:03:49|0.25532
20:03:50|0.25517
20:03:51|0.25517
20:03:52|0.25531
20:03:53|0.25517
20:03:54|0.25517
20:03:55|0.25517
20:03:56|0.25517
20:03:57|0.25509
20:03:58|0.25509
20:03:59|0.25509
20:04:00|0.25509
20:04:01|0.25509
20:04:03|0.2551
20:04:04|0.25516
20:04:05|0.25517
20:04:06|0.25524
20:04:07|0.25524
20:04:08|0.25524
20:04:09|0.25524
20:04:10|0.25524
20:04:11|0.25524
20:04:12|0.25524
20:04:12|0.25516
20:04:14|0.25516
20:04:14|0.25516
20:04:16|0.25516
20:04:17|0.25516
20:04:18|0.25516
20:04:19|0.25516
20:04:20|0.25509
20:04:21|0.25524
20:04:22|0.25527
20:04:23|0.2553
20:04:24|0.2553
20:04:25|0.2553
20:04:26|0.25538
20:04:27|0.25538
20:04:28|0.25515
20:04:29|0.25515
20:04:30|0.25535
20:04:31|0.25535
20:04:32|0.25535
20:04:33|0.25519
20:04:35|0.25519
20:04:37|0.25535
20:04:38|0.25535
20:04:39|0.25519
20:04:40|0.25519
20:04:42|0.25536
20:04:43|0.25535
20:04:44|0.25521
20:04:46|0.25514
20:04:46|0.25514
20:04:47|0.25514
20:04:48|0.25556
20:04:49|0.25556
20:04:50|0.25556
20:04:51|0.25511
20:04:52|0.25512
20:04:53|0.25514
20:04:54|0.25514
20:04:55|0.25514
20:04:56|0.25514
20:04:58|0.25514
20:04:59|0.2555
20:05:00|0.2555
20:05:01|0.25563
20:05:02|0.25564
20:05:03|0.25558
20:05:04|0.25558
20:05:05|0.25565
20:05:06|0.25558
20:05:07|0.25556
20:05:08|0.25562
20:05:09|0.25562
20:05:10|0.25562
20:05:11|0.25562
20:05:12|0.25562
20:05:13|0.25532
20:05:14|0.25558
20:05:15|0.25558
20:05:16|0.25558
20:05:17|0.25558
20:05:18|0.2555
20:05:19|0.2555
20:05:20|0.2555
20:05:22|0.2555
20:05:23|0.2555
20:05:23|0.2555
20:05:24|0.2555
20:05:26|0.2555
20:05:26|0.2555
20:05:28|0.2553
20:05:29|0.2553
20:05:30|0.2553
20:05:31|0.2553
20:05:32|0.2553
20:05:33|0.2553
20:05:34|0.2553
20:05:36|0.2553
20:05:38|0.2555
20:05:40|0.2555
20:05:41|0.2555
20:05:42|0.2555
20:05:42|0.2555
20:05:44|0.25538
20:05:45|0.25538
20:05:46|0.25538
20:05:47|0.25538
20:05:48|0.25555
20:05:49|0.25555
20:05:50|0.25555
20:05:50|0.25555
20:05:51|0.25566
20:05:53|0.25566
20:05:54|0.25576
20:05:54|0.25575
20:05:56|0.25562
20:05:56|0.25562
20:05:57|0.25562
20:05:58|0.25562
20:05:59|0.25561
20:06:00|0.25561
20:06:01|0.25561
20:06:02|0.25561
20:06:03|0.25573
20:06:04|0.25573
20:06:06|0.25557
20:06:06|0.25575
20:06:08|0.25575
20:06:08|0.25575
20:06:09|0.25576
20:06:11|0.25578
20:06:11|0.25575
20:06:12|0.25561
20:06:14|0.25542
20:06:14|0.2553
20:06:15|0.2553
20:06:16|0.2553
20:06:17|0.2553
20:06:18|0.2553
20:06:20|0.25505
20:06:21|0.25487
20:06:22|0.25469
20:06:23|0.25469
20:06:24|0.25469
20:06:25|0.2546
20:06:26|0.2546
20:06:27|0.2546
20:06:28|0.25458
20:06:29|0.25437
20:06:30|0.25437
20:06:31|0.2546
20:06:32|0.2546
20:06:33|0.2546
20:06:34|0.2546
20:06:35|0.2546
20:06:36|0.25455
20:06:38|0.25455
20:06:39|0.25437
20:06:41|0.25457
20:06:42|0.25437
20:06:42|0.25437
20:06:44|0.25454
20:06:45|0.25437
20:06:46|0.25436
20:06:47|0.25452
20:06:48|0.25452
20:06:49|0.25437
20:06:50|0.25437
20:06:50|0.25437
20:06:52|0.25437
20:06:53|0.25437
20:06:54|0.25437
20:06:55|0.25408
20:06:56|0.25434
20:06:57|0.25417
20:06:57|0.25437
20:06:59|0.25437
20:07:00|0.25447
20:07:01|0.25452
20:07:02|0.25453
20:07:03|0.25453
20:07:04|0.25435
20:07:04|0.25451
20:07:06|0.25452
20:07:07|0.25452
20:07:08|0.25452
20:07:09|0.25452
20:07:09|0.25452
20:07:11|0.2546
20:07:13|0.25479
20:07:13|0.25448
20:07:14|0.25448
20:07:15|0.25448
20:07:16|0.25448
20:07:18|0.25448
20:07:18|0.25467
20:07:19|0.25467
20:07:20|0.2547
20:07:21|0.2547
20:07:23|0.2547
20:07:23|0.2547
20:07:26|0.2547
20:07:26|0.2547
20:07:28|0.25468
20:07:29|0.25468
20:07:29|0.25468
20:07:30|0.25454
20:07:31|0.2547
20:07:32|0.2547
20:07:33|0.2547
20:07:34|0.2547
20:07:35|0.2547
20:07:37|0.2547
20:07:39|0.2547
20:07:40|0.2547
20:07:42|0.2547
20:07:43|0.2547
20:07:44|0.25469
20:07:45|0.25469
20:07:46|0.25458
20:07:47|0.25458
20:07:48|0.25458
20:07:49|0.25458
20:07:50|0.25458
20:07:51|0.25458
20:07:52|0.25458
20:07:53|0.25458
20:07:54|0.25458
20:07:55|0.25458
20:07:56|0.25458
20:07:57|0.25458
20:07:58|0.25458
20:07:59|0.25458
20:08:00|0.25456
20:08:01|0.25456
20:08:02|0.25456
20:08:03|0.25476
20:08:04|0.25476
20:08:05|0.25458
20:08:07|0.25458
20:08:07|0.25458
20:08:08|0.25458
20:08:09|0.25458
20:08:10|0.25458
20:08:11|0.25458
20:08:12|0.25458
20:08:13|0.25458
20:08:14|0.25456
20:08:15|0.25436
20:08:16|0.25441
20:08:17|0.25441
20:08:18|0.25441
20:08:19|0.25441
20:08:20|0.25441
20:08:21|0.25441
20:08:22|0.25441
20:08:23|0.25441
20:08:24|0.25441
20:08:25|0.25441
20:08:26|0.25441
20:08:27|0.25435
20:08:28|0.25435
20:08:29|0.25435
20:08:30|0.25435
20:08:31|0.25416
20:08:32|0.25404
20:08:33|0.25404
20:08:34|0.25411
20:08:35|0.2541
20:08:36|0.2541
20:08:38|0.2541
20:08:40|0.2541
20:08:41|0.2541
20:08:41|0.2541
20:08:44|0.25425
20:08:45|0.25425
20:08:45|0.25427
20:08:46|0.25423
20:08:47|0.25423
20:08:48|0.25423
20:08:50|0.25423
20:08:50|0.25423
20:08:51|0.25423
20:08:52|0.25423
20:08:53|0.25425
20:08:54|0.25425
20:08:55|0.25425
20:08:56|0.25425
20:08:57|0.25425
20:08:59|0.25425
20:09:00|0.25425
20:09:00|0.25425
20:09:01|0.25419
20:09:04|0.25418
20:09:04|0.25418
20:09:06|0.25418
20:09:06|0.25418
20:09:07|0.25418
20:09:08|0.25418
20:09:09|0.25418
20:09:10|0.25418
20:09:11|0.25412
20:09:13|0.25412
20:09:14|0.25412
20:09:14|0.25412
20:09:16|0.25412
20:09:16|0.25426
20:09:17|0.25426
20:09:18|0.25426
20:09:19|0.25426
20:09:20|0.25426
20:09:22|0.25457
20:09:23|0.25463
20:09:24|0.25464
20:09:25|0.25464
20:09:26|0.25464
20:09:27|0.25464
20:09:28|0.25464
20:09:29|0.25464
20:09:29|0.25464
20:09:31|0.25458
20:09:31|0.25448
20:09:33|0.25448
20:09:34|0.25448
20:09:34|0.25448
20:09:36|0.25448
20:09:36|0.2548
20:09:37|0.2548
20:09:40|0.25434
20:09:41|0.25434
20:09:42|0.25434
20:09:43|0.25434
20:09:44|0.25445
20:09:45|0.25445
20:09:47|0.25445
20:09:48|0.25426
20:09:48|0.25426
20:09:49|0.25444
20:09:51|0.25444
20:09:51|0.25444
20:09:52|0.25444
20:09:53|0.25444
20:09:55|0.25444
20:09:55|0.25444
20:09:56|0.25444
20:09:57|0.25444
20:09:58|0.25444
20:09:59|0.25446
20:10:00|0.25446
20:10:01|0.25459
20:10:03|0.25448
20:10:03|0.25448
20:10:04|0.25448
20:10:05|0.25447
20:10:06|0.25447
20:10:07|0.25447
20:10:08|0.25447
20:10:09|0.25447
20:10:10|0.25447
20:10:11|0.25447
20:10:12|0.25447
20:10:13|0.2547
20:10:14|0.2547
20:10:15|0.2547
20:10:16|0.2547
20:10:17|0.2546
20:10:19|0.25475
20:10:20|0.25475
20:10:20|0.25475
20:10:21|0.25475
20:10:22|0.25478
20:10:23|0.25494
20:10:24|0.25488
20:10:25|0.25487
20:10:28|0.25491
20:10:28|0.25491
20:10:29|0.25491
20:10:30|0.25498
20:10:31|0.25498
20:10:32|0.25476
20:10:33|0.25476
20:10:34|0.25476
20:10:35|0.25476
20:10:36|0.25476
20:10:37|0.25493
20:10:38|0.25493
20:10:40|0.25493
20:10:41|0.25493
20:10:42|0.25493
20:10:43|0.25493
20:10:45|0.25494
20:10:46|0.25493
20:10:47|0.25493
20:10:48|0.25493
20:10:48|0.25493
20:10:50|0.25493
20:10:51|0.25493
20:10:52|0.25493
20:10:53|0.25493
20:10:54|0.25493
20:10:55|0.25493
20:10:56|0.25493
20:10:56|0.25494
20:10:58|0.25494
20:10:59|0.25494
20:11:01|0.25494
20:11:02|0.25494
20:11:03|0.25494
20:11:04|0.25501
20:11:04|0.25491
20:11:06|0.25491
20:11:08|0.25492
20:11:08|0.25492
20:11:09|0.25492
20:11:11|0.25492
20:11:12|0.25492
20:11:12|0.25486
20:11:14|0.255
20:11:14|0.255
20:11:15|0.255
20:11:16|0.255
20:11:17|0.255
20:11:19|0.25487
20:11:19|0.25487
20:11:20|0.25487
20:11:22|0.25506
20:11:23|0.25506
20:11:23|0.25506
20:11:24|0.25506
20:11:27|0.25506
20:11:27|0.25506
20:11:28|0.25506
20:11:29|0.255
20:11:30|0.255
20:11:31|0.255
20:11:32|0.255
20:11:33|0.25489
20:11:34|0.25489
20:11:35|0.25489
20:11:36|0.25489
20:11:37|0.25489
20:11:38|0.25489
20:11:39|0.25489
20:11:40|0.25489
20:11:42|0.25489
20:11:43|0.25489
20:11:44|0.25489
20:11:45|0.255
20:11:46|0.255
20:11:47|0.255
20:11:48|0.255
20:11:49|0.25499
20:11:50|0.25499
20:11:51|0.25499
20:11:53|0.25499
20:11:54|0.25499
20:11:56|0.25499
20:11:56|0.25499
20:11:58|0.25533
20:11:59|0.25521
20:12:00|0.255
20:12:01|0.255
20:12:02|0.255
20:12:03|0.255
20:12:04|0.25487
20:12:05|0.25503
20:12:06|0.255
20:12:07|0.25507
20:12:08|0.25506
20:12:09|0.25496
20:12:10|0.25506
20:12:11|0.25506
20:12:12|0.25505
20:12:13|0.25505
20:12:14|0.25505
20:12:15|0.25578
20:12:16|0.25568
20:12:17|0.25568
20:12:17|0.2557
20:12:19|0.25572
20:12:20|0.25572
20:12:21|0.25588
20:12:21|0.25588
20:12:23|0.25588
20:12:24|0.25591
20:12:24|0.25591
20:12:26|0.25591
20:12:27|0.25591
20:12:28|0.25591
20:12:29|0.25591
20:12:30|0.25591
20:12:30|0.25591
20:12:31|0.25591
20:12:33|0.25591
20:12:34|0.25574
20:12:35|0.25574
20:12:36|0.25588
20:12:37|0.25588
20:12:38|0.25564
20:12:38|0.25564
20:12:39|0.25564
20:12:41|0.25564
20:12:42|0.25564
20:12:43|0.25544
20:12:45|0.25544
20:12:46|0.25532
20:12:46|0.25532
20:12:48|0.25532
20:12:49|0.25532
20:12:50|0.25559
20:12:51|0.25579
20:12:52|0.25559
20:12:53|0.25559
20:12:54|0.25559
20:12:55|0.25559
20:12:57|0.25559
20:12:57|0.25559
20:12:59|0.25559
20:12:59|0.2555
20:13:00|0.2555
20:13:02|0.25565
20:13:02|0.25565
20:13:03|0.25565
20:13:05|0.25565
20:13:06|0.25565
20:13:06|0.25565
20:13:08|0.25565
20:13:08|0.25565
20:13:10|0.256
20:13:11|0.256
20:13:11|0.256
20:13:12|0.25575
20:13:14|0.25575
20:13:15|0.25575
20:13:15|0.25575
20:13:16|0.25575
20:13:18|0.25575
20:13:19|0.25575
20:13:20|0.25575
20:13:20|0.25572
20:13:21|0.25563
20:13:22|0.25588
20:13:24|0.25588
20:13:24|0.25563
20:13:26|0.25563
20:13:27|0.25563
20:13:28|0.25563
20:13:28|0.25584
20:13:29|0.25584
20:13:31|0.25584
20:13:31|0.25584
20:13:32|0.25584
20:13:34|0.25584
20:13:34|0.25584
20:13:36|0.25562
20:13:37|0.25562
20:13:37|0.25562
20:13:38|0.25584
20:13:39|0.25584
20:13:40|0.25584
20:13:41|0.25584
20:13:44|0.25586
20:13:44|0.25584
20:13:46|0.25584
20:13:47|0.25584
20:13:48|0.25584
20:13:49|0.25584
20:13:50|0.25584
20:13:51|0.25563
20:13:52|0.25592
20:13:53|0.25592
20:13:54|0.25594
20:13:55|0.25594
20:13:56|0.25584
20:13:57|0.25584
20:13:58|0.25584
20:13:59|0.25584
20:14:00|0.25584
20:14:01|0.25593
20:14:02|0.25593
20:14:03|0.25593
20:14:04|0.25593
20:14:05|0.25592
20:14:06|0.25577
20:14:07|0.25577
20:14:08|0.25577
20:14:10|0.25577
20:14:11|0.25584
20:14:12|0.25584
20:14:12|0.25584
20:14:14|0.25584
20:14:15|0.25584
20:14:16|0.25584
20:14:17|0.25584
20:14:19|0.25584
20:14:19|0.25594
20:14:20|0.25594
20:14:21|0.25573
20:14:22|0.25573
20:14:23|0.25573
20:14:24|0.25573
20:14:25|0.25573
20:14:26|0.25573
20:14:27|0.25573
20:14:28|0.25573
20:14:30|0.25573
20:14:30|0.25584
20:14:31|0.25584
20:14:32|0.25584
20:14:33|0.25584
20:14:34|0.25584
20:14:35|0.25593
20:14:36|0.25566
20:14:37|0.25566
20:14:38|0.25566
20:14:39|0.25566
20:14:40|0.25566
20:14:41|0.25581
20:14:42|0.25593
20:14:44|0.25583
20:14:46|0.25583
20:14:47|0.25583
20:14:48|0.25583
20:14:50|0.25585
20:14:51|0.25592
20:14:52|0.25584
20:14:53|0.25594
20:14:53|0.25594
20:14:55|0.25584
20:14:56|0.25584
20:14:57|0.25587
20:14:58|0.25587
20:14:58|0.25587
20:15:00|0.25587
20:15:01|0.25587
20:15:01|0.25587
20:15:03|0.25587
20:15:04|0.25584
20:15:05|0.25584
20:15:06|0.25584
20:15:07|0.25584
20:15:08|0.25586
20:15:10|0.25586
20:15:10|0.25586
20:15:11|0.25569
20:15:12|0.2557
20:15:13|0.2557
20:15:14|0.2557
20:15:15|0.2557
20:15:16|0.2557
20:15:17|0.2557
20:15:19|0.2557
20:15:20|0.2557
20:15:21|0.2557
20:15:21|0.2557
20:15:22|0.2557
20:15:23|0.2557
20:15:24|0.2557
20:15:25|0.2557
20:15:26|0.2557
20:15:27|0.25586
20:15:28|0.25586
20:15:29|0.256
20:15:30|0.256
20:15:32|0.256
20:15:32|0.256
20:15:33|0.25598
20:15:34|0.25598
20:15:35|0.25598
20:15:36|0.25598
20:15:38|0.25577
20:15:38|0.25577
20:15:39|0.25577
20:15:40|0.25586
20:15:42|0.25586
20:15:43|0.25586
20:15:43|0.25586
20:15:46|0.25586
20:15:46|0.25587
20:15:47|0.25587
20:15:49|0.25587
20:15:50|0.25596
20:15:52|0.25587
20:15:53|0.25588
20:15:54|0.25588
20:15:55|0.25587
20:15:56|0.25587
20:15:58|0.25599
20:15:59|0.25599
20:16:00|0.25589
20:16:01|0.25589
20:16:02|0.25599
20:16:03|0.25599
20:16:04|0.25599
20:16:05|0.25621
20:16:06|0.25592
20:16:07|0.25592
20:16:08|0.25598
20:16:09|0.25598
20:16:10|0.25628
20:16:11|0.25628
20:16:12|0.25628
20:16:12|0.25602
20:16:14|0.25602
20:16:15|0.25619
20:16:16|0.25619
20:16:16|0.25619
20:16:18|0.25619
20:16:19|0.25619
20:16:20|0.25619
20:16:21|0.25619
20:16:22|0.25619
20:16:23|0.25602
20:16:24|0.25602
20:16:24|0.25617
20:16:27|0.25618
20:16:27|0.25636
20:16:29|0.25607
20:16:29|0.25609
20:16:31|0.25609
20:16:32|0.25609
20:16:32|0.25617
20:16:33|0.25617
20:16:34|0.25617
20:16:35|0.25617
20:16:36|0.25617
20:16:37|0.25617
20:16:38|0.25617
20:16:39|0.25618
20:16:40|0.25618
20:16:41|0.25618
20:16:42|0.25618
20:16:43|0.25618
20:16:44|0.25631
20:16:47|0.25631
20:16:48|0.25631
20:16:49|0.25636
20:16:50|0.25636
20:16:51|0.25636
20:16:53|0.2562
20:16:53|0.2562
20:16:56|0.25635
20:16:57|0.25635
20:16:58|0.25635
20:16:59|0.25635
20:16:59|0.2564
20:17:02|0.2564
20:17:03|0.2564
20:17:04|0.2564
20:17:04|0.2564
20:17:05|0.25635
20:17:06|0.25635
20:17:08|0.2564
20:17:09|0.2562
20:17:10|0.25634
20:17:11|0.25613
20:17:12|0.25613
20:17:13|0.25612
20:17:14|0.25612
20:17:15|0.2564
20:17:16|0.2564
20:17:17|0.2564
20:17:18|0.2564
20:17:19|0.2564
20:17:20|0.25636
20:17:21|0.25636
20:17:22|0.25637
20:17:23|0.2564
20:17:24|0.25622
20:17:25|0.25622
20:17:26|0.25622
20:17:27|0.25622
20:17:28|0.25622
20:17:29|0.25622
20:17:30|0.25636
20:17:31|0.25636
20:17:32|0.25636
20:17:33|0.25636
20:17:34|0.25625
20:17:35|0.25625
20:17:36|0.25625
20:17:37|0.25625
20:17:38|0.25625
20:17:39|0.25599
20:17:40|0.25592
20:17:41|0.25602
20:17:42|0.25572
20:17:43|0.25572
20:17:44|0.25572
20:17:45|0.25572
20:17:47|0.25572
20:17:49|0.25613
20:17:49|0.25613
20:17:51|0.25613
20:17:52|0.25613
20:17:52|0.25613
20:17:54|0.25613
20:17:55|0.25605
20:17:56|0.25605
20:17:57|0.256
20:17:58|0.256
20:17:59|0.2557
20:18:00|0.2557
20:18:01|0.2557
20:18:02|0.2557
20:18:03|0.2557
20:18:04|0.2558
20:18:05|0.25594
20:18:06|0.25594
20:18:06|0.25567
20:18:08|0.25561
20:18:09|0.25525
20:18:10|0.25525
20:18:10|0.25525
20:18:11|0.2553
20:18:14|0.25528
20:18:15|0.25534
20:18:15|0.25542
20:18:17|0.25545
20:18:18|0.25545
20:18:18|0.2554
20:18:19|0.2554
20:18:20|0.25541
20:18:22|0.25541
20:18:23|0.25541
20:18:23|0.25541
20:18:24|0.25526
20:18:25|0.25526
20:18:27|0.25541
20:18:27|0.25541
20:18:28|0.25541
20:18:30|0.25541
20:18:31|0.25549
20:18:31|0.25549
20:18:32|0.25549
20:18:34|0.25549
20:18:35|0.25555
20:18:36|0.25555
20:18:37|0.25554
20:18:38|0.25554
20:18:39|0.25558
20:18:40|0.25558
20:18:40|0.25541
20:18:42|0.25541
20:18:43|0.25549
20:18:44|0.25549
20:18:44|0.25549
20:18:46|0.25549
20:18:46|0.25549
20:18:47|0.2561
20:18:50|0.25599
20:18:51|0.25652
20:18:52|0.25656
20:18:53|0.25632
20:18:54|0.25657
20:18:55|0.25633
20:18:56|0.25652
20:18:57|0.25662
20:18:58|0.25658
20:18:59|0.25662
20:19:00|0.25664
20:19:01|0.25641
20:19:03|0.25663
20:19:03|0.25664
20:19:04|0.25664
20:19:05|0.25648
20:19:06|0.25648
20:19:07|0.25664
20:19:08|0.25664
20:19:09|0.25664
20:19:10|0.25648
20:19:11|0.25664
20:19:12|0.25663
20:19:13|0.25664
20:19:14|0.25664
20:19:15|0.25664
20:19:16|0.25662
20:19:17|0.25661
20:19:18|0.25661
20:19:19|0.25655
20:19:20|0.2564
20:19:21|0.25638
20:19:22|0.2566
20:19:23|0.25642
20:19:24|0.25642
20:19:25|0.25642
20:19:26|0.25643
20:19:27|0.25643
20:19:28|0.25642
20:19:29|0.25664
20:19:30|0.25664
20:19:31|0.25664
20:19:32|0.25664
20:19:33|0.2566
20:19:34|0.2566
20:19:35|0.2566
20:19:36|0.2566
20:19:37|0.25663
20:19:38|0.25663
20:19:39|0.25663
20:19:40|0.25644
20:19:41|0.25639
20:19:42|0.25639
20:19:43|0.25643
20:19:44|0.25663
20:19:45|0.25664
20:19:46|0.25664
20:19:47|0.25666
20:19:49|0.25666
20:19:51|0.25665
20:19:52|0.25665
20:19:53|0.25665
20:19:54|0.25665
20:19:56|0.25666
20:19:56|0.25652
20:19:58|0.25652
20:19:59|0.25667
20:20:00|0.25667
20:20:01|0.25673
20:20:01|0.25656
20:20:03|0.25656
20:20:03|0.25656
20:20:04|0.25656
20:20:06|0.25656
20:20:07|0.25675
20:20:08|0.25675
20:20:08|0.25675
20:20:09|0.25662
20:20:12|0.25662
20:20:12|0.25662
20:20:13|0.25662
20:20:14|0.25681
20:20:15|0.25681
20:20:16|0.25661
20:20:17|0.25663
20:20:19|0.2566
20:20:19|0.2566
20:20:20|0.2566
20:20:21|0.2566
20:20:22|0.2566
20:20:23|0.2566
20:20:24|0.2566
20:20:25|0.2568
20:20:26|0.2566
20:20:27|0.2566
20:20:28|0.2566
20:20:29|0.25681
20:20:30|0.25681
20:20:31|0.25681
20:20:32|0.25681
20:20:33|0.25681
20:20:35|0.25681
20:20:36|0.25681
20:20:37|0.25681
20:20:38|0.25657
20:20:39|0.2567
20:20:40|0.2567
20:20:41|0.2567
20:20:42|0.25649
20:20:43|0.25649
20:20:44|0.25649
20:20:45|0.25671
20:20:46|0.2568
20:20:47|0.2567
20:20:48|0.25669
20:20:49|0.25669
20:20:51|0.25659
20:20:52|0.25659
20:20:54|0.25664
20:20:56|0.25661
20:20:56|0.25679
20:20:58|0.25655
20:20:58|0.25655
20:20:59|0.25655
20:21:00|0.25655
20:21:02|0.25672
20:21:03|0.25672
20:21:04|0.25672
20:21:05|0.25672
20:21:06|0.25672
20:21:07|0.25672
20:21:08|0.25672
20:21:09|0.25672
20:21:10|0.25672
20:21:11|0.25666
20:21:12|0.25666
20:21:13|0.25647
20:21:13|0.25647
20:21:15|0.25673
20:21:16|0.25673
20:21:17|0.25673
20:21:18|0.25673
20:21:18|0.25673
20:21:20|0.25677
20:21:21|0.25677
20:21:22|0.25677
20:21:22|0.25677
20:21:24|0.25677
20:21:25|0.25677
20:21:26|0.25677
20:21:27|0.25677
20:21:28|0.25656
20:21:29|0.25656
20:21:30|0.25674
20:21:30|0.25674
20:21:32|0.25674
20:21:33|0.25673
20:21:33|0.25662
20:21:35|0.25675
20:21:36|0.25675
20:21:37|0.25675
20:21:38|0.25671
20:21:39|0.25671
20:21:40|0.25671
20:21:41|0.25675
20:21:42|0.25675
20:21:43|0.25653
20:21:44|0.25653
20:21:45|0.25653
20:21:45|0.25653
20:21:47|0.25668
20:21:47|0.25668
20:21:50|0.2567
20:21:52|0.2567
20:21:53|0.25669
20:21:55|0.25669
20:21:57|0.25669
20:21:57|0.25669
20:21:59|0.2565
20:21:59|0.25669
20:22:01|0.25669
20:22:02|0.25669
20:22:03|0.25669
20:22:04|0.25668
20:22:05|0.25668
20:22:07|0.25668
20:22:08|0.2565
20:22:08|0.2565
20:22:09|0.2565
20:22:10|0.2565
20:22:11|0.2565
20:22:13|0.2565
20:22:14|0.25654
20:22:15|0.25654
20:22:16|0.25654
20:22:16|0.25654
20:22:17|0.25654
20:22:19|0.25654
20:22:20|0.2565
20:22:20|0.2565
20:22:22|0.2565
20:22:23|0.25667
20:22:23|0.25667
20:22:24|0.25667
20:22:25|0.25667
20:22:27|0.25652
20:22:27|0.25652
20:22:29|0.25651
20:22:30|0.25667
20:22:31|0.25667
20:22:31|0.25667
20:22:32|0.25667
20:22:33|0.25667
20:22:34|0.25667
20:22:35|0.25667
20:22:37|0.25652
20:22:37|0.25652
20:22:39|0.25652
20:22:39|0.25652
20:22:40|0.25641
20:22:41|0.25635
20:22:43|0.2567
20:22:43|0.25642
20:22:44|0.25642
20:22:45|0.25642
20:22:47|0.25642
20:22:47|0.25642
20:22:48|0.25642
20:22:49|0.25642
20:22:51|0.25642
20:22:53|0.25642
20:22:54|0.25642
20:22:54|0.25642
20:22:56|0.25642
20:22:57|0.25642
20:22:58|0.25642
20:23:00|0.25643
20:23:01|0.25643
20:23:03|0.25643
20:23:04|0.25643
20:23:04|0.2566
20:23:05|0.2566
20:23:07|0.25666
20:23:09|0.25634
20:23:09|0.25666
20:23:10|0.25679
20:23:11|0.25673
20:23:13|0.25675
20:23:13|0.25675
20:23:14|0.2565
20:23:15|0.25666
20:23:16|0.25666
20:23:17|0.25678
20:23:18|0.25686
20:23:19|0.25663
20:23:20|0.25686
20:23:21|0.25688
20:23:22|0.25688
20:23:23|0.25667
20:23:24|0.25667
20:23:25|0.25688
20:23:26|0.25688
20:23:27|0.25667
20:23:28|0.25667
20:23:29|0.2568
20:23:30|0.2568
20:23:31|0.25676
20:23:32|0.2567
20:23:33|0.25664
20:23:34|0.25664
20:23:35|0.2567
20:23:36|0.2567
20:23:37|0.2567
20:23:38|0.2567
20:23:39|0.25667
20:23:40|0.25667
20:23:41|0.25667
20:23:42|0.25665
20:23:43|0.25632
20:23:44|0.25667
20:23:45|0.25667
20:23:46|0.25661
20:23:47|0.2566
20:23:48|0.25665
20:23:49|0.25665
20:23:50|0.25648
20:23:51|0.25648
20:23:53|0.25648
20:23:55|0.25658
20:23:55|0.25658
20:23:57|0.25658
20:23:58|0.25666
20:24:00|0.25666
20:24:00|0.25666
20:24:01|0.25666
20:24:03|0.25666
20:24:04|0.25666
20:24:05|0.25666
20:24:06|0.25668
20:24:07|0.25668
20:24:08|0.25664
20:24:09|0.25664
20:24:10|0.25664
20:24:10|0.25651
20:24:11|0.25651
20:24:12|0.25671
20:24:14|0.25671
20:24:15|0.25671
20:24:16|0.25671
20:24:17|0.25671
20:24:17|0.25671
20:24:19|0.25667
20:24:19|0.25667
20:24:21|0.25668
20:24:21|0.25668
20:24:23|0.25666
20:24:24|0.25655
20:24:24|0.25668
20:24:26|0.25668
20:24:26|0.25668
20:24:27|0.25668
20:24:29|0.25668
20:24:30|0.25668
20:24:31|0.25653
20:24:31|0.25664
20:24:32|0.25655
20:24:34|0.25665
20:24:34|0.25665
20:24:35|0.25665
20:24:37|0.25665
20:24:37|0.25665
20:24:38|0.25665
20:24:40|0.25665
20:24:40|0.25665
20:24:42|0.25665
20:24:43|0.25665
20:24:43|0.25666
20:24:45|0.25666
20:24:46|0.25664
20:24:46|0.25664
20:24:47|0.25664
20:24:49|0.25664
20:24:50|0.25676
20:24:50|0.25676
20:24:52|0.25676
20:24:53|0.25665
20:24:55|0.25665
20:24:55|0.25665
20:24:56|0.25665
20:24:58|0.25665
20:24:59|0.25664
20:25:01|0.25664
20:25:02|0.25665
20:25:02|0.25665
20:25:04|0.25665
20:25:05|0.25664
20:25:06|0.25664
20:25:07|0.25664
20:25:09|0.25664
20:25:10|0.25664
20:25:10|0.25664
20:25:11|0.25664
20:25:12|0.25664
20:25:14|0.25664
20:25:15|0.25655
20:25:16|0.25655
20:25:17|0.25664
20:25:17|0.25664
20:25:18|0.25665
20:25:20|0.25665
20:25:21|0.25665
20:25:22|0.25665
20:25:23|0.25665
20:25:23|0.25652
20:25:24|0.25652
20:25:26|0.25652
20:25:26|0.25652
20:25:28|0.25652
20:25:29|0.25652
20:25:29|0.25652
20:25:31|0.25652
20:25:32|0.25664
20:25:32|0.25664
20:25:34|0.25664
20:25:35|0.25664
20:25:36|0.25665
20:25:37|0.25665
20:25:37|0.25664
20:25:39|0.25664
20:25:40|0.25663
20:25:40|0.25652
20:25:42|0.25664
20:25:43|0.25665
20:25:44|0.25665
20:25:44|0.25665
20:25:46|0.25665
20:25:47|0.25655
20:25:48|0.25664
20:25:48|0.25664
20:25:49|0.25663
20:25:51|0.25664
20:25:52|0.25664
20:25:52|0.25664
20:25:54|0.25664
20:25:56|0.25664
20:25:58|0.25664
20:25:59|0.25664
20:26:01|0.25665
20:26:02|0.25664
20:26:03|0.25664
20:26:04|0.25662
20:26:05|0.25663
20:26:06|0.25664
20:26:07|0.25664
20:26:07|0.25664
20:26:10|0.25664
20:26:12|0.25664
20:26:12|0.25651
20:26:13|0.25651
20:26:14|0.25663
20:26:15|0.25665
20:26:17|0.25665
20:26:17|0.25665
20:26:19|0.25665
20:26:20|0.25664
20:26:21|0.25664
20:26:21|0.25664
20:26:23|0.25664
20:26:24|0.25665
20:26:25|0.25665
20:26:26|0.25665
20:26:26|0.25665
20:26:28|0.25664
20:26:29|0.25664
20:26:30|0.25664
20:26:30|0.25665
20:26:31|0.25644
20:26:32|0.25644
20:26:33|0.25664
20:26:34|0.25664
20:26:35|0.25635
20:26:37|0.25664
20:26:38|0.25664
20:26:38|0.25664
20:26:40|0.25664
20:26:40|0.25664
20:26:41|0.25664
20:26:42|0.25645
20:26:43|0.25645
20:26:44|0.25665
20:26:46|0.25664
20:26:46|0.25664
20:26:47|0.25665
20:26:48|0.25665
20:26:49|0.25665
20:26:50|0.25664
20:26:51|0.25662
20:26:53|0.25663
20:26:53|0.25664
20:26:54|0.25664
20:26:57|0.25663
20:26:58|0.25664
20:26:59|0.25664
20:27:00|0.2564
20:27:02|0.25664
20:27:03|0.25663
20:27:04|0.25664
20:27:05|0.25664
20:27:06|0.25664
20:27:07|0.25664
20:27:08|0.25664
20:27:09|0.25664
20:27:10|0.25664
20:27:11|0.25665
20:27:12|0.25664
20:27:13|0.25664
20:27:15|0.25664
20:27:16|0.25665
20:27:16|0.25665
20:27:18|0.25664
20:27:19|0.25664
20:27:20|0.25664
20:27:21|0.25664
20:27:22|0.25664
20:27:23|0.25664
20:27:24|0.25664
20:27:25|0.25664
20:27:26|0.25664
20:27:27|0.25664
20:27:28|0.25664
20:27:29|0.2566
20:27:29|0.2566
20:27:31|0.25648
20:27:32|0.25664
20:27:33|0.25664
20:27:35|0.25664
20:27:35|0.25669
20:27:36|0.25669
20:27:37|0.25669
20:27:39|0.25669
20:27:40|0.25669
20:27:40|0.25669
20:27:42|0.25664
20:27:43|0.25664
20:27:43|0.25664
20:27:44|0.25664
20:27:45|0.25664
20:27:46|0.25664
20:27:47|0.25664
20:27:49|0.25651
20:27:49|0.25651
20:27:51|0.25651
20:27:51|0.25651
20:27:52|0.25668
20:27:53|0.25668
20:27:55|0.25668
20:27:55|0.25647
20:27:58|0.25647
20:27:58|0.25647
20:28:00|0.25647
20:28:02|0.25669
20:28:03|0.25668
20:28:04|0.25668
20:28:05|0.25651
20:28:06|0.25669
20:28:07|0.25669
20:28:08|0.25669
20:28:09|0.25669
20:28:10|0.25669
20:28:11|0.25669
20:28:12|0.25669
20:28:13|0.25669
20:28:14|0.25669
20:28:15|0.25669
20:28:15|0.25669
20:28:17|0.25669
20:28:18|0.25654
20:28:19|0.25654
20:28:20|0.25654
20:28:21|0.25654
20:28:22|0.25654
20:28:22|0.25654
20:28:24|0.25654
20:28:25|0.25658
20:28:26|0.25658
20:28:27|0.25656
20:28:28|0.25658
20:28:29|0.25669
20:28:30|0.25669
20:28:31|0.25669
20:28:32|0.25669
20:28:33|0.25669
20:28:34|0.25665
20:28:35|0.25669
20:28:36|0.25669
20:28:37|0.25669
20:28:38|0.25669
20:28:39|0.25669
20:28:40|0.25669
20:28:41|0.25669
20:28:42|0.25669
20:28:43|0.25669
20:28:44|0.25669
20:28:45|0.25669
20:28:46|0.25669
20:28:47|0.25669
20:28:48|0.25669
20:28:49|0.25656
20:28:50|0.25656
20:28:51|0.25656
20:28:52|0.25656
20:28:53|0.25666
20:28:54|0.25654
20:28:55|0.25651
20:28:56|0.25644
20:28:57|0.25664
20:28:59|0.25664
20:29:01|0.25663
20:29:02|0.25664
20:29:03|0.25664
20:29:04|0.25658
20:29:06|0.25658
20:29:06|0.25658
20:29:07|0.25658
20:29:08|0.25658
20:29:09|0.25658
20:29:11|0.25658
20:29:11|0.25658
20:29:13|0.25658
20:29:13|0.25658
20:29:14|0.25658
20:29:16|0.25658
20:29:17|0.25658
20:29:18|0.25664
20:29:18|0.25664
20:29:20|0.25663
20:29:20|0.25663
20:29:22|0.25663
20:29:24|0.25663
20:29:24|0.25663
20:29:25|0.25663
20:29:27|0.25663
20:29:27|0.25663
20:29:29|0.25663
20:29:30|0.25663
20:29:31|0.25663
20:29:32|0.25663
20:29:33|0.25663
20:29:34|0.25667
20:29:35|0.25664
20:29:36|0.25664
20:29:37|0.25646
20:29:38|0.25663
20:29:39|0.25663
20:29:40|0.25663
20:29:41|0.25662
20:29:42|0.25662
20:29:43|0.25662
20:29:44|0.25662
20:29:45|0.25662
20:29:46|0.25662
20:29:47|0.25649
20:29:48|0.2566
20:29:49|0.25639
20:29:50|0.25662
20:29:51|0.25664
20:29:52|0.25664
20:29:53|0.25664
20:29:54|0.25664
20:29:55|0.25664
20:29:56|0.25664
20:29:57|0.25664
20:29:58|0.25664
20:30:00|0.25664
20:30:02|0.25664
20:30:03|0.25662
20:30:04|0.25667
20:30:05|0.25649
20:30:07|0.25661
20:30:08|0.25662
20:30:09|0.25662
20:30:10|0.25664
20:30:12|0.25664
20:30:13|0.25664
20:30:14|0.25665
20:30:15|0.25655
20:30:16|0.25636
20:30:17|0.25658
20:30:18|0.25656
20:30:19|0.25655
20:30:20|0.25654
20:30:20|0.25654
20:30:22|0.25652
20:30:23|0.25652
20:30:24|0.25652
20:30:25|0.25652
20:30:26|0.25631
20:30:27|0.25631
20:30:28|0.25631
20:30:29|0.25631
20:30:30|0.25649
20:30:31|0.25649
20:30:32|0.25649
20:30:32|0.25649
20:30:33|0.25649
20:30:34|0.25652
20:30:36|0.25652
20:30:37|0.25635
20:30:38|0.25654
20:30:38|0.25635
20:30:40|0.25654
20:30:40|0.25654
20:30:42|0.25654
20:30:43|0.25654
20:30:43|0.25654
20:30:45|0.25654
20:30:46|0.25654
20:30:47|0.25654
20:30:48|0.25654
20:30:48|0.25654
20:30:50|0.25654
20:30:51|0.2565
20:30:52|0.2565
20:30:53|0.2565
20:30:54|0.2565
20:30:54|0.2565
20:30:55|0.2565
20:30:56|0.2565
20:30:58|0.2565
20:30:58|0.2565
20:31:01|0.2565
20:31:02|0.2565
20:31:02|0.2565
20:31:04|0.2565
20:31:04|0.25645
20:31:05|0.25645
20:31:06|0.25645
20:31:08|0.25645
20:31:10|0.25627
20:31:10|0.25618
20:31:12|0.25618
20:31:12|0.25639
20:31:14|0.25639
20:31:15|0.25639
20:31:15|0.25639
20:31:16|0.25639
20:31:17|0.25639
20:31:19|0.25616
20:31:19|0.25614
20:31:20|0.25614
20:31:21|0.25609
20:31:22|0.25609
20:31:23|0.25609
20:31:24|0.25604
20:31:26|0.25604
20:31:27|0.25604
20:31:27|0.25627
20:31:28|0.2561
20:31:30|0.2561
20:31:30|0.2561
20:31:31|0.25603
20:31:32|0.25609
20:31:33|0.25609
20:31:34|0.25609
20:31:36|0.25612
20:31:36|0.256
20:31:37|0.256
20:31:38|0.256
20:31:40|0.256
20:31:41|0.256
20:31:43|0.256
20:31:43|0.25619
20:31:44|0.25619
20:31:46|0.25601
20:31:47|0.25601
20:31:48|0.25601
20:31:49|0.25601
20:31:50|0.25601
20:31:51|0.256
20:31:52|0.256
20:31:53|0.256
20:31:54|0.256
20:31:55|0.25594
20:31:56|0.25594
20:31:57|0.25594
20:31:58|0.25594
20:31:59|0.25598
20:32:00|0.25598
20:32:02|0.25598
20:32:04|0.25581
20:32:04|0.25575
20:32:05|0.25594
20:32:07|0.25596
20:32:07|0.25596
20:32:09|0.25596
20:32:10|0.25575
20:32:11|0.25594
20:32:11|0.25593
20:32:13|0.25593
20:32:14|0.25593
20:32:15|0.25593
20:32:16|0.25573
20:32:17|0.25573
20:32:18|0.25567
20:32:19|0.25567
20:32:20|0.25567
20:32:20|0.25563
20:32:22|0.25564
20:32:22|0.25564
20:32:23|0.25565
20:32:25|0.25565
20:32:26|0.25565
20:32:26|0.2554
20:32:28|0.25528
20:32:28|0.25528
20:32:30|0.255
20:32:31|0.25484
20:32:32|0.25465
20:32:33|0.25469
20:32:33|0.25477
20:32:35|0.25477
20:32:35|0.25477
20:32:36|0.25465
20:32:37|0.25465
20:32:38|0.25465
20:32:39|0.25465
20:32:40|0.25465
20:32:42|0.25465
20:32:43|0.25457
20:32:44|0.25457
20:32:44|0.25457
20:32:46|0.25457
20:32:47|0.25457
20:32:48|0.25457
20:32:49|0.25457
20:32:50|0.25457
20:32:50|0.25457
20:32:52|0.25456
20:32:52|0.25456
20:32:53|0.25452
20:32:54|0.25456
20:32:56|0.25456
20:32:57|0.25456
20:32:58|0.25456
20:32:59|0.25456
20:33:00|0.25456
20:33:01|0.25456
20:33:03|0.25456
20:33:04|0.25443
20:33:04|0.25443
20:33:06|0.25443
20:33:06|0.25443
20:33:08|0.25443
20:33:09|0.25443
20:33:10|0.25443
20:33:11|0.25455
20:33:12|0.25455
20:33:13|0.25455
20:33:14|0.25457
20:33:15|0.25466
20:33:16|0.25466
20:33:17|0.25466
20:33:18|0.25467
20:33:19|0.25467
20:33:20|0.25467
20:33:21|0.25467
20:33:22|0.25448
20:33:23|0.25448
20:33:24|0.25466
20:33:25|0.25448
20:33:26|0.25448
20:33:27|0.25448
20:33:28|0.25448
20:33:29|0.25448
20:33:30|0.25448
20:33:31|0.25448
20:33:32|0.25448
20:33:33|0.25462
20:33:34|0.25462
20:33:35|0.25448
20:33:36|0.25448
20:33:37|0.25448
20:33:38|0.25448
20:33:39|0.25448
20:33:40|0.25448
20:33:41|0.25448
20:33:42|0.25448
20:33:43|0.25448
20:33:44|0.25448
20:33:45|0.25448
20:33:46|0.25448
20:33:47|0.25448
20:33:48|0.25448
20:33:49|0.25448
20:33:50|0.25424
20:33:51|0.25422
20:33:52|0.25424
20:33:53|0.25424
20:33:54|0.25423
20:33:55|0.25423
20:33:56|0.25423
20:33:57|0.25423
20:33:58|0.25423
20:33:59|0.25423
20:34:00|0.25423
20:34:01|0.25423
20:34:02|0.254
20:34:04|0.254
20:34:06|0.25409
20:34:08|0.25402
20:34:08|0.25402
20:34:09|0.25402
20:34:10|0.25402
20:34:12|0.25402
20:34:12|0.25402
20:34:13|0.25402
20:34:14|0.25402
20:34:15|0.25402
20:34:16|0.25403
20:34:17|0.2543
20:34:18|0.2543
20:34:19|0.2543
20:34:20|0.2543
20:34:21|0.2543
20:34:22|0.2543
20:34:23|0.25409
20:34:24|0.25409
20:34:25|0.25409
20:34:27|0.25388
20:34:27|0.25388
20:34:28|0.25388
20:34:29|0.25388
20:34:31|0.25388
20:34:31|0.25406
20:34:32|0.25406
20:34:33|0.25406
20:34:35|0.25406
20:34:36|0.25406
20:34:37|0.25406
20:34:37|0.25406
20:34:38|0.25411
20:34:39|0.25411
20:34:40|0.2542
20:34:41|0.2542
20:34:42|0.2542
20:34:43|0.2542
20:34:44|0.2542
20:34:46|0.2542
20:34:46|0.2542
20:34:47|0.2542
20:34:49|0.2542
20:34:49|0.2542
20:34:51|0.2542
20:34:51|0.2542
20:34:53|0.25423
20:34:53|0.25423
20:34:54|0.25423
20:34:55|0.25423
20:34:56|0.25423
20:34:57|0.25423
20:34:58|0.25441
20:34:59|0.25441
20:35:00|0.25441
20:35:01|0.25441
20:35:02|0.25441
20:35:04|0.25441
20:35:05|0.25441
20:35:07|0.25441
20:35:08|0.25442
20:35:09|0.25457
20:35:10|0.25461
20:35:11|0.25459
20:35:13|0.2546
20:35:14|0.2546
20:35:16|0.25461
20:35:17|0.25461
20:35:18|0.2546
20:35:18|0.2546
20:35:19|0.2546
20:35:21|0.2546
20:35:22|0.2546
20:35:23|0.2546
20:35:24|0.25469
20:35:24|0.25448
20:35:25|0.25448
20:35:26|0.25448
20:35:28|0.25448
20:35:28|0.25466
20:35:30|0.25448
20:35:31|0.25448
20:35:31|0.25448
20:35:32|0.25448
20:35:33|0.25448
20:35:34|0.25448
20:35:36|0.25448
20:35:37|0.25448
20:35:38|0.25448
20:35:39|0.25449
20:35:40|0.25449
20:35:41|0.25449
20:35:42|0.25449
20:35:43|0.25449
20:35:44|0.25466
20:35:45|0.25466
20:35:46|0.25466
20:35:47|0.25466
20:35:48|0.25467
20:35:49|0.25467
20:35:50|0.25467
20:35:51|0.25467
20:35:52|0.25467
20:35:53|0.25451
20:35:54|0.25451
20:35:55|0.25451
20:35:56|0.25451
20:35:57|0.25451
20:35:58|0.25451
20:35:59|0.25451
20:36:00|0.25451
20:36:01|0.25451
20:36:02|0.25451
20:36:03|0.2545
20:36:05|0.2545
20:36:06|0.2545
20:36:08|0.25448
20:36:09|0.25448
20:36:11|0.25448
20:36:13|0.25448
20:36:13|0.25448
20:36:15|0.25448
20:36:15|0.25448
20:36:16|0.25448
20:36:17|0.25448
20:36:19|0.25448
20:36:19|0.25448
20:36:20|0.25448
20:36:21|0.25448
20:36:22|0.25448
20:36:23|0.25464
20:36:24|0.25449
20:36:25|0.25449
20:36:26|0.25449
20:36:27|0.25449
20:36:29|0.25449
20:36:29|0.25449
20:36:30|0.25449
20:36:31|0.25449
20:36:32|0.25464
20:36:33|0.25464
20:36:34|0.25444
20:36:35|0.25461
20:36:36|0.25463
20:36:37|0.25463
20:36:38|0.25463
20:36:39|0.25463
20:36:40|0.25444
20:36:42|0.25444
20:36:42|0.25444
20:36:43|0.25444
20:36:44|0.25444
20:36:45|0.25444
20:36:46|0.25444
20:36:47|0.25444
20:36:48|0.25444
20:36:49|0.25464
20:36:50|0.25464
20:36:51|0.25464
20:36:52|0.25464
20:36:53|0.25464
20:36:54|0.25464
20:36:55|0.2546
20:36:56|0.2546
20:36:57|0.2546
20:36:58|0.2546
20:36:59|0.2546
20:37:00|0.2546
20:37:01|0.2546
20:37:02|0.2546
20:37:03|0.2546
20:37:04|0.2546
20:37:06|0.2546
20:37:07|0.2546
20:37:09|0.2546
20:37:10|0.25447
20:37:11|0.25447
20:37:12|0.2546
20:37:13|0.25438
20:37:14|0.25434
20:37:15|0.25434
20:37:16|0.25434
20:37:17|0.25434
20:37:19|0.25434
20:37:20|0.25434
20:37:21|0.25434
20:37:22|0.25434
20:37:23|0.25434
20:37:24|0.25434
20:37:25|0.25438
20:37:26|0.25434
20:37:27|0.25434
20:37:28|0.25434
20:37:29|0.25419
20:37:30|0.25419
20:37:31|0.25419
20:37:33|0.25419
20:37:33|0.25419
20:37:35|0.25419
20:37:35|0.25419
20:37:37|0.25419
20:37:37|0.25413
20:37:38|0.25413
20:37:39|0.25413
20:37:40|0.25414
20:37:41|0.25414
20:37:42|0.25414
20:37:43|0.25414
20:37:44|0.25414
20:37:46|0.25414
20:37:47|0.25414
20:37:47|0.25414
20:37:48|0.25414
20:37:49|0.25414
20:37:50|0.25414
20:37:51|0.25414
20:37:52|0.25414
20:37:53|0.25414
20:37:55|0.25414
20:37:55|0.25414
20:37:56|0.25414
20:37:57|0.25414
20:37:58|0.25414
20:37:59|0.2545
20:38:00|0.2545
20:38:01|0.25447
20:38:02|0.25447
20:38:04|0.25447
20:38:04|0.25447
20:38:05|0.25447
20:38:08|0.2544
20:38:08|0.25439
20:38:10|0.25439
20:38:11|0.25439
20:38:11|0.25434
20:38:12|0.25434
20:38:13|0.25434
20:38:14|0.25434
20:38:15|0.2544
20:38:16|0.25444
20:38:17|0.25444
20:38:18|0.25444
20:38:19|0.25444
20:38:21|0.25444
20:38:21|0.25444
20:38:22|0.25444
20:38:23|0.25444
20:38:24|0.25444
20:38:25|0.25444
20:38:26|0.25436
20:38:27|0.25436
20:38:28|0.25436
20:38:29|0.25436
20:38:30|0.25436
20:38:31|0.25436
20:38:32|0.25436
20:38:33|0.25436
20:38:34|0.25436
20:38:35|0.25444
20:38:36|0.25444
20:38:37|0.25444
20:38:38|0.25444
20:38:39|0.25445
20:38:40|0.25445
20:38:41|0.25438
20:38:42|0.25438
20:38:43|0.25438
20:38:44|0.25438
20:38:45|0.25438
20:38:46|0.25438
20:38:47|0.25438
20:38:48|0.25438
20:38:49|0.25438
20:38:50|0.25438
20:38:51|0.25438
20:38:52|0.25438
20:38:53|0.25438
20:38:54|0.25445
20:38:55|0.25445
20:38:56|0.25438
20:38:57|0.25438
20:38:58|0.25438
20:38:59|0.25438
20:39:00|0.25438
20:39:01|0.25438
20:39:02|0.25438
20:39:03|0.25438
20:39:04|0.25438
20:39:05|0.25438
20:39:06|0.25438
20:39:07|0.25438
20:39:09|0.25438
20:39:10|0.25438
20:39:11|0.25438
20:39:13|0.25438
20:39:14|0.25433
20:39:15|0.25433
20:39:16|0.25433
20:39:17|0.25433
20:39:19|0.25433
20:39:21|0.25433
20:39:21|0.25433
20:39:23|0.25433
20:39:23|0.25433
20:39:26|0.25433
20:39:26|0.25433
20:39:27|0.25433
20:39:28|0.25433
20:39:29|0.25433
20:39:30|0.25433
20:39:31|0.25433
20:39:32|0.25433
20:39:33|0.25433
20:39:34|0.25433
20:39:35|0.25433
20:39:36|0.25433
20:39:37|0.25433
20:39:38|0.25433
20:39:39|0.25432
20:39:40|0.25432
20:39:41|0.25432
20:39:42|0.25421
20:39:43|0.25421
20:39:44|0.25421
20:39:45|0.25421
20:39:46|0.25421
20:39:47|0.25421
20:39:48|0.25421
20:39:49|0.2542
20:39:50|0.2542
20:39:51|0.2542
20:39:52|0.2542
20:39:53|0.2542
20:39:54|0.2542
20:39:55|0.2542
20:39:56|0.2542
20:39:57|0.25409
20:39:58|0.25409
20:39:59|0.25419
20:40:00|0.25419
20:40:01|0.25419
20:40:02|0.25419
20:40:03|0.25419
20:40:04|0.2542
20:40:05|0.2542
20:40:06|0.2542
20:40:07|0.25419
20:40:09|0.2542
20:40:11|0.2542
20:40:12|0.2542
20:40:13|0.2542
20:40:15|0.2542
20:40:16|0.2542
20:40:18|0.25437
20:40:18|0.25431
20:40:19|0.25431
20:40:20|0.25431
20:40:21|0.25431
20:40:23|0.25431
20:40:23|0.25431
20:40:24|0.25431
20:40:25|0.25431
20:40:27|0.25431
20:40:28|0.25432
20:40:28|0.25432
20:40:29|0.25432
20:40:30|0.25432
20:40:31|0.25432
20:40:32|0.25444
20:40:34|0.2545
20:40:35|0.2545
20:40:36|0.2545
20:40:37|0.2545
20:40:38|0.2545
20:40:39|0.25449
20:40:41|0.25449
20:40:41|0.25449
20:40:42|0.25449
20:40:43|0.2545
20:40:44|0.2545
20:40:45|0.2545
20:40:46|0.2545
20:40:47|0.2545
20:40:48|0.2545
20:40:50|0.2545
20:40:50|0.2545
20:40:51|0.2545
20:40:52|0.2545
20:40:53|0.2545
20:40:54|0.2545
20:40:55|0.2545
20:40:56|0.25469
20:40:57|0.25469
20:40:58|0.25457
20:40:59|0.25457
20:41:00|0.25457
20:41:01|0.25457
20:41:02|0.25457
20:41:03|0.25457
20:41:04|0.25457
20:41:05|0.25479
20:41:06|0.2548
20:41:07|0.2548
20:41:09|0.2548
20:41:10|0.2548
20:41:12|0.2548
20:41:14|0.25468
20:41:16|0.25468
20:41:16|0.2548
20:41:18|0.2548
20:41:19|0.2548
20:41:20|0.2548
20:41:21|0.2548
20:41:22|0.2548
20:41:23|0.25479
20:41:24|0.25479
20:41:25|0.2548
20:41:26|0.2548
20:41:27|0.2548
20:41:28|0.2548
20:41:29|0.25468
20:41:30|0.25468
20:41:31|0.25468
20:41:32|0.25468
20:41:33|0.25468
20:41:34|0.25468
20:41:35|0.25468
20:41:36|0.25468
20:41:37|0.25467
20:41:38|0.2545
20:41:39|0.2545
20:41:40|0.25465
20:41:41|0.25465
20:41:42|0.25444
20:41:43|0.25444
20:41:44|0.25461
20:41:45|0.25461
20:41:46|0.25444
20:41:47|0.25444
20:41:48|0.25461
20:41:49|0.25461
20:41:50|0.25461
20:41:51|0.25461
20:41:52|0.25461
20:41:53|0.25461
20:41:54|0.25461
20:41:55|0.25461
20:41:56|0.25461
20:41:57|0.25461
20:41:58|0.25468
20:41:59|0.25455
20:42:00|0.25455
20:42:01|0.25455
20:42:02|0.25455
20:42:04|0.25455
20:42:04|0.25455
20:42:05|0.25468
20:42:07|0.25468
20:42:08|0.25468
20:42:09|0.25468
20:42:10|0.25468
20:42:12|0.25468
20:42:12|0.25468
20:42:14|0.25478
20:42:14|0.25463
20:42:15|0.25463
20:42:17|0.25463
20:42:17|0.25463
20:42:18|0.25463
20:42:19|0.25463
20:42:20|0.25463
20:42:21|0.25463
20:42:23|0.25463
20:42:24|0.25463
20:42:25|0.25463
20:42:26|0.25463
20:42:27|0.25468
20:42:27|0.25468
20:42:29|0.25468
20:42:29|0.25465
20:42:30|0.25465
20:42:32|0.25465
20:42:33|0.25465
20:42:33|0.25465
20:42:34|0.25465
20:42:36|0.25465
20:42:36|0.25465
20:42:37|0.25465
20:42:38|0.25465
20:42:40|0.25465
20:42:40|0.25465
20:42:41|0.25465
20:42:42|0.25465
20:42:43|0.25465
20:42:44|0.25463
20:42:45|0.25463
20:42:46|0.25463
20:42:47|0.25463
20:42:48|0.25463
20:42:49|0.25477
20:42:50|0.25448
20:42:51|0.25448
20:42:52|0.25448
20:42:53|0.25448
20:42:54|0.25448
20:42:55|0.25448
20:42:57|0.25446
20:42:58|0.25446
20:42:58|0.25446
20:43:00|0.25442
20:43:00|0.2544
20:43:01|0.2544
20:43:02|0.2544
20:43:03|0.2544
20:43:04|0.25452
20:43:05|0.25452
20:43:06|0.2546
20:43:08|0.2546
20:43:08|0.2546
20:43:09|0.2546
20:43:10|0.2546
20:43:13|0.2546
20:43:14|0.2546
20:43:16|0.25459
20:43:17|0.25459
20:43:19|0.25459
20:43:20|0.25459
20:43:20|0.25459
20:43:21|0.25459
20:43:22|0.25459
20:43:24|0.25459
20:43:25|0.25454
20:43:26|0.25454
20:43:27|0.25454
20:43:28|0.25454
20:43:28|0.25454
20:43:29|0.25454
20:43:30|0.25454
20:43:31|0.25454
20:43:33|0.25454
20:43:34|0.25454
20:43:35|0.25454
20:43:36|0.25454
20:43:37|0.25454
20:43:37|0.25454
20:43:39|0.25454
20:43:40|0.25448
20:43:41|0.25448
20:43:42|0.25448
20:43:42|0.25448
20:43:43|0.25453
20:43:45|0.25453
20:43:45|0.2544
20:43:46|0.2544
20:43:47|0.25444
20:43:48|0.25468
20:43:49|0.25468
20:43:51|0.25468
20:43:51|0.25468
20:43:52|0.25468
20:43:53|0.25468
20:43:54|0.25464
20:43:55|0.25464
20:43:57|0.25464
20:43:57|0.25464
20:43:59|0.25464
20:44:00|0.25464
20:44:00|0.25446
20:44:01|0.25446
20:44:03|0.25446
20:44:03|0.25446
20:44:05|0.25446
20:44:05|0.25446
20:44:06|0.25464
20:44:08|0.25464
20:44:09|0.25464
20:44:09|0.25464
20:44:10|0.25464
20:44:11|0.25464
20:44:12|0.25448
20:44:14|0.25463
20:44:14|0.25463
20:44:17|0.25448
20:44:17|0.25448
20:44:18|0.25448
20:44:19|0.25448
20:44:21|0.25448
20:44:22|0.25463
20:44:23|0.25463
20:44:24|0.25463
20:44:25|0.25463
20:44:26|0.25441
20:44:27|0.25441
20:44:28|0.25441
20:44:29|0.25454
20:44:30|0.25463
20:44:31|0.25443
20:44:32|0.25443
20:44:33|0.25443
20:44:34|0.25443
20:44:35|0.25443
20:44:36|0.25443
20:44:37|0.25443
20:44:38|0.25443
20:44:39|0.25463
20:44:40|0.25463
20:44:41|0.25463
20:44:42|0.25463
20:44:43|0.25463
20:44:44|0.25447
20:44:45|0.25447
20:44:46|0.25455
20:44:47|0.25455
20:44:48|0.25455
20:44:49|0.25455
20:44:50|0.25455
20:44:51|0.25476
20:44:52|0.25459
20:44:53|0.25459
20:44:54|0.25459
20:44:55|0.25455
20:44:56|0.25455
20:44:57|0.25455
20:44:58|0.25464
20:44:59|0.25464
20:45:00|0.25468
20:45:02|0.25468
20:45:03|0.25468
20:45:04|0.25468
20:45:05|0.25468
20:45:05|0.25468
20:45:06|0.25468
20:45:08|0.25468
20:45:09|0.25468
20:45:10|0.25468
20:45:11|0.25479
20:45:12|0.2548
20:45:13|0.2548
20:45:14|0.2548
20:45:16|0.2548
20:45:17|0.25483
20:45:18|0.25483
20:45:20|0.25483
20:45:21|0.25483
20:45:22|0.25483
20:45:23|0.25483
20:45:24|0.25483
20:45:25|0.25483
20:45:26|0.25483
20:45:27|0.25483
20:45:28|0.25483
20:45:29|0.25483
20:45:29|0.25493
20:45:31|0.25493
20:45:32|0.25493
20:45:33|0.25483
20:45:33|0.25483
20:45:34|0.25483
20:45:35|0.2548
20:45:37|0.2548
20:45:37|0.2548
20:45:39|0.255
20:45:40|0.255
20:45:41|0.255
20:45:41|0.255
20:45:42|0.255
20:45:44|0.255
20:45:44|0.255
20:45:45|0.25503
20:45:47|0.25503
20:45:47|0.25496
20:45:48|0.25496
20:45:50|0.25496
20:45:51|0.25496
20:45:51|0.25496
20:45:53|0.25509
20:45:53|0.25509
20:45:55|0.25509
20:45:56|0.25509
20:45:56|0.25509
20:45:57|0.25511
20:45:59|0.25511
20:45:59|0.25511
20:46:00|0.25511
20:46:01|0.25511
20:46:02|0.25501
20:46:03|0.25501
20:46:05|0.25516
20:46:05|0.25516
20:46:06|0.25501
20:46:07|0.25501
20:46:08|0.25515
20:46:09|0.25515
20:46:11|0.25515
20:46:11|0.25515
20:46:12|0.25515
20:46:13|0.25515
20:46:14|0.25518
20:46:16|0.25518
20:46:18|0.25518
20:46:18|0.25511
20:46:19|0.25511
20:46:20|0.25511
20:46:22|0.25511
20:46:23|0.25511
20:46:23|0.25511
20:46:25|0.25511
20:46:26|0.25511
20:46:27|0.25511
20:46:27|0.25511
20:46:29|0.25511
20:46:29|0.25517
20:46:30|0.25517
20:46:32|0.25518
20:46:33|0.25518
20:46:33|0.25501
20:46:34|0.25501
20:46:36|0.25515
20:46:36|0.25515
20:46:37|0.25515
20:46:39|0.25515
20:46:39|0.25515
20:46:41|0.25515
20:46:42|0.25515
20:46:42|0.25515
20:46:43|0.25515
20:46:45|0.25517
20:46:45|0.25517
20:46:46|0.25517
20:46:47|0.25517
20:46:48|0.25521
20:46:49|0.2553
20:46:51|0.2553
20:46:52|0.2553
20:46:52|0.2553
20:46:53|0.2553
20:46:55|0.2553
20:46:56|0.2553
20:46:56|0.2553
20:46:58|0.2553
20:46:59|0.25529
20:47:00|0.25529
20:47:00|0.25529
20:47:02|0.25529
20:47:03|0.25529
20:47:04|0.25527
20:47:04|0.25527
20:47:06|0.25527
20:47:07|0.25527
20:47:08|0.25494
20:47:09|0.25494
20:47:09|0.25502
20:47:11|0.25502
20:47:12|0.25502
20:47:12|0.25502
20:47:14|0.25517
20:47:15|0.25517
20:47:15|0.25517
20:47:18|0.25523
20:47:19|0.25515
20:47:19|0.25515
20:47:21|0.25515
20:47:22|0.25515
20:47:23|0.25515
20:47:24|0.25515
20:47:25|0.2552
20:47:26|0.2552
20:47:26|0.2552
20:47:27|0.2552
20:47:29|0.2552
20:47:30|0.25521
20:47:31|0.25521
20:47:32|0.25521
20:47:32|0.25538
20:47:34|0.25516
20:47:35|0.25534
20:47:35|0.25534
20:47:36|0.25534
20:47:38|0.25534
20:47:39|0.25534
20:47:40|0.25534
20:47:40|0.25534
20:47:41|0.25545
20:47:43|0.2555
20:47:43|0.2555
20:47:45|0.2555
20:47:46|0.2555
20:47:46|0.2555
20:47:47|0.25576
20:47:48|0.25557
20:47:49|0.25557
20:47:51|0.25557
20:47:51|0.25557
20:47:52|0.25578
20:47:54|0.25578
20:47:55|0.2555
20:47:55|0.2553
20:47:56|0.2552
20:47:57|0.2552
20:47:58|0.2552
20:48:00|0.2552
20:48:00|0.2552
20:48:02|0.2552
20:48:02|0.25546
20:48:04|0.25546
20:48:04|0.25547
20:48:05|0.25547
20:48:06|0.25551
20:48:08|0.25551
20:48:08|0.25551
20:48:10|0.25551
20:48:10|0.25575
20:48:12|0.25575
20:48:12|0.25575
20:48:14|0.25575
20:48:15|0.25575
20:48:15|0.25575
20:48:16|0.25575
20:48:19|0.25575
20:48:20|0.25574
20:48:22|0.25575
20:48:23|0.25575
20:48:24|0.25575
20:48:25|0.25575
20:48:26|0.25578
20:48:27|0.25578
20:48:28|0.25578
20:48:29|0.25578
20:48:30|0.25587
20:48:31|0.25587
20:48:33|0.25587
20:48:34|0.25587
20:48:34|0.25575
20:48:36|0.25575
20:48:38|0.25615
20:48:38|0.25593
20:48:40|0.25593
20:48:41|0.25593
20:48:42|0.25593
20:48:43|0.25593
20:48:44|0.25593
20:48:45|0.25616
20:48:46|0.25616
20:48:47|0.25616
20:48:48|0.25616
20:48:49|0.25616
20:48:50|0.25595
20:48:51|0.25595
20:48:52|0.25595
20:48:53|0.25616
20:48:54|0.25616
20:48:55|0.25616
20:48:56|0.25616
20:48:57|0.25616
20:48:58|0.25615
20:48:59|0.25615
20:49:00|0.25615
20:49:01|0.25646
20:49:02|0.25646
20:49:03|0.25646
20:49:04|0.25648
20:49:05|0.25625
20:49:06|0.25625
20:49:07|0.2569
20:49:09|0.25677
20:49:09|0.25676
20:49:11|0.25676
20:49:12|0.25676
20:49:13|0.25676
20:49:14|0.25676
20:49:15|0.25677
20:49:16|0.25677
20:49:17|0.25677
20:49:19|0.25677
20:49:19|0.25646
20:49:22|0.25637
20:49:23|0.25648
20:49:24|0.25692
20:49:25|0.25692
20:49:26|0.25706
20:49:27|0.25706
20:49:28|0.25693
20:49:30|0.2572
20:49:30|0.25722
20:49:31|0.25723
20:49:32|0.25697
20:49:33|0.25699
20:49:34|0.25731
20:49:35|0.25711
20:49:36|0.25711
20:49:38|0.25713
20:49:39|0.25713
20:49:40|0.25712
20:49:41|0.25713
20:49:42|0.25713
20:49:43|0.25734
20:49:44|0.25762
20:49:45|0.25789
20:49:46|0.2578
20:49:47|0.25793
20:49:48|0.25778
20:49:49|0.25792
20:49:50|0.2579
20:49:51|0.25806
20:49:52|0.25787
20:49:53|0.25842
20:49:54|0.25836
20:49:55|0.25842
20:49:56|0.25847
20:49:57|0.25845
20:49:58|0.25845
20:49:59|0.25845
20:50:00|0.25821
20:50:01|0.25824
20:50:02|0.2583
20:50:03|0.2583
20:50:04|0.2583
20:50:05|0.2583
20:50:06|0.25819
20:50:07|0.25824
20:50:08|0.25849
20:50:09|0.25828
20:50:10|0.25828
20:50:11|0.2585
20:50:12|0.2585
20:50:13|0.2585
20:50:14|0.25833
20:50:15|0.25862
20:50:16|0.25846
20:50:17|0.25846
20:50:18|0.25846
20:50:19|0.25846
20:50:21|0.25864
20:50:22|0.25867
20:50:23|0.25867
20:50:24|0.25866
20:50:25|0.25872
20:50:26|0.25879
20:50:27|0.259
20:50:28|0.25876
20:50:29|0.25876
20:50:31|0.25899
20:50:32|0.25878
20:50:33|0.259
20:50:34|0.259
20:50:35|0.25899
20:50:36|0.25899
20:50:37|0.25884
20:50:38|0.25884
20:50:39|0.25884
20:50:40|0.25877
20:50:41|0.25877
20:50:42|0.25877
20:50:43|0.25877
20:50:44|0.25877
20:50:45|0.25876
20:50:45|0.25876
20:50:47|0.25875
20:50:48|0.25875
20:50:49|0.25875
20:50:50|0.25849
20:50:52|0.25849
20:50:52|0.25849
20:50:54|0.25828
20:50:55|0.25806
20:50:55|0.25797
20:50:56|0.25834
20:50:57|0.25841
20:50:58|0.25841
20:50:59|0.25841
20:51:00|0.25846
20:51:01|0.25847
20:51:03|0.25875
20:51:04|0.25875
20:51:04|0.25875
20:51:06|0.25862
20:51:06|0.25862
20:51:08|0.25862
20:51:08|0.25881
20:51:10|0.25881
20:51:11|0.25881
20:51:12|0.25881
20:51:14|0.25865
20:51:14|0.25869
20:51:15|0.25869
20:51:16|0.25869
20:51:17|0.25869
20:51:18|0.25864
20:51:20|0.25865
20:51:22|0.25879
20:51:23|0.25864
20:51:24|0.25909
20:51:25|0.25893
20:51:27|0.25857
20:51:28|0.25879
20:51:29|0.25891
20:51:30|0.25891
20:51:31|0.25891
20:51:32|0.25891
20:51:33|0.25891
20:51:34|0.25864
20:51:35|0.25821
20:51:35|0.25821
20:51:37|0.25857
20:51:38|0.25807
20:51:39|0.25807
20:51:39|0.25807
20:51:41|0.25834
20:51:42|0.25832
20:51:43|0.25825
20:51:44|0.25825
20:51:45|0.258
20:51:46|0.25788
20:51:47|0.25778
20:51:48|0.25778
20:51:49|0.25778
20:51:50|0.2577
20:51:50|0.2577
20:51:52|0.2577
20:51:53|0.25753
20:51:54|0.25769
20:51:55|0.25753
20:51:56|0.25753
20:51:57|0.25753
20:51:58|0.25753
20:51:58|0.25753
20:52:00|0.25753
20:52:01|0.25753
20:52:02|0.25753
20:52:03|0.25753
20:52:04|0.25753
20:52:04|0.25753
20:52:05|0.25753
20:52:06|0.25756
20:52:08|0.25756
20:52:09|0.25784
20:52:10|0.25784
20:52:11|0.25758
20:52:12|0.25758
20:52:12|0.25758
20:52:14|0.25758
20:52:14|0.25758
20:52:16|0.25758
20:52:17|0.25758
20:52:17|0.25758
20:52:19|0.2575
20:52:19|0.25751
20:52:22|0.25751
20:52:24|0.25767
20:52:25|0.25767
20:52:26|0.25702
20:52:27|0.25702
20:52:28|0.25726
20:52:29|0.25726
20:52:30|0.25688
20:52:32|0.25688
20:52:33|0.2568
20:52:34|0.2568
20:52:35|0.2568
20:52:36|0.25699
20:52:37|0.25699
20:52:38|0.25675
20:52:39|0.25675
20:52:40|0.25675
20:52:41|0.25702
20:52:42|0.25711
20:52:43|0.25711
20:52:44|0.25711
20:52:45|0.25707
20:52:46|0.25689
20:52:47|0.25689
20:52:48|0.25689
20:52:49|0.25672
20:52:49|0.25709
20:52:51|0.25705
20:52:52|0.25719
20:52:53|0.25765
20:52:53|0.25761
20:52:55|0.25781
20:52:56|0.25758
20:52:56|0.25752
20:52:58|0.25805
20:53:00|0.25805
20:53:01|0.25785
20:53:01|0.25785
20:53:02|0.25785
20:53:03|0.25785
20:53:04|0.25785
20:53:05|0.25779
20:53:06|0.25787
20:53:07|0.25787
20:53:08|0.25797
20:53:09|0.25774
20:53:11|0.25767
20:53:11|0.25767
20:53:12|0.258
20:53:13|0.258
20:53:15|0.25772
20:53:16|0.25772
20:53:16|0.25772
20:53:17|0.25787
20:53:19|0.25787
20:53:19|0.25787
20:53:20|0.25787
20:53:23|0.2579
20:53:24|0.2579
20:53:25|0.2579
20:53:26|0.2579
20:53:27|0.2579
20:53:28|0.2579
20:53:29|0.2579
20:53:30|0.2579
20:53:31|0.2579
20:53:32|0.2579
20:53:33|0.25788
20:53:34|0.25788
20:53:35|0.25772
20:53:36|0.25772
20:53:37|0.25772
20:53:38|0.25786
20:53:39|0.25772
20:53:40|0.25772
20:53:41|0.25772
20:53:42|0.25786
20:53:43|0.25786
20:53:44|0.25786
20:53:45|0.25786
20:53:46|0.25786
20:53:47|0.25786
20:53:48|0.25786
20:53:49|0.25786
20:53:50|0.25786
20:53:51|0.25751
20:53:52|0.25751
20:53:53|0.25751
20:53:54|0.2574
20:53:55|0.2571
20:53:56|0.25704
20:53:57|0.25702
20:53:58|0.25702
20:53:59|0.25718
20:54:00|0.25713
20:54:01|0.25739
20:54:02|0.25744
20:54:03|0.25744
20:54:04|0.2577
20:54:05|0.2577
20:54:06|0.2577
20:54:07|0.2577
20:54:08|0.25752
20:54:09|0.25754
20:54:10|0.25754
20:54:11|0.25754
20:54:13|0.25743
20:54:14|0.25754
20:54:15|0.25754
20:54:16|0.25754
20:54:17|0.25754
20:54:18|0.25754
20:54:19|0.25754
20:54:20|0.25754
20:54:21|0.25789
20:54:22|0.25796
20:54:24|0.25776
20:54:25|0.25774
20:54:26|0.25774
20:54:27|0.25774
20:54:29|0.2579
20:54:30|0.258
20:54:31|0.258
20:54:32|0.258
20:54:33|0.258
20:54:33|0.25774
20:54:34|0.25774
20:54:36|0.25774
20:54:36|0.25816
20:54:37|0.25816
20:54:40|0.25823
20:54:40|0.2581
20:54:41|0.25809
20:54:43|0.258
20:54:43|0.25795
20:54:44|0.25795
20:54:45|0.25795
20:54:46|0.25795
20:54:47|0.25795
20:54:48|0.25795
20:54:49|0.25795
20:54:50|0.25795
20:54:51|0.25785
20:54:52|0.25785
20:54:53|0.25786
20:54:54|0.25785
20:54:55|0.25772
20:54:56|0.25772
20:54:57|0.25772
20:54:58|0.25779
20:54:59|0.25779
20:55:00|0.25786
20:55:01|0.25786
20:55:02|0.25786
20:55:04|0.25786
20:55:05|0.25786
20:55:06|0.25786
20:55:08|0.258
20:55:09|0.258
20:55:10|0.258
20:55:10|0.25792
20:55:13|0.25792
20:55:13|0.258
20:55:14|0.258
20:55:15|0.258
20:55:16|0.258
20:55:17|0.258
20:55:19|0.258
20:55:19|0.258
20:55:20|0.258
20:55:21|0.258
20:55:22|0.258
20:55:24|0.258
20:55:25|0.258
20:55:27|0.25786
20:55:28|0.258
20:55:29|0.258
20:55:30|0.258
20:55:31|0.25824
20:55:33|0.258
20:55:34|0.25829
20:55:35|0.25829
20:55:36|0.25823
20:55:37|0.25823
20:55:38|0.25823
20:55:39|0.25823
20:55:40|0.25823
20:55:41|0.25827
20:55:42|0.25827
20:55:43|0.25822
20:55:44|0.25822
20:55:45|0.25822
20:55:46|0.25845
20:55:47|0.25845
20:55:48|0.25832
20:55:48|0.25832
20:55:49|0.25832
20:55:50|0.25832
20:55:52|0.25832
20:55:53|0.25832
20:55:54|0.25832
20:55:55|0.25822
20:55:56|0.2581
20:55:57|0.25801
20:55:58|0.25801
20:55:59|0.25801
20:56:00|0.25801
20:56:00|0.25801
20:56:02|0.25818
20:56:03|0.25818
20:56:04|0.25819
20:56:05|0.25819
20:56:06|0.25819
20:56:07|0.25819
20:56:09|0.25819
20:56:10|0.25819
20:56:11|0.25819
20:56:11|0.25791
20:56:13|0.25813
20:56:14|0.25813
20:56:14|0.25788
20:56:16|0.25788
20:56:17|0.25811
20:56:18|0.2581
20:56:19|0.2581
20:56:20|0.25822
20:56:21|0.25822
20:56:22|0.25822
20:56:23|0.25822
20:56:24|0.25822
20:56:26|0.25827
20:56:27|0.25802
20:56:28|0.25802
20:56:29|0.25802
20:56:30|0.25802
20:56:32|0.25802
20:56:32|0.25822
20:56:35|0.25822
20:56:35|0.25822
20:56:36|0.25803
20:56:37|0.25803
20:56:38|0.25823
20:56:39|0.25823
20:56:40|0.25823
20:56:42|0.25804
20:56:43|0.25804
20:56:44|0.25804
20:56:45|0.25804
20:56:46|0.25804
20:56:47|0.25804
20:56:48|0.25804
20:56:49|0.25804
20:56:50|0.25804
20:56:51|0.25804
20:56:52|0.25804
20:56:53|0.25804
20:56:55|0.25821
20:56:56|0.25799
20:56:57|0.25799
20:56:59|0.25799
20:56:59|0.25799
20:57:00|0.25799
20:57:01|0.25799
20:57:04|0.25799
20:57:04|0.25799
20:57:05|0.25799
20:57:07|0.25799
20:57:07|0.25813
20:57:09|0.25813
20:57:10|0.25813
20:57:11|0.25813
20:57:12|0.25804
20:57:13|0.25778
20:57:14|0.25778
20:57:15|0.25807
20:57:16|0.25807
20:57:18|0.25807
20:57:18|0.25807
20:57:19|0.25807
20:57:20|0.25821
20:57:21|0.25797
20:57:23|0.25797
20:57:24|0.25797
20:57:26|0.25797
20:57:26|0.25805
20:57:28|0.25805
20:57:29|0.25805
20:57:30|0.25805
20:57:32|0.25805
20:57:32|0.25805
20:57:34|0.25821
20:57:34|0.25826
20:57:36|0.25827
20:57:37|0.25827
20:57:38|0.25827
20:57:39|0.25827
20:57:39|0.25827
20:57:40|0.25827
20:57:42|0.25827
20:57:42|0.25809
20:57:44|0.25809
20:57:45|0.25809
20:57:47|0.25809
20:57:47|0.25825
20:57:48|0.25825
20:57:49|0.25825
20:57:50|0.25825
20:57:51|0.25825
20:57:52|0.25825
20:57:53|0.2582
20:57:55|0.2582
20:57:56|0.2582
20:57:57|0.25796
20:57:58|0.25796
20:57:59|0.25796
20:58:00|0.25796
20:58:01|0.25796
20:58:03|0.25796
20:58:04|0.25796
20:58:05|0.25796
20:58:07|0.25785
20:58:08|0.2579
20:58:09|0.2579
20:58:10|0.25765
20:58:12|0.25738
20:58:12|0.25738
20:58:13|0.25738
20:58:14|0.25738
20:58:15|0.25738
20:58:18|0.25737
20:58:18|0.25737
20:58:19|0.25737
20:58:20|0.2574
20:58:21|0.2574
20:58:22|0.2574
20:58:23|0.2574
20:58:24|0.2574
20:58:25|0.2574
20:58:26|0.25737
20:58:27|0.25737
20:58:29|0.25737
20:58:30|0.25737
20:58:31|0.25737
20:58:32|0.25737
20:58:33|0.25737
20:58:34|0.25734
20:58:35|0.25713
20:58:36|0.25732
20:58:37|0.25732
20:58:38|0.25732
20:58:39|0.25732
20:58:41|0.25772
20:58:42|0.25782
20:58:43|0.25781
20:58:44|0.25801
20:58:45|0.25816
20:58:46|0.25816
20:58:47|0.25815
20:58:47|0.25815
20:58:49|0.25813
20:58:50|0.25813
20:58:51|0.25813
20:58:51|0.25813
20:58:53|0.25813
20:58:54|0.25813
20:58:56|0.25822
20:58:57|0.2582
20:58:59|0.25822
20:59:00|0.25822
20:59:02|0.25822
20:59:02|0.2583
20:59:03|0.2583
20:59:06|0.2586
20:59:06|0.2586
20:59:07|0.25858
20:59:08|0.25836
20:59:09|0.25836
20:59:10|0.25836
20:59:12|0.25836
20:59:13|0.25836
20:59:14|0.25836
20:59:15|0.25836
20:59:16|0.25836
20:59:17|0.25836
20:59:18|0.25836
20:59:19|0.25836
20:59:20|0.25836
20:59:21|0.25816
20:59:22|0.25831
20:59:23|0.25831
20:59:24|0.25831
20:59:25|0.25831
20:59:26|0.25831
20:59:27|0.25796
20:59:28|0.25794
20:59:30|0.25784
20:59:31|0.25784
20:59:32|0.25784
20:59:32|0.25768
20:59:33|0.25768
20:59:35|0.25768
20:59:36|0.25768
20:59:37|0.25768
20:59:37|0.25768
20:59:39|0.25768
20:59:40|0.25768
20:59:40|0.25768
20:59:42|0.25768
20:59:43|0.25768
20:59:44|0.25759
20:59:45|0.25757
20:59:45|0.25766
20:59:47|0.25766
20:59:48|0.25757
20:59:49|0.25757
20:59:50|0.25774
20:59:51|0.25774
20:59:52|0.25774
20:59:53|0.25774
20:59:54|0.25774
20:59:55|0.25775
20:59:56|0.25775
20:59:57|0.25773
20:59:58|0.25791
20:59:59|0.25765
21:00:00|0.25792
21:00:01|0.25792
21:00:02|0.25802
21:00:03|0.25802
21:00:04|0.25802
21:00:05|0.25802
21:00:06|0.25802
21:00:07|0.25802
21:00:08|0.25832
21:00:09|0.25832
21:00:10|0.25853
21:00:11|0.25853
21:00:12|0.25853
21:00:13|0.25853
21:00:14|0.25827
21:00:15|0.25827
21:00:16|0.25827
21:00:17|0.25827
21:00:18|0.25827
21:00:19|0.25827
21:00:20|0.25827
21:00:21|0.25827
21:00:22|0.25827
21:00:23|0.25827
21:00:24|0.25827
21:00:25|0.25851
21:00:26|0.25851
21:00:27|0.25851
21:00:28|0.25851
21:00:30|0.25826
21:00:32|0.25826
21:00:33|0.25826
21:00:34|0.25826
21:00:36|0.25826
21:00:36|0.25826
21:00:38|0.25826
21:00:38|0.25826
21:00:39|0.25826
21:00:40|0.25826
21:00:42|0.25826
21:00:42|0.25826
21:00:43|0.25821
21:00:44|0.25804
21:00:45|0.25769
21:00:47|0.2577
21:00:47|0.25792
21:00:49|0.2577
21:00:49|0.2577
21:00:51|0.2577
21:00:51|0.2577
21:00:52|0.25791
21:00:54|0.25772
21:00:54|0.25772
21:00:55|0.25772
21:00:56|0.25802
21:00:58|0.25803
21:00:58|0.25822
21:00:59|0.25822
21:01:01|0.25814
21:01:02|0.25822
21:01:04|0.25822
21:01:04|0.25822
21:01:05|0.25822
21:01:06|0.25822
21:01:07|0.25822
21:01:08|0.25836
21:01:09|0.25836
21:01:10|0.25836
21:01:11|0.25836
21:01:12|0.25836
21:01:13|0.25836
21:01:14|0.25837
21:01:15|0.25818
21:01:16|0.25841
21:01:17|0.25841
21:01:18|0.25841
21:01:19|0.25841
21:01:20|0.25841
21:01:21|0.25841
21:01:22|0.25842
21:01:23|0.25842
21:01:24|0.25842
21:01:25|0.25847
21:01:27|0.25853
21:01:28|0.25832
21:01:29|0.25832
21:01:30|0.25832
21:01:32|0.25832
21:01:34|0.25834
21:01:36|0.25834
21:01:36|0.25834
21:01:38|0.25832
21:01:38|0.25832
21:01:40|0.25832
21:01:40|0.25807
21:01:41|0.25807
21:01:43|0.25807
21:01:43|0.25851
21:01:45|0.25853
21:01:46|0.25858
21:01:47|0.2586
21:01:48|0.2586
21:01:49|0.25865
21:01:50|0.25866
21:01:51|0.25866
21:01:52|0.25858
21:01:53|0.25834
21:01:54|0.25838
21:01:55|0.25863
21:01:56|0.25863
21:01:57|0.25865
21:01:59|0.25865
21:02:00|0.25865
21:02:01|0.25842
21:02:02|0.25842
21:02:03|0.25842
21:02:03|0.25842
21:02:05|0.25842
21:02:05|0.25842
21:02:07|0.25842
21:02:08|0.25842
21:02:08|0.25842
21:02:10|0.25842
21:02:11|0.25842
21:02:12|0.25842
21:02:13|0.25842
21:02:14|0.25842
21:02:15|0.25842
21:02:16|0.25814
21:02:17|0.25814
21:02:18|0.25814
21:02:19|0.25814
21:02:20|0.25833
21:02:21|0.25833
21:02:22|0.25833
21:02:23|0.25785
21:02:24|0.25785
21:02:25|0.2577
21:02:26|0.2577
21:02:27|0.2577
21:02:28|0.2577
21:02:29|0.2577
21:02:30|0.2577
21:02:32|0.2577
21:02:34|0.2579
21:02:35|0.2579
21:02:37|0.2579
21:02:37|0.2579
21:02:38|0.2579
21:02:39|0.2579
21:02:40|0.2579
21:02:41|0.2579
21:02:42|0.2579
21:02:43|0.2579
21:02:44|0.2579
21:02:45|0.2579
21:02:46|0.2579
21:02:47|0.2579
21:02:48|0.25805
21:02:49|0.25805
21:02:50|0.25805
21:02:51|0.25805
21:02:53|0.25805
21:02:53|0.25782
21:02:54|0.25782
21:02:55|0.25782
21:02:56|0.25782
21:02:57|0.25782
21:02:58|0.25775
21:02:59|0.25775
21:03:00|0.25775
21:03:01|0.25775
21:03:02|0.25775
21:03:03|0.25775
21:03:04|0.25775
21:03:05|0.25775
21:03:06|0.2577
21:03:07|0.2577
21:03:08|0.2577
21:03:10|0.2577
21:03:10|0.25742
21:03:11|0.25742
21:03:13|0.25758
21:03:14|0.25758
21:03:15|0.25758
21:03:16|0.25758
21:03:17|0.25737
21:03:18|0.25737
21:03:19|0.25736
21:03:20|0.25757
21:03:21|0.25814
21:03:22|0.25807
21:03:23|0.25856
21:03:24|0.25851
21:03:25|0.25858
21:03:26|0.25856
21:03:27|0.25863
21:03:28|0.25863
21:03:29|0.25863
21:03:30|0.25863
21:03:31|0.25863
21:03:33|0.25864
21:03:34|0.25864
21:03:35|0.25864
21:03:36|0.25864
21:03:37|0.25837
21:03:38|0.25836
21:03:39|0.25836
21:03:40|0.2586
21:03:41|0.25858
21:03:42|0.25858
21:03:43|0.25858
21:03:44|0.25864
21:03:45|0.25864
21:03:46|0.25864
21:03:47|0.25864
21:03:48|0.25836
21:03:49|0.25834
21:03:50|0.25862
21:03:51|0.25862
21:03:52|0.25863
21:03:52|0.25861
21:03:54|0.25858
21:03:55|0.25858
21:03:56|0.25855
21:03:56|0.25837
21:03:58|0.25863
21:03:59|0.25832
21:04:00|0.25833
21:04:00|0.25862
21:04:02|0.25859
21:04:03|0.25862
21:04:03|0.25862
21:04:05|0.25863
21:04:06|0.25863
21:04:07|0.25863
21:04:08|0.25863
21:04:09|0.25863
21:04:10|0.25863
21:04:11|0.25863
21:04:11|0.25863
21:04:13|0.25863
21:04:13|0.25851
21:04:15|0.25864
21:04:16|0.25864
21:04:17|0.25878
21:04:18|0.25869
21:04:20|0.25859
21:04:20|0.25859
21:04:21|0.25859
21:04:22|0.25859
21:04:23|0.25859
21:04:24|0.2586
21:04:25|0.2586
21:04:27|0.25897
21:04:27|0.25883
21:04:28|0.25883
21:04:30|0.25906
21:04:30|0.25906
21:04:31|0.25889
21:04:34|0.25886
21:04:35|0.25904
21:04:36|0.25904
21:04:37|0.25904
21:04:38|0.25904
21:04:39|0.25904
21:04:40|0.25904
21:04:41|0.25904
21:04:42|0.25904
21:04:43|0.25906
21:04:44|0.25906
21:04:45|0.25906
21:04:46|0.25906
21:04:47|0.25908
21:04:48|0.25904
21:04:49|0.25889
21:04:50|0.25889
21:04:51|0.25889
21:04:52|0.25885
21:04:53|0.25885
21:04:54|0.25904
21:04:55|0.25904
21:04:56|0.25904
21:04:57|0.25904
21:04:58|0.25881
21:04:59|0.25881
21:05:00|0.25881
21:05:01|0.25893
21:05:02|0.25893
21:05:03|0.25876
21:05:04|0.25876
21:05:06|0.25876
21:05:07|0.25876
21:05:07|0.25893
21:05:08|0.25899
21:05:10|0.25899
21:05:11|0.25899
21:05:12|0.259
21:05:13|0.25891
21:05:14|0.25891
21:05:15|0.25891
21:05:16|0.25891
21:05:17|0.25891
21:05:18|0.25891
21:05:19|0.25891
21:05:20|0.25891
21:05:21|0.25891
21:05:22|0.25891
21:05:23|0.25891
21:05:24|0.25919
21:05:25|0.25919
21:05:25|0.25919
21:05:27|0.25919
21:05:28|0.25919
21:05:28|0.25917
21:05:29|0.25917
21:05:31|0.25904
21:05:31|0.25896
21:05:32|0.25891
21:05:35|0.25885
21:05:35|0.25885
21:05:38|0.25902
21:05:39|0.25903
21:05:40|0.25903
21:05:41|0.25903
21:05:42|0.25903
21:05:43|0.25903
21:05:44|0.25903
21:05:45|0.25903
21:05:46|0.25903
21:05:47|0.25903
21:05:48|0.25903
21:05:49|0.25883
21:05:50|0.25883
21:05:51|0.25883
21:05:52|0.25883
21:05:53|0.25914
21:05:54|0.25914
21:05:55|0.25906
21:05:56|0.25906
21:05:57|0.25906
21:05:58|0.25906
21:05:59|0.25906
21:06:00|0.25906
21:06:01|0.25903
21:06:02|0.25917
21:06:04|0.25917
21:06:05|0.259
21:06:06|0.259
21:06:07|0.259
21:06:08|0.259
21:06:09|0.25885
21:06:09|0.25885
21:06:10|0.25885
21:06:11|0.25885
21:06:12|0.25885
21:06:14|0.25885
21:06:14|0.25885
21:06:16|0.25874
21:06:16|0.25874
21:06:18|0.25874
21:06:18|0.25874
21:06:20|0.25867
21:06:21|0.25867
21:06:22|0.25867
21:06:23|0.25882
21:06:23|0.25864
21:06:25|0.25863
21:06:25|0.25864
21:06:27|0.25872
21:06:27|0.25872
21:06:29|0.25864
21:06:29|0.25864
21:06:31|0.25864
21:06:32|0.25864
21:06:33|0.25864
21:06:34|0.25864
21:06:36|0.25864
21:06:38|0.25863
21:06:38|0.25863
21:06:40|0.25863
21:06:42|0.25863
21:06:43|0.25863
21:06:44|0.25863
21:06:45|0.25863
21:06:46|0.25864
21:06:47|0.25864
21:06:48|0.25864
21:06:49|0.25864
21:06:50|0.25864
21:06:51|0.25864
21:06:52|0.25868
21:06:53|0.25868
21:06:54|0.25869
21:06:55|0.25869
21:06:56|0.25869
21:06:57|0.25869
21:06:58|0.25842
21:06:59|0.25841
21:07:00|0.25861
21:07:01|0.25861
21:07:02|0.25861
21:07:03|0.25861
21:07:04|0.25861
21:07:05|0.25862
21:07:06|0.25862
21:07:07|0.25871
21:07:08|0.25871
21:07:09|0.25871
21:07:10|0.25871
21:07:11|0.25871
21:07:12|0.25871
21:07:13|0.25871
21:07:14|0.25871
21:07:15|0.25869
21:07:16|0.25869
21:07:17|0.25869
21:07:18|0.25877
21:07:19|0.25878
21:07:20|0.25875
21:07:21|0.25862
21:07:22|0.25889
21:07:23|0.25892
21:07:24|0.25892
21:07:25|0.25892
21:07:26|0.25892
21:07:27|0.25892
21:07:28|0.25892
21:07:29|0.25892
21:07:30|0.25892
21:07:31|0.25892
21:07:32|0.25892
21:07:33|0.25892
21:07:34|0.25892
21:07:35|0.25892
21:07:37|0.25892
21:07:37|0.25892
21:07:40|0.25892
21:07:41|0.25892
21:07:43|0.25892
21:07:43|0.25892
21:07:44|0.25892
21:07:45|0.25892
21:07:46|0.25892
21:07:47|0.25892
21:07:48|0.25892
21:07:49|0.2589
21:07:50|0.25872
21:07:51|0.25872
21:07:52|0.25872
21:07:53|0.25872
21:07:54|0.25892
21:07:55|0.25892
21:07:56|0.25891
21:07:57|0.25891
21:07:58|0.25891
21:07:59|0.25891
21:08:00|0.25891
21:08:01|0.25891
21:08:03|0.25891
21:08:03|0.25891
21:08:04|0.25891
21:08:05|0.25891
21:08:06|0.25873
21:08:07|0.25873
21:08:08|0.25873
21:08:09|0.25873
21:08:10|0.25873
21:08:11|0.25873
21:08:12|0.2589
21:08:13|0.2589
21:08:14|0.25899
21:08:15|0.25899
21:08:16|0.25899
21:08:17|0.25899
21:08:18|0.25899
21:08:19|0.25899
21:08:20|0.25899
21:08:21|0.25881
21:08:22|0.25881
21:08:23|0.25881
21:08:25|0.25882
21:08:26|0.25882
21:08:26|0.25882
21:08:27|0.25882
21:08:28|0.25882
21:08:29|0.25882
21:08:30|0.25882
21:08:31|0.25885
21:08:32|0.25901
21:08:33|0.25901
21:08:34|0.25901
21:08:35|0.25901
21:08:37|0.25903
21:08:39|0.25903
21:08:40|0.25903
21:08:41|0.25903
21:08:42|0.25903
21:08:43|0.25903
21:08:45|0.25901
21:08:45|0.25901
21:08:47|0.25901
21:08:48|0.25884
21:08:48|0.25884
21:08:49|0.25884
21:08:50|0.25882
21:08:51|0.25843
21:08:52|0.25868
21:08:54|0.25868
21:08:55|0.25868
21:08:55|0.25869
21:08:56|0.25869
21:08:58|0.25869
21:08:59|0.25869
21:09:00|0.25869
21:09:00|0.25869
21:09:02|0.25869
21:09:03|0.25868
21:09:04|0.25868
21:09:05|0.25868
21:09:06|0.25868
21:09:06|0.25845
21:09:08|0.25869
21:09:08|0.25869
21:09:10|0.25871
21:09:11|0.25839
21:09:11|0.25839
21:09:13|0.25839
21:09:14|0.25839
21:09:15|0.25839
21:09:16|0.25839
21:09:17|0.25839
21:09:17|0.2584
21:09:19|0.2584
21:09:20|0.2584
21:09:21|0.2584
21:09:21|0.2584
21:09:23|0.2584
21:09:23|0.2584
21:09:25|0.2584
21:09:25|0.2584
21:09:27|0.25831
21:09:28|0.25831
21:09:28|0.25831
21:09:30|0.25828
21:09:31|0.25828
21:09:32|0.25828
21:09:33|0.2583
21:09:34|0.2583
21:09:35|0.2583
21:09:36|0.2583
21:09:36|0.2583
21:09:39|0.25828
21:09:41|0.25828
21:09:41|0.25828
21:09:42|0.25838
21:09:43|0.25838
21:09:44|0.25838
21:09:45|0.25838
21:09:47|0.25838
21:09:49|0.25838
21:09:49|0.25838
21:09:50|0.25838
21:09:51|0.25838
21:09:52|0.25834
21:09:53|0.25834
21:09:54|0.25834
21:09:55|0.25834
21:09:56|0.25834
21:09:58|0.25834
21:09:58|0.25834
21:09:59|0.25834
21:10:00|0.25834
21:10:01|0.25834
21:10:02|0.25834
21:10:03|0.25834
21:10:04|0.25834
21:10:05|0.25834
21:10:07|0.25834
21:10:08|0.25857
21:10:09|0.25857
21:10:10|0.25857
21:10:11|0.25857
21:10:12|0.25857
21:10:13|0.25857
21:10:14|0.25857
21:10:15|0.25857
21:10:16|0.25857
21:10:17|0.25857
21:10:18|0.25857
21:10:19|0.25872
21:10:20|0.25872
21:10:21|0.25872
21:10:22|0.25872
21:10:23|0.25858
21:10:24|0.25858
21:10:25|0.25858
21:10:26|0.25858
21:10:27|0.25858
21:10:28|0.25858
21:10:29|0.25858
21:10:30|0.2589
21:10:31|0.2589
21:10:32|0.25903
21:10:33|0.25911
21:10:34|0.25905
21:10:35|0.25892
21:10:36|0.25892
21:10:37|0.25913
21:10:38|0.25888
21:10:40|0.25888
21:10:42|0.25914
21:10:44|0.25914
21:10:44|0.25914
21:10:45|0.25914
21:10:46|0.25914
21:10:48|0.25914
21:10:49|0.25914
21:10:51|0.25914
21:10:52|0.25914
21:10:53|0.25914
21:10:54|0.25892
21:10:55|0.25892
21:10:55|0.25892
21:10:57|0.25892
21:10:57|0.25892
21:10:59|0.25892
21:11:00|0.25892
21:11:01|0.25892
21:11:02|0.25892
21:11:03|0.25892
21:11:04|0.25892
21:11:05|0.25911
21:11:06|0.25911
21:11:06|0.25911
21:11:08|0.25894
21:11:09|0.25894
21:11:10|0.25894
21:11:11|0.25894
21:11:12|0.25894
21:11:13|0.25885
21:11:13|0.25885
21:11:15|0.25885
21:11:15|0.25885
21:11:16|0.25885
21:11:18|0.25866
21:11:19|0.25843
21:11:19|0.25843
21:11:20|0.25843
21:11:22|0.25876
21:11:23|0.25876
21:11:23|0.25848
21:11:25|0.25848
21:11:25|0.25848
21:11:27|0.25848
21:11:28|0.25837
21:11:28|0.25837
21:11:30|0.25837
21:11:31|0.25837
21:11:32|0.25837
21:11:32|0.25837
21:11:34|0.25837
21:11:35|0.2587
21:11:36|0.25865
21:11:37|0.25865
21:11:38|0.25865
21:11:39|0.25865
21:11:41|0.25865
21:11:42|0.25865
21:11:44|0.25865
21:11:45|0.25865
21:11:46|0.25865
21:11:47|0.25865
21:11:48|0.25865
21:11:49|0.25865
21:11:50|0.25865
21:11:51|0.25865
21:11:52|0.25865
21:11:53|0.25865
21:11:54|0.25874
21:11:56|0.25872
21:11:57|0.25862
21:11:58|0.25833
21:11:59|0.25833
21:12:00|0.25856
21:12:00|0.25856
21:12:02|0.25834
21:12:03|0.25834
21:12:04|0.25834
21:12:04|0.2585
21:12:06|0.25858
21:12:07|0.25858
21:12:07|0.25858
21:12:09|0.25835
21:12:10|0.25835
21:12:10|0.25835
21:12:12|0.25856
21:12:13|0.25856
21:12:13|0.25856
21:12:15|0.25857
21:12:15|0.25857
21:12:16|0.25857
21:12:19|0.25857
21:12:20|0.25857
21:12:20|0.25857
21:12:21|0.25857
21:12:22|0.25857
21:12:23|0.25856
21:12:25|0.25839
21:12:26|0.25839
21:12:27|0.25839
21:12:27|0.25839
21:12:28|0.25839
21:12:29|0.25839
21:12:30|0.25839
21:12:31|0.25856
21:12:32|0.25856
21:12:33|0.25856
21:12:34|0.25856
21:12:35|0.25856
21:12:36|0.25836
21:12:37|0.25856
21:12:38|0.25857
21:12:40|0.25837
21:12:42|0.25837
21:12:43|0.25857
21:12:45|0.25857
21:12:46|0.25857
21:12:47|0.25861
21:12:48|0.25861
21:12:49|0.25877
21:12:50|0.25897
21:12:51|0.25897
21:12:52|0.25897
21:12:53|0.25897
21:12:54|0.25897
21:12:55|0.2588
21:12:56|0.2588
21:12:57|0.2588
21:12:58|0.2588
21:12:59|0.2588
21:13:00|0.2588
21:13:01|0.2588
21:13:02|0.259
21:13:03|0.259
21:13:03|0.259
21:13:05|0.259
21:13:06|0.259
21:13:07|0.259
21:13:08|0.259
21:13:09|0.259
21:13:10|0.25898
21:13:11|0.25898
21:13:12|0.25898
21:13:13|0.25898
21:13:14|0.25898
21:13:15|0.25898
21:13:16|0.25905
21:13:17|0.25886
21:13:18|0.25886
21:13:19|0.25886
21:13:20|0.25886
21:13:21|0.25886
21:13:22|0.25886
21:13:23|0.25888
21:13:24|0.25888
21:13:25|0.25888
21:13:26|0.25888
21:13:27|0.259
21:13:28|0.259
21:13:29|0.259
21:13:30|0.259
21:13:31|0.259
21:13:32|0.259
21:13:33|0.259
21:13:34|0.259
21:13:35|0.259
21:13:36|0.259
21:13:37|0.259
21:13:38|0.259
21:13:39|0.259
21:13:40|0.259
21:13:41|0.25887
21:13:43|0.25887
21:13:45|0.25905
21:13:46|0.25905
21:13:47|0.25901
21:13:49|0.25912
21:13:51|0.25912
21:13:51|0.25912
21:13:52|0.25912
21:13:53|0.25912
21:13:55|0.25911
21:13:56|0.25901
21:13:57|0.25901
21:13:58|0.25901
21:13:59|0.25901
21:14:00|0.25901
21:14:01|0.25901
21:14:02|0.25901
21:14:03|0.25901
21:14:05|0.259
21:14:06|0.25901
21:14:07|0.25888
21:14:08|0.259
21:14:09|0.259
21:14:10|0.259
21:14:11|0.25878
21:14:12|0.25912
21:14:13|0.25912
21:14:13|0.25912
21:14:15|0.25912
21:14:16|0.25912
21:14:17|0.25912
21:14:17|0.25912
21:14:19|0.25883
21:14:20|0.25883
21:14:20|0.25883
21:14:22|0.25911
21:14:23|0.25911
21:14:24|0.25911
21:14:24|0.25911
21:14:25|0.259
21:14:27|0.259
21:14:27|0.259
21:14:29|0.259
21:14:29|0.25925
21:14:31|0.25925
21:14:32|0.25925
21:14:33|0.25905
21:14:34|0.25905
21:14:35|0.25905
21:14:36|0.25905
21:14:36|0.25905
21:14:38|0.25905
21:14:38|0.25882
21:14:40|0.25874
21:14:41|0.25874
21:14:41|0.25874
21:14:44|0.25885
21:14:45|0.25893
21:14:47|0.25873
21:14:48|0.25882
21:14:49|0.25882
21:14:50|0.25882
21:14:51|0.25894
21:14:51|0.259
21:14:53|0.259
21:14:54|0.25891
21:14:55|0.25891
21:14:55|0.25884
21:14:58|0.25884
21:14:58|0.25884
21:15:00|0.25884
21:15:01|0.25884
21:15:02|0.25884
21:15:03|0.25884
21:15:04|0.25884
21:15:05|0.25884
21:15:07|0.25884
21:15:08|0.25879
21:15:09|0.25885
21:15:09|0.25885
21:15:11|0.25885
21:15:12|0.2587
21:15:13|0.2587
21:15:13|0.2587
21:15:15|0.2587
21:15:16|0.2587
21:15:17|0.2587
21:15:18|0.25894
21:15:19|0.25894
21:15:20|0.25896
21:15:20|0.259
21:15:22|0.25877
21:15:22|0.25877
21:15:23|0.25908
21:15:25|0.25908
21:15:26|0.25908
21:15:27|0.25892
21:15:28|0.25892
21:15:28|0.25913
21:15:29|0.25913
21:15:32|0.25899
21:15:32|0.25878
21:15:33|0.2588
21:15:34|0.2587
21:15:35|0.25879
21:15:37|0.25879
21:15:37|0.25879
21:15:38|0.25879
21:15:39|0.25879
21:15:40|0.25879
21:15:41|0.25857
21:15:42|0.25876
21:15:45|0.25876
21:15:46|0.25876
21:15:48|0.25859
21:15:49|0.25859
21:15:50|0.25859
21:15:52|0.25859
21:15:53|0.25859
21:15:55|0.25857
21:15:56|0.25872
21:15:56|0.25877
21:15:57|0.25876
21:15:59|0.25876
21:15:59|0.25876
21:16:01|0.25876
21:16:01|0.25876
21:16:03|0.25861
21:16:04|0.2586
21:16:04|0.25864
21:16:05|0.25856
21:16:07|0.25868
21:16:07|0.25868
21:16:08|0.25868
21:16:10|0.25868
21:16:10|0.25864
21:16:11|0.25864
21:16:12|0.25846
21:16:13|0.25837
21:16:15|0.25873
21:16:15|0.25873
21:16:16|0.25873
21:16:18|0.25873
21:16:18|0.25873
21:16:19|0.25873
21:16:20|0.25873
21:16:21|0.25875
21:16:22|0.25875
21:16:23|0.25875
21:16:24|0.25879
21:16:25|0.25879
21:16:26|0.25879
21:16:27|0.25879
21:16:29|0.25879
21:16:29|0.25879
21:16:30|0.25879
21:16:31|0.25879
21:16:32|0.2587
21:16:33|0.25869
21:16:34|0.25867
21:16:35|0.25868
21:16:36|0.25868
21:16:38|0.25868
21:16:39|0.25868
21:16:39|0.25868
21:16:40|0.25868
21:16:41|0.25868
21:16:42|0.25868
21:16:43|0.25878
21:16:46|0.25878
21:16:47|0.25869
21:16:48|0.25839
21:16:49|0.25839
21:16:51|0.25839
21:16:52|0.25869
21:16:54|0.25869
21:16:55|0.25869
21:16:56|0.25868
21:16:57|0.25868
21:16:58|0.25868
21:16:59|0.25867
21:16:59|0.25867
21:17:00|0.25851
21:17:02|0.25851
21:17:03|0.2585
21:17:04|0.25867
21:17:06|0.25867
21:17:06|0.25852
21:17:07|0.25852
21:17:08|0.25852
21:17:09|0.25852
21:17:10|0.25852
21:17:11|0.25852
21:17:12|0.25852
21:17:13|0.25852
21:17:15|0.25866
21:17:16|0.25853
21:17:17|0.25866
21:17:18|0.25866
21:17:19|0.25866
21:17:20|0.25866
21:17:21|0.25866
21:17:22|0.25866
21:17:23|0.25866
21:17:24|0.25866
21:17:25|0.25866
21:17:26|0.25866
21:17:27|0.25866
21:17:28|0.25866
21:17:29|0.25852
21:17:31|0.25852
21:17:31|0.25852
21:17:32|0.25869
21:17:33|0.25869
21:17:34|0.25869
21:17:35|0.25865
21:17:36|0.25864
21:17:37|0.25864
21:17:38|0.25864
21:17:39|0.25863
21:17:40|0.25865
21:17:41|0.25876
21:17:42|0.25862
21:17:43|0.25862
21:17:44|0.25861
21:17:46|0.25861
21:17:48|0.25861
21:17:50|0.25861
21:17:50|0.25861
21:17:52|0.25861
21:17:53|0.25861
21:17:54|0.25861
21:17:55|0.25861
21:17:56|0.25861
21:17:57|0.25876
21:17:59|0.25876
21:17:59|0.25861
21:18:00|0.25861
21:18:01|0.25861
21:18:02|0.25861
21:18:03|0.25874
21:18:04|0.25874
21:18:05|0.25874
21:18:06|0.25874
21:18:07|0.25874
21:18:09|0.25874
21:18:10|0.25854
21:18:11|0.25854
21:18:11|0.25854
21:18:12|0.25854
21:18:13|0.25881
21:18:14|0.25873
21:18:15|0.25873
21:18:16|0.25873
21:18:17|0.25874
21:18:18|0.25874
21:18:19|0.25874
21:18:21|0.25874
21:18:21|0.25873
21:18:22|0.25873
21:18:23|0.25874
21:18:24|0.25874
21:18:26|0.25874
21:18:27|0.25874
21:18:28|0.25874
21:18:30|0.25873
21:18:31|0.25873
21:18:32|0.25891
21:18:33|0.25891
21:18:34|0.25891
21:18:35|0.25891
21:18:36|0.25891
21:18:37|0.25888
21:18:38|0.25888
21:18:39|0.25888
21:18:40|0.25894
21:18:41|0.259
21:18:42|0.25878
21:18:43|0.25878
21:18:44|0.25878
21:18:45|0.25878
21:18:46|0.25878
21:18:48|0.25878
21:18:50|0.25897
21:18:52|0.25897
21:18:52|0.25897
21:18:54|0.25897
21:18:54|0.25897
21:18:55|0.25897
21:18:56|0.25897
21:18:57|0.25897
21:18:58|0.25897
21:19:00|0.25897
21:19:00|0.25879
21:19:02|0.25879
21:19:02|0.25879
21:19:03|0.25879
21:19:04|0.25879
21:19:05|0.25879
21:19:07|0.259
21:19:08|0.25912
21:19:09|0.25912
21:19:09|0.25901
21:19:12|0.25901
21:19:12|0.259
21:19:14|0.259
21:19:15|0.25901
21:19:16|0.25901
21:19:17|0.25901
21:19:18|0.25901
21:19:19|0.25901
21:19:20|0.25901
21:19:21|0.25901
21:19:22|0.25901
21:19:23|0.25901
21:19:24|0.25901
21:19:25|0.25901
21:19:26|0.25901
21:19:27|0.25889
21:19:28|0.25889
21:19:29|0.25889
21:19:30|0.25889
21:19:32|0.25878
21:19:32|0.25878
21:19:33|0.25878
21:19:35|0.25878
21:19:36|0.25873
21:19:37|0.25873
21:19:38|0.25873
21:19:39|0.25873
21:19:39|0.25873
21:19:41|0.25873
21:19:41|0.25873
21:19:43|0.25873
21:19:43|0.25873
21:19:45|0.25873
21:19:46|0.25873
21:19:47|0.25871
21:19:49|0.2587
21:19:49|0.25856
21:19:51|0.25856
21:19:52|0.25856
21:19:53|0.25856
21:19:53|0.25853
21:19:55|0.25853
21:19:56|0.25889
21:19:58|0.25889
21:19:58|0.25889
21:19:59|0.25889
21:20:00|0.25876
21:20:01|0.25896
21:20:02|0.25896
21:20:03|0.25896
21:20:04|0.25896
21:20:06|0.25896
21:20:07|0.25897
21:20:08|0.25897
21:20:09|0.25897
21:20:10|0.25897
21:20:12|0.25897
21:20:12|0.25897
21:20:14|0.25897
21:20:15|0.25896
21:20:16|0.25896
21:20:17|0.25897
21:20:18|0.25897
21:20:19|0.25897
21:20:20|0.25897
21:20:20|0.25897
21:20:22|0.25873
21:20:23|0.25873
21:20:23|0.25873
21:20:25|0.25873
21:20:26|0.25873
21:20:26|0.25879
21:20:27|0.25877
21:20:29|0.25877
21:20:29|0.25877
21:20:31|0.25877
21:20:31|0.25886
21:20:32|0.25886
21:20:33|0.25886
21:20:35|0.25861
21:20:36|0.25861
21:20:36|0.25881
21:20:38|0.25881
21:20:39|0.25881
21:20:40|0.25881
21:20:40|0.25881
21:20:42|0.25881
21:20:43|0.25859
21:20:43|0.25859
21:20:45|0.25881
21:20:46|0.25881
21:20:46|0.25859
21:20:47|0.25859
21:20:49|0.25859
21:20:51|0.25876
21:20:51|0.25877
21:20:53|0.25877
21:20:54|0.25877
21:20:56|0.25877
21:20:57|0.25867
21:20:58|0.25867
21:20:59|0.25867
21:21:00|0.25867
21:21:01|0.25867
21:21:02|0.25855
21:21:03|0.25855
21:21:04|0.25855
21:21:05|0.25855
21:21:06|0.25855
21:21:07|0.25855
21:21:08|0.25855
21:21:09|0.25855
21:21:10|0.25855
21:21:11|0.25855
21:21:12|0.25855
21:21:13|0.25855
21:21:14|0.25855
21:21:15|0.25867
21:21:16|0.25867
21:21:17|0.25848
21:21:18|0.25873
21:21:19|0.25873
21:21:20|0.25873
21:21:21|0.25873
21:21:22|0.25873
21:21:23|0.25873
21:21:24|0.25873
21:21:25|0.25855
21:21:26|0.25855
21:21:27|0.25855
21:21:28|0.25855
21:21:29|0.25855
21:21:30|0.25855
21:21:31|0.25855
21:21:32|0.25854
21:21:33|0.25873
21:21:34|0.25873
21:21:35|0.25877
21:21:36|0.25877
21:21:37|0.25877
21:21:38|0.25877
21:21:39|0.25877
21:21:40|0.25877
21:21:41|0.25877
21:21:42|0.2588
21:21:43|0.2588
21:21:44|0.2588
21:21:45|0.2588
21:21:46|0.2588
21:21:47|0.2588
21:21:48|0.25876
21:21:49|0.25876
21:21:50|0.25876
21:21:52|0.25876
21:21:54|0.25876
21:21:56|0.25869
21:21:56|0.25869
21:21:58|0.25856
21:22:00|0.25856
21:22:02|0.25856
21:22:03|0.25847
21:22:04|0.25882
21:22:05|0.25882
21:22:05|0.25882
21:22:07|0.25882
21:22:07|0.25882
21:22:09|0.25882
21:22:10|0.25867
21:22:11|0.25867
21:22:11|0.25867
21:22:13|0.25881
21:22:13|0.25881
21:22:14|0.25881
21:22:15|0.25881
21:22:16|0.25881
21:22:17|0.25867
21:22:18|0.25867
21:22:19|0.25867
21:22:21|0.25867
21:22:21|0.25857
21:22:23|0.25857
21:22:24|0.25857
21:22:25|0.25857
21:22:26|0.25857
21:22:26|0.25857
21:22:27|0.25857
21:22:28|0.25857
21:22:29|0.25857
21:22:31|0.25857
21:22:31|0.2588
21:22:33|0.2588
21:22:34|0.25864
21:22:34|0.25864
21:22:35|0.25864
21:22:38|0.25864
21:22:38|0.25864
21:22:39|0.25864
21:22:40|0.25864
21:22:41|0.25875
21:22:42|0.25875
21:22:43|0.25875
21:22:44|0.25875
21:22:45|0.2584
21:22:46|0.25868
21:22:47|0.25868
21:22:48|0.25852
21:22:49|0.25852
21:22:50|0.25868
21:22:52|0.25868
21:22:54|0.25868
21:22:55|0.25865
21:22:56|0.25865
21:22:58|0.25864
21:22:59|0.25864
21:23:00|0.25864
21:23:01|0.25864
21:23:01|0.25864
21:23:03|0.25864
21:23:04|0.25848
21:23:04|0.25848
21:23:06|0.25848
21:23:06|0.25848
21:23:07|0.25848
21:23:09|0.25848
21:23:10|0.25848
21:23:11|0.25852
21:23:12|0.25852
21:23:13|0.25852
21:23:14|0.25873
21:23:14|0.25873
21:23:17|0.25873
21:23:18|0.25841
21:23:19|0.25845
21:23:20|0.25869
21:23:21|0.25869
21:23:21|0.25869
21:23:23|0.25869
21:23:24|0.25826
21:23:25|0.25859
21:23:26|0.25867
21:23:26|0.25867
21:23:28|0.25867
21:23:30|0.25867
21:23:30|0.25867
21:23:31|0.25867
21:23:32|0.25867
21:23:33|0.25867
21:23:34|0.2585
21:23:35|0.2585
21:23:37|0.2585
21:23:38|0.2585
21:23:39|0.2585
21:23:40|0.2585
21:23:41|0.2585
21:23:42|0.25866
21:23:43|0.25861
21:23:44|0.25861
21:23:45|0.25861
21:23:46|0.25861
21:23:47|0.25861
21:23:48|0.25861
21:23:49|0.25842
21:23:50|0.25842
21:23:51|0.25842
21:23:53|0.25867
21:23:54|0.25863
21:23:55|0.25866
21:23:56|0.25866
21:23:57|0.25866
21:23:58|0.25866
21:23:59|0.25866
21:24:00|0.25861
21:24:01|0.25861
21:24:02|0.25861
21:24:03|0.25861
21:24:04|0.25861
21:24:05|0.25886
21:24:06|0.25886
21:24:07|0.2589
21:24:08|0.25892
21:24:09|0.25891
21:24:10|0.25891
21:24:11|0.25865
21:24:12|0.25865
21:24:14|0.25865
21:24:15|0.25865
21:24:16|0.25865
21:24:17|0.25865
21:24:18|0.25865
21:24:18|0.25865
21:24:20|0.25862
21:24:21|0.25862
21:24:21|0.25862
21:24:23|0.25862
21:24:24|0.25862
21:24:24|0.25862
21:24:26|0.25862
21:24:26|0.25862
21:24:28|0.25862
21:24:29|0.25862
21:24:30|0.25862
21:24:31|0.25862
21:24:31|0.25888
21:24:32|0.25888
21:24:34|0.25888
21:24:34|0.25888
21:24:36|0.25888
21:24:36|0.25888
21:24:38|0.25888
21:24:39|0.25888
21:24:39|0.25888
21:24:41|0.25889
21:24:41|0.25899
21:24:43|0.25889
21:24:43|0.25889
21:24:44|0.25888
21:24:46|0.25888
21:24:46|0.25888
21:24:48|0.25885
21:24:49|0.25885
21:24:49|0.25865
21:24:51|0.25883
21:24:51|0.25883
21:24:54|0.25883
21:24:55|0.25883
21:24:56|0.25883
21:24:56|0.25853
21:24:58|0.25853
21:24:59|0.25853
21:24:59|0.25853
21:25:00|0.25853
21:25:02|0.25853
21:25:04|0.25853
21:25:05|0.25851
21:25:05|0.25853
21:25:06|0.25853
21:25:08|0.25853
21:25:08|0.25864
21:25:09|0.25864
21:25:11|0.25864
21:25:11|0.25864
21:25:12|0.25864
21:25:13|0.25864
21:25:15|0.25862
21:25:16|0.25861
21:25:17|0.25864
21:25:18|0.25864
21:25:18|0.25864
21:25:19|0.25864
21:25:21|0.25843
21:25:22|0.25861
21:25:23|0.25861
21:25:24|0.25861
21:25:24|0.25861
21:25:25|0.25861
21:25:26|0.25861
21:25:28|0.25861
21:25:28|0.25861
21:25:30|0.25844
21:25:30|0.25862
21:25:32|0.25862
21:25:33|0.25862
21:25:33|0.25862
21:25:34|0.25862
21:25:35|0.25844
21:25:37|0.25844
21:25:38|0.25864
21:25:39|0.25864
21:25:40|0.25864
21:25:40|0.25864
21:25:42|0.25864
21:25:43|0.25865
21:25:43|0.25865
21:25:44|0.25864
21:25:45|0.25864
21:25:46|0.25864
21:25:47|0.25864
21:25:48|0.25864
21:25:49|0.25864
21:25:50|0.25849
21:25:51|0.25849
21:25:52|0.25849
21:25:53|0.25849
21:25:56|0.25849
21:25:57|0.25849
21:25:57|0.25849
21:25:58|0.25849
21:26:00|0.25849
21:26:02|0.25849
21:26:02|0.25849
21:26:04|0.25865
21:26:04|0.25849
21:26:05|0.25849
21:26:07|0.25849
21:26:07|0.25849
21:26:09|0.25865
21:26:10|0.25865
21:26:11|0.25865
21:26:11|0.25866
21:26:14|0.25866
21:26:14|0.25866
21:26:15|0.25866
21:26:16|0.25865
21:26:17|0.25865
21:26:18|0.25865
21:26:19|0.25886
21:26:21|0.25886
21:26:21|0.25867
21:26:22|0.25867
21:26:23|0.25867
21:26:24|0.25867
21:26:25|0.25867
21:26:26|0.25867
21:26:27|0.25867
21:26:28|0.25867
21:26:29|0.25867
21:26:30|0.25867
21:26:31|0.25885
21:26:32|0.25885
21:26:33|0.25885
21:26:34|0.25885
21:26:35|0.2586
21:26:36|0.2586
21:26:37|0.25884
21:26:38|0.25884
21:26:39|0.25866
21:26:40|0.25866
21:26:41|0.25866
21:26:42|0.25866
21:26:43|0.25866
21:26:44|0.25866
21:26:45|0.25866
21:26:46|0.25866
21:26:47|0.25866
21:26:48|0.25889
21:26:49|0.25889
21:26:50|0.25866
21:26:51|0.25866
21:26:52|0.25866
21:26:53|0.25866
21:26:55|0.25866
21:26:57|0.25866
21:26:59|0.25866
21:27:00|0.25866
21:27:02|0.25866
21:27:03|0.25888
21:27:03|0.25888
21:27:04|0.25888
21:27:05|0.25888
21:27:07|0.25888
21:27:07|0.2587
21:27:09|0.2587
21:27:10|0.2587
21:27:11|0.2587
21:27:12|0.2587
21:27:13|0.2587
21:27:14|0.2587
21:27:15|0.25886
21:27:16|0.25886
21:27:17|0.25886
21:27:18|0.25886
21:27:19|0.25886
21:27:20|0.25886
21:27:21|0.25888
21:27:22|0.25866
21:27:23|0.25866
21:27:24|0.25888
21:27:25|0.25888
21:27:26|0.25888
21:27:27|0.25888
21:27:28|0.25888
21:27:29|0.25888
21:27:30|0.25888
21:27:31|0.25893
21:27:32|0.25893
21:27:33|0.25893
21:27:34|0.25894
21:27:35|0.25894
21:27:36|0.25894
21:27:37|0.25895
21:27:38|0.25895
21:27:39|0.25895
21:27:41|0.25895
21:27:42|0.25895
21:27:43|0.25895
21:27:44|0.25895
21:27:45|0.25895
21:27:46|0.25895
21:27:47|0.25895
21:27:48|0.25895
21:27:49|0.25895
21:27:50|0.25895
21:27:51|0.25895
21:27:52|0.25895
21:27:53|0.25869
21:27:54|0.25894
21:27:55|0.25894
21:27:57|0.25894
21:27:58|0.25894
21:27:58|0.25894
21:28:01|0.25894
21:28:01|0.25897
21:28:03|0.25897
21:28:04|0.25897
21:28:04|0.25897
21:28:05|0.25897
21:28:06|0.25876
21:28:08|0.25883
21:28:08|0.25883
21:28:09|0.25883
21:28:10|0.25883
21:28:11|0.25883
21:28:13|0.25898
21:28:14|0.259
21:28:14|0.259
21:28:15|0.259
21:28:16|0.259
21:28:18|0.25889
21:28:19|0.25889
21:28:19|0.25889
21:28:20|0.25889
21:28:21|0.25889
21:28:23|0.25889
21:28:24|0.25889
21:28:25|0.25889
21:28:26|0.25889
21:28:27|0.25889
21:28:28|0.25889
21:28:29|0.25889
21:28:30|0.25889
21:28:32|0.25882
21:28:33|0.25899
21:28:33|0.25899
21:28:35|0.25899
21:28:36|0.25899
21:28:36|0.25899
21:28:37|0.25899
21:28:38|0.25899
21:28:39|0.25898
21:28:41|0.25898
21:28:42|0.2588
21:28:42|0.2588
21:28:43|0.25871
21:28:45|0.25871
21:28:45|0.25864
21:28:46|0.25862
21:28:47|0.25862
21:28:48|0.25862
21:28:49|0.25887
21:28:50|0.25861
21:28:51|0.25888
21:28:52|0.25888
21:28:53|0.25871
21:28:54|0.25871
21:28:55|0.25871
21:28:57|0.25871
21:28:58|0.25868
21:29:00|0.25897
21:29:02|0.25897
21:29:03|0.25897
21:29:04|0.25897
21:29:06|0.25897
21:29:07|0.25897
21:29:08|0.25897
21:29:08|0.2587
21:29:10|0.25898
21:29:12|0.259
21:29:12|0.259
21:29:13|0.259
21:29:14|0.259
21:29:15|0.259
21:29:16|0.259
21:29:17|0.259
21:29:18|0.259
21:29:19|0.25897
21:29:20|0.25897
21:29:21|0.25897
21:29:22|0.25895
21:29:23|0.25895
21:29:24|0.25877
21:29:25|0.25899
21:29:26|0.25881
21:29:27|0.25881
21:29:28|0.25881
21:29:29|0.25899
21:29:30|0.25899
21:29:31|0.25899
21:29:32|0.25899
21:29:33|0.25899
21:29:34|0.25899
21:29:35|0.25899
21:29:36|0.25899
21:29:37|0.25881
21:29:38|0.25892
21:29:39|0.25867
21:29:40|0.25867
21:29:41|0.25867
21:29:42|0.25867
21:29:43|0.25867
21:29:44|0.25867
21:29:45|0.25867
21:29:46|0.25857
21:29:47|0.25857
21:29:48|0.25857
21:29:49|0.25857
21:29:50|0.25857
21:29:51|0.25866
21:29:52|0.25866
21:29:53|0.25866
21:29:54|0.25858
21:29:55|0.25858
21:29:56|0.25857
21:29:58|0.25857
21:30:00|0.25845
21:30:01|0.2585
21:30:02|0.2585
21:30:04|0.25867
21:30:04|0.2586
21:30:05|0.2586
21:30:06|0.25866
21:30:08|0.25866
21:30:08|0.25866
21:30:09|0.25862
21:30:10|0.25861
21:30:11|0.25861
21:30:13|0.25861
21:30:13|0.25861
21:30:14|0.25861
21:30:15|0.25861
21:30:16|0.25861
21:30:17|0.25861
21:30:19|0.25861
21:30:19|0.2586
21:30:21|0.2586
21:30:21|0.2586
21:30:22|0.2586
21:30:23|0.2586
21:30:24|0.25848
21:30:26|0.25848
21:30:27|0.25848
21:30:27|0.25848
21:30:28|0.25848
21:30:30|0.2586
21:30:31|0.2586
21:30:31|0.2586
21:30:32|0.2586
21:30:34|0.2586
21:30:35|0.25838
21:30:36|0.2586
21:30:37|0.25864
21:30:37|0.25864
21:30:39|0.25864
21:30:40|0.2584
21:30:41|0.2584
21:30:41|0.2584
21:30:43|0.25864
21:30:44|0.25864
21:30:44|0.25864
21:30:46|0.25864
21:30:47|0.25864
21:30:47|0.25864
21:30:49|0.25864
21:30:50|0.25864
21:30:51|0.25864
21:30:52|0.25864
21:30:53|0.25864
21:30:54|0.25864
21:30:54|0.25842
21:30:56|0.25864
21:30:57|0.25796
21:30:58|0.25781
21:31:00|0.258
21:31:02|0.25793
21:31:03|0.25777
21:31:05|0.25789
21:31:07|0.258
21:31:08|0.25803
21:31:09|0.25779
21:31:10|0.25779
21:31:10|0.25798
21:31:11|0.25798
21:31:12|0.25798
21:31:14|0.25798
21:31:15|0.25799
21:31:15|0.25798
21:31:17|0.25798
21:31:17|0.25798
21:31:19|0.25798
21:31:20|0.25797
21:31:21|0.25797
21:31:22|0.25797
21:31:23|0.25766
21:31:24|0.25767
21:31:24|0.25767
21:31:26|0.25767
21:31:26|0.2577
21:31:27|0.2577
21:31:28|0.25762
21:31:30|0.25783
21:31:30|0.25783
21:31:31|0.25774
21:31:33|0.25774
21:31:33|0.2578
21:31:34|0.25781
21:31:36|0.25781
21:31:36|0.2578
21:31:37|0.2578
21:31:38|0.2578
21:31:39|0.2578
21:31:40|0.25759
21:31:41|0.25759
21:31:43|0.25759
21:31:43|0.25779
21:31:44|0.25779
21:31:45|0.25779
21:31:46|0.25779
21:31:48|0.25779
21:31:48|0.25779
21:31:50|0.25779
21:31:50|0.25779
21:31:51|0.25779
21:31:52|0.25779
21:31:53|0.25779
21:31:54|0.25779
21:31:55|0.25759
21:31:57|0.25778
21:31:57|0.25778
21:31:58|0.25778
21:31:59|0.25778
21:32:02|0.25778
21:32:02|0.25778
21:32:03|0.25778
21:32:05|0.25779
21:32:05|0.25759
21:32:07|0.25759
21:32:08|0.25759
21:32:09|0.25776
21:32:10|0.25776
21:32:11|0.25752
21:32:12|0.25752
21:32:13|0.25752
21:32:14|0.25752
21:32:15|0.25752
21:32:16|0.25752
21:32:17|0.25752
21:32:18|0.25752
21:32:19|0.25752
21:32:20|0.25752
21:32:21|0.25752
21:32:22|0.25752
21:32:23|0.25752
21:32:24|0.25752
21:32:25|0.25752
21:32:26|0.25751
21:32:27|0.25752
21:32:28|0.25752
21:32:29|0.25752
21:32:30|0.25752
21:32:31|0.25752
21:32:32|0.25752
21:32:33|0.25752
21:32:34|0.25735
21:32:35|0.25735
21:32:36|0.25735
21:32:37|0.25735
21:32:38|0.25735
21:32:39|0.25735
21:32:40|0.25735
21:32:41|0.25735
21:32:42|0.25735
21:32:43|0.25735
21:32:44|0.25749
21:32:45|0.25733
21:32:46|0.25735
21:32:47|0.25735
21:32:48|0.2575
21:32:49|0.25733
21:32:50|0.25733
21:32:51|0.25733
21:32:52|0.2575
21:32:53|0.25736
21:32:54|0.25725
21:32:55|0.25725
21:32:56|0.25725
21:32:57|0.25729
21:32:58|0.25727
21:33:00|0.25727
21:33:01|0.25721
21:33:03|0.25721
21:33:05|0.25716
21:33:06|0.25715
21:33:06|0.25715
21:33:08|0.25705
21:33:09|0.25705
21:33:10|0.25705
21:33:11|0.25705
21:33:12|0.25707
21:33:13|0.25707
21:33:14|0.25707
21:33:15|0.25707
21:33:16|0.25707
21:33:17|0.25667
21:33:18|0.25649
21:33:19|0.25641
21:33:20|0.25641
21:33:21|0.25641
21:33:22|0.25641
21:33:23|0.25641
21:33:24|0.25641
21:33:25|0.25641
21:33:26|0.2566
21:33:27|0.25646
21:33:28|0.25646
21:33:29|0.25646
21:33:30|0.25648
21:33:31|0.25642
21:33:32|0.25642
21:33:33|0.25643
21:33:34|0.25657
21:33:35|0.25657
21:33:36|0.25646
21:33:37|0.25646
21:33:38|0.25646
21:33:39|0.25646
21:33:40|0.25646
21:33:41|0.25646
21:33:42|0.25643
21:33:43|0.25643
21:33:44|0.25643
21:33:45|0.25643
21:33:46|0.25646
21:33:47|0.25646
21:33:48|0.25646
21:33:49|0.25643
21:33:50|0.25646
21:33:51|0.25637
21:33:52|0.25637
21:33:54|0.25637
21:33:54|0.25643
21:33:55|0.25643
21:33:56|0.25636
21:33:57|0.25636
21:33:58|0.25636
21:33:59|0.25636
21:34:00|0.25636
21:34:02|0.25636
21:34:04|0.25636
21:34:06|0.25636
21:34:07|0.25635
21:34:08|0.25636
21:34:09|0.25636
21:34:10|0.25636
21:34:11|0.25635
21:34:12|0.25636
21:34:13|0.2563
21:34:14|0.25635
21:34:15|0.25635
21:34:16|0.25635
21:34:17|0.25636
21:34:18|0.25636
21:34:19|0.25636
21:34:20|0.25636
21:34:20|0.25636
21:34:22|0.25636
21:34:23|0.25636
21:34:24|0.25636
21:34:25|0.25636
21:34:26|0.2563
21:34:27|0.2563
21:34:28|0.25624
21:34:29|0.25624
21:34:30|0.25624
21:34:31|0.25624
21:34:32|0.25624
21:34:32|0.25624
21:34:34|0.25624
21:34:34|0.25624
21:34:36|0.25613
21:34:37|0.25613
21:34:38|0.25613
21:34:39|0.25622
21:34:40|0.25622
21:34:41|0.25622
21:34:42|0.25613
21:34:43|0.25613
21:34:44|0.25621
21:34:45|0.25621
21:34:46|0.25608
21:34:47|0.25608
21:34:48|0.25608
21:34:49|0.25608
21:34:50|0.25608
21:34:50|0.25612
21:34:52|0.25612
21:34:53|0.25612
21:34:54|0.25612
21:34:55|0.25603
21:34:55|0.25603
21:34:57|0.25603
21:34:58|0.25603
21:34:59|0.25601
21:34:59|0.256
21:35:01|0.25596
21:35:02|0.25598
21:35:04|0.256
21:35:04|0.256
21:35:06|0.256
21:35:08|0.256
21:35:08|0.2559
21:35:09|0.2559
21:35:11|0.25598
21:35:12|0.25598
21:35:13|0.2559
21:35:14|0.25588
21:35:15|0.25588
21:35:16|0.25588
21:35:17|0.25588
21:35:19|0.25585
21:35:19|0.25583
21:35:20|0.25592
21:35:21|0.25592
21:35:23|0.25592
21:35:24|0.25592
21:35:24|0.25592
21:35:25|0.25592
21:35:26|0.25592
21:35:27|0.25592
21:35:28|0.25576
21:35:30|0.25576
21:35:30|0.25592
21:35:31|0.25599
21:35:33|0.25577
21:35:34|0.25577
21:35:35|0.25577
21:35:36|0.25577
21:35:37|0.25577
21:35:38|0.25577
21:35:39|0.25577
21:35:40|0.25577
21:35:41|0.25577
21:35:42|0.25577
21:35:43|0.25577
21:35:45|0.25579
21:35:46|0.25596
21:35:47|0.25596
21:35:48|0.25596
21:35:48|0.25596
21:35:50|0.25596
21:35:50|0.25596
21:35:52|0.25596
21:35:52|0.25596
21:35:54|0.25596
21:35:55|0.25595
21:35:56|0.25595
21:35:56|0.25595
21:35:58|0.25595
21:35:59|0.25581
21:36:00|0.25581
21:36:02|0.2561
21:36:02|0.2561
21:36:05|0.2561
21:36:05|0.2561
21:36:07|0.2561
21:36:08|0.2561
21:36:08|0.2561
21:36:10|0.25622
21:36:11|0.25622
21:36:12|0.25622
21:36:13|0.25622
21:36:14|0.25609
21:36:15|0.25609
21:36:16|0.25609
21:36:17|0.25609
21:36:18|0.25621
21:36:19|0.25621
21:36:20|0.25621
21:36:21|0.25609
21:36:22|0.25609
21:36:23|0.25609
21:36:24|0.2562
21:36:25|0.2562
21:36:26|0.2562
21:36:27|0.2562
21:36:28|0.2562
21:36:29|0.25616
21:36:30|0.25616
21:36:31|0.25616
21:36:32|0.25616
21:36:33|0.25616
21:36:34|0.25616
21:36:35|0.25616
21:36:36|0.25616
21:36:37|0.25616
21:36:38|0.25616
21:36:39|0.25616
21:36:40|0.25622
21:36:41|0.25622
21:36:42|0.25622
21:36:43|0.25622
21:36:44|0.25622
21:36:45|0.25621
21:36:46|0.25621
21:36:47|0.25622
21:36:48|0.25622
21:36:49|0.25622
21:36:50|0.25622
21:36:51|0.25622
21:36:52|0.25622
21:36:53|0.25615
21:36:54|0.25608
21:36:55|0.25608
21:36:56|0.25608
21:36:57|0.25608
21:36:58|0.25608
21:36:59|0.25608
21:37:00|0.25604
21:37:01|0.25604
21:37:02|0.25604
21:37:03|0.25604
21:37:05|0.25604
21:37:06|0.25604
21:37:08|0.25604
21:37:10|0.25604
21:37:10|0.25604
21:37:12|0.25592
21:37:12|0.25592
21:37:14|0.25592
21:37:15|0.25604
21:37:16|0.25592
21:37:17|0.25592
21:37:18|0.25592
21:37:19|0.25604
21:37:20|0.25604
21:37:21|0.25604
21:37:22|0.25604
21:37:23|0.25604
21:37:24|0.25604
21:37:25|0.25604
21:37:26|0.25604
21:37:27|0.25604
21:37:28|0.25604
21:37:29|0.25604
21:37:30|0.25592
21:37:31|0.25592
21:37:32|0.25592
21:37:33|0.25602
21:37:34|0.25602
21:37:35|0.25602
21:37:36|0.25602
21:37:37|0.25603
21:37:38|0.25603
21:37:39|0.25603
21:37:40|0.25577
21:37:41|0.25577
21:37:43|0.25577
21:37:43|0.25567
21:37:44|0.25588
21:37:46|0.25572
21:37:47|0.25593
21:37:47|0.25572
21:37:48|0.25593
21:37:49|0.25572
21:37:51|0.25572
21:37:52|0.25572
21:37:53|0.25593
21:37:53|0.25593
21:37:54|0.25593
21:37:55|0.25593
21:37:57|0.25574
21:37:57|0.25574
21:37:58|0.25574
21:37:59|0.25574
21:38:00|0.25569
21:38:01|0.25569
21:38:03|0.25591
21:38:04|0.25591
21:38:04|0.25591
21:38:06|0.25591
21:38:08|0.25575
21:38:08|0.25575
21:38:10|0.25575
21:38:10|0.25591
21:38:11|0.25593
21:38:13|0.25593
21:38:13|0.25593
21:38:15|0.25593
21:38:15|0.25593
21:38:17|0.25579
21:38:18|0.25573
21:38:19|0.25573
21:38:19|0.25573
21:38:21|0.25573
21:38:21|0.25573
21:38:23|0.25575
21:38:23|0.25575
21:38:25|0.25593
21:38:25|0.25593
21:38:27|0.25593
21:38:27|0.25593
21:38:28|0.25593
21:38:30|0.25593
21:38:30|0.25593
21:38:31|0.25579
21:38:32|0.25593
21:38:33|0.25593
21:38:34|0.25593
21:38:37|0.25583
21:38:38|0.25583
21:38:38|0.25583
21:38:39|0.256
21:38:40|0.256
21:38:41|0.256
21:38:42|0.256
21:38:43|0.256
21:38:44|0.256
21:38:45|0.256
21:38:46|0.25593
21:38:47|0.25593
21:38:48|0.25593
21:38:49|0.25593
21:38:50|0.25593
21:38:51|0.25593
21:38:52|0.25593
21:38:53|0.25593
21:38:54|0.25593
21:38:55|0.25593
21:38:56|0.25593
21:38:57|0.25593
21:38:58|0.25593
21:38:59|0.25593
21:39:00|0.25593
21:39:01|0.25579
21:39:02|0.25579
21:39:03|0.25579
21:39:04|0.25579
21:39:05|0.25579
21:39:06|0.25579
21:39:08|0.25579
21:39:10|0.25579
21:39:11|0.25579
21:39:12|0.25579
21:39:13|0.25579
21:39:14|0.25579
21:39:15|0.25579
21:39:16|0.25579
21:39:17|0.25592
21:39:18|0.25591
21:39:20|0.25593
21:39:21|0.25579
21:39:22|0.25579
21:39:23|0.25581
21:39:24|0.25581
21:39:24|0.25581
21:39:26|0.25581
21:39:27|0.25581
21:39:27|0.25581
21:39:28|0.25581
21:39:29|0.25581
21:39:30|0.25581
21:39:33|0.25581
21:39:34|0.25581
21:39:35|0.25581
21:39:36|0.25581
21:39:37|0.25581
21:39:38|0.25581
21:39:39|0.25581
21:39:40|0.25581
21:39:41|0.25581
21:39:42|0.25581
21:39:43|0.25581
21:39:44|0.25581
21:39:45|0.25581
21:39:46|0.25583
21:39:47|0.2555
21:39:48|0.2555
21:39:49|0.2555
21:39:50|0.2555
21:39:51|0.2555
21:39:52|0.2555
21:39:53|0.25549
21:39:54|0.25549
21:39:55|0.25549
21:39:56|0.25549
21:39:57|0.25549
21:39:58|0.25549
21:39:59|0.25549
21:40:00|0.25549
21:40:01|0.25549
21:40:02|0.25549
21:40:03|0.25549
21:40:04|0.25562
21:40:05|0.25562
21:40:06|0.25562
21:40:07|0.25562
21:40:09|0.25562
21:40:11|0.25549
21:40:12|0.25549
21:40:13|0.25549
21:40:14|0.25549
21:40:14|0.25549
21:40:17|0.25549
21:40:17|0.25549
21:40:19|0.25549
21:40:20|0.25549
21:40:21|0.25532
21:40:22|0.25531
21:40:23|0.2553
21:40:24|0.25528
21:40:25|0.25528
21:40:26|0.25528
21:40:26|0.25515
21:40:28|0.25515
21:40:28|0.25515
21:40:30|0.25515
21:40:31|0.25515
21:40:32|0.25513
21:40:33|0.25513
21:40:34|0.25515
21:40:35|0.25515
21:40:35|0.25515
21:40:36|0.25515
21:40:38|0.25515
21:40:39|0.25509
21:40:40|0.25522
21:40:40|0.25522
21:40:42|0.25511
21:40:43|0.25511
21:40:43|0.25511
21:40:45|0.25515
21:40:46|0.25515
21:40:46|0.25515
21:40:48|0.25509
21:40:48|0.25509
21:40:50|0.25509
21:40:51|0.25509
21:40:52|0.25509
21:40:53|0.25509
21:40:54|0.25503
21:40:55|0.25503
21:40:56|0.25503
21:40:57|0.25503
21:40:58|0.25503
21:40:59|0.25503
21:41:00|0.25503
21:41:01|0.25503
21:41:02|0.25509
21:41:03|0.25509
21:41:04|0.25527
21:41:05|0.25527
21:41:06|0.25527
21:41:06|0.25527
21:41:08|0.25527
21:41:10|0.25541
21:41:12|0.25541
21:41:12|0.25541
21:41:13|0.25541
21:41:14|0.25541
21:41:16|0.2551
21:41:17|0.2551
21:41:18|0.2551
21:41:18|0.25506
21:41:19|0.25506
21:41:21|0.25506
21:41:22|0.25506
21:41:24|0.25506
21:41:25|0.25504
21:41:26|0.25525
21:41:27|0.25525
21:41:28|0.25525
21:41:29|0.25525
21:41:29|0.25525
21:41:31|0.25525
21:41:32|0.25536
21:41:33|0.25535
21:41:33|0.25534
21:41:36|0.25541
21:41:36|0.25541
21:41:37|0.25541
21:41:38|0.25525
21:41:39|0.25525
21:41:40|0.25525
21:41:42|0.25525
21:41:42|0.25525
21:41:44|0.25525
21:41:45|0.25525
21:41:46|0.25525
21:41:46|0.25525
21:41:47|0.25525
21:41:48|0.25525
21:41:49|0.25525
21:41:50|0.25525
21:41:51|0.25525
21:41:52|0.25525
21:41:53|0.25525
21:41:55|0.25525
21:41:55|0.25525
21:41:56|0.25525
21:41:57|0.25525
21:41:58|0.25525
21:42:00|0.25525
21:42:01|0.25537
21:42:01|0.25537
21:42:02|0.25537
21:42:03|0.25537
21:42:05|0.25525
21:42:05|0.25537
21:42:06|0.25537
21:42:07|0.25537
21:42:08|0.25525
21:42:11|0.25525
21:42:11|0.25537
21:42:13|0.25537
21:42:14|0.25543
21:42:15|0.25543
21:42:16|0.25543
21:42:17|0.25543
21:42:18|0.25543
21:42:19|0.25534
21:42:21|0.25534
21:42:23|0.25534
21:42:23|0.25534
21:42:25|0.25534
21:42:25|0.25521
21:42:26|0.25521
21:42:27|0.25628
21:42:29|0.25647
21:42:29|0.25647
21:42:30|0.25647
21:42:32|0.25637
21:42:33|0.25637
21:42:33|0.25635
21:42:35|0.25613
21:42:35|0.25613
21:42:36|0.25613
21:42:37|0.25613
21:42:39|0.25613
21:42:39|0.25613
21:42:40|0.25633
21:42:41|0.25633
21:42:43|0.25633
21:42:44|0.25633
21:42:44|0.25633
21:42:46|0.25633
21:42:46|0.25633
21:42:47|0.25614
21:42:49|0.25614
21:42:50|0.25613
21:42:51|0.25613
21:42:51|0.25631
21:42:53|0.25631
21:42:53|0.25631
21:42:54|0.25631
21:42:57|0.25631
21:42:57|0.25631
21:42:58|0.25631
21:42:59|0.25631
21:43:00|0.25631
21:43:02|0.25631
21:43:02|0.25631
21:43:03|0.25631
21:43:04|0.25631
21:43:05|0.25611
21:43:06|0.25611
21:43:07|0.25611
21:43:08|0.25611
21:43:09|0.25611
21:43:11|0.25611
21:43:13|0.25611
21:43:14|0.25611
21:43:15|0.25611
21:43:16|0.25611
21:43:17|0.25611
21:43:18|0.25611
21:43:19|0.25611
21:43:20|0.25613
21:43:21|0.25613
21:43:22|0.25613
21:43:23|0.25587
21:43:24|0.25587
21:43:25|0.25587
21:43:26|0.25587
21:43:27|0.25587
21:43:28|0.25587
21:43:29|0.25586
21:43:30|0.25586
21:43:31|0.25586
21:43:32|0.25586
21:43:33|0.25586
21:43:34|0.25586
21:43:35|0.25586
21:43:36|0.25569
21:43:37|0.25569
21:43:38|0.25569
21:43:39|0.25569
21:43:40|0.25569
21:43:41|0.25585
21:43:42|0.25585
21:43:43|0.25585
21:43:44|0.25585
21:43:45|0.25585
21:43:46|0.25585
21:43:47|0.25585
21:43:48|0.25585
21:43:49|0.25585
21:43:50|0.25585
21:43:51|0.25569
21:43:52|0.25569
21:43:53|0.25569
21:43:54|0.25569
21:43:55|0.25569
21:43:56|0.25569
21:43:57|0.25569
21:43:58|0.25605
21:43:59|0.25614
21:44:00|0.25614
21:44:01|0.25614
21:44:02|0.25614
21:44:03|0.25614
21:44:04|0.25614
21:44:05|0.25614
21:44:06|0.25603
21:44:07|0.25603
21:44:08|0.25603
21:44:09|0.25603
21:44:10|0.25589
21:44:11|0.25589
21:44:13|0.25589
21:44:14|0.25589
21:44:15|0.25589
21:44:16|0.25589
21:44:18|0.25603
21:44:19|0.25618
21:44:19|0.25618
21:44:21|0.25596
21:44:21|0.25596
21:44:22|0.25596
21:44:24|0.25596
21:44:25|0.25596
21:44:26|0.25596
21:44:27|0.25596
21:44:28|0.25596
21:44:29|0.25596
21:44:30|0.256
21:44:31|0.256
21:44:32|0.256
21:44:33|0.256
21:44:34|0.25586
21:44:34|0.25582
21:44:36|0.25568
21:44:37|0.25568
21:44:37|0.25568
21:44:38|0.25568
21:44:40|0.25568
21:44:40|0.25568
21:44:41|0.25568
21:44:43|0.25568
21:44:43|0.25568
21:44:45|0.25568
21:44:46|0.25568
21:44:46|0.25568
21:44:48|0.25568
21:44:49|0.25568
21:44:50|0.25568
21:44:50|0.25568
21:44:52|0.25569
21:44:53|0.25569
21:44:54|0.25569
21:44:54|0.25569
21:44:56|0.25569
21:44:57|0.25585
21:44:58|0.25585
21:44:59|0.25585
21:45:00|0.25585
21:45:00|0.25585
21:45:01|0.25585
21:45:03|0.25585
21:45:04|0.25585
21:45:05|0.25585
21:45:06|0.25585
21:45:07|0.25569
21:45:08|0.25569
21:45:09|0.25569
21:45:10|0.25569
21:45:10|0.25569
21:45:11|0.25569
21:45:14|0.25569
21:45:16|0.25569
21:45:17|0.25569
21:45:18|0.25583
21:45:19|0.25563
21:45:20|0.25563
21:45:21|0.25554
21:45:22|0.25553
21:45:23|0.25556
21:45:24|0.25556
21:45:25|0.25556
21:45:26|0.25556
21:45:27|0.25556
21:45:28|0.25556
21:45:29|0.25556
21:45:30|0.25556
21:45:31|0.25556
21:45:32|0.25556
21:45:33|0.25556
21:45:34|0.25556
21:45:35|0.25556
21:45:36|0.25556
21:45:37|0.25538
21:45:38|0.25538
21:45:39|0.25538
21:45:40|0.25538
21:45:41|0.25538
21:45:42|0.25538
21:45:43|0.25538
21:45:44|0.25538
21:45:45|0.25538
21:45:46|0.25538
21:45:47|0.25538
21:45:49|0.25538
21:45:50|0.25538
21:45:50|0.25538
21:45:52|0.25537
21:45:53|0.25538
21:45:54|0.25538
21:45:55|0.25538
21:45:56|0.25538
21:45:57|0.25538
21:45:58|0.25538
21:45:59|0.25538
21:46:00|0.25538
21:46:01|0.25538
21:46:02|0.25538
21:46:03|0.25538
21:46:04|0.25538
21:46:05|0.25573
21:46:06|0.25573
21:46:07|0.25573
21:46:08|0.25557
21:46:09|0.25557
21:46:10|0.25557
21:46:11|0.25577
21:46:12|0.25577
21:46:13|0.25577
21:46:15|0.25563
21:46:16|0.25563
21:46:18|0.25563
21:46:20|0.25548
21:46:21|0.25548
21:46:22|0.25548
21:46:23|0.25548
21:46:23|0.25551
21:46:25|0.25551
21:46:26|0.25579
21:46:27|0.25579
21:46:28|0.25559
21:46:29|0.25559
21:46:29|0.25559
21:46:31|0.25592
21:46:32|0.25592
21:46:33|0.25592
21:46:34|0.25592
21:46:35|0.25592
21:46:36|0.25592
21:46:37|0.25592
21:46:37|0.25592
21:46:39|0.25592
21:46:40|0.25592
21:46:41|0.25592
21:46:42|0.25592
21:46:43|0.25592
21:46:44|0.25592
21:46:45|0.25592
21:46:45|0.25592
21:46:47|0.25592
21:46:47|0.25592
21:46:49|0.25592
21:46:50|0.25592
21:46:51|0.25592
21:46:52|0.25592
21:46:52|0.25587
21:46:54|0.25588
21:46:55|0.25588
21:46:55|0.25588
21:46:57|0.25588
21:46:58|0.25588
21:46:59|0.25588
21:47:00|0.25588
21:47:01|0.25588
21:47:01|0.25588
21:47:03|0.25588
21:47:03|0.25588
21:47:05|0.25588
21:47:06|0.25588
21:47:07|0.25588
21:47:08|0.25588
21:47:08|0.2559
21:47:10|0.2559
21:47:11|0.2559
21:47:12|0.2559
21:47:14|0.2559
21:47:15|0.25608
21:47:16|0.25586
21:47:17|0.25582
21:47:18|0.25586
21:47:19|0.25586
21:47:20|0.25586
21:47:22|0.25586
21:47:22|0.25586
21:47:24|0.25606
21:47:25|0.25606
21:47:25|0.25606
21:47:27|0.25606
21:47:28|0.25606
21:47:29|0.25606
21:47:30|0.25606
21:47:31|0.256
21:47:32|0.256
21:47:33|0.256
21:47:34|0.2558
21:47:34|0.2558
21:47:36|0.25598
21:47:37|0.25598
21:47:38|0.25598
21:47:39|0.25579
21:47:40|0.25579
21:47:41|0.25579
21:47:41|0.25579
21:47:42|0.25579
21:47:44|0.25579
21:47:45|0.25579
21:47:46|0.25579
21:47:47|0.25579
21:47:48|0.25579
21:47:49|0.25579
21:47:50|0.25579
21:47:51|0.25579
21:47:52|0.25609
21:47:52|0.25609
21:47:54|0.25579
21:47:55|0.25579
21:47:56|0.25579
21:47:57|0.25579
21:47:58|0.25579
21:47:59|0.25579
21:47:59|0.25579
21:48:00|0.25579
21:48:01|0.25579
21:48:03|0.25579
21:48:04|0.25579
21:48:04|0.25579
21:48:06|0.25579
21:48:07|0.25579
21:48:08|0.25578
21:48:08|0.25567
21:48:09|0.25551
21:48:10|0.25551
21:48:11|0.25551
21:48:12|0.25551
21:48:14|0.25551
21:48:15|0.25551
21:48:17|0.25551
21:48:19|0.25567
21:48:20|0.25567
21:48:21|0.25567
21:48:22|0.25567
21:48:24|0.25567
21:48:25|0.25551
21:48:26|0.25551
21:48:27|0.25551
21:48:28|0.25551
21:48:29|0.25551
21:48:30|0.25551
21:48:31|0.25567
21:48:32|0.25567
21:48:33|0.25567
21:48:34|0.25567
21:48:35|0.25567
21:48:36|0.25567
21:48:37|0.25567
21:48:38|0.25567
21:48:39|0.25567
21:48:40|0.25551
21:48:41|0.25551
21:48:42|0.25551
21:48:43|0.25551
21:48:44|0.2555
21:48:45|0.2555
21:48:46|0.2555
21:48:47|0.2555
21:48:48|0.2555
21:48:49|0.2555
21:48:50|0.25567
21:48:51|0.25567
21:48:52|0.25567
21:48:53|0.25567
21:48:54|0.25567
21:48:55|0.25567
21:48:56|0.25567
21:48:57|0.2555
21:48:58|0.2555
21:48:59|0.2555
21:49:00|0.25549
21:49:01|0.25549
21:49:02|0.25549
21:49:03|0.2555
21:49:04|0.2555
21:49:05|0.2555
21:49:06|0.2555
21:49:07|0.2555
21:49:08|0.2555
21:49:09|0.2555
21:49:10|0.25531
21:49:11|0.25531
21:49:12|0.25531
21:49:13|0.25531
21:49:14|0.25531
21:49:15|0.25531
21:49:16|0.25514
21:49:18|0.25514
21:49:20|0.25514
21:49:20|0.25514
21:49:22|0.25559
21:49:22|0.25582
21:49:24|0.25582
21:49:25|0.25555
21:49:26|0.25555
21:49:27|0.25555
21:49:28|0.25555
21:49:29|0.25555
21:49:31|0.25555
21:49:31|0.25555
21:49:32|0.25555
21:49:33|0.25555
21:49:34|0.25555
21:49:35|0.25578
21:49:36|0.25578
21:49:37|0.25578
21:49:38|0.25578
21:49:39|0.25578
21:49:40|0.25555
21:49:41|0.25555
21:49:42|0.25579
21:49:43|0.25579
21:49:44|0.25579
21:49:45|0.25579
21:49:46|0.25579
21:49:47|0.2558
21:49:48|0.2558
21:49:49|0.2558
21:49:50|0.2558
21:49:51|0.2558
21:49:52|0.2558
21:49:53|0.2558
21:49:55|0.25579
21:49:55|0.25558
21:49:56|0.25558
21:49:57|0.25558
21:49:58|0.25558
21:49:59|0.25558
21:50:00|0.25558
21:50:01|0.25558
21:50:02|0.25558
21:50:03|0.25558
21:50:04|0.2558
21:50:05|0.2558
21:50:06|0.2558
21:50:07|0.25579
21:50:08|0.25579
21:50:09|0.25579
21:50:10|0.25579
21:50:11|0.25582
21:50:12|0.25582
21:50:13|0.25582
21:50:14|0.25582
21:50:15|0.25582
21:50:16|0.25582
21:50:18|0.25582
21:50:20|0.25582
21:50:21|0.25582
21:50:23|0.25582
21:50:24|0.25582
21:50:25|0.25582
21:50:26|0.25582
21:50:27|0.2556
21:50:27|0.25531
21:50:29|0.25531
21:50:30|0.25531
21:50:30|0.25531
21:50:32|0.25531
21:50:33|0.25531
21:50:34|0.25531
21:50:35|0.25531
21:50:36|0.25531
21:50:36|0.25531
21:50:38|0.25531
21:50:39|0.25519
21:50:40|0.25519
21:50:40|0.25519
21:50:41|0.25519
21:50:43|0.25519
21:50:44|0.25519
21:50:44|0.2552
21:50:45|0.25525
21:50:46|0.25525
21:50:47|0.25525
21:50:48|0.25525
21:50:50|0.25525
21:50:50|0.25506
21:50:51|0.25506
21:50:52|0.25506
21:50:53|0.25506
21:50:54|0.25506
21:50:55|0.25506
21:50:57|0.25526
21:50:57|0.25526
21:50:58|0.25526
21:50:59|0.25526
21:51:00|0.25526
21:51:01|0.25526
21:51:02|0.25526
21:51:03|0.25526
21:51:04|0.25526
21:51:06|0.25526
21:51:07|0.25507
21:51:07|0.25507
21:51:08|0.25507
21:51:09|0.25507
21:51:10|0.25507
21:51:11|0.25505
21:51:12|0.25505
21:51:13|0.25505
21:51:15|0.25525
21:51:15|0.25524
21:51:16|0.25524
21:51:17|0.25524
21:51:18|0.25524
21:51:21|0.25524
21:51:22|0.25524
21:51:22|0.25524
21:51:23|0.25524
21:51:25|0.25524
21:51:25|0.25524
21:51:26|0.25524
21:51:27|0.25506
21:51:28|0.25506
21:51:29|0.25522
21:51:30|0.25522
21:51:31|0.25522
21:51:32|0.25521
21:51:33|0.25521
21:51:34|0.25521
21:51:35|0.25521
21:51:36|0.25521
21:51:37|0.25521
21:51:38|0.25521
21:51:39|0.25521
21:51:40|0.25521
21:51:41|0.25521
21:51:42|0.25505
21:51:43|0.25505
21:51:44|0.25505
21:51:45|0.25505
21:51:46|0.25503
21:51:47|0.25503
21:51:48|0.25503
21:51:49|0.25503
21:51:50|0.25487
21:51:51|0.25487
21:51:52|0.25487
21:51:53|0.2549
21:51:54|0.2549
21:51:56|0.2549
21:51:56|0.2549
21:51:57|0.25478
21:51:58|0.2549
21:51:59|0.2549
21:52:01|0.25478
21:52:02|0.25478
21:52:03|0.25478
21:52:04|0.25478
21:52:05|0.25478
21:52:06|0.25478
21:52:07|0.25478
21:52:08|0.25478
21:52:09|0.25478
21:52:11|0.2549
21:52:11|0.2549
21:52:12|0.2549
21:52:13|0.2549
21:52:14|0.2549
21:52:15|0.25496
21:52:17|0.25496
21:52:17|0.25496
21:52:18|0.25496
21:52:20|0.25496
21:52:22|0.25496
21:52:23|0.25496
21:52:25|0.25501
21:52:26|0.25501
21:52:27|0.25501
21:52:28|0.2549
21:52:28|0.2549
21:52:29|0.2549
21:52:31|0.2549
21:52:31|0.2549
21:52:33|0.2549
21:52:34|0.25501
21:52:35|0.25501
21:52:36|0.25501
21:52:37|0.25501
21:52:38|0.25501
21:52:39|0.25501
21:52:40|0.25501
21:52:41|0.2549
21:52:42|0.2549
21:52:43|0.25479
21:52:44|0.25524
21:52:45|0.25514
21:52:46|0.25514
21:52:47|0.25513
21:52:48|0.25513
21:52:49|0.25513
21:52:50|0.25513
21:52:51|0.25513
21:52:52|0.2547
21:52:53|0.2547
21:52:54|0.2547
21:52:56|0.2547
21:52:57|0.2547
21:52:57|0.2547
21:52:58|0.25465
21:52:59|0.25465
21:53:00|0.25485
21:53:01|0.25485
21:53:02|0.25485
21:53:03|0.25485
21:53:04|0.25458
21:53:05|0.25458
21:53:07|0.25458
21:53:07|0.25458
21:53:08|0.25458
21:53:09|0.25431
21:53:10|0.25455
21:53:12|0.25455
21:53:12|0.25453
21:53:13|0.25431
21:53:14|0.25431
21:53:16|0.25431
21:53:17|0.25431
21:53:18|0.25431
21:53:19|0.25431
21:53:20|0.25453
21:53:22|0.25453
21:53:22|0.25453
21:53:25|0.25453
21:53:26|0.25428
21:53:26|0.25448
21:53:27|0.25448
21:53:29|0.25428
21:53:29|0.25428
21:53:32|0.25428
21:53:32|0.25428
21:53:33|0.25428
21:53:34|0.25428
21:53:36|0.25428
21:53:36|0.25428
21:53:37|0.25428
21:53:38|0.25428
21:53:39|0.25428
21:53:40|0.25448
21:53:42|0.25428
21:53:42|0.25428
21:53:43|0.25428
21:53:44|0.25428
21:53:45|0.25428
21:53:46|0.25428
21:53:47|0.25428
21:53:48|0.25386
21:53:49|0.25427
21:53:50|0.25383
21:53:51|0.25382
21:53:53|0.25382
21:53:54|0.25395
21:53:55|0.25395
21:53:56|0.25395
21:53:57|0.25395
21:53:58|0.25382
21:53:59|0.25395
21:54:00|0.25395
21:54:01|0.25383
21:54:02|0.25383
21:54:03|0.25401
21:54:04|0.25401
21:54:05|0.25401
21:54:06|0.25401
21:54:07|0.25401
21:54:08|0.25401
21:54:09|0.25401
21:54:10|0.25401
21:54:11|0.25401
21:54:12|0.25414
21:54:13|0.25414
21:54:14|0.25396
21:54:15|0.25396
21:54:16|0.25396
21:54:17|0.25388
21:54:18|0.25388
21:54:19|0.25388
21:54:20|0.25388
21:54:21|0.25401
21:54:22|0.25389
21:54:24|0.25389
21:54:25|0.25401
21:54:25|0.25401
21:54:27|0.25401
21:54:28|0.25416
21:54:30|0.25398
21:54:31|0.25399
21:54:32|0.25399
21:54:33|0.25399
21:54:33|0.25399
21:54:35|0.2539
21:54:36|0.2539
21:54:38|0.25399
21:54:38|0.25399
21:54:39|0.25399
21:54:41|0.25399
21:54:41|0.25399
21:54:43|0.25399
21:54:43|0.25398
21:54:44|0.25378
21:54:45|0.25378
21:54:46|0.25378
21:54:47|0.25378
21:54:48|0.25378
21:54:49|0.25378
21:54:50|0.25378
21:54:51|0.25378
21:54:52|0.25378
21:54:53|0.25363
21:54:54|0.25363
21:54:55|0.25363
21:54:56|0.25377
21:54:57|0.25377
21:54:58|0.25377
21:54:59|0.25363
21:55:01|0.25377
21:55:01|0.25377
21:55:02|0.25377
21:55:04|0.25377
21:55:05|0.25377
21:55:05|0.25377
21:55:06|0.25377
21:55:07|0.25355
21:55:09|0.25355
21:55:09|0.25355
21:55:10|0.25355
21:55:12|0.25355
21:55:13|0.25355
21:55:13|0.25352
21:55:14|0.25352
21:55:15|0.25352
21:55:17|0.25352
21:55:18|0.25352
21:55:19|0.25352
21:55:19|0.25353
21:55:20|0.25353
21:55:21|0.25353
21:55:23|0.25384
21:55:25|0.25384
21:55:26|0.25384
21:55:26|0.25384
21:55:28|0.2536
21:55:29|0.2535
21:55:29|0.2536
21:55:31|0.2536
21:55:32|0.2536
21:55:33|0.25358
21:55:34|0.25358
21:55:35|0.25373
21:55:37|0.25373
21:55:37|0.25373
21:55:39|0.25373
21:55:39|0.25373
21:55:41|0.25379
21:55:41|0.25362
21:55:43|0.25362
21:55:44|0.25362
21:55:45|0.25362
21:55:46|0.25372
21:55:46|0.25372
21:55:48|0.25384
21:55:48|0.25394
21:55:50|0.25394
21:55:51|0.25394
21:55:52|0.25394
21:55:52|0.25394
21:55:53|0.25394
21:55:54|0.25413
21:55:55|0.25413
21:55:56|0.25413
21:55:57|0.25413
21:55:58|0.25413
21:55:59|0.25413
21:56:00|0.25394
21:56:02|0.25394
21:56:03|0.25394
21:56:03|0.25394
21:56:05|0.25394
21:56:05|0.25394
21:56:07|0.25394
21:56:07|0.25394
21:56:09|0.25394
21:56:09|0.25394
21:56:10|0.25394
21:56:11|0.25394
21:56:13|0.25394
21:56:13|0.25394
21:56:15|0.25394
21:56:16|0.25379
21:56:17|0.25379
21:56:17|0.25379
21:56:19|0.25379
21:56:19|0.25379
21:56:20|0.25374
21:56:21|0.25374
21:56:22|0.2538
21:56:25|0.2538
21:56:26|0.2538
21:56:26|0.25379
21:56:27|0.25379
21:56:28|0.25379
21:56:30|0.25379
21:56:31|0.25361
21:56:32|0.25361
21:56:33|0.25361
21:56:34|0.25361
21:56:35|0.25361
21:56:36|0.25361
21:56:37|0.25361
21:56:38|0.25374
21:56:39|0.25374
21:56:40|0.25374
21:56:41|0.25374
21:56:42|0.25374
21:56:43|0.25374
21:56:44|0.25339
21:56:45|0.25339
21:56:46|0.25338
21:56:47|0.25338
21:56:48|0.25338
21:56:49|0.25338
21:56:51|0.25338
21:56:51|0.25338
21:56:52|0.25338
21:56:53|0.25338
21:56:54|0.25338
21:56:56|0.25338
21:56:57|0.25338
21:56:58|0.25338
21:56:59|0.25338
21:57:00|0.25359
21:57:01|0.25341
21:57:02|0.25341
21:57:03|0.25341
21:57:04|0.25357
21:57:05|0.25357
21:57:06|0.25331
21:57:07|0.25331
21:57:08|0.25326
21:57:09|0.25326
21:57:10|0.25326
21:57:11|0.25328
21:57:12|0.25328
21:57:13|0.25328
21:57:14|0.25331
21:57:15|0.25331
21:57:16|0.25333
21:57:17|0.25333
21:57:18|0.25327
21:57:19|0.25327
21:57:20|0.25327
21:57:21|0.25327
21:57:22|0.25327
21:57:23|0.25327
21:57:24|0.25327
21:57:26|0.25327
21:57:28|0.25327
21:57:29|0.25334
21:57:30|0.25334
21:57:31|0.25334
21:57:32|0.25328
21:57:33|0.25328
21:57:33|0.25353
21:57:34|0.25353
21:57:36|0.25353
21:57:36|0.25353
21:57:38|0.25353
21:57:39|0.25353
21:57:39|0.25353
21:57:40|0.25353
21:57:43|0.25353
21:57:43|0.25353
21:57:45|0.25353
21:57:46|0.25353
21:57:47|0.25329
21:57:47|0.25329
21:57:48|0.25349
21:57:50|0.25349
21:57:51|0.2533
21:57:51|0.2533
21:57:53|0.2533
21:57:53|0.2533
21:57:54|0.2533
21:57:55|0.2533
21:57:56|0.25353
21:57:58|0.25353
21:57:59|0.25353
21:58:00|0.25353
21:58:00|0.25353
21:58:01|0.25353
21:58:02|0.25349
21:58:03|0.25349
21:58:05|0.25349
21:58:05|0.25349
21:58:07|0.25349
21:58:08|0.25349
21:58:08|0.25349
21:58:09|0.25349
21:58:10|0.25349
21:58:12|0.25349
21:58:13|0.25349
21:58:13|0.25349
21:58:14|0.25349
21:58:15|0.25349
21:58:17|0.25349
21:58:17|0.25324
21:58:18|0.25295
21:58:19|0.25295
21:58:20|0.25307
21:58:21|0.2531
21:58:23|0.25289
21:58:23|0.25289
21:58:24|0.25289
21:58:26|0.25289
21:58:26|0.25289
21:58:29|0.25292
21:58:29|0.25292
21:58:31|0.25292
21:58:32|0.25292
21:58:33|0.25272
21:58:34|0.25272
21:58:35|0.25272
21:58:36|0.25272
21:58:38|0.25272
21:58:39|0.25259
21:58:40|0.25287
21:58:41|0.25287
21:58:42|0.25259
21:58:42|0.25259
21:58:44|0.25283
21:58:45|0.25283
21:58:45|0.25258
21:58:47|0.25258
21:58:47|0.25257
21:58:49|0.2525
21:58:50|0.25271
21:58:50|0.25271
21:58:52|0.25271
21:58:53|0.25233
21:58:54|0.25253
21:58:55|0.25233
21:58:56|0.25232
21:58:57|0.25248
21:58:57|0.25246
21:58:59|0.25247
21:59:00|0.25247
21:59:01|0.25247
21:59:02|0.25248
21:59:03|0.25232
21:59:04|0.2523
21:59:05|0.2523
21:59:06|0.25256
21:59:06|0.25284
21:59:08|0.25271
21:59:08|0.25271
21:59:09|0.25271
21:59:11|0.2524
21:59:12|0.2524
21:59:13|0.25239
21:59:14|0.25239
21:59:15|0.25239
21:59:16|0.25239
21:59:17|0.25239
21:59:18|0.25239
21:59:19|0.25239
21:59:20|0.25239
21:59:21|0.25239
21:59:22|0.25239
21:59:23|0.25239
21:59:24|0.2523
21:59:25|0.2523
21:59:26|0.2523
21:59:28|0.2523
21:59:29|0.2523
21:59:31|0.25239
21:59:32|0.25239
21:59:34|0.2523
21:59:34|0.2523
21:59:36|0.25214
21:59:36|0.25238
21:59:38|0.25238
21:59:39|0.25238
21:59:40|0.25238
21:59:41|0.25238
21:59:41|0.25238
21:59:43|0.25238
21:59:43|0.25238
21:59:44|0.25238
21:59:46|0.25238
21:59:47|0.25238
21:59:48|0.25244
21:59:49|0.2522
21:59:50|0.2522
21:59:50|0.2522
21:59:51|0.2522
21:59:53|0.2522
21:59:54|0.25243
21:59:55|0.25243
21:59:55|0.25243
21:59:56|0.25243
21:59:59|0.25221
21:59:59|0.25221
22:00:00|0.25221
22:00:01|0.25247
22:00:02|0.25247
22:00:04|0.25235
22:00:05|0.2526
22:00:06|0.2526
22:00:07|0.2526
22:00:08|0.2526
22:00:09|0.2526
22:00:10|0.2526
22:00:11|0.2526
22:00:12|0.2526
22:00:13|0.2526
22:00:14|0.2526
22:00:15|0.2526
22:00:16|0.2526
22:00:17|0.2526
22:00:18|0.25258
22:00:19|0.25236
22:00:20|0.25236
22:00:21|0.25258
22:00:22|0.25258
22:00:23|0.25236
22:00:24|0.25236
22:00:25|0.25236
22:00:26|0.2527
22:00:27|0.2527
22:00:29|0.2527
22:00:30|0.25279
22:00:31|0.25279
22:00:33|0.25247
22:00:34|0.25247
22:00:35|0.25247
22:00:36|0.25275
22:00:37|0.25275
22:00:38|0.25275
22:00:39|0.25288
22:00:40|0.25288
22:00:41|0.25288
22:00:42|0.25288
22:00:44|0.25288
22:00:45|0.25288
22:00:46|0.25288
22:00:46|0.25288
22:00:48|0.25288
22:00:49|0.25288
22:00:49|0.25275
22:00:51|0.25275
22:00:52|0.25291
22:00:53|0.25291
22:00:53|0.25291
22:00:55|0.25291
22:00:56|0.253
22:00:57|0.253
22:00:58|0.253
22:00:59|0.253
22:01:00|0.25311
22:01:01|0.25311
22:01:01|0.25314
22:01:03|0.25314
22:01:04|0.25314
22:01:05|0.25311
22:01:06|0.25311
22:01:07|0.25325
22:01:08|0.25327
22:01:09|0.25327
22:01:10|0.25327
22:01:11|0.25327
22:01:12|0.25327
22:01:13|0.25327
22:01:14|0.25327
22:01:15|0.25327
22:01:16|0.25312
22:01:17|0.25313
22:01:18|0.25313
22:01:19|0.25313
22:01:20|0.25313
22:01:21|0.25313
22:01:22|0.25313
22:01:24|0.25313
22:01:24|0.25313
22:01:25|0.25313
22:01:26|0.25313
22:01:27|0.25313
22:01:29|0.25325
22:01:31|0.25325
22:01:32|0.25327
22:01:33|0.25327
22:01:34|0.25327
22:01:35|0.25321
22:01:36|0.25321
22:01:37|0.25321
22:01:39|0.25333
22:01:39|0.25333
22:01:41|0.25333
22:01:41|0.25333
22:01:42|0.25333
22:01:44|0.25333
22:01:45|0.25333
22:01:46|0.25333
22:01:47|0.25318
22:01:48|0.25333
22:01:49|0.25333
22:01:50|0.25333
22:01:51|0.25333
22:01:52|0.25333
22:01:53|0.25333
22:01:54|0.25333
22:01:55|0.25333
22:01:56|0.25333
22:01:57|0.25333
22:01:58|0.25334
22:01:59|0.25334
22:02:00|0.25334
22:02:01|0.25334
22:02:03|0.25334
22:02:04|0.25334
22:02:05|0.25334
22:02:06|0.25334
22:02:07|0.25334
22:02:08|0.25334
22:02:09|0.25334
22:02:10|0.25334
22:02:11|0.25334
22:02:12|0.25334
22:02:12|0.25346
22:02:14|0.2535
22:02:15|0.2535
22:02:15|0.2535
22:02:17|0.2535
22:02:18|0.2535
22:02:19|0.2535
22:02:19|0.25349
22:02:21|0.25343
22:02:21|0.25343
22:02:22|0.25343
22:02:23|0.25343
22:02:24|0.25343
22:02:25|0.25343
22:02:27|0.25343
22:02:28|0.25343
22:02:29|0.25346
22:02:31|0.25346
22:02:32|0.25346
22:02:34|0.25346
22:02:35|0.25346
22:02:37|0.25342
22:02:38|0.25347
22:02:38|0.25347
22:02:39|0.25347
22:02:40|0.25348
22:02:41|0.25348
22:02:42|0.25348
22:02:43|0.25348
22:02:44|0.25348
22:02:46|0.25349
22:02:46|0.25349
22:02:47|0.25349
22:02:48|0.25349
22:02:49|0.25349
22:02:50|0.25349
22:02:51|0.2535
22:02:52|0.2535
22:02:53|0.2535
22:02:54|0.25352
22:02:55|0.25358
22:02:56|0.25358
22:02:57|0.25358
22:02:58|0.25358
22:02:59|0.25358
22:03:00|0.25358
22:03:01|0.25358
22:03:02|0.25358
22:03:04|0.25358
22:03:04|0.25358
22:03:05|0.25358
22:03:07|0.25355
22:03:08|0.25355
22:03:09|0.25355
22:03:10|0.25355
22:03:11|0.25355
22:03:12|0.25355
22:03:13|0.25355
22:03:14|0.25357
22:03:15|0.25357
22:03:16|0.25357
22:03:17|0.25357
22:03:18|0.25357
22:03:19|0.25348
22:03:20|0.25348
22:03:21|0.25356
22:03:22|0.25356
22:03:23|0.25356
22:03:24|0.25356
22:03:25|0.25342
22:03:26|0.25335
22:03:27|0.25335
22:03:28|0.25335
22:03:29|0.25335
22:03:30|0.25335
22:03:32|0.25335
22:03:33|0.25347
22:03:34|0.25347
22:03:36|0.25347
22:03:36|0.25347
22:03:38|0.25347
22:03:39|0.25333
22:03:40|0.25333
22:03:41|0.25333
22:03:41|0.25347
22:03:44|0.25347
22:03:44|0.25347
22:03:45|0.25347
22:03:46|0.25347
22:03:47|0.25347
22:03:48|0.25347
22:03:49|0.25347
22:03:50|0.25347
22:03:51|0.25333
22:03:53|0.25333
22:03:53|0.25333
22:03:54|0.25333
22:03:55|0.25333
22:03:56|0.25333
22:03:58|0.25333
22:03:58|0.25333
22:03:59|0.25333
22:04:00|0.25333
22:04:01|0.25333
22:04:02|0.25333
22:04:03|0.25333
22:04:04|0.25333
22:04:05|0.25333
22:04:06|0.25333
22:04:07|0.25328
22:04:08|0.25328
22:04:09|0.25328
22:04:10|0.25328
22:04:11|0.25328
22:04:12|0.25328
22:04:13|0.25328
22:04:14|0.25328
22:04:15|0.25328
22:04:16|0.25328
22:04:17|0.25328
22:04:18|0.25328
22:04:19|0.25333
22:04:20|0.25333
22:04:21|0.25343
22:04:22|0.25333
22:04:23|0.25333
22:04:24|0.25333
22:04:25|0.25333
22:04:26|0.25333
22:04:27|0.25328
22:04:28|0.25307
22:04:29|0.25303
22:04:30|0.25303
22:04:32|0.25303
22:04:34|0.25303
22:04:36|0.25303
22:04:37|0.25303
22:04:38|0.25304
22:04:38|0.25304
22:04:40|0.25304
22:04:41|0.25304
22:04:43|0.25304
22:04:43|0.25304
22:04:44|0.25304
22:04:45|0.25304
22:04:46|0.25304
22:04:47|0.25304
22:04:48|0.25304
22:04:49|0.25304
22:04:50|0.25304
22:04:51|0.25304
22:04:52|0.25304
22:04:53|0.25304
22:04:54|0.25304
22:04:55|0.25304
22:04:56|0.25304
22:04:57|0.25304
22:04:58|0.25304
22:04:59|0.25304
22:05:00|0.25304
22:05:01|0.25304
22:05:02|0.25304
22:05:03|0.25304
22:05:04|0.25304
22:05:05|0.25304
22:05:06|0.25304
22:05:07|0.25326
22:05:08|0.25314
22:05:09|0.25314
22:05:10|0.25341
22:05:11|0.25341
22:05:12|0.25341
22:05:13|0.25341
22:05:14|0.25342
22:05:15|0.25342
22:05:16|0.25342
22:05:17|0.25351
22:05:18|0.25351
22:05:19|0.2535
22:05:20|0.25351
22:05:21|0.25351
22:05:22|0.25351
22:05:23|0.25338
22:05:24|0.25338
22:05:25|0.25338
22:05:26|0.25338
22:05:27|0.25338
22:05:28|0.25338
22:05:29|0.25338
22:05:30|0.25338
22:05:31|0.25338
22:05:32|0.25338
22:05:34|0.25345
22:05:36|0.25345
22:05:38|0.25345
22:05:39|0.25338
22:05:39|0.25322
22:05:41|0.25315
22:05:42|0.25315
22:05:42|0.25317
22:05:44|0.25317
22:05:45|0.25317
22:05:46|0.25317
22:05:47|0.25317
22:05:48|0.25317
22:05:49|0.25317
22:05:50|0.25317
22:05:52|0.25317
22:05:52|0.25317
22:05:54|0.25317
22:05:55|0.25317
22:05:56|0.25317
22:05:58|0.25317
22:05:58|0.25331
22:06:00|0.25331
22:06:01|0.25331
22:06:03|0.25331
22:06:03|0.25331
22:06:05|0.25331
22:06:06|0.25331
22:06:06|0.25331
22:06:08|0.25331
22:06:10|0.25317
22:06:10|0.25331
22:06:11|0.25331
22:06:12|0.25331
22:06:13|0.25331
22:06:14|0.25331
22:06:15|0.25331
22:06:17|0.25331
22:06:17|0.25331
22:06:18|0.25331
22:06:19|0.25331
22:06:20|0.25331
22:06:21|0.25331
22:06:22|0.25331
22:06:23|0.25319
22:06:24|0.2533
22:06:25|0.2533
22:06:26|0.2533
22:06:27|0.253
22:06:28|0.253
22:06:29|0.253
22:06:30|0.253
22:06:31|0.253
22:06:33|0.253
22:06:34|0.25319
22:06:36|0.25319
22:06:38|0.25319
22:06:39|0.25319
22:06:40|0.25296
22:06:42|0.25316
22:06:43|0.25316
22:06:44|0.25316
22:06:45|0.25316
22:06:46|0.25316
22:06:47|0.25316
22:06:48|0.25316
22:06:49|0.25316
22:06:50|0.25316
22:06:51|0.25316
22:06:53|0.25316
22:06:54|0.25316
22:06:55|0.25275
22:06:56|0.25275
22:06:57|0.253
22:06:58|0.253
22:06:59|0.253
22:07:00|0.253
22:07:01|0.253
22:07:02|0.253
22:07:03|0.253
22:07:04|0.253
22:07:04|0.253
22:07:06|0.253
22:07:07|0.253
22:07:08|0.253
22:07:09|0.253
22:07:10|0.25294
22:07:12|0.25294
22:07:12|0.25294
22:07:14|0.25294
22:07:15|0.25294
22:07:16|0.25294
22:07:17|0.25294
22:07:17|0.25294
22:07:19|0.25294
22:07:19|0.25294
22:07:20|0.25294
22:07:21|0.25294
22:07:22|0.25294
22:07:23|0.25294
22:07:24|0.25279
22:07:25|0.25279
22:07:26|0.25279
22:07:28|0.25279
22:07:28|0.25279
22:07:29|0.25275
22:07:30|0.25267
22:07:31|0.25267
22:07:32|0.25279
22:07:33|0.25279
22:07:34|0.25279
22:07:37|0.25279
22:07:38|0.25279
22:07:39|0.25279
22:07:41|0.2528
22:07:42|0.2528
22:07:43|0.2528
22:07:43|0.25297
22:07:45|0.25283
22:07:45|0.25283
22:07:47|0.2528
22:07:48|0.25294
22:07:49|0.25294
22:07:50|0.25294
22:07:51|0.25294
22:07:52|0.25294
22:07:53|0.25294
22:07:54|0.2528
22:07:55|0.2528
22:07:56|0.2528
22:07:57|0.2528
22:07:57|0.25294
22:07:58|0.25294
22:08:00|0.2525
22:08:01|0.25231
22:08:02|0.25248
22:08:03|0.25249
22:08:04|0.25249
22:08:05|0.25231
22:08:06|0.25255
22:08:07|0.25271
22:08:08|0.25271
22:08:09|0.25283
22:08:10|0.25287
22:08:11|0.25287
22:08:11|0.25287
22:08:13|0.25287
22:08:14|0.25287
22:08:15|0.25287
22:08:16|0.25287
22:08:17|0.25287
22:08:17|0.25287
22:08:19|0.25268
22:08:20|0.25268
22:08:21|0.25268
22:08:21|0.25268
22:08:22|0.25295
22:08:24|0.25295
22:08:25|0.25295
22:08:26|0.25295
22:08:27|0.25295
22:08:28|0.25271
22:08:29|0.25271
22:08:30|0.25295
22:08:30|0.25295
22:08:32|0.25295
22:08:33|0.25295
22:08:34|0.25295
22:08:35|0.25295
22:08:37|0.25295
22:08:38|0.25293
22:08:40|0.25303
22:08:41|0.25303
22:08:41|0.25279
22:08:42|0.25279
22:08:43|0.25279
22:08:44|0.25279
22:08:45|0.25279
22:08:46|0.25279
22:08:47|0.25279
22:08:48|0.25279
22:08:50|0.25279
22:08:51|0.25279
22:08:51|0.25279
22:08:52|0.25279
22:08:53|0.25295
22:08:54|0.25295
22:08:55|0.25295
22:08:56|0.25271
22:08:58|0.25295
22:08:58|0.25295
22:08:59|0.25295
22:09:00|0.25295
22:09:01|0.25295
22:09:02|0.25295
22:09:03|0.25295
22:09:04|0.25295
22:09:05|0.25295
22:09:06|0.25295
22:09:07|0.25295
22:09:08|0.25295
22:09:10|0.25295
22:09:11|0.25295
22:09:12|0.2527
22:09:12|0.25291
22:09:13|0.25291
22:09:14|0.25291
22:09:15|0.25291
22:09:16|0.25291
22:09:17|0.25291
22:09:18|0.25291
22:09:19|0.25271
22:09:20|0.25271
22:09:21|0.25271
22:09:23|0.25271
22:09:24|0.25271
22:09:26|0.25271
22:09:27|0.25266
22:09:27|0.25266
22:09:28|0.25266
22:09:29|0.25266
22:09:30|0.25266
22:09:31|0.2529
22:09:32|0.2529
22:09:33|0.2529
22:09:35|0.2529
22:09:35|0.2529
22:09:36|0.2529
22:09:39|0.2529
22:09:40|0.2529
22:09:40|0.2529
22:09:42|0.2529
22:09:42|0.25264
22:09:43|0.25264
22:09:44|0.25264
22:09:45|0.25264
22:09:46|0.25264
22:09:47|0.2529
22:09:49|0.2529
22:09:49|0.2529
22:09:50|0.2529
22:09:51|0.2529
22:09:53|0.2529
22:09:54|0.2529
22:09:55|0.2529
22:09:56|0.25305
22:09:57|0.25291
22:09:58|0.25291
22:09:59|0.25291
22:10:00|0.25291
22:10:01|0.2529
22:10:02|0.2529
22:10:04|0.2529
22:10:05|0.25304
22:10:06|0.25304
22:10:07|0.25304
22:10:08|0.25304
22:10:09|0.25304
22:10:09|0.25304
22:10:11|0.25304
22:10:12|0.25291
22:10:12|0.2529
22:10:14|0.2529
22:10:14|0.2529
22:10:16|0.2529
22:10:16|0.2529
22:10:17|0.2529
22:10:18|0.2529
22:10:20|0.25291
22:10:21|0.25291
22:10:22|0.25291
22:10:23|0.25291
22:10:24|0.25291
22:10:25|0.25291
22:10:26|0.2529
22:10:26|0.2529
22:10:28|0.2529
22:10:29|0.2529
22:10:29|0.25303
22:10:30|0.25303
22:10:32|0.25303
22:10:33|0.25303
22:10:34|0.25303
22:10:35|0.25303
22:10:35|0.25297
22:10:37|0.25297
22:10:39|0.25297
22:10:41|0.25297
22:10:42|0.25297
22:10:43|0.25292
22:10:44|0.25292
22:10:45|0.25292
22:10:46|0.25292
22:10:47|0.25292
22:10:48|0.25292
22:10:50|0.25292
22:10:50|0.25292
22:10:51|0.25292
22:10:53|0.25292
22:10:54|0.25292
22:10:56|0.25292
22:10:57|0.25292
22:10:58|0.25292
22:11:00|0.25292
22:11:00|0.25307
22:11:03|0.25307
22:11:03|0.25307
22:11:04|0.25294
22:11:05|0.25294
22:11:06|0.25294
22:11:07|0.25294
22:11:09|0.25294
22:11:09|0.25294
22:11:10|0.25294
22:11:11|0.25294
22:11:12|0.25294
22:11:13|0.253
22:11:15|0.253
22:11:16|0.253
22:11:17|0.253
22:11:18|0.253
22:11:19|0.253
22:11:20|0.253
22:11:21|0.253
22:11:22|0.25308
22:11:23|0.25313
22:11:24|0.25313
22:11:25|0.25313
22:11:26|0.25313
22:11:27|0.25313
22:11:28|0.25317
22:11:29|0.25302
22:11:30|0.25302
22:11:31|0.25302
22:11:32|0.25302
22:11:33|0.25302
22:11:34|0.25316
22:11:35|0.253
22:11:36|0.25292
22:11:37|0.25292
22:11:38|0.25292
22:11:40|0.25276
22:11:41|0.25276
22:11:43|0.25276
22:11:45|0.25276
22:11:45|0.25276
22:11:46|0.253
22:11:47|0.253
22:11:48|0.253
22:11:50|0.253
22:11:51|0.253
22:11:51|0.253
22:11:53|0.25293
22:11:55|0.25293
22:11:55|0.25293
22:11:57|0.25293
22:11:58|0.25293
22:11:59|0.25268
22:12:00|0.25268
22:12:01|0.25268
22:12:02|0.25268
22:12:03|0.25268
22:12:04|0.25289
22:12:05|0.25225
22:12:06|0.25225
22:12:07|0.25225
22:12:08|0.25225
22:12:09|0.25225
22:12:10|0.25225
22:12:11|0.25217
22:12:12|0.25233
22:12:13|0.25233
22:12:14|0.25216
22:12:15|0.25216
22:12:17|0.25216
22:12:18|0.25216
22:12:20|0.25216
22:12:21|0.25216
22:12:21|0.25216
22:12:22|0.25216
22:12:23|0.25216
22:12:24|0.25216
22:12:26|0.25216
22:12:26|0.25231
22:12:27|0.25231
22:12:28|0.25231
22:12:29|0.25216
22:12:31|0.25216
22:12:31|0.25216
22:12:32|0.25216
22:12:33|0.25232
22:12:35|0.25232
22:12:35|0.25232
22:12:36|0.25232
22:12:37|0.25232
22:12:39|0.25232
22:12:41|0.25216
22:12:41|0.25216
22:12:42|0.25216
22:12:44|0.25216
22:12:45|0.25216
22:12:46|0.25216
22:12:47|0.25216
22:12:49|0.25231
22:12:50|0.25232
22:12:50|0.25242
22:12:52|0.25242
22:12:53|0.25242
22:12:54|0.25242
22:12:55|0.25242
22:12:56|0.25242
22:12:57|0.25247
22:12:57|0.25247
22:12:59|0.25247
22:13:00|0.25227
22:13:01|0.25251
22:13:02|0.25251
22:13:03|0.25251
22:13:04|0.25251
22:13:04|0.25251
22:13:06|0.25249
22:13:07|0.25249
22:13:08|0.25267
22:13:09|0.25252
22:13:09|0.25252
22:13:11|0.25236
22:13:12|0.25236
22:13:13|0.25236
22:13:13|0.25251
22:13:15|0.25238
22:13:16|0.25238
22:13:17|0.25238
22:13:18|0.25238
22:13:18|0.25238
22:13:20|0.25238
22:13:21|0.25238
22:13:22|0.25251
22:13:22|0.25251
22:13:23|0.25251
22:13:26|0.25251
22:13:28|0.25251
22:13:28|0.25251
22:13:29|0.25251
22:13:30|0.25247
22:13:31|0.25247
22:13:32|0.25247
22:13:33|0.25247
22:13:34|0.25262
22:13:35|0.25262
22:13:36|0.25262
22:13:37|0.25262
22:13:38|0.25262
22:13:39|0.25262
22:13:41|0.25262
22:13:43|0.25251
22:13:44|0.25248
22:13:45|0.25243
22:13:46|0.25243
22:13:47|0.25243
22:13:49|0.25243
22:13:50|0.25243
22:13:51|0.25243
22:13:52|0.25243
22:13:53|0.25243
22:13:53|0.25243
22:13:55|0.25243
22:13:56|0.25243
22:13:57|0.25243
22:13:57|0.25243
22:14:00|0.25243
22:14:00|0.2522
22:14:01|0.2522
22:14:02|0.25212
22:14:03|0.25212
22:14:04|0.25212
22:14:06|0.25201
22:14:06|0.25222
22:14:07|0.25222
22:14:08|0.2522
22:14:09|0.2522
22:14:11|0.2522
22:14:11|0.2522
22:14:12|0.2522
22:14:13|0.2522
22:14:14|0.2522
22:14:15|0.2522
22:14:16|0.2522
22:14:17|0.2522
22:14:18|0.2522
22:14:19|0.2522
22:14:20|0.2522
22:14:21|0.2522
22:14:22|0.2522
22:14:23|0.2522
22:14:24|0.2522
22:14:25|0.2522
22:14:26|0.2522
22:14:27|0.2522
22:14:28|0.2522
22:14:29|0.2522
22:14:30|0.2522
22:14:31|0.25202
22:14:32|0.25203
22:14:33|0.25203
22:14:34|0.25203
22:14:35|0.25203
22:14:36|0.25203
22:14:37|0.25203
22:14:38|0.25203
22:14:39|0.25203
22:14:40|0.25203
22:14:42|0.25202
22:14:44|0.25202
22:14:46|0.25202
22:14:47|0.252
22:14:48|0.252
22:14:48|0.252
22:14:49|0.252
22:14:50|0.252
22:14:52|0.25197
22:14:53|0.2519
22:14:54|0.2519
22:14:56|0.2519
22:14:56|0.2519
22:14:57|0.2519
22:14:58|0.2519
22:14:59|0.2519
22:15:00|0.2519
22:15:02|0.25189
22:15:03|0.25189
22:15:05|0.25189
22:15:06|0.2519
22:15:06|0.2519
22:15:08|0.2519
22:15:09|0.2519
22:15:10|0.2519
22:15:11|0.2519
22:15:12|0.2519
22:15:13|0.2519
22:15:14|0.2519
22:15:15|0.2519
22:15:16|0.25195
22:15:17|0.25189
22:15:18|0.25203
22:15:19|0.25203
22:15:21|0.2519
22:15:22|0.252
22:15:22|0.252
22:15:24|0.252
22:15:25|0.252
22:15:26|0.252
22:15:27|0.252
22:15:28|0.252
22:15:29|0.252
22:15:30|0.252
22:15:31|0.252
22:15:32|0.25189
22:15:32|0.25199
22:15:34|0.25199
22:15:35|0.25199
22:15:35|0.25199
22:15:36|0.25199
22:15:38|0.25199
22:15:39|0.25199
22:15:39|0.25199
22:15:40|0.25199
22:15:42|0.25199
22:15:44|0.25186
22:15:46|0.25183
22:15:47|0.25181
22:15:48|0.25181
22:15:49|0.25181
22:15:50|0.25181
22:15:51|0.25181
22:15:52|0.25181
22:15:53|0.25181
22:15:54|0.25189
22:15:55|0.25189
22:15:56|0.25189
22:15:57|0.25189
22:15:58|0.25189
22:15:59|0.25176
22:16:00|0.25176
22:16:01|0.25176
22:16:02|0.25168
22:16:03|0.25159
22:16:04|0.25174
22:16:05|0.25174
22:16:06|0.25174
22:16:07|0.25174
22:16:08|0.25172
22:16:09|0.25172
22:16:10|0.25172
22:16:11|0.25172
22:16:13|0.25173
22:16:14|0.25175
22:16:15|0.25175
22:16:16|0.25169
22:16:16|0.25169
22:16:17|0.25187
22:16:19|0.25187
22:16:19|0.25187
22:16:21|0.25202
22:16:22|0.2522
22:16:23|0.2522
22:16:24|0.2522
22:16:25|0.2522
22:16:26|0.2522
22:16:27|0.2522
22:16:28|0.25217
22:16:29|0.25217
22:16:30|0.25217
22:16:30|0.25217
22:16:32|0.25217
22:16:33|0.25203
22:16:34|0.25203
22:16:35|0.25203
22:16:36|0.25203
22:16:37|0.25203
22:16:37|0.25203
22:16:39|0.25203
22:16:40|0.25203
22:16:41|0.25203
22:16:42|0.25218
22:16:43|0.25218
22:16:45|0.25218
22:16:46|0.25218
22:16:47|0.25218
22:16:48|0.25218
22:16:49|0.25218
22:16:51|0.25218
22:16:51|0.25218
22:16:52|0.25218
22:16:53|0.25218
22:16:55|0.25218
22:16:56|0.25218
22:16:57|0.25218
22:16:57|0.25218
22:16:59|0.25218
22:17:00|0.25218
22:17:01|0.25218
22:17:02|0.25218
22:17:02|0.25218
22:17:03|0.25204
22:17:04|0.25204
22:17:06|0.25204
22:17:07|0.25204
22:17:08|0.25204
22:17:08|0.25204
22:17:10|0.25204
22:17:11|0.25204
22:17:12|0.25217
22:17:13|0.25217
22:17:14|0.25217
22:17:15|0.25217
22:17:16|0.25217
22:17:17|0.25217
22:17:18|0.25211
22:17:19|0.25211
22:17:20|0.25231
22:17:21|0.25231
22:17:23|0.25231
22:17:24|0.25231
22:17:25|0.25231
22:17:26|0.25231
22:17:27|0.25231
22:17:28|0.25231
22:17:29|0.25231
22:17:30|0.25231
22:17:31|0.25231
22:17:32|0.25231
22:17:33|0.25231
22:17:34|0.25211
22:17:35|0.25211
22:17:36|0.25211
22:17:37|0.25211
22:17:38|0.25211
22:17:39|0.25211
22:17:40|0.25211
22:17:41|0.25211
22:17:42|0.25211
22:17:43|0.25211
22:17:44|0.25211
22:17:46|0.2523
22:17:48|0.2523
22:17:48|0.25211
22:17:50|0.25211
22:17:51|0.25211
22:17:52|0.25211
22:17:52|0.25211
22:17:53|0.25211
22:17:55|0.25211
22:17:55|0.25211
22:17:56|0.25211
22:17:58|0.25211
22:17:59|0.25211
22:18:00|0.25211
22:18:00|0.25211
22:18:02|0.25211
22:18:02|0.25211
22:18:04|0.25211
22:18:05|0.2522
22:18:07|0.2522
22:18:07|0.2522
22:18:09|0.2522
22:18:09|0.2522
22:18:10|0.2522
22:18:11|0.2522
22:18:12|0.2522
22:18:14|0.2522
22:18:14|0.2522
22:18:15|0.2522
22:18:17|0.2522
22:18:17|0.2522
22:18:18|0.2522
22:18:19|0.2522
22:18:20|0.2522
22:18:21|0.2522
22:18:22|0.2522
22:18:23|0.2522
22:18:24|0.2522
22:18:25|0.2522
22:18:26|0.25221
22:18:27|0.25221
22:18:28|0.25238
22:18:29|0.25239
22:18:30|0.25239
22:18:31|0.25239
22:18:32|0.25239
22:18:33|0.25239
22:18:34|0.25221
22:18:35|0.25221
22:18:36|0.25221
22:18:37|0.25221
22:18:38|0.25221
22:18:39|0.25237
22:18:40|0.25237
22:18:41|0.25237
22:18:43|0.25237
22:18:43|0.25221
22:18:44|0.25221
22:18:46|0.25221
22:18:47|0.25221
22:18:49|0.25221
22:18:51|0.25221
22:18:52|0.25237
22:18:52|0.25237
22:18:54|0.25237
22:18:55|0.25237
22:18:55|0.25237
22:18:56|0.25237
22:18:57|0.25237
22:18:59|0.25237
22:18:59|0.25237
22:19:00|0.25237
22:19:02|0.25237
22:19:03|0.25238
22:19:03|0.25238
22:19:04|0.2523
22:19:06|0.2523
22:19:07|0.2523
22:19:08|0.2523
22:19:09|0.2523
22:19:10|0.2523
22:19:10|0.2523
22:19:11|0.2523
22:19:12|0.2523
22:19:13|0.2523
22:19:14|0.2523
22:19:15|0.25237
22:19:16|0.25237
22:19:17|0.25237
22:19:19|0.2523
22:19:20|0.25229
22:19:21|0.25237
22:19:22|0.25237
22:19:23|0.25238
22:19:24|0.25238
22:19:24|0.25238
22:19:26|0.25238
22:19:27|0.25238
22:19:28|0.25238
22:19:29|0.25238
22:19:30|0.25238
22:19:31|0.25238
22:19:32|0.25238
22:19:33|0.25238
22:19:34|0.25238
22:19:35|0.25237
22:19:35|0.25237
22:19:37|0.25237
22:19:38|0.25237
22:19:39|0.25236
22:19:40|0.25236
22:19:41|0.25236
22:19:42|0.25237
22:19:43|0.25237
22:19:43|0.25237
22:19:45|0.25237
22:19:45|0.25237
22:19:48|0.25237
22:19:49|0.25237
22:19:51|0.25229
22:19:51|0.2525
22:19:52|0.2525
22:19:53|0.2525
22:19:55|0.2525
22:19:56|0.25229
22:19:58|0.2523
22:19:58|0.2523
22:20:00|0.2523
22:20:00|0.2523
22:20:02|0.2523
22:20:02|0.2523
22:20:04|0.2523
22:20:05|0.2523
22:20:06|0.25222
22:20:06|0.25222
22:20:08|0.25222
22:20:09|0.25221
22:20:10|0.25221
22:20:11|0.25221
22:20:12|0.2523
22:20:13|0.25221
22:20:13|0.25221
22:20:15|0.25221
22:20:16|0.25214
22:20:17|0.25214
22:20:18|0.25214
22:20:19|0.25214
22:20:20|0.25206
22:20:20|0.25204
22:20:21|0.25204
22:20:23|0.25204
22:20:24|0.25204
22:20:25|0.25204
22:20:27|0.25204
22:20:27|0.25204
22:20:28|0.25199
22:20:29|0.25218
22:20:31|0.25218
22:20:31|0.25218
22:20:33|0.25218
22:20:34|0.25218
22:20:34|0.25218
22:20:35|0.25195
22:20:36|0.25195
22:20:38|0.25195
22:20:39|0.25195
22:20:39|0.25195
22:20:40|0.25216
22:20:41|0.25216
22:20:43|0.25194
22:20:43|0.25186
22:20:44|0.25186
22:20:45|0.25217
22:20:47|0.25217
22:20:47|0.25217
22:20:50|0.25217
22:20:50|0.25217
22:20:52|0.25194
22:20:53|0.25194
22:20:54|0.25194
22:20:55|0.25242
22:20:57|0.25242
22:20:58|0.25242
22:20:59|0.25242
22:21:00|0.25242
22:21:01|0.25242
22:21:02|0.25213
22:21:03|0.25213
22:21:04|0.25213
22:21:05|0.25212
22:21:06|0.25205
22:21:07|0.25205
22:21:08|0.25161
22:21:09|0.25186
22:21:10|0.25186
22:21:11|0.25186
22:21:12|0.25186
22:21:13|0.25186
22:21:14|0.25186
22:21:15|0.25186
22:21:16|0.25203
22:21:17|0.25203
22:21:18|0.25193
22:21:19|0.25204
22:21:20|0.25204
22:21:22|0.25203
22:21:23|0.25203
22:21:24|0.25217
22:21:25|0.25217
22:21:25|0.25217
22:21:27|0.25217
22:21:28|0.25217
22:21:28|0.25204
22:21:30|0.25204
22:21:30|0.25226
22:21:31|0.25204
22:21:33|0.25204
22:21:34|0.25204
22:21:34|0.25204
22:21:36|0.25204
22:21:36|0.25204
22:21:37|0.25204
22:21:39|0.25204
22:21:39|0.25204
22:21:40|0.25204
22:21:41|0.25204
22:21:42|0.25204
22:21:43|0.25204
22:21:44|0.25204
22:21:45|0.25204
22:21:47|0.25222
22:21:47|0.25222
22:21:50|0.25221
22:21:51|0.25221
22:21:52|0.25199
22:21:53|0.25199
22:21:54|0.25199
22:21:55|0.25199
22:21:57|0.25199
22:21:58|0.25221
22:21:59|0.25221
22:22:00|0.25199
22:22:01|0.25199
22:22:02|0.25221
22:22:02|0.25221
22:22:04|0.25221
22:22:05|0.25221
22:22:06|0.25221
22:22:07|0.25221
22:22:08|0.25221
22:22:09|0.25221
22:22:10|0.25221
22:22:11|0.25221
22:22:11|0.25221
22:22:12|0.25221
22:22:13|0.25221
22:22:14|0.25221
22:22:15|0.25217
22:22:17|0.25217
22:22:18|0.25216
22:22:19|0.25191
22:22:20|0.25191
22:22:21|0.25191
22:22:21|0.25191
22:22:23|0.25191
22:22:24|0.25191
22:22:25|0.25191
22:22:26|0.25191
22:22:26|0.25191
22:22:28|0.25191
22:22:28|0.25191
22:22:30|0.25191
22:22:30|0.25198
22:22:32|0.25198
22:22:32|0.25198
22:22:34|0.25198
22:22:35|0.25193
22:22:36|0.25193
22:22:37|0.25193
22:22:38|0.25192
22:22:38|0.25192
22:22:40|0.25192
22:22:41|0.25192
22:22:42|0.25192
22:22:42|0.25192
22:22:44|0.25192
22:22:45|0.25192
22:22:46|0.25192
22:22:47|0.25192
22:22:48|0.25192
22:22:48|0.25192
22:22:51|0.25191
22:22:52|0.25191
22:22:53|0.25191
22:22:55|0.25191
22:22:55|0.25191
22:22:56|0.25191
22:22:57|0.25191
22:22:58|0.25191
22:22:59|0.25191
22:23:01|0.25199
22:23:01|0.25199
22:23:03|0.25199
22:23:04|0.25199
22:23:05|0.25199
22:23:06|0.25199
22:23:07|0.25199
22:23:09|0.2519
22:23:09|0.2519
22:23:10|0.25191
22:23:11|0.25191
22:23:12|0.25191
22:23:13|0.25191
22:23:14|0.25191
22:23:15|0.25191
22:23:16|0.25191
22:23:17|0.25191
22:23:18|0.25191
22:23:19|0.25191
22:23:20|0.25191
22:23:21|0.25191
22:23:22|0.25191
22:23:23|0.2519
22:23:25|0.2519
22:23:25|0.2519
22:23:26|0.25189
22:23:27|0.25189
22:23:28|0.25189
22:23:29|0.25189
22:23:30|0.25189
22:23:31|0.25189
22:23:33|0.25191
22:23:34|0.25191
22:23:35|0.25191
22:23:36|0.25191
22:23:37|0.25191
22:23:38|0.25191
22:23:39|0.2519
22:23:40|0.2519
22:23:41|0.2519
22:23:42|0.2519
22:23:43|0.2519
22:23:44|0.2519
22:23:45|0.2519
22:23:46|0.25191
22:23:47|0.25191
22:23:48|0.25191
22:23:49|0.25191
22:23:50|0.2519
22:23:51|0.2519
22:23:53|0.2519
22:23:54|0.2519
22:23:55|0.25188
22:23:56|0.25185
22:23:57|0.25187
22:23:58|0.25187
22:23:58|0.25187
22:24:00|0.25187
22:24:02|0.25171
22:24:03|0.2517
22:24:04|0.2517
22:24:06|0.2517
22:24:06|0.2517
22:24:07|0.2517
22:24:08|0.2517
22:24:10|0.25162
22:24:10|0.25162
22:24:11|0.25162
22:24:13|0.25162
22:24:13|0.25162
22:24:14|0.25162
22:24:15|0.25162
22:24:16|0.25162
22:24:17|0.25163
22:24:18|0.25163
22:24:19|0.25163
22:24:21|0.25161
22:24:22|0.25161
22:24:24|0.2516
22:24:25|0.2516
22:24:26|0.25163
22:24:27|0.25163
22:24:28|0.25194
22:24:29|0.25194
22:24:30|0.25194
22:24:31|0.25194
22:24:31|0.25194
22:24:33|0.25194
22:24:34|0.25194
22:24:35|0.25194
22:24:35|0.25194
22:24:37|0.25194
22:24:38|0.25194
22:24:39|0.25194
22:24:40|0.25174
22:24:41|0.25174
22:24:42|0.25174
22:24:43|0.25174
22:24:44|0.25174
22:24:45|0.25174
22:24:46|0.25174
22:24:47|0.25174
22:24:48|0.25171
22:24:48|0.25171
22:24:50|0.25171
22:24:51|0.25171
22:24:52|0.25171
22:24:54|0.25171
22:24:55|0.25167
22:24:57|0.25167
22:24:58|0.2519
22:24:59|0.2519
22:25:00|0.2519
22:25:01|0.2519
22:25:02|0.2516
22:25:03|0.25156
22:25:04|0.25183
22:25:05|0.25183
22:25:06|0.25183
22:25:07|0.25183
22:25:08|0.25147
22:25:09|0.2517
22:25:10|0.25146
22:25:12|0.25146
22:25:13|0.25146
22:25:14|0.25146
22:25:14|0.2517
22:25:16|0.25171
22:25:17|0.25171
22:25:18|0.25142
22:25:19|0.25138
22:25:21|0.25157
22:25:21|0.25157
22:25:22|0.25157
22:25:24|0.25157
22:25:24|0.25157
22:25:25|0.25138
22:25:26|0.25138
22:25:27|0.25138
22:25:28|0.25138
22:25:30|0.25157
22:25:31|0.25157
22:25:32|0.25157
22:25:32|0.25157
22:25:33|0.25157
22:25:35|0.25157
22:25:36|0.25157
22:25:36|0.25157
22:25:37|0.25157
22:25:38|0.25157
22:25:40|0.25157
22:25:40|0.25138
22:25:41|0.25138
22:25:42|0.25157
22:25:43|0.25157
22:25:44|0.25157
22:25:45|0.25126
22:25:46|0.25126
22:25:48|0.25127
22:25:49|0.2515
22:25:49|0.2515
22:25:51|0.2515
22:25:52|0.2515
22:25:54|0.2515
22:25:54|0.2515
22:25:55|0.25127
22:25:57|0.25127
22:25:58|0.25127
22:25:59|0.25127
22:26:00|0.25127
22:26:01|0.25127
22:26:02|0.25127
22:26:04|0.25127
22:26:05|0.25127
22:26:06|0.25127
22:26:07|0.25127
22:26:08|0.25127
22:26:09|0.25127
22:26:10|0.25127
22:26:11|0.25125
22:26:12|0.25125
22:26:13|0.25127
22:26:14|0.25127
22:26:15|0.25127
22:26:16|0.25127
22:26:18|0.25127
22:26:19|0.25127
22:26:20|0.25127
22:26:20|0.25127
22:26:23|0.25127
22:26:23|0.25127
22:26:24|0.25127
22:26:25|0.25127
22:26:26|0.25125
22:26:27|0.25125
22:26:28|0.25125
22:26:29|0.25125
22:26:30|0.25125
22:26:31|0.25125
22:26:32|0.25125
22:26:33|0.25125
22:26:34|0.25125
22:26:35|0.25125
22:26:36|0.25125
22:26:37|0.25127
22:26:38|0.25127
22:26:39|0.25127
22:26:41|0.25127
22:26:42|0.25124
22:26:43|0.25124
22:26:44|0.25124
22:26:45|0.25124
22:26:46|0.25124
22:26:47|0.25124
22:26:48|0.25124
22:26:49|0.25124
22:26:50|0.25126
22:26:51|0.25126
22:26:52|0.25126
22:26:53|0.25126
22:26:55|0.2513
22:26:56|0.2513
22:26:58|0.25124
22:26:59|0.25124
22:27:00|0.25124
22:27:01|0.25124
22:27:02|0.25124
22:27:03|0.25124
22:27:04|0.25124
22:27:05|0.25124
22:27:06|0.25124
22:27:07|0.25124
22:27:08|0.25124
22:27:08|0.25124
22:27:11|0.25124
22:27:12|0.2514
22:27:13|0.2514
22:27:13|0.2514
22:27:15|0.25142
22:27:16|0.25142
22:27:17|0.25142
22:27:17|0.25142
22:27:18|0.25142
22:27:19|0.25142
22:27:20|0.25125
22:27:21|0.25125
22:27:23|0.2514
22:27:24|0.2514
22:27:24|0.2514
22:27:25|0.2514
22:27:27|0.25124
22:27:28|0.25124
22:27:29|0.25124
22:27:29|0.25124
22:27:30|0.25124
22:27:32|0.25124
22:27:32|0.25124
22:27:33|0.25124
22:27:34|0.25124
22:27:35|0.25124
22:27:37|0.25124
22:27:38|0.25124
22:27:39|0.25124
22:27:40|0.25124
22:27:40|0.25124
22:27:43|0.25124
22:27:43|0.25124
22:27:44|0.25124
22:27:45|0.25124
22:27:46|0.25124
22:27:47|0.25124
22:27:48|0.25124
22:27:49|0.25124
22:27:50|0.25124
22:27:51|0.25124
22:27:52|0.25124
22:27:54|0.25124
22:27:55|0.25124
22:27:56|0.25124
22:27:58|0.25124
22:28:00|0.25124
22:28:01|0.25124
22:28:02|0.25124
22:28:03|0.25124
22:28:03|0.25124
22:28:06|0.25124
22:28:07|0.25124
22:28:07|0.25124
22:28:08|0.25124
22:28:09|0.25124
22:28:10|0.25139
22:28:11|0.25139
22:28:12|0.25123
22:28:13|0.25123
22:28:14|0.25123
22:28:15|0.25123
22:28:16|0.25123
22:28:17|0.25123
22:28:19|0.25123
22:28:19|0.25123
22:28:20|0.25123
22:28:21|0.25123
22:28:22|0.25123
22:28:24|0.25123
22:28:25|0.25123
22:28:26|0.25123
22:28:27|0.25123
22:28:28|0.25122
22:28:29|0.25122
22:28:30|0.25122
22:28:32|0.25122
22:28:32|0.25122
22:28:33|0.25122
22:28:34|0.25111
22:28:36|0.25111
22:28:37|0.25111
22:28:37|0.25111
22:28:39|0.25111
22:28:40|0.25111
22:28:40|0.25111
22:28:41|0.25123
22:28:42|0.25111
22:28:44|0.25111
22:28:45|0.25111
22:28:46|0.25111
22:28:47|0.25111
22:28:47|0.25111
22:28:48|0.25111
22:28:50|0.25111
22:28:51|0.25111
22:28:52|0.25111
22:28:53|0.25111
22:28:54|0.25111
22:28:55|0.25111
22:28:57|0.25111
22:28:59|0.2511
22:29:00|0.2511
22:29:01|0.2511
22:29:02|0.2511
22:29:03|0.2511
22:29:04|0.2511
22:29:05|0.2511
22:29:06|0.2511
22:29:07|0.2511
22:29:08|0.2511
22:29:09|0.2511
22:29:10|0.2511
22:29:11|0.2511
22:29:13|0.2511
22:29:14|0.2511
22:29:15|0.2511
22:29:16|0.2511
22:29:17|0.2511
22:29:18|0.25111
22:29:19|0.25111
22:29:20|0.25111
22:29:21|0.25111
22:29:22|0.25111
22:29:23|0.25111
22:29:24|0.25111
22:29:25|0.25111
22:29:26|0.25107
22:29:27|0.25103
22:29:28|0.25103
22:29:29|0.25101
22:29:30|0.25101
22:29:31|0.25101
22:29:32|0.25101
22:29:33|0.2511
22:29:34|0.25107
22:29:35|0.25107
22:29:36|0.25107
22:29:37|0.25085
22:29:38|0.25085
22:29:39|0.25085
22:29:40|0.25085
22:29:41|0.25085
22:29:42|0.25085
22:29:43|0.25085
22:29:44|0.25089
22:29:45|0.25089
22:29:46|0.25106
22:29:47|0.25106
22:29:48|0.25106
22:29:49|0.25106
22:29:50|0.25106
22:29:51|0.25106
22:29:52|0.25106
22:29:53|0.25106
22:29:54|0.25106
22:29:55|0.25106
22:29:56|0.25106
22:29:57|0.25106
22:29:58|0.25106
22:29:59|0.25091
22:30:00|0.25091
22:30:01|0.25091
22:30:03|0.25105
22:30:04|0.25106
22:30:05|0.25106
22:30:06|0.25106
22:30:07|0.25106
22:30:08|0.25106
22:30:09|0.25106
22:30:10|0.25106
22:30:10|0.25106
22:30:11|0.25106
22:30:13|0.25106
22:30:14|0.25106
22:30:15|0.25091
22:30:15|0.25091
22:30:17|0.25091
22:30:18|0.25091
22:30:19|0.25091
22:30:20|0.25091
22:30:21|0.25091
22:30:22|0.25091
22:30:23|0.25091
22:30:24|0.25091
22:30:25|0.25091
22:30:26|0.25091
22:30:27|0.25091
22:30:28|0.25091
22:30:29|0.251
22:30:30|0.25091
22:30:31|0.25091
22:30:32|0.25091
22:30:33|0.25091
22:30:34|0.25091
22:30:35|0.25091
22:30:36|0.25091
22:30:37|0.25091
22:30:38|0.251
22:30:39|0.25106
22:30:40|0.25106
22:30:41|0.25106
22:30:42|0.25106
22:30:43|0.25106
22:30:44|0.25106
22:30:45|0.25091
22:30:46|0.25091
22:30:47|0.25091
22:30:48|0.25091
22:30:49|0.25106
22:30:50|0.25106
22:30:51|0.25106
22:30:52|0.25106
22:30:53|0.25106
22:30:54|0.25106
22:30:55|0.25106
22:30:56|0.25106
22:30:57|0.25106
22:30:59|0.25106
22:31:01|0.25093
22:31:02|0.25093
22:31:02|0.25093
22:31:04|0.25093
22:31:05|0.25093
22:31:05|0.25093
22:31:06|0.25106
22:31:08|0.25093
22:31:08|0.25093
22:31:10|0.25093
22:31:10|0.25093
22:31:11|0.25093
22:31:12|0.25093
22:31:13|0.25093
22:31:15|0.25093
22:31:15|0.25093
22:31:16|0.25093
22:31:18|0.25093
22:31:18|0.25093
22:31:20|0.25093
22:31:21|0.25093
22:31:21|0.25093
22:31:23|0.25093
22:31:23|0.25093
22:31:25|0.25093
22:31:25|0.25106
22:31:26|0.25093
22:31:28|0.25093
22:31:28|0.25106
22:31:29|0.25106
22:31:30|0.25093
22:31:32|0.25106
22:31:32|0.25106
22:31:33|0.25106
22:31:34|0.25106
22:31:35|0.25106
22:31:37|0.25106
22:31:38|0.25106
22:31:39|0.25106
22:31:39|0.25106
22:31:41|0.251
22:31:41|0.251
22:31:42|0.251
22:31:43|0.251
22:31:44|0.251
22:31:45|0.25093
22:31:47|0.25093
22:31:47|0.25093
22:31:48|0.25093
22:31:49|0.25093
22:31:50|0.25093
22:31:51|0.25093
22:31:52|0.25093
22:31:53|0.25093
22:31:54|0.25093
22:31:55|0.25087
22:31:57|0.25097
22:31:57|0.25097
22:31:59|0.25097
22:32:01|0.25084
22:32:02|0.25084
22:32:03|0.25084
22:32:04|0.25084
22:32:05|0.25084
22:32:06|0.25084
22:32:07|0.25084
22:32:08|0.25084
22:32:09|0.25084
22:32:10|0.25084
22:32:11|0.25084
22:32:12|0.25084
22:32:13|0.25084
22:32:14|0.25084
22:32:15|0.25084
22:32:16|0.25084
22:32:17|0.25084
22:32:18|0.25084
22:32:19|0.25084
22:32:20|0.25084
22:32:21|0.25084
22:32:22|0.2508
22:32:23|0.2508
22:32:24|0.2508
22:32:25|0.2508
22:32:26|0.2508
22:32:27|0.2508
22:32:28|0.2508
22:32:29|0.2508
22:32:30|0.2508
22:32:31|0.2508
22:32:32|0.2508
22:32:33|0.2508
22:32:34|0.25093
22:32:35|0.25093
22:32:36|0.25093
22:32:37|0.25093
22:32:38|0.25093
22:32:39|0.25093
22:32:40|0.25093
22:32:41|0.25093
22:32:42|0.25093
22:32:43|0.25085
22:32:44|0.25085
22:32:45|0.25085
22:32:46|0.25085
22:32:47|0.25085
22:32:48|0.25085
22:32:49|0.25085
22:32:50|0.25085
22:32:51|0.25085
22:32:52|0.25085
22:32:53|0.25085
22:32:54|0.25087
22:32:55|0.25087
22:32:56|0.25087
22:32:57|0.25087
22:32:58|0.25087
22:32:59|0.25087
22:33:01|0.25087
22:33:03|0.25085
22:33:04|0.25085
22:33:06|0.25085
22:33:07|0.25085
22:33:08|0.25085
22:33:09|0.25085
22:33:09|0.25085
22:33:11|0.25085
22:33:12|0.25085
22:33:13|0.25085
22:33:14|0.25085
22:33:15|0.25085
22:33:16|0.25085
22:33:17|0.25085
22:33:18|0.25085
22:33:19|0.25085
22:33:20|0.25085
22:33:21|0.25085
22:33:22|0.25085
22:33:23|0.25085
22:33:24|0.25087
22:33:25|0.25087
22:33:26|0.25087
22:33:27|0.25087
22:33:28|0.25091
22:33:29|0.25091
22:33:30|0.25091
22:33:31|0.25145
22:33:31|0.25145
22:33:32|0.25145
22:33:34|0.25145
22:33:35|0.25145
22:33:35|0.25122
22:33:37|0.25117
22:33:38|0.25117
22:33:39|0.25117
22:33:39|0.25117
22:33:40|0.25117
22:33:42|0.25117
22:33:43|0.25117
22:33:43|0.25137
22:33:45|0.25137
22:33:46|0.25137
22:33:46|0.25137
22:33:48|0.25118
22:33:49|0.25118
22:33:50|0.25118
22:33:50|0.25118
22:33:52|0.25118
22:33:52|0.25118
22:33:54|0.25118
22:33:55|0.25118
22:33:56|0.25113
22:33:56|0.25113
22:33:57|0.25113
22:33:58|0.25103
22:33:59|0.25103
22:34:02|0.25103
22:34:03|0.25103
22:34:04|0.25103
22:34:05|0.25103
22:34:05|0.25103
22:34:06|0.2511
22:34:08|0.2511
22:34:09|0.2511
22:34:10|0.2511
22:34:11|0.2511
22:34:12|0.2511
22:34:13|0.2511
22:34:14|0.2511
22:34:14|0.2511
22:34:16|0.2511
22:34:17|0.2511
22:34:18|0.2511
22:34:19|0.2511
22:34:20|0.25103
22:34:21|0.25103
22:34:22|0.25103
22:34:23|0.25103
22:34:24|0.25103
22:34:25|0.25103
22:34:26|0.25103
22:34:27|0.25103
22:34:28|0.25103
22:34:29|0.25103
22:34:30|0.25103
22:34:30|0.25103
22:34:31|0.25103
22:34:33|0.25096
22:34:34|0.25096
22:34:35|0.2511
22:34:36|0.25111
22:34:37|0.25111
22:34:37|0.25111
22:34:39|0.25111
22:34:39|0.25111
22:34:41|0.25111
22:34:42|0.25111
22:34:43|0.25111
22:34:44|0.25111
22:34:45|0.25107
22:34:46|0.25107
22:34:47|0.25107
22:34:48|0.25115
22:34:49|0.25115
22:34:50|0.25115
22:34:50|0.25115
22:34:51|0.25115
22:34:52|0.2516
22:34:54|0.2516
22:34:54|0.2516
22:34:55|0.25152
22:34:57|0.25152
22:34:58|0.25152
22:34:59|0.25152
22:35:00|0.25152
22:35:00|0.25152
22:35:03|0.25152
22:35:04|0.25152
22:35:06|0.25152
22:35:06|0.25152
22:35:07|0.25152
22:35:08|0.25152
22:35:09|0.25152
22:35:11|0.25163
22:35:11|0.25163
22:35:13|0.25163
22:35:13|0.25163
22:35:15|0.25163
22:35:17|0.25163
22:35:18|0.25163
22:35:19|0.25152
22:35:19|0.25152
22:35:21|0.25152
22:35:22|0.25152
22:35:23|0.25152
22:35:24|0.25152
22:35:26|0.25152
22:35:27|0.25152
22:35:27|0.25152
22:35:29|0.25152
22:35:29|0.25152
22:35:30|0.25152
22:35:32|0.25152
22:35:32|0.25165
22:35:33|0.25165
22:35:34|0.25152
22:35:35|0.25152
22:35:36|0.25152
22:35:37|0.25165
22:35:39|0.25165
22:35:39|0.25165
22:35:41|0.25165
22:35:41|0.25165
22:35:43|0.25165
22:35:43|0.25165
22:35:44|0.25165
22:35:45|0.25165
22:35:46|0.25165
22:35:47|0.25165
22:35:48|0.25165
22:35:49|0.25164
22:35:50|0.25164
22:35:51|0.25164
22:35:52|0.25164
22:35:53|0.25164
22:35:54|0.25164
22:35:55|0.25164
22:35:56|0.25164
22:35:58|0.25164
22:35:58|0.25164
22:35:59|0.25164
22:36:00|0.25164
22:36:01|0.25164
22:36:02|0.25164
22:36:04|0.25164
22:36:05|0.25163
22:36:07|0.25163
22:36:08|0.25163
22:36:10|0.25163
22:36:10|0.25163
22:36:12|0.25163
22:36:13|0.25163
22:36:14|0.25163
22:36:14|0.25163
22:36:15|0.25163
22:36:17|0.25159
22:36:18|0.25159
22:36:18|0.25159
22:36:19|0.25152
22:36:21|0.25166
22:36:22|0.25166
22:36:23|0.25166
22:36:24|0.25166
22:36:25|0.25166
22:36:26|0.25166
22:36:26|0.25166
22:36:27|0.25166
22:36:29|0.25166
22:36:29|0.25166
22:36:30|0.25154
22:36:32|0.25164
22:36:32|0.25164
22:36:33|0.25164
22:36:34|0.25147
22:36:35|0.25166
22:36:36|0.25166
22:36:37|0.25166
22:36:39|0.25166
22:36:40|0.25166
22:36:40|0.25166
22:36:42|0.25166
22:36:42|0.25166
22:36:44|0.25166
22:36:45|0.25166
22:36:45|0.25166
22:36:47|0.25166
22:36:48|0.25166
22:36:48|0.25166
22:36:50|0.25167
22:36:51|0.25167
22:36:51|0.25167
22:36:52|0.25167
22:36:54|0.25175
22:36:55|0.25175
22:36:55|0.25175
22:36:56|0.25175
22:36:57|0.25175
22:36:59|0.25175
22:36:59|0.25175
22:37:01|0.25175
22:37:01|0.25167
22:37:02|0.25167
22:37:05|0.25179
22:37:06|0.25167
22:37:08|0.25167
22:37:08|0.25167
22:37:10|0.25167
22:37:11|0.25167
22:37:12|0.25167
22:37:13|0.25167
22:37:14|0.25167
22:37:15|0.25167
22:37:16|0.25167
22:37:17|0.25167
22:37:19|0.25167
22:37:20|0.25167
22:37:21|0.25167
22:37:22|0.25167
22:37:24|0.25167
22:37:24|0.25167
22:37:25|0.25167
22:37:26|0.25167
22:37:28|0.25167
22:37:29|0.25167
22:37:29|0.25167
22:37:30|0.25167
22:37:32|0.25167
22:37:32|0.25167
22:37:33|0.25167
22:37:34|0.25167
22:37:35|0.2517
22:37:37|0.2517
22:37:37|0.2517
22:37:38|0.2517
22:37:39|0.2517
22:37:41|0.2517
22:37:42|0.25178
22:37:42|0.25213
22:37:44|0.25213
22:37:44|0.25213
22:37:45|0.25213
22:37:46|0.25213
22:37:48|0.25213
22:37:48|0.25213
22:37:50|0.25213
22:37:50|0.25213
22:37:51|0.25213
22:37:52|0.25213
22:37:53|0.25213
22:37:55|0.25213
22:37:55|0.25243
22:37:57|0.25251
22:37:58|0.25251
22:37:58|0.25251
22:38:00|0.25251
22:38:00|0.25251
22:38:02|0.25251
22:38:02|0.25251
22:38:03|0.25251
22:38:04|0.25233
22:38:05|0.25214
22:38:07|0.25214
22:38:09|0.25214
22:38:09|0.25214
22:38:10|0.25214
22:38:11|0.25214
22:38:13|0.25214
22:38:14|0.25214
22:38:15|0.25214
22:38:16|0.25214
22:38:17|0.25214
22:38:18|0.25214
22:38:19|0.25214
22:38:20|0.25214
22:38:21|0.25214
22:38:22|0.25214
22:38:23|0.25214
22:38:24|0.25214
22:38:26|0.25214
22:38:28|0.25214
22:38:28|0.25214
22:38:30|0.25214
22:38:30|0.25214
22:38:31|0.25213
22:38:32|0.25213
22:38:33|0.25213
22:38:34|0.25205
22:38:35|0.25205
22:38:37|0.25205
22:38:37|0.25208
22:38:39|0.25208
22:38:40|0.25208
22:38:40|0.25208
22:38:41|0.25213
22:38:43|0.25213
22:38:44|0.25213
22:38:45|0.25213
22:38:45|0.25214
22:38:46|0.25215
22:38:47|0.25215
22:38:48|0.25215
22:38:49|0.25215
22:38:51|0.25215
22:38:52|0.25212
22:38:53|0.25212
22:38:54|0.25212
22:38:54|0.25212
22:38:56|0.25232
22:38:57|0.25232
22:38:57|0.25232
22:38:58|0.25232
22:38:59|0.25232
22:39:00|0.25232
22:39:01|0.25232
22:39:02|0.25232
22:39:04|0.25232
22:39:04|0.25232
22:39:07|0.25232
22:39:08|0.25215
22:39:09|0.25215
22:39:10|0.25215
22:39:11|0.25215
22:39:12|0.25215
22:39:13|0.25215
22:39:14|0.25215
22:39:15|0.25215
22:39:16|0.25215
22:39:18|0.25215
22:39:19|0.25215
22:39:20|0.25215
22:39:21|0.25215
22:39:22|0.25215
22:39:23|0.25215
22:39:24|0.25215
22:39:25|0.25215
22:39:25|0.25215
22:39:27|0.25215
22:39:28|0.25215
22:39:29|0.25215
22:39:29|0.25215
22:39:31|0.25215
22:39:32|0.25215
22:39:33|0.25234
22:39:34|0.25234
22:39:35|0.25234
22:39:36|0.25234
22:39:37|0.25234
22:39:38|0.25234
22:39:39|0.25234
22:39:40|0.25234
22:39:41|0.25234
22:39:42|0.25234
22:39:43|0.25232
22:39:44|0.25232
22:39:45|0.25232
22:39:46|0.25232
22:39:47|0.25232
22:39:48|0.25232
22:39:49|0.25232
22:39:50|0.25232
22:39:51|0.25233
22:39:52|0.25233
22:39:53|0.25215
22:39:54|0.25215
22:39:55|0.25215
22:39:56|0.25215
22:39:57|0.25215
22:39:58|0.25215
22:40:00|0.25215
22:40:01|0.25215
22:40:01|0.25215
22:40:03|0.25215
22:40:03|0.25215
22:40:05|0.25215
22:40:05|0.25233
22:40:06|0.25233
22:40:09|0.25215
22:40:10|0.25215
22:40:11|0.25215
22:40:12|0.25215
22:40:15|0.25215
22:40:15|0.25215
22:40:17|0.25215
22:40:18|0.25215
22:40:19|0.25215
22:40:20|0.25215
22:40:21|0.25215
22:40:22|0.25215
22:40:23|0.25215
22:40:24|0.25215
22:40:25|0.25215
22:40:26|0.25215
22:40:27|0.25215
22:40:28|0.25215
22:40:29|0.25215
22:40:30|0.25215
22:40:31|0.25215
22:40:32|0.25215
22:40:33|0.25208
22:40:34|0.25208
22:40:36|0.25208
22:40:37|0.25208
22:40:38|0.252
22:40:39|0.252
22:40:39|0.252
22:40:41|0.252
22:40:41|0.252
22:40:43|0.252
22:40:43|0.252
22:40:45|0.252
22:40:45|0.252
22:40:48|0.252
22:40:48|0.252
22:40:49|0.252
22:40:51|0.252
22:40:51|0.252
22:40:54|0.252
22:40:54|0.252
22:40:55|0.252
22:40:56|0.252
22:40:57|0.252
22:40:58|0.252
22:40:59|0.252
22:41:00|0.25208
22:41:01|0.25208
22:41:02|0.25208
22:41:03|0.25208
22:41:04|0.25208
22:41:05|0.25208
22:41:06|0.252
22:41:07|0.252
22:41:09|0.252
22:41:11|0.252
22:41:13|0.252
22:41:14|0.252
22:41:15|0.252
22:41:15|0.252
22:41:17|0.252
22:41:18|0.252
22:41:18|0.252
22:41:19|0.252
22:41:21|0.252
22:41:21|0.252
22:41:23|0.252
22:41:23|0.25197
22:41:24|0.25197
22:41:25|0.25197
22:41:26|0.25197
22:41:28|0.25197
22:41:29|0.25197
22:41:30|0.25197
22:41:30|0.25197
22:41:32|0.25197
22:41:32|0.25197
22:41:34|0.25197
22:41:34|0.25197
22:41:35|0.25197
22:41:36|0.25197
22:41:37|0.25197
22:41:38|0.25197
22:41:39|0.25195
22:41:41|0.25195
22:41:41|0.25195
22:41:43|0.25195
22:41:43|0.25195
22:41:44|0.25195
22:41:46|0.25195
22:41:46|0.25195
22:41:47|0.25195
22:41:49|0.25195
22:41:49|0.25195
22:41:50|0.25195
22:41:51|0.25195
22:41:52|0.25195
22:41:54|0.25195
22:41:54|0.25185
22:41:55|0.25185
22:41:56|0.25185
22:41:57|0.25185
22:41:58|0.25185
22:41:59|0.252
22:42:00|0.252
22:42:02|0.252
22:42:02|0.252
22:42:03|0.252
22:42:05|0.252
22:42:05|0.252
22:42:07|0.252
22:42:08|0.252
22:42:10|0.25185
22:42:10|0.252
22:42:11|0.252
22:42:13|0.252
22:42:14|0.252
22:42:16|0.252
22:42:17|0.252
22:42:18|0.252
22:42:19|0.252
22:42:20|0.252
22:42:21|0.252
22:42:22|0.252
22:42:23|0.252
22:42:23|0.252
22:42:25|0.25195
22:42:26|0.25195
22:42:27|0.25195
22:42:28|0.25195
22:42:29|0.25195
22:42:29|0.25195
22:42:31|0.25172
22:42:32|0.25172
22:42:32|0.25172
22:42:34|0.25176
22:42:35|0.25199
22:42:36|0.25199
22:42:37|0.25199
22:42:38|0.25199
22:42:39|0.25199
22:42:40|0.25176
22:42:41|0.25176
22:42:42|0.25176
22:42:43|0.25176
22:42:45|0.25176
22:42:46|0.25176
22:42:47|0.25176
22:42:47|0.25166
22:42:48|0.25166
22:42:49|0.25166
22:42:50|0.25166
22:42:52|0.25166
22:42:52|0.25166
22:42:53|0.25166
22:42:55|0.25166
22:42:56|0.25166
22:42:56|0.25166
22:42:58|0.25166
22:42:59|0.25166
22:42:59|0.25166
22:43:00|0.25141
22:43:01|0.25141
22:43:02|0.25141
22:43:03|0.25141
22:43:04|0.25141
22:43:05|0.25141
22:43:06|0.25141
22:43:07|0.25165
22:43:08|0.25165
22:43:10|0.25165
22:43:11|0.25146
22:43:12|0.25165
22:43:13|0.25165
22:43:15|0.25166
22:43:15|0.25166
22:43:17|0.25166
22:43:19|0.25166
22:43:19|0.25166
22:43:20|0.25166
22:43:22|0.25166
22:43:22|0.25146
22:43:23|0.25146
22:43:25|0.25146
22:43:26|0.25146
22:43:27|0.25146
22:43:28|0.25146
22:43:29|0.25146
22:43:30|0.25146
22:43:31|0.25146
22:43:32|0.25146
22:43:33|0.25146
22:43:34|0.25146
22:43:35|0.25146
22:43:36|0.25146
22:43:37|0.25146
22:43:38|0.25146
22:43:39|0.25146
22:43:40|0.25146
22:43:41|0.25146
22:43:42|0.25146
22:43:43|0.25146
22:43:44|0.25146
22:43:45|0.25146
22:43:46|0.25146
22:43:47|0.25146
22:43:48|0.25146
22:43:49|0.25146
22:43:50|0.25146
22:43:51|0.25146
22:43:52|0.25165
22:43:53|0.25165
22:43:54|0.25165
22:43:55|0.25165
22:43:56|0.25149
22:43:57|0.25149
22:43:58|0.25149
22:43:59|0.25165
22:44:00|0.25165
22:44:01|0.25165
22:44:02|0.25149
22:44:03|0.25149
22:44:04|0.25149
22:44:05|0.25149
22:44:06|0.25149
22:44:07|0.25166
22:44:08|0.25149
22:44:09|0.25149
22:44:10|0.25149
22:44:12|0.25149
22:44:12|0.25149
22:44:15|0.25149
22:44:16|0.25149
22:44:17|0.25149
22:44:18|0.25149
22:44:20|0.25149
22:44:21|0.25149
22:44:22|0.25149
22:44:23|0.25149
22:44:24|0.25149
22:44:25|0.25149
22:44:26|0.25149
22:44:27|0.25149
22:44:27|0.25149
22:44:29|0.25149
22:44:30|0.25149
22:44:31|0.2515
22:44:32|0.2515
22:44:33|0.2515
22:44:34|0.2515
22:44:35|0.2515
22:44:36|0.2515
22:44:37|0.25166
22:44:38|0.25166
22:44:39|0.25166
22:44:40|0.25166
22:44:41|0.25166
22:44:42|0.25149
22:44:43|0.25149
22:44:43|0.25149
22:44:45|0.25166
22:44:46|0.25166
22:44:47|0.25166
22:44:47|0.25166
22:44:49|0.25166
22:44:50|0.25166
22:44:51|0.25166
22:44:52|0.25166
22:44:52|0.25166
22:44:54|0.25166
22:44:54|0.25166
22:44:56|0.25166
22:44:57|0.25149
22:44:57|0.25149
22:44:58|0.25166
22:44:59|0.25166
22:45:00|0.25166
22:45:01|0.25166
22:45:03|0.25166
22:45:03|0.25166
22:45:05|0.25166
22:45:06|0.25166
22:45:07|0.25166
22:45:07|0.25166
22:45:09|0.25166
22:45:10|0.25166
22:45:11|0.25166
22:45:13|0.25149
22:45:13|0.25145
22:45:14|0.25145
22:45:15|0.25145
22:45:17|0.25145
22:45:18|0.25145
22:45:19|0.25145
22:45:20|0.25145
22:45:22|0.25145
22:45:23|0.25145
22:45:24|0.25145
22:45:25|0.25145
22:45:26|0.25145
22:45:26|0.25133
22:45:28|0.25133
22:45:29|0.25133
22:45:29|0.2513
22:45:32|0.2513
22:45:32|0.2513
22:45:34|0.25145
22:45:34|0.25145
22:45:36|0.25145
22:45:36|0.25145
22:45:38|0.25145
22:45:38|0.25145
22:45:41|0.25145
22:45:41|0.25145
22:45:42|0.25145
22:45:43|0.25145
22:45:44|0.25145
22:45:45|0.25145
22:45:46|0.25145
22:45:47|0.25145
22:45:48|0.25145
22:45:49|0.25145
22:45:50|0.25145
22:45:52|0.25145
22:45:52|0.25145
22:45:53|0.25145
22:45:54|0.25145
22:45:55|0.25145
22:45:56|0.25145
22:45:57|0.25119
22:45:58|0.25119
22:45:59|0.25119
22:46:00|0.25119
22:46:01|0.25119
22:46:02|0.25119
22:46:03|0.25119
22:46:04|0.2513
22:46:05|0.2513
22:46:06|0.2513
22:46:07|0.2513
22:46:08|0.2513
22:46:09|0.2513
22:46:10|0.2513
22:46:11|0.25119
22:46:12|0.25119
22:46:14|0.25119
22:46:16|0.2513
22:46:17|0.2513
22:46:18|0.2513
22:46:19|0.2513
22:46:20|0.2513
22:46:21|0.25119
22:46:22|0.25119
22:46:22|0.25119
22:46:24|0.25119
22:46:25|0.25119
22:46:26|0.25119
22:46:27|0.25119
22:46:28|0.2511
22:46:29|0.2511
22:46:30|0.2511
22:46:31|0.25105
22:46:32|0.25102
22:46:33|0.25102
22:46:34|0.25102
22:46:35|0.25102
22:46:36|0.25102
22:46:37|0.25102
22:46:38|0.25102
22:46:39|0.25102
22:46:40|0.25102
22:46:41|0.25102
22:46:42|0.25122
22:46:43|0.2511
22:46:44|0.25124
22:46:45|0.25124
22:46:46|0.25124
22:46:47|0.2513
22:46:48|0.2513
22:46:49|0.2513
22:46:50|0.2513
22:46:51|0.2513
22:46:52|0.2513
22:46:53|0.2513
22:46:54|0.25138
22:46:55|0.25138
22:46:56|0.25138
22:46:57|0.25138
22:46:58|0.25122
22:46:59|0.25122
22:47:00|0.25122
22:47:01|0.25122
22:47:02|0.25122
22:47:03|0.25122
22:47:04|0.25122
22:47:05|0.25122
22:47:06|0.25122
22:47:07|0.25122
22:47:08|0.25122
22:47:09|0.25122
22:47:10|0.25122
22:47:11|0.25175
22:47:12|0.25175
22:47:13|0.25175
22:47:15|0.25133
22:47:17|0.25116
22:47:19|0.25116
22:47:19|0.25116
22:47:20|0.25116
22:47:21|0.25116
22:47:22|0.25116
22:47:23|0.25116
22:47:24|0.25146
22:47:25|0.25146
22:47:26|0.25146
22:47:27|0.25146
22:47:28|0.2513
22:47:29|0.2513
22:47:30|0.2513
22:47:31|0.2513
22:47:32|0.25129
22:47:33|0.25129
22:47:34|0.25129
22:47:35|0.25129
22:47:36|0.25129
22:47:37|0.25129
22:47:38|0.25129
22:47:39|0.25129
22:47:40|0.25129
22:47:41|0.25129
22:47:42|0.25129
22:47:43|0.25129
22:47:44|0.2513
22:47:45|0.2513
22:47:46|0.2513
22:47:47|0.2513
22:47:48|0.2513
22:47:49|0.2513
22:47:50|0.25121
22:47:51|0.25121
22:47:52|0.25121
22:47:53|0.25121
22:47:54|0.25121
22:47:55|0.25121
22:47:56|0.25121
22:47:57|0.25121
22:47:58|0.25121
22:47:59|0.25119
22:48:00|0.25119
22:48:01|0.25119
22:48:02|0.25119
22:48:03|0.25119
22:48:04|0.25119
22:48:05|0.25119
22:48:06|0.25119
22:48:07|0.25119
22:48:08|0.25123
22:48:09|0.2515
22:48:10|0.2515
22:48:11|0.2515
22:48:12|0.2515
22:48:13|0.2515
22:48:15|0.25126
22:48:16|0.25126
22:48:17|0.25126
22:48:19|0.2515
22:48:20|0.2515
22:48:21|0.2515
22:48:22|0.2515
22:48:24|0.25126
22:48:24|0.25126
22:48:26|0.25126
22:48:27|0.25126
22:48:27|0.25126
22:48:29|0.25126
22:48:30|0.2515
22:48:30|0.2515
22:48:31|0.2515
22:48:32|0.2515
22:48:34|0.2515
22:48:34|0.25149
22:48:35|0.25149
22:48:36|0.25149
22:48:38|0.25151
22:48:38|0.25151
22:48:39|0.25151
22:48:40|0.25151
22:48:41|0.25151
22:48:42|0.25151
22:48:43|0.25151
22:48:45|0.25133
22:48:45|0.25133
22:48:46|0.25133
22:48:47|0.25133
22:48:48|0.25133
22:48:49|0.25133
22:48:52|0.2515
22:48:52|0.25146
22:48:53|0.25146
22:48:54|0.25146
22:48:55|0.25146
22:48:56|0.25146
22:48:57|0.25131
22:48:58|0.25142
22:48:59|0.25142
22:49:00|0.25135
22:49:01|0.25135
22:49:02|0.25135
22:49:03|0.25135
22:49:04|0.25135
22:49:05|0.25135
22:49:06|0.25135
22:49:07|0.25135
22:49:08|0.25135
22:49:09|0.25131
22:49:10|0.25131
22:49:11|0.25135
22:49:12|0.25135
22:49:13|0.25135
22:49:14|0.25135
22:49:16|0.25153
22:49:17|0.25153
22:49:19|0.25153
22:49:20|0.25153
22:49:21|0.25153
22:49:22|0.25153
22:49:22|0.25153
22:49:24|0.25153
22:49:25|0.25153
22:49:27|0.25153
22:49:28|0.25153
22:49:29|0.25153
22:49:30|0.25153
22:49:31|0.25145
22:49:31|0.25145
22:49:33|0.25145
22:49:34|0.25145
22:49:35|0.25145
22:49:35|0.25145
22:49:36|0.25145
22:49:37|0.25145
22:49:38|0.25145
22:49:39|0.25145
22:49:41|0.25145
22:49:41|0.25145
22:49:42|0.25145
22:49:44|0.25145
22:49:44|0.25145
22:49:45|0.25142
22:49:46|0.25145
22:49:48|0.25145
22:49:48|0.25145
22:49:50|0.25145
22:49:50|0.25145
22:49:51|0.25145
22:49:53|0.25145
22:49:53|0.25142
22:49:54|0.25142
22:49:55|0.25142
22:49:57|0.25142
22:49:58|0.25142
22:49:59|0.25142
22:50:00|0.25142
22:50:00|0.25142
22:50:01|0.25142
22:50:03|0.25142
22:50:03|0.25142
22:50:05|0.25142
22:50:05|0.25142
22:50:06|0.25142
22:50:07|0.25142
22:50:08|0.25142
22:50:09|0.25142
22:50:10|0.25142
22:50:12|0.25142
22:50:12|0.25142
22:50:14|0.25142
22:50:14|0.25142
22:50:16|0.25131
22:50:18|0.25131
22:50:19|0.25131
22:50:20|0.25131
22:50:22|0.25131
22:50:23|0.25131
22:50:24|0.25131
22:50:24|0.25131
22:50:26|0.25131
22:50:27|0.25131
22:50:28|0.25131
22:50:28|0.25131
22:50:30|0.25131
22:50:31|0.25119
22:50:32|0.25134
22:50:33|0.25134
22:50:34|0.25134
22:50:35|0.25134
22:50:35|0.25134
22:50:37|0.25131
22:50:38|0.25131
22:50:39|0.25131
22:50:40|0.25098
22:50:41|0.25098
22:50:42|0.25098
22:50:43|0.25098
22:50:44|0.25098
22:50:44|0.25098
22:50:46|0.25098
22:50:47|0.25104
22:50:47|0.25104
22:50:49|0.25104
22:50:50|0.25104
22:50:51|0.25104
22:50:52|0.25104
22:50:53|0.25104
22:50:54|0.25104
22:50:56|0.25104
22:50:56|0.25104
22:50:58|0.25104
22:50:59|0.25104
22:50:59|0.25104
22:51:01|0.25104
22:51:02|0.25122
22:51:03|0.25122
22:51:03|0.25122
22:51:04|0.25122
22:51:06|0.25122
22:51:07|0.25122
22:51:07|0.25122
22:51:08|0.25122
22:51:09|0.25122
22:51:11|0.25122
22:51:11|0.25122
22:51:13|0.25122
22:51:14|0.25122
22:51:15|0.25122
22:51:16|0.25141
22:51:17|0.25122
22:51:19|0.25122
22:51:20|0.25122
22:51:22|0.25122
22:51:22|0.25122
22:51:24|0.25122
22:51:25|0.25122
22:51:26|0.25136
22:51:27|0.25136
22:51:29|0.25136
22:51:29|0.25136
22:51:31|0.25136
22:51:32|0.25122
22:51:33|0.25122
22:51:33|0.25122
22:51:35|0.25122
22:51:36|0.25122
22:51:36|0.25122
22:51:37|0.25122
22:51:38|0.25122
22:51:40|0.25122
22:51:41|0.25122
22:51:42|0.25122
22:51:43|0.25122
22:51:44|0.25122
22:51:44|0.25122
22:51:46|0.25122
22:51:46|0.25122
22:51:48|0.25122
22:51:50|0.25122
22:51:50|0.25122
22:51:51|0.25122
22:51:52|0.25122
22:51:53|0.25122
22:51:54|0.25122
22:51:55|0.25122
22:51:56|0.25122
22:51:57|0.25122
22:51:58|0.25122
22:51:59|0.25122
22:52:00|0.25122
22:52:01|0.25122
22:52:02|0.25096
22:52:03|0.25096
22:52:04|0.25096
22:52:05|0.25096
22:52:06|0.25096
22:52:07|0.25096
22:52:08|0.25096
22:52:09|0.25096
22:52:10|0.25096
22:52:11|0.25096
22:52:12|0.25096
22:52:13|0.25096
22:52:14|0.25135
22:52:15|0.25135
22:52:16|0.25135
22:52:17|0.25115
22:52:19|0.25115
22:52:20|0.25135
22:52:21|0.25135
22:52:22|0.25135
22:52:23|0.25135
22:52:25|0.25115
22:52:26|0.25106
22:52:27|0.25106
22:52:28|0.25106
22:52:29|0.25106
22:52:30|0.25106
22:52:31|0.25106
22:52:32|0.25106
22:52:33|0.25117
22:52:33|0.25117
22:52:35|0.25117
22:52:36|0.25122
22:52:37|0.25122
22:52:38|0.25122
22:52:39|0.25122
22:52:40|0.25122
22:52:41|0.25122
22:52:42|0.25122
22:52:43|0.25122
22:52:44|0.25122
22:52:44|0.25122
22:52:45|0.25122
22:52:47|0.25122
22:52:48|0.25122
22:52:48|0.25122
22:52:50|0.25122
22:52:50|0.25122
22:52:52|0.25122
22:52:53|0.25122
22:52:54|0.25122
22:52:54|0.25122
22:52:56|0.25122
22:52:57|0.25122
22:52:58|0.25122
22:52:59|0.25122
22:52:59|0.25122
22:53:00|0.25122
22:53:01|0.25122
22:53:02|0.25122
22:53:04|0.25122
22:53:04|0.25122
22:53:05|0.25122
22:53:07|0.25122
22:53:08|0.25122
22:53:09|0.25122
22:53:10|0.25122
22:53:11|0.25122
22:53:12|0.25122
22:53:12|0.25122
22:53:14|0.25122
22:53:15|0.25122
22:53:16|0.25122
22:53:17|0.25122
22:53:17|0.25122
22:53:18|0.25123
22:53:21|0.25123
22:53:23|0.25123
22:53:24|0.25135
22:53:25|0.25135
22:53:26|0.25135
22:53:27|0.25135
22:53:29|0.25135
22:53:30|0.25135
22:53:31|0.25135
22:53:31|0.25135
22:53:33|0.25135
22:53:33|0.25135
22:53:35|0.25135
22:53:36|0.25135
22:53:37|0.25135
22:53:38|0.25135
22:53:39|0.25135
22:53:40|0.25135
22:53:41|0.25135
22:53:42|0.2513
22:53:43|0.2513
22:53:44|0.2513
22:53:45|0.2513
22:53:46|0.2513
22:53:47|0.2513
22:53:48|0.2513
22:53:49|0.2513
22:53:50|0.25136
22:53:51|0.25136
22:53:52|0.25136
22:53:53|0.25136
22:53:54|0.25136
22:53:55|0.25136
22:53:56|0.25136
22:53:57|0.25136
22:53:58|0.25136
22:53:59|0.25136
22:54:00|0.25131
22:54:01|0.25136
22:54:02|0.25131
22:54:03|0.25131
22:54:04|0.25131
22:54:05|0.25131
22:54:06|0.25131
22:54:07|0.25131
22:54:08|0.25131
22:54:09|0.25131
22:54:10|0.25131
22:54:11|0.25131
22:54:12|0.25131
22:54:13|0.25131
22:54:14|0.25131
22:54:16|0.25131
22:54:16|0.25131
22:54:17|0.25131
22:54:18|0.25131
22:54:19|0.25131
22:54:21|0.25146
22:54:23|0.25146
22:54:24|0.25146
22:54:26|0.25146
22:54:27|0.25146
22:54:28|0.25146
22:54:28|0.25146
22:54:29|0.25146
22:54:31|0.25146
22:54:33|0.25146
22:54:33|0.25146
22:54:34|0.25131
22:54:35|0.25131
22:54:36|0.25117
22:54:38|0.25117
22:54:38|0.25117
22:54:39|0.25117
22:54:40|0.25117
22:54:41|0.25117
22:54:42|0.25117
22:54:43|0.25117
22:54:44|0.25117
22:54:45|0.25117
22:54:46|0.25117
22:54:47|0.25117
22:54:48|0.25117
22:54:49|0.25116
22:54:50|0.25094
22:54:51|0.25094
22:54:52|0.25086
22:54:53|0.25086
22:54:54|0.25086
22:54:55|0.25086
22:54:56|0.25086
22:54:57|0.25086
22:54:58|0.25086
22:54:59|0.25086
22:55:00|0.25086
22:55:01|0.25086
22:55:02|0.25086
22:55:03|0.25086
22:55:04|0.25086
22:55:05|0.25086
22:55:06|0.25086
22:55:07|0.25086
22:55:08|0.25086
22:55:10|0.25086
22:55:10|0.25086
22:55:11|0.25086
22:55:12|0.25086
22:55:13|0.25086
22:55:14|0.25086
22:55:15|0.25086
22:55:16|0.25086
22:55:17|0.25086
22:55:18|0.25086
22:55:19|0.25086
22:55:20|0.251
22:55:22|0.2511
22:55:23|0.25087
22:55:24|0.25087
22:55:25|0.25087
22:55:26|0.25087
22:55:27|0.25087
22:55:28|0.25087
22:55:29|0.25087
22:55:31|0.25087
22:55:32|0.25087
22:55:33|0.25087
22:55:33|0.25087
22:55:35|0.25087
22:55:36|0.25087
22:55:37|0.25087
22:55:38|0.25087
22:55:39|0.25087
22:55:40|0.25087
22:55:42|0.25079
22:55:42|0.25078
22:55:43|0.25078
22:55:44|0.25079
22:55:45|0.25079
22:55:46|0.25079
22:55:47|0.25079
22:55:49|0.25079
22:55:50|0.25079
22:55:51|0.25091
22:55:53|0.25091
22:55:53|0.25102
22:55:54|0.25102
22:55:55|0.25102
22:55:56|0.25091
22:55:57|0.25091
22:55:58|0.25091
22:55:59|0.25091
22:56:00|0.25091
22:56:01|0.25091
22:56:02|0.25091
22:56:03|0.25091
22:56:04|0.25091
22:56:05|0.25093
22:56:06|0.25102
22:56:07|0.25102
22:56:08|0.25102
22:56:09|0.25102
22:56:11|0.25102
22:56:12|0.25102
22:56:13|0.25102
22:56:14|0.25102
22:56:15|0.25102
22:56:16|0.25102
22:56:17|0.25112
22:56:18|0.25112
22:56:19|0.25093
22:56:20|0.25093
22:56:21|0.25093
22:56:23|0.25093
22:56:25|0.25093
22:56:27|0.25093
22:56:27|0.25093
22:56:29|0.25121
22:56:30|0.25121
22:56:31|0.25121
22:56:32|0.25121
22:56:33|0.25121
22:56:34|0.25121
22:56:35|0.25121
22:56:36|0.25097
22:56:37|0.25097
22:56:38|0.25097
22:56:39|0.25097
22:56:40|0.25097
22:56:41|0.25097
22:56:42|0.25097
22:56:43|0.25097
22:56:44|0.25097
22:56:45|0.25097
22:56:46|0.25097
22:56:47|0.25119
22:56:48|0.25119
22:56:49|0.25119
22:56:50|0.25119
22:56:51|0.25097
22:56:52|0.25097
22:56:53|0.25097
22:56:54|0.25097
22:56:55|0.25097
22:56:56|0.25097
22:56:57|0.25097
22:56:58|0.25097
22:56:59|0.25097
22:57:00|0.25097
22:57:01|0.25097
22:57:03|0.25097
22:57:03|0.25097
22:57:04|0.25097
22:57:05|0.25097
22:57:06|0.25093
22:57:07|0.25097
22:57:08|0.25097
22:57:09|0.25097
22:57:10|0.25097
22:57:11|0.25097
22:57:12|0.25097
22:57:13|0.25097
22:57:14|0.25096
22:57:15|0.25096
22:57:16|0.25096
22:57:17|0.25096
22:57:18|0.25097
22:57:19|0.25097
22:57:20|0.25097
22:57:21|0.25097
22:57:22|0.25096
22:57:23|0.25096
22:57:25|0.25096
22:57:27|0.25096
22:57:29|0.25096
22:57:30|0.25096
22:57:32|0.25096
22:57:33|0.25096
22:57:34|0.25096
22:57:35|0.25096
22:57:36|0.25096
22:57:37|0.25096
22:57:38|0.25096
22:57:39|0.25096
22:57:40|0.25093
22:57:42|0.25093
22:57:43|0.25093
22:57:43|0.25093
22:57:45|0.25093
22:57:45|0.25093
22:57:47|0.25093
22:57:48|0.25093
22:57:49|0.25093
22:57:50|0.25093
22:57:51|0.25093
22:57:52|0.25096
22:57:53|0.25093
22:57:53|0.25096
22:57:54|0.25096
22:57:56|0.25096
22:57:57|0.25112
22:57:58|0.25112
22:57:58|0.25112
22:58:00|0.25112
22:58:01|0.25112
22:58:02|0.25112
22:58:03|0.25112
22:58:03|0.25112
22:58:05|0.25112
22:58:06|0.25112
22:58:07|0.25112
22:58:08|0.25093
22:58:09|0.25093
22:58:09|0.25112
22:58:11|0.25112
22:58:12|0.25113
22:58:13|0.25113
22:58:14|0.25113
22:58:15|0.25113
22:58:16|0.25113
22:58:17|0.25113
22:58:18|0.25113
22:58:18|0.25093
22:58:20|0.25093
22:58:20|0.25093
22:58:22|0.25106
22:58:23|0.25086
22:58:24|0.25086
22:58:26|0.25086
22:58:27|0.25086
22:58:29|0.25086
22:58:30|0.25106
22:58:31|0.25106
22:58:32|0.25106
22:58:33|0.25106
22:58:34|0.25106
22:58:35|0.25106
22:58:36|0.25106
22:58:37|0.25106
22:58:38|0.25086
22:58:40|0.25086
22:58:40|0.25086
22:58:41|0.25106
22:58:43|0.25106
22:58:44|0.25106
22:58:45|0.25106
22:58:46|0.25084
22:58:47|0.25084
22:58:48|0.25084
22:58:49|0.25084
22:58:50|0.25103
22:58:51|0.25103
22:58:52|0.25103
22:58:53|0.25079
22:58:54|0.25079
22:58:55|0.25079
22:58:56|0.25079
22:58:57|0.25079
22:58:59|0.25079
22:59:00|0.25079
22:59:01|0.25076
22:59:02|0.25076
22:59:03|0.25076
22:59:04|0.25076
22:59:05|0.25075
22:59:06|0.25075
22:59:07|0.25075
22:59:08|0.25075
22:59:09|0.25075
22:59:10|0.25074
22:59:11|0.25074
22:59:12|0.25074
22:59:13|0.25074
22:59:14|0.25074
22:59:15|0.25074
22:59:16|0.25074
22:59:17|0.25074
22:59:18|0.25074
22:59:19|0.25074
22:59:20|0.25074
22:59:21|0.25099
22:59:22|0.25099
22:59:23|0.25099
22:59:24|0.25075
22:59:25|0.25075
22:59:27|0.25075
22:59:29|0.25075
22:59:30|0.25075
22:59:31|0.25075
22:59:31|0.25075
22:59:32|0.25075
22:59:34|0.25075
22:59:34|0.25075
22:59:35|0.25075
22:59:37|0.25075
22:59:37|0.25075
22:59:38|0.25075
22:59:40|0.25075
22:59:41|0.25075
22:59:42|0.25075
22:59:43|0.25075
22:59:44|0.25075
22:59:45|0.25075
22:59:46|0.25075
22:59:47|0.25075
22:59:48|0.25075
22:59:49|0.25075
22:59:50|0.25075
22:59:51|0.25071
22:59:52|0.2507
22:59:53|0.2507
22:59:54|0.25071
22:59:55|0.25071
22:59:56|0.25071
22:59:57|0.25071
22:59:58|0.25071
22:59:59|0.25071
22:59:59|0.25071
23:00:01|0.25071
23:00:02|0.25071
23:00:03|0.25071
23:00:04|0.25106
23:00:05|0.25106
23:00:06|0.25103
23:00:07|0.25103
23:00:08|0.25103
23:00:09|0.2508
23:00:10|0.2508
23:00:11|0.2508
23:00:12|0.2508
23:00:13|0.2508
23:00:14|0.2508
23:00:15|0.25081
23:00:16|0.25101
23:00:17|0.25101
23:00:18|0.25101
23:00:19|0.25101
23:00:20|0.25101
23:00:21|0.25101
23:00:22|0.25101
23:00:23|0.25101
23:00:24|0.25071
23:00:25|0.25071
23:00:26|0.25096
23:00:28|0.25096
23:00:29|0.25074
23:00:31|0.25074
23:00:31|0.25074
23:00:33|0.25074
23:00:34|0.25074
23:00:35|0.25074
23:00:36|0.25074
23:00:37|0.25074
23:00:38|0.25098
23:00:39|0.25075
23:00:40|0.25075
23:00:41|0.25098
23:00:42|0.25098
23:00:43|0.25098
23:00:44|0.25098
23:00:45|0.25098
23:00:46|0.25098
23:00:47|0.25098
23:00:48|0.25098
23:00:49|0.25098
23:00:50|0.25098
23:00:51|0.25098
23:00:52|0.25098
23:00:53|0.25079
23:00:54|0.25079
23:00:56|0.25079
23:00:56|0.25079
23:00:58|0.25079
23:00:58|0.25079
23:00:59|0.25079
23:01:01|0.25079
23:01:02|0.25079
23:01:04|0.25079
23:01:04|0.25102
23:01:06|0.25075
23:01:06|0.25075
23:01:07|0.25104
23:01:09|0.25104
23:01:09|0.25081
23:01:10|0.25081
23:01:11|0.25081
23:01:12|0.25081
23:01:13|0.25081
23:01:15|0.25081
23:01:16|0.25081
23:01:16|0.25081
23:01:17|0.25081
23:01:18|0.25081
23:01:20|0.25081
23:01:21|0.25081
23:01:21|0.25081
23:01:22|0.25081
23:01:23|0.25081
23:01:24|0.25081
23:01:25|0.25081
23:01:26|0.25081
23:01:29|0.25081
23:01:30|0.25081
23:01:31|0.25081
23:01:32|0.25104
23:01:33|0.25104
23:01:33|0.25104
23:01:34|0.25104
23:01:35|0.25104
23:01:37|0.25104
23:01:38|0.25104
23:01:39|0.25104
23:01:39|0.25104
23:01:41|0.25084
23:01:42|0.25084
23:01:43|0.25111
23:01:44|0.25111
23:01:44|0.25111
23:01:46|0.25103
23:01:47|0.25103
23:01:47|0.25103
23:01:48|0.2511
23:01:50|0.2511
23:01:50|0.2511
23:01:53|0.2511
23:01:53|0.2511
23:01:54|0.2511
23:01:55|0.25108
23:01:56|0.25108
23:01:58|0.25108
23:02:00|0.25108
23:02:00|0.25108
23:02:01|0.25108
23:02:02|0.25108
23:02:03|0.25108
23:02:04|0.25109
23:02:05|0.25123
23:02:06|0.25123
23:02:07|0.25123
23:02:09|0.25123
23:02:10|0.25123
23:02:10|0.25108
23:02:11|0.251
23:02:12|0.2512
23:02:13|0.2512
23:02:15|0.2512
23:02:15|0.2512
23:02:17|0.2512
23:02:17|0.2512
23:02:18|0.2512
23:02:20|0.2512
23:02:21|0.25122
23:02:22|0.25122
23:02:23|0.25122
23:02:24|0.25122
23:02:25|0.25122
23:02:26|0.25102
23:02:27|0.25102
23:02:28|0.25102
23:02:30|0.25102
23:02:32|0.25122
23:02:32|0.25122
23:02:34|0.25122
23:02:35|0.25122
23:02:36|0.25122
23:02:37|0.25122
23:02:38|0.25122
23:02:39|0.25122
23:02:40|0.251
23:02:41|0.251
23:02:42|0.251
23:02:42|0.251
23:02:44|0.251
23:02:45|0.251
23:02:45|0.251
23:02:46|0.251
23:02:48|0.251
23:02:49|0.251
23:02:50|0.251
23:02:51|0.251
23:02:52|0.251
23:02:53|0.251
23:02:54|0.251
23:02:54|0.251
23:02:56|0.25096
23:02:57|0.25134
23:02:58|0.25134
23:02:58|0.25134
23:03:00|0.25134
23:03:00|0.25134
23:03:02|0.25134
23:03:03|0.25134
23:03:03|0.25134
23:03:04|0.25134
23:03:06|0.25134
23:03:07|0.25127
23:03:09|0.25127
23:03:09|0.25127
23:03:11|0.25127
23:03:11|0.25105
23:03:12|0.25105
23:03:13|0.25105
23:03:14|0.25105
23:03:16|0.25105
23:03:16|0.25105
23:03:17|0.25105
23:03:19|0.25105
23:03:19|0.25105
23:03:20|0.25105
23:03:21|0.25105
23:03:22|0.25105
23:03:23|0.25105
23:03:25|0.25105
23:03:25|0.25105
23:03:26|0.25104
23:03:27|0.25104
23:03:28|0.25104
23:03:29|0.25104
23:03:32|0.25104
23:03:33|0.25104
23:03:34|0.25104
23:03:35|0.25104
23:03:37|0.25104
23:03:38|0.25104
23:03:39|0.25127
23:03:40|0.25127
23:03:41|0.25127
23:03:42|0.25104
23:03:43|0.25104
23:03:44|0.25104
23:03:45|0.25104
23:03:46|0.25104
23:03:47|0.25104
23:03:48|0.25104
23:03:48|0.25104
23:03:50|0.25104
23:03:51|0.25104
23:03:52|0.25104
23:03:53|0.25104
23:03:54|0.25104
23:03:55|0.25104
23:03:56|0.25104
23:03:56|0.25104
23:03:57|0.25104
23:03:59|0.25104
23:04:00|0.25104
23:04:01|0.25104
23:04:02|0.25127
23:04:03|0.25127
23:04:04|0.25104
23:04:05|0.25104
23:04:06|0.25105
23:04:07|0.25105
23:04:08|0.25105
23:04:09|0.25105
23:04:09|0.25105
23:04:10|0.25105
23:04:12|0.25105
23:04:13|0.25105
23:04:13|0.25105
23:04:15|0.25105
23:04:16|0.25105
23:04:17|0.25105
23:04:17|0.25105
23:04:19|0.25105
23:04:20|0.25105
23:04:21|0.25105
23:04:21|0.25105
23:04:23|0.25125
23:04:24|0.25125
23:04:25|0.25125
23:04:25|0.25125
23:04:26|0.25125
23:04:28|0.25106
23:04:29|0.25106
23:04:30|0.25127
23:04:32|0.25127
23:04:32|0.25127
23:04:35|0.25105
23:04:36|0.25105
23:04:37|0.25105
23:04:38|0.25105
23:04:39|0.25105
23:04:40|0.25105
23:04:41|0.25105
23:04:43|0.25106
23:04:44|0.25106
23:04:44|0.25106
23:04:46|0.25106
23:04:47|0.25106
23:04:48|0.25106
23:04:49|0.25106
23:04:50|0.25106
23:04:51|0.25106
23:04:52|0.25106
23:04:53|0.25106
23:04:54|0.25106
23:04:55|0.25106
23:04:56|0.25133
23:04:57|0.25133
23:04:57|0.2511
23:04:59|0.2511
23:05:00|0.2511
23:05:01|0.25112
23:05:01|0.25113
23:05:03|0.251
23:05:03|0.251
23:05:05|0.25109
23:05:06|0.25109
23:05:07|0.25127
23:05:08|0.25127
23:05:09|0.25127
23:05:10|0.25127
23:05:11|0.25125
23:05:12|0.25125
23:05:13|0.25106
23:05:14|0.25106
23:05:15|0.25106
23:05:16|0.25126
23:05:17|0.25126
23:05:18|0.25126
23:05:19|0.25126
23:05:20|0.25126
23:05:20|0.25126
23:05:22|0.25126
23:05:23|0.25126
23:05:24|0.25096
23:05:25|0.25086
23:05:26|0.25086
23:05:26|0.25086
23:05:28|0.25086
23:05:29|0.25087
23:05:30|0.2511
23:05:31|0.2511
23:05:33|0.2511
23:05:34|0.2511
23:05:35|0.2511
23:05:36|0.2511
23:05:38|0.2511
23:05:38|0.2511
23:05:39|0.2511
23:05:41|0.2511
23:05:41|0.2511
23:05:42|0.2511
23:05:44|0.25098
23:05:44|0.25098
23:05:45|0.25098
23:05:47|0.25098
23:05:47|0.25098
23:05:48|0.25098
23:05:49|0.25098
23:05:50|0.25098
23:05:52|0.25098
23:05:53|0.25098
23:05:53|0.25098
23:05:55|0.25098
23:05:56|0.25098
23:05:56|0.25098
23:05:57|0.25098
23:05:59|0.25093
23:05:59|0.25093
23:06:01|0.25092
23:06:01|0.25092
23:06:02|0.25092
23:06:03|0.25092
23:06:06|0.25091
23:06:06|0.25091
23:06:07|0.25091
23:06:08|0.25091
23:06:09|0.25091
23:06:10|0.25091
23:06:11|0.25091
23:06:12|0.25091
23:06:13|0.25091
23:06:14|0.25088
23:06:15|0.25088
23:06:16|0.25088
23:06:17|0.25088
23:06:18|0.25088
23:06:19|0.25088
23:06:20|0.25088
23:06:21|0.25088
23:06:22|0.25088
23:06:23|0.25088
23:06:24|0.25088
23:06:25|0.25088
23:06:26|0.25112
23:06:27|0.25112
23:06:28|0.25112
23:06:29|0.2511
23:06:30|0.2511
23:06:31|0.25086
23:06:33|0.25086
23:06:35|0.25116
23:06:36|0.25116
23:06:38|0.25113
23:06:39|0.25093
23:06:41|0.25127
23:06:42|0.25127
23:06:43|0.25127
23:06:44|0.25127
23:06:44|0.25105
23:06:46|0.25105
23:06:47|0.25105
23:06:48|0.25105
23:06:49|0.25105
23:06:49|0.25105
23:06:51|0.25105
23:06:52|0.25105
23:06:53|0.25105
23:06:54|0.25105
23:06:55|0.25105
23:06:56|0.25105
23:06:57|0.25105
23:06:58|0.25105
23:06:59|0.25105
23:07:00|0.25109
23:07:01|0.25109
23:07:02|0.25109
23:07:03|0.25109
23:07:04|0.25109
23:07:05|0.25109
23:07:06|0.25109
23:07:07|0.25109
23:07:08|0.25109
23:07:09|0.25109
23:07:10|0.25109
23:07:11|0.25109
23:07:12|0.25109
23:07:13|0.25109
23:07:14|0.25109
23:07:15|0.25112
23:07:16|0.25112
23:07:17|0.25112
23:07:18|0.25112
23:07:19|0.25112
23:07:20|0.25112
23:07:21|0.25112
23:07:22|0.25112
23:07:23|0.25112
23:07:24|0.25112
23:07:25|0.25112
23:07:26|0.25112
23:07:27|0.2514
23:07:28|0.2514
23:07:29|0.2514
23:07:30|0.25114
23:07:32|0.25114
23:07:33|0.25114
23:07:35|0.25114
23:07:36|0.25114
23:07:37|0.25114
23:07:39|0.25114
23:07:40|0.25114
23:07:41|0.25114
23:07:43|0.25114
23:07:45|0.25137
23:07:45|0.25117
23:07:46|0.25117
23:07:48|0.25117
23:07:49|0.25117
23:07:50|0.25117
23:07:51|0.25117
23:07:52|0.25145
23:07:53|0.25145
23:07:54|0.25145
23:07:55|0.25145
23:07:56|0.25145
23:07:58|0.25145
23:07:59|0.25145
23:08:00|0.25145
23:08:01|0.2513
23:08:02|0.2513
23:08:03|0.2513
23:08:04|0.2513
23:08:05|0.2513
23:08:06|0.2513
23:08:07|0.2513
23:08:09|0.2513
23:08:09|0.2513
23:08:10|0.2513
23:08:11|0.2513
23:08:12|0.2513
23:08:13|0.2513
23:08:15|0.2513
23:08:15|0.2513
23:08:16|0.2513
23:08:18|0.25145
23:08:18|0.25145
23:08:20|0.25145
23:08:20|0.25145
23:08:22|0.25132
23:08:23|0.25132
23:08:24|0.25132
23:08:25|0.25132
23:08:25|0.25132
23:08:27|0.25132
23:08:28|0.25132
23:08:29|0.25132
23:08:29|0.25132
23:08:31|0.25115
23:08:32|0.25115
23:08:33|0.25115
23:08:34|0.25115
23:08:36|0.25115
23:08:36|0.25115
23:08:38|0.251
23:08:39|0.251
23:08:41|0.251
23:08:42|0.251
23:08:44|0.25122
23:08:44|0.25122
23:08:45|0.25122
23:08:47|0.251
23:08:48|0.251
23:08:50|0.251
23:08:50|0.251
23:08:51|0.251
23:08:52|0.251
23:08:53|0.251
23:08:54|0.251
23:08:55|0.251
23:08:56|0.251
23:08:58|0.251
23:08:58|0.251
23:08:59|0.251
23:09:00|0.25122
23:09:01|0.251
23:09:02|0.251
23:09:03|0.25117
23:09:04|0.25117
23:09:05|0.25117
23:09:06|0.25117
23:09:07|0.25117
23:09:09|0.25117
23:09:10|0.25117
23:09:11|0.25117
23:09:12|0.25117
23:09:13|0.25117
23:09:14|0.25117
23:09:15|0.25117
23:09:16|0.251
23:09:17|0.251
23:09:18|0.251
23:09:19|0.251
23:09:20|0.251
23:09:21|0.251
23:09:22|0.251
23:09:23|0.251
23:09:24|0.251
23:09:25|0.251
23:09:26|0.251
23:09:27|0.251
23:09:28|0.251
23:09:29|0.251
23:09:30|0.251
23:09:31|0.25129
23:09:32|0.25162
23:09:33|0.25182
23:09:34|0.25187
23:09:35|0.25187
23:09:37|0.25187
23:09:39|0.25187
23:09:40|0.25187
23:09:42|0.25187
23:09:42|0.25159
23:09:43|0.25159
23:09:44|0.25159
23:09:46|0.25159
23:09:46|0.25159
23:09:47|0.25158
23:09:48|0.25158
23:09:49|0.25158
23:09:50|0.25158
23:09:51|0.25158
23:09:52|0.25158
23:09:54|0.25158
23:09:54|0.25158
23:09:55|0.25187
23:09:56|0.252
23:09:58|0.252
23:09:59|0.25182
23:09:59|0.25182
23:10:00|0.25182
23:10:01|0.25182
23:10:02|0.2518
23:10:04|0.2518
23:10:04|0.2518
23:10:05|0.2518
23:10:06|0.2518
23:10:07|0.2518
23:10:08|0.2518
23:10:09|0.2518
23:10:10|0.25189
23:10:11|0.25189
23:10:12|0.25202
23:10:13|0.25202
23:10:15|0.25202
23:10:15|0.25202
23:10:16|0.25202
23:10:17|0.25189
23:10:18|0.25189
23:10:19|0.25189
23:10:20|0.25189
23:10:21|0.25189
23:10:22|0.25183
23:10:23|0.25183
23:10:24|0.25183
23:10:25|0.25195
23:10:26|0.25195
23:10:27|0.25195
23:10:28|0.25195
23:10:29|0.25195
23:10:30|0.25195
23:10:32|0.25195
23:10:32|0.25189
23:10:33|0.25189
23:10:34|0.25189
23:10:35|0.2518
23:10:37|0.2518
23:10:39|0.25175
23:10:40|0.25175
23:10:42|0.25192
23:10:44|0.25192
23:10:45|0.25192
23:10:45|0.25162
23:10:46|0.25156
23:10:48|0.25156
23:10:48|0.25156
23:10:49|0.25203
23:10:50|0.25203
23:10:52|0.25203
23:10:52|0.25203
23:10:54|0.25203
23:10:55|0.25203
23:10:56|0.25203
23:10:56|0.25203
23:10:57|0.25183
23:10:59|0.25183
23:11:00|0.25183
23:11:01|0.25183
23:11:02|0.25183
23:11:02|0.25183
23:11:04|0.25181
23:11:05|0.25181
23:11:06|0.25181
23:11:07|0.25181
23:11:08|0.25181
23:11:08|0.25181
23:11:10|0.25181
23:11:10|0.25181
23:11:11|0.25181
23:11:12|0.25181
23:11:13|0.25181
23:11:16|0.25181
23:11:16|0.25181
23:11:17|0.25181
23:11:18|0.25181
23:11:19|0.25181
23:11:20|0.25181
23:11:22|0.25181
23:11:23|0.25181
23:11:24|0.25181
23:11:25|0.25174
23:11:26|0.25174
23:11:27|0.25174
23:11:28|0.25174
23:11:29|0.25174
23:11:30|0.25174
23:11:31|0.25174
23:11:32|0.25174
23:11:34|0.25175
23:11:34|0.25175
23:11:36|0.25175
23:11:37|0.25175
23:11:39|0.25175
23:11:40|0.25175
23:11:41|0.25175
23:11:42|0.25199
23:11:44|0.25199
23:11:45|0.25199
23:11:46|0.25199
23:11:47|0.25199
23:11:48|0.25199
23:11:49|0.25176
23:11:50|0.25176
23:11:51|0.25176
23:11:52|0.25176
23:11:53|0.25176
23:11:54|0.25176
23:11:56|0.25176
23:11:57|0.25176
23:11:58|0.25176
23:11:59|0.25176
23:12:00|0.25176
23:12:01|0.25176
23:12:03|0.25176
23:12:05|0.25173
23:12:05|0.25173
23:12:06|0.25173
23:12:08|0.25173
23:12:09|0.25171
23:12:10|0.25171
23:12:11|0.25171
23:12:12|0.25171
23:12:13|0.25171
23:12:14|0.25171
23:12:15|0.25174
23:12:16|0.25174
23:12:17|0.25174
23:12:18|0.25174
23:12:19|0.25157
23:12:20|0.25157
23:12:21|0.25157
23:12:22|0.25157
23:12:23|0.25157
23:12:24|0.25157
23:12:25|0.25157
23:12:26|0.25157
23:12:27|0.25157
23:12:28|0.25157
23:12:29|0.25157
23:12:30|0.25157
23:12:31|0.25157
23:12:32|0.25157
23:12:33|0.25157
23:12:34|0.25157
23:12:35|0.25157
23:12:36|0.25157
23:12:37|0.25157
23:12:38|0.25175
23:12:40|0.25175
23:12:42|0.25152
23:12:44|0.25152
23:12:45|0.25152
23:12:46|0.25152
23:12:47|0.25152
23:12:48|0.25152
23:12:49|0.25152
23:12:50|0.25148
23:12:51|0.25148
23:12:52|0.25148
23:12:53|0.25148
23:12:54|0.25148
23:12:55|0.25148
23:12:56|0.25148
23:12:57|0.25147
23:12:58|0.25147
23:12:59|0.25148
23:13:00|0.25148
23:13:01|0.25148
23:13:02|0.25148
23:13:03|0.25148
23:13:04|0.25148
23:13:05|0.25148
23:13:06|0.25148
23:13:07|0.25148
23:13:08|0.25148
23:13:09|0.25148
23:13:10|0.25148
23:13:11|0.25148
23:13:12|0.25148
23:13:13|0.25148
23:13:14|0.25148
23:13:15|0.25148
23:13:16|0.25148
23:13:17|0.25167
23:13:18|0.25167
23:13:19|0.25167
23:13:20|0.25143
23:13:21|0.25143
23:13:22|0.25143
23:13:23|0.25143
23:13:25|0.25143
23:13:26|0.25143
23:13:27|0.25143
23:13:28|0.25143
23:13:29|0.25143
23:13:30|0.2514
23:13:31|0.2514
23:13:32|0.2514
23:13:33|0.25128
23:13:34|0.25128
23:13:35|0.25124
23:13:36|0.2514
23:13:37|0.2514
23:13:38|0.25124
23:13:39|0.25124
23:13:41|0.25124
23:13:42|0.25124
23:13:43|0.25124
23:13:45|0.25124
23:13:46|0.25124
23:13:47|0.25124
23:13:48|0.25122
23:13:48|0.25122
23:13:49|0.25122
23:13:50|0.25113
23:13:52|0.25113
23:13:53|0.25113
23:13:53|0.25113
23:13:55|0.25113
23:13:55|0.25113
23:13:57|0.25113
23:13:57|0.25113
23:13:59|0.25113
23:13:59|0.25113
23:14:00|0.25113
23:14:01|0.25113
23:14:02|0.25113
23:14:03|0.25113
23:14:05|0.25113
23:14:05|0.25113
23:14:06|0.25112
23:14:08|0.25112
23:14:08|0.25112
23:14:09|0.25112
23:14:10|0.25112
23:14:12|0.25112
23:14:12|0.25108
23:14:14|0.25108
23:14:14|0.25108
23:14:15|0.25108
23:14:16|0.25108
23:14:17|0.25108
23:14:19|0.25108
23:14:19|0.25108
23:14:21|0.25108
23:14:23|0.2511
23:14:23|0.2511
23:14:24|0.2511
23:14:25|0.2511
23:14:26|0.2511
23:14:27|0.2511
23:14:28|0.2511
23:14:29|0.2511
23:14:30|0.2511
23:14:31|0.2511
23:14:32|0.2511
23:14:33|0.2511
23:14:34|0.2511
23:14:35|0.2511
23:14:36|0.25112
23:14:37|0.25112
23:14:38|0.25112
23:14:39|0.25112
23:14:41|0.25112
23:14:43|0.25112
23:14:44|0.25112
23:14:44|0.25112
23:14:46|0.25112
23:14:47|0.25112
23:14:48|0.25112
23:14:48|0.25112
23:14:50|0.25112
23:14:51|0.25112
23:14:52|0.25112
23:14:54|0.2515
23:14:55|0.2515
23:14:55|0.2515
23:14:56|0.2515
23:14:58|0.2515
23:14:58|0.2515
23:15:00|0.2515
23:15:01|0.25154
23:15:01|0.2515
23:15:03|0.25165
23:15:04|0.25165
23:15:04|0.25179
23:15:06|0.25179
23:15:07|0.25149
23:15:07|0.25149
23:15:10|0.25232
23:15:10|0.25205
23:15:11|0.25205
23:15:12|0.25253
23:15:13|0.25253
23:15:14|0.25233
23:15:15|0.25233
23:15:16|0.25233
23:15:17|0.25233
23:15:18|0.25233
23:15:19|0.25268
23:15:20|0.25277
23:15:21|0.25308
23:15:22|0.25301
23:15:23|0.25301
23:15:24|0.25305
23:15:25|0.25302
23:15:26|0.253
23:15:27|0.253
23:15:28|0.25301
23:15:29|0.25324
23:15:30|0.25335
23:15:31|0.25335
23:15:32|0.25362
23:15:33|0.25362
23:15:34|0.25374
23:15:35|0.25382
23:15:36|0.25379
23:15:37|0.25381
23:15:38|0.25394
23:15:39|0.25394
23:15:40|0.2538
23:15:42|0.2538
23:15:44|0.2538
23:15:45|0.2527
23:15:46|0.25241
23:15:47|0.25241
23:15:48|0.25241
23:15:49|0.25227
23:15:50|0.25227
23:15:51|0.25192
23:15:52|0.25144
23:15:53|0.25143
23:15:54|0.25168
23:15:55|0.25189
23:15:56|0.25189
23:15:57|0.25189
23:15:58|0.25194
23:15:59|0.25194
23:16:00|0.25194
23:16:02|0.25194
23:16:02|0.25194
23:16:04|0.25194
23:16:05|0.25201
23:16:06|0.25201
23:16:06|0.25201
23:16:07|0.25182
23:16:09|0.25189
23:16:10|0.25189
23:16:11|0.25189
23:16:12|0.25189
23:16:13|0.25189
23:16:14|0.25189
23:16:15|0.25189
23:16:16|0.25189
23:16:17|0.25189
23:16:18|0.25189
23:16:18|0.25189
23:16:20|0.25189
23:16:21|0.25189
23:16:22|0.25189
23:16:23|0.25182
23:16:24|0.25182
23:16:25|0.25182
23:16:26|0.25182
23:16:27|0.25182
23:16:28|0.25182
23:16:28|0.25182
23:16:30|0.25182
23:16:31|0.25182
23:16:32|0.25182
23:16:33|0.25182
23:16:33|0.25182
23:16:35|0.25182
23:16:35|0.25182
23:16:37|0.25182
23:16:37|0.25182
23:16:39|0.25182
23:16:40|0.25182
23:16:41|0.2519
23:16:41|0.25163
23:16:44|0.2518
23:16:45|0.2518
23:16:47|0.2518
23:16:48|0.2518
23:16:49|0.2518
23:16:50|0.2518
23:16:52|0.2518
23:16:53|0.25155
23:16:55|0.25158
23:16:56|0.25158
23:16:56|0.25158
23:16:57|0.25158
23:16:58|0.25158
23:17:00|0.25158
23:17:01|0.25158
23:17:01|0.25158
23:17:03|0.25174
23:17:03|0.25158
23:17:05|0.25158
23:17:06|0.25158
23:17:06|0.25184
23:17:07|0.25184
23:17:08|0.25161
23:17:09|0.25161
23:17:10|0.25197
23:17:12|0.25197
23:17:12|0.25197
23:17:13|0.25197
23:17:14|0.25197
23:17:15|0.25197
23:17:16|0.25197
23:17:18|0.25197
23:17:19|0.25197
23:17:20|0.25197
23:17:21|0.25197
23:17:21|0.25197
23:17:23|0.25195
23:17:23|0.25195
23:17:24|0.25195
23:17:25|0.25196
23:17:26|0.25196
23:17:27|0.25196
23:17:28|0.25196
23:17:29|0.25196
23:17:30|0.25207
23:17:31|0.25207
23:17:32|0.25207
23:17:33|0.25207
23:17:35|0.25207
23:17:35|0.25207
23:17:36|0.25207
23:17:37|0.25207
23:17:38|0.25207
23:17:39|0.25183
23:17:41|0.25183
23:17:41|0.25183
23:17:42|0.25183
23:17:43|0.25183
23:17:46|0.25183
23:17:47|0.25183
23:17:48|0.25183
23:17:49|0.25183
23:17:50|0.25183
23:17:52|0.25183
23:17:53|0.25207
23:17:54|0.25207
23:17:55|0.25197
23:17:56|0.25197
23:17:57|0.25197
23:17:57|0.25197
23:17:58|0.25197
23:18:00|0.25197
23:18:01|0.25197
23:18:01|0.25197
23:18:03|0.25197
23:18:04|0.25197
23:18:05|0.25197
23:18:06|0.25197
23:18:07|0.25197
23:18:08|0.25207
23:18:09|0.25207
23:18:10|0.25197
23:18:11|0.25197
23:18:12|0.25197
23:18:13|0.25197
23:18:13|0.25197
23:18:15|0.25197
23:18:15|0.25197
23:18:17|0.25197
23:18:18|0.25197
23:18:18|0.25211
23:18:19|0.25211
23:18:21|0.25211
23:18:22|0.25211
23:18:23|0.25211
23:18:24|0.25211
23:18:25|0.25197
23:18:26|0.25197
23:18:26|0.25197
23:18:27|0.25197
23:18:29|0.25197
23:18:30|0.25197
23:18:30|0.25197
23:18:32|0.25197
23:18:33|0.25224
23:18:34|0.25224
23:18:35|0.25224
23:18:36|0.25224
23:18:36|0.25224
23:18:38|0.25224
23:18:39|0.25224
23:18:40|0.25208
23:18:40|0.25208
23:18:41|0.25208
23:18:43|0.25208
23:18:43|0.25208
23:18:46|0.25207
23:18:48|0.25207
23:18:48|0.25207
23:18:50|0.25207
23:18:51|0.25207
23:18:53|0.25207
23:18:55|0.25207
23:18:56|0.25207
23:18:56|0.25223
23:18:57|0.25223
23:18:58|0.25223
23:19:00|0.25223
23:19:00|0.25229
23:19:02|0.25229
23:19:04|0.25229
23:19:04|0.25229
23:19:05|0.25229
23:19:06|0.25229
23:19:07|0.25229
23:19:08|0.25229
23:19:09|0.25229
23:19:10|0.25201
23:19:11|0.25221
23:19:12|0.25221
23:19:13|0.25221
23:19:14|0.25221
23:19:15|0.25221
23:19:16|0.25221
23:19:17|0.25221
23:19:18|0.25221
23:19:19|0.25221
23:19:20|0.25221
23:19:21|0.25221
23:19:22|0.25221
23:19:23|0.25221
23:19:24|0.25221
23:19:25|0.25202
23:19:27|0.25202
23:19:27|0.25202
23:19:30|0.25202
23:19:30|0.25202
23:19:31|0.25202
23:19:32|0.25202
23:19:33|0.25202
23:19:34|0.25202
23:19:35|0.25202
23:19:36|0.25202
23:19:37|0.25202
23:19:38|0.25221
23:19:39|0.25221
23:19:40|0.25246
23:19:41|0.25223
23:19:42|0.25259
23:19:43|0.25265
23:19:44|0.25265
23:19:46|0.25265
23:19:48|0.25265
23:19:49|0.25265
23:19:49|0.25265
23:19:52|0.25265
23:19:53|0.25265
23:19:53|0.25265
23:19:55|0.25265
23:19:56|0.25265
23:19:57|0.25265
23:19:58|0.25265
23:19:59|0.25265
23:20:00|0.25265
23:20:01|0.25265
23:20:02|0.25265
23:20:02|0.25241
23:20:04|0.25241
23:20:05|0.25241
23:20:05|0.25241
23:20:06|0.25262
23:20:08|0.25262
23:20:08|0.25262
23:20:09|0.25262
23:20:10|0.25262
23:20:12|0.25238
23:20:12|0.25238
23:20:13|0.25234
23:20:14|0.25234
23:20:16|0.25234
23:20:17|0.25234
23:20:18|0.25234
23:20:18|0.25234
23:20:19|0.25234
23:20:21|0.25234
23:20:22|0.25234
23:20:22|0.25234
23:20:23|0.25234
23:20:24|0.25234
23:20:26|0.25241
23:20:27|0.25241
23:20:27|0.25241
23:20:29|0.25241
23:20:29|0.25241
23:20:31|0.25241
23:20:32|0.25241
23:20:32|0.25241
23:20:33|0.25241
23:20:35|0.25241
23:20:35|0.25241
23:20:36|0.25241
23:20:37|0.25241
23:20:39|0.25241
23:20:39|0.25241
23:20:41|0.25241
23:20:41|0.25241
23:20:42|0.25241
23:20:43|0.25241
23:20:44|0.25241
23:20:45|0.25236
23:20:48|0.25221
23:20:49|0.25221
23:20:50|0.25221
23:20:52|0.25221
23:20:53|0.25221
23:20:54|0.25221
23:20:55|0.25221
23:20:57|0.25221
23:20:58|0.25221
23:20:59|0.25221
23:21:01|0.25221
23:21:02|0.25221
23:21:02|0.25221
23:21:03|0.25221
23:21:05|0.25221
23:21:05|0.25221
23:21:07|0.25221
23:21:07|0.25221
23:21:08|0.25221
23:21:09|0.25221
23:21:11|0.25221
23:21:12|0.25221
23:21:13|0.25222
23:21:13|0.25222
23:21:15|0.25222
23:21:15|0.25222
23:21:16|0.25222
23:21:18|0.25222
23:21:19|0.25222
23:21:19|0.25222
23:21:21|0.25274
23:21:21|0.2528
23:21:23|0.2528
23:21:24|0.25281
23:21:25|0.25281
23:21:26|0.25281
23:21:26|0.25282
23:21:28|0.25268
23:21:29|0.25268
23:21:29|0.25268
23:21:30|0.25268
23:21:32|0.25268
23:21:32|0.25268
23:21:34|0.25268
23:21:35|0.25268
23:21:36|0.25268
23:21:37|0.25268
23:21:38|0.25268
23:21:39|0.25268
23:21:40|0.25268
23:21:41|0.25268
23:21:42|0.25268
23:21:43|0.25262
23:21:44|0.25262
23:21:45|0.25262
23:21:45|0.25262
23:21:47|0.25262
23:21:49|0.25262
23:21:49|0.25262
23:21:51|0.25262
23:21:53|0.25262
23:21:53|0.25281
23:21:54|0.25281
23:21:56|0.25234
23:21:56|0.25234
23:21:58|0.25237
23:21:59|0.25237
23:22:00|0.25237
23:22:01|0.25237
23:22:02|0.25237
23:22:02|0.25237
23:22:04|0.25237
23:22:05|0.25257
23:22:06|0.25257
23:22:07|0.25257
23:22:08|0.25257
23:22:09|0.25257
23:22:10|0.25257
23:22:11|0.25257
23:22:12|0.25258
23:22:13|0.25249
23:22:14|0.25272
23:22:15|0.25273
23:22:16|0.25273
23:22:17|0.25273
23:22:18|0.25273
23:22:19|0.25273
23:22:20|0.25273
23:22:22|0.25273
23:22:23|0.25273
23:22:24|0.25273
23:22:25|0.25273
23:22:26|0.25273
23:22:28|0.25264
23:22:29|0.25264
23:22:29|0.25264
23:22:31|0.25264
23:22:32|0.25253
23:22:33|0.25253
23:22:34|0.25278
23:22:35|0.25288
23:22:36|0.25288
23:22:36|0.25288
23:22:37|0.25288
23:22:38|0.2527
23:22:39|0.2527
23:22:41|0.2527
23:22:42|0.25274
23:22:42|0.25274
23:22:44|0.25257
23:22:45|0.25257
23:22:46|0.25257
23:22:46|0.25257
23:22:47|0.25257
23:22:50|0.25257
23:22:52|0.25257
23:22:53|0.25257
23:22:53|0.25257
23:22:54|0.25257
23:22:55|0.25257
23:22:57|0.25257
23:22:57|0.25257
23:22:58|0.25259
23:22:59|0.25259
23:23:00|0.25259
23:23:01|0.25259
23:23:03|0.25259
23:23:04|0.25259
23:23:05|0.25259
23:23:06|0.25259
23:23:07|0.25259
23:23:08|0.25259
23:23:09|0.25259
23:23:10|0.25259
23:23:11|0.25259
23:23:12|0.25259
23:23:13|0.25259
23:23:14|0.25259
23:23:15|0.25259
23:23:16|0.25259
23:23:17|0.25259
23:23:18|0.25233
23:23:20|0.25233
23:23:21|0.25259
23:23:22|0.25259
23:23:23|0.25259
23:23:24|0.25259
23:23:25|0.25259
23:23:26|0.25259
23:23:27|0.25259
23:23:28|0.25259
23:23:29|0.25247
23:23:30|0.25247
23:23:31|0.25276
23:23:32|0.25276
23:23:33|0.25276
23:23:34|0.25276
23:23:35|0.25276
23:23:36|0.25276
23:23:37|0.25276
23:23:38|0.25276
23:23:39|0.25276
23:23:40|0.25276
23:23:41|0.25276
23:23:42|0.25276
23:23:43|0.25276
23:23:44|0.25255
23:23:45|0.25255
23:23:46|0.25255
23:23:47|0.25255
23:23:48|0.25255
23:23:49|0.25255
23:23:51|0.25255
23:23:53|0.25255
23:23:54|0.25255
23:23:55|0.25255
23:23:55|0.25255
23:23:57|0.25255
23:23:58|0.25255
23:23:59|0.25255
23:23:59|0.25261
23:24:00|0.25275
23:24:02|0.25275
23:24:03|0.25275
23:24:04|0.25275
23:24:04|0.25275
23:24:06|0.25275
23:24:06|0.25275
23:24:09|0.25275
23:24:09|0.2526
23:24:10|0.2526
23:24:11|0.2526
23:24:12|0.25301
23:24:13|0.25301
23:24:14|0.25292
23:24:15|0.25292
23:24:17|0.25292
23:24:18|0.25305
23:24:19|0.25305
23:24:20|0.25305
23:24:21|0.25305
23:24:22|0.25305
23:24:23|0.25305
23:24:24|0.25305
23:24:25|0.25305
23:24:26|0.25305
23:24:27|0.25305
23:24:28|0.25305
23:24:29|0.25305
23:24:30|0.25294
23:24:31|0.25294
23:24:32|0.25294
23:24:33|0.25327
23:24:34|0.25308
23:24:35|0.25308
23:24:36|0.25308
23:24:37|0.25289
23:24:38|0.25289
23:24:39|0.25292
23:24:40|0.25292
23:24:41|0.25292
23:24:43|0.25292
23:24:44|0.25292
23:24:44|0.25278
23:24:46|0.25272
23:24:46|0.25289
23:24:48|0.25289
23:24:49|0.25289
23:24:50|0.25289
23:24:52|0.25289
23:24:52|0.25289
23:24:53|0.25289
23:24:55|0.25275
23:24:55|0.25275
23:24:58|0.25275
23:24:59|0.25275
23:24:59|0.25275
23:25:01|0.25277
23:25:02|0.25277
23:25:03|0.25277
23:25:04|0.25277
23:25:05|0.25277
23:25:06|0.25277
23:25:08|0.25277
23:25:09|0.25277
23:25:10|0.25277
23:25:11|0.25277
23:25:12|0.25277
23:25:13|0.25277
23:25:14|0.25277
23:25:15|0.25277
23:25:16|0.25277
23:25:17|0.25277
23:25:18|0.25277
23:25:18|0.25277
23:25:20|0.25277
23:25:20|0.25294
23:25:22|0.25294
23:25:23|0.25294
23:25:24|0.25294
23:25:25|0.25294
23:25:26|0.25294
23:25:26|0.25294
23:25:27|0.25294
23:25:29|0.253
23:25:29|0.253
23:25:30|0.25298
23:25:31|0.25298
23:25:33|0.25298
23:25:33|0.25298
23:25:36|0.25298
23:25:37|0.25298
23:25:37|0.25298
23:25:38|0.25298
23:25:40|0.25298
23:25:41|0.25298
23:25:42|0.25298
23:25:42|0.25298
23:25:43|0.25298
23:25:44|0.25323
23:25:46|0.25323
23:25:46|0.2531
23:25:48|0.2531
23:25:48|0.2531
23:25:49|0.2531
23:25:50|0.2531
23:25:51|0.2531
23:25:53|0.2531
23:25:55|0.2531
23:25:56|0.2531
23:25:58|0.2531
23:25:59|0.2531
23:26:00|0.2531
23:26:01|0.2531
23:26:02|0.2531
23:26:03|0.2531
23:26:04|0.2531
23:26:05|0.2536
23:26:06|0.25366
23:26:07|0.25347
23:26:08|0.25347
23:26:09|0.25347
23:26:09|0.25347
23:26:11|0.25347
23:26:12|0.25347
23:26:12|0.25355
23:26:14|0.25365
23:26:15|0.25365
23:26:16|0.25365
23:26:17|0.25353
23:26:17|0.25353
23:26:20|0.25353
23:26:20|0.25353
23:26:21|0.25353
23:26:23|0.25365
23:26:24|0.25353
23:26:24|0.25353
23:26:27|0.25353
23:26:27|0.25353
23:26:28|0.25353
23:26:29|0.25353
23:26:30|0.25353
23:26:31|0.25346
23:26:32|0.25346
23:26:33|0.25346
23:26:34|0.25346
23:26:35|0.25369
23:26:36|0.25369
23:26:37|0.25369
23:26:38|0.25369
23:26:39|0.25369
23:26:40|0.25369
23:26:41|0.25369
23:26:42|0.25352
23:26:44|0.2535
23:26:45|0.25346
23:26:45|0.25346
23:26:46|0.25346
23:26:47|0.25345
23:26:48|0.25345
23:26:49|0.25345
23:26:50|0.25345
23:26:51|0.25345
23:26:53|0.25355
23:26:55|0.25355
23:26:56|0.25355
23:26:57|0.25355
23:26:58|0.25355
23:26:59|0.25355
23:27:00|0.25355
23:27:01|0.25355
23:27:02|0.25355
23:27:03|0.25355
23:27:04|0.25355
23:27:05|0.25355
23:27:06|0.25355
23:27:07|0.25355
23:27:08|0.25355
23:27:08|0.25355
23:27:09|0.25355
23:27:11|0.25355
23:27:12|0.25355
23:27:13|0.25348
23:27:14|0.25348
23:27:15|0.25348
23:27:16|0.25348
23:27:17|0.25334
23:27:18|0.25334
23:27:19|0.25334
23:27:20|0.25334
23:27:21|0.25334
23:27:22|0.25334
23:27:23|0.25334
23:27:24|0.25334
23:27:25|0.25334
23:27:26|0.25334
23:27:27|0.25334
23:27:28|0.25334
23:27:29|0.25334
23:27:30|0.2534
23:27:31|0.2534
23:27:32|0.2534
23:27:33|0.25333
23:27:34|0.25333
23:27:35|0.25327
23:27:36|0.25327
23:27:37|0.25315
23:27:38|0.2531
23:27:39|0.25303
23:27:40|0.25303
23:27:41|0.25303
23:27:42|0.25303
23:27:43|0.25303
23:27:44|0.25303
23:27:45|0.25303
23:27:46|0.25302
23:27:47|0.25302
23:27:48|0.25292
23:27:49|0.25302
23:27:50|0.25303
23:27:51|0.25303
23:27:52|0.25303
23:27:53|0.25303
23:27:54|0.25303
23:27:56|0.25303
23:27:57|0.25303
23:27:59|0.25306
23:28:00|0.25327
23:28:01|0.25327
23:28:02|0.25327
23:28:03|0.25306
23:28:04|0.25306
23:28:05|0.25301
23:28:06|0.25301
23:28:07|0.25296
23:28:08|0.25302
23:28:09|0.25302
23:28:10|0.25302
23:28:12|0.25302
23:28:13|0.25302
23:28:14|0.25302
23:28:15|0.25302
23:28:16|0.25302
23:28:17|0.25302
23:28:18|0.25304
23:28:19|0.25304
23:28:20|0.25304
23:28:21|0.25304
23:28:21|0.25304
23:28:23|0.25304
23:28:24|0.25304
23:28:25|0.25304
23:28:26|0.25304
23:28:27|0.25304
23:28:28|0.25304
23:28:30|0.25304
23:28:30|0.25304
23:28:31|0.25304
23:28:32|0.25304
23:28:33|0.25312
23:28:34|0.25312
23:28:35|0.25312
23:28:36|0.25312
23:28:38|0.25312
23:28:38|0.25312
23:28:39|0.25312
23:28:40|0.25331
23:28:41|0.25331
23:28:43|0.25331
23:28:43|0.25331
23:28:44|0.25331
23:28:46|0.25331
23:28:47|0.25331
23:28:47|0.25331
23:28:49|0.25325
23:28:50|0.25325
23:28:50|0.25338
23:28:51|0.25338
23:28:52|0.25338
23:28:53|0.25351
23:28:56|0.25351
23:28:56|0.25351
23:28:58|0.25351
23:29:00|0.25351
23:29:01|0.25351
23:29:02|0.25352
23:29:03|0.25352
23:29:04|0.25339
23:29:06|0.25339
23:29:07|0.25362
23:29:07|0.25362
23:29:09|0.25362
23:29:09|0.25362
23:29:10|0.25362
23:29:11|0.25362
23:29:13|0.25362
23:29:14|0.25362
23:29:14|0.25362
23:29:16|0.25362
23:29:16|0.25362
23:29:17|0.25362
23:29:18|0.25353
23:29:19|0.25353
23:29:21|0.25353
23:29:21|0.25367
23:29:22|0.25367
23:29:24|0.25367
23:29:25|0.25367
23:29:25|0.25367
23:29:27|0.25367
23:29:28|0.25367
23:29:29|0.25367
23:29:30|0.25367
23:29:31|0.25363
23:29:31|0.25362
23:29:33|0.25362
23:29:34|0.25357
23:29:35|0.25357
23:29:36|0.25374
23:29:37|0.2538
23:29:38|0.2538
23:29:39|0.25384
23:29:40|0.2539
23:29:41|0.25374
23:29:42|0.25374
23:29:43|0.25374
23:29:44|0.25393
23:29:45|0.25405
23:29:46|0.25405
23:29:47|0.25405
23:29:48|0.25405
23:29:49|0.2539
23:29:49|0.2539
23:29:51|0.25404
23:29:52|0.25404
23:29:52|0.25381
23:29:54|0.25381
23:29:55|0.25381
23:29:57|0.25381
23:29:57|0.25381
23:30:00|0.25381
23:30:01|0.254
23:30:02|0.254
23:30:03|0.254
23:30:04|0.25381
23:30:05|0.25381
23:30:06|0.25407
23:30:07|0.25408
23:30:08|0.25408
23:30:09|0.2539
23:30:10|0.2539
23:30:11|0.2539
23:30:12|0.2539
23:30:13|0.2539
23:30:14|0.2539
23:30:15|0.2539
23:30:16|0.2539
23:30:17|0.2539
23:30:18|0.25401
23:30:19|0.25401
23:30:20|0.25391
23:30:21|0.25391
23:30:22|0.25391
23:30:23|0.25391
23:30:24|0.25391
23:30:25|0.25391
23:30:26|0.25391
23:30:27|0.25391
23:30:28|0.25391
23:30:29|0.25391
23:30:30|0.25381
23:30:31|0.25374
23:30:32|0.25374
23:30:33|0.25374
23:30:34|0.25395
23:30:35|0.25374
23:30:36|0.25374
23:30:37|0.25374
23:30:38|0.25374
23:30:39|0.25381
23:30:40|0.25381
23:30:41|0.25381
23:30:42|0.25381
23:30:43|0.25381
23:30:44|0.25381
23:30:45|0.25381
23:30:46|0.25381
23:30:47|0.25381
23:30:48|0.25381
23:30:49|0.25381
23:30:50|0.2538
23:30:51|0.2538
23:30:52|0.2538
23:30:53|0.2538
23:30:54|0.2538
23:30:55|0.2538
23:30:56|0.2538
23:30:58|0.2538
23:31:00|0.2538
23:31:01|0.25404
23:31:03|0.25381
23:31:03|0.25368
23:31:04|0.25376
23:31:05|0.25355
23:31:06|0.25376
23:31:07|0.25376
23:31:09|0.25372
23:31:09|0.25372
23:31:10|0.25372
23:31:11|0.25372
23:31:12|0.25372
23:31:13|0.25372
23:31:14|0.25372
23:31:15|0.25372
23:31:16|0.25372
23:31:17|0.25372
23:31:18|0.25372
23:31:19|0.25387
23:31:20|0.25377
23:31:22|0.25377
23:31:23|0.25377
23:31:23|0.25377
23:31:24|0.25377
23:31:25|0.25392
23:31:26|0.25392
23:31:27|0.25392
23:31:28|0.25392
23:31:29|0.25392
23:31:30|0.25392
23:31:31|0.25392
23:31:32|0.25392
23:31:33|0.25392
23:31:34|0.25392
23:31:35|0.25371
23:31:36|0.25371
23:31:37|0.25371
23:31:38|0.25371
23:31:39|0.25371
23:31:40|0.25371
23:31:41|0.25371
23:31:42|0.25371
23:31:43|0.25371
23:31:44|0.25371
23:31:45|0.25371
23:31:46|0.25371
23:31:47|0.25371
23:31:48|0.25371
23:31:49|0.25374
23:31:50|0.25353
23:31:51|0.25353
23:31:52|0.25353
23:31:53|0.25353
23:31:54|0.25353
23:31:55|0.25353
23:31:56|0.25355
23:31:58|0.25355
23:32:00|0.25355
23:32:01|0.25355
23:32:02|0.25355
23:32:03|0.25355
23:32:04|0.25355
23:32:05|0.25355
23:32:06|0.25353
23:32:07|0.25353
23:32:08|0.25353
23:32:09|0.25353
23:32:10|0.25353
23:32:11|0.25353
23:32:11|0.25353
23:32:13|0.25353
23:32:14|0.25353
23:32:15|0.25353
23:32:16|0.25353
23:32:17|0.25353
23:32:18|0.25353
23:32:18|0.25353
23:32:19|0.25353
23:32:21|0.25353
23:32:22|0.25353
23:32:23|0.25353
23:32:23|0.25353
23:32:25|0.25353
23:32:27|0.25353
23:32:27|0.25353
23:32:28|0.25353
23:32:30|0.25353
23:32:31|0.25353
23:32:31|0.25353
23:32:32|0.25353
23:32:33|0.25346
23:32:35|0.25346
23:32:36|0.25346
23:32:36|0.25332
23:32:37|0.25332
23:32:38|0.25332
23:32:39|0.25332
23:32:40|0.25332
23:32:41|0.25324
23:32:42|0.25345
23:32:44|0.25345
23:32:44|0.25345
23:32:45|0.25345
23:32:46|0.25345
23:32:49|0.25345
23:32:49|0.25345
23:32:50|0.25345
23:32:51|0.25332
23:32:52|0.25332
23:32:53|0.25332
23:32:54|0.25332
23:32:55|0.25332
23:32:56|0.25332
23:32:57|0.25332
23:33:00|0.25332
23:33:01|0.25332
23:33:03|0.25345
23:33:05|0.25345
23:33:06|0.25345
23:33:06|0.25333
23:33:07|0.25333
23:33:09|0.25333
23:33:10|0.25333
23:33:10|0.25333
23:33:11|0.25333
23:33:12|0.25333
23:33:15|0.25333
23:33:15|0.25333
23:33:16|0.25332
23:33:17|0.25332
23:33:18|0.25332
23:33:19|0.25332
23:33:20|0.25332
23:33:22|0.25333
23:33:23|0.25333
23:33:24|0.25333
23:33:25|0.25333
23:33:26|0.25332
23:33:27|0.25332
23:33:28|0.25342
23:33:29|0.25342
23:33:30|0.25342
23:33:31|0.25342
23:33:32|0.25342
23:33:33|0.25342
23:33:34|0.25333
23:33:35|0.25333
23:33:36|0.25333
23:33:37|0.25305
23:33:38|0.25305
23:33:39|0.25296
23:33:40|0.25296
23:33:41|0.25296
23:33:42|0.25296
23:33:43|0.25296
23:33:44|0.25296
23:33:45|0.25296
23:33:46|0.25296
23:33:47|0.25296
23:33:48|0.25296
23:33:49|0.25296
23:33:50|0.25296
23:33:51|0.25296
23:33:52|0.25285
23:33:53|0.25309
23:33:54|0.25309
23:33:55|0.25309
23:33:56|0.25309
23:33:57|0.25309
23:33:58|0.25309
23:33:59|0.25306
23:34:00|0.25306
23:34:01|0.25306
23:34:03|0.25285
23:34:05|0.25292
23:34:06|0.25292
23:34:06|0.25292
23:34:07|0.25278
23:34:08|0.25278
23:34:11|0.25278
23:34:12|0.25271
23:34:12|0.25271
23:34:13|0.25271
23:34:14|0.25271
23:34:15|0.25271
23:34:17|0.25271
23:34:17|0.25271
23:34:18|0.25271
23:34:19|0.25271
23:34:20|0.25271
23:34:21|0.25271
23:34:22|0.25266
23:34:24|0.25266
23:34:25|0.25266
23:34:26|0.25266
23:34:27|0.25266
23:34:28|0.25266
23:34:29|0.25266
23:34:30|0.25266
23:34:31|0.25266
23:34:32|0.25266
23:34:33|0.25266
23:34:34|0.25266
23:34:35|0.25266
23:34:36|0.25266
23:34:38|0.25266
23:34:39|0.25266
23:34:39|0.25266
23:34:41|0.25266
23:34:41|0.25266
23:34:43|0.25266
23:34:44|0.25266
23:34:45|0.25266
23:34:46|0.25266
23:34:46|0.25266
23:34:48|0.25266
23:34:49|0.25253
23:34:50|0.25253
23:34:51|0.25253
23:34:52|0.2525
23:34:53|0.2525
23:34:54|0.2525
23:34:54|0.2525
23:34:55|0.2525
23:34:57|0.2525
23:34:57|0.2525
23:34:58|0.2525
23:35:00|0.2528
23:35:01|0.2528
23:35:03|0.2528
23:35:03|0.2528
23:35:04|0.2528
23:35:07|0.2528
23:35:08|0.2528
23:35:09|0.25274
23:35:10|0.25274
23:35:11|0.25309
23:35:12|0.25309
23:35:13|0.25309
23:35:14|0.25309
23:35:15|0.25309
23:35:16|0.25309
23:35:18|0.25309
23:35:19|0.25309
23:35:20|0.25309
23:35:20|0.25309
23:35:23|0.25309
23:35:23|0.25295
23:35:25|0.25295
23:35:26|0.25295
23:35:26|0.25295
23:35:27|0.25295
23:35:29|0.25295
23:35:29|0.25295
23:35:31|0.25295
23:35:32|0.25295
23:35:33|0.25295
23:35:34|0.25295
23:35:34|0.25295
23:35:35|0.25295
23:35:37|0.25318
23:35:38|0.25309
23:35:38|0.25309
23:35:39|0.25309
23:35:41|0.25309
23:35:41|0.25309
23:35:43|0.25309
23:35:44|0.25309
23:35:45|0.25323
23:35:46|0.25323
23:35:46|0.25323
23:35:48|0.25323
23:35:48|0.25323
23:35:49|0.25323
23:35:50|0.25323
23:35:51|0.25323
23:35:53|0.25323
23:35:53|0.25309
23:35:54|0.25309
23:35:55|0.25309
23:35:56|0.25309
23:35:58|0.25309
23:35:58|0.25309
23:35:59|0.25309
23:36:01|0.25321
23:36:03|0.25321
23:36:04|0.25321
23:36:05|0.25321
23:36:06|0.25321
23:36:08|0.25321
23:36:09|0.25309
23:36:10|0.25309
23:36:11|0.25309
23:36:12|0.25309
23:36:13|0.25309
23:36:14|0.25309
23:36:15|0.25319
23:36:17|0.25319
23:36:18|0.25319
23:36:19|0.25319
23:36:19|0.25319
23:36:22|0.25319
23:36:22|0.25294
23:36:23|0.25294
23:36:24|0.25294
23:36:25|0.25294
23:36:26|0.25294
23:36:27|0.25294
23:36:28|0.25294
23:36:29|0.25294
23:36:30|0.25294
23:36:31|0.25294
23:36:32|0.25294
23:36:33|0.25294
23:36:34|0.25294
23:36:36|0.25294
23:36:36|0.25294
23:36:37|0.25287
23:36:38|0.25287
23:36:39|0.25261
23:36:40|0.25261
23:36:41|0.25257
23:36:42|0.25267
23:36:43|0.25267
23:36:44|0.25267
23:36:45|0.25267
23:36:46|0.25267
23:36:47|0.25267
23:36:48|0.25267
23:36:49|0.25267
23:36:50|0.25267
23:36:51|0.25267
23:36:52|0.25267
23:36:53|0.25267
23:36:54|0.25267
23:36:55|0.25267
23:36:56|0.25267
23:36:57|0.25267
23:36:58|0.25267
23:36:59|0.25267
23:37:00|0.25267
23:37:01|0.25265
23:37:03|0.25265
23:37:04|0.25265
23:37:06|0.25265
23:37:07|0.25265
23:37:08|0.25265
23:37:08|0.25278
23:37:10|0.25265
23:37:11|0.25265
23:37:12|0.25265
23:37:13|0.25265
23:37:14|0.25265
23:37:15|0.25265
23:37:15|0.25265
23:37:17|0.25265
23:37:18|0.25265
23:37:19|0.25265
23:37:19|0.25277
23:37:21|0.25277
23:37:22|0.25265
23:37:23|0.25265
23:37:25|0.25265
23:37:25|0.25265
23:37:26|0.25265
23:37:27|0.25265
23:37:28|0.25265
23:37:30|0.25265
23:37:31|0.25265
23:37:31|0.25265
23:37:34|0.25265
23:37:34|0.25265
23:37:36|0.25273
23:37:36|0.25273
23:37:37|0.25273
23:37:38|0.25273
23:37:40|0.25273
23:37:40|0.25265
23:37:42|0.25265
23:37:42|0.25252
23:37:44|0.25252
23:37:45|0.25252
23:37:46|0.25252
23:37:46|0.25252
23:37:47|0.25252
23:37:48|0.25279
23:37:49|0.25279
23:37:50|0.25279
23:37:51|0.25279
23:37:52|0.25279
23:37:53|0.25279
23:37:55|0.25279
23:37:55|0.25266
23:37:57|0.25266
23:37:57|0.25266
23:37:58|0.25287
23:38:00|0.25287
23:38:00|0.25287
23:38:01|0.25287
23:38:02|0.25287
23:38:05|0.25266
23:38:06|0.25266
23:38:07|0.25266
23:38:08|0.25266
23:38:09|0.25266
23:38:10|0.25266
23:38:11|0.25266
23:38:12|0.25266
23:38:14|0.25266
23:38:15|0.25285
23:38:15|0.25285
23:38:17|0.25285
23:38:18|0.25285
23:38:19|0.25285
23:38:20|0.25285
23:38:21|0.25285
23:38:22|0.25285
23:38:23|0.25285
23:38:24|0.25285
23:38:25|0.25285
23:38:26|0.25266
23:38:27|0.25266
23:38:27|0.25266
23:38:29|0.25266
23:38:30|0.25266
23:38:31|0.25266
23:38:32|0.25266
23:38:33|0.25266
23:38:33|0.25266
23:38:35|0.25266
23:38:36|0.25266
23:38:36|0.25283
23:38:38|0.25283
23:38:39|0.25283
23:38:39|0.25283
23:38:41|0.2527
23:38:41|0.2527
23:38:43|0.2528
23:38:44|0.25287
23:38:45|0.25287
23:38:46|0.25287
23:38:46|0.25287
23:38:48|0.25287
23:38:49|0.25287
23:38:50|0.25287
23:38:51|0.25287
23:38:52|0.25287
23:38:52|0.25287
23:38:54|0.25287
23:38:55|0.25287
23:38:56|0.25287
23:38:56|0.2527
23:38:58|0.2527
23:38:59|0.2527
23:39:00|0.2527
23:39:01|0.2527
23:39:03|0.2527
23:39:04|0.25291
23:39:06|0.25292
23:39:07|0.25292
23:39:08|0.25292
23:39:10|0.25292
23:39:11|0.25292
23:39:12|0.25292
23:39:12|0.25287
23:39:13|0.25287
23:39:14|0.25287
23:39:15|0.25287
23:39:16|0.25287
23:39:17|0.25287
23:39:18|0.25299
23:39:19|0.25287
23:39:20|0.25287
23:39:21|0.25287
23:39:22|0.25287
23:39:23|0.25287
23:39:25|0.25287
23:39:25|0.25287
23:39:26|0.25287
23:39:27|0.2527
23:39:29|0.2527
23:39:29|0.2527
23:39:30|0.2527
23:39:31|0.2527
23:39:32|0.2527
23:39:33|0.2527
23:39:34|0.2527
23:39:35|0.2527
23:39:36|0.2527
23:39:38|0.2527
23:39:38|0.2527
23:39:41|0.2527
23:39:41|0.2527
23:39:42|0.2527
23:39:43|0.2527
23:39:44|0.2527
23:39:45|0.2527
23:39:46|0.2527
23:39:47|0.2527
23:39:48|0.2527
23:39:49|0.2527
23:39:50|0.25268
23:39:51|0.25268
23:39:52|0.25268
23:39:53|0.25268
23:39:54|0.25268
23:39:55|0.25268
23:39:56|0.25268
23:39:57|0.25259
23:39:58|0.25273
23:39:59|0.25273
23:40:00|0.25273
23:40:01|0.25273
23:40:02|0.25273
23:40:03|0.25273
23:40:04|0.25273
23:40:06|0.25273
23:40:08|0.25257
23:40:10|0.25273
23:40:12|0.25273
23:40:13|0.25258
23:40:14|0.25249
23:40:16|0.25249
23:40:16|0.25249
23:40:17|0.25233
23:40:18|0.25251
23:40:19|0.25251
23:40:20|0.25251
23:40:23|0.25251
23:40:23|0.25251
23:40:24|0.25251
23:40:25|0.25251
23:40:26|0.25251
23:40:27|0.25251
23:40:28|0.25253
23:40:29|0.25253
23:40:30|0.25253
23:40:31|0.25253
23:40:32|0.25253
23:40:33|0.25253
23:40:34|0.25253
23:40:35|0.25253
23:40:36|0.25253
23:40:37|0.25253
23:40:38|0.25249
23:40:39|0.25249
23:40:40|0.25249
23:40:41|0.25249
23:40:42|0.25249
23:40:43|0.25249
23:40:44|0.25249
23:40:45|0.25249
23:40:46|0.25249
23:40:47|0.25249
23:40:48|0.25274
23:40:49|0.25274
23:40:50|0.25274
23:40:51|0.25274
23:40:52|0.25274
23:40:53|0.25274
23:40:54|0.25274
23:40:55|0.25256
23:40:56|0.25348
23:40:57|0.25348
23:40:58|0.25379
23:40:59|0.2537
23:41:00|0.25356
23:41:01|0.25365
23:41:02|0.2536
23:41:03|0.25366
23:41:04|0.25366
23:41:05|0.25366
23:41:07|0.25366
23:41:09|0.25363
23:41:09|0.25363
23:41:12|0.25363
23:41:13|0.25365
23:41:14|0.25379
23:41:15|0.25379
23:41:16|0.25379
23:41:17|0.25379
23:41:18|0.25379
23:41:19|0.25379
23:41:20|0.25379
23:41:21|0.25379
23:41:22|0.25379
23:41:23|0.25379
23:41:24|0.25359
23:41:25|0.25359
23:41:26|0.25359
23:41:27|0.25359
23:41:28|0.25359
23:41:29|0.2536
23:41:30|0.2536
23:41:31|0.2536
23:41:32|0.2536
23:41:33|0.2536
23:41:34|0.2536
23:41:35|0.2536
23:41:36|0.2536
23:41:37|0.2536
23:41:38|0.2536
23:41:39|0.2536
23:41:40|0.2536
23:41:41|0.2536
23:41:42|0.2536
23:41:43|0.2536
23:41:44|0.25352
23:41:45|0.25352
23:41:46|0.25352
23:41:47|0.25352
23:41:48|0.25352
23:41:49|0.25352
23:41:50|0.25338
23:41:51|0.25338
23:41:52|0.25338
23:41:53|0.25338
23:41:54|0.25355
23:41:55|0.25355
23:41:56|0.25355
23:41:57|0.25355
23:41:58|0.25339
23:41:59|0.25339
23:42:00|0.25339
23:42:01|0.25339
23:42:02|0.25339
23:42:03|0.25339
23:42:04|0.25339
23:42:05|0.25339
23:42:07|0.25339
23:42:09|0.25339
23:42:11|0.25339
23:42:12|0.25339
23:42:12|0.25339
23:42:14|0.25336
23:42:14|0.25332
23:42:16|0.25332
23:42:16|0.25332
23:42:18|0.25332
23:42:18|0.25332
23:42:20|0.25339
23:42:21|0.25339
23:42:22|0.25339
23:42:23|0.2536
23:42:24|0.2536
23:42:25|0.2536
23:42:26|0.2536
23:42:27|0.25343
23:42:28|0.25343
23:42:29|0.25343
23:42:30|0.25343
23:42:31|0.25343
23:42:32|0.25343
23:42:33|0.25343
23:42:34|0.25343
23:42:35|0.25343
23:42:36|0.25343
23:42:37|0.25343
23:42:39|0.25343
23:42:39|0.25343
23:42:41|0.25343
23:42:41|0.25343
23:42:43|0.25343
23:42:44|0.25343
23:42:45|0.25342
23:42:46|0.25342
23:42:46|0.25342
23:42:48|0.25342
23:42:49|0.25342
23:42:50|0.25342
23:42:50|0.25342
23:42:52|0.25342
23:42:53|0.25354
23:42:53|0.25354
23:42:54|0.25354
23:42:56|0.25354
23:42:56|0.25354
23:42:58|0.25362
23:42:58|0.25362
23:43:00|0.25354
23:43:01|0.25354
23:43:02|0.25354
23:43:03|0.25354
23:43:04|0.25354
23:43:05|0.25354
23:43:05|0.25354
23:43:07|0.25354
23:43:07|0.25354
23:43:09|0.25354
23:43:11|0.25354
23:43:11|0.25354
23:43:14|0.25354
23:43:15|0.25354
23:43:16|0.25325
23:43:17|0.25313
23:43:18|0.25307
23:43:19|0.25303
23:43:20|0.25296
23:43:21|0.25296
23:43:22|0.25296
23:43:23|0.25326
23:43:24|0.25353
23:43:25|0.25353
23:43:26|0.25353
23:43:27|0.25353
23:43:28|0.25353
23:43:29|0.25353
23:43:30|0.25329
23:43:31|0.25329
23:43:32|0.25325
23:43:33|0.25325
23:43:34|0.25324
23:43:35|0.25335
23:43:36|0.25335
23:43:37|0.25335
23:43:38|0.25335
23:43:39|0.25333
23:43:40|0.25333
23:43:41|0.25333
23:43:42|0.25333
23:43:43|0.25333
23:43:44|0.25333
23:43:45|0.25333
23:43:46|0.25306
23:43:47|0.25306
23:43:48|0.25306
23:43:49|0.25306
23:43:50|0.25306
23:43:51|0.25333
23:43:52|0.25333
23:43:54|0.25333
23:43:54|0.25333
23:43:55|0.25333
23:43:56|0.25333
23:43:57|0.25333
23:43:58|0.25333
23:43:59|0.2533
23:44:00|0.25329
23:44:01|0.25329
23:44:02|0.25329
23:44:03|0.25323
23:44:04|0.25323
23:44:05|0.25323
23:44:06|0.25323
23:44:07|0.25323
23:44:08|0.25323
23:44:09|0.25323
23:44:11|0.25323
23:44:12|0.25323
23:44:13|0.25323
23:44:14|0.25323
23:44:15|0.25323
23:44:17|0.253
23:44:18|0.25281
23:44:19|0.25281
23:44:20|0.25297
23:44:21|0.25297
23:44:22|0.25295
23:44:23|0.25295
23:44:24|0.25295
23:44:26|0.25295
23:44:27|0.25295
23:44:28|0.25295
23:44:29|0.25277
23:44:30|0.25275
23:44:31|0.25274
23:44:32|0.25274
23:44:33|0.25274
23:44:34|0.25274
23:44:35|0.25274
23:44:36|0.25297
23:44:37|0.25297
23:44:38|0.25297
23:44:39|0.25297
23:44:39|0.25297
23:44:41|0.25297
23:44:42|0.25297
23:44:43|0.25297
23:44:44|0.25297
23:44:45|0.25297
23:44:45|0.25297
23:44:47|0.25278
23:44:48|0.25278
23:44:49|0.25278
23:44:50|0.25278
23:44:51|0.25278
23:44:52|0.25278
23:44:53|0.25278
23:44:54|0.25278
23:44:54|0.25294
23:44:56|0.25294
23:44:56|0.25294
23:44:58|0.25294
23:44:59|0.25294
23:45:00|0.25294
23:45:01|0.25294
23:45:02|0.25277
23:45:02|0.25277
23:45:04|0.25277
23:45:05|0.25277
23:45:06|0.25277
23:45:06|0.25302
23:45:08|0.25305
23:45:09|0.25305
23:45:09|0.25305
23:45:12|0.25305
23:45:14|0.25305
23:45:15|0.25305
23:45:15|0.25305
23:45:17|0.25297
23:45:19|0.25297
23:45:20|0.25297
23:45:21|0.25297
23:45:22|0.25297
23:45:23|0.25297
23:45:24|0.25297
23:45:25|0.25297
23:45:26|0.25297
23:45:27|0.25297
23:45:28|0.25297
23:45:29|0.25284
23:45:30|0.25284
23:45:31|0.25292
23:45:32|0.25272
23:45:33|0.25272
23:45:34|0.25272
23:45:35|0.25272
23:45:36|0.25272
23:45:37|0.25272
23:45:38|0.25272
23:45:39|0.25272
23:45:40|0.25271
23:45:41|0.25271
23:45:42|0.25271
23:45:43|0.25262
23:45:44|0.25262
23:45:45|0.25291
23:45:46|0.25291
23:45:47|0.25272
23:45:48|0.25272
23:45:49|0.25272
23:45:50|0.25272
23:45:51|0.25271
23:45:53|0.25287
23:45:54|0.25287
23:45:55|0.25287
23:45:56|0.25287
23:45:56|0.25287
23:45:58|0.25287
23:45:59|0.25287
23:45:59|0.2526
23:46:01|0.2526
23:46:02|0.2526
23:46:03|0.2526
23:46:04|0.2526
23:46:05|0.2526
23:46:06|0.2526
23:46:07|0.25259
23:46:07|0.25282
23:46:10|0.25284
23:46:12|0.25286
23:46:13|0.25307
23:46:14|0.25307
23:46:16|0.25307
23:46:17|0.25307
23:46:17|0.25259
23:46:19|0.25257
23:46:20|0.25257
23:46:21|0.25257
23:46:22|0.25257
23:46:23|0.25257
23:46:24|0.25257
23:46:25|0.25257
23:46:26|0.25257
23:46:27|0.25257
23:46:28|0.25257
23:46:28|0.25257
23:46:29|0.25257
23:46:31|0.25283
23:46:32|0.25277
23:46:33|0.25277
23:46:34|0.25277
23:46:35|0.25277
23:46:36|0.25277
23:46:37|0.25277
23:46:38|0.25277
23:46:38|0.25277
23:46:40|0.25277
23:46:41|0.25277
23:46:42|0.25277
23:46:42|0.25207
23:46:44|0.25235
23:46:46|0.25232
23:46:46|0.25232
23:46:47|0.25232
23:46:48|0.25218
23:46:50|0.25218
23:46:51|0.25218
23:46:51|0.25218
23:46:53|0.25202
23:46:54|0.25202
23:46:54|0.25223
23:46:55|0.25236
23:46:56|0.25236
23:46:57|0.25236
23:46:58|0.25236
23:46:59|0.25236
23:47:01|0.25236
23:47:01|0.25236
23:47:02|0.25236
23:47:03|0.2521
23:47:04|0.2521
23:47:06|0.2521
23:47:06|0.25228
23:47:09|0.25228
23:47:09|0.25228
23:47:10|0.25228
23:47:11|0.25228
23:47:13|0.25228
23:47:14|0.25228
23:47:16|0.25228
23:47:18|0.25228
23:47:20|0.25226
23:47:20|0.25226
23:47:22|0.25226
23:47:23|0.25226
23:47:24|0.25228
23:47:26|0.25228
23:47:27|0.25228
23:47:29|0.25228
23:47:30|0.25228
23:47:31|0.25228
23:47:32|0.25228
23:47:32|0.25228
23:47:33|0.25226
23:47:35|0.25226
23:47:36|0.25226
23:47:37|0.25226
23:47:38|0.25226
23:47:39|0.25226
23:47:39|0.25226
23:47:41|0.25226
23:47:41|0.25243
23:47:42|0.25243
23:47:45|0.25243
23:47:45|0.25243
23:47:46|0.25243
23:47:47|0.25243
23:47:48|0.25243
23:47:49|0.25228
23:47:50|0.25228
23:47:51|0.25228
23:47:52|0.25228
23:47:53|0.25228
23:47:54|0.25242
23:47:55|0.25242
23:47:56|0.25242
23:47:57|0.25242
23:47:58|0.25219
23:47:59|0.25219
23:48:00|0.25219
23:48:01|0.25219
23:48:02|0.25219
23:48:03|0.25219
23:48:04|0.25204
23:48:05|0.25204
23:48:06|0.25204
23:48:07|0.25204
23:48:08|0.25204
23:48:09|0.25204
23:48:10|0.25204
23:48:11|0.25204
23:48:12|0.25204
23:48:14|0.25204
23:48:16|0.25204
23:48:17|0.25204
23:48:18|0.25204
23:48:18|0.25204
23:48:20|0.25206
23:48:21|0.25206
23:48:22|0.25206
23:48:23|0.25206
23:48:24|0.25206
23:48:26|0.25206
23:48:26|0.25206
23:48:28|0.25206
23:48:29|0.25229
23:48:29|0.25229
23:48:30|0.25229
23:48:31|0.25229
23:48:33|0.25232
23:48:34|0.25232
23:48:35|0.25208
23:48:36|0.25208
23:48:36|0.25208
23:48:38|0.25208
23:48:39|0.25208
23:48:39|0.25208
23:48:40|0.25208
23:48:41|0.25208
23:48:42|0.25208
23:48:43|0.25208
23:48:45|0.25208
23:48:45|0.25208
23:48:46|0.25233
23:48:47|0.25233
23:48:48|0.25196
23:48:49|0.25196
23:48:51|0.25192
23:48:51|0.25192
23:48:52|0.25192
23:48:53|0.25192
23:48:55|0.25192
23:48:56|0.25192
23:48:57|0.25192
23:48:57|0.25192
23:48:58|0.25192
23:48:59|0.25192
23:49:00|0.25192
23:49:01|0.25192
23:49:02|0.25192
23:49:04|0.25192
23:49:04|0.25192
23:49:06|0.25189
23:49:06|0.25189
23:49:07|0.25208
23:49:09|0.25208
23:49:10|0.25208
23:49:11|0.25208
23:49:11|0.25208
23:49:13|0.25208
23:49:14|0.25201
23:49:16|0.25201
23:49:18|0.25213
23:49:18|0.25213
23:49:19|0.25213
23:49:21|0.25189
23:49:23|0.25189
23:49:25|0.25189
23:49:26|0.25189
23:49:27|0.25189
23:49:28|0.25189
23:49:29|0.25189
23:49:30|0.25189
23:49:30|0.2521
23:49:32|0.2521
23:49:32|0.2521
23:49:34|0.2521
23:49:34|0.2521
23:49:36|0.2519
23:49:37|0.2519
23:49:37|0.2519
23:49:40|0.2519
23:49:40|0.2519
23:49:41|0.2519
23:49:42|0.2519
23:49:43|0.2519
23:49:44|0.2518
23:49:45|0.2518
23:49:46|0.2518
23:49:47|0.2518
23:49:48|0.2518
23:49:49|0.2518
23:49:50|0.25168
23:49:51|0.25168
23:49:52|0.25168
23:49:53|0.25168
23:49:54|0.25168
23:49:55|0.25168
23:49:56|0.25168
23:49:57|0.25168
23:49:58|0.25168
23:49:59|0.25168
23:50:00|0.25168
23:50:01|0.25168
23:50:02|0.25168
23:50:03|0.25168
23:50:04|0.25186
23:50:05|0.25186
23:50:06|0.25166
23:50:07|0.25166
23:50:08|0.25166
23:50:09|0.25166
23:50:10|0.25166
23:50:11|0.25166
23:50:12|0.25166
23:50:13|0.25166
23:50:14|0.25166
23:50:15|0.25166
23:50:17|0.25166
23:50:19|0.25166
23:50:20|0.25185
23:50:21|0.25165
23:50:22|0.25165
23:50:23|0.25165
23:50:24|0.25165
23:50:25|0.25165
23:50:26|0.25165
23:50:27|0.25165
23:50:28|0.25165
23:50:29|0.25165
23:50:30|0.25165
23:50:31|0.25165
23:50:31|0.25165
23:50:33|0.25165
23:50:34|0.25165
23:50:35|0.25165
23:50:36|0.25165
23:50:38|0.25165
23:50:39|0.25165
23:50:39|0.25165
23:50:40|0.25165
23:50:41|0.25165
23:50:42|0.25165
23:50:43|0.25187
23:50:44|0.25189
23:50:45|0.25189
23:50:47|0.25189
23:50:48|0.25189
23:50:49|0.25189
23:50:51|0.25189
23:50:51|0.25165
23:50:52|0.25165
23:50:53|0.25165
23:50:54|0.25165
23:50:56|0.25165
23:50:57|0.25189
23:50:58|0.25189
23:50:59|0.25189
23:51:00|0.25189
23:51:01|0.25189
23:51:02|0.25189
23:51:03|0.2518
23:51:04|0.2518
23:51:05|0.2518
23:51:06|0.2518
23:51:07|0.25156
23:51:08|0.25156
23:51:09|0.25156
23:51:10|0.25156
23:51:11|0.25156
23:51:12|0.25156
23:51:13|0.25155
23:51:14|0.25156
23:51:15|0.25156
23:51:16|0.25156
23:51:18|0.25156
23:51:19|0.25156
23:51:20|0.25156
23:51:21|0.25156
23:51:22|0.25159
23:51:23|0.25159
23:51:24|0.25159
23:51:25|0.25159
23:51:26|0.25159
23:51:27|0.25159
23:51:28|0.25159
23:51:29|0.25159
23:51:30|0.25159
23:51:31|0.25159
23:51:31|0.25173
23:51:33|0.25173
23:51:34|0.25173
23:51:36|0.25173
23:51:38|0.25162
23:51:38|0.25162
23:51:39|0.25162
23:51:40|0.25162
23:51:41|0.25162
23:51:42|0.25162
23:51:43|0.25162
23:51:44|0.25162
23:51:45|0.25162
23:51:47|0.25162
23:51:48|0.25162
23:51:49|0.25162
23:51:50|0.25162
23:51:51|0.25162
23:51:52|0.25162
23:51:53|0.25162
23:51:54|0.25162
23:51:55|0.25162
23:51:56|0.25162
23:51:57|0.25162
23:51:58|0.25162
23:51:59|0.25162
23:52:00|0.25162
23:52:01|0.25162
23:52:02|0.25162
23:52:03|0.25162
23:52:04|0.25162
23:52:05|0.25162
23:52:06|0.25162
23:52:07|0.25162
23:52:08|0.25161
23:52:09|0.25161
23:52:10|0.25161
23:52:11|0.25161
23:52:12|0.25161
23:52:13|0.25161
23:52:14|0.25161
23:52:15|0.25161
23:52:16|0.25161
23:52:17|0.25161
23:52:19|0.25161
23:52:20|0.25161
23:52:21|0.25173
23:52:22|0.25173
23:52:23|0.2516
23:52:24|0.2516
23:52:25|0.2516
23:52:26|0.2516
23:52:27|0.2516
23:52:29|0.2516
23:52:30|0.2516
23:52:31|0.2516
23:52:32|0.25188
23:52:32|0.25188
23:52:33|0.25188
23:52:34|0.25148
23:52:36|0.25148
23:52:36|0.25148
23:52:38|0.25148
23:52:38|0.25147
23:52:40|0.25157
23:52:40|0.25157
23:52:42|0.2514
23:52:43|0.25154
23:52:44|0.25154
23:52:44|0.25154
23:52:46|0.25154
23:52:47|0.25154
23:52:47|0.25154
23:52:49|0.25154
23:52:50|0.25154
23:52:50|0.25154
23:52:51|0.25154
23:52:52|0.25154
23:52:53|0.2514
23:52:55|0.2514
23:52:56|0.2514
23:52:56|0.2514
23:52:58|0.2514
23:52:58|0.2514
23:52:59|0.2514
23:53:00|0.2514
23:53:01|0.2514
23:53:03|0.2514
23:53:04|0.25167
23:53:05|0.25167
23:53:05|0.25167
23:53:06|0.25145
23:53:08|0.25145
23:53:09|0.25148
23:53:09|0.25148
23:53:11|0.25148
23:53:11|0.25148
23:53:12|0.25148
23:53:13|0.25148
23:53:14|0.25148
23:53:16|0.25148
23:53:16|0.25148
23:53:17|0.25148
23:53:20|0.25148
23:53:21|0.25148
23:53:23|0.25148
23:53:24|0.25152
23:53:26|0.25143
23:53:26|0.25143
23:53:28|0.25143
23:53:29|0.25143
23:53:29|0.25143
23:53:32|0.25143
23:53:32|0.25143
23:53:34|0.25143
23:53:34|0.25143
23:53:35|0.25133
23:53:36|0.25148
23:53:38|0.25148
23:53:39|0.25148
23:53:39|0.25148
23:53:40|0.25148
23:53:41|0.25148
23:53:42|0.25148
23:53:43|0.25148
23:53:45|0.25148
23:53:45|0.25148
23:53:47|0.25148
23:53:48|0.25148
23:53:48|0.25148
23:53:49|0.25148
23:53:50|0.25148
23:53:52|0.25148
23:53:52|0.25148
23:53:53|0.25148
23:53:54|0.25149
23:53:56|0.25149
23:53:57|0.25149
23:53:57|0.25163
23:53:58|0.25163
23:53:59|0.25149
23:54:00|0.25149
23:54:01|0.25149
23:54:02|0.25149
23:54:04|0.25149
23:54:04|0.25149
23:54:05|0.25149
23:54:06|0.25149
23:54:07|0.25163
23:54:09|0.25163
23:54:09|0.25149
23:54:10|0.25149
23:54:12|0.25167
23:54:13|0.25167
23:54:13|0.25167
23:54:14|0.25167
23:54:16|0.25166
23:54:16|0.25166
23:54:17|0.25166
23:54:19|0.25166
23:54:21|0.25166
23:54:22|0.25166
23:54:23|0.25166
23:54:24|0.25166
23:54:25|0.25151
23:54:26|0.25151
23:54:27|0.25151
23:54:28|0.25151
23:54:29|0.25151
23:54:30|0.25151
23:54:31|0.25151
23:54:33|0.25171
23:54:34|0.25166
23:54:35|0.25166
23:54:36|0.25166
23:54:36|0.25166
23:54:38|0.25166
23:54:40|0.25166
23:54:40|0.25167
23:54:43|0.25167
23:54:43|0.25167
23:54:44|0.25167
23:54:45|0.25167
23:54:46|0.25167
23:54:47|0.25167
23:54:48|0.25167
23:54:49|0.25167
23:54:50|0.25153
23:54:51|0.25153
23:54:52|0.25153
23:54:53|0.25153
23:54:54|0.25153
23:54:55|0.25153
23:54:56|0.25153
23:54:57|0.25153
23:54:58|0.25153
23:54:59|0.25153
23:55:00|0.25153
23:55:01|0.25153
23:55:02|0.25153
23:55:03|0.25173
23:55:04|0.25173
23:55:05|0.25173
23:55:06|0.2519
23:55:07|0.2519
23:55:08|0.2519
23:55:09|0.25174
23:55:10|0.25174
23:55:11|0.25174
23:55:13|0.2515
23:55:13|0.2515
23:55:14|0.2515
23:55:15|0.2515
23:55:16|0.2515
23:55:17|0.2515
23:55:18|0.2515
23:55:19|0.2515
23:55:21|0.2515
23:55:22|0.2515
23:55:23|0.2515
23:55:25|0.2517
23:55:26|0.25152
23:55:27|0.25152
23:55:29|0.25152
23:55:29|0.25152
23:55:30|0.25152
23:55:32|0.25152
23:55:33|0.2517
23:55:35|0.25169
23:55:36|0.25169
23:55:36|0.25169
23:55:37|0.25169
23:55:38|0.25169
23:55:39|0.25169
23:55:40|0.25158
23:55:41|0.25158
23:55:42|0.25158
23:55:43|0.25158
23:55:44|0.25158
23:55:45|0.25158
23:55:46|0.25158
23:55:47|0.25158
23:55:48|0.25158
23:55:49|0.25158
23:55:50|0.25158
23:55:52|0.25158
23:55:52|0.25158
23:55:53|0.25158
23:55:54|0.25158
23:55:55|0.25165
23:55:56|0.25158
23:55:57|0.25158
23:55:58|0.25158
23:55:59|0.25158
23:56:00|0.25158
23:56:01|0.25158
23:56:02|0.25158
23:56:03|0.25172
23:56:04|0.25172
23:56:05|0.25157
23:56:06|0.25128
23:56:07|0.25128
23:56:08|0.25132
23:56:09|0.25132
23:56:10|0.25132
23:56:11|0.25113
23:56:12|0.25113
23:56:13|0.25113
23:56:14|0.25113
23:56:15|0.25132
23:56:16|0.25132
23:56:17|0.25132
23:56:18|0.25132
23:56:19|0.25151
23:56:20|0.25157
23:56:22|0.25157
23:56:23|0.25157
23:56:24|0.25157
23:56:26|0.25157
23:56:28|0.25148
23:56:29|0.25148
23:56:29|0.25148
23:56:30|0.25148
23:56:32|0.25152
23:56:33|0.25152
23:56:33|0.25145
23:56:34|0.25148
23:56:36|0.25148
23:56:37|0.25148
23:56:38|0.25148
23:56:38|0.25148
23:56:39|0.25148
23:56:41|0.25148
23:56:41|0.25133
23:56:43|0.25133
23:56:43|0.25133
23:56:46|0.25153
23:56:46|0.25153
23:56:47|0.25153
23:56:48|0.25153
23:56:49|0.25153
23:56:51|0.25153
23:56:51|0.25153
23:56:52|0.25153
23:56:53|0.25153
23:56:54|0.25153
23:56:55|0.25153
23:56:56|0.2514
23:56:57|0.2514
23:56:58|0.2514
23:56:59|0.25158
23:57:00|0.25158
23:57:01|0.25158
23:57:02|0.25158
23:57:03|0.25158
23:57:04|0.25141
23:57:05|0.25141
23:57:07|0.25141
23:57:07|0.25141
23:57:08|0.25141
23:57:10|0.2514
23:57:10|0.2514
23:57:11|0.2514
23:57:12|0.25139
23:57:13|0.25132
23:57:14|0.25132
23:57:15|0.25132
23:57:16|0.25132
23:57:17|0.25132
23:57:18|0.25132
23:57:19|0.25132
23:57:20|0.25132
23:57:22|0.25132
23:57:23|0.25132
23:57:25|0.25132
23:57:26|0.25132
23:57:28|0.25128
23:57:29|0.25128
23:57:30|0.25128
23:57:30|0.25128
23:57:32|0.25128
23:57:33|0.25128
23:57:34|0.25128
23:57:35|0.25128
23:57:36|0.25128
23:57:37|0.25128
23:57:38|0.25128
23:57:40|0.25137
23:57:40|0.25137
23:57:42|0.25137
23:57:43|0.25115
23:57:44|0.25115
23:57:45|0.25115
23:57:45|0.25115
23:57:46|0.25138
23:57:48|0.25138
23:57:49|0.25138
23:57:50|0.25138
23:57:50|0.25138
23:57:51|0.25138
23:57:52|0.25138
23:57:53|0.25138
23:57:54|0.25138
23:57:55|0.25138
23:57:56|0.25138
23:57:57|0.25116
23:57:58|0.25116
23:57:59|0.25116
23:58:01|0.2514
23:58:02|0.2514
23:58:02|0.2514
23:58:03|0.2514
23:58:05|0.2514
23:58:05|0.2514
23:58:06|0.2514
23:58:08|0.2514
23:58:08|0.2514
23:58:10|0.2514
23:58:10|0.2514
23:58:11|0.2514
23:58:13|0.25125
23:58:13|0.25125
23:58:14|0.25125
23:58:16|0.25125
23:58:17|0.25125
23:58:18|0.25125
23:58:19|0.25135
23:58:20|0.25135
23:58:21|0.25135
23:58:22|0.25135
23:58:24|0.25135
23:58:26|0.25127
23:58:28|0.25127
23:58:28|0.25148
23:58:29|0.25148
23:58:32|0.25148
23:58:33|0.25148
23:58:34|0.25148
23:58:36|0.25148
23:58:37|0.25148
23:58:38|0.25148
23:58:39|0.25148
23:58:39|0.25148
23:58:41|0.25148
23:58:42|0.25148
23:58:42|0.25127
23:58:44|0.25127
23:58:45|0.25127
23:58:46|0.25127
23:58:47|0.25127
23:58:48|0.25127
23:58:49|0.25151
23:58:50|0.25151
23:58:51|0.25151
23:58:52|0.25151
23:58:53|0.25151
23:58:54|0.25151
23:58:55|0.25151
23:58:55|0.25151
23:58:57|0.25151
23:58:57|0.25151
23:58:59|0.25131
23:59:00|0.25131
23:59:01|0.25131
23:59:02|0.25131
23:59:03|0.25131
23:59:04|0.25131
23:59:05|0.25131
23:59:06|0.25131
23:59:07|0.25131
23:59:08|0.25131
23:59:09|0.25131
23:59:10|0.25131
23:59:11|0.25131
23:59:12|0.25145
23:59:12|0.25145
23:59:15|0.25144
23:59:15|0.25144
23:59:16|0.25144
23:59:17|0.25144
23:59:18|0.25144
23:59:19|0.25144
23:59:20|0.25144
23:59:21|0.25127
23:59:22|0.25127
23:59:24|0.25127
23:59:25|0.25127
23:59:27|0.25127
23:59:28|0.25127
23:59:30|0.2513
23:59:31|0.2513
23:59:31|0.2513
23:59:32|0.2513
23:59:34|0.2513
23:59:35|0.2513
23:59:36|0.2513
23:59:36|0.2513
23:59:37|0.2513
23:59:39|0.25127
23:59:40|0.25127
23:59:41|0.25177
23:59:42|0.25177
23:59:43|0.25177
23:59:44|0.25143
23:59:45|0.25143
23:59:46|0.25143
23:59:47|0.25143
23:59:47|0.25143
23:59:49|0.25143
23:59:50|0.25143
23:59:51|0.25143
23:59:52|0.25143
23:59:52|0.25166
23:59:53|0.25166
23:59:55|0.25166
23:59:56|0.25166
23:59:57|0.25166
23:59:58|0.25188
23:59:59|0.25188