00:00:00|0.27237
00:00:01|0.27237
00:00:01|0.27237
00:00:03|0.27237
00:00:05|0.27237
00:00:05|0.27237
00:00:06|0.27237
00:00:08|0.27271
00:00:08|0.27271
00:00:11|0.27231
00:00:12|0.27232
00:00:13|0.2727
00:00:14|0.2727
00:00:16|0.2727
00:00:17|0.27271
00:00:17|0.27271
00:00:19|0.27271
00:00:20|0.27247
00:00:21|0.27247
00:00:21|0.27247
00:00:23|0.27247
00:00:24|0.27247
00:00:25|0.27247
00:00:25|0.27247
00:00:27|0.27247
00:00:28|0.27247
00:00:29|0.27247
00:00:30|0.27247
00:00:31|0.27247
00:00:32|0.27247
00:00:33|0.27236
00:00:34|0.27236
00:00:35|0.27236
00:00:36|0.2722
00:00:37|0.2722
00:00:38|0.2722
00:00:39|0.2722
00:00:40|0.2722
00:00:41|0.27228
00:00:42|0.27228
00:00:43|0.27191
00:00:44|0.2722
00:00:45|0.2722
00:00:46|0.2722
00:00:47|0.2722
00:00:48|0.27268
00:00:49|0.27228
00:00:50|0.27228
00:00:51|0.27228
00:00:52|0.27228
00:00:53|0.27224
00:00:54|0.27224
00:00:55|0.27224
00:00:56|0.27224
00:00:57|0.27224
00:00:58|0.27224
00:00:59|0.27224
00:01:00|0.27223
00:01:01|0.27179
00:01:02|0.27179
00:01:03|0.27179
00:01:04|0.27179
00:01:05|0.27169
00:01:06|0.27169
00:01:07|0.27155
00:01:08|0.27139
00:01:09|0.27139
00:01:10|0.27136
00:01:12|0.27136
00:01:14|0.27136
00:01:16|0.27126
00:01:16|0.27126
00:01:17|0.27126
00:01:19|0.27126
00:01:19|0.27126
00:01:20|0.27126
00:01:21|0.27126
00:01:22|0.27125
00:01:24|0.27106
00:01:25|0.27106
00:01:26|0.27106
00:01:27|0.27102
00:01:28|0.2709
00:01:29|0.27091
00:01:30|0.27105
00:01:31|0.27105
00:01:32|0.27068
00:01:33|0.27039
00:01:34|0.27064
00:01:35|0.27057
00:01:36|0.27057
00:01:37|0.27071
00:01:38|0.27039
00:01:39|0.27039
00:01:40|0.27039
00:01:41|0.27039
00:01:42|0.27039
00:01:43|0.27039
00:01:45|0.27042
00:01:45|0.2707
00:01:46|0.27042
00:01:48|0.27017
00:01:48|0.27017
00:01:49|0.27017
00:01:50|0.27033
00:01:52|0.27033
00:01:53|0.27038
00:01:54|0.27033
00:01:54|0.27033
00:01:55|0.27029
00:01:57|0.27042
00:01:57|0.27042
00:01:59|0.27042
00:02:00|0.27032
00:02:00|0.2705
00:02:02|0.2705
00:02:03|0.2705
00:02:05|0.2705
00:02:06|0.2703
00:02:06|0.2703
00:02:08|0.27012
00:02:09|0.27012
00:02:10|0.2701
00:02:11|0.26999
00:02:13|0.26969
00:02:14|0.26995
00:02:15|0.26969
00:02:16|0.26969
00:02:18|0.26969
00:02:18|0.26969
00:02:20|0.2697
00:02:21|0.26959
00:02:21|0.26956
00:02:23|0.26913
00:02:23|0.26953
00:02:25|0.26914
00:02:26|0.26921
00:02:27|0.26922
00:02:28|0.26924
00:02:28|0.269
00:02:30|0.26925
00:02:31|0.26925
00:02:32|0.26925
00:02:32|0.26925
00:02:34|0.26905
00:02:34|0.26905
00:02:35|0.26961
00:02:36|0.2696
00:02:37|0.26928
00:02:39|0.26928
00:02:39|0.26944
00:02:40|0.26944
00:02:41|0.26929
00:02:42|0.26929
00:02:44|0.26918
00:02:44|0.26914
00:02:46|0.2693
00:02:47|0.2693
00:02:48|0.2693
00:02:49|0.2693
00:02:50|0.2693
00:02:51|0.2693
00:02:51|0.2693
00:02:53|0.27
00:02:53|0.27029
00:02:54|0.26999
00:02:55|0.26974
00:02:56|0.26974
00:02:57|0.26974
00:02:59|0.27006
00:03:00|0.27007
00:03:01|0.27007
00:03:02|0.26995
00:03:02|0.26995
00:03:04|0.26978
00:03:04|0.26974
00:03:06|0.26975
00:03:06|0.2698
00:03:07|0.2698
00:03:08|0.2698
00:03:09|0.2698
00:03:10|0.2698
00:03:11|0.26993
00:03:14|0.26981
00:03:15|0.27027
00:03:16|0.26983
00:03:17|0.26983
00:03:18|0.26983
00:03:19|0.26981
00:03:20|0.2697
00:03:21|0.26945
00:03:22|0.26975
00:03:23|0.26975
00:03:24|0.26958
00:03:25|0.26958
00:03:26|0.26958
00:03:27|0.26958
00:03:28|0.26958
00:03:29|0.26942
00:03:30|0.26942
00:03:31|0.26942
00:03:32|0.26942
00:03:33|0.26969
00:03:34|0.26968
00:03:35|0.26903
00:03:36|0.2697
00:03:37|0.2697
00:03:38|0.2697
00:03:39|0.2697
00:03:40|0.26953
00:03:41|0.26926
00:03:42|0.26942
00:03:43|0.26942
00:03:44|0.26942
00:03:45|0.26884
00:03:46|0.26884
00:03:47|0.26873
00:03:48|0.26917
00:03:49|0.26917
00:03:50|0.26917
00:03:51|0.26908
00:03:52|0.26908
00:03:53|0.26908
00:03:54|0.26908
00:03:55|0.26908
00:03:56|0.26925
00:03:57|0.26925
00:03:58|0.26898
00:03:59|0.26898
00:04:00|0.26889
00:04:01|0.26889
00:04:02|0.26897
00:04:03|0.26877
00:04:04|0.26877
00:04:05|0.26898
00:04:06|0.26898
00:04:07|0.26898
00:04:08|0.26898
00:04:09|0.26898
00:04:10|0.26898
00:04:11|0.26852
00:04:12|0.26852
00:04:13|0.2695
00:04:15|0.26925
00:04:17|0.26886
00:04:19|0.2684
00:04:19|0.26839
00:04:21|0.26839
00:04:21|0.26878
00:04:22|0.26827
00:04:23|0.26905
00:04:25|0.2685
00:04:25|0.26874
00:04:26|0.26874
00:04:27|0.26874
00:04:28|0.2687
00:04:29|0.2688
00:04:30|0.26853
00:04:31|0.26872
00:04:32|0.26821
00:04:33|0.26828
00:04:34|0.26823
00:04:35|0.26823
00:04:36|0.26806
00:04:37|0.26835
00:04:38|0.26835
00:04:39|0.26835
00:04:40|0.26835
00:04:41|0.26834
00:04:42|0.26891
00:04:43|0.26882
00:04:44|0.26882
00:04:45|0.26882
00:04:46|0.26876
00:04:47|0.26876
00:04:48|0.26875
00:04:49|0.26875
00:04:50|0.26844
00:04:51|0.26848
00:04:52|0.26851
00:04:53|0.26835
00:04:54|0.26835
00:04:55|0.26835
00:04:56|0.26851
00:04:57|0.26852
00:04:58|0.26851
00:04:59|0.26851
00:05:00|0.26851
00:05:01|0.26851
00:05:02|0.26851
00:05:03|0.26884
00:05:04|0.26917
00:05:05|0.26917
00:05:06|0.26889
00:05:07|0.26888
00:05:08|0.26888
00:05:09|0.26882
00:05:10|0.26868
00:05:11|0.26868
00:05:12|0.26868
00:05:13|0.269
00:05:15|0.269
00:05:17|0.26917
00:05:18|0.26915
00:05:19|0.2692
00:05:20|0.26841
00:05:21|0.26841
00:05:22|0.26896
00:05:23|0.26871
00:05:24|0.26874
00:05:25|0.26881
00:05:26|0.26876
00:05:27|0.26878
00:05:28|0.26858
00:05:29|0.26887
00:05:30|0.26908
00:05:31|0.26908
00:05:32|0.26869
00:05:33|0.26869
00:05:33|0.26869
00:05:35|0.26891
00:05:36|0.26891
00:05:37|0.26902
00:05:38|0.26903
00:05:39|0.26903
00:05:40|0.26903
00:05:41|0.26888
00:05:42|0.26891
00:05:43|0.26883
00:05:44|0.26883
00:05:45|0.26896
00:05:46|0.26896
00:05:47|0.26896
00:05:48|0.26896
00:05:49|0.26896
00:05:50|0.26896
00:05:51|0.269
00:05:52|0.269
00:05:53|0.26887
00:05:54|0.26883
00:05:55|0.26905
00:05:56|0.26905
00:05:57|0.26905
00:05:58|0.26887
00:05:58|0.26887
00:06:00|0.26887
00:06:01|0.26887
00:06:02|0.2689
00:06:02|0.2687
00:06:04|0.2687
00:06:04|0.2687
00:06:06|0.26847
00:06:07|0.26847
00:06:07|0.26847
00:06:08|0.26847
00:06:09|0.26881
00:06:11|0.26881
00:06:12|0.26881
00:06:14|0.26883
00:06:14|0.269
00:06:17|0.26893
00:06:18|0.26893
00:06:19|0.26893
00:06:20|0.26893
00:06:21|0.26893
00:06:22|0.26919
00:06:23|0.26909
00:06:24|0.26937
00:06:26|0.26937
00:06:28|0.26948
00:06:29|0.26988
00:06:30|0.2699
00:06:30|0.2699
00:06:32|0.26982
00:06:32|0.27002
00:06:34|0.2701
00:06:35|0.27008
00:06:35|0.27002
00:06:36|0.27002
00:06:38|0.27002
00:06:39|0.27002
00:06:39|0.27002
00:06:40|0.27017
00:06:42|0.27017
00:06:43|0.27028
00:06:43|0.27038
00:06:45|0.27038
00:06:45|0.27038
00:06:46|0.27038
00:06:48|0.27037
00:06:48|0.27037
00:06:49|0.27037
00:06:50|0.27037
00:06:52|0.27037
00:06:53|0.27037
00:06:53|0.2699
00:06:54|0.27044
00:06:56|0.27044
00:06:56|0.27044
00:06:57|0.27044
00:06:58|0.27044
00:06:59|0.2703
00:07:00|0.2703
00:07:02|0.27038
00:07:02|0.27022
00:07:03|0.27022
00:07:04|0.27022
00:07:05|0.27022
00:07:07|0.27022
00:07:07|0.27
00:07:08|0.27
00:07:09|0.27015
00:07:10|0.27015
00:07:11|0.27016
00:07:12|0.27016
00:07:14|0.27016
00:07:16|0.27
00:07:17|0.27
00:07:19|0.26976
00:07:21|0.26982
00:07:22|0.26982
00:07:23|0.26986
00:07:23|0.26976
00:07:25|0.2701
00:07:26|0.2701
00:07:27|0.2701
00:07:27|0.2701
00:07:29|0.2701
00:07:29|0.2701
00:07:30|0.2701
00:07:32|0.2701
00:07:33|0.2701
00:07:33|0.2701
00:07:34|0.26993
00:07:36|0.2696
00:07:37|0.2696
00:07:37|0.26995
00:07:39|0.27006
00:07:39|0.27006
00:07:41|0.27006
00:07:41|0.27006
00:07:42|0.27006
00:07:43|0.27006
00:07:45|0.27006
00:07:46|0.27004
00:07:47|0.27004
00:07:48|0.27004
00:07:48|0.27004
00:07:50|0.27004
00:07:51|0.27004
00:07:52|0.27004
00:07:53|0.27004
00:07:53|0.2701
00:07:55|0.27024
00:07:56|0.27024
00:07:57|0.27011
00:07:58|0.27011
00:07:58|0.27011
00:08:00|0.27011
00:08:01|0.27011
00:08:02|0.26947
00:08:03|0.26993
00:08:04|0.26993
00:08:05|0.26993
00:08:06|0.26993
00:08:07|0.26993
00:08:07|0.26993
00:08:08|0.27014
00:08:10|0.27014
00:08:11|0.27014
00:08:12|0.27012
00:08:13|0.27012
00:08:14|0.27012
00:08:15|0.27038
00:08:16|0.27048
00:08:17|0.27035
00:08:18|0.27035
00:08:20|0.27055
00:08:20|0.27011
00:08:22|0.27012
00:08:23|0.27012
00:08:24|0.27012
00:08:25|0.27048
00:08:26|0.27048
00:08:27|0.27048
00:08:28|0.27048
00:08:29|0.27048
00:08:30|0.27048
00:08:31|0.27048
00:08:32|0.27048
00:08:33|0.27054
00:08:34|0.27122
00:08:36|0.27071
00:08:37|0.27069
00:08:38|0.27069
00:08:39|0.27105
00:08:40|0.27083
00:08:40|0.27083
00:08:42|0.27121
00:08:43|0.27048
00:08:44|0.27048
00:08:45|0.27098
00:08:46|0.27098
00:08:47|0.27098
00:08:48|0.27098
00:08:49|0.27098
00:08:50|0.27068
00:08:51|0.27068
00:08:52|0.27068
00:08:53|0.27068
00:08:54|0.27068
00:08:55|0.27068
00:08:56|0.27068
00:08:56|0.27068
00:08:58|0.27073
00:08:59|0.27073
00:09:00|0.27073
00:09:01|0.27073
00:09:02|0.27073
00:09:03|0.27111
00:09:03|0.27111
00:09:05|0.27111
00:09:06|0.2711
00:09:07|0.2711
00:09:08|0.2711
00:09:08|0.2711
00:09:10|0.2711
00:09:11|0.27123
00:09:12|0.27123
00:09:13|0.27137
00:09:14|0.27137
00:09:15|0.27137
00:09:16|0.27137
00:09:18|0.27137
00:09:20|0.27137
00:09:20|0.27137
00:09:21|0.2711
00:09:23|0.2711
00:09:24|0.2711
00:09:25|0.2711
00:09:26|0.27088
00:09:27|0.27088
00:09:29|0.27088
00:09:30|0.27088
00:09:31|0.27088
00:09:32|0.27088
00:09:33|0.27089
00:09:34|0.27089
00:09:35|0.27107
00:09:36|0.27107
00:09:36|0.271
00:09:38|0.271
00:09:39|0.27127
00:09:40|0.27127
00:09:41|0.27127
00:09:42|0.27127
00:09:43|0.27127
00:09:44|0.27127
00:09:45|0.27127
00:09:46|0.27127
00:09:47|0.27127
00:09:48|0.27127
00:09:49|0.27127
00:09:50|0.27127
00:09:51|0.27127
00:09:52|0.27127
00:09:53|0.27127
00:09:55|0.27127
00:09:55|0.27127
00:09:56|0.27127
00:09:58|0.2711
00:09:58|0.2711
00:09:59|0.2711
00:10:00|0.2711
00:10:02|0.2711
00:10:03|0.2711
00:10:04|0.2711
00:10:05|0.2711
00:10:05|0.27091
00:10:06|0.27091
00:10:07|0.27091
00:10:08|0.27091
00:10:10|0.27107
00:10:10|0.27107
00:10:12|0.27107
00:10:12|0.27107
00:10:13|0.27072
00:10:14|0.2707
00:10:16|0.2707
00:10:16|0.2707
00:10:17|0.2707
00:10:18|0.2707
00:10:21|0.2707
00:10:22|0.2706
00:10:23|0.2706
00:10:24|0.26999
00:10:25|0.26999
00:10:26|0.26999
00:10:27|0.26999
00:10:29|0.27026
00:10:30|0.27026
00:10:31|0.27026
00:10:32|0.27016
00:10:33|0.27016
00:10:35|0.27032
00:10:36|0.27018
00:10:36|0.27007
00:10:37|0.27007
00:10:40|0.27007
00:10:40|0.27007
00:10:41|0.27007
00:10:42|0.27007
00:10:44|0.27007
00:10:44|0.27033
00:10:46|0.27033
00:10:46|0.27033
00:10:47|0.27033
00:10:48|0.27033
00:10:49|0.27033
00:10:50|0.27015
00:10:51|0.27048
00:10:52|0.27048
00:10:53|0.27048
00:10:54|0.27048
00:10:55|0.27035
00:10:56|0.27035
00:10:57|0.27035
00:10:58|0.27035
00:10:59|0.27035
00:11:00|0.27031
00:11:01|0.2702
00:11:02|0.27048
00:11:03|0.2707
00:11:04|0.27068
00:11:05|0.27068
00:11:06|0.27068
00:11:07|0.27068
00:11:08|0.27069
00:11:09|0.27069
00:11:10|0.27069
00:11:11|0.27052
00:11:12|0.27052
00:11:13|0.27052
00:11:14|0.27052
00:11:15|0.27052
00:11:16|0.27098
00:11:17|0.27098
00:11:18|0.27089
00:11:19|0.27199
00:11:21|0.27129
00:11:23|0.2712
00:11:25|0.2713
00:11:26|0.27143
00:11:27|0.27142
00:11:28|0.27142
00:11:30|0.27144
00:11:30|0.27144
00:11:32|0.27159
00:11:33|0.27159
00:11:34|0.27158
00:11:34|0.27158
00:11:35|0.27158
00:11:36|0.27158
00:11:37|0.27158
00:11:38|0.27158
00:11:39|0.27158
00:11:40|0.27158
00:11:41|0.27178
00:11:42|0.27178
00:11:43|0.27178
00:11:45|0.27178
00:11:45|0.27178
00:11:46|0.27178
00:11:47|0.27178
00:11:48|0.27192
00:11:49|0.27192
00:11:50|0.27192
00:11:51|0.27168
00:11:52|0.27159
00:11:53|0.27159
00:11:54|0.27159
00:11:55|0.27159
00:11:56|0.27159
00:11:57|0.27159
00:11:58|0.27156
00:11:59|0.27177
00:12:00|0.27177
00:12:01|0.2723
00:12:02|0.27234
00:12:03|0.27221
00:12:05|0.27207
00:12:06|0.272
00:12:07|0.27314
00:12:08|0.27269
00:12:10|0.27369
00:12:11|0.27331
00:12:12|0.27332
00:12:13|0.27367
00:12:14|0.27367
00:12:14|0.27338
00:12:16|0.27314
00:12:16|0.27364
00:12:18|0.27366
00:12:18|0.27377
00:12:19|0.27375
00:12:20|0.27375
00:12:23|0.27355
00:12:25|0.27381
00:12:26|0.27362
00:12:27|0.27362
00:12:28|0.27362
00:12:29|0.27362
00:12:30|0.27363
00:12:31|0.27363
00:12:32|0.27363
00:12:33|0.27381
00:12:34|0.27381
00:12:35|0.27363
00:12:36|0.2738
00:12:37|0.2738
00:12:38|0.2738
00:12:39|0.2738
00:12:40|0.27391
00:12:42|0.27392
00:12:42|0.27392
00:12:44|0.27386
00:12:45|0.27385
00:12:46|0.276
00:12:47|0.27723
00:12:48|0.27668
00:12:49|0.27754
00:12:50|0.27644
00:12:51|0.27748
00:12:52|0.27681
00:12:53|0.27644
00:12:54|0.27644
00:12:55|0.27646
00:12:56|0.27688
00:12:57|0.27698
00:12:58|0.27698
00:12:59|0.27689
00:12:59|0.27689
00:13:01|0.27689
00:13:02|0.27689
00:13:02|0.2768
00:13:04|0.2768
00:13:05|0.2768
00:13:06|0.27643
00:13:07|0.27656
00:13:08|0.2761
00:13:09|0.2761
00:13:10|0.27599
00:13:11|0.27599
00:13:12|0.27549
00:13:13|0.27497
00:13:14|0.27529
00:13:15|0.27519
00:13:16|0.27483
00:13:17|0.27473
00:13:18|0.27467
00:13:18|0.27439
00:13:20|0.27479
00:13:21|0.27478
00:13:22|0.27457
00:13:24|0.27447
00:13:24|0.27435
00:13:26|0.27425
00:13:26|0.27424
00:13:27|0.27424
00:13:29|0.27424
00:13:30|0.27442
00:13:31|0.27442
00:13:32|0.27484
00:13:32|0.27484
00:13:34|0.27486
00:13:34|0.27437
00:13:35|0.27437
00:13:37|0.27483
00:13:38|0.27483
00:13:38|0.27483
00:13:40|0.27444
00:13:41|0.27444
00:13:42|0.2749
00:13:43|0.27479
00:13:44|0.27479
00:13:45|0.27486
00:13:45|0.27486
00:13:46|0.27445
00:13:48|0.27445
00:13:48|0.27445
00:13:49|0.27445
00:13:50|0.27445
00:13:52|0.27445
00:13:53|0.27445
00:13:54|0.27445
00:13:54|0.27445
00:13:56|0.27451
00:13:56|0.27476
00:13:58|0.27476
00:13:58|0.27484
00:13:59|0.27484
00:14:01|0.27484
00:14:02|0.27484
00:14:03|0.27484
00:14:03|0.27484
00:14:04|0.2745
00:14:06|0.27436
00:14:06|0.27424
00:14:07|0.27424
00:14:09|0.27424
00:14:10|0.27424
00:14:10|0.27424
00:14:11|0.27438
00:14:12|0.27408
00:14:14|0.27408
00:14:15|0.27408
00:14:16|0.27408
00:14:17|0.27439
00:14:17|0.27439
00:14:19|0.27439
00:14:20|0.27439
00:14:20|0.27439
00:14:22|0.27439
00:14:23|0.27439
00:14:25|0.27439
00:14:26|0.27439
00:14:27|0.27439
00:14:28|0.27448
00:14:29|0.27448
00:14:31|0.27448
00:14:32|0.27448
00:14:33|0.27448
00:14:34|0.27448
00:14:35|0.27448
00:14:36|0.27448
00:14:37|0.27422
00:14:38|0.27422
00:14:39|0.27382
00:14:40|0.27403
00:14:41|0.27408
00:14:42|0.27397
00:14:43|0.27397
00:14:44|0.27368
00:14:45|0.27398
00:14:46|0.27422
00:14:47|0.27421
00:14:48|0.27421
00:14:49|0.27421
00:14:50|0.27412
00:14:51|0.27438
00:14:52|0.274
00:14:53|0.27425
00:14:54|0.27392
00:14:55|0.27392
00:14:56|0.27392
00:14:57|0.27406
00:14:58|0.27406
00:14:59|0.2746
00:15:00|0.27454
00:15:01|0.27454
00:15:02|0.27461
00:15:03|0.27483
00:15:04|0.27483
00:15:05|0.27463
00:15:06|0.27463
00:15:07|0.27463
00:15:08|0.27463
00:15:09|0.27463
00:15:10|0.27463
00:15:11|0.27455
00:15:12|0.27455
00:15:13|0.27455
00:15:14|0.27455
00:15:15|0.27455
00:15:16|0.27448
00:15:17|0.27448
00:15:18|0.27455
00:15:19|0.27455
00:15:20|0.2747
00:15:21|0.2746
00:15:22|0.2746
00:15:24|0.2746
00:15:26|0.2746
00:15:27|0.2746
00:15:28|0.2746
00:15:29|0.2746
00:15:30|0.2746
00:15:31|0.2746
00:15:32|0.27438
00:15:34|0.27438
00:15:35|0.27438
00:15:36|0.27438
00:15:37|0.27438
00:15:38|0.27473
00:15:39|0.27488
00:15:40|0.27488
00:15:41|0.27488
00:15:42|0.2749
00:15:43|0.27506
00:15:44|0.27506
00:15:45|0.27505
00:15:46|0.27505
00:15:47|0.27525
00:15:48|0.27532
00:15:49|0.27537
00:15:50|0.27537
00:15:51|0.27521
00:15:52|0.27521
00:15:53|0.27521
00:15:54|0.27539
00:15:55|0.27539
00:15:56|0.2757
00:15:57|0.276
00:15:58|0.27578
00:15:59|0.27578
00:16:00|0.27578
00:16:01|0.27578
00:16:02|0.27615
00:16:03|0.27624
00:16:04|0.27607
00:16:05|0.27607
00:16:06|0.27607
00:16:07|0.27607
00:16:08|0.27607
00:16:09|0.27592
00:16:10|0.27592
00:16:12|0.27554
00:16:13|0.27554
00:16:13|0.27537
00:16:15|0.27518
00:16:15|0.27518
00:16:16|0.27518
00:16:17|0.27518
00:16:18|0.27557
00:16:20|0.27538
00:16:20|0.27538
00:16:22|0.27538
00:16:23|0.27538
00:16:24|0.27538
00:16:25|0.27538
00:16:26|0.27538
00:16:27|0.27545
00:16:28|0.27545
00:16:29|0.27545
00:16:31|0.27558
00:16:32|0.27568
00:16:33|0.27568
00:16:34|0.27568
00:16:35|0.27568
00:16:36|0.27568
00:16:37|0.27568
00:16:38|0.27568
00:16:39|0.27568
00:16:40|0.27568
00:16:41|0.27568
00:16:42|0.27568
00:16:43|0.27568
00:16:44|0.27568
00:16:45|0.27539
00:16:46|0.27568
00:16:47|0.27519
00:16:48|0.2753
00:16:49|0.27527
00:16:49|0.27552
00:16:51|0.27552
00:16:52|0.27559
00:16:53|0.27559
00:16:54|0.27559
00:16:55|0.27559
00:16:56|0.27559
00:16:56|0.2753
00:16:58|0.2753
00:16:59|0.275
00:17:00|0.27473
00:17:01|0.27473
00:17:02|0.27484
00:17:03|0.27484
00:17:04|0.27484
00:17:05|0.27484
00:17:06|0.27484
00:17:07|0.27484
00:17:08|0.27484
00:17:09|0.27484
00:17:10|0.27483
00:17:11|0.27483
00:17:12|0.27483
00:17:13|0.27483
00:17:14|0.27483
00:17:15|0.27483
00:17:16|0.27483
00:17:17|0.27483
00:17:18|0.27483
00:17:19|0.27483
00:17:20|0.27483
00:17:21|0.27483
00:17:22|0.27483
00:17:23|0.27483
00:17:24|0.27444
00:17:25|0.27448
00:17:26|0.27422
00:17:28|0.27422
00:17:30|0.27428
00:17:31|0.27409
00:17:32|0.27408
00:17:33|0.27408
00:17:34|0.27403
00:17:35|0.27367
00:17:36|0.27397
00:17:38|0.27388
00:17:38|0.27388
00:17:39|0.27388
00:17:40|0.27338
00:17:41|0.27338
00:17:43|0.27338
00:17:43|0.27338
00:17:44|0.27338
00:17:45|0.27338
00:17:46|0.27338
00:17:47|0.27338
00:17:48|0.27338
00:17:49|0.27338
00:17:50|0.27338
00:17:52|0.27306
00:17:53|0.27327
00:17:54|0.27336
00:17:55|0.27307
00:17:56|0.27261
00:17:57|0.27278
00:17:58|0.27286
00:17:59|0.27286
00:18:00|0.27267
00:18:01|0.27267
00:18:02|0.27267
00:18:03|0.27267
00:18:04|0.27267
00:18:05|0.27267
00:18:06|0.27267
00:18:07|0.27267
00:18:08|0.27267
00:18:09|0.27267
00:18:10|0.27267
00:18:11|0.27267
00:18:12|0.27241
00:18:13|0.27241
00:18:14|0.27213
00:18:15|0.27212
00:18:16|0.27189
00:18:17|0.27198
00:18:18|0.27262
00:18:19|0.27204
00:18:20|0.27229
00:18:21|0.27229
00:18:22|0.27186
00:18:23|0.27186
00:18:24|0.27186
00:18:25|0.27186
00:18:26|0.27186
00:18:27|0.27186
00:18:29|0.27183
00:18:31|0.27182
00:18:32|0.27198
00:18:33|0.27198
00:18:33|0.27198
00:18:35|0.27198
00:18:35|0.27198
00:18:36|0.27198
00:18:37|0.27198
00:18:39|0.27198
00:18:40|0.27198
00:18:41|0.27198
00:18:42|0.27198
00:18:43|0.27198
00:18:43|0.27276
00:18:44|0.27276
00:18:45|0.27272
00:18:46|0.2721
00:18:48|0.27227
00:18:48|0.27216
00:18:50|0.27216
00:18:51|0.27216
00:18:52|0.27223
00:18:53|0.27223
00:18:53|0.27223
00:18:54|0.27223
00:18:55|0.27223
00:18:57|0.27254
00:18:59|0.27248
00:19:00|0.2725
00:19:01|0.2725
00:19:02|0.27263
00:19:03|0.27263
00:19:04|0.27263
00:19:05|0.27263
00:19:06|0.27268
00:19:07|0.27268
00:19:08|0.27268
00:19:09|0.27268
00:19:10|0.27268
00:19:11|0.27268
00:19:12|0.27268
00:19:13|0.27268
00:19:14|0.27244
00:19:15|0.27244
00:19:16|0.27244
00:19:17|0.27244
00:19:18|0.27244
00:19:19|0.27298
00:19:20|0.27293
00:19:21|0.27312
00:19:22|0.27326
00:19:23|0.27326
00:19:25|0.27326
00:19:26|0.27306
00:19:27|0.27278
00:19:27|0.27278
00:19:30|0.27278
00:19:31|0.27278
00:19:32|0.27278
00:19:32|0.27304
00:19:35|0.27329
00:19:36|0.27329
00:19:37|0.27329
00:19:38|0.27329
00:19:39|0.27329
00:19:40|0.27329
00:19:41|0.27329
00:19:43|0.27329
00:19:43|0.27329
00:19:44|0.27329
00:19:45|0.27329
00:19:47|0.27329
00:19:47|0.27329
00:19:48|0.27329
00:19:49|0.27316
00:19:50|0.27316
00:19:51|0.27316
00:19:52|0.27277
00:19:53|0.27297
00:19:54|0.27297
00:19:55|0.27322
00:19:56|0.27322
00:19:57|0.27322
00:19:58|0.27322
00:19:59|0.27322
00:20:00|0.27322
00:20:01|0.27322
00:20:02|0.27273
00:20:04|0.27273
00:20:05|0.27258
00:20:06|0.27258
00:20:07|0.27252
00:20:08|0.27252
00:20:09|0.27252
00:20:10|0.27252
00:20:11|0.27252
00:20:12|0.27252
00:20:13|0.27252
00:20:14|0.27257
00:20:15|0.27257
00:20:16|0.27257
00:20:17|0.27257
00:20:18|0.27257
00:20:19|0.27257
00:20:20|0.27307
00:20:21|0.27306
00:20:22|0.27356
00:20:23|0.27337
00:20:24|0.27375
00:20:25|0.27391
00:20:26|0.27391
00:20:27|0.27372
00:20:28|0.27372
00:20:29|0.27303
00:20:31|0.27303
00:20:32|0.27327
00:20:33|0.27273
00:20:34|0.27273
00:20:35|0.27273
00:20:36|0.27273
00:20:37|0.27323
00:20:38|0.27323
00:20:39|0.27323
00:20:40|0.27323
00:20:41|0.27334
00:20:42|0.27334
00:20:43|0.27338
00:20:44|0.27338
00:20:45|0.27338
00:20:46|0.27338
00:20:47|0.27338
00:20:48|0.27338
00:20:49|0.27338
00:20:50|0.27338
00:20:52|0.27338
00:20:52|0.27349
00:20:54|0.2734
00:20:55|0.2734
00:20:55|0.2734
00:20:57|0.2734
00:20:57|0.27338
00:20:59|0.27373
00:20:59|0.27368
00:21:00|0.27368
00:21:01|0.27368
00:21:03|0.27368
00:21:03|0.27368
00:21:04|0.27392
00:21:06|0.27404
00:21:07|0.27404
00:21:07|0.27404
00:21:08|0.27404
00:21:10|0.27404
00:21:10|0.27404
00:21:11|0.27362
00:21:13|0.27362
00:21:13|0.27372
00:21:15|0.27372
00:21:15|0.27374
00:21:16|0.27374
00:21:18|0.27325
00:21:18|0.27275
00:21:19|0.27275
00:21:20|0.27298
00:21:21|0.27298
00:21:23|0.27298
00:21:23|0.27298
00:21:24|0.27298
00:21:26|0.27326
00:21:26|0.27326
00:21:27|0.27288
00:21:28|0.27288
00:21:29|0.27288
00:21:31|0.27288
00:21:33|0.27288
00:21:33|0.27288
00:21:35|0.27288
00:21:36|0.27288
00:21:37|0.27288
00:21:38|0.27288
00:21:39|0.27288
00:21:40|0.27279
00:21:41|0.27279
00:21:42|0.27279
00:21:44|0.27279
00:21:44|0.27279
00:21:46|0.27279
00:21:46|0.27279
00:21:47|0.27279
00:21:48|0.27279
00:21:49|0.27279
00:21:51|0.27279
00:21:51|0.27279
00:21:52|0.27279
00:21:53|0.27231
00:21:54|0.2723
00:21:55|0.2723
00:21:56|0.2724
00:21:57|0.2724
00:21:58|0.2724
00:21:59|0.2724
00:22:00|0.2724
00:22:01|0.2724
00:22:02|0.2724
00:22:03|0.27238
00:22:04|0.27238
00:22:06|0.27238
00:22:06|0.27238
00:22:07|0.27238
00:22:08|0.27253
00:22:09|0.27253
00:22:10|0.27253
00:22:11|0.27253
00:22:12|0.27253
00:22:13|0.27253
00:22:14|0.27253
00:22:15|0.27251
00:22:16|0.27251
00:22:17|0.27251
00:22:18|0.27251
00:22:19|0.27251
00:22:20|0.27251
00:22:22|0.27251
00:22:23|0.27251
00:22:23|0.27251
00:22:24|0.27251
00:22:25|0.27251
00:22:26|0.27251
00:22:27|0.27251
00:22:28|0.27251
00:22:29|0.27251
00:22:30|0.27251
00:22:33|0.2725
00:22:34|0.2725
00:22:35|0.2725
00:22:36|0.2725
00:22:37|0.2725
00:22:38|0.2725
00:22:40|0.2725
00:22:41|0.2725
00:22:42|0.2725
00:22:43|0.2725
00:22:44|0.2725
00:22:46|0.27251
00:22:47|0.27251
00:22:47|0.27251
00:22:48|0.27285
00:22:49|0.27284
00:22:50|0.27284
00:22:52|0.27284
00:22:52|0.27284
00:22:53|0.27284
00:22:54|0.27284
00:22:55|0.27284
00:22:56|0.27284
00:22:57|0.27284
00:22:58|0.27284
00:22:59|0.27284
00:23:01|0.27284
00:23:01|0.27284
00:23:02|0.27284
00:23:03|0.27253
00:23:04|0.27253
00:23:05|0.27286
00:23:06|0.27286
00:23:07|0.27286
00:23:08|0.27286
00:23:09|0.27286
00:23:10|0.27294
00:23:11|0.27301
00:23:13|0.27301
00:23:13|0.27305
00:23:14|0.27325
00:23:15|0.27325
00:23:17|0.27325
00:23:17|0.27325
00:23:18|0.27325
00:23:19|0.27325
00:23:20|0.27325
00:23:21|0.27325
00:23:22|0.27325
00:23:23|0.27325
00:23:24|0.27327
00:23:25|0.27327
00:23:26|0.27327
00:23:28|0.27319
00:23:28|0.27319
00:23:29|0.27319
00:23:30|0.27319
00:23:31|0.27319
00:23:33|0.27319
00:23:35|0.27319
00:23:35|0.27319
00:23:37|0.27319
00:23:38|0.27319
00:23:40|0.27319
00:23:40|0.27319
00:23:41|0.27319
00:23:43|0.27319
00:23:44|0.27319
00:23:44|0.27319
00:23:45|0.27319
00:23:47|0.27312
00:23:48|0.27312
00:23:49|0.27312
00:23:49|0.27312
00:23:50|0.27312
00:23:52|0.27312
00:23:53|0.27324
00:23:53|0.27324
00:23:54|0.27324
00:23:56|0.27336
00:23:56|0.27336
00:23:57|0.27336
00:23:59|0.27336
00:24:00|0.27336
00:24:01|0.27336
00:24:02|0.27336
00:24:02|0.27336
00:24:03|0.27336
00:24:04|0.27338
00:24:05|0.27338
00:24:06|0.27355
00:24:08|0.27355
00:24:08|0.27355
00:24:09|0.27355
00:24:10|0.27355
00:24:11|0.27355
00:24:12|0.27355
00:24:14|0.27355
00:24:14|0.27355
00:24:16|0.27358
00:24:16|0.27329
00:24:17|0.27329
00:24:18|0.27329
00:24:20|0.27355
00:24:21|0.27374
00:24:21|0.27373
00:24:23|0.27385
00:24:23|0.27385
00:24:24|0.27385
00:24:25|0.27385
00:24:26|0.27385
00:24:27|0.27385
00:24:28|0.27353
00:24:29|0.27353
00:24:30|0.27353
00:24:31|0.27353
00:24:32|0.27358
00:24:35|0.27358
00:24:36|0.27358
00:24:37|0.27358
00:24:38|0.27348
00:24:40|0.27348
00:24:41|0.27348
00:24:42|0.27348
00:24:43|0.27348
00:24:44|0.27348
00:24:46|0.2732
00:24:46|0.27306
00:24:47|0.27285
00:24:48|0.27285
00:24:50|0.27285
00:24:50|0.27285
00:24:51|0.27337
00:24:52|0.27337
00:24:53|0.27337
00:24:55|0.27337
00:24:55|0.27337
00:24:56|0.27337
00:24:57|0.27337
00:24:58|0.27337
00:25:00|0.27337
00:25:01|0.27337
00:25:01|0.27337
00:25:03|0.27328
00:25:04|0.273
00:25:05|0.273
00:25:05|0.273
00:25:07|0.27337
00:25:07|0.27337
00:25:08|0.27337
00:25:09|0.27337
00:25:11|0.27337
00:25:11|0.27337
00:25:12|0.27337
00:25:13|0.27336
00:25:14|0.27336
00:25:15|0.27336
00:25:16|0.27336
00:25:17|0.27336
00:25:18|0.27336
00:25:19|0.27336
00:25:21|0.27336
00:25:22|0.27336
00:25:22|0.27336
00:25:24|0.27336
00:25:25|0.27336
00:25:25|0.27336
00:25:26|0.27336
00:25:27|0.27336
00:25:28|0.27336
00:25:29|0.27336
00:25:30|0.27362
00:25:32|0.27362
00:25:32|0.27378
00:25:33|0.27378
00:25:36|0.27401
00:25:37|0.27387
00:25:39|0.27386
00:25:40|0.27386
00:25:42|0.27386
00:25:42|0.27386
00:25:44|0.27373
00:25:45|0.27373
00:25:45|0.27373
00:25:47|0.27373
00:25:47|0.27373
00:25:48|0.27393
00:25:50|0.27412
00:25:50|0.27445
00:25:53|0.27438
00:25:53|0.2745
00:25:54|0.27456
00:25:55|0.27456
00:25:56|0.27456
00:25:57|0.27456
00:25:58|0.27477
00:25:59|0.27456
00:26:00|0.27447
00:26:01|0.27447
00:26:02|0.27447
00:26:04|0.27437
00:26:04|0.27437
00:26:05|0.27437
00:26:07|0.27437
00:26:07|0.27437
00:26:08|0.27437
00:26:09|0.27437
00:26:11|0.27437
00:26:12|0.27437
00:26:13|0.27423
00:26:14|0.27423
00:26:15|0.27423
00:26:16|0.27438
00:26:17|0.27438
00:26:18|0.27438
00:26:19|0.27425
00:26:20|0.27425
00:26:21|0.27425
00:26:22|0.27425
00:26:23|0.27425
00:26:24|0.27425
00:26:25|0.27425
00:26:26|0.27425
00:26:27|0.27425
00:26:28|0.27425
00:26:29|0.27438
00:26:30|0.27438
00:26:31|0.27438
00:26:32|0.27438
00:26:33|0.27438
00:26:34|0.27456
00:26:35|0.27456
00:26:37|0.27456
00:26:39|0.27456
00:26:40|0.27456
00:26:42|0.27456
00:26:43|0.2746
00:26:44|0.2746
00:26:45|0.2746
00:26:46|0.2746
00:26:47|0.2746
00:26:48|0.2746
00:26:50|0.27508
00:26:50|0.27508
00:26:51|0.27508
00:26:52|0.27508
00:26:54|0.27508
00:26:54|0.27508
00:26:55|0.27528
00:26:57|0.27532
00:26:57|0.27532
00:26:58|0.27532
00:26:59|0.27552
00:27:00|0.27572
00:27:01|0.27553
00:27:03|0.27553
00:27:03|0.27563
00:27:05|0.27592
00:27:05|0.27585
00:27:06|0.2761
00:27:08|0.27683
00:27:09|0.27709
00:27:09|0.27687
00:27:11|0.27687
00:27:12|0.27687
00:27:12|0.27721
00:27:14|0.27759
00:27:14|0.27749
00:27:16|0.2777
00:27:17|0.27791
00:27:18|0.27743
00:27:19|0.27743
00:27:20|0.27743
00:27:21|0.27789
00:27:22|0.27778
00:27:23|0.27778
00:27:24|0.27778
00:27:25|0.27778
00:27:26|0.27778
00:27:27|0.27765
00:27:28|0.27744
00:27:29|0.27789
00:27:30|0.27738
00:27:31|0.27741
00:27:32|0.27777
00:27:33|0.27777
00:27:34|0.27799
00:27:35|0.27799
00:27:37|0.27771
00:27:39|0.27771
00:27:40|0.2776
00:27:41|0.27776
00:27:43|0.27776
00:27:44|0.27773
00:27:45|0.27758
00:27:46|0.27807
00:27:47|0.27799
00:27:48|0.27773
00:27:49|0.27773
00:27:50|0.27773
00:27:51|0.27773
00:27:52|0.27868
00:27:53|0.27827
00:27:54|0.27856
00:27:55|0.27856
00:27:56|0.27827
00:27:57|0.27834
00:27:58|0.27834
00:27:59|0.27815
00:28:00|0.27815
00:28:01|0.27815
00:28:02|0.27807
00:28:03|0.27843
00:28:04|0.27827
00:28:05|0.27819
00:28:06|0.27819
00:28:07|0.27819
00:28:08|0.2787
00:28:10|0.27795
00:28:10|0.27795
00:28:11|0.27823
00:28:12|0.27823
00:28:13|0.27823
00:28:14|0.27815
00:28:15|0.27815
00:28:16|0.27806
00:28:17|0.27821
00:28:19|0.27821
00:28:19|0.27821
00:28:20|0.27821
00:28:21|0.27797
00:28:22|0.27797
00:28:23|0.27782
00:28:24|0.27821
00:28:25|0.27821
00:28:26|0.27821
00:28:27|0.27821
00:28:28|0.27798
00:28:29|0.27804
00:28:30|0.27802
00:28:31|0.27802
00:28:32|0.27802
00:28:33|0.27802
00:28:34|0.27789
00:28:35|0.27789
00:28:36|0.27789
00:28:38|0.27789
00:28:40|0.27818
00:28:41|0.27818
00:28:43|0.27824
00:28:44|0.27824
00:28:46|0.27824
00:28:47|0.2781
00:28:48|0.2781
00:28:49|0.2781
00:28:50|0.27844
00:28:51|0.27844
00:28:52|0.27844
00:28:53|0.27844
00:28:54|0.27844
00:28:55|0.27844
00:28:56|0.27844
00:28:57|0.27844
00:28:59|0.27789
00:29:00|0.27762
00:29:01|0.27755
00:29:02|0.27755
00:29:03|0.27776
00:29:03|0.27755
00:29:05|0.27769
00:29:06|0.27769
00:29:07|0.27756
00:29:08|0.27743
00:29:09|0.27743
00:29:10|0.27743
00:29:11|0.27743
00:29:12|0.27735
00:29:13|0.27735
00:29:15|0.27735
00:29:15|0.27735
00:29:16|0.27737
00:29:17|0.27756
00:29:18|0.27737
00:29:19|0.27737
00:29:20|0.27737
00:29:21|0.27747
00:29:22|0.27756
00:29:23|0.27756
00:29:24|0.27756
00:29:25|0.27756
00:29:26|0.27766
00:29:28|0.27766
00:29:29|0.27766
00:29:30|0.27766
00:29:30|0.27766
00:29:32|0.27766
00:29:32|0.27766
00:29:34|0.27766
00:29:35|0.27781
00:29:36|0.27825
00:29:38|0.27825
00:29:39|0.2781
00:29:41|0.2781
00:29:42|0.2781
00:29:43|0.2781
00:29:45|0.27795
00:29:47|0.27829
00:29:47|0.27829
00:29:48|0.27808
00:29:49|0.27808
00:29:51|0.27808
00:29:52|0.2775
00:29:53|0.27766
00:29:54|0.27766
00:29:56|0.27766
00:29:57|0.27766
00:29:58|0.27766
00:29:58|0.27782
00:30:00|0.27767
00:30:01|0.27767
00:30:02|0.27768
00:30:03|0.27768
00:30:03|0.27788
00:30:05|0.27788
00:30:06|0.27815
00:30:06|0.27815
00:30:08|0.27815
00:30:09|0.27804
00:30:09|0.27804
00:30:10|0.27844
00:30:12|0.27815
00:30:13|0.27815
00:30:14|0.27831
00:30:14|0.27831
00:30:16|0.27831
00:30:17|0.27831
00:30:18|0.27831
00:30:19|0.27831
00:30:20|0.27831
00:30:21|0.27831
00:30:21|0.27831
00:30:23|0.27831
00:30:24|0.27831
00:30:25|0.27831
00:30:26|0.27831
00:30:27|0.27831
00:30:28|0.27835
00:30:29|0.27835
00:30:30|0.27835
00:30:31|0.27835
00:30:32|0.27831
00:30:33|0.27831
00:30:33|0.27831
00:30:35|0.27831
00:30:36|0.27831
00:30:36|0.27831
00:30:38|0.27831
00:30:39|0.27836
00:30:41|0.27826
00:30:43|0.27826
00:30:44|0.27826
00:30:45|0.27826
00:30:46|0.27826
00:30:47|0.27812
00:30:49|0.27811
00:30:51|0.27811
00:30:51|0.27825
00:30:53|0.27825
00:30:53|0.27825
00:30:55|0.27825
00:30:56|0.27825
00:30:56|0.27825
00:30:57|0.27825
00:30:59|0.27825
00:31:00|0.27825
00:31:01|0.27809
00:31:01|0.27809
00:31:03|0.27807
00:31:04|0.27807
00:31:05|0.27807
00:31:06|0.27807
00:31:07|0.27807
00:31:08|0.27807
00:31:09|0.27807
00:31:10|0.27807
00:31:11|0.27807
00:31:12|0.27807
00:31:13|0.27807
00:31:14|0.27807
00:31:14|0.27807
00:31:16|0.27807
00:31:17|0.27794
00:31:17|0.2782
00:31:20|0.27794
00:31:20|0.27794
00:31:23|0.27794
00:31:23|0.27794
00:31:24|0.27794
00:31:25|0.27794
00:31:26|0.27794
00:31:28|0.27827
00:31:28|0.27827
00:31:30|0.27827
00:31:30|0.2785
00:31:31|0.2785
00:31:32|0.2785
00:31:33|0.2785
00:31:34|0.27861
00:31:35|0.27842
00:31:36|0.27842
00:31:37|0.27842
00:31:38|0.27828
00:31:39|0.27828
00:31:41|0.27828
00:31:43|0.27828
00:31:44|0.27828
00:31:45|0.27846
00:31:47|0.27846
00:31:49|0.27846
00:31:49|0.27856
00:31:50|0.27856
00:31:51|0.27856
00:31:52|0.27849
00:31:53|0.27849
00:31:54|0.27849
00:31:56|0.27894
00:31:56|0.27861
00:31:58|0.27867
00:31:59|0.27867
00:32:00|0.27867
00:32:01|0.27867
00:32:02|0.27867
00:32:03|0.27867
00:32:04|0.27868
00:32:06|0.27876
00:32:06|0.27876
00:32:08|0.27876
00:32:09|0.27876
00:32:10|0.27877
00:32:10|0.27877
00:32:12|0.27877
00:32:13|0.27877
00:32:14|0.27866
00:32:15|0.27866
00:32:16|0.27866
00:32:18|0.27846
00:32:18|0.2781
00:32:20|0.27766
00:32:20|0.27768
00:32:23|0.27768
00:32:23|0.27768
00:32:24|0.27768
00:32:25|0.27793
00:32:26|0.2776
00:32:27|0.2776
00:32:28|0.27791
00:32:29|0.27791
00:32:30|0.2778
00:32:31|0.2778
00:32:32|0.2778
00:32:33|0.27797
00:32:34|0.27799
00:32:35|0.27834
00:32:36|0.27834
00:32:37|0.27834
00:32:39|0.27828
00:32:39|0.27828
00:32:40|0.27828
00:32:42|0.27832
00:32:43|0.27835
00:32:44|0.27835
00:32:45|0.27835
00:32:46|0.2784
00:32:47|0.27845
00:32:48|0.27844
00:32:49|0.27834
00:32:51|0.27862
00:32:51|0.2782
00:32:52|0.27812
00:32:54|0.27812
00:32:54|0.27812
00:32:56|0.2774
00:32:57|0.27757
00:32:58|0.27757
00:32:59|0.27757
00:33:00|0.27757
00:33:01|0.27762
00:33:02|0.27762
00:33:03|0.27762
00:33:04|0.27762
00:33:05|0.27768
00:33:06|0.27768
00:33:07|0.27768
00:33:08|0.27768
00:33:09|0.27768
00:33:10|0.27768
00:33:11|0.27768
00:33:12|0.27768
00:33:13|0.27749
00:33:14|0.27749
00:33:15|0.27749
00:33:16|0.27749
00:33:17|0.27749
00:33:18|0.27738
00:33:19|0.27738
00:33:20|0.27765
00:33:21|0.27765
00:33:22|0.27765
00:33:23|0.27765
00:33:24|0.27765
00:33:25|0.27765
00:33:26|0.27765
00:33:27|0.27769
00:33:28|0.27769
00:33:29|0.27769
00:33:30|0.27769
00:33:32|0.27753
00:33:33|0.27766
00:33:34|0.27766
00:33:35|0.27766
00:33:35|0.27766
00:33:36|0.27766
00:33:38|0.27768
00:33:38|0.27768
00:33:40|0.27768
00:33:40|0.2778
00:33:41|0.2778
00:33:44|0.2778
00:33:45|0.27803
00:33:47|0.27824
00:33:48|0.27824
00:33:50|0.27824
00:33:51|0.27806
00:33:51|0.27806
00:33:52|0.27806
00:33:54|0.27806
00:33:54|0.27806
00:33:55|0.27806
00:33:57|0.27806
00:33:57|0.27814
00:33:58|0.27829
00:34:00|0.27834
00:34:00|0.27834
00:34:02|0.2784
00:34:03|0.2784
00:34:03|0.2784
00:34:04|0.27852
00:34:06|0.27852
00:34:06|0.27852
00:34:07|0.27852
00:34:09|0.27852
00:34:10|0.27827
00:34:11|0.27833
00:34:11|0.27843
00:34:12|0.27843
00:34:13|0.27813
00:34:14|0.27813
00:34:16|0.27844
00:34:17|0.27844
00:34:18|0.27823
00:34:19|0.27823
00:34:19|0.27844
00:34:21|0.2783
00:34:21|0.2783
00:34:22|0.2783
00:34:23|0.2783
00:34:25|0.2783
00:34:25|0.2783
00:34:26|0.2783
00:34:27|0.27843
00:34:28|0.27788
00:34:29|0.27788
00:34:31|0.27811
00:34:31|0.27811
00:34:32|0.27811
00:34:33|0.27811
00:34:35|0.27811
00:34:35|0.27832
00:34:36|0.27832
00:34:38|0.27832
00:34:38|0.27832
00:34:40|0.27832
00:34:40|0.27832
00:34:41|0.27832
00:34:43|0.27832
00:34:45|0.27832
00:34:46|0.2783
00:34:47|0.2783
00:34:47|0.2783
00:34:48|0.2783
00:34:49|0.2783
00:34:51|0.2783
00:34:52|0.27833
00:34:53|0.27833
00:34:54|0.27839
00:34:55|0.27839
00:34:56|0.27839
00:34:57|0.27839
00:34:58|0.27839
00:34:59|0.27839
00:35:00|0.27852
00:35:01|0.27852
00:35:02|0.27852
00:35:03|0.27852
00:35:04|0.27852
00:35:05|0.27852
00:35:06|0.27852
00:35:07|0.27865
00:35:08|0.27865
00:35:09|0.2787
00:35:10|0.2787
00:35:11|0.2787
00:35:12|0.2787
00:35:13|0.2787
00:35:14|0.2787
00:35:15|0.2787
00:35:16|0.27899
00:35:17|0.27899
00:35:18|0.27902
00:35:19|0.27903
00:35:20|0.27912
00:35:21|0.27912
00:35:22|0.27912
00:35:23|0.27921
00:35:24|0.27917
00:35:25|0.27917
00:35:26|0.27917
00:35:27|0.27925
00:35:28|0.27921
00:35:29|0.27945
00:35:30|0.2797
00:35:31|0.27966
00:35:32|0.27976
00:35:33|0.27976
00:35:34|0.27976
00:35:35|0.27981
00:35:36|0.27978
00:35:37|0.27973
00:35:38|0.27952
00:35:39|0.27972
00:35:40|0.27981
00:35:41|0.27989
00:35:42|0.2798
00:35:43|0.27996
00:35:44|0.27996
00:35:46|0.27995
00:35:48|0.27991
00:35:48|0.27956
00:35:51|0.2796
00:35:51|0.27984
00:35:52|0.27984
00:35:54|0.27999
00:35:55|0.27993
00:35:57|0.28025
00:35:58|0.27998
00:35:59|0.27998
00:36:00|0.27998
00:36:02|0.27995
00:36:03|0.2796
00:36:04|0.27993
00:36:05|0.27993
00:36:05|0.27993
00:36:07|0.27993
00:36:08|0.27959
00:36:09|0.27958
00:36:10|0.27996
00:36:11|0.27991
00:36:12|0.28103
00:36:13|0.28003
00:36:14|0.28035
00:36:14|0.28035
00:36:16|0.27986
00:36:17|0.27963
00:36:18|0.27997
00:36:18|0.28038
00:36:19|0.28043
00:36:21|0.28025
00:36:21|0.28025
00:36:23|0.28025
00:36:24|0.28023
00:36:25|0.28023
00:36:25|0.28021
00:36:27|0.28003
00:36:27|0.28003
00:36:28|0.28003
00:36:30|0.28004
00:36:31|0.28004
00:36:32|0.28004
00:36:32|0.27991
00:36:33|0.2797
00:36:34|0.2797
00:36:35|0.27971
00:36:37|0.27971
00:36:38|0.27971
00:36:39|0.27971
00:36:40|0.27975
00:36:41|0.27975
00:36:42|0.28014
00:36:43|0.28002
00:36:44|0.27979
00:36:45|0.28013
00:36:47|0.28004
00:36:48|0.28004
00:36:49|0.27974
00:36:50|0.27974
00:36:51|0.28002
00:36:52|0.28002
00:36:53|0.28002
00:36:54|0.28002
00:36:55|0.28002
00:36:56|0.28002
00:36:57|0.28002
00:36:57|0.28002
00:36:59|0.27972
00:36:59|0.28066
00:37:01|0.28054
00:37:02|0.28054
00:37:03|0.28049
00:37:04|0.28057
00:37:05|0.28046
00:37:06|0.28032
00:37:06|0.2805
00:37:07|0.28032
00:37:09|0.28032
00:37:10|0.28075
00:37:11|0.28076
00:37:12|0.28069
00:37:13|0.28069
00:37:14|0.28069
00:37:14|0.28049
00:37:15|0.28031
00:37:16|0.28002
00:37:18|0.28015
00:37:19|0.28054
00:37:20|0.28054
00:37:20|0.28054
00:37:22|0.28054
00:37:23|0.28039
00:37:24|0.28039
00:37:24|0.28039
00:37:25|0.28039
00:37:27|0.28039
00:37:28|0.28052
00:37:29|0.28052
00:37:29|0.28064
00:37:31|0.28064
00:37:31|0.28067
00:37:33|0.28067
00:37:33|0.28064
00:37:35|0.28064
00:37:36|0.28064
00:37:37|0.28064
00:37:38|0.28064
00:37:39|0.28064
00:37:40|0.28064
00:37:41|0.28064
00:37:42|0.28051
00:37:42|0.28064
00:37:43|0.28064
00:37:44|0.28054
00:37:45|0.28069
00:37:47|0.28069
00:37:48|0.28069
00:37:50|0.28069
00:37:51|0.28108
00:37:51|0.28108
00:37:53|0.28112
00:37:53|0.28111
00:37:54|0.28111
00:37:56|0.28111
00:37:57|0.28111
00:37:58|0.28059
00:37:58|0.28104
00:37:59|0.28099
00:38:00|0.28099
00:38:02|0.28099
00:38:04|0.28099
00:38:04|0.28108
00:38:05|0.28108
00:38:06|0.28108
00:38:07|0.28086
00:38:08|0.28086
00:38:09|0.28086
00:38:10|0.28107
00:38:11|0.2808
00:38:12|0.28064
00:38:13|0.28064
00:38:14|0.2808
00:38:15|0.2808
00:38:16|0.2808
00:38:17|0.2808
00:38:18|0.28055
00:38:20|0.2805
00:38:20|0.28049
00:38:21|0.28086
00:38:22|0.28086
00:38:24|0.28086
00:38:25|0.28086
00:38:26|0.28086
00:38:28|0.28086
00:38:29|0.28086
00:38:30|0.28086
00:38:31|0.28086
00:38:32|0.28086
00:38:33|0.28086
00:38:34|0.28086
00:38:35|0.28055
00:38:36|0.28049
00:38:37|0.28049
00:38:37|0.28049
00:38:38|0.28066
00:38:40|0.28043
00:38:41|0.28043
00:38:42|0.28043
00:38:43|0.28051
00:38:44|0.28051
00:38:45|0.28051
00:38:45|0.2804
00:38:46|0.2804
00:38:48|0.2804
00:38:50|0.28013
00:38:50|0.28013
00:38:52|0.28011
00:38:53|0.28011
00:38:54|0.28011
00:38:54|0.28011
00:38:57|0.28011
00:38:57|0.27972
00:38:58|0.27999
00:38:59|0.27999
00:39:00|0.27999
00:39:02|0.27972
00:39:02|0.27997
00:39:03|0.27997
00:39:05|0.27997
00:39:05|0.27997
00:39:06|0.27997
00:39:07|0.27997
00:39:08|0.27997
00:39:09|0.27992
00:39:10|0.27992
00:39:11|0.27992
00:39:12|0.27992
00:39:13|0.27992
00:39:14|0.27992
00:39:15|0.27997
00:39:16|0.2796
00:39:17|0.2796
00:39:18|0.2796
00:39:19|0.2796
00:39:20|0.2796
00:39:21|0.2796
00:39:22|0.27986
00:39:23|0.27986
00:39:24|0.27986
00:39:26|0.27984
00:39:26|0.27984
00:39:27|0.27958
00:39:28|0.27958
00:39:29|0.27958
00:39:30|0.27945
00:39:31|0.27945
00:39:32|0.27945
00:39:33|0.27945
00:39:34|0.27945
00:39:35|0.27948
00:39:36|0.27942
00:39:37|0.27948
00:39:38|0.27948
00:39:39|0.27948
00:39:40|0.27948
00:39:41|0.27948
00:39:42|0.27948
00:39:43|0.27948
00:39:44|0.27948
00:39:45|0.27948
00:39:46|0.27994
00:39:47|0.27994
00:39:48|0.27974
00:39:50|0.27974
00:39:51|0.27974
00:39:52|0.27974
00:39:54|0.27974
00:39:55|0.27997
00:39:56|0.27997
00:39:57|0.27997
00:39:58|0.27997
00:39:59|0.27997
00:40:00|0.27997
00:40:01|0.27997
00:40:03|0.27997
00:40:04|0.27997
00:40:04|0.27997
00:40:06|0.27997
00:40:07|0.27997
00:40:07|0.27997
00:40:10|0.27997
00:40:11|0.27997
00:40:11|0.27997
00:40:12|0.27997
00:40:13|0.27969
00:40:14|0.27969
00:40:15|0.27969
00:40:16|0.28007
00:40:17|0.28007
00:40:18|0.27985
00:40:19|0.27985
00:40:20|0.27985
00:40:21|0.27985
00:40:23|0.27985
00:40:24|0.27985
00:40:24|0.28012
00:40:26|0.28012
00:40:26|0.2806
00:40:27|0.2806
00:40:28|0.28026
00:40:30|0.28026
00:40:30|0.2805
00:40:31|0.2805
00:40:33|0.2805
00:40:34|0.28057
00:40:34|0.28067
00:40:35|0.28093
00:40:37|0.28093
00:40:37|0.28093
00:40:38|0.28141
00:40:39|0.28141
00:40:40|0.28141
00:40:43|0.28141
00:40:43|0.28097
00:40:44|0.28097
00:40:46|0.28097
00:40:47|0.28099
00:40:48|0.28099
00:40:49|0.28099
00:40:51|0.28117
00:40:52|0.28117
00:40:54|0.28119
00:40:55|0.28119
00:40:56|0.28119
00:40:57|0.28119
00:40:58|0.28122
00:40:59|0.28122
00:41:00|0.28122
00:41:01|0.28122
00:41:03|0.28122
00:41:04|0.28131
00:41:05|0.28175
00:41:06|0.28147
00:41:08|0.28147
00:41:08|0.28149
00:41:09|0.28149
00:41:11|0.28104
00:41:11|0.28128
00:41:12|0.28138
00:41:13|0.28138
00:41:14|0.28138
00:41:15|0.28138
00:41:16|0.28147
00:41:18|0.28147
00:41:18|0.28147
00:41:19|0.28147
00:41:20|0.28152
00:41:21|0.28152
00:41:22|0.28155
00:41:23|0.28155
00:41:24|0.28093
00:41:25|0.28108
00:41:26|0.28108
00:41:27|0.28108
00:41:28|0.28162
00:41:29|0.28162
00:41:30|0.28134
00:41:31|0.28158
00:41:32|0.28158
00:41:33|0.28133
00:41:34|0.28133
00:41:36|0.28133
00:41:37|0.28122
00:41:38|0.28122
00:41:39|0.28122
00:41:40|0.28122
00:41:41|0.28092
00:41:42|0.28114
00:41:43|0.28091
00:41:44|0.28091
00:41:45|0.28109
00:41:46|0.28109
00:41:47|0.28109
00:41:48|0.28091
00:41:49|0.28091
00:41:51|0.28052
00:41:53|0.28063
00:41:54|0.28063
00:41:55|0.28063
00:41:56|0.28078
00:41:57|0.28078
00:41:58|0.28078
00:41:59|0.28085
00:42:00|0.28085
00:42:01|0.28116
00:42:02|0.28119
00:42:03|0.28117
00:42:04|0.28134
00:42:04|0.28134
00:42:05|0.28134
00:42:07|0.28116
00:42:08|0.28127
00:42:09|0.28127
00:42:09|0.28127
00:42:11|0.28127
00:42:12|0.28127
00:42:13|0.28136
00:42:14|0.28136
00:42:15|0.28136
00:42:16|0.28136
00:42:17|0.28136
00:42:18|0.28136
00:42:19|0.28136
00:42:20|0.28136
00:42:21|0.28139
00:42:22|0.28139
00:42:22|0.28139
00:42:24|0.28139
00:42:25|0.28109
00:42:26|0.28109
00:42:27|0.28096
00:42:28|0.28096
00:42:29|0.28096
00:42:30|0.28096
00:42:31|0.28096
00:42:32|0.28096
00:42:33|0.28096
00:42:34|0.28096
00:42:35|0.28096
00:42:36|0.28096
00:42:36|0.28096
00:42:37|0.28096
00:42:38|0.28096
00:42:40|0.28096
00:42:40|0.28104
00:42:42|0.28104
00:42:43|0.28104
00:42:44|0.28104
00:42:44|0.28104
00:42:45|0.2813
00:42:46|0.2813
00:42:48|0.2813
00:42:49|0.28123
00:42:49|0.28123
00:42:51|0.28123
00:42:53|0.28141
00:42:54|0.28135
00:42:56|0.28104
00:42:56|0.2811
00:42:58|0.2811
00:42:58|0.2811
00:43:00|0.2811
00:43:00|0.2811
00:43:02|0.2811
00:43:02|0.2811
00:43:03|0.28137
00:43:04|0.28137
00:43:05|0.28137
00:43:06|0.28118
00:43:07|0.28118
00:43:08|0.28118
00:43:09|0.28118
00:43:10|0.28118
00:43:11|0.28107
00:43:12|0.28107
00:43:14|0.28107
00:43:14|0.28107
00:43:15|0.281
00:43:16|0.281
00:43:17|0.281
00:43:19|0.281
00:43:19|0.281
00:43:20|0.281
00:43:21|0.281
00:43:22|0.281
00:43:23|0.281
00:43:24|0.281
00:43:26|0.281
00:43:27|0.281
00:43:28|0.281
00:43:29|0.281
00:43:30|0.281
00:43:31|0.281
00:43:32|0.281
00:43:33|0.281
00:43:34|0.28098
00:43:35|0.28098
00:43:36|0.28098
00:43:37|0.28098
00:43:38|0.28098
00:43:39|0.28098
00:43:40|0.28098
00:43:41|0.28098
00:43:42|0.28098
00:43:43|0.28098
00:43:44|0.28098
00:43:45|0.28098
00:43:46|0.28098
00:43:47|0.28122
00:43:48|0.28122
00:43:49|0.28133
00:43:50|0.28108
00:43:51|0.28108
00:43:52|0.28108
00:43:54|0.28108
00:43:55|0.28108
00:43:56|0.28171
00:43:57|0.28132
00:43:58|0.28132
00:43:59|0.28132
00:44:00|0.28132
00:44:01|0.28132
00:44:02|0.28132
00:44:03|0.28132
00:44:04|0.28164
00:44:05|0.28164
00:44:05|0.28164
00:44:08|0.28164
00:44:08|0.28162
00:44:10|0.28162
00:44:11|0.28173
00:44:12|0.28138
00:44:13|0.28166
00:44:14|0.28166
00:44:15|0.2819
00:44:15|0.28178
00:44:16|0.28196
00:44:17|0.28197
00:44:19|0.28197
00:44:20|0.28197
00:44:21|0.28177
00:44:22|0.28177
00:44:23|0.28177
00:44:23|0.28177
00:44:24|0.28211
00:44:26|0.28211
00:44:27|0.28211
00:44:28|0.28176
00:44:29|0.28176
00:44:29|0.28176
00:44:30|0.28176
00:44:32|0.28208
00:44:33|0.28208
00:44:34|0.28245
00:44:34|0.28245
00:44:36|0.28245
00:44:37|0.28243
00:44:38|0.28243
00:44:38|0.28243
00:44:40|0.28243
00:44:41|0.28203
00:44:41|0.28203
00:44:43|0.28203
00:44:44|0.28238
00:44:45|0.28238
00:44:46|0.28238
00:44:47|0.28238
00:44:47|0.28243
00:44:49|0.28244
00:44:50|0.28214
00:44:51|0.28214
00:44:51|0.28214
00:44:53|0.28214
00:44:55|0.28246
00:44:56|0.28246
00:44:57|0.28246
00:44:57|0.28218
00:44:59|0.28246
00:45:00|0.28246
00:45:01|0.28246
00:45:02|0.28246
00:45:02|0.28216
00:45:04|0.28245
00:45:05|0.28245
00:45:06|0.28245
00:45:07|0.28245
00:45:08|0.28245
00:45:09|0.28245
00:45:10|0.28246
00:45:11|0.28246
00:45:11|0.28219
00:45:13|0.28216
00:45:14|0.28216
00:45:15|0.28216
00:45:16|0.28216
00:45:17|0.28216
00:45:18|0.2827
00:45:18|0.28274
00:45:19|0.28237
00:45:21|0.28237
00:45:22|0.28276
00:45:23|0.28276
00:45:24|0.28276
00:45:25|0.28267
00:45:25|0.28255
00:45:27|0.28276
00:45:27|0.28276
00:45:29|0.2828
00:45:30|0.2828
00:45:30|0.28241
00:45:32|0.28266
00:45:33|0.28266
00:45:34|0.28266
00:45:34|0.28276
00:45:36|0.28256
00:45:36|0.28256
00:45:37|0.28241
00:45:39|0.28226
00:45:40|0.28256
00:45:41|0.28256
00:45:42|0.2825
00:45:43|0.28262
00:45:44|0.28262
00:45:45|0.28258
00:45:46|0.28282
00:45:46|0.28282
00:45:48|0.28291
00:45:48|0.28291
00:45:50|0.28327
00:45:51|0.28293
00:45:52|0.28328
00:45:53|0.28304
00:45:54|0.28298
00:45:56|0.28314
00:45:57|0.28314
00:45:59|0.28358
00:46:00|0.28345
00:46:01|0.28372
00:46:03|0.28372
00:46:03|0.28372
00:46:05|0.28337
00:46:06|0.2837
00:46:06|0.28336
00:46:07|0.28336
00:46:10|0.28379
00:46:10|0.28379
00:46:11|0.28349
00:46:12|0.28349
00:46:13|0.28349
00:46:15|0.28379
00:46:15|0.28426
00:46:16|0.2837
00:46:17|0.28344
00:46:18|0.28376
00:46:20|0.28376
00:46:20|0.28376
00:46:21|0.28404
00:46:22|0.28404
00:46:23|0.28392
00:46:24|0.28392
00:46:25|0.28395
00:46:27|0.28396
00:46:27|0.28396
00:46:28|0.28396
00:46:29|0.28396
00:46:30|0.28362
00:46:32|0.28397
00:46:32|0.28396
00:46:33|0.28396
00:46:34|0.284
00:46:35|0.28367
00:46:37|0.28367
00:46:37|0.28366
00:46:38|0.28366
00:46:39|0.28338
00:46:40|0.28337
00:46:41|0.28337
00:46:42|0.28337
00:46:43|0.28365
00:46:44|0.28365
00:46:45|0.28365
00:46:46|0.28365
00:46:48|0.28366
00:46:48|0.28366
00:46:49|0.28366
00:46:50|0.28366
00:46:51|0.28366
00:46:52|0.28366
00:46:53|0.28362
00:46:54|0.28362
00:46:56|0.28362
00:46:58|0.28385
00:46:59|0.28352
00:46:59|0.28352
00:47:01|0.28393
00:47:02|0.28393
00:47:03|0.2833
00:47:04|0.2833
00:47:05|0.2833
00:47:06|0.28318
00:47:07|0.2833
00:47:08|0.2833
00:47:09|0.2833
00:47:10|0.28358
00:47:11|0.28358
00:47:12|0.28331
00:47:13|0.2833
00:47:14|0.2833
00:47:15|0.28358
00:47:16|0.28358
00:47:16|0.28358
00:47:18|0.28358
00:47:19|0.28358
00:47:20|0.28358
00:47:21|0.28287
00:47:22|0.28262
00:47:23|0.28274
00:47:24|0.28258
00:47:25|0.28258
00:47:26|0.28253
00:47:27|0.28253
00:47:27|0.28253
00:47:29|0.28253
00:47:30|0.28253
00:47:31|0.28253
00:47:32|0.28253
00:47:33|0.28289
00:47:33|0.28267
00:47:35|0.2829
00:47:36|0.28271
00:47:37|0.28299
00:47:38|0.28299
00:47:39|0.28271
00:47:40|0.28271
00:47:41|0.28271
00:47:41|0.2826
00:47:43|0.2826
00:47:44|0.2826
00:47:45|0.2826
00:47:46|0.28271
00:47:47|0.28271
00:47:47|0.28271
00:47:49|0.28271
00:47:50|0.28271
00:47:51|0.28271
00:47:52|0.28271
00:47:52|0.28277
00:47:54|0.28277
00:47:55|0.28277
00:47:55|0.28277
00:47:58|0.28279
00:47:59|0.28279
00:48:01|0.28302
00:48:02|0.28302
00:48:03|0.28302
00:48:03|0.28302
00:48:04|0.2828
00:48:06|0.2828
00:48:07|0.28314
00:48:09|0.28314
00:48:09|0.28314
00:48:10|0.28314
00:48:11|0.28312
00:48:13|0.28312
00:48:14|0.28312
00:48:14|0.28312
00:48:16|0.28313
00:48:17|0.28313
00:48:17|0.28313
00:48:18|0.28313
00:48:20|0.28313
00:48:20|0.28313
00:48:21|0.28313
00:48:22|0.28313
00:48:23|0.28313
00:48:24|0.28313
00:48:26|0.28313
00:48:27|0.283
00:48:28|0.28309
00:48:29|0.28309
00:48:30|0.28309
00:48:31|0.28309
00:48:32|0.28309
00:48:33|0.28309
00:48:34|0.2829
00:48:35|0.28316
00:48:36|0.28316
00:48:37|0.28316
00:48:38|0.28316
00:48:39|0.28316
00:48:40|0.28316
00:48:41|0.28316
00:48:42|0.28316
00:48:43|0.28301
00:48:44|0.28301
00:48:45|0.28301
00:48:46|0.28301
00:48:47|0.28307
00:48:48|0.28307
00:48:49|0.28323
00:48:50|0.28323
00:48:51|0.28323
00:48:52|0.28323
00:48:53|0.28323
00:48:54|0.28323
00:48:55|0.28323
00:48:56|0.28295
00:48:58|0.28295
00:48:59|0.28295
00:49:00|0.28295
00:49:01|0.28295
00:49:03|0.28295
00:49:04|0.2829
00:49:04|0.2829
00:49:07|0.2829
00:49:07|0.28289
00:49:08|0.28289
00:49:09|0.28289
00:49:10|0.283
00:49:11|0.283
00:49:12|0.283
00:49:13|0.283
00:49:15|0.28281
00:49:15|0.28282
00:49:16|0.283
00:49:17|0.283
00:49:18|0.283
00:49:19|0.283
00:49:20|0.283
00:49:21|0.28281
00:49:22|0.28281
00:49:23|0.28281
00:49:24|0.28281
00:49:25|0.28281
00:49:26|0.28281
00:49:27|0.28281
00:49:28|0.28281
00:49:30|0.28281
00:49:30|0.28281
00:49:31|0.28281
00:49:32|0.28288
00:49:33|0.28288
00:49:34|0.28288
00:49:35|0.28277
00:49:36|0.28289
00:49:37|0.28289
00:49:38|0.28289
00:49:39|0.28295
00:49:40|0.28295
00:49:42|0.28295
00:49:43|0.28295
00:49:44|0.28295
00:49:45|0.28295
00:49:46|0.28295
00:49:47|0.28295
00:49:48|0.28295
00:49:49|0.28295
00:49:50|0.28295
00:49:51|0.28295
00:49:52|0.28295
00:49:53|0.28273
00:49:54|0.28295
00:49:55|0.28295
00:49:56|0.28268
00:49:57|0.28268
00:49:58|0.28268
00:49:59|0.28268
00:50:01|0.28268
00:50:02|0.28295
00:50:02|0.28295
00:50:03|0.28294
00:50:05|0.28294
00:50:06|0.28294
00:50:07|0.283
00:50:08|0.28263
00:50:09|0.283
00:50:10|0.283
00:50:11|0.283
00:50:12|0.283
00:50:13|0.283
00:50:14|0.283
00:50:15|0.283
00:50:16|0.283
00:50:17|0.283
00:50:18|0.283
00:50:19|0.283
00:50:20|0.283
00:50:21|0.283
00:50:22|0.283
00:50:22|0.283
00:50:24|0.283
00:50:24|0.283
00:50:26|0.283
00:50:27|0.283
00:50:28|0.283
00:50:29|0.283
00:50:29|0.283
00:50:30|0.28411
00:50:32|0.28451
00:50:33|0.28451
00:50:34|0.28457
00:50:35|0.28435
00:50:36|0.28457
00:50:36|0.28457
00:50:37|0.28488
00:50:39|0.28488
00:50:40|0.28462
00:50:41|0.28488
00:50:42|0.28458
00:50:43|0.28451
00:50:44|0.28466
00:50:45|0.28412
00:50:46|0.28412
00:50:47|0.2844
00:50:47|0.2844
00:50:49|0.2844
00:50:50|0.28443
00:50:50|0.28443
00:50:51|0.28443
00:50:52|0.28443
00:50:54|0.28443
00:50:55|0.28443
00:50:55|0.28443
00:50:57|0.28443
00:50:58|0.28443
00:50:58|0.28443
00:51:01|0.28442
00:51:02|0.28442
00:51:03|0.28483
00:51:04|0.28485
00:51:05|0.28446
00:51:06|0.28443
00:51:06|0.285
00:51:07|0.285
00:51:09|0.28456
00:51:10|0.28456
00:51:11|0.28456
00:51:11|0.28468
00:51:14|0.28468
00:51:14|0.28468
00:51:15|0.28468
00:51:16|0.28468
00:51:17|0.28477
00:51:18|0.28479
00:51:19|0.28479
00:51:20|0.28479
00:51:21|0.28479
00:51:22|0.28468
00:51:23|0.2848
00:51:24|0.2848
00:51:25|0.2848
00:51:26|0.28468
00:51:27|0.28468
00:51:28|0.28462
00:51:29|0.28462
00:51:30|0.28462
00:51:31|0.28462
00:51:32|0.28462
00:51:33|0.28462
00:51:34|0.28462
00:51:35|0.28452
00:51:36|0.28452
00:51:37|0.28452
00:51:38|0.28452
00:51:39|0.28452
00:51:40|0.28452
00:51:41|0.28452
00:51:43|0.28452
00:51:43|0.28452
00:51:44|0.28452
00:51:45|0.28452
00:51:46|0.28464
00:51:47|0.28497
00:51:48|0.28469
00:51:49|0.28469
00:51:50|0.28469
00:51:51|0.28469
00:51:52|0.28469
00:51:53|0.28469
00:51:54|0.28469
00:51:55|0.285
00:51:56|0.285
00:51:57|0.28472
00:51:58|0.285
00:51:59|0.285
00:52:01|0.285
00:52:02|0.285
00:52:03|0.285
00:52:04|0.285
00:52:06|0.285
00:52:07|0.285
00:52:08|0.285
00:52:09|0.285
00:52:10|0.28472
00:52:11|0.285
00:52:12|0.285
00:52:13|0.285
00:52:14|0.285
00:52:15|0.285
00:52:15|0.285
00:52:17|0.285
00:52:18|0.285
00:52:19|0.285
00:52:20|0.285
00:52:21|0.285
00:52:21|0.285
00:52:23|0.28469
00:52:23|0.28452
00:52:25|0.28452
00:52:26|0.28452
00:52:27|0.28452
00:52:28|0.28452
00:52:29|0.285
00:52:30|0.285
00:52:31|0.285
00:52:32|0.285
00:52:33|0.28499
00:52:34|0.28499
00:52:35|0.28499
00:52:36|0.28499
00:52:37|0.28499
00:52:39|0.2848
00:52:40|0.2848
00:52:41|0.28425
00:52:42|0.28479
00:52:43|0.28479
00:52:44|0.28479
00:52:45|0.28479
00:52:46|0.28479
00:52:47|0.28493
00:52:48|0.285
00:52:49|0.285
00:52:49|0.285
00:52:51|0.285
00:52:52|0.28493
00:52:53|0.285
00:52:54|0.285
00:52:55|0.285
00:52:56|0.285
00:52:57|0.285
00:52:58|0.28493
00:52:59|0.285
00:53:00|0.285
00:53:01|0.285
00:53:03|0.285
00:53:04|0.28498
00:53:06|0.28498
00:53:06|0.285
00:53:07|0.28513
00:53:08|0.28518
00:53:09|0.28518
00:53:11|0.28502
00:53:11|0.28502
00:53:12|0.28519
00:53:13|0.28519
00:53:14|0.28519
00:53:15|0.28519
00:53:16|0.28503
00:53:17|0.28503
00:53:18|0.28503
00:53:20|0.28484
00:53:21|0.28484
00:53:22|0.2852
00:53:23|0.2852
00:53:24|0.2852
00:53:25|0.2852
00:53:26|0.2852
00:53:27|0.2852
00:53:28|0.2852
00:53:29|0.2852
00:53:30|0.2852
00:53:31|0.2852
00:53:32|0.2852
00:53:33|0.2852
00:53:34|0.28522
00:53:35|0.28522
00:53:36|0.28523
00:53:37|0.28523
00:53:38|0.28523
00:53:39|0.28523
00:53:40|0.28523
00:53:41|0.28523
00:53:42|0.28526
00:53:43|0.28545
00:53:44|0.28528
00:53:45|0.28543
00:53:46|0.2856
00:53:47|0.28536
00:53:48|0.28525
00:53:49|0.28509
00:53:50|0.28517
00:53:51|0.28509
00:53:52|0.28504
00:53:53|0.28533
00:53:54|0.28505
00:53:55|0.28505
00:53:56|0.28541
00:53:57|0.28513
00:53:58|0.28513
00:53:59|0.28513
00:54:00|0.28513
00:54:01|0.28558
00:54:02|0.28558
00:54:04|0.28558
00:54:06|0.28591
00:54:07|0.28549
00:54:08|0.28549
00:54:09|0.28549
00:54:10|0.28549
00:54:10|0.28578
00:54:11|0.28552
00:54:13|0.28552
00:54:14|0.28552
00:54:15|0.28552
00:54:16|0.28552
00:54:17|0.28579
00:54:17|0.28558
00:54:18|0.28571
00:54:19|0.28579
00:54:21|0.28579
00:54:21|0.28579
00:54:23|0.28558
00:54:23|0.28558
00:54:25|0.28579
00:54:26|0.28571
00:54:27|0.28571
00:54:28|0.28571
00:54:29|0.28571
00:54:29|0.28571
00:54:30|0.28579
00:54:31|0.28579
00:54:33|0.28579
00:54:33|0.28579
00:54:34|0.28579
00:54:35|0.28558
00:54:36|0.28558
00:54:37|0.28558
00:54:38|0.28558
00:54:39|0.28558
00:54:41|0.28558
00:54:42|0.28558
00:54:43|0.28558
00:54:43|0.28558
00:54:44|0.28558
00:54:46|0.28579
00:54:47|0.2856
00:54:47|0.2856
00:54:49|0.28579
00:54:49|0.28579
00:54:51|0.2856
00:54:52|0.2856
00:54:52|0.2856
00:54:53|0.2856
00:54:55|0.28579
00:54:55|0.28625
00:54:56|0.28625
00:54:57|0.28579
00:54:58|0.28579
00:54:59|0.28598
00:55:00|0.28598
00:55:02|0.28579
00:55:02|0.28579
00:55:05|0.28579
00:55:05|0.28598
00:55:07|0.28558
00:55:08|0.28596
00:55:09|0.28597
00:55:10|0.28597
00:55:11|0.28597
00:55:13|0.28572
00:55:14|0.28597
00:55:14|0.28597
00:55:16|0.28597
00:55:17|0.28597
00:55:18|0.28597
00:55:20|0.28558
00:55:20|0.28558
00:55:22|0.28597
00:55:22|0.28597
00:55:23|0.28597
00:55:24|0.28598
00:55:25|0.28598
00:55:26|0.28561
00:55:27|0.28561
00:55:29|0.28559
00:55:29|0.28559
00:55:31|0.28559
00:55:31|0.28559
00:55:33|0.28559
00:55:33|0.28559
00:55:34|0.28559
00:55:35|0.28559
00:55:36|0.28559
00:55:37|0.28559
00:55:38|0.28559
00:55:39|0.28559
00:55:40|0.28559
00:55:41|0.28559
00:55:43|0.28559
00:55:43|0.28559
00:55:45|0.28559
00:55:45|0.28597
00:55:46|0.28597
00:55:47|0.28563
00:55:48|0.28563
00:55:49|0.28563
00:55:50|0.28597
00:55:51|0.28597
00:55:53|0.28597
00:55:53|0.28597
00:55:54|0.28569
00:55:55|0.28569
00:55:56|0.28569
00:55:57|0.28569
00:55:58|0.28569
00:55:59|0.28569
00:56:00|0.28551
00:56:02|0.28551
00:56:02|0.2857
00:56:03|0.28569
00:56:06|0.28588
00:56:07|0.28587
00:56:08|0.28587
00:56:09|0.28587
00:56:10|0.28569
00:56:11|0.28569
00:56:12|0.28569
00:56:13|0.28569
00:56:15|0.28588
00:56:17|0.28597
00:56:17|0.2857
00:56:19|0.2857
00:56:20|0.2857
00:56:21|0.2857
00:56:21|0.2857
00:56:23|0.2857
00:56:24|0.28597
00:56:25|0.28572
00:56:25|0.28572
00:56:26|0.28572
00:56:27|0.28572
00:56:29|0.28572
00:56:30|0.28572
00:56:31|0.286
00:56:31|0.28572
00:56:32|0.28572
00:56:33|0.28577
00:56:35|0.28577
00:56:35|0.28577
00:56:36|0.28577
00:56:38|0.28577
00:56:39|0.28577
00:56:39|0.28581
00:56:41|0.28581
00:56:42|0.28581
00:56:43|0.28626
00:56:44|0.28593
00:56:45|0.28593
00:56:46|0.28593
00:56:47|0.28591
00:56:47|0.28591
00:56:49|0.28614
00:56:49|0.28597
00:56:50|0.28597
00:56:51|0.2861
00:56:52|0.2861
00:56:53|0.28613
00:56:54|0.28613
00:56:55|0.28597
00:56:57|0.28597
00:56:57|0.28597
00:56:58|0.28625
00:56:59|0.28625
00:57:01|0.28625
00:57:01|0.28598
00:57:02|0.28625
00:57:03|0.28598
00:57:05|0.28598
00:57:07|0.28625
00:57:07|0.28625
00:57:08|0.28626
00:57:10|0.28626
00:57:11|0.286
00:57:12|0.286
00:57:13|0.286
00:57:14|0.28598
00:57:15|0.286
00:57:16|0.28676
00:57:17|0.28632
00:57:18|0.28631
00:57:20|0.28634
00:57:21|0.28655
00:57:22|0.28662
00:57:22|0.28662
00:57:24|0.28694
00:57:25|0.28692
00:57:27|0.28692
00:57:27|0.28671
00:57:29|0.28671
00:57:30|0.28671
00:57:31|0.28699
00:57:31|0.28699
00:57:32|0.28699
00:57:34|0.28669
00:57:34|0.28669
00:57:35|0.28669
00:57:37|0.28669
00:57:37|0.2865
00:57:39|0.28694
00:57:39|0.28694
00:57:40|0.28694
00:57:42|0.28729
00:57:43|0.28701
00:57:44|0.28725
00:57:45|0.28747
00:57:46|0.28714
00:57:47|0.28694
00:57:47|0.2867
00:57:49|0.2867
00:57:50|0.28707
00:57:51|0.28707
00:57:51|0.28681
00:57:53|0.28681
00:57:53|0.28699
00:57:55|0.28725
00:57:55|0.28724
00:57:56|0.28725
00:57:58|0.28733
00:57:58|0.287
00:58:00|0.287
00:58:01|0.28755
00:58:02|0.28755
00:58:02|0.28755
00:58:04|0.28755
00:58:05|0.28755
00:58:06|0.28755
00:58:08|0.2875
00:58:08|0.2874
00:58:10|0.2874
00:58:12|0.2874
00:58:13|0.2874
00:58:14|0.2874
00:58:15|0.2874
00:58:16|0.2875
00:58:17|0.2875
00:58:18|0.2875
00:58:19|0.2875
00:58:20|0.2875
00:58:21|0.2875
00:58:22|0.28749
00:58:23|0.28749
00:58:24|0.2872
00:58:25|0.2872
00:58:26|0.2872
00:58:27|0.28746
00:58:28|0.28746
00:58:29|0.28714
00:58:30|0.28714
00:58:31|0.28714
00:58:32|0.28726
00:58:33|0.28693
00:58:34|0.28693
00:58:36|0.28684
00:58:37|0.28708
00:58:37|0.28708
00:58:39|0.28708
00:58:40|0.28708
00:58:41|0.28708
00:58:41|0.28708
00:58:42|0.28708
00:58:44|0.28705
00:58:45|0.28705
00:58:45|0.287
00:58:46|0.28672
00:58:48|0.28672
00:58:49|0.28672
00:58:50|0.2867
00:58:50|0.28699
00:58:52|0.28699
00:58:52|0.28699
00:58:54|0.28699
00:58:55|0.287
00:58:56|0.28685
00:58:57|0.28685
00:58:58|0.28671
00:58:59|0.28685
00:59:00|0.28608
00:59:01|0.28611
00:59:01|0.28608
00:59:03|0.28608
00:59:03|0.28646
00:59:05|0.286
00:59:06|0.28608
00:59:06|0.28632
00:59:09|0.28632
00:59:10|0.28632
00:59:11|0.28608
00:59:12|0.28608
00:59:12|0.28608
00:59:14|0.28608
00:59:14|0.28608
00:59:16|0.28608
00:59:17|0.2863
00:59:18|0.28601
00:59:19|0.28598
00:59:20|0.28598
00:59:21|0.28598
00:59:23|0.28583
00:59:23|0.28568
00:59:24|0.28568
00:59:25|0.28568
00:59:26|0.286
00:59:27|0.286
00:59:28|0.286
00:59:29|0.286
00:59:30|0.286
00:59:31|0.286
00:59:32|0.28555
00:59:33|0.2855
00:59:34|0.28557
00:59:35|0.2855
00:59:36|0.2855
00:59:37|0.2855
00:59:38|0.2855
00:59:39|0.28566
00:59:40|0.28541
00:59:41|0.2852
00:59:42|0.2852
00:59:43|0.2854
00:59:44|0.2854
00:59:45|0.28541
00:59:46|0.28541
00:59:47|0.285
00:59:48|0.28493
00:59:49|0.285
00:59:50|0.28491
00:59:51|0.28533
00:59:52|0.2849
00:59:53|0.28485
00:59:54|0.28515
00:59:56|0.28515
00:59:57|0.2849
00:59:58|0.2849
00:59:59|0.28486
01:00:00|0.28486
01:00:01|0.285
01:00:02|0.285
01:00:03|0.285
01:00:04|0.28515
01:00:05|0.28515
01:00:06|0.28517
01:00:07|0.28517
01:00:08|0.28517
01:00:10|0.28517
01:00:11|0.28541
01:00:12|0.28541
01:00:14|0.28541
01:00:15|0.28543
01:00:15|0.28583
01:00:16|0.28576
01:00:18|0.28576
01:00:18|0.28576
01:00:20|0.28563
01:00:20|0.28563
01:00:22|0.28553
01:00:23|0.28545
01:00:23|0.28545
01:00:25|0.28545
01:00:25|0.28545
01:00:27|0.28539
01:00:27|0.28539
01:00:29|0.28539
01:00:30|0.28539
01:00:32|0.2848
01:00:32|0.28501
01:00:33|0.28503
01:00:34|0.28503
01:00:35|0.28503
01:00:36|0.28503
01:00:37|0.28503
01:00:38|0.28509
01:00:39|0.28504
01:00:40|0.28504
01:00:41|0.28506
01:00:42|0.28506
01:00:43|0.28506
01:00:44|0.28485
01:00:45|0.28467
01:00:46|0.28483
01:00:47|0.28483
01:00:48|0.28483
01:00:49|0.28483
01:00:50|0.28483
01:00:51|0.2846
01:00:52|0.28473
01:00:53|0.28473
01:00:54|0.28473
01:00:55|0.28473
01:00:56|0.28473
01:00:57|0.28458
01:00:58|0.28444
01:00:59|0.28444
01:01:00|0.28426
01:01:01|0.28426
01:01:02|0.28426
01:01:03|0.2842
01:01:04|0.28418
01:01:05|0.2843
01:01:06|0.28428
01:01:07|0.28418
01:01:08|0.28431
01:01:09|0.28431
01:01:11|0.28423
01:01:12|0.28411
01:01:14|0.28411
01:01:15|0.28426
01:01:16|0.28441
01:01:18|0.28441
01:01:19|0.28442
01:01:20|0.28442
01:01:20|0.28442
01:01:22|0.28411
01:01:24|0.28411
01:01:24|0.28411
01:01:25|0.28411
01:01:27|0.28454
01:01:27|0.28459
01:01:28|0.28455
01:01:29|0.28459
01:01:30|0.28459
01:01:31|0.28459
01:01:32|0.28459
01:01:33|0.2845
01:01:34|0.2845
01:01:35|0.2845
01:01:36|0.2845
01:01:38|0.28473
01:01:39|0.28473
01:01:40|0.28473
01:01:41|0.28473
01:01:42|0.28473
01:01:43|0.2845
01:01:44|0.28426
01:01:45|0.28426
01:01:46|0.28426
01:01:47|0.28426
01:01:48|0.28426
01:01:49|0.28426
01:01:50|0.28426
01:01:51|0.28426
01:01:52|0.28426
01:01:53|0.28411
01:01:54|0.28411
01:01:55|0.28411
01:01:56|0.28411
01:01:57|0.28426
01:01:58|0.28426
01:01:59|0.28411
01:02:00|0.28411
01:02:01|0.28411
01:02:02|0.28411
01:02:03|0.28411
01:02:04|0.28411
01:02:05|0.28411
01:02:06|0.28411
01:02:07|0.28411
01:02:08|0.28411
01:02:09|0.28411
01:02:10|0.28411
01:02:12|0.28411
01:02:14|0.28444
01:02:16|0.28444
01:02:17|0.28411
01:02:18|0.28411
01:02:19|0.28443
01:02:20|0.28443
01:02:21|0.28443
01:02:22|0.28421
01:02:23|0.28421
01:02:24|0.28421
01:02:25|0.2845
01:02:26|0.28459
01:02:27|0.28459
01:02:28|0.28459
01:02:29|0.28459
01:02:30|0.28459
01:02:31|0.28459
01:02:32|0.28459
01:02:33|0.28459
01:02:34|0.28459
01:02:35|0.28477
01:02:36|0.28477
01:02:37|0.28477
01:02:38|0.28477
01:02:39|0.28477
01:02:40|0.28477
01:02:41|0.28453
01:02:42|0.28457
01:02:43|0.28457
01:02:44|0.28457
01:02:45|0.28457
01:02:46|0.28457
01:02:47|0.28457
01:02:48|0.28459
01:02:49|0.28459
01:02:50|0.28459
01:02:51|0.28459
01:02:52|0.28459
01:02:53|0.28446
01:02:54|0.28446
01:02:55|0.28458
01:02:56|0.28458
01:02:57|0.28458
01:02:58|0.28458
01:02:59|0.28438
01:03:00|0.28431
01:03:01|0.28431
01:03:02|0.28431
01:03:03|0.28431
01:03:04|0.28455
01:03:05|0.28455
01:03:06|0.28455
01:03:07|0.28455
01:03:08|0.28455
01:03:09|0.28431
01:03:10|0.28419
01:03:11|0.28346
01:03:13|0.2833
01:03:14|0.28349
01:03:15|0.28345
01:03:17|0.28349
01:03:18|0.28349
01:03:19|0.28321
01:03:20|0.28297
01:03:21|0.28288
01:03:22|0.28298
01:03:23|0.28298
01:03:24|0.28269
01:03:25|0.28269
01:03:26|0.28269
01:03:27|0.28254
01:03:28|0.28254
01:03:29|0.28306
01:03:30|0.28306
01:03:30|0.28306
01:03:32|0.28306
01:03:33|0.28298
01:03:34|0.28298
01:03:35|0.28298
01:03:36|0.28286
01:03:37|0.28286
01:03:37|0.28286
01:03:38|0.28286
01:03:40|0.28299
01:03:41|0.28299
01:03:42|0.28299
01:03:42|0.28299
01:03:44|0.28299
01:03:45|0.28299
01:03:46|0.28274
01:03:47|0.28274
01:03:48|0.28274
01:03:49|0.28299
01:03:50|0.28299
01:03:51|0.28299
01:03:52|0.28289
01:03:53|0.28289
01:03:54|0.28289
01:03:55|0.28289
01:03:56|0.28262
01:03:57|0.28289
01:03:58|0.28289
01:03:59|0.28289
01:04:00|0.28289
01:04:01|0.28289
01:04:02|0.28289
01:04:02|0.28289
01:04:04|0.28289
01:04:04|0.28289
01:04:05|0.28289
01:04:07|0.28289
01:04:08|0.28289
01:04:09|0.28289
01:04:09|0.28289
01:04:11|0.28267
01:04:12|0.28267
01:04:14|0.28267
01:04:16|0.28267
01:04:17|0.28267
01:04:18|0.28267
01:04:19|0.28267
01:04:20|0.28267
01:04:21|0.28289
01:04:22|0.28268
01:04:23|0.28268
01:04:24|0.28267
01:04:25|0.28267
01:04:26|0.28267
01:04:27|0.28267
01:04:28|0.28285
01:04:29|0.28285
01:04:30|0.28285
01:04:31|0.28254
01:04:32|0.28254
01:04:33|0.28254
01:04:34|0.28254
01:04:35|0.28254
01:04:36|0.28254
01:04:37|0.28254
01:04:38|0.28241
01:04:39|0.28241
01:04:40|0.28242
01:04:41|0.28242
01:04:42|0.28242
01:04:43|0.28241
01:04:44|0.28241
01:04:45|0.28241
01:04:46|0.28222
01:04:47|0.28222
01:04:48|0.28222
01:04:49|0.28222
01:04:50|0.28222
01:04:51|0.28222
01:04:52|0.28222
01:04:53|0.28201
01:04:54|0.28201
01:04:55|0.28201
01:04:56|0.28225
01:04:57|0.28192
01:04:58|0.28143
01:04:59|0.2814
01:05:00|0.28162
01:05:01|0.28139
01:05:02|0.28146
01:05:03|0.28146
01:05:04|0.28105
01:05:05|0.28105
01:05:06|0.28096
01:05:07|0.28091
01:05:08|0.28091
01:05:09|0.28087
01:05:10|0.28064
01:05:11|0.28064
01:05:12|0.28083
01:05:14|0.28083
01:05:16|0.28083
01:05:18|0.28083
01:05:20|0.28083
01:05:21|0.28083
01:05:21|0.28073
01:05:22|0.28035
01:05:23|0.28053
01:05:25|0.28053
01:05:26|0.28045
01:05:27|0.28018
01:05:28|0.28044
01:05:29|0.28018
01:05:30|0.28016
01:05:31|0.28016
01:05:32|0.28
01:05:33|0.28016
01:05:34|0.28016
01:05:35|0.28016
01:05:36|0.28029
01:05:37|0.28019
01:05:38|0.27991
01:05:39|0.28017
01:05:40|0.27991
01:05:41|0.27991
01:05:43|0.28013
01:05:44|0.28005
01:05:46|0.27997
01:05:47|0.27986
01:05:47|0.27984
01:05:49|0.27984
01:05:49|0.27984
01:05:52|0.27984
01:05:52|0.27965
01:05:53|0.27965
01:05:54|0.27965
01:05:55|0.27965
01:05:56|0.27965
01:05:57|0.27937
01:05:58|0.27937
01:05:59|0.27937
01:06:00|0.27953
01:06:01|0.27953
01:06:02|0.27953
01:06:03|0.27965
01:06:04|0.2795
01:06:05|0.28
01:06:06|0.28
01:06:07|0.28007
01:06:08|0.2797
01:06:09|0.2797
01:06:10|0.27939
01:06:11|0.27939
01:06:12|0.27939
01:06:13|0.27939
01:06:15|0.27961
01:06:16|0.27936
01:06:18|0.27946
01:06:19|0.27946
01:06:20|0.27946
01:06:21|0.27946
01:06:22|0.27946
01:06:23|0.27965
01:06:25|0.27965
01:06:26|0.27965
01:06:27|0.27965
01:06:28|0.27965
01:06:29|0.27944
01:06:30|0.27944
01:06:31|0.27944
01:06:32|0.27944
01:06:33|0.27937
01:06:34|0.27937
01:06:35|0.27937
01:06:36|0.27937
01:06:37|0.27955
01:06:38|0.27904
01:06:39|0.27931
01:06:40|0.27934
01:06:41|0.27934
01:06:42|0.27934
01:06:43|0.27934
01:06:44|0.27922
01:06:45|0.27922
01:06:46|0.27922
01:06:47|0.27922
01:06:48|0.27922
01:06:49|0.27923
01:06:50|0.27923
01:06:51|0.27908
01:06:52|0.27908
01:06:53|0.27908
01:06:54|0.27908
01:06:55|0.27914
01:06:56|0.27914
01:06:57|0.27937
01:06:58|0.27957
01:06:59|0.27957
01:07:00|0.27953
01:07:01|0.27953
01:07:02|0.27984
01:07:03|0.27984
01:07:04|0.28
01:07:05|0.28
01:07:06|0.28
01:07:07|0.28
01:07:08|0.27983
01:07:09|0.27983
01:07:10|0.27981
01:07:11|0.27981
01:07:12|0.27993
01:07:13|0.28
01:07:14|0.28
01:07:15|0.28
01:07:17|0.27999
01:07:18|0.28038
01:07:19|0.28001
01:07:21|0.28028
01:07:21|0.28028
01:07:22|0.28028
01:07:23|0.28029
01:07:25|0.28048
01:07:25|0.28066
01:07:26|0.28073
01:07:27|0.28165
01:07:28|0.28103
01:07:29|0.28103
01:07:31|0.28146
01:07:32|0.28146
01:07:33|0.28148
01:07:33|0.28149
01:07:34|0.28149
01:07:36|0.28149
01:07:37|0.28124
01:07:38|0.28124
01:07:38|0.28124
01:07:40|0.28124
01:07:41|0.28124
01:07:42|0.28124
01:07:43|0.28111
01:07:43|0.28111
01:07:44|0.28111
01:07:45|0.28113
01:07:47|0.2816
01:07:48|0.2813
01:07:49|0.2813
01:07:50|0.2813
01:07:51|0.2813
01:07:51|0.28124
01:07:53|0.28124
01:07:53|0.28124
01:07:55|0.28126
01:07:55|0.28126
01:07:57|0.28126
01:07:57|0.28126
01:07:59|0.28126
01:07:59|0.28126
01:08:01|0.28126
01:08:02|0.28126
01:08:03|0.28126
01:08:03|0.28126
01:08:05|0.28126
01:08:05|0.28126
01:08:06|0.28154
01:08:08|0.28154
01:08:09|0.28154
01:08:10|0.28154
01:08:10|0.28154
01:08:11|0.28185
01:08:13|0.28228
01:08:13|0.28203
01:08:14|0.28208
01:08:15|0.28233
01:08:18|0.28261
01:08:19|0.28233
01:08:21|0.28233
01:08:22|0.28233
01:08:22|0.28233
01:08:23|0.28265
01:08:24|0.28242
01:08:25|0.28242
01:08:26|0.28266
01:08:27|0.28266
01:08:28|0.28277
01:08:29|0.28296
01:08:30|0.28275
01:08:32|0.28275
01:08:32|0.28277
01:08:34|0.283
01:08:34|0.283
01:08:35|0.283
01:08:36|0.28302
01:08:37|0.28313
01:08:38|0.28279
01:08:39|0.28279
01:08:40|0.28306
01:08:41|0.28345
01:08:42|0.28345
01:08:43|0.28345
01:08:44|0.28331
01:08:46|0.28331
01:08:46|0.28331
01:08:48|0.28331
01:08:49|0.2833
01:08:50|0.2833
01:08:51|0.2833
01:08:52|0.2833
01:08:53|0.2833
01:08:54|0.2833
01:08:55|0.2833
01:08:56|0.2833
01:08:57|0.2833
01:08:58|0.2833
01:08:59|0.2836
01:09:00|0.2836
01:09:01|0.2836
01:09:02|0.2836
01:09:03|0.2836
01:09:04|0.28337
01:09:05|0.28337
01:09:06|0.28364
01:09:07|0.28355
01:09:08|0.28377
01:09:09|0.28381
01:09:10|0.28385
01:09:11|0.28426
01:09:12|0.28449
01:09:13|0.28417
01:09:14|0.28418
01:09:15|0.28407
01:09:16|0.28408
01:09:17|0.28436
01:09:18|0.28411
01:09:20|0.28417
01:09:21|0.28417
01:09:22|0.28417
01:09:23|0.28414
01:09:24|0.28414
01:09:25|0.28411
01:09:26|0.28411
01:09:27|0.28358
01:09:27|0.28344
01:09:29|0.28341
01:09:30|0.2833
01:09:31|0.28323
01:09:32|0.28332
01:09:33|0.28336
01:09:34|0.28336
01:09:35|0.28336
01:09:36|0.28336
01:09:37|0.2833
01:09:38|0.2833
01:09:39|0.28345
01:09:39|0.28352
01:09:40|0.28329
01:09:42|0.28329
01:09:43|0.28329
01:09:43|0.28329
01:09:45|0.28329
01:09:46|0.28345
01:09:47|0.28345
01:09:47|0.2826
01:09:49|0.2826
01:09:50|0.28295
01:09:51|0.28295
01:09:52|0.28261
01:09:53|0.28284
01:09:54|0.28308
01:09:55|0.28308
01:09:56|0.28308
01:09:57|0.28308
01:09:58|0.28308
01:09:59|0.28308
01:10:00|0.28308
01:10:02|0.28308
01:10:02|0.28317
01:10:03|0.28317
01:10:04|0.28317
01:10:05|0.28317
01:10:06|0.28308
01:10:07|0.28308
01:10:09|0.28308
01:10:09|0.28313
01:10:10|0.28313
01:10:12|0.28285
01:10:12|0.28285
01:10:13|0.28285
01:10:14|0.28266
01:10:15|0.28294
01:10:16|0.28294
01:10:17|0.28271
01:10:20|0.2822
01:10:21|0.2822
01:10:22|0.28247
01:10:23|0.28247
01:10:24|0.28247
01:10:25|0.28206
01:10:26|0.28206
01:10:28|0.2821
01:10:29|0.28151
01:10:29|0.28184
01:10:31|0.28169
01:10:32|0.28169
01:10:33|0.2815
01:10:34|0.2815
01:10:35|0.28169
01:10:36|0.281
01:10:37|0.28137
01:10:38|0.2818
01:10:39|0.2816
01:10:40|0.2816
01:10:41|0.28185
01:10:42|0.28185
01:10:43|0.28199
01:10:44|0.28206
01:10:45|0.2824
01:10:46|0.2824
01:10:47|0.2824
01:10:48|0.2824
01:10:48|0.2824
01:10:50|0.2824
01:10:50|0.2824
01:10:52|0.2824
01:10:53|0.2824
01:10:54|0.2824
01:10:55|0.2824
01:10:56|0.2824
01:10:56|0.2824
01:10:58|0.2824
01:10:59|0.2824
01:11:00|0.2824
01:11:01|0.28247
01:11:02|0.28247
01:11:03|0.28247
01:11:03|0.28247
01:11:04|0.28247
01:11:05|0.28247
01:11:07|0.28247
01:11:08|0.28225
01:11:09|0.28225
01:11:10|0.28225
01:11:11|0.28225
01:11:12|0.28268
01:11:14|0.28295
01:11:15|0.28295
01:11:15|0.28295
01:11:16|0.28257
01:11:17|0.28275
01:11:18|0.28288
01:11:21|0.283
01:11:22|0.283
01:11:23|0.283
01:11:24|0.283
01:11:25|0.2827
01:11:26|0.28275
01:11:27|0.28275
01:11:28|0.28275
01:11:29|0.28247
01:11:31|0.28247
01:11:32|0.2827
01:11:32|0.2827
01:11:33|0.2827
01:11:36|0.2827
01:11:36|0.28268
01:11:37|0.28268
01:11:38|0.28282
01:11:41|0.2827
01:11:41|0.2827
01:11:42|0.2827
01:11:43|0.28271
01:11:44|0.28271
01:11:45|0.28288
01:11:46|0.28267
01:11:47|0.28267
01:11:48|0.28287
01:11:49|0.28287
01:11:50|0.28287
01:11:51|0.28275
01:11:52|0.28275
01:11:53|0.28287
01:11:54|0.28287
01:11:55|0.28287
01:11:57|0.28287
01:11:58|0.28275
01:11:59|0.28248
01:12:00|0.28248
01:12:01|0.28248
01:12:02|0.28287
01:12:03|0.28287
01:12:04|0.28264
01:12:05|0.28264
01:12:06|0.28264
01:12:07|0.28264
01:12:08|0.28264
01:12:09|0.28264
01:12:10|0.28288
01:12:11|0.2834
01:12:12|0.28352
01:12:13|0.28352
01:12:14|0.2835
01:12:15|0.28408
01:12:16|0.28401
01:12:17|0.28401
01:12:18|0.28401
01:12:19|0.28449
01:12:20|0.2853
01:12:21|0.28518
01:12:22|0.28542
01:12:24|0.28515
01:12:25|0.28548
01:12:26|0.2852
01:12:28|0.28535
01:12:30|0.28534
01:12:30|0.28519
01:12:31|0.28523
01:12:32|0.28504
01:12:33|0.28504
01:12:34|0.28504
01:12:35|0.28504
01:12:36|0.28429
01:12:37|0.28459
01:12:38|0.28459
01:12:39|0.28463
01:12:40|0.28472
01:12:42|0.28452
01:12:44|0.28486
01:12:45|0.28514
01:12:46|0.28567
01:12:47|0.28547
01:12:48|0.28545
01:12:49|0.28548
01:12:50|0.28535
01:12:51|0.28535
01:12:52|0.2856
01:12:53|0.2853
01:12:54|0.2853
01:12:55|0.2853
01:12:55|0.2853
01:12:57|0.2856
01:12:58|0.2856
01:12:59|0.2856
01:12:59|0.2856
01:13:01|0.2856
01:13:01|0.2856
01:13:03|0.2856
01:13:04|0.28559
01:13:04|0.28563
01:13:06|0.2857
01:13:07|0.2857
01:13:07|0.2857
01:13:09|0.2857
01:13:10|0.28555
01:13:11|0.28555
01:13:12|0.28555
01:13:13|0.28576
01:13:14|0.28576
01:13:14|0.2857
01:13:16|0.2857
01:13:17|0.2857
01:13:18|0.2857
01:13:19|0.28623
01:13:20|0.2859
01:13:20|0.2861
01:13:23|0.28574
01:13:25|0.28607
01:13:26|0.28594
01:13:27|0.28623
01:13:28|0.28623
01:13:29|0.28623
01:13:30|0.28647
01:13:31|0.28644
01:13:32|0.28637
01:13:33|0.28644
01:13:34|0.28644
01:13:35|0.28671
01:13:36|0.28639
01:13:37|0.28639
01:13:38|0.28675
01:13:39|0.28675
01:13:40|0.28621
01:13:41|0.28622
01:13:42|0.28622
01:13:43|0.28639
01:13:44|0.28639
01:13:45|0.28658
01:13:46|0.28658
01:13:47|0.28658
01:13:48|0.28639
01:13:49|0.28639
01:13:50|0.28639
01:13:51|0.28639
01:13:52|0.28639
01:13:53|0.28639
01:13:54|0.28639
01:13:55|0.28639
01:13:56|0.28639
01:13:57|0.28639
01:13:58|0.28697
01:13:59|0.28697
01:14:00|0.28694
01:14:01|0.28693
01:14:02|0.28693
01:14:03|0.28698
01:14:04|0.28697
01:14:05|0.28695
01:14:06|0.28696
01:14:07|0.28713
01:14:08|0.28713
01:14:09|0.28734
01:14:10|0.28786
01:14:11|0.28786
01:14:12|0.28757
01:14:13|0.28796
01:14:14|0.28757
01:14:15|0.28776
01:14:16|0.28799
01:14:17|0.288
01:14:18|0.28786
01:14:19|0.28771
01:14:20|0.28756
01:14:21|0.28691
01:14:22|0.28734
01:14:24|0.28726
01:14:26|0.28731
01:14:28|0.28695
01:14:28|0.28725
01:14:29|0.28737
01:14:31|0.28737
01:14:32|0.28737
01:14:32|0.28737
01:14:33|0.28737
01:14:34|0.28749
01:14:35|0.2875
01:14:36|0.28737
01:14:37|0.28695
01:14:38|0.287
01:14:39|0.287
01:14:40|0.2868
01:14:41|0.2868
01:14:42|0.2871
01:14:43|0.28691
01:14:44|0.28796
01:14:46|0.28772
01:14:46|0.28721
01:14:47|0.28721
01:14:48|0.28762
01:14:49|0.28731
01:14:50|0.28731
01:14:51|0.28731
01:14:53|0.28772
01:14:54|0.28772
01:14:55|0.28772
01:14:56|0.28783
01:14:57|0.28788
01:14:58|0.2877
01:14:59|0.2877
01:15:00|0.28838
01:15:01|0.28825
01:15:03|0.28803
01:15:03|0.28839
01:15:05|0.28839
01:15:06|0.28785
01:15:07|0.28789
01:15:08|0.28841
01:15:10|0.28842
01:15:11|0.28842
01:15:11|0.28842
01:15:12|0.28924
01:15:13|0.28881
01:15:14|0.2887
01:15:15|0.28918
01:15:16|0.28918
01:15:17|0.28895
01:15:18|0.28877
01:15:19|0.2889
01:15:20|0.28913
01:15:21|0.28905
01:15:22|0.28918
01:15:24|0.28922
01:15:25|0.28924
01:15:26|0.28924
01:15:27|0.28922
01:15:28|0.2892
01:15:29|0.28939
01:15:30|0.28945
01:15:31|0.28947
01:15:32|0.28947
01:15:34|0.28927
01:15:35|0.28927
01:15:36|0.2892
01:15:37|0.2895
01:15:38|0.28966
01:15:39|0.28921
01:15:40|0.28947
01:15:41|0.28928
01:15:42|0.2893
01:15:43|0.2896
01:15:44|0.28965
01:15:45|0.28965
01:15:46|0.28948
01:15:47|0.28965
01:15:48|0.28965
01:15:49|0.28989
01:15:50|0.28989
01:15:51|0.2896
01:15:52|0.29003
01:15:53|0.2901
01:15:54|0.28986
01:15:55|0.2901
01:15:56|0.29022
01:15:57|0.2906
01:15:58|0.29059
01:15:59|0.29085
01:16:00|0.29024
01:16:01|0.29027
01:16:02|0.29079
01:16:04|0.29037
01:16:05|0.29024
01:16:05|0.29029
01:16:07|0.29038
01:16:08|0.29085
01:16:09|0.291
01:16:10|0.29132
01:16:11|0.29123
01:16:12|0.29123
01:16:12|0.29142
01:16:13|0.29195
01:16:15|0.29191
01:16:16|0.29125
01:16:17|0.29201
01:16:18|0.29168
01:16:19|0.29168
01:16:20|0.29205
01:16:21|0.29205
01:16:22|0.29239
01:16:23|0.29205
01:16:23|0.29201
01:16:26|0.29085
01:16:26|0.29122
01:16:29|0.29111
01:16:29|0.29111
01:16:30|0.29091
01:16:31|0.29068
01:16:32|0.2905
01:16:34|0.2909
01:16:35|0.29091
01:16:36|0.28967
01:16:37|0.28998
01:16:38|0.28998
01:16:39|0.28998
01:16:40|0.28998
01:16:41|0.28998
01:16:42|0.28951
01:16:43|0.28979
01:16:44|0.28982
01:16:45|0.28978
01:16:46|0.28965
01:16:47|0.28962
01:16:48|0.28967
01:16:49|0.28998
01:16:50|0.29
01:16:51|0.29
01:16:52|0.29
01:16:53|0.28985
01:16:54|0.28973
01:16:55|0.28972
01:16:56|0.28965
01:16:57|0.28951
01:16:58|0.28977
01:16:59|0.28941
01:17:00|0.28971
01:17:01|0.2894
01:17:02|0.28907
01:17:03|0.289
01:17:04|0.28903
01:17:05|0.28903
01:17:06|0.28903
01:17:07|0.28879
01:17:08|0.28847
01:17:09|0.2891
01:17:10|0.28847
01:17:11|0.2886
01:17:12|0.28871
01:17:13|0.2887
01:17:14|0.2888
01:17:15|0.28854
01:17:16|0.28871
01:17:17|0.28871
01:17:18|0.28832
01:17:19|0.28822
01:17:20|0.28848
01:17:21|0.28764
01:17:22|0.28792
01:17:23|0.28792
01:17:24|0.28732
01:17:25|0.28781
01:17:27|0.28751
01:17:28|0.287
01:17:29|0.287
01:17:30|0.28733
01:17:31|0.28739
01:17:32|0.28739
01:17:32|0.28754
01:17:34|0.28725
01:17:35|0.28718
01:17:37|0.28684
01:17:38|0.28731
01:17:38|0.28731
01:17:41|0.28742
01:17:41|0.28736
01:17:42|0.28742
01:17:44|0.28703
01:17:44|0.28721
01:17:45|0.28721
01:17:46|0.28738
01:17:47|0.28697
01:17:48|0.28697
01:17:49|0.28697
01:17:50|0.28697
01:17:51|0.28697
01:17:52|0.28697
01:17:53|0.28696
01:17:55|0.28696
01:17:56|0.28722
01:17:57|0.28722
01:17:58|0.28722
01:17:59|0.28722
01:18:00|0.28722
01:18:01|0.28731
01:18:02|0.28704
01:18:03|0.28752
01:18:04|0.28757
01:18:05|0.28757
01:18:06|0.28757
01:18:07|0.28766
01:18:08|0.28766
01:18:09|0.28792
01:18:10|0.28814
01:18:11|0.28841
01:18:12|0.28818
01:18:13|0.28818
01:18:14|0.28818
01:18:15|0.28877
01:18:16|0.2887
01:18:17|0.28884
01:18:18|0.28938
01:18:19|0.28938
01:18:20|0.28961
01:18:22|0.28938
01:18:23|0.28938
01:18:24|0.28938
01:18:25|0.29016
01:18:25|0.29005
01:18:28|0.29011
01:18:30|0.29008
01:18:31|0.29043
01:18:32|0.29043
01:18:33|0.29053
01:18:34|0.29059
01:18:35|0.29054
01:18:36|0.29056
01:18:37|0.291
01:18:38|0.29096
01:18:39|0.29096
01:18:40|0.2915
01:18:41|0.29121
01:18:42|0.29164
01:18:43|0.29173
01:18:44|0.29173
01:18:45|0.29077
01:18:46|0.29075
01:18:47|0.29073
01:18:48|0.29069
01:18:49|0.29069
01:18:50|0.29069
01:18:51|0.29104
01:18:52|0.29172
01:18:53|0.29137
01:18:54|0.291
01:18:56|0.29135
01:18:56|0.2907
01:18:58|0.29053
01:18:58|0.29209
01:19:00|0.29186
01:19:00|0.29181
01:19:02|0.2917
01:19:03|0.2916
01:19:04|0.29192
01:19:05|0.2921
01:19:05|0.2921
01:19:07|0.2921
01:19:08|0.2921
01:19:08|0.29224
01:19:10|0.29224
01:19:11|0.2921
01:19:12|0.29183
01:19:13|0.2921
01:19:14|0.29178
01:19:15|0.29205
01:19:15|0.29214
01:19:17|0.2921
01:19:18|0.29206
01:19:19|0.2921
01:19:20|0.29211
01:19:21|0.29211
01:19:22|0.29224
01:19:22|0.29204
01:19:24|0.29237
01:19:25|0.29237
01:19:26|0.29224
01:19:27|0.29228
01:19:28|0.29228
01:19:29|0.29266
01:19:31|0.29354
01:19:33|0.29251
01:19:34|0.29243
01:19:35|0.29275
01:19:36|0.29275
01:19:37|0.29285
01:19:38|0.29284
01:19:40|0.29275
01:19:40|0.29284
01:19:42|0.29286
01:19:42|0.29286
01:19:43|0.29286
01:19:44|0.29257
01:19:45|0.29286
01:19:46|0.29296
01:19:47|0.29292
01:19:48|0.2926
01:19:49|0.29256
01:19:50|0.29257
01:19:51|0.29256
01:19:52|0.29224
01:19:53|0.29224
01:19:54|0.29224
01:19:55|0.29263
01:19:56|0.29263
01:19:57|0.29263
01:19:59|0.29287
01:19:59|0.29248
01:20:00|0.29274
01:20:01|0.29174
01:20:02|0.29127
01:20:04|0.29127
01:20:04|0.29127
01:20:05|0.29161
01:20:06|0.29237
01:20:07|0.29209
01:20:08|0.29209
01:20:09|0.29209
01:20:10|0.29191
01:20:11|0.29209
01:20:12|0.29209
01:20:13|0.29209
01:20:14|0.29182
01:20:15|0.29156
01:20:16|0.29175
01:20:17|0.2916
01:20:18|0.29174
01:20:19|0.29174
01:20:20|0.29176
01:20:21|0.29176
01:20:22|0.29203
01:20:23|0.29239
01:20:24|0.29199
01:20:25|0.29179
01:20:27|0.29179
01:20:27|0.29179
01:20:28|0.29141
01:20:30|0.29153
01:20:31|0.29105
01:20:32|0.29129
01:20:34|0.29126
01:20:35|0.29263
01:20:36|0.29204
01:20:37|0.29188
01:20:38|0.29188
01:20:39|0.29188
01:20:40|0.29188
01:20:41|0.29206
01:20:43|0.29206
01:20:44|0.29203
01:20:45|0.29111
01:20:46|0.29111
01:20:47|0.29111
01:20:48|0.29132
01:20:49|0.29137
01:20:50|0.29133
01:20:50|0.29085
01:20:52|0.29081
01:20:53|0.29081
01:20:54|0.29057
01:20:55|0.2904
01:20:56|0.2898
01:20:57|0.2898
01:20:58|0.28963
01:20:59|0.28948
01:21:00|0.28924
01:21:01|0.28948
01:21:02|0.28929
01:21:03|0.28929
01:21:04|0.28903
01:21:05|0.28917
01:21:06|0.28953
01:21:07|0.28953
01:21:07|0.28967
01:21:09|0.28923
01:21:10|0.28914
01:21:11|0.28943
01:21:11|0.28981
01:21:13|0.28962
01:21:14|0.28986
01:21:15|0.28986
01:21:16|0.28993
01:21:16|0.28996
01:21:18|0.28994
01:21:19|0.28996
01:21:20|0.28999
01:21:21|0.28999
01:21:22|0.28999
01:21:23|0.28999
01:21:24|0.28953
01:21:25|0.28937
01:21:25|0.2894
01:21:27|0.2894
01:21:27|0.2894
01:21:29|0.28899
01:21:31|0.28886
01:21:31|0.28877
01:21:34|0.28877
01:21:34|0.28856
01:21:36|0.28871
01:21:36|0.28871
01:21:37|0.28834
01:21:38|0.28847
01:21:39|0.28847
01:21:41|0.28847
01:21:41|0.28847
01:21:42|0.28853
01:21:43|0.28893
01:21:44|0.28893
01:21:45|0.28874
01:21:46|0.28874
01:21:47|0.28876
01:21:48|0.28876
01:21:49|0.28876
01:21:50|0.28876
01:21:51|0.28856
01:21:52|0.28856
01:21:53|0.28856
01:21:54|0.28856
01:21:55|0.28856
01:21:56|0.28862
01:21:57|0.28869
01:21:58|0.28823
01:21:59|0.28797
01:22:00|0.28825
01:22:01|0.28812
01:22:02|0.2879
01:22:03|0.28821
01:22:04|0.28854
01:22:05|0.28841
01:22:06|0.28807
01:22:08|0.28807
01:22:08|0.28798
01:22:09|0.28794
01:22:10|0.2874
01:22:11|0.28706
01:22:12|0.28697
01:22:14|0.28735
01:22:15|0.28735
01:22:16|0.28735
01:22:17|0.28658
01:22:18|0.28684
01:22:19|0.28684
01:22:20|0.28692
01:22:21|0.28653
01:22:22|0.28651
01:22:23|0.28651
01:22:24|0.28653
01:22:25|0.2869
01:22:26|0.28689
01:22:27|0.28653
01:22:28|0.28689
01:22:29|0.28689
01:22:30|0.28713
01:22:32|0.28699
01:22:32|0.287
01:22:34|0.28712
01:22:36|0.28731
01:22:37|0.28761
01:22:37|0.28757
01:22:38|0.2873
01:22:40|0.2876
01:22:41|0.2876
01:22:41|0.2876
01:22:44|0.28748
01:22:45|0.28731
01:22:46|0.28731
01:22:47|0.28731
01:22:48|0.28731
01:22:49|0.28731
01:22:50|0.2875
01:22:51|0.2875
01:22:52|0.2875
01:22:53|0.28784
01:22:54|0.28827
01:22:55|0.28797
01:22:56|0.28815
01:22:57|0.28815
01:22:58|0.28815
01:22:59|0.28815
01:23:00|0.28826
01:23:01|0.28826
01:23:02|0.28826
01:23:03|0.28826
01:23:04|0.28823
01:23:05|0.28823
01:23:06|0.28827
01:23:07|0.28855
01:23:08|0.28881
01:23:09|0.28881
01:23:10|0.28887
01:23:11|0.28887
01:23:12|0.28908
01:23:13|0.28883
01:23:14|0.28883
01:23:15|0.28883
01:23:16|0.28883
01:23:17|0.28883
01:23:18|0.28907
01:23:19|0.28907
01:23:20|0.28908
01:23:21|0.28904
01:23:22|0.28902
01:23:23|0.28902
01:23:24|0.28903
01:23:25|0.28903
01:23:26|0.28902
01:23:27|0.28902
01:23:28|0.28902
01:23:29|0.28902
01:23:30|0.28902
01:23:31|0.28896
01:23:33|0.28896
01:23:34|0.28896
01:23:35|0.28893
01:23:36|0.28893
01:23:37|0.28893
01:23:38|0.28893
01:23:39|0.28893
01:23:40|0.28893
01:23:40|0.28893
01:23:42|0.28893
01:23:43|0.28893
01:23:44|0.28893
01:23:45|0.28889
01:23:46|0.28892
01:23:47|0.28892
01:23:48|0.28892
01:23:49|0.28893
01:23:50|0.28894
01:23:51|0.28896
01:23:52|0.28882
01:23:53|0.2889
01:23:54|0.2886
01:23:55|0.2886
01:23:56|0.2888
01:23:57|0.28881
01:23:58|0.2888
01:23:59|0.28852
01:24:00|0.28852
01:24:01|0.28844
01:24:02|0.28844
01:24:03|0.28842
01:24:04|0.2881
01:24:05|0.28805
01:24:06|0.28805
01:24:07|0.28759
01:24:07|0.28741
01:24:08|0.28741
01:24:10|0.28789
01:24:11|0.28789
01:24:11|0.28745
01:24:13|0.28763
01:24:14|0.28788
01:24:15|0.28788
01:24:15|0.28788
01:24:17|0.28788
01:24:18|0.28788
01:24:19|0.28786
01:24:20|0.2879
01:24:21|0.28808
01:24:22|0.28759
01:24:23|0.28759
01:24:24|0.28796
01:24:25|0.28755
01:24:26|0.28745
01:24:26|0.2877
01:24:28|0.2877
01:24:28|0.28765
01:24:30|0.28807
01:24:30|0.28807
01:24:31|0.28807
01:24:34|0.28791
01:24:36|0.28791
01:24:36|0.28755
01:24:38|0.28755
01:24:39|0.28733
01:24:40|0.28733
01:24:41|0.28748
01:24:42|0.28748
01:24:43|0.28748
01:24:44|0.28748
01:24:45|0.28748
01:24:46|0.28778
01:24:47|0.28763
01:24:48|0.2876
01:24:49|0.2876
01:24:50|0.28716
01:24:51|0.28703
01:24:52|0.28712
01:24:53|0.2871
01:24:54|0.2871
01:24:55|0.2868
01:24:56|0.28695
01:24:57|0.28713
01:24:58|0.28713
01:24:59|0.28713
01:25:00|0.28713
01:25:01|0.28678
01:25:02|0.28678
01:25:03|0.28678
01:25:04|0.28678
01:25:05|0.28676
01:25:06|0.28676
01:25:07|0.28678
01:25:09|0.28644
01:25:09|0.2863
01:25:10|0.2859
01:25:12|0.28614
01:25:12|0.28594
01:25:14|0.28616
01:25:15|0.28616
01:25:16|0.28616
01:25:17|0.28616
01:25:18|0.28616
01:25:19|0.28616
01:25:20|0.28616
01:25:21|0.28599
01:25:22|0.28599
01:25:23|0.28604
01:25:23|0.28602
01:25:25|0.28602
01:25:26|0.28604
01:25:27|0.28604
01:25:28|0.28604
01:25:29|0.28604
01:25:29|0.28604
01:25:31|0.28591
01:25:32|0.28619
01:25:32|0.2858
01:25:35|0.28594
01:25:36|0.28594
01:25:37|0.28591
01:25:39|0.286
01:25:39|0.286
01:25:41|0.2858
01:25:42|0.2858
01:25:43|0.2858
01:25:44|0.2858
01:25:45|0.2858
01:25:46|0.2858
01:25:47|0.2858
01:25:49|0.2858
01:25:49|0.28585
01:25:50|0.28585
01:25:51|0.28585
01:25:53|0.28585
01:25:53|0.28585
01:25:55|0.28585
01:25:56|0.28652
01:25:57|0.28652
01:25:58|0.28652
01:25:59|0.28637
01:25:59|0.28637
01:26:01|0.28628
01:26:02|0.28618
01:26:03|0.28638
01:26:03|0.28638
01:26:04|0.28672
01:26:06|0.28672
01:26:07|0.28672
01:26:08|0.28672
01:26:09|0.28672
01:26:10|0.28672
01:26:11|0.28672
01:26:12|0.28672
01:26:13|0.28632
01:26:13|0.28644
01:26:15|0.28644
01:26:16|0.28649
01:26:16|0.28658
01:26:18|0.28658
01:26:19|0.28689
01:26:20|0.28689
01:26:21|0.28689
01:26:22|0.28689
01:26:23|0.28658
01:26:24|0.28658
01:26:25|0.28658
01:26:25|0.2865
01:26:26|0.2865
01:26:28|0.2865
01:26:29|0.2865
01:26:30|0.28658
01:26:31|0.28658
01:26:32|0.28661
01:26:33|0.28661
01:26:34|0.28661
01:26:36|0.28749
01:26:37|0.28765
01:26:38|0.28738
01:26:39|0.28726
01:26:41|0.28728
01:26:42|0.28732
01:26:43|0.28754
01:26:44|0.28754
01:26:45|0.28754
01:26:46|0.28754
01:26:47|0.28755
01:26:48|0.28781
01:26:49|0.28781
01:26:50|0.287
01:26:51|0.28701
01:26:52|0.28695
01:26:53|0.28695
01:26:54|0.28695
01:26:55|0.28695
01:26:56|0.28695
01:26:57|0.28713
01:26:58|0.28713
01:26:59|0.28713
01:27:00|0.28714
01:27:01|0.28714
01:27:02|0.28714
01:27:03|0.28721
01:27:04|0.28721
01:27:05|0.28721
01:27:06|0.28721
01:27:07|0.28695
01:27:08|0.28702
01:27:09|0.28695
01:27:10|0.28695
01:27:11|0.28695
01:27:12|0.28707
01:27:13|0.28707
01:27:14|0.28715
01:27:15|0.28728
01:27:16|0.28728
01:27:17|0.28728
01:27:18|0.28728
01:27:19|0.28728
01:27:20|0.28728
01:27:21|0.28728
01:27:22|0.28727
01:27:23|0.28721
01:27:24|0.28727
01:27:25|0.28727
01:27:26|0.28748
01:27:27|0.28748
01:27:28|0.28748
01:27:29|0.2875
01:27:30|0.2875
01:27:31|0.2875
01:27:32|0.28764
01:27:33|0.28764
01:27:34|0.28764
01:27:35|0.28798
01:27:36|0.28798
01:27:38|0.2878
01:27:40|0.28795
01:27:42|0.288
01:27:43|0.28807
01:27:43|0.28807
01:27:44|0.28808
01:27:46|0.28808
01:27:47|0.28808
01:27:48|0.28808
01:27:49|0.28806
01:27:50|0.28807
01:27:51|0.28804
01:27:52|0.28786
01:27:53|0.28786
01:27:54|0.28786
01:27:55|0.28786
01:27:56|0.28807
01:27:57|0.28807
01:27:58|0.28807
01:27:59|0.28807
01:28:00|0.28807
01:28:01|0.28807
01:28:02|0.28807
01:28:03|0.28786
01:28:04|0.28798
01:28:05|0.28798
01:28:06|0.28807
01:28:07|0.28807
01:28:08|0.28807
01:28:09|0.28785
01:28:10|0.28785
01:28:11|0.28785
01:28:12|0.28785
01:28:13|0.28785
01:28:14|0.28785
01:28:15|0.28785
01:28:16|0.28785
01:28:17|0.28785
01:28:18|0.28785
01:28:19|0.28785
01:28:20|0.28793
01:28:21|0.28795
01:28:22|0.28795
01:28:23|0.28795
01:28:24|0.28822
01:28:25|0.28822
01:28:26|0.28822
01:28:27|0.28822
01:28:28|0.28822
01:28:29|0.28785
01:28:30|0.28785
01:28:31|0.28765
01:28:32|0.28765
01:28:33|0.28765
01:28:34|0.28765
01:28:35|0.28758
01:28:36|0.28776
01:28:38|0.28776
01:28:40|0.28745
01:28:40|0.28716
01:28:42|0.28731
01:28:44|0.2872
01:28:44|0.2872
01:28:45|0.2872
01:28:46|0.28622
01:28:48|0.28622
01:28:48|0.28622
01:28:49|0.28661
01:28:50|0.28661
01:28:51|0.28661
01:28:53|0.287
01:28:53|0.287
01:28:54|0.287
01:28:55|0.287
01:28:56|0.287
01:28:57|0.287
01:28:58|0.2875
01:28:59|0.2875
01:29:00|0.2875
01:29:01|0.28746
01:29:02|0.28746
01:29:04|0.28746
01:29:05|0.28724
01:29:06|0.28724
01:29:07|0.28724
01:29:08|0.28752
01:29:09|0.28752
01:29:10|0.28752
01:29:11|0.28752
01:29:12|0.28752
01:29:13|0.28718
01:29:14|0.28752
01:29:15|0.28752
01:29:16|0.28752
01:29:17|0.28738
01:29:18|0.28738
01:29:19|0.28738
01:29:20|0.28738
01:29:21|0.28722
01:29:22|0.28722
01:29:23|0.28726
01:29:24|0.28726
01:29:25|0.28727
01:29:26|0.28727
01:29:27|0.28715
01:29:28|0.28726
01:29:29|0.28726
01:29:30|0.28726
01:29:31|0.28727
01:29:32|0.28727
01:29:33|0.28727
01:29:34|0.28722
01:29:35|0.28727
01:29:36|0.28727
01:29:37|0.28727
01:29:39|0.287
01:29:40|0.28687
01:29:41|0.28687
01:29:43|0.28688
01:29:43|0.28713
01:29:45|0.28713
01:29:46|0.28683
01:29:47|0.28683
01:29:48|0.28667
01:29:49|0.28667
01:29:49|0.28715
01:29:50|0.28715
01:29:51|0.28683
01:29:53|0.28683
01:29:53|0.28683
01:29:55|0.28649
01:29:55|0.28649
01:29:57|0.28649
01:29:58|0.28665
01:29:59|0.28665
01:29:59|0.28663
01:30:00|0.28663
01:30:01|0.28679
01:30:02|0.28679
01:30:04|0.28703
01:30:04|0.28703
01:30:07|0.28703
01:30:07|0.28703
01:30:08|0.28668
01:30:09|0.28663
01:30:10|0.28663
01:30:11|0.28663
01:30:13|0.28663
01:30:13|0.28663
01:30:14|0.28663
01:30:16|0.28663
01:30:16|0.28704
01:30:17|0.28704
01:30:18|0.28698
01:30:19|0.28703
01:30:20|0.28703
01:30:21|0.28703
01:30:22|0.28653
01:30:23|0.28671
01:30:24|0.28649
01:30:25|0.28649
01:30:26|0.28646
01:30:27|0.28646
01:30:28|0.28682
01:30:29|0.28682
01:30:30|0.28631
01:30:31|0.2862
01:30:33|0.28676
01:30:34|0.28676
01:30:35|0.28676
01:30:36|0.28676
01:30:37|0.28676
01:30:38|0.28676
01:30:40|0.28676
01:30:40|0.28648
01:30:43|0.28579
01:30:44|0.28617
01:30:44|0.28598
01:30:45|0.28609
01:30:47|0.286
01:30:48|0.28608
01:30:49|0.28584
01:30:50|0.28584
01:30:51|0.28603
01:30:52|0.28603
01:30:52|0.28598
01:30:53|0.28584
01:30:54|0.28536
01:30:55|0.28557
01:30:56|0.28557
01:30:58|0.28557
01:30:58|0.28557
01:30:59|0.28534
01:31:00|0.28517
01:31:01|0.28492
01:31:02|0.28437
01:31:04|0.2844
01:31:04|0.28424
01:31:05|0.28491
01:31:06|0.28491
01:31:07|0.2847
01:31:08|0.2847
01:31:09|0.2847
01:31:12|0.28404
01:31:12|0.28384
01:31:13|0.28354
01:31:14|0.284
01:31:15|0.28387
01:31:16|0.2834
01:31:17|0.2829
01:31:18|0.28294
01:31:19|0.28287
01:31:20|0.2828
01:31:21|0.28279
01:31:22|0.2829
01:31:23|0.28285
01:31:24|0.28315
01:31:25|0.28315
01:31:26|0.28315
01:31:27|0.28315
01:31:28|0.28315
01:31:29|0.28317
01:31:30|0.28268
01:31:31|0.28267
01:31:32|0.28215
01:31:33|0.28215
01:31:34|0.28224
01:31:35|0.28242
01:31:36|0.28292
01:31:37|0.2826
01:31:38|0.28293
01:31:40|0.2819
01:31:42|0.28216
01:31:44|0.28216
01:31:46|0.28224
01:31:47|0.28299
01:31:48|0.28299
01:31:49|0.28268
01:31:50|0.28319
01:31:51|0.28351
01:31:52|0.28444
01:31:53|0.28447
01:31:54|0.28441
01:31:55|0.28441
01:31:56|0.28441
01:31:57|0.28303
01:31:58|0.2837
01:31:59|0.2837
01:32:00|0.28357
01:32:01|0.28349
01:32:02|0.28359
01:32:04|0.28353
01:32:05|0.28365
01:32:06|0.28365
01:32:07|0.28355
01:32:08|0.28355
01:32:09|0.28355
01:32:10|0.28355
01:32:11|0.28311
01:32:12|0.28322
01:32:13|0.28344
01:32:13|0.28347
01:32:15|0.28347
01:32:15|0.28347
01:32:17|0.28347
01:32:17|0.28332
01:32:18|0.28359
01:32:19|0.28359
01:32:21|0.28346
01:32:21|0.28357
01:32:23|0.28357
01:32:24|0.28364
01:32:25|0.28364
01:32:26|0.28364
01:32:26|0.28336
01:32:27|0.28336
01:32:29|0.28336
01:32:30|0.28367
01:32:31|0.28367
01:32:32|0.28367
01:32:33|0.28367
01:32:33|0.28367
01:32:35|0.28367
01:32:36|0.28367
01:32:37|0.28367
01:32:37|0.28383
01:32:39|0.28383
01:32:40|0.28383
01:32:42|0.28383
01:32:44|0.28393
01:32:44|0.28393
01:32:46|0.28393
01:32:47|0.28393
01:32:47|0.28393
01:32:48|0.28393
01:32:49|0.28383
01:32:51|0.28337
01:32:52|0.28344
01:32:53|0.28377
01:32:54|0.28377
01:32:55|0.28377
01:32:56|0.28377
01:32:57|0.28377
01:32:58|0.28344
01:32:59|0.28344
01:33:00|0.28344
01:33:02|0.28344
01:33:03|0.2836
01:33:04|0.2836
01:33:05|0.2836
01:33:06|0.2836
01:33:07|0.28354
01:33:08|0.28356
01:33:09|0.28324
01:33:09|0.28324
01:33:10|0.28324
01:33:11|0.28358
01:33:13|0.28353
01:33:14|0.28351
01:33:15|0.28323
01:33:16|0.28323
01:33:17|0.28323
01:33:18|0.28324
01:33:19|0.28304
01:33:20|0.28304
01:33:21|0.28304
01:33:21|0.28304
01:33:22|0.28311
01:33:24|0.28324
01:33:25|0.28299
01:33:27|0.28307
01:33:28|0.28303
01:33:28|0.28277
01:33:29|0.28278
01:33:30|0.28278
01:33:32|0.28304
01:33:32|0.28301
01:33:33|0.28301
01:33:35|0.28301
01:33:35|0.28301
01:33:36|0.28293
01:33:37|0.28293
01:33:38|0.28304
01:33:39|0.28323
01:33:40|0.28323
01:33:43|0.28321
01:33:43|0.28321
01:33:45|0.28321
01:33:46|0.28321
01:33:46|0.28307
01:33:48|0.28307
01:33:50|0.28307
01:33:51|0.28307
01:33:52|0.28324
01:33:53|0.28324
01:33:54|0.28329
01:33:55|0.28347
01:33:56|0.28263
01:33:57|0.28327
01:33:58|0.28297
01:33:59|0.28297
01:34:00|0.28332
01:34:01|0.28324
01:34:02|0.28324
01:34:03|0.28324
01:34:04|0.28324
01:34:05|0.28324
01:34:06|0.28324
01:34:07|0.28332
01:34:08|0.28312
01:34:09|0.28312
01:34:10|0.28312
01:34:11|0.28312
01:34:12|0.28312
01:34:13|0.2834
01:34:14|0.2834
01:34:15|0.2834
01:34:16|0.28349
01:34:17|0.28349
01:34:18|0.28349
01:34:19|0.28349
01:34:20|0.28352
01:34:21|0.28321
01:34:22|0.28321
01:34:23|0.28349
01:34:24|0.28349
01:34:25|0.28349
01:34:26|0.28352
01:34:27|0.28352
01:34:28|0.28352
01:34:29|0.28352
01:34:30|0.28352
01:34:31|0.28349
01:34:32|0.28349
01:34:33|0.28349
01:34:34|0.28349
01:34:35|0.2836
01:34:36|0.2836
01:34:37|0.2836
01:34:38|0.28373
01:34:39|0.28373
01:34:40|0.28373
01:34:41|0.28373
01:34:42|0.28405
01:34:44|0.28405
01:34:46|0.2841
01:34:47|0.28411
01:34:48|0.28428
01:34:49|0.28415
01:34:50|0.28406
01:34:52|0.28406
01:34:53|0.28413
01:34:54|0.28413
01:34:55|0.28457
01:34:56|0.28456
01:34:57|0.28445
01:34:58|0.28455
01:34:59|0.28442
01:35:00|0.28473
01:35:01|0.2847
01:35:02|0.28472
01:35:03|0.28472
01:35:04|0.28455
01:35:05|0.28455
01:35:06|0.28439
01:35:06|0.28454
01:35:08|0.28426
01:35:09|0.28426
01:35:10|0.28447
01:35:11|0.2839
01:35:12|0.28419
01:35:12|0.28419
01:35:14|0.28401
01:35:15|0.28401
01:35:15|0.28401
01:35:17|0.28401
01:35:18|0.28388
01:35:19|0.28388
01:35:19|0.28386
01:35:21|0.28323
01:35:21|0.28357
01:35:23|0.28357
01:35:24|0.28333
01:35:24|0.28333
01:35:26|0.28359
01:35:26|0.28335
01:35:28|0.28335
01:35:29|0.28335
01:35:29|0.28335
01:35:31|0.28335
01:35:32|0.28335
01:35:32|0.28336
01:35:34|0.28336
01:35:35|0.28336
01:35:36|0.28312
01:35:37|0.28303
01:35:38|0.28332
01:35:38|0.28332
01:35:40|0.28317
01:35:40|0.28318
01:35:41|0.28318
01:35:43|0.28333
01:35:45|0.28353
01:35:47|0.2837
01:35:48|0.28364
01:35:49|0.28367
01:35:50|0.28367
01:35:52|0.28351
01:35:53|0.28351
01:35:54|0.28338
01:35:55|0.28338
01:35:56|0.28341
01:35:56|0.28341
01:35:58|0.28341
01:35:59|0.28372
01:36:00|0.28372
01:36:01|0.28372
01:36:03|0.28372
01:36:04|0.28372
01:36:05|0.28372
01:36:06|0.28372
01:36:07|0.28372
01:36:07|0.28368
01:36:08|0.28368
01:36:09|0.28368
01:36:10|0.28368
01:36:11|0.28372
01:36:12|0.28347
01:36:14|0.28347
01:36:14|0.28347
01:36:15|0.28341
01:36:17|0.28341
01:36:17|0.28341
01:36:18|0.28342
01:36:19|0.28347
01:36:21|0.28347
01:36:21|0.28347
01:36:23|0.28348
01:36:24|0.28348
01:36:24|0.28348
01:36:25|0.28348
01:36:26|0.28348
01:36:27|0.28348
01:36:29|0.28348
01:36:29|0.28348
01:36:30|0.28348
01:36:31|0.28348
01:36:32|0.28348
01:36:34|0.28348
01:36:34|0.28348
01:36:35|0.28348
01:36:37|0.28348
01:36:37|0.28348
01:36:39|0.28317
01:36:39|0.28317
01:36:40|0.28317
01:36:42|0.28317
01:36:43|0.28317
01:36:44|0.28317
01:36:46|0.28317
01:36:47|0.28317
01:36:49|0.28317
01:36:50|0.2806
01:36:50|0.28043
01:36:52|0.27944
01:36:53|0.27996
01:36:53|0.28034
01:36:55|0.28
01:36:56|0.27999
01:36:57|0.27999
01:36:58|0.28015
01:36:58|0.27962
01:37:00|0.28009
01:37:01|0.28034
01:37:02|0.27993
01:37:03|0.28025
01:37:03|0.27987
01:37:05|0.27991
01:37:05|0.27977
01:37:07|0.27977
01:37:08|0.27991
01:37:09|0.27991
01:37:10|0.27991
01:37:10|0.27962
01:37:12|0.27987
01:37:13|0.27987
01:37:14|0.27987
01:37:15|0.27964
01:37:16|0.27964
01:37:17|0.27952
01:37:18|0.27965
01:37:18|0.27927
01:37:20|0.27948
01:37:21|0.27916
01:37:21|0.27915
01:37:23|0.27909
01:37:24|0.2791
01:37:25|0.2791
01:37:26|0.2791
01:37:27|0.27903
01:37:28|0.27909
01:37:29|0.27871
01:37:30|0.27867
01:37:31|0.27857
01:37:32|0.27857
01:37:33|0.27853
01:37:34|0.27845
01:37:35|0.27838
01:37:36|0.27838
01:37:37|0.27838
01:37:38|0.27837
01:37:39|0.27837
01:37:40|0.27867
01:37:41|0.27867
01:37:42|0.27934
01:37:43|0.27935
01:37:44|0.27906
01:37:45|0.27932
01:37:47|0.27933
01:37:49|0.27933
01:37:50|0.27923
01:37:50|0.27939
01:37:52|0.27938
01:37:53|0.27938
01:37:53|0.27935
01:37:54|0.27935
01:37:56|0.279
01:37:56|0.27891
01:37:58|0.27905
01:37:58|0.27905
01:38:00|0.27905
01:38:01|0.27886
01:38:02|0.27869
01:38:02|0.27899
01:38:03|0.27899
01:38:04|0.27882
01:38:05|0.27879
01:38:07|0.27879
01:38:08|0.27899
01:38:08|0.27879
01:38:09|0.27867
01:38:10|0.27886
01:38:11|0.27873
01:38:12|0.27873
01:38:15|0.27887
01:38:15|0.2785
01:38:16|0.27856
01:38:17|0.27856
01:38:18|0.27833
01:38:19|0.27833
01:38:20|0.27832
01:38:21|0.27825
01:38:22|0.27846
01:38:23|0.27846
01:38:24|0.27846
01:38:25|0.27846
01:38:26|0.27846
01:38:27|0.27846
01:38:28|0.27846
01:38:29|0.27825
01:38:30|0.27825
01:38:31|0.27841
01:38:32|0.27841
01:38:33|0.27841
01:38:34|0.27844
01:38:35|0.27824
01:38:36|0.27824
01:38:37|0.27828
01:38:38|0.27838
01:38:39|0.27836
01:38:40|0.27838
01:38:41|0.27838
01:38:42|0.27838
01:38:43|0.27838
01:38:44|0.27858
01:38:45|0.27858
01:38:47|0.27845
01:38:49|0.27843
01:38:50|0.27844
01:38:51|0.27843
01:38:53|0.27843
01:38:54|0.27849
01:38:55|0.27818
01:38:55|0.27818
01:38:56|0.27818
01:38:57|0.27843
01:38:59|0.27848
01:38:59|0.27848
01:39:01|0.27848
01:39:02|0.27833
01:39:02|0.27833
01:39:04|0.27833
01:39:04|0.27858
01:39:06|0.27858
01:39:07|0.27845
01:39:07|0.27845
01:39:09|0.27818
01:39:10|0.27818
01:39:10|0.27818
01:39:11|0.27818
01:39:12|0.27818
01:39:13|0.27843
01:39:14|0.27845
01:39:15|0.27845
01:39:17|0.27845
01:39:17|0.27845
01:39:19|0.27845
01:39:20|0.27844
01:39:21|0.27844
01:39:22|0.27844
01:39:23|0.27777
01:39:24|0.27757
01:39:24|0.27757
01:39:26|0.27757
01:39:26|0.2778
01:39:27|0.2778
01:39:28|0.27752
01:39:29|0.27726
01:39:30|0.27751
01:39:31|0.27751
01:39:32|0.27727
01:39:33|0.27727
01:39:35|0.27749
01:39:35|0.27749
01:39:36|0.27734
01:39:37|0.27729
01:39:38|0.27729
01:39:39|0.27729
01:39:40|0.27757
01:39:42|0.27721
01:39:42|0.27721
01:39:44|0.27721
01:39:44|0.27725
01:39:45|0.27725
01:39:46|0.27748
01:39:49|0.27748
01:39:50|0.27748
01:39:52|0.27784
01:39:53|0.27747
01:39:54|0.27747
01:39:56|0.27747
01:39:57|0.27758
01:39:58|0.27758
01:39:59|0.27758
01:40:01|0.2775
01:40:01|0.2775
01:40:02|0.2775
01:40:03|0.2775
01:40:04|0.2775
01:40:05|0.27748
01:40:06|0.27757
01:40:07|0.27757
01:40:08|0.27757
01:40:09|0.27757
01:40:10|0.27757
01:40:11|0.27757
01:40:12|0.27757
01:40:13|0.27757
01:40:14|0.27755
01:40:15|0.27773
01:40:16|0.27773
01:40:17|0.27784
01:40:18|0.27784
01:40:19|0.27784
01:40:20|0.27784
01:40:21|0.27794
01:40:22|0.27782
01:40:23|0.27782
01:40:24|0.27782
01:40:25|0.27782
01:40:26|0.27784
01:40:27|0.278
01:40:28|0.27807
01:40:29|0.27807
01:40:30|0.27807
01:40:31|0.27807
01:40:32|0.2781
01:40:33|0.27811
01:40:34|0.27811
01:40:35|0.27811
01:40:36|0.27823
01:40:37|0.27816
01:40:38|0.27816
01:40:39|0.27816
01:40:40|0.27816
01:40:41|0.27828
01:40:42|0.27828
01:40:43|0.27805
01:40:44|0.27805
01:40:45|0.27805
01:40:46|0.27805
01:40:47|0.27805
01:40:49|0.27805
01:40:50|0.27805
01:40:51|0.27805
01:40:52|0.27821
01:40:53|0.27824
01:40:54|0.27824
01:40:55|0.27824
01:40:56|0.2782
01:40:57|0.2782
01:40:58|0.27837
01:40:59|0.27837
01:41:00|0.27837
01:41:01|0.27872
01:41:03|0.2798
01:41:04|0.2798
01:41:04|0.27995
01:41:06|0.27971
01:41:07|0.27993
01:41:08|0.2796
01:41:09|0.27942
01:41:10|0.2797
01:41:11|0.27939
01:41:12|0.27909
01:41:13|0.27891
01:41:14|0.2787
01:41:15|0.27866
01:41:16|0.27866
01:41:17|0.27866
01:41:18|0.27871
01:41:19|0.27871
01:41:21|0.2789
01:41:22|0.27871
01:41:22|0.27871
01:41:24|0.27871
01:41:25|0.27921
01:41:26|0.27905
01:41:27|0.27905
01:41:28|0.27932
01:41:29|0.27932
01:41:30|0.27932
01:41:31|0.27932
01:41:31|0.27932
01:41:33|0.27932
01:41:34|0.27948
01:41:35|0.27948
01:41:35|0.27948
01:41:37|0.27938
01:41:38|0.27894
01:41:38|0.27894
01:41:39|0.27894
01:41:40|0.27894
01:41:41|0.27894
01:41:43|0.27919
01:41:43|0.27919
01:41:45|0.27919
01:41:45|0.27919
01:41:47|0.279
01:41:48|0.279
01:41:48|0.279
01:41:51|0.279
01:41:51|0.279
01:41:54|0.279
01:41:54|0.279
01:41:55|0.279
01:41:57|0.2789
01:41:57|0.2789
01:41:58|0.2788
01:42:00|0.2788
01:42:01|0.2788
01:42:02|0.279
01:42:03|0.279
01:42:04|0.279
01:42:05|0.27887
01:42:06|0.27885
01:42:08|0.27829
01:42:09|0.27843
01:42:10|0.27849
01:42:11|0.27849
01:42:12|0.27849
01:42:13|0.27849
01:42:14|0.2784
01:42:15|0.2784
01:42:16|0.2784
01:42:17|0.27833
01:42:18|0.27833
01:42:20|0.27829
01:42:21|0.27837
01:42:22|0.27837
01:42:22|0.27837
01:42:23|0.27837
01:42:25|0.27776
01:42:25|0.27797
01:42:27|0.27797
01:42:28|0.27797
01:42:28|0.27797
01:42:29|0.27774
01:42:30|0.27774
01:42:31|0.27774
01:42:32|0.27772
01:42:33|0.27721
01:42:34|0.27728
01:42:35|0.27744
01:42:36|0.27705
01:42:38|0.27705
01:42:38|0.27687
01:42:40|0.27666
01:42:40|0.27681
01:42:42|0.27677
01:42:42|0.27681
01:42:44|0.27666
01:42:44|0.27666
01:42:45|0.27666
01:42:46|0.27666
01:42:47|0.27666
01:42:49|0.27656
01:42:49|0.27656
01:42:51|0.27656
01:42:53|0.27674
01:42:54|0.27705
01:42:55|0.27735
01:42:56|0.27735
01:42:58|0.27735
01:42:59|0.27735
01:43:00|0.27736
01:43:01|0.27736
01:43:02|0.2771
01:43:03|0.2771
01:43:04|0.2771
01:43:05|0.2771
01:43:06|0.2771
01:43:07|0.27718
01:43:08|0.27718
01:43:08|0.27718
01:43:10|0.27718
01:43:10|0.27718
01:43:12|0.27718
01:43:12|0.27718
01:43:14|0.27718
01:43:15|0.27718
01:43:16|0.27762
01:43:17|0.27762
01:43:17|0.27762
01:43:19|0.27762
01:43:20|0.27744
01:43:21|0.27744
01:43:21|0.27744
01:43:23|0.27744
01:43:24|0.27744
01:43:25|0.27744
01:43:25|0.27743
01:43:26|0.27743
01:43:28|0.27743
01:43:29|0.27743
01:43:30|0.27743
01:43:31|0.27743
01:43:32|0.27744
01:43:33|0.27744
01:43:34|0.27744
01:43:34|0.27744
01:43:35|0.27744
01:43:36|0.27744
01:43:37|0.27744
01:43:39|0.27744
01:43:40|0.27744
01:43:41|0.27744
01:43:42|0.27744
01:43:43|0.27744
01:43:44|0.27784
01:43:45|0.27784
01:43:46|0.27784
01:43:46|0.27784
01:43:48|0.27784
01:43:48|0.27788
01:43:50|0.27796
01:43:51|0.27796
01:43:53|0.27778
01:43:54|0.27778
01:43:54|0.27778
01:43:55|0.27778
01:43:58|0.27778
01:43:58|0.27788
01:43:59|0.27797
01:44:01|0.27797
01:44:01|0.2777
01:44:02|0.27804
01:44:03|0.27805
01:44:04|0.27805
01:44:05|0.27805
01:44:06|0.27805
01:44:07|0.27805
01:44:08|0.27805
01:44:10|0.27805
01:44:10|0.27806
01:44:11|0.2781
01:44:12|0.2781
01:44:13|0.27806
01:44:14|0.27806
01:44:15|0.27806
01:44:16|0.27817
01:44:17|0.27873
01:44:18|0.27912
01:44:19|0.27898
01:44:20|0.2789
01:44:21|0.2789
01:44:22|0.2789
01:44:23|0.279
01:44:24|0.27902
01:44:25|0.27902
01:44:27|0.27902
01:44:28|0.2789
01:44:29|0.2789
01:44:30|0.2789
01:44:31|0.27896
01:44:32|0.27895
01:44:33|0.27895
01:44:34|0.27902
01:44:35|0.27891
01:44:36|0.27888
01:44:37|0.2791
01:44:38|0.27878
01:44:39|0.27878
01:44:40|0.2791
01:44:41|0.2791
01:44:42|0.2791
01:44:43|0.2791
01:44:44|0.2791
01:44:45|0.2791
01:44:46|0.2791
01:44:47|0.2791
01:44:48|0.2791
01:44:49|0.27914
01:44:50|0.27914
01:44:51|0.27914
01:44:52|0.27914
01:44:54|0.2792
01:44:55|0.2792
01:44:56|0.27914
01:44:57|0.27933
01:44:58|0.27933
01:45:00|0.27933
01:45:01|0.27933
01:45:01|0.27933
01:45:02|0.27959
01:45:04|0.2797
01:45:05|0.27947
01:45:06|0.27947
01:45:07|0.27966
01:45:07|0.27969
01:45:09|0.27969
01:45:10|0.27969
01:45:10|0.28
01:45:11|0.27977
01:45:12|0.27975
01:45:13|0.28
01:45:14|0.28022
01:45:16|0.28027
01:45:16|0.28032
01:45:17|0.28032
01:45:18|0.2803
01:45:19|0.2803
01:45:20|0.28046
01:45:22|0.28042
01:45:22|0.28043
01:45:24|0.28043
01:45:24|0.28059
01:45:25|0.28038
01:45:27|0.28059
01:45:28|0.28059
01:45:28|0.28059
01:45:30|0.28059
01:45:31|0.28059
01:45:31|0.28059
01:45:32|0.28036
01:45:33|0.28036
01:45:35|0.28036
01:45:36|0.28059
01:45:36|0.28059
01:45:37|0.28059
01:45:39|0.28036
01:45:39|0.28038
01:45:40|0.28038
01:45:41|0.28038
01:45:42|0.28038
01:45:44|0.28038
01:45:45|0.28038
01:45:45|0.2806
01:45:47|0.28057
01:45:48|0.28057
01:45:48|0.28057
01:45:49|0.28057
01:45:50|0.28057
01:45:52|0.28057
01:45:52|0.28057
01:45:53|0.28057
01:45:56|0.28043
01:45:57|0.28034
01:45:57|0.28029
01:45:59|0.28059
01:46:00|0.28034
01:46:01|0.28057
01:46:02|0.2805
01:46:03|0.2805
01:46:04|0.28068
01:46:05|0.28068
01:46:06|0.28055
01:46:07|0.2802
01:46:08|0.2796
01:46:09|0.27981
01:46:11|0.27956
01:46:12|0.27939
01:46:13|0.27939
01:46:15|0.27939
01:46:15|0.27949
01:46:16|0.2792
01:46:17|0.27936
01:46:18|0.27936
01:46:19|0.27936
01:46:20|0.27936
01:46:22|0.27936
01:46:23|0.27936
01:46:25|0.27936
01:46:26|0.27936
01:46:26|0.27936
01:46:27|0.27962
01:46:28|0.27962
01:46:29|0.27962
01:46:30|0.27962
01:46:31|0.27962
01:46:32|0.27962
01:46:33|0.27962
01:46:35|0.27962
01:46:36|0.27962
01:46:37|0.2795
01:46:38|0.2795
01:46:39|0.2795
01:46:40|0.2795
01:46:41|0.2795
01:46:42|0.2795
01:46:43|0.27967
01:46:44|0.27967
01:46:45|0.27981
01:46:46|0.2798
01:46:47|0.2798
01:46:48|0.2798
01:46:49|0.2795
01:46:50|0.27919
01:46:51|0.2791
01:46:52|0.2795
01:46:53|0.27899
01:46:54|0.27901
01:46:56|0.27901
01:46:57|0.2785
01:46:58|0.27857
01:47:00|0.2786
01:47:00|0.27874
01:47:02|0.27885
01:47:03|0.27885
01:47:04|0.27852
01:47:06|0.27852
01:47:07|0.27826
01:47:07|0.27826
01:47:09|0.27802
01:47:10|0.27789
01:47:11|0.27763
01:47:12|0.27753
01:47:13|0.27762
01:47:13|0.27764
01:47:14|0.27742
01:47:16|0.27741
01:47:16|0.2774
01:47:17|0.27769
01:47:19|0.27769
01:47:20|0.27772
01:47:20|0.27792
01:47:23|0.2781
01:47:23|0.2781
01:47:24|0.2781
01:47:25|0.2781
01:47:26|0.2781
01:47:27|0.2781
01:47:28|0.2781
01:47:29|0.27783
01:47:30|0.27783
01:47:31|0.27783
01:47:32|0.27783
01:47:34|0.27783
01:47:34|0.27813
01:47:35|0.27813
01:47:36|0.27813
01:47:37|0.27813
01:47:38|0.27813
01:47:39|0.2783
01:47:40|0.27833
01:47:41|0.27833
01:47:42|0.27833
01:47:43|0.27833
01:47:44|0.27833
01:47:45|0.27833
01:47:46|0.27833
01:47:47|0.27875
01:47:48|0.27891
01:47:49|0.27924
01:47:50|0.27902
01:47:51|0.27902
01:47:52|0.27902
01:47:53|0.27902
01:47:54|0.27959
01:47:56|0.27938
01:47:57|0.27938
01:47:59|0.28012
01:48:00|0.27959
01:48:01|0.28008
01:48:02|0.28008
01:48:04|0.27998
01:48:05|0.27959
01:48:06|0.27959
01:48:06|0.27959
01:48:09|0.27959
01:48:09|0.27974
01:48:10|0.27974
01:48:11|0.27994
01:48:12|0.27996
01:48:13|0.28
01:48:14|0.28
01:48:15|0.28
01:48:16|0.28
01:48:17|0.2805
01:48:18|0.27991
01:48:19|0.27991
01:48:20|0.28
01:48:21|0.28
01:48:23|0.28005
01:48:24|0.28005
01:48:25|0.27994
01:48:26|0.27994
01:48:27|0.27994
01:48:28|0.27994
01:48:29|0.27994
01:48:30|0.27994
01:48:31|0.27994
01:48:32|0.27994
01:48:33|0.28058
01:48:34|0.28058
01:48:35|0.28058
01:48:36|0.28058
01:48:37|0.28058
01:48:38|0.28058
01:48:39|0.28027
01:48:40|0.28027
01:48:41|0.28027
01:48:42|0.28027
01:48:43|0.28027
01:48:44|0.2801
01:48:45|0.2801
01:48:46|0.2801
01:48:47|0.28
01:48:48|0.28
01:48:49|0.28
01:48:50|0.28034
01:48:51|0.28034
01:48:52|0.28034
01:48:53|0.28034
01:48:54|0.28034
01:48:55|0.28034
01:48:56|0.28034
01:48:57|0.28034
01:48:58|0.28059
01:48:59|0.28017
01:49:00|0.28015
01:49:01|0.28015
01:49:02|0.27995
01:49:03|0.2801
01:49:04|0.2801
01:49:05|0.2801
01:49:06|0.27996
01:49:08|0.2801
01:49:09|0.27988
01:49:10|0.27988
01:49:11|0.2801
01:49:12|0.27991
01:49:12|0.27991
01:49:14|0.27991
01:49:15|0.27981
01:49:16|0.27981
01:49:16|0.27981
01:49:18|0.27981
01:49:19|0.27981
01:49:20|0.27981
01:49:21|0.27981
01:49:21|0.27873
01:49:22|0.27916
01:49:24|0.27916
01:49:25|0.27916
01:49:26|0.27946
01:49:27|0.27946
01:49:28|0.27946
01:49:29|0.27942
01:49:30|0.27942
01:49:31|0.27915
01:49:32|0.27913
01:49:33|0.27888
01:49:34|0.27916
01:49:35|0.27906
01:49:36|0.27906
01:49:37|0.27914
01:49:37|0.27914
01:49:40|0.27907
01:49:41|0.27907
01:49:41|0.2785
01:49:42|0.2785
01:49:43|0.2785
01:49:44|0.2785
01:49:47|0.27904
01:49:47|0.27892
01:49:48|0.27892
01:49:49|0.27892
01:49:50|0.27909
01:49:51|0.27909
01:49:52|0.27882
01:49:53|0.27882
01:49:54|0.27882
01:49:55|0.27882
01:49:56|0.27882
01:49:57|0.27909
01:49:59|0.27909
01:50:01|0.27909
01:50:01|0.27905
01:50:03|0.27905
01:50:04|0.27903
01:50:05|0.27903
01:50:06|0.27903
01:50:07|0.27903
01:50:08|0.27903
01:50:08|0.27916
01:50:10|0.27916
01:50:11|0.27911
01:50:12|0.27911
01:50:13|0.27911
01:50:14|0.2789
01:50:15|0.27934
01:50:16|0.27934
01:50:17|0.27923
01:50:18|0.27923
01:50:19|0.27923
01:50:20|0.27923
01:50:21|0.27923
01:50:22|0.27923
01:50:22|0.27923
01:50:24|0.27923
01:50:25|0.27923
01:50:25|0.27923
01:50:27|0.27923
01:50:28|0.27923
01:50:29|0.27923
01:50:30|0.27923
01:50:31|0.27954
01:50:32|0.27954
01:50:32|0.27954
01:50:34|0.27954
01:50:34|0.27954
01:50:36|0.27954
01:50:37|0.27954
01:50:38|0.27954
01:50:39|0.27985
01:50:40|0.27987
01:50:40|0.27987
01:50:42|0.27987
01:50:43|0.27987
01:50:44|0.27987
01:50:45|0.27987
01:50:45|0.27987
01:50:46|0.2797
01:50:48|0.27958
01:50:48|0.27958
01:50:50|0.27958
01:50:51|0.27958
01:50:52|0.27958
01:50:53|0.27958
01:50:53|0.27958
01:50:54|0.27958
01:50:56|0.27958
01:50:57|0.27958
01:50:58|0.27958
01:50:59|0.27958
01:51:00|0.27968
01:51:01|0.27982
01:51:01|0.27965
01:51:03|0.27965
01:51:03|0.27965
01:51:05|0.27965
01:51:05|0.27965
01:51:07|0.27965
01:51:07|0.27965
01:51:09|0.27965
01:51:09|0.2797
01:51:11|0.2797
01:51:12|0.2797
01:51:13|0.2797
01:51:14|0.2797
01:51:15|0.27987
01:51:16|0.27987
01:51:16|0.27992
01:51:18|0.27992
01:51:19|0.27996
01:51:20|0.27996
01:51:21|0.27996
01:51:22|0.27996
01:51:23|0.27996
01:51:24|0.27965
01:51:25|0.2795
01:51:26|0.2795
01:51:27|0.27963
01:51:28|0.27963
01:51:29|0.27911
01:51:29|0.27911
01:51:31|0.27919
01:51:32|0.27919
01:51:33|0.27919
01:51:34|0.27919
01:51:35|0.27919
01:51:36|0.27919
01:51:37|0.27919
01:51:38|0.27919
01:51:39|0.27888
01:51:40|0.27906
01:51:41|0.27906
01:51:41|0.27906
01:51:43|0.27906
01:51:44|0.27906
01:51:44|0.2794
01:51:46|0.2794
01:51:47|0.2794
01:51:47|0.27963
01:51:48|0.27963
01:51:49|0.27963
01:51:51|0.27977
01:51:52|0.27977
01:51:53|0.27977
01:51:54|0.27977
01:51:54|0.27977
01:51:56|0.2798
01:51:56|0.2798
01:51:57|0.28
01:51:59|0.28
01:52:01|0.27995
01:52:01|0.27999
01:52:03|0.27999
01:52:04|0.27999
01:52:05|0.27999
01:52:05|0.28016
01:52:08|0.28017
01:52:08|0.27999
01:52:09|0.27999
01:52:10|0.27989
01:52:11|0.27989
01:52:12|0.27989
01:52:13|0.27989
01:52:14|0.28001
01:52:15|0.28001
01:52:16|0.28023
01:52:18|0.28042
01:52:18|0.28042
01:52:19|0.2804
01:52:20|0.2804
01:52:21|0.2804
01:52:23|0.28067
01:52:24|0.28049
01:52:25|0.28049
01:52:26|0.28049
01:52:27|0.28049
01:52:28|0.28068
01:52:29|0.28086
01:52:30|0.28105
01:52:31|0.28093
01:52:32|0.28093
01:52:33|0.2808
01:52:34|0.2809
01:52:35|0.2809
01:52:36|0.28087
01:52:37|0.28087
01:52:38|0.28101
01:52:39|0.28094
01:52:40|0.28094
01:52:41|0.28106
01:52:42|0.2812
01:52:43|0.28121
01:52:44|0.28105
01:52:45|0.28105
01:52:46|0.28102
01:52:47|0.28136
01:52:48|0.28111
01:52:49|0.28111
01:52:50|0.28112
01:52:51|0.28094
01:52:52|0.28094
01:52:53|0.28094
01:52:54|0.2812
01:52:55|0.2812
01:52:56|0.2812
01:52:57|0.2812
01:52:58|0.2812
01:52:59|0.28118
01:53:01|0.28118
01:53:03|0.28118
01:53:05|0.28118
01:53:06|0.28118
01:53:07|0.28118
01:53:08|0.28118
01:53:08|0.28129
01:53:09|0.28129
01:53:10|0.28129
01:53:12|0.28173
01:53:12|0.28178
01:53:13|0.28178
01:53:14|0.28191
01:53:15|0.28219
01:53:17|0.28215
01:53:18|0.28212
01:53:20|0.28212
01:53:20|0.28235
01:53:21|0.28235
01:53:22|0.28235
01:53:23|0.28235
01:53:24|0.28212
01:53:25|0.28227
01:53:27|0.2821
01:53:28|0.28187
01:53:29|0.28187
01:53:30|0.28187
01:53:31|0.28187
01:53:32|0.28187
01:53:33|0.2821
01:53:34|0.28212
01:53:35|0.282
01:53:36|0.28217
01:53:37|0.2821
01:53:38|0.2821
01:53:39|0.2821
01:53:40|0.2821
01:53:41|0.2821
01:53:42|0.2821
01:53:43|0.28233
01:53:45|0.28211
01:53:46|0.28233
01:53:46|0.28233
01:53:48|0.28233
01:53:49|0.28233
01:53:49|0.28233
01:53:51|0.282
01:53:52|0.282
01:53:53|0.28152
01:53:54|0.28182
01:53:55|0.282
01:53:56|0.282
01:53:57|0.282
01:53:57|0.28193
01:53:59|0.28167
01:54:00|0.28167
01:54:00|0.28167
01:54:02|0.28167
01:54:04|0.28167
01:54:04|0.28185
01:54:05|0.28185
01:54:06|0.28185
01:54:08|0.28185
01:54:09|0.28185
01:54:10|0.28185
01:54:11|0.28185
01:54:12|0.28185
01:54:13|0.28185
01:54:15|0.28185
01:54:15|0.28185
01:54:17|0.28185
01:54:19|0.28185
01:54:19|0.28185
01:54:20|0.28185
01:54:22|0.28139
01:54:23|0.28139
01:54:23|0.28139
01:54:24|0.28139
01:54:26|0.28139
01:54:26|0.28139
01:54:27|0.28139
01:54:28|0.28139
01:54:30|0.28146
01:54:30|0.28146
01:54:31|0.28184
01:54:33|0.28184
01:54:33|0.28184
01:54:35|0.28164
01:54:35|0.28149
01:54:36|0.28149
01:54:38|0.28118
01:54:39|0.28118
01:54:39|0.28118
01:54:42|0.28118
01:54:42|0.28118
01:54:43|0.28158
01:54:44|0.28158
01:54:46|0.28158
01:54:46|0.28158
01:54:47|0.28158
01:54:48|0.28158
01:54:49|0.28158
01:54:50|0.28158
01:54:51|0.28158
01:54:52|0.28158
01:54:53|0.28158
01:54:54|0.28158
01:54:55|0.28173
01:54:56|0.28173
01:54:58|0.28182
01:54:58|0.28182
01:54:59|0.28182
01:55:00|0.28182
01:55:01|0.28183
01:55:03|0.28201
01:55:04|0.28193
01:55:06|0.28193
01:55:07|0.28193
01:55:07|0.28193
01:55:09|0.28193
01:55:10|0.28193
01:55:11|0.28182
01:55:11|0.28182
01:55:13|0.28182
01:55:14|0.28182
01:55:15|0.28125
01:55:15|0.28125
01:55:17|0.28125
01:55:18|0.28134
01:55:19|0.28134
01:55:20|0.28134
01:55:21|0.28134
01:55:22|0.28134
01:55:23|0.28123
01:55:24|0.28113
01:55:25|0.28113
01:55:26|0.28113
01:55:27|0.28113
01:55:28|0.28149
01:55:28|0.28149
01:55:30|0.28149
01:55:31|0.2814
01:55:33|0.2814
01:55:33|0.28125
01:55:34|0.28125
01:55:36|0.2813
01:55:36|0.28139
01:55:37|0.28139
01:55:39|0.28139
01:55:39|0.28139
01:55:40|0.28139
01:55:41|0.28128
01:55:42|0.28128
01:55:43|0.28102
01:55:44|0.28043
01:55:45|0.28042
01:55:46|0.28035
01:55:48|0.28053
01:55:48|0.28053
01:55:49|0.28053
01:55:50|0.28003
01:55:52|0.28003
01:55:52|0.28003
01:55:53|0.28003
01:55:54|0.28003
01:55:55|0.28003
01:55:57|0.28003
01:55:57|0.28003
01:55:58|0.28003
01:55:59|0.2803
01:56:00|0.2803
01:56:01|0.2803
01:56:02|0.2803
01:56:05|0.2803
01:56:06|0.28093
01:56:07|0.28103
01:56:08|0.28093
01:56:10|0.28093
01:56:11|0.28102
01:56:13|0.28102
01:56:14|0.28133
01:56:15|0.28133
01:56:15|0.28128
01:56:16|0.28128
01:56:18|0.28136
01:56:19|0.28136
01:56:20|0.28136
01:56:20|0.28136
01:56:22|0.28201
01:56:23|0.28208
01:56:24|0.28208
01:56:25|0.28208
01:56:25|0.2828
01:56:26|0.28279
01:56:27|0.28289
01:56:28|0.28289
01:56:29|0.28289
01:56:30|0.28244
01:56:31|0.28235
01:56:33|0.28241
01:56:33|0.28243
01:56:35|0.28243
01:56:35|0.28267
01:56:36|0.28262
01:56:37|0.28262
01:56:39|0.28275
01:56:40|0.28249
01:56:41|0.28261
01:56:41|0.28261
01:56:42|0.28261
01:56:44|0.28293
01:56:46|0.2828
01:56:46|0.2828
01:56:47|0.2828
01:56:48|0.2828
01:56:49|0.28289
01:56:50|0.28245
01:56:51|0.28245
01:56:52|0.28235
01:56:53|0.28235
01:56:54|0.28244
01:56:55|0.28244
01:56:56|0.28244
01:56:57|0.28244
01:56:58|0.28244
01:56:59|0.28245
01:57:00|0.28245
01:57:01|0.28246
01:57:02|0.28247
01:57:03|0.28247
01:57:05|0.28247
01:57:06|0.28282
01:57:08|0.28282
01:57:09|0.28282
01:57:10|0.28284
01:57:11|0.28284
01:57:13|0.28339
01:57:13|0.28327
01:57:14|0.28316
01:57:16|0.28316
01:57:17|0.28316
01:57:17|0.28316
01:57:19|0.28316
01:57:19|0.28316
01:57:21|0.28342
01:57:21|0.28334
01:57:23|0.28355
01:57:23|0.28355
01:57:24|0.28355
01:57:26|0.28355
01:57:26|0.28355
01:57:27|0.28355
01:57:28|0.28341
01:57:29|0.28341
01:57:30|0.2837
01:57:31|0.28376
01:57:32|0.28379
01:57:33|0.28379
01:57:34|0.28379
01:57:36|0.28379
01:57:36|0.28379
01:57:37|0.28379
01:57:38|0.28355
01:57:39|0.28378
01:57:41|0.28378
01:57:42|0.28334
01:57:42|0.28308
01:57:44|0.28279
01:57:45|0.28279
01:57:45|0.2831
01:57:46|0.28292
01:57:47|0.28287
01:57:48|0.28287
01:57:49|0.28333
01:57:51|0.28366
01:57:52|0.28366
01:57:52|0.28366
01:57:54|0.28372
01:57:54|0.28372
01:57:55|0.28372
01:57:57|0.28372
01:57:57|0.28372
01:57:58|0.28372
01:57:59|0.28374
01:58:00|0.28374
01:58:03|0.28374
01:58:03|0.28374
01:58:04|0.28374
01:58:06|0.28374
01:58:08|0.28372
01:58:09|0.28334
01:58:10|0.28334
01:58:12|0.28334
01:58:14|0.28334
01:58:14|0.28371
01:58:15|0.28371
01:58:16|0.28371
01:58:18|0.28371
01:58:18|0.28371
01:58:20|0.28371
01:58:21|0.28376
01:58:21|0.28382
01:58:22|0.28372
01:58:24|0.28372
01:58:24|0.28372
01:58:25|0.28372
01:58:26|0.28372
01:58:27|0.28372
01:58:28|0.28372
01:58:29|0.28372
01:58:31|0.28372
01:58:31|0.28372
01:58:32|0.28372
01:58:34|0.284
01:58:35|0.284
01:58:36|0.28402
01:58:36|0.28373
01:58:38|0.28373
01:58:38|0.28373
01:58:40|0.28363
01:58:40|0.28351
01:58:41|0.28359
01:58:42|0.28359
01:58:43|0.28359
01:58:44|0.28359
01:58:45|0.28359
01:58:46|0.28359
01:58:47|0.28289
01:58:48|0.28289
01:58:50|0.28289
01:58:50|0.28289
01:58:51|0.28289
01:58:52|0.28289
01:58:53|0.28289
01:58:54|0.28289
01:58:55|0.28289
01:58:56|0.28289
01:58:58|0.28289
01:58:58|0.28289
01:58:59|0.28289
01:59:00|0.28289
01:59:01|0.28311
01:59:02|0.28311
01:59:04|0.28311
01:59:04|0.28296
01:59:06|0.28319
01:59:08|0.28319
01:59:09|0.283
01:59:11|0.28286
01:59:11|0.28286
01:59:13|0.28286
01:59:14|0.28286
01:59:15|0.28286
01:59:16|0.28286
01:59:17|0.28269
01:59:18|0.28269
01:59:19|0.28311
01:59:20|0.28245
01:59:21|0.28245
01:59:23|0.2825
01:59:23|0.2825
01:59:24|0.28286
01:59:25|0.28286
01:59:26|0.28286
01:59:27|0.28295
01:59:29|0.28295
01:59:29|0.28245
01:59:30|0.28245
01:59:31|0.28245
01:59:32|0.28245
01:59:33|0.2828
01:59:34|0.28269
01:59:36|0.28269
01:59:37|0.28266
01:59:38|0.28266
01:59:39|0.28266
01:59:40|0.28266
01:59:41|0.28266
01:59:42|0.28266
01:59:43|0.28266
01:59:44|0.28266
01:59:45|0.28287
01:59:46|0.28287
01:59:47|0.28287
01:59:48|0.28266
01:59:49|0.28266
01:59:51|0.28287
01:59:51|0.28319
01:59:52|0.28266
01:59:53|0.28266
01:59:54|0.28266
01:59:55|0.28275
01:59:56|0.28275
01:59:57|0.28275
01:59:58|0.28275
01:59:59|0.28275
02:00:00|0.28275
02:00:01|0.28275
02:00:02|0.28275
02:00:03|0.28288
02:00:04|0.28288
02:00:05|0.28288
02:00:06|0.28301
02:00:08|0.28299
02:00:09|0.28326
02:00:10|0.28326
02:00:11|0.28326
02:00:12|0.28326
02:00:13|0.28326
02:00:14|0.28283
02:00:15|0.28307
02:00:16|0.28307
02:00:17|0.28307
02:00:18|0.28307
02:00:19|0.2831
02:00:20|0.2831
02:00:21|0.2831
02:00:22|0.28283
02:00:23|0.28267
02:00:24|0.28267
02:00:25|0.28309
02:00:26|0.28309
02:00:27|0.28309
02:00:28|0.28309
02:00:29|0.28309
02:00:30|0.28309
02:00:31|0.28309
02:00:32|0.28278
02:00:33|0.28278
02:00:34|0.28278
02:00:35|0.28286
02:00:36|0.28286
02:00:37|0.28286
02:00:38|0.28286
02:00:39|0.28286
02:00:40|0.28286
02:00:41|0.28305
02:00:42|0.28305
02:00:43|0.28305
02:00:44|0.28296
02:00:45|0.28296
02:00:46|0.28303
02:00:47|0.28303
02:00:48|0.28303
02:00:49|0.28303
02:00:50|0.28309
02:00:51|0.28309
02:00:52|0.28278
02:00:53|0.28278
02:00:54|0.28288
02:00:55|0.28284
02:00:56|0.28287
02:00:57|0.28287
02:00:58|0.28301
02:00:59|0.28301
02:01:00|0.28301
02:01:01|0.28301
02:01:02|0.2828
02:01:03|0.2828
02:01:04|0.2828
02:01:05|0.28303
02:01:06|0.28298
02:01:07|0.28303
02:01:08|0.28309
02:01:10|0.28309
02:01:11|0.28266
02:01:12|0.28266
02:01:13|0.28273
02:01:14|0.28231
02:01:15|0.28229
02:01:16|0.28229
02:01:17|0.28214
02:01:18|0.28214
02:01:19|0.28214
02:01:20|0.28214
02:01:21|0.28238
02:01:22|0.28238
02:01:23|0.28238
02:01:23|0.28232
02:01:25|0.28247
02:01:27|0.28226
02:01:28|0.28226
02:01:28|0.28241
02:01:30|0.28339
02:01:30|0.28318
02:01:32|0.28318
02:01:32|0.28336
02:01:33|0.2832
02:01:35|0.2832
02:01:36|0.28321
02:01:36|0.28309
02:01:38|0.28335
02:01:39|0.28335
02:01:39|0.28304
02:01:40|0.28307
02:01:42|0.28307
02:01:42|0.28327
02:01:44|0.28307
02:01:45|0.28307
02:01:45|0.28307
02:01:46|0.28326
02:01:47|0.28326
02:01:48|0.28292
02:01:50|0.28261
02:01:50|0.28284
02:01:51|0.28284
02:01:52|0.28288
02:01:53|0.28288
02:01:54|0.28298
02:01:55|0.28298
02:01:57|0.28298
02:01:58|0.28294
02:01:58|0.28294
02:02:00|0.28294
02:02:01|0.28332
02:02:02|0.28353
02:02:02|0.28353
02:02:04|0.28332
02:02:05|0.28337
02:02:06|0.28321
02:02:07|0.28419
02:02:08|0.28422
02:02:09|0.28422
02:02:09|0.28425
02:02:12|0.28433
02:02:13|0.28452
02:02:13|0.28459
02:02:15|0.28459
02:02:16|0.28459
02:02:18|0.28458
02:02:18|0.28458
02:02:19|0.28458
02:02:20|0.28458
02:02:21|0.28458
02:02:22|0.28458
02:02:23|0.28458
02:02:24|0.28458
02:02:26|0.28438
02:02:27|0.28455
02:02:28|0.28455
02:02:29|0.28504
02:02:30|0.28504
02:02:31|0.28513
02:02:32|0.28515
02:02:33|0.28515
02:02:34|0.28548
02:02:35|0.28573
02:02:37|0.28553
02:02:38|0.28554
02:02:39|0.28486
02:02:40|0.28515
02:02:40|0.28515
02:02:41|0.28564
02:02:42|0.2859
02:02:44|0.2859
02:02:44|0.2859
02:02:46|0.28568
02:02:47|0.28568
02:02:48|0.28568
02:02:49|0.28568
02:02:50|0.28568
02:02:51|0.28568
02:02:52|0.28559
02:02:53|0.28559
02:02:54|0.28584
02:02:55|0.28584
02:02:56|0.28587
02:02:57|0.28587
02:02:58|0.28587
02:02:59|0.28587
02:02:59|0.28587
02:03:01|0.286
02:03:02|0.286
02:03:03|0.286
02:03:04|0.286
02:03:05|0.28602
02:03:05|0.28619
02:03:07|0.28617
02:03:07|0.28617
02:03:09|0.28569
02:03:10|0.28569
02:03:12|0.28575
02:03:13|0.28619
02:03:15|0.28615
02:03:16|0.28591
02:03:17|0.28621
02:03:18|0.286
02:03:20|0.28621
02:03:21|0.28655
02:03:22|0.28645
02:03:23|0.28665
02:03:23|0.28675
02:03:25|0.28686
02:03:26|0.28687
02:03:27|0.28687
02:03:28|0.28676
02:03:29|0.28718
02:03:30|0.28695
02:03:31|0.28755
02:03:32|0.28725
02:03:33|0.28725
02:03:33|0.28725
02:03:35|0.28756
02:03:36|0.28756
02:03:37|0.28775
02:03:38|0.28761
02:03:39|0.2878
02:03:40|0.28784
02:03:41|0.28751
02:03:42|0.28756
02:03:43|0.28756
02:03:43|0.28783
02:03:44|0.28783
02:03:45|0.28785
02:03:47|0.28795
02:03:48|0.28783
02:03:49|0.28783
02:03:50|0.2873
02:03:51|0.28693
02:03:52|0.28692
02:03:53|0.28728
02:03:54|0.2869
02:03:55|0.28687
02:03:55|0.28687
02:03:57|0.28676
02:03:58|0.28662
02:03:58|0.28644
02:03:59|0.28644
02:04:01|0.28644
02:04:02|0.28644
02:04:02|0.28601
02:04:03|0.28601
02:04:05|0.28601
02:04:06|0.28602
02:04:07|0.28579
02:04:07|0.28599
02:04:08|0.28559
02:04:10|0.28592
02:04:11|0.28592
02:04:11|0.28588
02:04:14|0.28559
02:04:16|0.28584
02:04:17|0.28584
02:04:18|0.2857
02:04:19|0.28567
02:04:20|0.28601
02:04:21|0.286
02:04:23|0.28597
02:04:24|0.28618
02:04:25|0.28618
02:04:26|0.28618
02:04:27|0.28618
02:04:28|0.28618
02:04:28|0.28578
02:04:31|0.28574
02:04:31|0.28574
02:04:33|0.28579
02:04:33|0.28585
02:04:36|0.28585
02:04:36|0.28579
02:04:37|0.28574
02:04:38|0.28562
02:04:39|0.28562
02:04:40|0.28581
02:04:41|0.28562
02:04:42|0.28581
02:04:43|0.28581
02:04:44|0.28562
02:04:45|0.28555
02:04:46|0.28538
02:04:47|0.28538
02:04:48|0.28562
02:04:49|0.28594
02:04:50|0.28607
02:04:51|0.28607
02:04:52|0.28607
02:04:53|0.28607
02:04:54|0.28607
02:04:55|0.28592
02:04:56|0.28615
02:04:57|0.28615
02:04:58|0.28615
02:04:59|0.28615
02:05:00|0.28609
02:05:01|0.28619
02:05:02|0.28619
02:05:03|0.28612
02:05:04|0.28624
02:05:06|0.2863
02:05:07|0.28619
02:05:08|0.2862
02:05:09|0.28601
02:05:10|0.28598
02:05:11|0.28597
02:05:12|0.28587
02:05:14|0.28532
02:05:15|0.28526
02:05:17|0.28564
02:05:17|0.28564
02:05:19|0.28537
02:05:21|0.28553
02:05:21|0.28524
02:05:22|0.2852
02:05:23|0.2852
02:05:24|0.28574
02:05:25|0.28574
02:05:26|0.28574
02:05:27|0.28574
02:05:28|0.28588
02:05:30|0.28588
02:05:31|0.28596
02:05:32|0.28596
02:05:33|0.28572
02:05:34|0.28572
02:05:35|0.286
02:05:36|0.286
02:05:37|0.28598
02:05:38|0.28598
02:05:39|0.28598
02:05:40|0.28598
02:05:41|0.2863
02:05:42|0.2863
02:05:43|0.28607
02:05:44|0.28607
02:05:45|0.28607
02:05:46|0.28618
02:05:47|0.28618
02:05:48|0.28618
02:05:49|0.28618
02:05:50|0.28618
02:05:51|0.28618
02:05:52|0.28625
02:05:53|0.28625
02:05:54|0.28625
02:05:55|0.28625
02:05:56|0.28625
02:05:57|0.28625
02:05:58|0.28625
02:06:00|0.28625
02:06:01|0.28645
02:06:02|0.28689
02:06:03|0.28665
02:06:04|0.28689
02:06:05|0.28689
02:06:06|0.28665
02:06:07|0.28663
02:06:08|0.28683
02:06:09|0.28637
02:06:10|0.28637
02:06:11|0.28651
02:06:12|0.28637
02:06:13|0.28637
02:06:15|0.28664
02:06:15|0.28693
02:06:18|0.28693
02:06:19|0.28694
02:06:20|0.28694
02:06:22|0.28694
02:06:23|0.28694
02:06:24|0.28693
02:06:25|0.28693
02:06:26|0.28693
02:06:27|0.28685
02:06:28|0.28681
02:06:29|0.28667
02:06:30|0.28667
02:06:31|0.28667
02:06:32|0.28667
02:06:33|0.28675
02:06:34|0.28675
02:06:35|0.28675
02:06:36|0.28675
02:06:37|0.28675
02:06:38|0.28675
02:06:39|0.28695
02:06:40|0.287
02:06:41|0.28725
02:06:42|0.28725
02:06:43|0.28726
02:06:44|0.28668
02:06:45|0.28668
02:06:46|0.28668
02:06:48|0.2869
02:06:49|0.2869
02:06:50|0.28685
02:06:51|0.28685
02:06:52|0.28699
02:06:52|0.28668
02:06:54|0.28661
02:06:55|0.28661
02:06:56|0.28679
02:06:57|0.28679
02:06:58|0.28679
02:06:59|0.28679
02:07:01|0.28679
02:07:02|0.28679
02:07:02|0.28679
02:07:03|0.28685
02:07:04|0.28685
02:07:05|0.28685
02:07:06|0.28681
02:07:07|0.28689
02:07:09|0.28672
02:07:09|0.2866
02:07:10|0.2866
02:07:11|0.2866
02:07:12|0.28659
02:07:13|0.28659
02:07:16|0.28622
02:07:17|0.28642
02:07:19|0.2864
02:07:19|0.28623
02:07:22|0.28664
02:07:22|0.2868
02:07:23|0.28698
02:07:24|0.28698
02:07:25|0.28692
02:07:26|0.28723
02:07:27|0.28683
02:07:28|0.28683
02:07:30|0.28683
02:07:30|0.28683
02:07:31|0.28683
02:07:32|0.28723
02:07:34|0.28723
02:07:35|0.2869
02:07:36|0.2869
02:07:37|0.28689
02:07:38|0.28689
02:07:39|0.28779
02:07:40|0.28755
02:07:41|0.28776
02:07:42|0.28755
02:07:43|0.28755
02:07:44|0.28755
02:07:45|0.28755
02:07:46|0.28755
02:07:47|0.28778
02:07:48|0.28778
02:07:49|0.28778
02:07:50|0.28778
02:07:51|0.28778
02:07:52|0.28778
02:07:53|0.28757
02:07:54|0.28757
02:07:55|0.28779
02:07:56|0.28779
02:07:57|0.28779
02:07:58|0.28779
02:07:59|0.28741
02:08:00|0.2877
02:08:01|0.2877
02:08:02|0.2877
02:08:03|0.28779
02:08:04|0.2879
02:08:05|0.28795
02:08:06|0.28796
02:08:07|0.28764
02:08:08|0.2877
02:08:09|0.2877
02:08:10|0.2877
02:08:11|0.28793
02:08:12|0.28793
02:08:13|0.28793
02:08:14|0.28779
02:08:15|0.28811
02:08:17|0.28811
02:08:18|0.28811
02:08:20|0.28811
02:08:22|0.28798
02:08:23|0.28813
02:08:23|0.28813
02:08:24|0.28794
02:08:26|0.28845
02:08:26|0.28825
02:08:28|0.28847
02:08:29|0.28819
02:08:30|0.28819
02:08:30|0.28836
02:08:31|0.28836
02:08:33|0.28823
02:08:34|0.28778
02:08:34|0.28748
02:08:35|0.28745
02:08:37|0.28755
02:08:38|0.28761
02:08:39|0.28795
02:08:39|0.2881
02:08:41|0.28808
02:08:42|0.28808
02:08:42|0.28807
02:08:44|0.28807
02:08:44|0.28807
02:08:46|0.28807
02:08:47|0.28807
02:08:48|0.28782
02:08:49|0.28782
02:08:49|0.28782
02:08:50|0.28782
02:08:51|0.28785
02:08:52|0.28745
02:08:54|0.28765
02:08:55|0.28751
02:08:56|0.28747
02:08:57|0.28757
02:08:58|0.28754
02:08:59|0.2876
02:08:59|0.28769
02:09:01|0.28761
02:09:02|0.28753
02:09:03|0.28753
02:09:03|0.28753
02:09:05|0.2878
02:09:06|0.2878
02:09:07|0.28807
02:09:08|0.28807
02:09:09|0.28807
02:09:11|0.28807
02:09:12|0.28809
02:09:12|0.28809
02:09:13|0.28809
02:09:14|0.28786
02:09:15|0.2878
02:09:18|0.28791
02:09:19|0.28791
02:09:20|0.28791
02:09:21|0.28807
02:09:22|0.28807
02:09:23|0.28807
02:09:24|0.28807
02:09:25|0.28807
02:09:27|0.28791
02:09:27|0.28791
02:09:29|0.28791
02:09:30|0.2883
02:09:32|0.28829
02:09:33|0.28829
02:09:33|0.2883
02:09:34|0.2883
02:09:36|0.2883
02:09:37|0.2883
02:09:37|0.2883
02:09:39|0.2883
02:09:40|0.28849
02:09:41|0.28829
02:09:42|0.28829
02:09:43|0.28829
02:09:44|0.28829
02:09:45|0.28829
02:09:46|0.28829
02:09:47|0.28829
02:09:48|0.28847
02:09:49|0.28846
02:09:50|0.28846
02:09:51|0.28846
02:09:52|0.28846
02:09:53|0.28843
02:09:54|0.28843
02:09:55|0.28843
02:09:56|0.28845
02:09:57|0.28853
02:09:58|0.28829
02:10:00|0.28829
02:10:00|0.28832
02:10:01|0.28855
02:10:02|0.28855
02:10:03|0.28855
02:10:04|0.28853
02:10:05|0.28853
02:10:06|0.28853
02:10:07|0.28853
02:10:08|0.28825
02:10:09|0.28849
02:10:10|0.28831
02:10:11|0.28831
02:10:12|0.28831
02:10:13|0.28848
02:10:14|0.28848
02:10:15|0.28848
02:10:16|0.28848
02:10:18|0.28811
02:10:20|0.28826
02:10:21|0.28829
02:10:22|0.28829
02:10:23|0.28829
02:10:24|0.28829
02:10:26|0.28803
02:10:26|0.28803
02:10:28|0.28803
02:10:28|0.28803
02:10:30|0.28803
02:10:31|0.28853
02:10:32|0.2886
02:10:34|0.28861
02:10:34|0.28861
02:10:35|0.28861
02:10:36|0.28861
02:10:37|0.28853
02:10:38|0.28853
02:10:39|0.28892
02:10:41|0.28866
02:10:41|0.28866
02:10:42|0.28847
02:10:43|0.28847
02:10:44|0.28845
02:10:45|0.28892
02:10:46|0.28897
02:10:47|0.28918
02:10:48|0.28908
02:10:49|0.28994
02:10:50|0.28946
02:10:51|0.29
02:10:52|0.28967
02:10:53|0.28967
02:10:54|0.28967
02:10:55|0.29
02:10:56|0.28996
02:10:57|0.29015
02:10:58|0.29044
02:10:59|0.29139
02:11:00|0.29128
02:11:01|0.29109
02:11:02|0.29105
02:11:03|0.29172
02:11:04|0.29117
02:11:05|0.29162
02:11:06|0.29177
02:11:07|0.29193
02:11:08|0.293
02:11:09|0.293
02:11:10|0.29204
02:11:11|0.29255
02:11:12|0.29223
02:11:13|0.29226
02:11:14|0.29229
02:11:15|0.29292
02:11:16|0.29235
02:11:17|0.29264
02:11:19|0.29248
02:11:21|0.29251
02:11:23|0.29331
02:11:23|0.29296
02:11:24|0.29325
02:11:26|0.29302
02:11:27|0.29338
02:11:28|0.29339
02:11:29|0.29354
02:11:30|0.29343
02:11:31|0.29342
02:11:32|0.29309
02:11:34|0.29279
02:11:34|0.29309
02:11:35|0.29306
02:11:36|0.29311
02:11:38|0.29309
02:11:39|0.29336
02:11:40|0.29269
02:11:41|0.29264
02:11:42|0.29271
02:11:43|0.2927
02:11:44|0.29273
02:11:45|0.29273
02:11:46|0.29273
02:11:48|0.29257
02:11:49|0.29268
02:11:51|0.29265
02:11:52|0.29268
02:11:52|0.29306
02:11:53|0.29306
02:11:55|0.29294
02:11:55|0.29294
02:11:56|0.29304
02:11:58|0.29306
02:11:58|0.29306
02:11:59|0.29274
02:12:01|0.29277
02:12:02|0.29281
02:12:04|0.29304
02:12:04|0.29265
02:12:05|0.29266
02:12:06|0.29257
02:12:07|0.29301
02:12:08|0.29301
02:12:09|0.29295
02:12:10|0.29245
02:12:11|0.29252
02:12:12|0.29302
02:12:13|0.29288
02:12:14|0.29288
02:12:15|0.29273
02:12:16|0.29284
02:12:17|0.29287
02:12:18|0.29268
02:12:20|0.29299
02:12:22|0.2925
02:12:24|0.29268
02:12:26|0.29265
02:12:27|0.29265
02:12:29|0.29249
02:12:31|0.29266
02:12:31|0.29269
02:12:33|0.29277
02:12:33|0.29277
02:12:35|0.29268
02:12:35|0.29267
02:12:36|0.29268
02:12:38|0.29265
02:12:39|0.29264
02:12:39|0.29245
02:12:40|0.29268
02:12:42|0.29265
02:12:43|0.29266
02:12:43|0.29265
02:12:45|0.29265
02:12:45|0.29268
02:12:47|0.2925
02:12:48|0.29264
02:12:48|0.29263
02:12:49|0.29263
02:12:51|0.29266
02:12:52|0.29266
02:12:52|0.29266
02:12:53|0.29266
02:12:54|0.29266
02:12:55|0.29268
02:12:56|0.29268
02:12:57|0.29268
02:12:58|0.29268
02:12:59|0.29268
02:13:00|0.29265
02:13:02|0.29265
02:13:03|0.29265
02:13:04|0.29306
02:13:04|0.2925
02:13:05|0.2925
02:13:07|0.2925
02:13:07|0.2925
02:13:09|0.2925
02:13:10|0.29227
02:13:10|0.29256
02:13:12|0.29268
02:13:12|0.29264
02:13:13|0.29268
02:13:14|0.29268
02:13:16|0.29268
02:13:17|0.29268
02:13:18|0.29268
02:13:19|0.29283
02:13:20|0.29283
02:13:22|0.29302
02:13:22|0.29275
02:13:23|0.29285
02:13:24|0.29285
02:13:26|0.29285
02:13:26|0.29316
02:13:27|0.29316
02:13:29|0.29399
02:13:31|0.29322
02:13:31|0.2935
02:13:32|0.2935
02:13:33|0.29397
02:13:35|0.29338
02:13:36|0.29338
02:13:36|0.29361
02:13:37|0.29355
02:13:39|0.2935
02:13:39|0.2935
02:13:40|0.2935
02:13:41|0.29388
02:13:42|0.2935
02:13:43|0.29393
02:13:44|0.29363
02:13:46|0.29353
02:13:46|0.29353
02:13:47|0.29353
02:13:48|0.2937
02:13:50|0.29362
02:13:51|0.29338
02:13:52|0.29338
02:13:53|0.29338
02:13:54|0.29338
02:13:54|0.29372
02:13:56|0.29372
02:13:56|0.29378
02:13:58|0.29309
02:13:59|0.29316
02:13:59|0.29301
02:14:00|0.29333
02:14:01|0.29333
02:14:03|0.29331
02:14:03|0.29372
02:14:05|0.29399
02:14:06|0.29389
02:14:07|0.29389
02:14:08|0.29371
02:14:09|0.29371
02:14:09|0.29356
02:14:11|0.29356
02:14:13|0.29398
02:14:13|0.29399
02:14:14|0.29451
02:14:15|0.29474
02:14:16|0.29447
02:14:17|0.29483
02:14:18|0.29489
02:14:19|0.29463
02:14:21|0.29469
02:14:22|0.29473
02:14:24|0.29496
02:14:26|0.29549
02:14:28|0.29516
02:14:29|0.29541
02:14:30|0.29578
02:14:32|0.296
02:14:33|0.29578
02:14:34|0.29576
02:14:35|0.29501
02:14:36|0.29516
02:14:37|0.29516
02:14:39|0.29541
02:14:40|0.29644
02:14:41|0.29644
02:14:41|0.29644
02:14:42|0.29654
02:14:44|0.29564
02:14:44|0.29586
02:14:46|0.29607
02:14:47|0.2964
02:14:48|0.29644
02:14:48|0.29619
02:14:49|0.29653
02:14:50|0.2963
02:14:53|0.29623
02:14:53|0.29589
02:14:54|0.29598
02:14:56|0.29595
02:14:57|0.29586
02:14:58|0.29598
02:14:59|0.29607
02:15:00|0.29597
02:15:01|0.29526
02:15:02|0.29572
02:15:03|0.29564
02:15:04|0.29556
02:15:05|0.29548
02:15:06|0.29555
02:15:07|0.29593
02:15:08|0.29597
02:15:09|0.29597
02:15:10|0.296
02:15:12|0.29587
02:15:13|0.29595
02:15:14|0.29595
02:15:16|0.2961
02:15:16|0.29591
02:15:17|0.29587
02:15:18|0.29593
02:15:19|0.29633
02:15:20|0.29589
02:15:21|0.29565
02:15:24|0.29504
02:15:25|0.29497
02:15:26|0.29462
02:15:27|0.29458
02:15:28|0.29426
02:15:30|0.29453
02:15:31|0.29428
02:15:32|0.29405
02:15:33|0.29396
02:15:33|0.29355
02:15:35|0.29368
02:15:36|0.29303
02:15:37|0.29307
02:15:38|0.29278
02:15:39|0.29278
02:15:40|0.29291
02:15:41|0.29333
02:15:42|0.2932
02:15:43|0.29306
02:15:43|0.29281
02:15:45|0.29291
02:15:46|0.29281
02:15:46|0.29289
02:15:48|0.2927
02:15:50|0.29246
02:15:50|0.29258
02:15:51|0.29231
02:15:52|0.29258
02:15:53|0.29258
02:15:55|0.29269
02:15:55|0.29245
02:15:57|0.29268
02:15:57|0.29269
02:15:58|0.29253
02:15:59|0.29253
02:16:01|0.2926
02:16:01|0.29223
02:16:04|0.29248
02:16:05|0.29251
02:16:06|0.29221
02:16:08|0.292
02:16:09|0.29226
02:16:10|0.29251
02:16:11|0.29245
02:16:12|0.29258
02:16:13|0.29236
02:16:14|0.29249
02:16:15|0.29246
02:16:15|0.29237
02:16:17|0.29258
02:16:18|0.29247
02:16:19|0.29173
02:16:20|0.29154
02:16:20|0.29183
02:16:22|0.29165
02:16:23|0.29159
02:16:25|0.29228
02:16:27|0.29241
02:16:27|0.29241
02:16:28|0.29285
02:16:29|0.292
02:16:30|0.29216
02:16:31|0.29204
02:16:32|0.29212
02:16:33|0.292
02:16:34|0.29194
02:16:35|0.29194
02:16:36|0.29203
02:16:38|0.29196
02:16:38|0.29174
02:16:39|0.29202
02:16:40|0.29175
02:16:41|0.2918
02:16:43|0.29252
02:16:43|0.29218
02:16:44|0.29218
02:16:45|0.29233
02:16:46|0.29233
02:16:47|0.29233
02:16:49|0.29252
02:16:50|0.29202
02:16:52|0.29202
02:16:53|0.29251
02:16:53|0.29231
02:16:54|0.29231
02:16:55|0.29251
02:16:56|0.29251
02:16:57|0.29251
02:16:59|0.29251
02:16:59|0.29272
02:17:01|0.29252
02:17:01|0.29252
02:17:03|0.29252
02:17:04|0.29252
02:17:05|0.29252
02:17:06|0.29252
02:17:07|0.29252
02:17:07|0.29236
02:17:09|0.29236
02:17:09|0.29236
02:17:12|0.29237
02:17:12|0.2924
02:17:13|0.2924
02:17:14|0.2924
02:17:15|0.2924
02:17:17|0.2924
02:17:18|0.2924
02:17:19|0.29295
02:17:20|0.2929
02:17:21|0.29335
02:17:22|0.29347
02:17:23|0.2935
02:17:24|0.29347
02:17:26|0.29434
02:17:28|0.29446
02:17:29|0.295
02:17:30|0.29549
02:17:31|0.29537
02:17:33|0.29523
02:17:34|0.29482
02:17:35|0.29523
02:17:36|0.29503
02:17:37|0.29501
02:17:38|0.29539
02:17:39|0.29456
02:17:40|0.29538
02:17:41|0.2954
02:17:42|0.29466
02:17:43|0.29466
02:17:45|0.29466
02:17:45|0.29443
02:17:46|0.29443
02:17:47|0.29432
02:17:48|0.2943
02:17:49|0.29416
02:17:50|0.29317
02:17:51|0.29359
02:17:52|0.2936
02:17:53|0.2936
02:17:54|0.29321
02:17:55|0.29299
02:17:56|0.29278
02:17:57|0.29321
02:17:59|0.29271
02:18:00|0.2927
02:18:01|0.29311
02:18:02|0.29324
02:18:02|0.29324
02:18:03|0.29324
02:18:04|0.29324
02:18:05|0.29317
02:18:07|0.29396
02:18:08|0.29396
02:18:08|0.29396
02:18:09|0.29332
02:18:10|0.29349
02:18:12|0.29364
02:18:12|0.29364
02:18:13|0.29364
02:18:14|0.29377
02:18:15|0.29377
02:18:17|0.29376
02:18:17|0.29451
02:18:18|0.29397
02:18:19|0.29397
02:18:20|0.29397
02:18:22|0.29397
02:18:22|0.29449
02:18:24|0.29411
02:18:24|0.29451
02:18:27|0.29463
02:18:28|0.29463
02:18:29|0.29463
02:18:30|0.29425
02:18:31|0.29419
02:18:32|0.293
02:18:34|0.29337
02:18:36|0.29356
02:18:36|0.29356
02:18:37|0.29356
02:18:39|0.29373
02:18:39|0.2942
02:18:41|0.29424
02:18:41|0.29389
02:18:43|0.29415
02:18:43|0.29453
02:18:44|0.29453
02:18:45|0.29453
02:18:47|0.29339
02:18:47|0.29419
02:18:48|0.29419
02:18:50|0.29419
02:18:50|0.29419
02:18:52|0.29419
02:18:52|0.29385
02:18:54|0.29385
02:18:54|0.29385
02:18:55|0.29385
02:18:57|0.29385
02:18:58|0.29377
02:18:59|0.29377
02:18:59|0.29366
02:19:00|0.29366
02:19:01|0.29366
02:19:03|0.29366
02:19:03|0.2937
02:19:04|0.29371
02:19:07|0.29414
02:19:07|0.29387
02:19:08|0.29408
02:19:09|0.29409
02:19:10|0.29409
02:19:12|0.2941
02:19:13|0.294
02:19:14|0.2941
02:19:15|0.29406
02:19:16|0.29406
02:19:17|0.29443
02:19:18|0.29409
02:19:19|0.29441
02:19:20|0.29441
02:19:21|0.29491
02:19:22|0.295
02:19:24|0.29504
02:19:24|0.29527
02:19:25|0.29552
02:19:28|0.29555
02:19:29|0.29555
02:19:31|0.29524
02:19:32|0.29528
02:19:33|0.295
02:19:34|0.29534
02:19:35|0.29506
02:19:36|0.29457
02:19:37|0.2945
02:19:38|0.29411
02:19:39|0.2945
02:19:40|0.29548
02:19:41|0.29494
02:19:42|0.2949
02:19:44|0.2949
02:19:45|0.2949
02:19:46|0.29481
02:19:47|0.29481
02:19:48|0.29481
02:19:49|0.29481
02:19:50|0.29481
02:19:51|0.29481
02:19:51|0.29481
02:19:53|0.29481
02:19:54|0.29501
02:19:55|0.29501
02:19:56|0.29476
02:19:56|0.29499
02:19:58|0.29532
02:19:59|0.29532
02:19:59|0.295
02:20:01|0.295
02:20:02|0.295
02:20:03|0.29482
02:20:03|0.29482
02:20:06|0.29481
02:20:06|0.29481
02:20:07|0.295
02:20:08|0.295
02:20:09|0.295
02:20:10|0.29503
02:20:12|0.29532
02:20:12|0.2951
02:20:13|0.29532
02:20:14|0.29532
02:20:15|0.29532
02:20:18|0.29485
02:20:18|0.2953
02:20:19|0.29504
02:20:20|0.295
02:20:21|0.29412
02:20:23|0.29428
02:20:23|0.29428
02:20:24|0.29411
02:20:25|0.29409
02:20:26|0.29421
02:20:28|0.29421
02:20:29|0.29421
02:20:31|0.29385
02:20:32|0.29385
02:20:33|0.29394
02:20:34|0.29394
02:20:35|0.29394
02:20:36|0.29394
02:20:37|0.29385
02:20:39|0.29394
02:20:39|0.294
02:20:41|0.29369
02:20:41|0.29363
02:20:43|0.29358
02:20:44|0.29389
02:20:45|0.29385
02:20:45|0.29397
02:20:47|0.29397
02:20:48|0.29397
02:20:48|0.29431
02:20:50|0.29431
02:20:51|0.29431
02:20:51|0.29415
02:20:52|0.29415
02:20:54|0.2944
02:20:55|0.29446
02:20:55|0.29446
02:20:56|0.29446
02:20:57|0.29446
02:20:59|0.29446
02:21:00|0.29446
02:21:01|0.29446
02:21:02|0.29451
02:21:03|0.29451
02:21:05|0.29451
02:21:05|0.29406
02:21:07|0.29406
02:21:08|0.29387
02:21:09|0.29409
02:21:10|0.29409
02:21:11|0.29409
02:21:12|0.29409
02:21:13|0.29409
02:21:14|0.29416
02:21:15|0.29416
02:21:16|0.29441
02:21:17|0.29441
02:21:18|0.29448
02:21:18|0.29472
02:21:20|0.29472
02:21:20|0.29472
02:21:22|0.29462
02:21:23|0.29463
02:21:24|0.29481
02:21:25|0.29451
02:21:26|0.29451
02:21:27|0.29451
02:21:28|0.29466
02:21:30|0.29451
02:21:32|0.29413
02:21:34|0.29429
02:21:35|0.29429
02:21:36|0.29429
02:21:37|0.29396
02:21:38|0.29386
02:21:38|0.29367
02:21:40|0.29367
02:21:41|0.29368
02:21:42|0.29354
02:21:42|0.29367
02:21:43|0.29367
02:21:44|0.29367
02:21:46|0.29305
02:21:47|0.29305
02:21:48|0.29311
02:21:49|0.29292
02:21:50|0.29292
02:21:50|0.29351
02:21:52|0.29308
02:21:52|0.29336
02:21:53|0.29305
02:21:55|0.29305
02:21:55|0.29294
02:21:57|0.29294
02:21:57|0.29261
02:21:59|0.29288
02:21:59|0.29254
02:22:01|0.29286
02:22:01|0.29242
02:22:02|0.29263
02:22:03|0.29219
02:22:04|0.29219
02:22:05|0.29216
02:22:07|0.29232
02:22:07|0.29244
02:22:08|0.29262
02:22:10|0.29271
02:22:10|0.29258
02:22:11|0.29236
02:22:13|0.29246
02:22:13|0.29248
02:22:15|0.29214
02:22:15|0.29214
02:22:17|0.29323
02:22:17|0.29277
02:22:18|0.29271
02:22:19|0.29253
02:22:20|0.29244
02:22:21|0.29244
02:22:22|0.29244
02:22:24|0.29249
02:22:25|0.29233
02:22:26|0.29231
02:22:27|0.29224
02:22:27|0.29242
02:22:28|0.29242
02:22:31|0.2926
02:22:31|0.2926
02:22:33|0.2926
02:22:33|0.29239
02:22:35|0.29242
02:22:35|0.29294
02:22:36|0.29273
02:22:37|0.29273
02:22:39|0.29273
02:22:39|0.29273
02:22:40|0.29272
02:22:41|0.29292
02:22:42|0.29292
02:22:43|0.29299
02:22:44|0.29299
02:22:45|0.29299
02:22:46|0.29294
02:22:47|0.2929
02:22:48|0.29283
02:22:49|0.29283
02:22:50|0.29265
02:22:51|0.29314
02:22:52|0.29319
02:22:53|0.29313
02:22:54|0.29327
02:22:55|0.29327
02:22:57|0.293
02:22:58|0.29303
02:22:59|0.29341
02:23:00|0.29299
02:23:01|0.293
02:23:02|0.293
02:23:03|0.29287
02:23:04|0.29287
02:23:05|0.29287
02:23:06|0.29251
02:23:07|0.29382
02:23:09|0.29382
02:23:10|0.29382
02:23:11|0.2932
02:23:11|0.2932
02:23:13|0.2932
02:23:13|0.2932
02:23:14|0.29354
02:23:16|0.29354
02:23:17|0.29375
02:23:18|0.29375
02:23:19|0.29368
02:23:20|0.29368
02:23:21|0.29368
02:23:22|0.29348
02:23:22|0.29335
02:23:24|0.29324
02:23:25|0.29357
02:23:26|0.29331
02:23:26|0.29331
02:23:28|0.29321
02:23:28|0.29321
02:23:30|0.29354
02:23:32|0.29354
02:23:33|0.29351
02:23:34|0.29289
02:23:35|0.29289
02:23:36|0.29292
02:23:38|0.29289
02:23:39|0.29295
02:23:40|0.29295
02:23:42|0.29301
02:23:42|0.29288
02:23:43|0.29288
02:23:44|0.29316
02:23:45|0.29357
02:23:46|0.29357
02:23:47|0.29357
02:23:48|0.29357
02:23:49|0.29336
02:23:51|0.29336
02:23:52|0.293
02:23:53|0.293
02:23:54|0.293
02:23:55|0.293
02:23:56|0.293
02:23:57|0.293
02:23:58|0.293
02:23:59|0.29304
02:24:00|0.29304
02:24:01|0.29394
02:24:02|0.29394
02:24:03|0.29357
02:24:04|0.29357
02:24:05|0.29336
02:24:06|0.29336
02:24:07|0.29344
02:24:08|0.29344
02:24:09|0.29344
02:24:10|0.29344
02:24:11|0.29309
02:24:12|0.29328
02:24:13|0.29334
02:24:14|0.2933
02:24:15|0.29333
02:24:16|0.29311
02:24:17|0.29333
02:24:18|0.29399
02:24:19|0.2935
02:24:20|0.2935
02:24:21|0.2935
02:24:22|0.29359
02:24:23|0.29359
02:24:24|0.29359
02:24:25|0.29359
02:24:26|0.29367
02:24:27|0.2935
02:24:28|0.2935
02:24:29|0.2935
02:24:30|0.2935
02:24:31|0.29352
02:24:33|0.29352
02:24:34|0.29349
02:24:36|0.29349
02:24:37|0.29349
02:24:38|0.29349
02:24:39|0.29349
02:24:40|0.29337
02:24:41|0.29337
02:24:42|0.29285
02:24:43|0.29334
02:24:44|0.29334
02:24:45|0.29332
02:24:46|0.29332
02:24:47|0.2935
02:24:48|0.29317
02:24:49|0.29316
02:24:50|0.29316
02:24:51|0.29316
02:24:52|0.29316
02:24:53|0.29316
02:24:54|0.29316
02:24:55|0.29316
02:24:56|0.29316
02:24:57|0.29316
02:24:58|0.29316
02:24:59|0.29287
02:25:00|0.29287
02:25:01|0.29316
02:25:02|0.29316
02:25:03|0.29302
02:25:05|0.29311
02:25:06|0.29316
02:25:07|0.29316
02:25:08|0.29316
02:25:09|0.29316
02:25:09|0.293
02:25:11|0.293
02:25:12|0.29316
02:25:13|0.29316
02:25:14|0.29316
02:25:14|0.2931
02:25:16|0.2931
02:25:17|0.29316
02:25:18|0.29293
02:25:19|0.29287
02:25:19|0.29287
02:25:20|0.29287
02:25:22|0.29247
02:25:23|0.29247
02:25:23|0.29247
02:25:25|0.29247
02:25:25|0.29215
02:25:26|0.29195
02:25:28|0.29219
02:25:28|0.29299
02:25:29|0.29257
02:25:30|0.29257
02:25:32|0.29257
02:25:34|0.29235
02:25:35|0.29252
02:25:36|0.29252
02:25:37|0.29275
02:25:39|0.29275
02:25:39|0.29294
02:25:41|0.29294
02:25:42|0.293
02:25:43|0.29338
02:25:44|0.29271
02:25:45|0.29271
02:25:46|0.29236
02:25:47|0.29272
02:25:48|0.29333
02:25:49|0.29333
02:25:50|0.29307
02:25:51|0.29333
02:25:52|0.29333
02:25:53|0.29308
02:25:54|0.29308
02:25:55|0.29307
02:25:56|0.29346
02:25:57|0.29346
02:25:58|0.29346
02:25:59|0.29346
02:26:00|0.29376
02:26:01|0.29376
02:26:03|0.29383
02:26:04|0.29387
02:26:05|0.29387
02:26:06|0.29336
02:26:07|0.29342
02:26:08|0.29371
02:26:09|0.29371
02:26:10|0.29371
02:26:11|0.29371
02:26:12|0.29371
02:26:13|0.29371
02:26:14|0.29371
02:26:15|0.29371
02:26:16|0.29371
02:26:17|0.29371
02:26:18|0.29324
02:26:19|0.29324
02:26:20|0.29305
02:26:21|0.29305
02:26:22|0.29321
02:26:23|0.29293
02:26:24|0.29293
02:26:25|0.293
02:26:26|0.293
02:26:27|0.293
02:26:28|0.29314
02:26:29|0.29314
02:26:30|0.29314
02:26:31|0.29314
02:26:32|0.29276
02:26:33|0.29276
02:26:34|0.29276
02:26:35|0.29285
02:26:36|0.29276
02:26:38|0.29276
02:26:40|0.29298
02:26:40|0.29298
02:26:41|0.29298
02:26:43|0.29298
02:26:43|0.29305
02:26:45|0.29307
02:26:45|0.29307
02:26:47|0.29308
02:26:49|0.29308
02:26:49|0.29308
02:26:51|0.29309
02:26:51|0.29316
02:26:52|0.29316
02:26:53|0.29337
02:26:54|0.29358
02:26:55|0.29358
02:26:57|0.29329
02:26:58|0.29364
02:26:59|0.29364
02:26:59|0.29364
02:27:00|0.29364
02:27:01|0.29316
02:27:02|0.2935
02:27:03|0.2935
02:27:05|0.2935
02:27:06|0.2935
02:27:07|0.29332
02:27:07|0.29332
02:27:09|0.29309
02:27:09|0.29309
02:27:11|0.29309
02:27:13|0.29309
02:27:13|0.29333
02:27:14|0.29333
02:27:15|0.29333
02:27:17|0.29333
02:27:17|0.2925
02:27:18|0.2925
02:27:19|0.29233
02:27:20|0.29237
02:27:21|0.29247
02:27:22|0.29247
02:27:23|0.29256
02:27:24|0.29256
02:27:26|0.29266
02:27:26|0.29266
02:27:27|0.29266
02:27:28|0.29265
02:27:29|0.2926
02:27:30|0.2926
02:27:31|0.2926
02:27:32|0.2926
02:27:33|0.29295
02:27:34|0.29268
02:27:35|0.29304
02:27:36|0.29304
02:27:38|0.29332
02:27:40|0.2935
02:27:41|0.2935
02:27:42|0.2935
02:27:43|0.2935
02:27:45|0.29316
02:27:46|0.29316
02:27:47|0.29316
02:27:48|0.29316
02:27:48|0.29313
02:27:49|0.29288
02:27:51|0.29289
02:27:51|0.29304
02:27:53|0.29304
02:27:54|0.29299
02:27:55|0.29282
02:27:55|0.29282
02:27:56|0.29282
02:27:58|0.29282
02:27:58|0.29303
02:28:00|0.29303
02:28:00|0.29293
02:28:03|0.29293
02:28:03|0.29293
02:28:04|0.29293
02:28:05|0.29305
02:28:06|0.29305
02:28:07|0.29357
02:28:08|0.29357
02:28:09|0.29295
02:28:10|0.29295
02:28:11|0.29245
02:28:12|0.29245
02:28:13|0.29245
02:28:14|0.29245
02:28:15|0.29306
02:28:16|0.29306
02:28:17|0.29306
02:28:18|0.29306
02:28:19|0.29306
02:28:21|0.29306
02:28:21|0.29306
02:28:22|0.29306
02:28:23|0.29306
02:28:24|0.29306
02:28:25|0.29284
02:28:26|0.29284
02:28:27|0.29284
02:28:28|0.29284
02:28:29|0.29284
02:28:30|0.29277
02:28:31|0.29277
02:28:32|0.29233
02:28:33|0.29249
02:28:34|0.2928
02:28:36|0.29288
02:28:38|0.29288
02:28:39|0.29288
02:28:40|0.29288
02:28:41|0.29288
02:28:42|0.29288
02:28:42|0.29288
02:28:44|0.29277
02:28:45|0.29277
02:28:46|0.29283
02:28:47|0.29283
02:28:48|0.29283
02:28:49|0.29283
02:28:50|0.29283
02:28:51|0.29277
02:28:52|0.29277
02:28:53|0.29277
02:28:54|0.29277
02:28:55|0.29277
02:28:56|0.29277
02:28:57|0.2919
02:28:58|0.29179
02:28:59|0.29112
02:29:00|0.29112
02:29:01|0.29159
02:29:02|0.29133
02:29:02|0.29149
02:29:04|0.29155
02:29:05|0.29155
02:29:05|0.29149
02:29:07|0.29091
02:29:08|0.29091
02:29:10|0.29095
02:29:11|0.29083
02:29:11|0.29083
02:29:12|0.29095
02:29:14|0.29113
02:29:15|0.29113
02:29:16|0.29113
02:29:16|0.29132
02:29:17|0.29132
02:29:19|0.29132
02:29:20|0.29139
02:29:21|0.29139
02:29:21|0.29123
02:29:23|0.29123
02:29:24|0.29123
02:29:24|0.29123
02:29:25|0.29123
02:29:26|0.29139
02:29:28|0.29065
02:29:28|0.29084
02:29:29|0.29084
02:29:30|0.29119
02:29:32|0.29119
02:29:32|0.29072
02:29:34|0.29078
02:29:35|0.29078
02:29:35|0.29078
02:29:38|0.29078
02:29:39|0.29071
02:29:40|0.29073
02:29:41|0.29073
02:29:42|0.29073
02:29:44|0.29057
02:29:45|0.29057
02:29:46|0.29057
02:29:47|0.29072
02:29:48|0.29055
02:29:49|0.29055
02:29:49|0.29051
02:29:51|0.2905
02:29:52|0.2905
02:29:53|0.2905
02:29:54|0.29118
02:29:55|0.29118
02:29:55|0.29118
02:29:57|0.29118
02:29:57|0.2906
02:29:58|0.2906
02:30:00|0.29093
02:30:01|0.29092
02:30:01|0.29051
02:30:03|0.29086
02:30:04|0.29086
02:30:04|0.29072
02:30:06|0.29072
02:30:07|0.29031
02:30:08|0.29031
02:30:08|0.28946
02:30:09|0.28914
02:30:10|0.289
02:30:12|0.28899
02:30:13|0.28919
02:30:14|0.2892
02:30:15|0.28916
02:30:16|0.28916
02:30:17|0.28887
02:30:18|0.28909
02:30:19|0.28909
02:30:20|0.28851
02:30:20|0.28846
02:30:21|0.28867
02:30:23|0.288
02:30:24|0.288
02:30:25|0.28818
02:30:26|0.2878
02:30:27|0.2883
02:30:28|0.28827
02:30:29|0.28781
02:30:30|0.28943
02:30:31|0.2885
02:30:31|0.28887
02:30:32|0.28887
02:30:34|0.28872
02:30:34|0.28864
02:30:35|0.28741
02:30:38|0.28825
02:30:40|0.28825
02:30:40|0.28825
02:30:42|0.28798
02:30:43|0.2881
02:30:45|0.2881
02:30:46|0.2881
02:30:47|0.2881
02:30:48|0.2881
02:30:50|0.28811
02:30:50|0.28798
02:30:51|0.28828
02:30:52|0.28828
02:30:54|0.28811
02:30:54|0.28796
02:30:55|0.28811
02:30:57|0.28812
02:30:58|0.28812
02:30:58|0.28793
02:30:59|0.28812
02:31:02|0.28812
02:31:02|0.28782
02:31:03|0.28782
02:31:04|0.28782
02:31:05|0.28782
02:31:06|0.28791
02:31:07|0.28791
02:31:08|0.28812
02:31:09|0.28812
02:31:10|0.28812
02:31:11|0.28812
02:31:12|0.28812
02:31:13|0.28871
02:31:15|0.28847
02:31:15|0.28847
02:31:16|0.28875
02:31:17|0.288
02:31:18|0.288
02:31:19|0.288
02:31:20|0.288
02:31:21|0.28877
02:31:22|0.28853
02:31:23|0.28857
02:31:24|0.28853
02:31:25|0.28853
02:31:26|0.28859
02:31:27|0.28874
02:31:28|0.28856
02:31:29|0.2887
02:31:30|0.2887
02:31:31|0.2887
02:31:32|0.28853
02:31:33|0.28841
02:31:34|0.28852
02:31:35|0.28852
02:31:36|0.28855
02:31:37|0.28843
02:31:39|0.28815
02:31:41|0.28828
02:31:42|0.28832
02:31:44|0.28831
02:31:45|0.28831
02:31:46|0.28831
02:31:47|0.28797
02:31:48|0.28797
02:31:50|0.28758
02:31:51|0.28757
02:31:52|0.28738
02:31:53|0.28753
02:31:54|0.28755
02:31:55|0.28755
02:31:56|0.28713
02:31:57|0.28699
02:31:58|0.28684
02:31:59|0.28695
02:32:00|0.28695
02:32:01|0.28704
02:32:02|0.28691
02:32:03|0.28691
02:32:04|0.28691
02:32:05|0.28681
02:32:06|0.28666
02:32:07|0.28666
02:32:08|0.28704
02:32:09|0.28696
02:32:10|0.28696
02:32:11|0.28662
02:32:12|0.28652
02:32:13|0.28664
02:32:14|0.28664
02:32:15|0.28667
02:32:16|0.28667
02:32:17|0.28638
02:32:18|0.28638
02:32:19|0.28658
02:32:20|0.28658
02:32:21|0.28664
02:32:22|0.28638
02:32:23|0.28638
02:32:24|0.28571
02:32:25|0.28571
02:32:26|0.28596
02:32:27|0.28603
02:32:28|0.28628
02:32:29|0.28587
02:32:30|0.28586
02:32:31|0.28572
02:32:32|0.28605
02:32:33|0.28628
02:32:34|0.28641
02:32:35|0.28664
02:32:36|0.28678
02:32:37|0.28706
02:32:38|0.28684
02:32:39|0.28684
02:32:41|0.28685
02:32:43|0.28685
02:32:43|0.28678
02:32:45|0.28678
02:32:47|0.28678
02:32:48|0.28678
02:32:49|0.28678
02:32:50|0.28678
02:32:51|0.28708
02:32:53|0.28708
02:32:54|0.28708
02:32:55|0.28708
02:32:56|0.28804
02:32:57|0.28793
02:32:58|0.28795
02:32:59|0.28793
02:33:00|0.28795
02:33:01|0.28805
02:33:01|0.28805
02:33:03|0.28744
02:33:04|0.28802
02:33:05|0.28802
02:33:05|0.28829
02:33:06|0.28836
02:33:07|0.28836
02:33:08|0.28836
02:33:10|0.2885
02:33:10|0.28828
02:33:13|0.28828
02:33:14|0.28853
02:33:14|0.28866
02:33:15|0.28881
02:33:16|0.28881
02:33:17|0.2888
02:33:18|0.2888
02:33:19|0.28898
02:33:21|0.28865
02:33:21|0.28896
02:33:22|0.28873
02:33:23|0.28873
02:33:24|0.28873
02:33:25|0.28873
02:33:26|0.28873
02:33:27|0.289
02:33:28|0.28865
02:33:29|0.28865
02:33:30|0.28865
02:33:31|0.28906
02:33:33|0.28906
02:33:33|0.28905
02:33:34|0.28905
02:33:35|0.28905
02:33:36|0.289
02:33:37|0.28855
02:33:39|0.28855
02:33:39|0.28809
02:33:42|0.28796
02:33:43|0.28796
02:33:44|0.28796
02:33:45|0.28796
02:33:45|0.28796
02:33:46|0.28796
02:33:48|0.28796
02:33:49|0.2886
02:33:50|0.2886
02:33:51|0.2886
02:33:52|0.2886
02:33:53|0.28876
02:33:54|0.2886
02:33:55|0.28822
02:33:56|0.28824
02:33:57|0.28824
02:33:58|0.28815
02:33:59|0.28815
02:34:00|0.28805
02:34:01|0.28805
02:34:02|0.28805
02:34:04|0.28805
02:34:04|0.28805
02:34:06|0.28805
02:34:07|0.28805
02:34:08|0.28805
02:34:09|0.28805
02:34:11|0.28805
02:34:11|0.28805
02:34:13|0.28805
02:34:13|0.28805
02:34:15|0.28805
02:34:16|0.28803
02:34:16|0.28803
02:34:18|0.28803
02:34:18|0.28803
02:34:20|0.28803
02:34:21|0.28803
02:34:22|0.28803
02:34:23|0.28803
02:34:23|0.28873
02:34:25|0.28899
02:34:26|0.28899
02:34:27|0.28867
02:34:27|0.28867
02:34:29|0.28877
02:34:30|0.28905
02:34:31|0.28905
02:34:33|0.28908
02:34:33|0.28908
02:34:34|0.28908
02:34:35|0.28908
02:34:37|0.28905
02:34:37|0.28905
02:34:38|0.28908
02:34:39|0.28908
02:34:40|0.28908
02:34:43|0.28937
02:34:45|0.28961
02:34:46|0.28971
02:34:47|0.28971
02:34:48|0.28971
02:34:48|0.28939
02:34:49|0.28973
02:34:50|0.28984
02:34:51|0.28993
02:34:52|0.28999
02:34:53|0.28999
02:34:54|0.28977
02:34:55|0.29
02:34:56|0.29
02:34:57|0.29
02:34:58|0.29
02:34:59|0.29
02:35:00|0.29071
02:35:02|0.29072
02:35:02|0.29073
02:35:03|0.29126
02:35:04|0.291
02:35:06|0.29157
02:35:06|0.29192
02:35:07|0.29158
02:35:08|0.29197
02:35:09|0.2919
02:35:10|0.29158
02:35:12|0.29163
02:35:12|0.2919
02:35:14|0.2919
02:35:15|0.29184
02:35:16|0.29184
02:35:18|0.2922
02:35:18|0.2922
02:35:20|0.2922
02:35:22|0.29193
02:35:22|0.29231
02:35:23|0.29213
02:35:24|0.29211
02:35:26|0.29211
02:35:26|0.29208
02:35:27|0.29258
02:35:28|0.29294
02:35:29|0.29308
02:35:30|0.29272
02:35:32|0.29268
02:35:32|0.2927
02:35:33|0.2927
02:35:34|0.2927
02:35:36|0.29322
02:35:36|0.29301
02:35:38|0.29301
02:35:38|0.29324
02:35:39|0.29324
02:35:40|0.29308
02:35:41|0.29309
02:35:42|0.29341
02:35:45|0.29324
02:35:45|0.29324
02:35:47|0.29324
02:35:48|0.29324
02:35:49|0.29324
02:35:50|0.29338
02:35:51|0.29348
02:35:52|0.29324
02:35:53|0.29324
02:35:54|0.29324
02:35:56|0.29333
02:35:57|0.29352
02:35:58|0.29362
02:35:59|0.29405
02:35:59|0.29425
02:36:00|0.29442
02:36:02|0.29522
02:36:03|0.29486
02:36:05|0.29542
02:36:05|0.29577
02:36:06|0.29563
02:36:08|0.29563
02:36:09|0.29563
02:36:09|0.2959
02:36:10|0.29601
02:36:13|0.29564
02:36:13|0.29561
02:36:14|0.29518
02:36:15|0.29477
02:36:16|0.29462
02:36:17|0.29463
02:36:18|0.29365
02:36:19|0.29292
02:36:20|0.29382
02:36:21|0.29329
02:36:22|0.29356
02:36:23|0.29375
02:36:24|0.29369
02:36:25|0.29285
02:36:26|0.29312
02:36:27|0.29284
02:36:28|0.29266
02:36:29|0.29266
02:36:30|0.293
02:36:31|0.29282
02:36:32|0.29274
02:36:33|0.29274
02:36:34|0.29274
02:36:35|0.29274
02:36:36|0.29292
02:36:37|0.29292
02:36:38|0.29295
02:36:39|0.29295
02:36:40|0.29295
02:36:41|0.29314
02:36:42|0.29305
02:36:44|0.29311
02:36:46|0.29304
02:36:48|0.29307
02:36:49|0.29307
02:36:50|0.29307
02:36:50|0.29324
02:36:52|0.29324
02:36:53|0.29324
02:36:54|0.29357
02:36:54|0.29357
02:36:56|0.29357
02:36:57|0.29351
02:36:57|0.29351
02:36:59|0.29315
02:37:00|0.29315
02:37:00|0.293
02:37:02|0.293
02:37:03|0.29407
02:37:04|0.29362
02:37:05|0.29339
02:37:06|0.29339
02:37:06|0.29352
02:37:08|0.29367
02:37:08|0.29367
02:37:09|0.29367
02:37:10|0.29352
02:37:13|0.29352
02:37:14|0.29352
02:37:14|0.29335
02:37:15|0.29335
02:37:16|0.29346
02:37:18|0.29356
02:37:18|0.29356
02:37:19|0.29341
02:37:20|0.29356
02:37:21|0.29359
02:37:22|0.29407
02:37:23|0.29382
02:37:25|0.29382
02:37:25|0.29378
02:37:26|0.29405
02:37:27|0.29385
02:37:28|0.29382
02:37:29|0.29382
02:37:30|0.29382
02:37:31|0.29382
02:37:32|0.29387
02:37:34|0.29361
02:37:35|0.29423
02:37:35|0.29425
02:37:36|0.29396
02:37:37|0.29425
02:37:38|0.29425
02:37:39|0.29453
02:37:40|0.29455
02:37:41|0.29479
02:37:42|0.29482
02:37:43|0.29517
02:37:46|0.29491
02:37:46|0.29483
02:37:48|0.29482
02:37:49|0.29517
02:37:51|0.29504
02:37:52|0.29505
02:37:53|0.29505
02:37:54|0.29505
02:37:55|0.29505
02:37:55|0.29505
02:37:57|0.29505
02:37:57|0.29505
02:37:59|0.29481
02:37:59|0.29481
02:38:01|0.29476
02:38:01|0.29476
02:38:03|0.29481
02:38:03|0.29469
02:38:05|0.29473
02:38:06|0.29473
02:38:07|0.29473
02:38:08|0.29411
02:38:09|0.2944
02:38:10|0.2944
02:38:11|0.29397
02:38:12|0.29385
02:38:13|0.29385
02:38:14|0.293
02:38:15|0.29383
02:38:16|0.29383
02:38:17|0.29383
02:38:18|0.29295
02:38:19|0.29267
02:38:20|0.29267
02:38:20|0.29294
02:38:22|0.29296
02:38:23|0.29296
02:38:23|0.29297
02:38:24|0.2942
02:38:26|0.29412
02:38:26|0.29403
02:38:28|0.29405
02:38:29|0.29404
02:38:29|0.29401
02:38:31|0.29401
02:38:32|0.294
02:38:33|0.29398
02:38:34|0.29398
02:38:34|0.29398
02:38:35|0.29398
02:38:37|0.29398
02:38:39|0.29398
02:38:39|0.2937
02:38:41|0.2937
02:38:42|0.2937
02:38:42|0.2937
02:38:43|0.29394
02:38:44|0.29394
02:38:47|0.29397
02:38:48|0.29398
02:38:50|0.29372
02:38:52|0.29372
02:38:54|0.29372
02:38:54|0.29396
02:38:55|0.29401
02:38:56|0.2944
02:38:58|0.29462
02:38:59|0.29433
02:38:59|0.29431
02:39:00|0.29455
02:39:01|0.29459
02:39:02|0.29479
02:39:03|0.29479
02:39:05|0.29343
02:39:06|0.29452
02:39:06|0.29416
02:39:07|0.29442
02:39:08|0.29442
02:39:09|0.29458
02:39:10|0.29458
02:39:11|0.29448
02:39:12|0.29448
02:39:13|0.29428
02:39:14|0.29428
02:39:15|0.29428
02:39:16|0.29428
02:39:17|0.29419
02:39:18|0.29419
02:39:20|0.29419
02:39:20|0.29419
02:39:21|0.29448
02:39:22|0.29448
02:39:23|0.29491
02:39:24|0.29499
02:39:25|0.29502
02:39:26|0.29496
02:39:27|0.29496
02:39:28|0.2949
02:39:29|0.2949
02:39:31|0.29499
02:39:32|0.29505
02:39:33|0.29492
02:39:34|0.29487
02:39:35|0.2949
02:39:36|0.29494
02:39:37|0.29494
02:39:38|0.29495
02:39:39|0.29522
02:39:40|0.29553
02:39:41|0.2956
02:39:42|0.29514
02:39:43|0.29603
02:39:44|0.29557
02:39:45|0.29616
02:39:46|0.29561
02:39:48|0.29575
02:39:48|0.29594
02:39:50|0.29535
02:39:51|0.29558
02:39:53|0.2946
02:39:54|0.29485
02:39:54|0.29482
02:39:56|0.29482
02:39:57|0.29482
02:39:58|0.29482
02:39:58|0.29482
02:39:59|0.29499
02:40:02|0.29499
02:40:02|0.29499
02:40:03|0.29499
02:40:05|0.29499
02:40:05|0.29465
02:40:07|0.29496
02:40:07|0.29481
02:40:08|0.2948
02:40:09|0.2948
02:40:10|0.2948
02:40:11|0.295
02:40:12|0.2948
02:40:13|0.29479
02:40:14|0.29477
02:40:15|0.29477
02:40:16|0.29477
02:40:17|0.29477
02:40:18|0.29509
02:40:19|0.295
02:40:20|0.29517
02:40:21|0.29486
02:40:22|0.29486
02:40:23|0.2951
02:40:24|0.29596
02:40:26|0.2953
02:40:27|0.29594
02:40:28|0.29607
02:40:29|0.29664
02:40:30|0.29611
02:40:31|0.29611
02:40:32|0.29611
02:40:33|0.29638
02:40:34|0.29638
02:40:35|0.29638
02:40:36|0.29554
02:40:37|0.29579
02:40:38|0.29579
02:40:39|0.29612
02:40:40|0.29586
02:40:41|0.29586
02:40:42|0.29621
02:40:43|0.29659
02:40:44|0.29622
02:40:45|0.2961
02:40:46|0.29622
02:40:47|0.29622
02:40:48|0.29622
02:40:50|0.29622
02:40:50|0.29632
02:40:52|0.29627
02:40:53|0.29627
02:40:54|0.29628
02:40:55|0.29627
02:40:56|0.29627
02:40:57|0.29649
02:40:58|0.29649
02:40:59|0.29649
02:41:00|0.29643
02:41:01|0.29643
02:41:02|0.29653
02:41:02|0.29627
02:41:04|0.29627
02:41:05|0.29608
02:41:06|0.29608
02:41:07|0.29627
02:41:08|0.29627
02:41:09|0.29627
02:41:10|0.29627
02:41:11|0.29636
02:41:12|0.2963
02:41:13|0.2963
02:41:14|0.29633
02:41:14|0.29633
02:41:16|0.2963
02:41:17|0.29606
02:41:18|0.29633
02:41:19|0.29633
02:41:19|0.29633
02:41:21|0.29633
02:41:21|0.29641
02:41:23|0.29641
02:41:24|0.29664
02:41:25|0.29664
02:41:26|0.29664
02:41:27|0.29664
02:41:27|0.29642
02:41:29|0.29642
02:41:30|0.29623
02:41:31|0.29623
02:41:31|0.29626
02:41:33|0.29629
02:41:34|0.29632
02:41:34|0.29626
02:41:36|0.29626
02:41:37|0.29644
02:41:37|0.29644
02:41:40|0.29644
02:41:40|0.29644
02:41:41|0.29644
02:41:42|0.29644
02:41:43|0.29644
02:41:44|0.29653
02:41:45|0.29659
02:41:47|0.29659
02:41:47|0.29646
02:41:50|0.29646
02:41:51|0.29646
02:41:53|0.29652
02:41:55|0.29652
02:41:56|0.29628
02:41:57|0.29646
02:41:57|0.29646
02:41:59|0.2967
02:42:00|0.29684
02:42:00|0.29663
02:42:01|0.29663
02:42:02|0.29652
02:42:03|0.29683
02:42:04|0.29657
02:42:07|0.29714
02:42:07|0.29715
02:42:08|0.29715
02:42:09|0.2973
02:42:10|0.29647
02:42:11|0.29647
02:42:12|0.29659
02:42:13|0.2965
02:42:14|0.29698
02:42:15|0.29726
02:42:16|0.29726
02:42:17|0.29751
02:42:18|0.29752
02:42:19|0.29786
02:42:20|0.29717
02:42:21|0.29701
02:42:22|0.29665
02:42:23|0.29693
02:42:24|0.29693
02:42:25|0.29693
02:42:26|0.29691
02:42:27|0.29696
02:42:28|0.29715
02:42:29|0.29715
02:42:30|0.29724
02:42:31|0.29722
02:42:32|0.29721
02:42:33|0.29731
02:42:34|0.29728
02:42:35|0.29791
02:42:36|0.29783
02:42:37|0.29782
02:42:38|0.29782
02:42:39|0.29788
02:42:40|0.29794
02:42:41|0.29754
02:42:42|0.2976
02:42:43|0.29794
02:42:44|0.29788
02:42:45|0.29795
02:42:46|0.29733
02:42:47|0.29788
02:42:48|0.2975
02:42:49|0.2975
02:42:51|0.29787
02:42:53|0.29807
02:42:54|0.29816
02:42:55|0.29817
02:42:56|0.29808
02:42:56|0.29808
02:42:58|0.29808
02:42:59|0.29751
02:43:00|0.29745
02:43:01|0.29776
02:43:02|0.29796
02:43:04|0.29796
02:43:04|0.29831
02:43:06|0.29831
02:43:07|0.29831
02:43:08|0.29831
02:43:09|0.2986
02:43:10|0.29866
02:43:11|0.29866
02:43:12|0.29864
02:43:13|0.29818
02:43:14|0.29862
02:43:15|0.29836
02:43:16|0.29867
02:43:16|0.29866
02:43:18|0.29837
02:43:19|0.29837
02:43:20|0.29887
02:43:21|0.29887
02:43:22|0.2989
02:43:24|0.29887
02:43:24|0.29905
02:43:25|0.29905
02:43:26|0.2987
02:43:28|0.29901
02:43:28|0.29902
02:43:29|0.29906
02:43:30|0.29887
02:43:31|0.29887
02:43:32|0.29906
02:43:33|0.29906
02:43:35|0.29916
02:43:35|0.29967
02:43:36|0.29967
02:43:38|0.29967
02:43:38|0.2998
02:43:39|0.2998
02:43:41|0.29941
02:43:41|0.2994
02:43:42|0.29941
02:43:44|0.29979
02:43:44|0.29952
02:43:46|0.29953
02:43:46|0.2998
02:43:47|0.2998
02:43:48|0.2998
02:43:49|0.2999
02:43:52|0.29953
02:43:53|0.29962
02:43:54|0.29917
02:43:55|0.29958
02:43:56|0.29915
02:43:57|0.29952
02:43:58|0.29916
02:44:00|0.29966
02:44:01|0.29965
02:44:02|0.29965
02:44:03|0.29975
02:44:04|0.29978
02:44:05|0.29978
02:44:06|0.29984
02:44:07|0.29984
02:44:08|0.29984
02:44:09|0.29985
02:44:10|0.29985
02:44:11|0.29949
02:44:12|0.29951
02:44:13|0.29951
02:44:14|0.29952
02:44:15|0.29952
02:44:16|0.29952
02:44:17|0.29952
02:44:18|0.29976
02:44:19|0.29983
02:44:20|0.29983
02:44:21|0.29958
02:44:22|0.29972
02:44:23|0.29906
02:44:24|0.29933
02:44:25|0.29872
02:44:26|0.29872
02:44:27|0.29892
02:44:28|0.29853
02:44:29|0.298
02:44:30|0.29858
02:44:31|0.29821
02:44:32|0.29852
02:44:33|0.29861
02:44:34|0.2985
02:44:35|0.29858
02:44:36|0.29858
02:44:37|0.29858
02:44:38|0.29829
02:44:39|0.29833
02:44:40|0.29849
02:44:41|0.2984
02:44:42|0.2984
02:44:43|0.29871
02:44:44|0.29871
02:44:45|0.29834
02:44:46|0.29913
02:44:47|0.29913
02:44:48|0.2988
02:44:49|0.29901
02:44:50|0.29878
02:44:51|0.29878
02:44:52|0.29878
02:44:54|0.29908
02:44:55|0.29908
02:44:55|0.299
02:44:57|0.299
02:44:58|0.29892
02:44:59|0.29892
02:45:00|0.29908
02:45:00|0.29892
02:45:02|0.29892
02:45:03|0.29892
02:45:04|0.29893
02:45:05|0.29893
02:45:06|0.29896
02:45:07|0.29896
02:45:08|0.29896
02:45:09|0.29924
02:45:10|0.29925
02:45:11|0.29922
02:45:11|0.29923
02:45:13|0.29914
02:45:13|0.29914
02:45:14|0.29914
02:45:16|0.29914
02:45:17|0.29914
02:45:18|0.29914
02:45:18|0.29914
02:45:20|0.29914
02:45:21|0.29896
02:45:21|0.29915
02:45:23|0.29915
02:45:23|0.29874
02:45:25|0.2985
02:45:26|0.29836
02:45:27|0.2981
02:45:27|0.297
02:45:29|0.2973
02:45:30|0.29696
02:45:31|0.29726
02:45:32|0.29675
02:45:33|0.29621
02:45:34|0.29621
02:45:34|0.29664
02:45:36|0.29664
02:45:37|0.2964
02:45:38|0.29635
02:45:39|0.29635
02:45:39|0.29649
02:45:40|0.29695
02:45:42|0.29684
02:45:43|0.29667
02:45:44|0.2962
02:45:45|0.29621
02:45:46|0.29672
02:45:47|0.29672
02:45:48|0.29672
02:45:49|0.29711
02:45:49|0.29711
02:45:51|0.29711
02:45:52|0.29724
02:45:54|0.29724
02:45:56|0.29724
02:45:57|0.29724
02:45:57|0.29658
02:45:59|0.29631
02:45:59|0.29621
02:46:01|0.29606
02:46:02|0.29629
02:46:03|0.29606
02:46:03|0.29606
02:46:04|0.29626
02:46:05|0.29652
02:46:06|0.29652
02:46:07|0.29666
02:46:08|0.2967
02:46:10|0.2967
02:46:10|0.2967
02:46:11|0.29709
02:46:12|0.29779
02:46:13|0.29778
02:46:14|0.29762
02:46:15|0.29762
02:46:16|0.29762
02:46:17|0.29762
02:46:18|0.29774
02:46:19|0.29774
02:46:20|0.29787
02:46:21|0.29791
02:46:22|0.29791
02:46:23|0.29774
02:46:24|0.29792
02:46:26|0.29805
02:46:26|0.29805
02:46:27|0.29812
02:46:28|0.29817
02:46:29|0.29801
02:46:30|0.29788
02:46:31|0.29788
02:46:32|0.29792
02:46:33|0.29794
02:46:34|0.29807
02:46:35|0.29807
02:46:36|0.29795
02:46:37|0.29794
02:46:38|0.29794
02:46:39|0.29792
02:46:40|0.29792
02:46:41|0.29792
02:46:42|0.29765
02:46:43|0.29765
02:46:44|0.29765
02:46:45|0.29749
02:46:46|0.29742
02:46:47|0.2973
02:46:48|0.2973
02:46:49|0.29668
02:46:50|0.29595
02:46:51|0.29549
02:46:52|0.29549
02:46:53|0.29549
02:46:55|0.296
02:46:57|0.2969
02:46:58|0.29712
02:46:59|0.29674
02:47:00|0.29674
02:47:02|0.29676
02:47:02|0.29677
02:47:05|0.29667
02:47:05|0.29677
02:47:06|0.29709
02:47:07|0.29709
02:47:08|0.29709
02:47:09|0.29709
02:47:11|0.29709
02:47:11|0.29693
02:47:13|0.29712
02:47:14|0.2968
02:47:14|0.29658
02:47:16|0.29658
02:47:16|0.29678
02:47:17|0.29613
02:47:18|0.29613
02:47:19|0.29662
02:47:20|0.29646
02:47:22|0.29646
02:47:23|0.29646
02:47:24|0.29661
02:47:25|0.29661
02:47:25|0.29654
02:47:26|0.2968
02:47:27|0.29647
02:47:28|0.29647
02:47:29|0.29674
02:47:30|0.29673
02:47:31|0.29646
02:47:32|0.29646
02:47:34|0.29684
02:47:34|0.29684
02:47:35|0.29696
02:47:36|0.29717
02:47:37|0.29717
02:47:38|0.29717
02:47:39|0.29717
02:47:40|0.29729
02:47:42|0.29729
02:47:42|0.2976
02:47:44|0.2976
02:47:44|0.29766
02:47:45|0.29751
02:47:46|0.2972
02:47:48|0.2972
02:47:48|0.29749
02:47:49|0.2975
02:47:50|0.2975
02:47:51|0.29755
02:47:52|0.29756
02:47:53|0.29749
02:47:56|0.29753
02:47:57|0.29753
02:47:59|0.29753
02:48:00|0.29753
02:48:01|0.29732
02:48:02|0.29767
02:48:03|0.29738
02:48:04|0.29738
02:48:05|0.29764
02:48:06|0.29764
02:48:07|0.29763
02:48:08|0.29763
02:48:09|0.29819
02:48:11|0.2982
02:48:11|0.2982
02:48:12|0.29828
02:48:14|0.29856
02:48:14|0.29837
02:48:16|0.29854
02:48:17|0.29854
02:48:17|0.29854
02:48:18|0.29854
02:48:19|0.29854
02:48:20|0.2986
02:48:22|0.29865
02:48:23|0.2988
02:48:24|0.29886
02:48:25|0.29899
02:48:26|0.29936
02:48:27|0.29929
02:48:28|0.29933
02:48:29|0.2992
02:48:30|0.2992
02:48:31|0.29967
02:48:32|0.29927
02:48:34|0.29927
02:48:35|0.29927
02:48:36|0.29965
02:48:37|0.29967
02:48:38|0.29967
02:48:39|0.29967
02:48:40|0.29966
02:48:41|0.29967
02:48:42|0.2997
02:48:43|0.29955
02:48:44|0.29955
02:48:45|0.29966
02:48:46|0.29962
02:48:47|0.29965
02:48:48|0.29979
02:48:49|0.29935
02:48:50|0.29935
02:48:51|0.29955
02:48:53|0.29965
02:48:53|0.29942
02:48:55|0.29942
02:48:56|0.29942
02:48:58|0.29942
02:48:59|0.29943
02:49:00|0.29943
02:49:01|0.2997
02:49:02|0.2997
02:49:03|0.2993
02:49:04|0.29885
02:49:05|0.29903
02:49:06|0.29927
02:49:07|0.29875
02:49:08|0.29875
02:49:09|0.29926
02:49:10|0.2993
02:49:11|0.29955
02:49:12|0.29955
02:49:13|0.29955
02:49:14|0.29955
02:49:15|0.29934
02:49:16|0.29942
02:49:17|0.29956
02:49:19|0.2993
02:49:20|0.29939
02:49:20|0.29943
02:49:21|0.29943
02:49:23|0.29824
02:49:24|0.29918
02:49:25|0.29852
02:49:26|0.29883
02:49:27|0.2988
02:49:28|0.2988
02:49:29|0.2988
02:49:30|0.2991
02:49:31|0.29866
02:49:32|0.29881
02:49:33|0.29881
02:49:34|0.29881
02:49:35|0.2988
02:49:36|0.29891
02:49:37|0.29891
02:49:38|0.29879
02:49:39|0.29879
02:49:40|0.29879
02:49:41|0.29891
02:49:42|0.299
02:49:43|0.29909
02:49:44|0.299
02:49:45|0.29909
02:49:46|0.29887
02:49:47|0.2992
02:49:48|0.29863
02:49:49|0.29899
02:49:50|0.29899
02:49:51|0.29898
02:49:52|0.29898
02:49:53|0.29789
02:49:54|0.29789
02:49:55|0.29782
02:49:56|0.29779
02:49:57|0.29746
02:49:58|0.29746
02:49:59|0.29746
02:50:01|0.29746
02:50:02|0.29746
02:50:03|0.29772
02:50:04|0.29772
02:50:05|0.29757
02:50:06|0.29732
02:50:07|0.29769
02:50:08|0.29762
02:50:09|0.29708
02:50:10|0.29733
02:50:11|0.29822
02:50:12|0.29822
02:50:13|0.29867
02:50:14|0.29888
02:50:15|0.29881
02:50:16|0.29881
02:50:17|0.29834
02:50:18|0.2981
02:50:19|0.2981
02:50:20|0.2981
02:50:21|0.29806
02:50:22|0.29806
02:50:23|0.29806
02:50:24|0.29806
02:50:25|0.29876
02:50:26|0.29879
02:50:27|0.29848
02:50:28|0.29848
02:50:29|0.29848
02:50:30|0.29879
02:50:31|0.2988
02:50:32|0.2988
02:50:33|0.29871
02:50:34|0.2988
02:50:35|0.2988
02:50:36|0.2988
02:50:37|0.29889
02:50:38|0.2988
02:50:39|0.29912
02:50:41|0.29893
02:50:42|0.29915
02:50:43|0.2993
02:50:43|0.29953
02:50:45|0.29969
02:50:45|0.29942
02:50:47|0.29923
02:50:48|0.29928
02:50:49|0.29927
02:50:50|0.29927
02:50:50|0.2994
02:50:52|0.2994
02:50:53|0.29939
02:50:54|0.29939
02:50:54|0.29936
02:50:55|0.29891
02:50:57|0.29879
02:50:59|0.29898
02:51:01|0.29896
02:51:01|0.29896
02:51:02|0.29896
02:51:03|0.29896
02:51:04|0.29906
02:51:05|0.29894
02:51:07|0.29892
02:51:08|0.29892
02:51:09|0.29922
02:51:10|0.29922
02:51:11|0.29905
02:51:12|0.2993
02:51:13|0.2993
02:51:14|0.29864
02:51:15|0.29864
02:51:16|0.29922
02:51:17|0.29922
02:51:18|0.29922
02:51:19|0.29922
02:51:20|0.29908
02:51:21|0.29908
02:51:22|0.29908
02:51:23|0.29931
02:51:24|0.2994
02:51:25|0.2994
02:51:26|0.2994
02:51:27|0.29935
02:51:28|0.29935
02:51:29|0.29939
02:51:30|0.29939
02:51:31|0.29939
02:51:32|0.29942
02:51:33|0.29942
02:51:34|0.29942
02:51:35|0.2996
02:51:36|0.29973
02:51:37|0.29976
02:51:38|0.29957
02:51:39|0.29957
02:51:40|0.29976
02:51:41|0.30093
02:51:42|0.30081
02:51:43|0.3007
02:51:44|0.3013
02:51:45|0.30133
02:51:46|0.30133
02:51:47|0.30117
02:51:48|0.30118
02:51:49|0.30142
02:51:50|0.30005
02:51:51|0.30073
02:51:52|0.30004
02:51:53|0.29998
02:51:54|0.30029
02:51:55|0.30053
02:51:56|0.30029
02:51:57|0.3007
02:51:58|0.30029
02:52:00|0.30066
02:52:02|0.30029
02:52:03|0.30118
02:52:04|0.30104
02:52:05|0.30111
02:52:06|0.30126
02:52:06|0.30126
02:52:07|0.30162
02:52:08|0.30166
02:52:09|0.30141
02:52:11|0.30153
02:52:12|0.30181
02:52:12|0.30179
02:52:14|0.30294
02:52:14|0.30259
02:52:16|0.30269
02:52:17|0.30262
02:52:18|0.30276
02:52:19|0.3027
02:52:20|0.30293
02:52:20|0.30318
02:52:21|0.30354
02:52:22|0.30397
02:52:24|0.30321
02:52:25|0.30316
02:52:26|0.30271
02:52:26|0.30308
02:52:27|0.30371
02:52:28|0.30352
02:52:29|0.3038
02:52:30|0.3038
02:52:31|0.30343
02:52:32|0.30398
02:52:33|0.30397
02:52:35|0.30392
02:52:35|0.30392
02:52:36|0.30407
02:52:38|0.30403
02:52:38|0.30432
02:52:39|0.30451
02:52:40|0.30392
02:52:41|0.30395
02:52:42|0.30453
02:52:43|0.30455
02:52:44|0.30479
02:52:45|0.3045
02:52:46|0.30445
02:52:47|0.30465
02:52:49|0.30558
02:52:50|0.305
02:52:50|0.30471
02:52:51|0.30518
02:52:52|0.30555
02:52:53|0.30546
02:52:54|0.30546
02:52:56|0.30545
02:52:56|0.30559
02:52:57|0.30574
02:52:58|0.30536
02:53:01|0.30497
02:53:02|0.30496
02:53:02|0.30467
02:53:04|0.30516
02:53:06|0.30536
02:53:06|0.30579
02:53:07|0.3058
02:53:08|0.30622
02:53:09|0.30613
02:53:10|0.30616
02:53:11|0.30655
02:53:12|0.30632
02:53:13|0.30631
02:53:14|0.30665
02:53:15|0.30715
02:53:16|0.30736
02:53:17|0.30745
02:53:18|0.30709
02:53:19|0.30791
02:53:20|0.30758
02:53:21|0.30722
02:53:23|0.30882
02:53:24|0.30759
02:53:25|0.30849
02:53:26|0.30842
02:53:27|0.30822
02:53:28|0.30745
02:53:29|0.30801
02:53:30|0.30784
02:53:31|0.30754
02:53:32|0.3074
02:53:33|0.30782
02:53:34|0.30746
02:53:35|0.30783
02:53:36|0.30723
02:53:37|0.30765
02:53:38|0.3076
02:53:39|0.30781
02:53:40|0.30767
02:53:41|0.30753
02:53:42|0.30723
02:53:43|0.3087
02:53:44|0.30728
02:53:45|0.30673
02:53:46|0.307
02:53:47|0.30717
02:53:48|0.30665
02:53:49|0.30725
02:53:50|0.30754
02:53:51|0.3078
02:53:52|0.3081
02:53:53|0.3077
02:53:54|0.30805
02:53:55|0.30839
02:53:56|0.30811
02:53:57|0.30855
02:53:58|0.30761
02:53:59|0.30746
02:54:00|0.30806
02:54:02|0.30854
02:54:04|0.30796
02:54:04|0.30767
02:54:06|0.30805
02:54:07|0.30805
02:54:07|0.30805
02:54:09|0.30828
02:54:10|0.30785
02:54:11|0.30822
02:54:11|0.30822
02:54:13|0.30775
02:54:13|0.30789
02:54:14|0.30783
02:54:15|0.30783
02:54:17|0.30792
02:54:17|0.30787
02:54:19|0.30786
02:54:20|0.30793
02:54:21|0.30793
02:54:22|0.30775
02:54:23|0.30775
02:54:24|0.30784
02:54:25|0.30786
02:54:26|0.30767
02:54:27|0.30754
02:54:28|0.30797
02:54:29|0.30799
02:54:30|0.30809
02:54:31|0.30809
02:54:32|0.30789
02:54:33|0.30789
02:54:34|0.30789
02:54:35|0.30756
02:54:36|0.30789
02:54:37|0.30765
02:54:38|0.308
02:54:39|0.308
02:54:40|0.30789
02:54:41|0.30768
02:54:42|0.30755
02:54:43|0.30755
02:54:44|0.30719
02:54:45|0.30711
02:54:46|0.30673
02:54:47|0.30585
02:54:48|0.30456
02:54:49|0.30496
02:54:50|0.30451
02:54:51|0.30536
02:54:52|0.30536
02:54:54|0.30571
02:54:54|0.30565
02:54:55|0.30579
02:54:56|0.30611
02:54:57|0.30566
02:54:58|0.306
02:54:59|0.30605
02:55:00|0.30605
02:55:01|0.30581
02:55:03|0.305
02:55:05|0.30535
02:55:06|0.30459
02:55:08|0.30514
02:55:08|0.30514
02:55:10|0.30594
02:55:11|0.30535
02:55:12|0.30623
02:55:13|0.30579
02:55:14|0.30573
02:55:15|0.30594
02:55:16|0.30598
02:55:17|0.30617
02:55:18|0.30617
02:55:19|0.30573
02:55:20|0.30573
02:55:21|0.30619
02:55:22|0.30604
02:55:23|0.3072
02:55:24|0.30696
02:55:25|0.30746
02:55:26|0.30736
02:55:27|0.30788
02:55:28|0.30743
02:55:29|0.30757
02:55:30|0.30757
02:55:31|0.30704
02:55:32|0.30754
02:55:33|0.30708
02:55:34|0.30689
02:55:35|0.30668
02:55:36|0.30669
02:55:37|0.30639
02:55:38|0.30668
02:55:39|0.30668
02:55:40|0.30563
02:55:41|0.30585
02:55:42|0.30572
02:55:43|0.30552
02:55:44|0.30568
02:55:45|0.30568
02:55:46|0.30568
02:55:47|0.30568
02:55:48|0.30588
02:55:49|0.30571
02:55:50|0.30632
02:55:51|0.30666
02:55:52|0.30666
02:55:53|0.30611
02:55:55|0.30649
02:55:55|0.30673
02:55:57|0.30674
02:55:57|0.30677
02:55:58|0.30677
02:55:59|0.30715
02:56:00|0.30703
02:56:01|0.3068
02:56:04|0.30671
02:56:05|0.30714
02:56:07|0.30704
02:56:08|0.30706
02:56:09|0.30674
02:56:10|0.30649
02:56:12|0.30715
02:56:14|0.30733
02:56:14|0.3078
02:56:15|0.30762
02:56:16|0.30773
02:56:17|0.30817
02:56:18|0.30829
02:56:19|0.309
02:56:20|0.30861
02:56:21|0.3087
02:56:22|0.30894
02:56:24|0.30894
02:56:24|0.30871
02:56:25|0.30895
02:56:26|0.30871
02:56:27|0.30895
02:56:29|0.30895
02:56:29|0.30873
02:56:30|0.30906
02:56:31|0.30914
02:56:32|0.30914
02:56:33|0.30931
02:56:34|0.30934
02:56:35|0.30915
02:56:36|0.30947
02:56:37|0.3095
02:56:38|0.30945
02:56:39|0.3097
02:56:40|0.30961
02:56:41|0.30952
02:56:42|0.30953
02:56:43|0.30953
02:56:44|0.3097
02:56:45|0.3095
02:56:46|0.3097
02:56:47|0.30953
02:56:48|0.30939
02:56:49|0.30899
02:56:50|0.30795
02:56:51|0.30825
02:56:52|0.30799
02:56:53|0.30827
02:56:54|0.30857
02:56:55|0.3084
02:56:56|0.30801
02:56:57|0.30897
02:56:58|0.3089
02:56:59|0.309
02:57:00|0.30893
02:57:01|0.309
02:57:02|0.30857
02:57:04|0.30854
02:57:05|0.30871
02:57:07|0.30894
02:57:08|0.30923
02:57:09|0.30923
02:57:10|0.30923
02:57:11|0.3089
02:57:13|0.30822
02:57:13|0.30766
02:57:14|0.30787
02:57:15|0.30782
02:57:16|0.30802
02:57:17|0.3077
02:57:18|0.30769
02:57:19|0.30799
02:57:20|0.30774
02:57:22|0.30802
02:57:22|0.30777
02:57:23|0.30802
02:57:24|0.30802
02:57:25|0.30794
02:57:26|0.30809
02:57:27|0.30842
02:57:28|0.30807
02:57:29|0.30832
02:57:30|0.30856
02:57:31|0.30855
02:57:32|0.30855
02:57:33|0.30851
02:57:34|0.3085
02:57:35|0.3085
02:57:36|0.30854
02:57:37|0.30854
02:57:38|0.30823
02:57:39|0.30854
02:57:40|0.30879
02:57:41|0.30851
02:57:42|0.30851
02:57:43|0.30851
02:57:44|0.30851
02:57:45|0.30854
02:57:46|0.30854
02:57:47|0.30854
02:57:48|0.30854
02:57:49|0.30873
02:57:50|0.30852
02:57:51|0.30854
02:57:52|0.30854
02:57:53|0.308
02:57:54|0.308
02:57:56|0.308
02:57:57|0.308
02:57:58|0.30797
02:57:59|0.30797
02:58:00|0.30795
02:58:01|0.30795
02:58:02|0.30784
02:58:03|0.30772
02:58:04|0.30772
02:58:06|0.30785
02:58:08|0.30753
02:58:09|0.30743
02:58:11|0.30796
02:58:11|0.30796
02:58:12|0.30772
02:58:13|0.30785
02:58:14|0.30785
02:58:15|0.30795
02:58:16|0.30797
02:58:17|0.30796
02:58:19|0.30796
02:58:20|0.30795
02:58:21|0.30773
02:58:22|0.30796
02:58:23|0.30772
02:58:25|0.30759
02:58:25|0.30796
02:58:26|0.30834
02:58:27|0.3085
02:58:28|0.3085
02:58:29|0.3085
02:58:30|0.30818
02:58:31|0.30843
02:58:32|0.30793
02:58:33|0.30841
02:58:34|0.30843
02:58:35|0.30819
02:58:36|0.30854
02:58:37|0.30854
02:58:38|0.30854
02:58:39|0.30847
02:58:40|0.30814
02:58:41|0.30822
02:58:42|0.30793
02:58:43|0.3082
02:58:44|0.3082
02:58:45|0.3082
02:58:46|0.3082
02:58:47|0.30854
02:58:48|0.30851
02:58:49|0.30824
02:58:50|0.30826
02:58:51|0.30826
02:58:52|0.30826
02:58:53|0.30852
02:58:54|0.30852
02:58:55|0.30852
02:58:56|0.3083
02:58:57|0.30796
02:58:58|0.30739
02:58:59|0.30739
02:59:00|0.30739
02:59:01|0.30808
02:59:02|0.30808
02:59:03|0.30785
02:59:04|0.30767
02:59:06|0.3077
02:59:07|0.30793
02:59:08|0.30792
02:59:10|0.30729
02:59:12|0.30803
02:59:13|0.30816
02:59:14|0.30803
02:59:15|0.30803
02:59:16|0.3077
02:59:17|0.3077
02:59:18|0.3077
02:59:19|0.30803
02:59:20|0.30802
02:59:21|0.3075
02:59:22|0.30774
02:59:23|0.30752
02:59:24|0.30755
02:59:25|0.30722
02:59:26|0.30722
02:59:27|0.30729
02:59:28|0.30802
02:59:29|0.3074
02:59:30|0.30763
02:59:31|0.30756
02:59:32|0.30756
02:59:33|0.30795
02:59:34|0.30797
02:59:35|0.30777
02:59:36|0.30782
02:59:37|0.30782
02:59:38|0.30767
02:59:39|0.30813
02:59:40|0.30813
02:59:41|0.30833
02:59:42|0.30828
02:59:43|0.30886
02:59:44|0.30864
02:59:45|0.30864
02:59:46|0.3087
02:59:47|0.3087
02:59:48|0.30857
02:59:49|0.30878
02:59:50|0.309
02:59:51|0.30899
02:59:52|0.30872
02:59:53|0.30872
02:59:54|0.30871
02:59:55|0.30871
02:59:56|0.30871
02:59:57|0.30813
02:59:58|0.30866
02:59:59|0.30866
03:00:00|0.30862
03:00:01|0.30862
03:00:02|0.30823
03:00:03|0.30821
03:00:04|0.30787
03:00:05|0.3082
03:00:07|0.30783
03:00:09|0.30789
03:00:10|0.30789
03:00:12|0.30791
03:00:13|0.30718
03:00:14|0.30667
03:00:15|0.30671
03:00:16|0.3072
03:00:17|0.3072
03:00:18|0.30713
03:00:19|0.30737
03:00:20|0.30737
03:00:21|0.30668
03:00:22|0.30678
03:00:23|0.30655
03:00:24|0.30675
03:00:25|0.30647
03:00:26|0.30666
03:00:27|0.30661
03:00:28|0.3068
03:00:29|0.30631
03:00:30|0.30631
03:00:32|0.30613
03:00:33|0.3062
03:00:34|0.30653
03:00:35|0.30672
03:00:36|0.30674
03:00:37|0.30592
03:00:38|0.30534
03:00:39|0.30494
03:00:40|0.30519
03:00:40|0.3058
03:00:42|0.30641
03:00:43|0.30686
03:00:44|0.30717
03:00:44|0.30713
03:00:45|0.30746
03:00:47|0.30697
03:00:48|0.3074
03:00:48|0.3074
03:00:50|0.30681
03:00:51|0.307
03:00:52|0.30681
03:00:53|0.30655
03:00:54|0.30655
03:00:54|0.30655
03:00:56|0.30645
03:00:57|0.30644
03:00:58|0.30644
03:00:59|0.30662
03:00:59|0.30659
03:01:00|0.30663
03:01:02|0.30664
03:01:02|0.3059
03:01:04|0.30531
03:01:04|0.30597
03:01:06|0.30578
03:01:07|0.30644
03:01:08|0.30644
03:01:10|0.30596
03:01:12|0.30579
03:01:13|0.30523
03:01:15|0.30549
03:01:16|0.30545
03:01:17|0.30553
03:01:18|0.30546
03:01:19|0.30546
03:01:20|0.30521
03:01:21|0.30479
03:01:22|0.30445
03:01:23|0.30387
03:01:24|0.30321
03:01:25|0.30301
03:01:26|0.30343
03:01:27|0.3031
03:01:28|0.30302
03:01:30|0.30289
03:01:30|0.30247
03:01:31|0.30253
03:01:32|0.30375
03:01:33|0.30305
03:01:34|0.30295
03:01:35|0.30272
03:01:36|0.30269
03:01:37|0.30252
03:01:38|0.30314
03:01:39|0.30254
03:01:40|0.30309
03:01:41|0.30266
03:01:42|0.30287
03:01:43|0.30322
03:01:44|0.30369
03:01:45|0.30396
03:01:46|0.30396
03:01:47|0.30396
03:01:48|0.30352
03:01:49|0.30356
03:01:50|0.30331
03:01:51|0.30294
03:01:52|0.30294
03:01:53|0.30294
03:01:54|0.30316
03:01:55|0.30345
03:01:56|0.303
03:01:57|0.30337
03:01:58|0.30337
03:01:59|0.30284
03:02:00|0.30284
03:02:01|0.30293
03:02:02|0.30278
03:02:03|0.30267
03:02:04|0.30285
03:02:05|0.30261
03:02:06|0.30298
03:02:07|0.30298
03:02:09|0.30259
03:02:11|0.30278
03:02:13|0.30348
03:02:13|0.30381
03:02:15|0.30321
03:02:15|0.30361
03:02:17|0.3032
03:02:18|0.3032
03:02:18|0.30302
03:02:19|0.30341
03:02:22|0.3035
03:02:23|0.30347
03:02:24|0.30355
03:02:25|0.30355
03:02:26|0.30345
03:02:27|0.30339
03:02:28|0.30335
03:02:29|0.30335
03:02:30|0.30335
03:02:31|0.30335
03:02:32|0.30324
03:02:33|0.30327
03:02:34|0.30315
03:02:35|0.3029
03:02:36|0.30321
03:02:37|0.303
03:02:38|0.303
03:02:39|0.303
03:02:40|0.303
03:02:41|0.30289
03:02:42|0.30315
03:02:43|0.30315
03:02:44|0.30315
03:02:45|0.303
03:02:46|0.303
03:02:47|0.30255
03:02:48|0.30296
03:02:49|0.30297
03:02:50|0.30297
03:02:51|0.30297
03:02:52|0.30297
03:02:53|0.30296
03:02:54|0.30295
03:02:55|0.303
03:02:56|0.30315
03:02:57|0.303
03:02:58|0.30302
03:02:59|0.30302
03:03:00|0.30302
03:03:01|0.30316
03:03:02|0.30316
03:03:03|0.30302
03:03:04|0.30302
03:03:05|0.30315
03:03:06|0.30295
03:03:07|0.30295
03:03:08|0.30311
03:03:09|0.30317
03:03:10|0.30317
03:03:12|0.30311
03:03:14|0.30333
03:03:15|0.30333
03:03:16|0.30333
03:03:17|0.30333
03:03:18|0.30305
03:03:19|0.30317
03:03:20|0.30306
03:03:20|0.30358
03:03:21|0.30359
03:03:24|0.30378
03:03:24|0.30349
03:03:25|0.3034
03:03:26|0.30393
03:03:27|0.30395
03:03:28|0.30435
03:03:29|0.30406
03:03:30|0.30399
03:03:31|0.30437
03:03:32|0.30411
03:03:33|0.30446
03:03:34|0.30446
03:03:35|0.30479
03:03:36|0.30478
03:03:37|0.30479
03:03:38|0.30477
03:03:39|0.30477
03:03:40|0.30431
03:03:41|0.30476
03:03:42|0.30476
03:03:43|0.30476
03:03:44|0.30476
03:03:45|0.30425
03:03:46|0.30434
03:03:47|0.30434
03:03:48|0.30445
03:03:49|0.30441
03:03:50|0.3044
03:03:51|0.30477
03:03:52|0.30477
03:03:53|0.30461
03:03:54|0.30461
03:03:55|0.30467
03:03:56|0.30464
03:03:57|0.30466
03:03:58|0.30464
03:03:59|0.30425
03:04:00|0.30425
03:04:01|0.30425
03:04:02|0.30425
03:04:03|0.30448
03:04:04|0.30448
03:04:05|0.30478
03:04:06|0.30478
03:04:07|0.30461
03:04:08|0.30476
03:04:09|0.30476
03:04:11|0.30478
03:04:13|0.30477
03:04:15|0.30528
03:04:16|0.30503
03:04:17|0.30532
03:04:18|0.30532
03:04:19|0.30529
03:04:20|0.3055
03:04:20|0.30567
03:04:22|0.30571
03:04:23|0.3055
03:04:25|0.30553
03:04:25|0.30585
03:04:26|0.30587
03:04:27|0.30587
03:04:28|0.30569
03:04:29|0.30562
03:04:30|0.30563
03:04:31|0.30564
03:04:32|0.30564
03:04:33|0.30576
03:04:34|0.30576
03:04:35|0.30576
03:04:36|0.30597
03:04:38|0.30596
03:04:39|0.30588
03:04:40|0.30588
03:04:41|0.30595
03:04:42|0.3061
03:04:43|0.30588
03:04:44|0.30596
03:04:45|0.30596
03:04:46|0.30596
03:04:47|0.30596
03:04:48|0.30608
03:04:49|0.30655
03:04:50|0.30676
03:04:51|0.30675
03:04:52|0.30675
03:04:53|0.30635
03:04:54|0.30635
03:04:55|0.30635
03:04:56|0.30635
03:04:57|0.30609
03:04:58|0.30629
03:04:59|0.30629
03:05:00|0.30669
03:05:01|0.30668
03:05:02|0.30671
03:05:03|0.30667
03:05:04|0.30641
03:05:05|0.30681
03:05:06|0.30631
03:05:07|0.3065
03:05:08|0.3065
03:05:09|0.30645
03:05:10|0.30686
03:05:11|0.30683
03:05:13|0.3071
03:05:15|0.3071
03:05:15|0.3071
03:05:17|0.30706
03:05:18|0.30713
03:05:20|0.30744
03:05:22|0.30744
03:05:22|0.30751
03:05:24|0.30767
03:05:26|0.30805
03:05:26|0.30844
03:05:27|0.30862
03:05:28|0.30845
03:05:30|0.30879
03:05:31|0.30874
03:05:32|0.30736
03:05:33|0.30735
03:05:34|0.30752
03:05:35|0.30735
03:05:36|0.30753
03:05:37|0.30791
03:05:37|0.30791
03:05:38|0.30791
03:05:40|0.30757
03:05:40|0.30762
03:05:42|0.30766
03:05:43|0.30762
03:05:44|0.30762
03:05:45|0.30781
03:05:45|0.30775
03:05:47|0.30788
03:05:48|0.30781
03:05:49|0.30714
03:05:50|0.30714
03:05:51|0.30614
03:05:52|0.30636
03:05:53|0.30662
03:05:53|0.30662
03:05:55|0.30664
03:05:56|0.307
03:05:57|0.30733
03:05:58|0.30778
03:05:59|0.30798
03:06:00|0.30775
03:06:01|0.30772
03:06:02|0.30776
03:06:03|0.30739
03:06:03|0.30773
03:06:05|0.30759
03:06:05|0.30744
03:06:07|0.30755
03:06:08|0.30747
03:06:09|0.30779
03:06:10|0.30792
03:06:10|0.30864
03:06:12|0.30846
03:06:12|0.30846
03:06:14|0.30871
03:06:15|0.30874
03:06:16|0.30873
03:06:17|0.30871
03:06:18|0.3089
03:06:19|0.30905
03:06:21|0.30829
03:06:22|0.3089
03:06:22|0.3089
03:06:24|0.3089
03:06:24|0.30861
03:06:25|0.30868
03:06:27|0.3087
03:06:28|0.3087
03:06:28|0.30855
03:06:30|0.30832
03:06:30|0.30872
03:06:32|0.3087
03:06:32|0.30872
03:06:33|0.30872
03:06:35|0.30872
03:06:36|0.30872
03:06:36|0.30873
03:06:38|0.30873
03:06:39|0.30873
03:06:39|0.30873
03:06:40|0.30866
03:06:41|0.30865
03:06:42|0.30865
03:06:44|0.30846
03:06:45|0.30846
03:06:46|0.30864
03:06:47|0.30862
03:06:47|0.30841
03:06:48|0.30863
03:06:50|0.30854
03:06:52|0.30853
03:06:52|0.30928
03:06:53|0.30928
03:06:54|0.3095
03:06:55|0.30918
03:06:56|0.30953
03:06:57|0.30953
03:06:58|0.3096
03:06:59|0.30961
03:07:00|0.30978
03:07:01|0.30979
03:07:02|0.30955
03:07:03|0.30939
03:07:04|0.31004
03:07:05|0.30979
03:07:06|0.30979
03:07:08|0.31009
03:07:09|0.31022
03:07:10|0.31024
03:07:11|0.30996
03:07:12|0.31
03:07:13|0.31024
03:07:14|0.31024
03:07:16|0.31024
03:07:18|0.31022
03:07:19|0.31025
03:07:19|0.31048
03:07:21|0.31046
03:07:21|0.31044
03:07:23|0.31073
03:07:23|0.31081
03:07:24|0.31099
03:07:25|0.31081
03:07:27|0.311
03:07:28|0.3112
03:07:28|0.31085
03:07:29|0.31122
03:07:30|0.31132
03:07:31|0.31093
03:07:32|0.31128
03:07:33|0.31122
03:07:34|0.31095
03:07:35|0.312
03:07:36|0.31132
03:07:37|0.31124
03:07:38|0.31181
03:07:39|0.31199
03:07:40|0.31183
03:07:41|0.31181
03:07:42|0.31197
03:07:44|0.31196
03:07:44|0.312
03:07:45|0.312
03:07:46|0.3121
03:07:47|0.31187
03:07:48|0.31288
03:07:49|0.3122
03:07:51|0.31268
03:07:51|0.31274
03:07:53|0.31243
03:07:53|0.31242
03:07:55|0.31225
03:07:55|0.31299
03:07:57|0.31262
03:07:57|0.31297
03:07:58|0.3123
03:07:59|0.31205
03:08:01|0.3103
03:08:01|0.31181
03:08:02|0.31126
03:08:04|0.31149
03:08:04|0.31122
03:08:05|0.31154
03:08:06|0.31128
03:08:07|0.31181
03:08:08|0.31159
03:08:09|0.3119
03:08:11|0.31156
03:08:11|0.31174
03:08:13|0.31246
03:08:13|0.31242
03:08:16|0.3119
03:08:17|0.3123
03:08:19|0.31231
03:08:20|0.31275
03:08:21|0.31245
03:08:22|0.31231
03:08:24|0.31235
03:08:25|0.31253
03:08:25|0.31278
03:08:26|0.31263
03:08:28|0.31255
03:08:29|0.31274
03:08:29|0.31275
03:08:30|0.31225
03:08:32|0.31295
03:08:33|0.31252
03:08:34|0.31292
03:08:34|0.31287
03:08:35|0.31254
03:08:36|0.31256
03:08:37|0.31287
03:08:39|0.31257
03:08:40|0.3129
03:08:40|0.3129
03:08:41|0.31296
03:08:42|0.31295
03:08:43|0.31288
03:08:44|0.31288
03:08:46|0.31289
03:08:46|0.31296
03:08:47|0.31326
03:08:48|0.31318
03:08:49|0.31318
03:08:50|0.31315
03:08:51|0.31314
03:08:53|0.31323
03:08:53|0.31275
03:08:54|0.31282
03:08:55|0.31329
03:08:57|0.31291
03:08:57|0.31261
03:08:59|0.31245
03:08:59|0.31245
03:09:00|0.31245
03:09:01|0.31253
03:09:03|0.3125
03:09:03|0.31268
03:09:05|0.31268
03:09:06|0.31269
03:09:07|0.31244
03:09:07|0.31245
03:09:08|0.31262
03:09:09|0.3126
03:09:10|0.31246
03:09:11|0.31218
03:09:13|0.31259
03:09:13|0.31258
03:09:14|0.31256
03:09:16|0.31268
03:09:17|0.31294
03:09:19|0.31272
03:09:20|0.31272
03:09:21|0.313
03:09:22|0.313
03:09:24|0.31295
03:09:26|0.31295
03:09:26|0.31294
03:09:27|0.31296
03:09:28|0.313
03:09:29|0.313
03:09:31|0.3132
03:09:32|0.3132
03:09:33|0.31323
03:09:34|0.31329
03:09:34|0.31343
03:09:36|0.3134
03:09:36|0.31324
03:09:37|0.31344
03:09:38|0.31344
03:09:39|0.31344
03:09:41|0.31344
03:09:41|0.31325
03:09:42|0.31344
03:09:43|0.31344
03:09:45|0.31327
03:09:45|0.31283
03:09:47|0.31269
03:09:47|0.31289
03:09:49|0.31241
03:09:49|0.31272
03:09:51|0.31271
03:09:52|0.31293
03:09:52|0.31263
03:09:54|0.3131
03:09:54|0.31286
03:09:55|0.31286
03:09:56|0.31286
03:09:58|0.3132
03:09:58|0.3132
03:09:59|0.31334
03:10:00|0.3129
03:10:02|0.3113
03:10:02|0.31162
03:10:03|0.31145
03:10:05|0.3117
03:10:05|0.3117
03:10:06|0.31134
03:10:08|0.31162
03:10:09|0.311
03:10:09|0.31152
03:10:11|0.31172
03:10:11|0.31102
03:10:12|0.31101
03:10:13|0.31121
03:10:14|0.31117
03:10:15|0.31087
03:10:18|0.31095
03:10:18|0.31084
03:10:20|0.31099
03:10:20|0.31098
03:10:22|0.31107
03:10:23|0.31122
03:10:24|0.31196
03:10:25|0.31139
03:10:26|0.31163
03:10:28|0.31157
03:10:29|0.31192
03:10:30|0.31184
03:10:31|0.31199
03:10:32|0.31224
03:10:33|0.31224
03:10:34|0.31224
03:10:35|0.31224
03:10:36|0.31224
03:10:37|0.31209
03:10:38|0.31223
03:10:39|0.31224
03:10:40|0.31276
03:10:41|0.31334
03:10:42|0.31333
03:10:43|0.31301
03:10:44|0.31379
03:10:45|0.31334
03:10:46|0.31353
03:10:47|0.31353
03:10:48|0.31348
03:10:49|0.31291
03:10:50|0.31342
03:10:51|0.3133
03:10:52|0.31329
03:10:53|0.31287
03:10:54|0.31286
03:10:55|0.31298
03:10:56|0.31297
03:10:57|0.31329
03:10:58|0.31329
03:10:59|0.31329
03:11:00|0.31329
03:11:01|0.3133
03:11:02|0.3128
03:11:03|0.31299
03:11:04|0.31311
03:11:05|0.31311
03:11:06|0.3129
03:11:07|0.31327
03:11:08|0.31288
03:11:09|0.31288
03:11:10|0.31276
03:11:11|0.31297
03:11:12|0.31273
03:11:13|0.31301
03:11:14|0.31252
03:11:15|0.31286
03:11:16|0.31307
03:11:17|0.31281
03:11:19|0.31308
03:11:21|0.31301
03:11:21|0.31302
03:11:22|0.31302
03:11:25|0.31326
03:11:25|0.31329
03:11:27|0.31307
03:11:27|0.31304
03:11:28|0.31302
03:11:29|0.31302
03:11:30|0.31329
03:11:31|0.31329
03:11:32|0.31379
03:11:33|0.31369
03:11:34|0.31328
03:11:35|0.31328
03:11:36|0.31328
03:11:37|0.31328
03:11:38|0.31305
03:11:39|0.31287
03:11:40|0.31287
03:11:41|0.31287
03:11:42|0.31313
03:11:43|0.31313
03:11:44|0.31313
03:11:45|0.31313
03:11:46|0.31326
03:11:47|0.31326
03:11:48|0.31326
03:11:50|0.31326
03:11:50|0.31349
03:11:51|0.31323
03:11:52|0.31323
03:11:53|0.31323
03:11:54|0.31323
03:11:55|0.31301
03:11:56|0.31301
03:11:57|0.31252
03:11:58|0.31285
03:11:59|0.31261
03:12:00|0.31261
03:12:01|0.31231
03:12:02|0.31131
03:12:03|0.31136
03:12:04|0.31136
03:12:05|0.31136
03:12:06|0.3113
03:12:07|0.31106
03:12:08|0.31105
03:12:09|0.31092
03:12:10|0.31097
03:12:11|0.31095
03:12:12|0.31095
03:12:13|0.31094
03:12:14|0.31065
03:12:15|0.31114
03:12:16|0.31172
03:12:17|0.31172
03:12:19|0.31125
03:12:21|0.31104
03:12:22|0.31161
03:12:23|0.3114
03:12:23|0.31175
03:12:25|0.31177
03:12:26|0.31142
03:12:27|0.31142
03:12:28|0.31142
03:12:29|0.31183
03:12:30|0.31128
03:12:31|0.31162
03:12:32|0.31162
03:12:33|0.31155
03:12:34|0.31155
03:12:35|0.31207
03:12:36|0.31189
03:12:37|0.31185
03:12:37|0.31185
03:12:39|0.31181
03:12:40|0.31176
03:12:40|0.31176
03:12:42|0.3117
03:12:43|0.3117
03:12:44|0.3117
03:12:45|0.3117
03:12:46|0.3117
03:12:47|0.3117
03:12:48|0.3117
03:12:49|0.31169
03:12:50|0.31135
03:12:51|0.31208
03:12:53|0.31178
03:12:54|0.31185
03:12:54|0.31185
03:12:56|0.31179
03:12:56|0.31179
03:12:57|0.31179
03:12:58|0.31208
03:12:59|0.31209
03:13:01|0.31207
03:13:02|0.31207
03:13:03|0.31207
03:13:04|0.31207
03:13:05|0.31178
03:13:05|0.31225
03:13:06|0.31213
03:13:08|0.31226
03:13:09|0.31228
03:13:09|0.31226
03:13:10|0.31238
03:13:11|0.31236
03:13:12|0.31236
03:13:13|0.31238
03:13:14|0.31282
03:13:15|0.31278
03:13:16|0.3126
03:13:17|0.31248
03:13:18|0.31244
03:13:21|0.31281
03:13:22|0.31354
03:13:23|0.31354
03:13:24|0.31305
03:13:25|0.31309
03:13:27|0.31343
03:13:29|0.31322
03:13:30|0.31354
03:13:31|0.31381
03:13:32|0.3132
03:13:33|0.31329
03:13:34|0.3134
03:13:34|0.31304
03:13:35|0.31319
03:13:37|0.31325
03:13:38|0.31313
03:13:39|0.31309
03:13:41|0.31325
03:13:41|0.31315
03:13:42|0.31316
03:13:43|0.3134
03:13:44|0.3134
03:13:45|0.3134
03:13:46|0.31314
03:13:47|0.31314
03:13:48|0.31305
03:13:49|0.31332
03:13:50|0.31332
03:13:51|0.31314
03:13:52|0.31339
03:13:53|0.31295
03:13:54|0.31279
03:13:55|0.31279
03:13:56|0.31272
03:13:57|0.31272
03:13:58|0.31243
03:13:59|0.31243
03:14:00|0.31243
03:14:01|0.31213
03:14:02|0.313
03:14:03|0.31258
03:14:04|0.31258
03:14:05|0.31257
03:14:06|0.31236
03:14:07|0.31236
03:14:08|0.31245
03:14:09|0.31243
03:14:10|0.31243
03:14:11|0.31255
03:14:12|0.31255
03:14:13|0.31243
03:14:14|0.31256
03:14:15|0.31244
03:14:16|0.31265
03:14:17|0.31265
03:14:18|0.31265
03:14:19|0.31304
03:14:21|0.31251
03:14:22|0.31289
03:14:24|0.31253
03:14:26|0.31279
03:14:28|0.31251
03:14:28|0.3125
03:14:30|0.31278
03:14:31|0.31278
03:14:32|0.31279
03:14:33|0.31279
03:14:34|0.31279
03:14:35|0.3125
03:14:36|0.31251
03:14:37|0.31274
03:14:38|0.31274
03:14:39|0.31274
03:14:40|0.31275
03:14:42|0.31275
03:14:43|0.31275
03:14:44|0.31254
03:14:45|0.31275
03:14:46|0.31275
03:14:47|0.31275
03:14:48|0.31275
03:14:49|0.31275
03:14:50|0.3128
03:14:51|0.31251
03:14:52|0.31251
03:14:53|0.31251
03:14:54|0.31251
03:14:55|0.3124
03:14:56|0.31208
03:14:56|0.31249
03:14:58|0.31249
03:14:59|0.31224
03:15:00|0.31249
03:15:00|0.31249
03:15:03|0.31251
03:15:03|0.31255
03:15:04|0.31255
03:15:06|0.31252
03:15:07|0.31254
03:15:07|0.31255
03:15:08|0.31208
03:15:10|0.31208
03:15:10|0.31253
03:15:11|0.31249
03:15:12|0.31211
03:15:14|0.31211
03:15:15|0.31255
03:15:15|0.31217
03:15:16|0.31218
03:15:18|0.31287
03:15:18|0.3126
03:15:20|0.3129
03:15:20|0.3129
03:15:23|0.3129
03:15:24|0.31298
03:15:24|0.31314
03:15:26|0.31287
03:15:27|0.31287
03:15:28|0.31315
03:15:29|0.31315
03:15:31|0.31278
03:15:32|0.31286
03:15:33|0.31258
03:15:34|0.31284
03:15:35|0.31284
03:15:35|0.31284
03:15:37|0.31257
03:15:38|0.31257
03:15:38|0.31284
03:15:40|0.31286
03:15:41|0.31271
03:15:42|0.31271
03:15:43|0.31304
03:15:44|0.31322
03:15:45|0.31333
03:15:46|0.3139
03:15:47|0.31398
03:15:48|0.314
03:15:49|0.31384
03:15:50|0.31356
03:15:51|0.31325
03:15:52|0.31318
03:15:53|0.31307
03:15:53|0.31319
03:15:55|0.31332
03:15:56|0.31305
03:15:57|0.31305
03:15:58|0.31326
03:15:59|0.313
03:16:00|0.31307
03:16:00|0.31307
03:16:01|0.31336
03:16:03|0.31336
03:16:04|0.31336
03:16:05|0.31336
03:16:06|0.31336
03:16:07|0.31343
03:16:07|0.3135
03:16:09|0.3135
03:16:10|0.31319
03:16:11|0.3135
03:16:12|0.314
03:16:13|0.31392
03:16:13|0.31394
03:16:14|0.31392
03:16:16|0.31379
03:16:16|0.31379
03:16:17|0.31379
03:16:19|0.31375
03:16:20|0.3135
03:16:21|0.31363
03:16:21|0.31315
03:16:24|0.31383
03:16:25|0.3134
03:16:25|0.3134
03:16:28|0.31339
03:16:29|0.31322
03:16:31|0.31307
03:16:33|0.313
03:16:34|0.313
03:16:34|0.313
03:16:36|0.313
03:16:37|0.3123
03:16:38|0.31242
03:16:38|0.3122
03:16:39|0.31251
03:16:40|0.31268
03:16:41|0.31286
03:16:42|0.31286
03:16:43|0.31236
03:16:45|0.31236
03:16:45|0.31275
03:16:47|0.31275
03:16:47|0.31271
03:16:49|0.31271
03:16:49|0.31271
03:16:50|0.31271
03:16:52|0.31276
03:16:52|0.31284
03:16:53|0.31284
03:16:54|0.31248
03:16:55|0.3127
03:16:56|0.31273
03:16:57|0.31273
03:16:59|0.31292
03:16:59|0.31269
03:17:01|0.31269
03:17:01|0.31299
03:17:02|0.31268
03:17:03|0.31268
03:17:05|0.31296
03:17:06|0.31296
03:17:06|0.31295
03:17:07|0.31269
03:17:08|0.31269
03:17:09|0.31269
03:17:11|0.31269
03:17:11|0.3127
03:17:12|0.3127
03:17:13|0.31239
03:17:14|0.31269
03:17:16|0.31238
03:17:16|0.31232
03:17:18|0.31271
03:17:18|0.3129
03:17:19|0.3129
03:17:21|0.31262
03:17:21|0.31262
03:17:22|0.31183
03:17:25|0.31183
03:17:25|0.31173
03:17:26|0.31197
03:17:27|0.31149
03:17:29|0.31109
03:17:31|0.31137
03:17:32|0.3111
03:17:33|0.3111
03:17:34|0.31114
03:17:35|0.31117
03:17:36|0.31148
03:17:37|0.31117
03:17:37|0.31117
03:17:39|0.31117
03:17:40|0.31137
03:17:41|0.31135
03:17:42|0.31117
03:17:43|0.3114
03:17:44|0.31137
03:17:45|0.31145
03:17:46|0.31116
03:17:46|0.31049
03:17:48|0.31028
03:17:49|0.31059
03:17:50|0.31016
03:17:51|0.31007
03:17:52|0.31037
03:17:54|0.31017
03:17:54|0.31031
03:17:56|0.30997
03:17:56|0.30989
03:17:57|0.30952
03:17:58|0.30976
03:17:59|0.30939
03:18:00|0.3096
03:18:01|0.30926
03:18:02|0.30928
03:18:03|0.30929
03:18:04|0.30926
03:18:06|0.30876
03:18:07|0.3088
03:18:08|0.30879
03:18:09|0.30853
03:18:10|0.30845
03:18:12|0.30801
03:18:13|0.30801
03:18:14|0.308
03:18:15|0.30829
03:18:16|0.30829
03:18:17|0.30798
03:18:18|0.30829
03:18:19|0.30821
03:18:20|0.3076
03:18:21|0.30796
03:18:22|0.30762
03:18:23|0.30757
03:18:24|0.3075
03:18:26|0.3074
03:18:27|0.30696
03:18:28|0.30625
03:18:30|0.30707
03:18:30|0.30713
03:18:31|0.30727
03:18:32|0.30708
03:18:34|0.30859
03:18:35|0.30805
03:18:36|0.3075
03:18:37|0.3079
03:18:38|0.3079
03:18:39|0.30708
03:18:40|0.30765
03:18:41|0.30715
03:18:42|0.30552
03:18:43|0.30658
03:18:44|0.3065
03:18:45|0.306
03:18:46|0.3057
03:18:47|0.30635
03:18:48|0.30629
03:18:49|0.30596
03:18:50|0.30623
03:18:52|0.30612
03:18:53|0.30573
03:18:53|0.30562
03:18:55|0.3057
03:18:56|0.3057
03:18:57|0.30552
03:18:58|0.30552
03:18:59|0.30552
03:19:00|0.30552
03:19:01|0.30575
03:19:02|0.30537
03:19:03|0.30552
03:19:04|0.30552
03:19:05|0.30553
03:19:06|0.30552
03:19:07|0.30552
03:19:08|0.30552
03:19:09|0.30536
03:19:10|0.30536
03:19:11|0.30551
03:19:12|0.30551
03:19:13|0.3055
03:19:14|0.30533
03:19:15|0.30548
03:19:16|0.3056
03:19:17|0.306
03:19:18|0.30566
03:19:19|0.30569
03:19:20|0.30562
03:19:21|0.30598
03:19:23|0.30603
03:19:23|0.30598
03:19:24|0.30598
03:19:27|0.30598
03:19:28|0.30623
03:19:29|0.30603
03:19:30|0.30602
03:19:31|0.30602
03:19:32|0.30601
03:19:33|0.30601
03:19:34|0.30601
03:19:36|0.30619
03:19:36|0.3062
03:19:37|0.30574
03:19:38|0.30518
03:19:39|0.30543
03:19:40|0.30539
03:19:41|0.30519
03:19:42|0.3052
03:19:43|0.30503
03:19:44|0.30503
03:19:45|0.305
03:19:46|0.3049
03:19:47|0.305
03:19:48|0.305
03:19:49|0.305
03:19:50|0.30503
03:19:51|0.30503
03:19:52|0.305
03:19:53|0.30537
03:19:54|0.30517
03:19:55|0.30517
03:19:56|0.30502
03:19:57|0.3038
03:19:59|0.30377
03:19:59|0.30347
03:20:00|0.30332
03:20:01|0.30315
03:20:02|0.30321
03:20:03|0.30321
03:20:04|0.30359
03:20:05|0.30387
03:20:06|0.30388
03:20:07|0.30296
03:20:08|0.30299
03:20:09|0.30299
03:20:10|0.30322
03:20:11|0.30453
03:20:12|0.30439
03:20:13|0.30438
03:20:14|0.3047
03:20:15|0.30457
03:20:16|0.30259
03:20:17|0.30287
03:20:18|0.30291
03:20:20|0.30282
03:20:20|0.30286
03:20:21|0.30283
03:20:22|0.30283
03:20:23|0.30283
03:20:24|0.30277
03:20:25|0.30266
03:20:27|0.30258
03:20:29|0.30228
03:20:31|0.30229
03:20:32|0.30228
03:20:33|0.30228
03:20:33|0.3026
03:20:35|0.30249
03:20:35|0.30232
03:20:37|0.30394
03:20:37|0.30378
03:20:39|0.30372
03:20:40|0.30378
03:20:41|0.30367
03:20:41|0.30364
03:20:44|0.30367
03:20:44|0.30364
03:20:45|0.30374
03:20:46|0.30374
03:20:47|0.30372
03:20:48|0.30381
03:20:49|0.30367
03:20:50|0.30396
03:20:51|0.30424
03:20:53|0.30418
03:20:54|0.30489
03:20:54|0.30433
03:20:55|0.30479
03:20:56|0.30433
03:20:57|0.30468
03:20:59|0.30467
03:21:00|0.3043
03:21:01|0.30467
03:21:01|0.30467
03:21:03|0.3045
03:21:04|0.30467
03:21:04|0.30485
03:21:05|0.30476
03:21:06|0.30476
03:21:07|0.30487
03:21:08|0.30487
03:21:10|0.3048
03:21:10|0.30469
03:21:12|0.30469
03:21:12|0.30475
03:21:13|0.30469
03:21:15|0.30537
03:21:15|0.30574
03:21:16|0.30551
03:21:17|0.30575
03:21:18|0.30647
03:21:19|0.30642
03:21:20|0.3058
03:21:21|0.30625
03:21:22|0.30597
03:21:23|0.30598
03:21:25|0.30606
03:21:25|0.30646
03:21:26|0.3061
03:21:29|0.30647
03:21:29|0.30645
03:21:31|0.30643
03:21:31|0.30643
03:21:33|0.30644
03:21:33|0.30608
03:21:34|0.30645
03:21:36|0.30641
03:21:37|0.30659
03:21:38|0.30632
03:21:38|0.30632
03:21:39|0.30646
03:21:40|0.30658
03:21:42|0.30749
03:21:43|0.30739
03:21:44|0.30727
03:21:45|0.30754
03:21:46|0.30754
03:21:47|0.30764
03:21:48|0.30787
03:21:49|0.30752
03:21:50|0.30777
03:21:51|0.30793
03:21:52|0.30794
03:21:53|0.30816
03:21:54|0.30769
03:21:55|0.307
03:21:56|0.307
03:21:57|0.30658
03:21:58|0.30658
03:21:59|0.30658
03:22:00|0.30686
03:22:01|0.30655
03:22:02|0.30655
03:22:03|0.30648
03:22:04|0.30648
03:22:05|0.30671
03:22:06|0.3066
03:22:07|0.30672
03:22:08|0.3066
03:22:09|0.30642
03:22:10|0.30668
03:22:11|0.30668
03:22:12|0.30693
03:22:13|0.30703
03:22:14|0.30683
03:22:15|0.30683
03:22:16|0.30631
03:22:17|0.30689
03:22:18|0.30712
03:22:19|0.30712
03:22:20|0.30712
03:22:21|0.30728
03:22:22|0.30742
03:22:23|0.30758
03:22:24|0.30712
03:22:25|0.3071
03:22:26|0.3071
03:22:27|0.30711
03:22:28|0.30701
03:22:30|0.30706
03:22:32|0.30712
03:22:34|0.30691
03:22:34|0.30674
03:22:35|0.30706
03:22:36|0.307
03:22:37|0.307
03:22:39|0.30711
03:22:40|0.30711
03:22:41|0.30711
03:22:42|0.30711
03:22:43|0.30711
03:22:44|0.30711
03:22:45|0.307
03:22:46|0.307
03:22:47|0.30625
03:22:48|0.30693
03:22:49|0.30693
03:22:50|0.30635
03:22:51|0.30644
03:22:52|0.30644
03:22:53|0.30644
03:22:54|0.30644
03:22:55|0.30652
03:22:56|0.30645
03:22:57|0.30631
03:22:58|0.30535
03:22:59|0.30536
03:23:00|0.30586
03:23:01|0.30585
03:23:02|0.30549
03:23:03|0.30549
03:23:04|0.30453
03:23:05|0.3048
03:23:06|0.30491
03:23:07|0.30508
03:23:08|0.3053
03:23:09|0.30484
03:23:10|0.3048
03:23:11|0.3048
03:23:12|0.30481
03:23:13|0.30497
03:23:14|0.3048
03:23:15|0.3048
03:23:16|0.30481
03:23:17|0.3045
03:23:18|0.30479
03:23:19|0.3049
03:23:20|0.30489
03:23:21|0.30491
03:23:22|0.3049
03:23:23|0.30477
03:23:24|0.3051
03:23:25|0.3051
03:23:26|0.3051
03:23:27|0.3051
03:23:28|0.3051
03:23:29|0.3051
03:23:31|0.30525
03:23:32|0.30485
03:23:33|0.30523
03:23:35|0.30523
03:23:36|0.30523
03:23:36|0.30522
03:23:37|0.30469
03:23:40|0.30505
03:23:41|0.30532
03:23:42|0.30497
03:23:43|0.30497
03:23:44|0.30497
03:23:45|0.30497
03:23:46|0.30497
03:23:47|0.30526
03:23:48|0.30516
03:23:49|0.30499
03:23:50|0.30516
03:23:51|0.30516
03:23:52|0.30512
03:23:53|0.30512
03:23:54|0.30512
03:23:55|0.30512
03:23:56|0.30512
03:23:57|0.3053
03:23:58|0.30511
03:23:59|0.30483
03:24:00|0.30479
03:24:01|0.30474
03:24:02|0.3045
03:24:03|0.30455
03:24:04|0.30461
03:24:06|0.30461
03:24:07|0.30433
03:24:08|0.30433
03:24:10|0.30457
03:24:10|0.305
03:24:11|0.30482
03:24:13|0.30468
03:24:13|0.30468
03:24:14|0.30468
03:24:15|0.3048
03:24:16|0.3048
03:24:17|0.30481
03:24:18|0.30481
03:24:20|0.30481
03:24:20|0.30481
03:24:21|0.30481
03:24:22|0.30481
03:24:23|0.30459
03:24:24|0.30459
03:24:25|0.30459
03:24:27|0.30464
03:24:27|0.30481
03:24:28|0.30481
03:24:29|0.30481
03:24:32|0.30481
03:24:32|0.3049
03:24:34|0.30439
03:24:35|0.30487
03:24:36|0.30487
03:24:37|0.30487
03:24:39|0.30474
03:24:40|0.30474
03:24:40|0.30474
03:24:43|0.30471
03:24:43|0.30471
03:24:45|0.3047
03:24:46|0.3047
03:24:47|0.30474
03:24:48|0.30474
03:24:49|0.30469
03:24:50|0.30474
03:24:51|0.30474
03:24:52|0.30467
03:24:53|0.30467
03:24:54|0.30467
03:24:55|0.3049
03:24:57|0.3049
03:24:58|0.3049
03:24:59|0.3047
03:25:00|0.3047
03:25:01|0.3048
03:25:02|0.3048
03:25:03|0.30442
03:25:04|0.30442
03:25:05|0.30442
03:25:06|0.30466
03:25:07|0.30466
03:25:08|0.30466
03:25:09|0.3044
03:25:10|0.3044
03:25:11|0.30432
03:25:12|0.30432
03:25:13|0.304
03:25:14|0.304
03:25:15|0.30405
03:25:17|0.30365
03:25:18|0.30343
03:25:19|0.30337
03:25:19|0.30337
03:25:21|0.30344
03:25:22|0.30312
03:25:22|0.30325
03:25:24|0.30302
03:25:24|0.30323
03:25:26|0.30325
03:25:27|0.30302
03:25:27|0.30302
03:25:29|0.30297
03:25:29|0.30297
03:25:31|0.30287
03:25:33|0.30281
03:25:34|0.30344
03:25:35|0.30326
03:25:36|0.30326
03:25:37|0.30256
03:25:38|0.30313
03:25:39|0.30313
03:25:40|0.30287
03:25:41|0.30306
03:25:42|0.30312
03:25:44|0.30314
03:25:44|0.30293
03:25:45|0.30293
03:25:47|0.30286
03:25:48|0.30287
03:25:48|0.3032
03:25:50|0.30323
03:25:50|0.30297
03:25:51|0.30315
03:25:52|0.30315
03:25:53|0.3027
03:25:55|0.30305
03:25:55|0.30317
03:25:56|0.30317
03:25:57|0.303
03:25:58|0.30268
03:25:59|0.30268
03:26:01|0.30256
03:26:02|0.30317
03:26:02|0.30305
03:26:03|0.30305
03:26:06|0.30343
03:26:06|0.30343
03:26:07|0.30325
03:26:08|0.30325
03:26:09|0.30325
03:26:10|0.30325
03:26:11|0.30325
03:26:12|0.30337
03:26:13|0.30337
03:26:14|0.30337
03:26:15|0.30337
03:26:16|0.30368
03:26:17|0.30345
03:26:18|0.30345
03:26:19|0.30329
03:26:20|0.30329
03:26:21|0.30331
03:26:22|0.3031
03:26:23|0.3031
03:26:24|0.30314
03:26:25|0.30397
03:26:26|0.30406
03:26:27|0.30387
03:26:28|0.30309
03:26:30|0.30398
03:26:31|0.304
03:26:32|0.304
03:26:33|0.30389
03:26:34|0.30399
03:26:35|0.30399
03:26:36|0.30386
03:26:37|0.30379
03:26:38|0.30373
03:26:40|0.3037
03:26:40|0.30367
03:26:41|0.30367
03:26:43|0.30357
03:26:43|0.30373
03:26:44|0.30311
03:26:45|0.30342
03:26:46|0.3035
03:26:47|0.3035
03:26:48|0.3035
03:26:49|0.3035
03:26:50|0.3035
03:26:52|0.30353
03:26:52|0.30353
03:26:53|0.30354
03:26:55|0.3043
03:26:55|0.30428
03:26:56|0.30428
03:26:57|0.30428
03:26:58|0.30459
03:26:59|0.30417
03:27:00|0.3046
03:27:01|0.3046
03:27:02|0.30433
03:27:03|0.30399
03:27:04|0.30399
03:27:05|0.30411
03:27:06|0.30443
03:27:07|0.30443
03:27:08|0.30417
03:27:10|0.30417
03:27:11|0.30417
03:27:12|0.30406
03:27:13|0.30405
03:27:14|0.30374
03:27:15|0.30324
03:27:16|0.30324
03:27:18|0.30324
03:27:18|0.3035
03:27:19|0.3035
03:27:20|0.30355
03:27:21|0.30355
03:27:22|0.30355
03:27:23|0.30369
03:27:24|0.30369
03:27:25|0.30369
03:27:26|0.30369
03:27:27|0.30387
03:27:28|0.30387
03:27:29|0.30387
03:27:30|0.30387
03:27:31|0.30378
03:27:32|0.3035
03:27:33|0.3035
03:27:35|0.30369
03:27:37|0.3036
03:27:38|0.3036
03:27:39|0.3036
03:27:39|0.3036
03:27:40|0.3034
03:27:42|0.3034
03:27:43|0.3031
03:27:44|0.3031
03:27:45|0.3031
03:27:46|0.3031
03:27:47|0.3031
03:27:48|0.30352
03:27:49|0.30352
03:27:50|0.30352
03:27:51|0.3034
03:27:52|0.3034
03:27:53|0.3034
03:27:54|0.3034
03:27:55|0.30399
03:27:56|0.30366
03:27:57|0.30367
03:27:58|0.30356
03:27:59|0.30356
03:27:59|0.30356
03:28:00|0.30356
03:28:02|0.30372
03:28:03|0.3031
03:28:04|0.3031
03:28:05|0.3031
03:28:06|0.3031
03:28:06|0.3031
03:28:07|0.3031
03:28:09|0.3031
03:28:10|0.30327
03:28:11|0.30327
03:28:11|0.30327
03:28:13|0.30327
03:28:13|0.30349
03:28:15|0.30349
03:28:16|0.30349
03:28:17|0.30349
03:28:18|0.30366
03:28:19|0.30366
03:28:20|0.30366
03:28:21|0.30366
03:28:22|0.30366
03:28:23|0.30366
03:28:23|0.30367
03:28:24|0.30367
03:28:25|0.30367
03:28:27|0.30367
03:28:27|0.30367
03:28:29|0.30349
03:28:30|0.3032
03:28:31|0.30302
03:28:32|0.30313
03:28:33|0.30313
03:28:34|0.30313
03:28:36|0.30313
03:28:38|0.30394
03:28:39|0.304
03:28:39|0.3045
03:28:40|0.30449
03:28:42|0.30436
03:28:42|0.30436
03:28:43|0.30436
03:28:44|0.30397
03:28:45|0.30391
03:28:46|0.30404
03:28:47|0.304
03:28:49|0.304
03:28:49|0.304
03:28:50|0.304
03:28:51|0.304
03:28:52|0.304
03:28:53|0.30382
03:28:54|0.30382
03:28:55|0.30397
03:28:56|0.30397
03:28:58|0.30391
03:28:59|0.30391
03:29:00|0.30391
03:29:01|0.30346
03:29:02|0.30304
03:29:03|0.30304
03:29:04|0.30348
03:29:05|0.30348
03:29:06|0.303
03:29:07|0.30359
03:29:08|0.30338
03:29:09|0.30377
03:29:10|0.30396
03:29:11|0.30361
03:29:12|0.304
03:29:13|0.304
03:29:14|0.304
03:29:16|0.30402
03:29:17|0.30407
03:29:17|0.30407
03:29:18|0.30407
03:29:19|0.30407
03:29:21|0.30407
03:29:22|0.30439
03:29:22|0.30404
03:29:23|0.30392
03:29:25|0.30392
03:29:25|0.30417
03:29:26|0.30417
03:29:28|0.30417
03:29:28|0.30341
03:29:30|0.30389
03:29:31|0.30419
03:29:32|0.304
03:29:33|0.304
03:29:33|0.30453
03:29:35|0.30496
03:29:37|0.30454
03:29:39|0.30453
03:29:40|0.30462
03:29:41|0.30424
03:29:42|0.30424
03:29:43|0.30424
03:29:44|0.30424
03:29:45|0.30428
03:29:46|0.30429
03:29:47|0.30408
03:29:48|0.30408
03:29:49|0.30411
03:29:50|0.30429
03:29:51|0.30423
03:29:52|0.30423
03:29:53|0.30423
03:29:54|0.30424
03:29:55|0.30424
03:29:56|0.30424
03:29:57|0.30424
03:29:58|0.30424
03:29:59|0.30469
03:30:00|0.30469
03:30:01|0.30458
03:30:02|0.30458
03:30:03|0.30458
03:30:04|0.30613
03:30:05|0.30613
03:30:06|0.30613
03:30:07|0.30613
03:30:08|0.30613
03:30:09|0.30613
03:30:10|0.30613
03:30:11|0.30602
03:30:12|0.30658
03:30:14|0.30676
03:30:14|0.30661
03:30:15|0.30681
03:30:17|0.30665
03:30:17|0.30689
03:30:19|0.30685
03:30:20|0.30711
03:30:21|0.30712
03:30:22|0.30711
03:30:22|0.30686
03:30:24|0.30685
03:30:25|0.30707
03:30:25|0.30707
03:30:26|0.30711
03:30:27|0.30711
03:30:29|0.30712
03:30:30|0.30712
03:30:31|0.30813
03:30:32|0.30874
03:30:33|0.30913
03:30:33|0.30806
03:30:35|0.30806
03:30:35|0.30786
03:30:38|0.30814
03:30:39|0.30875
03:30:41|0.30835
03:30:42|0.30831
03:30:44|0.30903
03:30:45|0.30829
03:30:45|0.30809
03:30:46|0.30858
03:30:49|0.30836
03:30:49|0.30836
03:30:50|0.30843
03:30:51|0.30837
03:30:52|0.30745
03:30:53|0.30767
03:30:54|0.30765
03:30:55|0.30733
03:30:56|0.30783
03:30:57|0.30783
03:30:59|0.30745
03:31:00|0.30745
03:31:01|0.3069
03:31:02|0.30715
03:31:03|0.30669
03:31:04|0.30708
03:31:05|0.30751
03:31:06|0.30757
03:31:07|0.30723
03:31:08|0.30723
03:31:09|0.30723
03:31:10|0.30764
03:31:11|0.30764
03:31:13|0.30769
03:31:13|0.30778
03:31:14|0.30749
03:31:16|0.30735
03:31:16|0.30745
03:31:18|0.30745
03:31:19|0.30745
03:31:20|0.30745
03:31:21|0.30735
03:31:22|0.30735
03:31:23|0.30735
03:31:25|0.30743
03:31:25|0.30719
03:31:26|0.30726
03:31:27|0.30744
03:31:28|0.30744
03:31:29|0.3083
03:31:30|0.3085
03:31:31|0.3085
03:31:32|0.30808
03:31:33|0.30808
03:31:35|0.30835
03:31:35|0.30876
03:31:36|0.30893
03:31:39|0.30909
03:31:40|0.30897
03:31:42|0.30876
03:31:43|0.30858
03:31:44|0.3089
03:31:45|0.30909
03:31:46|0.30909
03:31:47|0.30909
03:31:48|0.30909
03:31:49|0.30933
03:31:49|0.30909
03:31:51|0.30914
03:31:51|0.30914
03:31:53|0.30909
03:31:54|0.30859
03:31:55|0.30868
03:31:56|0.30889
03:31:58|0.30878
03:32:00|0.30881
03:32:00|0.30881
03:32:01|0.30881
03:32:02|0.30881
03:32:03|0.30868
03:32:04|0.30868
03:32:05|0.30936
03:32:06|0.30971
03:32:07|0.30967
03:32:08|0.30937
03:32:09|0.30969
03:32:10|0.3095
03:32:11|0.30925
03:32:12|0.30934
03:32:13|0.30979
03:32:14|0.30984
03:32:15|0.30985
03:32:17|0.30968
03:32:17|0.30969
03:32:18|0.30965
03:32:19|0.30965
03:32:20|0.30955
03:32:21|0.3094
03:32:22|0.30937
03:32:23|0.30919
03:32:24|0.30919
03:32:25|0.30959
03:32:26|0.30966
03:32:27|0.30925
03:32:28|0.30925
03:32:29|0.30922
03:32:30|0.3107
03:32:31|0.31016
03:32:32|0.31005
03:32:33|0.3101
03:32:34|0.31089
03:32:35|0.31031
03:32:36|0.31045
03:32:37|0.31032
03:32:39|0.31067
03:32:40|0.31058
03:32:41|0.31057
03:32:43|0.31054
03:32:44|0.31063
03:32:45|0.31029
03:32:46|0.31029
03:32:47|0.31057
03:32:48|0.31057
03:32:49|0.31031
03:32:50|0.31063
03:32:51|0.31029
03:32:52|0.31029
03:32:53|0.31071
03:32:54|0.31071
03:32:55|0.31037
03:32:56|0.31072
03:32:57|0.31075
03:32:58|0.31069
03:32:59|0.31063
03:33:00|0.31063
03:33:01|0.31063
03:33:02|0.31043
03:33:03|0.3109
03:33:04|0.3109
03:33:05|0.3109
03:33:06|0.3109
03:33:07|0.31084
03:33:08|0.31083
03:33:09|0.31083
03:33:10|0.31089
03:33:11|0.31059
03:33:12|0.31089
03:33:14|0.31043
03:33:15|0.31075
03:33:16|0.31108
03:33:17|0.31076
03:33:18|0.31105
03:33:19|0.31098
03:33:20|0.31136
03:33:21|0.31105
03:33:22|0.31105
03:33:22|0.31098
03:33:24|0.311
03:33:25|0.31144
03:33:26|0.31101
03:33:27|0.31149
03:33:27|0.31113
03:33:29|0.31108
03:33:30|0.31123
03:33:31|0.31087
03:33:32|0.31081
03:33:32|0.31007
03:33:33|0.30935
03:33:35|0.30923
03:33:36|0.30888
03:33:37|0.30932
03:33:37|0.30888
03:33:38|0.30888
03:33:41|0.30888
03:33:43|0.30906
03:33:44|0.30882
03:33:44|0.30873
03:33:45|0.30825
03:33:47|0.30825
03:33:47|0.30837
03:33:49|0.30826
03:33:50|0.30837
03:33:51|0.30837
03:33:52|0.30839
03:33:53|0.3086
03:33:54|0.30791
03:33:56|0.30764
03:33:56|0.30783
03:33:57|0.3076
03:33:58|0.3076
03:33:59|0.3076
03:34:00|0.3076
03:34:01|0.30725
03:34:02|0.30725
03:34:04|0.30676
03:34:04|0.30675
03:34:06|0.30675
03:34:06|0.30675
03:34:07|0.30643
03:34:08|0.30749
03:34:09|0.30749
03:34:10|0.30749
03:34:11|0.30703
03:34:12|0.30748
03:34:13|0.307
03:34:14|0.30667
03:34:15|0.30667
03:34:16|0.30697
03:34:17|0.30667
03:34:18|0.30667
03:34:19|0.30667
03:34:20|0.30694
03:34:21|0.30695
03:34:22|0.30695
03:34:23|0.30689
03:34:24|0.30724
03:34:25|0.30757
03:34:26|0.30757
03:34:27|0.30899
03:34:28|0.30845
03:34:29|0.30832
03:34:30|0.30832
03:34:31|0.30834
03:34:32|0.30834
03:34:33|0.30875
03:34:34|0.30884
03:34:35|0.30884
03:34:36|0.30885
03:34:37|0.30875
03:34:38|0.30875
03:34:39|0.30901
03:34:41|0.30892
03:34:42|0.30861
03:34:44|0.30845
03:34:45|0.30913
03:34:46|0.30888
03:34:47|0.30858
03:34:48|0.30883
03:34:50|0.30888
03:34:51|0.30911
03:34:52|0.30922
03:34:53|0.3092
03:34:54|0.30874
03:34:55|0.30907
03:34:56|0.3092
03:34:57|0.3092
03:34:58|0.3089
03:34:59|0.30928
03:35:00|0.30925
03:35:01|0.30938
03:35:01|0.30915
03:35:02|0.30902
03:35:04|0.30984
03:35:05|0.30944
03:35:06|0.30981
03:35:07|0.30942
03:35:08|0.30977
03:35:09|0.30977
03:35:09|0.30953
03:35:11|0.30949
03:35:12|0.30971
03:35:13|0.30932
03:35:14|0.30908
03:35:15|0.30876
03:35:16|0.30807
03:35:17|0.30872
03:35:18|0.30899
03:35:19|0.30758
03:35:21|0.30846
03:35:21|0.30846
03:35:22|0.30846
03:35:23|0.30846
03:35:25|0.30795
03:35:25|0.30795
03:35:26|0.30819
03:35:29|0.30772
03:35:29|0.30794
03:35:30|0.3076
03:35:31|0.3076
03:35:32|0.3076
03:35:33|0.3076
03:35:34|0.3078
03:35:35|0.30835
03:35:36|0.30906
03:35:37|0.30865
03:35:38|0.3085
03:35:39|0.3085
03:35:41|0.3085
03:35:42|0.3085
03:35:43|0.30837
03:35:45|0.30849
03:35:46|0.30847
03:35:47|0.30847
03:35:48|0.30847
03:35:49|0.30847
03:35:50|0.30849
03:35:50|0.30849
03:35:52|0.30849
03:35:53|0.30849
03:35:54|0.30848
03:35:55|0.30848
03:35:56|0.30848
03:35:57|0.30847
03:35:57|0.30847
03:35:59|0.30847
03:35:59|0.30847
03:36:01|0.30844
03:36:03|0.30836
03:36:03|0.30836
03:36:04|0.30836
03:36:05|0.30836
03:36:06|0.30836
03:36:07|0.30821
03:36:09|0.30816
03:36:10|0.30816
03:36:10|0.30816
03:36:11|0.30816
03:36:13|0.30815
03:36:14|0.30815
03:36:15|0.30815
03:36:15|0.30816
03:36:16|0.30816
03:36:17|0.30816
03:36:19|0.30816
03:36:19|0.30813
03:36:20|0.30813
03:36:21|0.30813
03:36:22|0.30814
03:36:23|0.30814
03:36:24|0.30814
03:36:26|0.30797
03:36:26|0.30797
03:36:27|0.3081
03:36:28|0.3081
03:36:29|0.3081
03:36:31|0.3081
03:36:31|0.3078
03:36:33|0.30799
03:36:33|0.3078
03:36:34|0.30743
03:36:35|0.30725
03:36:36|0.30721
03:36:38|0.30721
03:36:38|0.30721
03:36:39|0.30743
03:36:40|0.3075
03:36:41|0.3075
03:36:44|0.30717
03:36:44|0.3075
03:36:46|0.3075
03:36:47|0.30747
03:36:49|0.30723
03:36:50|0.30691
03:36:52|0.30698
03:36:53|0.30694
03:36:53|0.30694
03:36:56|0.30754
03:36:57|0.30758
03:36:57|0.30758
03:36:59|0.30757
03:36:59|0.30786
03:37:00|0.30786
03:37:01|0.30751
03:37:03|0.30751
03:37:04|0.3075
03:37:05|0.3075
03:37:06|0.30759
03:37:07|0.30757
03:37:08|0.30757
03:37:09|0.30757
03:37:10|0.30757
03:37:11|0.30757
03:37:12|0.30757
03:37:13|0.30757
03:37:14|0.30757
03:37:15|0.30774
03:37:16|0.30774
03:37:17|0.30773
03:37:18|0.30791
03:37:19|0.30799
03:37:20|0.30827
03:37:21|0.30827
03:37:22|0.30799
03:37:23|0.30816
03:37:24|0.30816
03:37:25|0.30761
03:37:26|0.30824
03:37:27|0.30824
03:37:28|0.30791
03:37:29|0.30846
03:37:30|0.3085
03:37:31|0.30924
03:37:32|0.30924
03:37:33|0.30903
03:37:34|0.30926
03:37:35|0.30903
03:37:36|0.30903
03:37:37|0.3094
03:37:38|0.30958
03:37:39|0.30917
03:37:40|0.30917
03:37:41|0.30956
03:37:42|0.30995
03:37:43|0.30971
03:37:45|0.30999
03:37:45|0.31017
03:37:47|0.31022
03:37:49|0.31022
03:37:49|0.31022
03:37:51|0.31022
03:37:51|0.31048
03:37:53|0.31024
03:37:53|0.31126
03:37:54|0.3106
03:37:55|0.31122
03:37:56|0.31116
03:37:58|0.31085
03:37:59|0.31075
03:38:00|0.31075
03:38:01|0.31083
03:38:02|0.31083
03:38:03|0.31083
03:38:03|0.31083
03:38:05|0.31083
03:38:05|0.31078
03:38:06|0.31078
03:38:07|0.31022
03:38:08|0.31007
03:38:09|0.31007
03:38:11|0.31003
03:38:12|0.31023
03:38:12|0.31061
03:38:15|0.31007
03:38:15|0.31055
03:38:16|0.31055
03:38:17|0.31055
03:38:18|0.3101
03:38:19|0.30991
03:38:20|0.31108
03:38:21|0.31066
03:38:22|0.31032
03:38:23|0.31034
03:38:25|0.31034
03:38:25|0.31034
03:38:26|0.31034
03:38:27|0.31034
03:38:28|0.31039
03:38:29|0.31038
03:38:30|0.31146
03:38:31|0.31069
03:38:32|0.31135
03:38:33|0.31082
03:38:34|0.3105
03:38:35|0.3105
03:38:36|0.3105
03:38:37|0.31069
03:38:38|0.31069
03:38:39|0.31069
03:38:40|0.31032
03:38:41|0.31024
03:38:42|0.31034
03:38:43|0.31097
03:38:45|0.3105
03:38:46|0.31119
03:38:48|0.31121
03:38:50|0.311
03:38:51|0.31069
03:38:52|0.31149
03:38:53|0.31199
03:38:55|0.31172
03:38:55|0.31103
03:38:57|0.31143
03:38:57|0.31189
03:38:58|0.312
03:38:59|0.31218
03:39:00|0.31235
03:39:02|0.31226
03:39:02|0.31227
03:39:03|0.31261
03:39:04|0.31222
03:39:05|0.31222
03:39:06|0.31237
03:39:07|0.31298
03:39:08|0.31307
03:39:09|0.31254
03:39:10|0.31315
03:39:11|0.31254
03:39:12|0.3129
03:39:13|0.31299
03:39:14|0.31299
03:39:15|0.31297
03:39:16|0.31322
03:39:17|0.31321
03:39:18|0.31335
03:39:19|0.31284
03:39:20|0.31317
03:39:21|0.31317
03:39:22|0.31313
03:39:23|0.31292
03:39:24|0.31281
03:39:25|0.31307
03:39:26|0.31285
03:39:27|0.31311
03:39:28|0.3128
03:39:29|0.31298
03:39:30|0.31298
03:39:31|0.31298
03:39:32|0.31263
03:39:33|0.31263
03:39:34|0.31231
03:39:35|0.31185
03:39:36|0.31185
03:39:37|0.31171
03:39:38|0.31133
03:39:39|0.31133
03:39:40|0.31131
03:39:41|0.31122
03:39:42|0.31076
03:39:43|0.31076
03:39:44|0.31086
03:39:46|0.31054
03:39:48|0.3106
03:39:50|0.31021
03:39:51|0.31021
03:39:52|0.30979
03:39:52|0.30937
03:39:54|0.30967
03:39:54|0.30971
03:39:56|0.30971
03:39:57|0.30957
03:39:57|0.3092
03:39:59|0.3092
03:39:59|0.3092
03:40:00|0.30955
03:40:01|0.30933
03:40:03|0.30933
03:40:05|0.30933
03:40:06|0.30933
03:40:06|0.30917
03:40:07|0.30967
03:40:08|0.31
03:40:09|0.31092
03:40:10|0.30988
03:40:11|0.31035
03:40:12|0.3095
03:40:13|0.30937
03:40:14|0.30937
03:40:15|0.30976
03:40:17|0.30915
03:40:17|0.30981
03:40:18|0.30981
03:40:19|0.30974
03:40:20|0.30981
03:40:21|0.30981
03:40:22|0.30938
03:40:23|0.30937
03:40:24|0.30979
03:40:25|0.3098
03:40:26|0.3098
03:40:27|0.30979
03:40:28|0.3098
03:40:29|0.30952
03:40:30|0.30942
03:40:31|0.30906
03:40:32|0.30906
03:40:33|0.30864
03:40:34|0.30894
03:40:35|0.30894
03:40:36|0.30895
03:40:37|0.30895
03:40:38|0.30846
03:40:39|0.30808
03:40:40|0.30866
03:40:41|0.30866
03:40:42|0.30834
03:40:43|0.30834
03:40:44|0.30834
03:40:46|0.30856
03:40:46|0.30856
03:40:47|0.30822
03:40:49|0.30843
03:40:50|0.30768
03:40:52|0.3075
03:40:52|0.30758
03:40:54|0.30739
03:40:56|0.30712
03:40:57|0.30737
03:40:58|0.30707
03:40:59|0.30716
03:41:01|0.30705
03:41:01|0.30715
03:41:02|0.30756
03:41:03|0.30756
03:41:04|0.30763
03:41:05|0.30826
03:41:07|0.3089
03:41:07|0.30969
03:41:09|0.30823
03:41:10|0.30823
03:41:12|0.30863
03:41:13|0.30867
03:41:14|0.30883
03:41:14|0.30871
03:41:15|0.30871
03:41:17|0.30883
03:41:18|0.30883
03:41:18|0.30883
03:41:20|0.30883
03:41:21|0.30942
03:41:22|0.30968
03:41:23|0.30976
03:41:24|0.30976
03:41:25|0.30976
03:41:26|0.30981
03:41:27|0.30983
03:41:28|0.30984
03:41:29|0.30976
03:41:30|0.30976
03:41:30|0.31086
03:41:32|0.31097
03:41:33|0.31062
03:41:34|0.31072
03:41:35|0.31099
03:41:36|0.31082
03:41:36|0.31074
03:41:38|0.31074
03:41:39|0.31074
03:41:39|0.31096
03:41:40|0.31096
03:41:42|0.31096
03:41:43|0.31096
03:41:44|0.31096
03:41:45|0.31058
03:41:46|0.31097
03:41:47|0.31097
03:41:49|0.31086
03:41:51|0.31041
03:41:51|0.31023
03:41:52|0.31023
03:41:54|0.31023
03:41:54|0.31045
03:41:55|0.31045
03:41:56|0.3103
03:41:58|0.3103
03:41:58|0.3103
03:41:59|0.30961
03:42:01|0.30958
03:42:02|0.30909
03:42:02|0.30926
03:42:04|0.30926
03:42:05|0.3098
03:42:05|0.3098
03:42:07|0.30976
03:42:07|0.30943
03:42:08|0.30943
03:42:09|0.30976
03:42:11|0.30976
03:42:11|0.30976
03:42:12|0.30935
03:42:13|0.30952
03:42:14|0.30955
03:42:15|0.30972
03:42:17|0.30955
03:42:17|0.30982
03:42:19|0.30963
03:42:19|0.30983
03:42:20|0.30839
03:42:21|0.30839
03:42:22|0.30858
03:42:23|0.30858
03:42:24|0.30858
03:42:25|0.30858
03:42:27|0.30858
03:42:28|0.30858
03:42:28|0.30836
03:42:30|0.30836
03:42:30|0.30836
03:42:32|0.30836
03:42:32|0.30857
03:42:33|0.30857
03:42:36|0.30836
03:42:36|0.30784
03:42:37|0.30824
03:42:38|0.30824
03:42:39|0.30828
03:42:40|0.30828
03:42:41|0.30828
03:42:42|0.30824
03:42:43|0.30695
03:42:44|0.30711
03:42:45|0.3075
03:42:47|0.30707
03:42:48|0.30711
03:42:50|0.30805
03:42:52|0.30767
03:42:52|0.30798
03:42:53|0.30798
03:42:55|0.30798
03:42:56|0.30798
03:42:56|0.30805
03:42:58|0.30815
03:42:59|0.30782
03:43:01|0.30805
03:43:01|0.30856
03:43:02|0.30857
03:43:03|0.30857
03:43:06|0.30857
03:43:06|0.30857
03:43:07|0.30853
03:43:08|0.30827
03:43:09|0.30827
03:43:10|0.30827
03:43:11|0.30857
03:43:12|0.30809
03:43:13|0.30809
03:43:14|0.30809
03:43:15|0.30844
03:43:16|0.30851
03:43:17|0.30828
03:43:18|0.30828
03:43:20|0.30828
03:43:20|0.30828
03:43:21|0.30857
03:43:22|0.30857
03:43:23|0.30857
03:43:24|0.30841
03:43:25|0.30841
03:43:26|0.30841
03:43:27|0.30798
03:43:28|0.30798
03:43:29|0.30849
03:43:30|0.30849
03:43:31|0.30898
03:43:32|0.30898
03:43:34|0.30884
03:43:34|0.30884
03:43:35|0.30908
03:43:36|0.30908
03:43:37|0.30923
03:43:38|0.30908
03:43:39|0.30908
03:43:40|0.3089
03:43:41|0.30925
03:43:42|0.30903
03:43:43|0.30903
03:43:44|0.30903
03:43:45|0.30903
03:43:46|0.30853
03:43:47|0.30853
03:43:48|0.3091
03:43:50|0.3091
03:43:52|0.3091
03:43:54|0.3086
03:43:54|0.3086
03:43:57|0.3086
03:43:57|0.30898
03:43:58|0.30898
03:43:59|0.30898
03:44:00|0.30898
03:44:01|0.30898
03:44:03|0.30873
03:44:03|0.30883
03:44:05|0.308
03:44:06|0.308
03:44:07|0.308
03:44:08|0.30856
03:44:09|0.30856
03:44:10|0.30856
03:44:11|0.30813
03:44:12|0.30813
03:44:13|0.30813
03:44:14|0.30876
03:44:15|0.30876
03:44:16|0.30876
03:44:17|0.30876
03:44:18|0.30844
03:44:19|0.30844
03:44:20|0.30844
03:44:21|0.30823
03:44:22|0.30823
03:44:23|0.30823
03:44:24|0.30823
03:44:25|0.30812
03:44:26|0.30769
03:44:27|0.3081
03:44:28|0.30804
03:44:29|0.30804
03:44:30|0.30804
03:44:31|0.30818
03:44:32|0.3081
03:44:33|0.3081
03:44:34|0.30724
03:44:35|0.30724
03:44:36|0.30737
03:44:37|0.30737
03:44:38|0.30737
03:44:39|0.30737
03:44:40|0.30737
03:44:41|0.30729
03:44:42|0.30729
03:44:43|0.30729
03:44:44|0.30729
03:44:45|0.30729
03:44:46|0.30729
03:44:47|0.3075
03:44:48|0.30634
03:44:49|0.30552
03:44:50|0.30552
03:44:52|0.30501
03:44:54|0.30562
03:44:54|0.30514
03:44:55|0.30514
03:44:57|0.30522
03:44:58|0.30521
03:44:59|0.30521
03:45:01|0.30523
03:45:02|0.30501
03:45:03|0.30517
03:45:04|0.30517
03:45:05|0.30519
03:45:06|0.30519
03:45:07|0.30498
03:45:08|0.30464
03:45:09|0.30514
03:45:10|0.30464
03:45:11|0.30476
03:45:12|0.30476
03:45:13|0.30493
03:45:14|0.30493
03:45:15|0.30463
03:45:16|0.30476
03:45:17|0.30486
03:45:18|0.30486
03:45:19|0.30479
03:45:20|0.30491
03:45:21|0.30478
03:45:22|0.30508
03:45:23|0.30493
03:45:24|0.30493
03:45:25|0.30493
03:45:26|0.30496
03:45:27|0.305
03:45:28|0.305
03:45:29|0.305
03:45:30|0.305
03:45:31|0.305
03:45:32|0.305
03:45:33|0.30531
03:45:34|0.30538
03:45:35|0.30539
03:45:36|0.30529
03:45:37|0.30529
03:45:38|0.30529
03:45:39|0.305
03:45:40|0.30493
03:45:41|0.30499
03:45:42|0.305
03:45:43|0.305
03:45:44|0.305
03:45:45|0.30508
03:45:46|0.3052
03:45:47|0.30558
03:45:48|0.30557
03:45:49|0.30537
03:45:50|0.30537
03:45:51|0.30541
03:45:52|0.30572
03:45:54|0.3066
03:45:56|0.3066
03:45:57|0.3065
03:45:58|0.3065
03:45:59|0.30615
03:46:00|0.30563
03:46:01|0.30598
03:46:02|0.30587
03:46:03|0.30587
03:46:04|0.30579
03:46:05|0.30576
03:46:06|0.30597
03:46:07|0.30597
03:46:08|0.30597
03:46:09|0.3061
03:46:10|0.30566
03:46:11|0.30578
03:46:12|0.30581
03:46:13|0.30581
03:46:15|0.30565
03:46:16|0.30581
03:46:17|0.30577
03:46:19|0.30572
03:46:21|0.30564
03:46:21|0.30587
03:46:22|0.30584
03:46:23|0.30573
03:46:24|0.30582
03:46:25|0.30571
03:46:26|0.3057
03:46:27|0.30572
03:46:29|0.30532
03:46:30|0.30519
03:46:31|0.3053
03:46:32|0.30568
03:46:33|0.30645
03:46:34|0.30568
03:46:35|0.30568
03:46:36|0.30665
03:46:37|0.30585
03:46:38|0.30422
03:46:39|0.30373
03:46:40|0.3033
03:46:41|0.30323
03:46:42|0.30265
03:46:43|0.30324
03:46:44|0.30326
03:46:45|0.30356
03:46:46|0.30288
03:46:47|0.30321
03:46:48|0.30331
03:46:49|0.30331
03:46:50|0.30265
03:46:51|0.30278
03:46:52|0.30297
03:46:54|0.30299
03:46:56|0.30334
03:46:56|0.30339
03:46:58|0.30344
03:46:58|0.30328
03:46:59|0.30293
03:47:01|0.30319
03:47:03|0.30184
03:47:03|0.3021
03:47:05|0.30184
03:47:07|0.30173
03:47:08|0.30124
03:47:09|0.30121
03:47:09|0.3016
03:47:11|0.30143
03:47:12|0.30165
03:47:13|0.30206
03:47:14|0.30232
03:47:15|0.30252
03:47:16|0.3022
03:47:17|0.3022
03:47:18|0.3032
03:47:18|0.30236
03:47:20|0.3026
03:47:21|0.30271
03:47:21|0.30266
03:47:23|0.30266
03:47:24|0.30266
03:47:25|0.30265
03:47:26|0.30265
03:47:27|0.30265
03:47:27|0.3023
03:47:28|0.30197
03:47:30|0.30194
03:47:31|0.30194
03:47:32|0.30194
03:47:33|0.30122
03:47:34|0.30122
03:47:34|0.30122
03:47:36|0.30113
03:47:37|0.30162
03:47:38|0.30114
03:47:39|0.30116
03:47:40|0.30116
03:47:41|0.30116
03:47:42|0.30139
03:47:43|0.30113
03:47:44|0.30113
03:47:45|0.30113
03:47:46|0.30099
03:47:47|0.30109
03:47:47|0.30109
03:47:49|0.30099
03:47:50|0.30066
03:47:51|0.30066
03:47:52|0.30066
03:47:53|0.30089
03:47:55|0.30066
03:47:57|0.30078
03:47:57|0.29899
03:47:59|0.29899
03:48:01|0.29795
03:48:02|0.29916
03:48:03|0.29886
03:48:04|0.29811
03:48:05|0.29746
03:48:06|0.29746
03:48:07|0.29809
03:48:08|0.29821
03:48:08|0.29831
03:48:10|0.29794
03:48:11|0.29747
03:48:12|0.29775
03:48:13|0.29743
03:48:14|0.29747
03:48:15|0.29743
03:48:16|0.29743
03:48:18|0.29773
03:48:19|0.29734
03:48:19|0.29743
03:48:20|0.2975
03:48:22|0.2974
03:48:23|0.29784
03:48:24|0.29728
03:48:25|0.29762
03:48:26|0.2978
03:48:27|0.29796
03:48:28|0.29834
03:48:29|0.298
03:48:30|0.29841
03:48:31|0.298
03:48:32|0.29847
03:48:33|0.29753
03:48:34|0.2983
03:48:35|0.29764
03:48:36|0.29801
03:48:37|0.29798
03:48:38|0.29798
03:48:39|0.29798
03:48:40|0.29846
03:48:41|0.29846
03:48:42|0.29802
03:48:43|0.29863
03:48:44|0.2989
03:48:45|0.29865
03:48:46|0.29892
03:48:47|0.29878
03:48:48|0.29891
03:48:49|0.2992
03:48:50|0.29905
03:48:52|0.29936
03:48:53|0.29891
03:48:54|0.29884
03:48:56|0.29911
03:48:58|0.29891
03:48:59|0.29912
03:49:00|0.2989
03:49:00|0.2989
03:49:02|0.29895
03:49:03|0.29895
03:49:04|0.29894
03:49:06|0.29905
03:49:06|0.29937
03:49:07|0.29909
03:49:08|0.29911
03:49:09|0.29911
03:49:10|0.29902
03:49:11|0.29937
03:49:12|0.29937
03:49:13|0.29967
03:49:14|0.29942
03:49:15|0.29968
03:49:16|0.29926
03:49:17|0.29943
03:49:18|0.29914
03:49:19|0.29963
03:49:20|0.29944
03:49:21|0.29971
03:49:22|0.29988
03:49:24|0.29989
03:49:24|0.29989
03:49:25|0.29971
03:49:26|0.29827
03:49:27|0.29853
03:49:28|0.299
03:49:29|0.29919
03:49:31|0.2988
03:49:33|0.29873
03:49:34|0.29873
03:49:35|0.29873
03:49:36|0.299
03:49:37|0.29862
03:49:38|0.29803
03:49:38|0.29843
03:49:39|0.29843
03:49:40|0.29848
03:49:42|0.29848
03:49:42|0.29849
03:49:43|0.29849
03:49:44|0.29849
03:49:46|0.29848
03:49:47|0.29912
03:49:47|0.29912
03:49:48|0.29914
03:49:49|0.29914
03:49:50|0.29914
03:49:51|0.29893
03:49:52|0.29893
03:49:53|0.299
03:49:54|0.29975
03:49:55|0.2996
03:49:58|0.29908
03:49:59|0.2987
03:50:00|0.29868
03:50:01|0.29896
03:50:02|0.29855
03:50:03|0.29855
03:50:04|0.29855
03:50:05|0.2987
03:50:05|0.29868
03:50:07|0.29872
03:50:09|0.29814
03:50:10|0.29846
03:50:10|0.29846
03:50:11|0.2985
03:50:12|0.2985
03:50:13|0.2984
03:50:14|0.29838
03:50:16|0.29839
03:50:16|0.29871
03:50:17|0.29871
03:50:18|0.29846
03:50:19|0.29846
03:50:20|0.29846
03:50:21|0.29846
03:50:22|0.29846
03:50:23|0.29828
03:50:24|0.29828
03:50:25|0.29828
03:50:26|0.29817
03:50:27|0.29817
03:50:28|0.29815
03:50:29|0.29811
03:50:30|0.29811
03:50:31|0.29811
03:50:32|0.29846
03:50:33|0.29844
03:50:34|0.29863
03:50:35|0.29863
03:50:36|0.29863
03:50:37|0.29863
03:50:38|0.29847
03:50:39|0.29843
03:50:40|0.29815
03:50:41|0.29815
03:50:42|0.29815
03:50:43|0.29824
03:50:44|0.29715
03:50:45|0.29732
03:50:46|0.29701
03:50:47|0.29735
03:50:48|0.29735
03:50:49|0.2966
03:50:50|0.29667
03:50:51|0.29682
03:50:52|0.29661
03:50:53|0.29694
03:50:54|0.29673
03:50:55|0.29717
03:50:57|0.2966
03:50:59|0.2966
03:51:01|0.29652
03:51:02|0.29655
03:51:03|0.29664
03:51:04|0.29655
03:51:04|0.29638
03:51:06|0.29661
03:51:06|0.29685
03:51:08|0.29661
03:51:08|0.29702
03:51:10|0.29658
03:51:10|0.29695
03:51:12|0.29673
03:51:12|0.29673
03:51:14|0.29673
03:51:14|0.29735
03:51:16|0.29722
03:51:16|0.29722
03:51:18|0.2967
03:51:18|0.2967
03:51:20|0.29715
03:51:20|0.29715
03:51:22|0.2971
03:51:22|0.29685
03:51:23|0.29669
03:51:24|0.29656
03:51:26|0.29656
03:51:27|0.29687
03:51:27|0.2973
03:51:29|0.29687
03:51:29|0.29687
03:51:30|0.29687
03:51:31|0.29706
03:51:33|0.29705
03:51:33|0.29705
03:51:34|0.29706
03:51:35|0.29706
03:51:36|0.29706
03:51:37|0.29706
03:51:38|0.29722
03:51:39|0.29721
03:51:40|0.29705
03:51:41|0.29903
03:51:43|0.29872
03:51:43|0.29849
03:51:44|0.29872
03:51:45|0.29871
03:51:47|0.29845
03:51:47|0.29883
03:51:48|0.29879
03:51:49|0.29915
03:51:50|0.29896
03:51:51|0.29903
03:51:52|0.29917
03:51:53|0.29937
03:51:55|0.29913
03:51:55|0.29913
03:51:57|0.29912
03:51:59|0.2993
03:52:00|0.2993
03:52:02|0.29864
03:52:03|0.29882
03:52:04|0.29858
03:52:05|0.29906
03:52:06|0.29863
03:52:07|0.29863
03:52:09|0.29901
03:52:09|0.29902
03:52:12|0.29856
03:52:12|0.29845
03:52:13|0.29845
03:52:14|0.29857
03:52:15|0.29857
03:52:16|0.29884
03:52:17|0.29884
03:52:18|0.29884
03:52:19|0.29884
03:52:20|0.29888
03:52:21|0.29885
03:52:22|0.29885
03:52:23|0.29865
03:52:24|0.29865
03:52:25|0.29865
03:52:26|0.29865
03:52:27|0.29865
03:52:28|0.29865
03:52:29|0.29865
03:52:30|0.29865
03:52:31|0.29838
03:52:32|0.29838
03:52:33|0.29838
03:52:34|0.29838
03:52:35|0.29853
03:52:36|0.29854
03:52:37|0.29831
03:52:39|0.29854
03:52:40|0.29854
03:52:41|0.29845
03:52:42|0.29845
03:52:43|0.29835
03:52:44|0.29816
03:52:45|0.29825
03:52:46|0.29825
03:52:47|0.29825
03:52:48|0.29838
03:52:49|0.29791
03:52:50|0.29754
03:52:51|0.29737
03:52:52|0.29734
03:52:53|0.29762
03:52:54|0.29762
03:52:55|0.29729
03:52:56|0.29729
03:52:57|0.29729
03:52:58|0.29729
03:53:00|0.29717
03:53:02|0.29699
03:53:02|0.29699
03:53:04|0.29674
03:53:05|0.29697
03:53:06|0.29697
03:53:07|0.29697
03:53:08|0.29708
03:53:09|0.29735
03:53:10|0.29729
03:53:11|0.29711
03:53:12|0.29711
03:53:13|0.29711
03:53:14|0.29711
03:53:15|0.29709
03:53:16|0.29679
03:53:17|0.29703
03:53:18|0.2968
03:53:19|0.29674
03:53:20|0.29673
03:53:21|0.29698
03:53:23|0.29697
03:53:23|0.29697
03:53:24|0.29651
03:53:25|0.29664
03:53:27|0.29664
03:53:27|0.29666
03:53:28|0.29648
03:53:29|0.29666
03:53:30|0.29648
03:53:31|0.29648
03:53:32|0.29665
03:53:33|0.29648
03:53:34|0.2965
03:53:35|0.29679
03:53:36|0.29679
03:53:37|0.2965
03:53:39|0.2965
03:53:40|0.29649
03:53:41|0.29634
03:53:42|0.29634
03:53:43|0.29649
03:53:44|0.29636
03:53:45|0.29636
03:53:46|0.29636
03:53:47|0.29636
03:53:48|0.29636
03:53:49|0.29636
03:53:50|0.29635
03:53:51|0.29648
03:53:52|0.29627
03:53:53|0.29627
03:53:54|0.29627
03:53:55|0.29659
03:53:56|0.29641
03:53:57|0.29633
03:53:58|0.29633
03:53:59|0.29633
03:54:01|0.29599
03:54:03|0.2963
03:54:03|0.29629
03:54:05|0.29635
03:54:05|0.29635
03:54:07|0.29635
03:54:08|0.2963
03:54:09|0.29682
03:54:10|0.2965
03:54:10|0.2965
03:54:11|0.29638
03:54:13|0.29638
03:54:13|0.29652
03:54:15|0.29652
03:54:15|0.29652
03:54:17|0.29622
03:54:19|0.29622
03:54:20|0.29622
03:54:20|0.29622
03:54:21|0.29614
03:54:22|0.29614
03:54:24|0.29614
03:54:24|0.29614
03:54:25|0.29614
03:54:26|0.2962
03:54:27|0.296
03:54:29|0.29614
03:54:29|0.29614
03:54:30|0.29614
03:54:32|0.29601
03:54:32|0.29601
03:54:33|0.29595
03:54:34|0.296
03:54:35|0.296
03:54:36|0.296
03:54:37|0.296
03:54:38|0.296
03:54:39|0.296
03:54:40|0.296
03:54:41|0.29595
03:54:42|0.29595
03:54:43|0.29595
03:54:44|0.29535
03:54:45|0.2956
03:54:46|0.29558
03:54:47|0.29558
03:54:48|0.29582
03:54:50|0.29534
03:54:51|0.29535
03:54:51|0.29546
03:54:52|0.29535
03:54:53|0.29537
03:54:55|0.29475
03:54:56|0.29467
03:54:57|0.29468
03:54:57|0.29439
03:54:58|0.2944
03:54:59|0.29419
03:55:02|0.29464
03:55:02|0.29472
03:55:04|0.29491
03:55:04|0.29573
03:55:06|0.29564
03:55:06|0.29561
03:55:07|0.29539
03:55:09|0.29539
03:55:10|0.29539
03:55:12|0.29556
03:55:12|0.29686
03:55:13|0.29686
03:55:14|0.29686
03:55:15|0.29744
03:55:16|0.29744
03:55:17|0.29706
03:55:18|0.29706
03:55:19|0.29704
03:55:20|0.29704
03:55:21|0.29698
03:55:22|0.2967
03:55:23|0.29658
03:55:24|0.29659
03:55:25|0.29684
03:55:26|0.29686
03:55:27|0.2975
03:55:28|0.2975
03:55:29|0.2978
03:55:30|0.29736
03:55:31|0.29736
03:55:32|0.29736
03:55:33|0.29771
03:55:34|0.29771
03:55:35|0.29771
03:55:36|0.29771
03:55:37|0.29771
03:55:38|0.29771
03:55:39|0.29792
03:55:40|0.29792
03:55:41|0.29764
03:55:42|0.29764
03:55:43|0.2973
03:55:44|0.2974
03:55:45|0.29746
03:55:46|0.29743
03:55:47|0.29746
03:55:48|0.29746
03:55:49|0.29727
03:55:50|0.29727
03:55:51|0.29727
03:55:52|0.29727
03:55:53|0.29727
03:55:54|0.29746
03:55:55|0.29746
03:55:56|0.29746
03:55:57|0.29769
03:55:58|0.29769
03:55:59|0.29775
03:56:00|0.29775
03:56:02|0.29766
03:56:04|0.29775
03:56:05|0.29775
03:56:07|0.29778
03:56:08|0.2978
03:56:09|0.29813
03:56:10|0.29785
03:56:11|0.29793
03:56:12|0.29815
03:56:13|0.29828
03:56:14|0.29828
03:56:16|0.29865
03:56:17|0.29828
03:56:18|0.29828
03:56:19|0.29849
03:56:20|0.29865
03:56:21|0.29865
03:56:22|0.29865
03:56:23|0.29868
03:56:24|0.29868
03:56:25|0.29868
03:56:27|0.29862
03:56:27|0.29918
03:56:28|0.29906
03:56:29|0.29869
03:56:30|0.29874
03:56:32|0.29902
03:56:33|0.299
03:56:34|0.299
03:56:35|0.299
03:56:36|0.29915
03:56:37|0.29852
03:56:38|0.29859
03:56:39|0.299
03:56:40|0.299
03:56:41|0.29883
03:56:41|0.29883
03:56:43|0.2989
03:56:44|0.2989
03:56:45|0.29888
03:56:46|0.29867
03:56:46|0.29873
03:56:48|0.29873
03:56:49|0.29873
03:56:51|0.29879
03:56:52|0.29889
03:56:53|0.29892
03:56:53|0.29919
03:56:55|0.29921
03:56:56|0.29933
03:56:57|0.29942
03:56:57|0.29983
03:56:59|0.29969
03:57:00|0.29975
03:57:01|0.30046
03:57:01|0.30047
03:57:04|0.3007
03:57:04|0.30049
03:57:07|0.30089
03:57:07|0.30089
03:57:09|0.30093
03:57:10|0.3007
03:57:10|0.30103
03:57:11|0.301
03:57:13|0.30089
03:57:14|0.3009
03:57:15|0.30073
03:57:16|0.30071
03:57:17|0.30062
03:57:18|0.30094
03:57:19|0.30066
03:57:20|0.30095
03:57:21|0.30087
03:57:22|0.30103
03:57:23|0.30079
03:57:24|0.30132
03:57:25|0.30132
03:57:26|0.30103
03:57:27|0.30106
03:57:28|0.30106
03:57:29|0.30113
03:57:30|0.30113
03:57:31|0.30144
03:57:32|0.30144
03:57:33|0.30133
03:57:34|0.30167
03:57:35|0.30138
03:57:36|0.30167
03:57:37|0.30135
03:57:38|0.301
03:57:39|0.30106
03:57:40|0.30105
03:57:41|0.30075
03:57:42|0.30075
03:57:43|0.30059
03:57:44|0.30059
03:57:45|0.30056
03:57:46|0.30084
03:57:47|0.30075
03:57:48|0.30075
03:57:49|0.30083
03:57:50|0.30083
03:57:51|0.30083
03:57:52|0.30045
03:57:53|0.30039
03:57:54|0.30074
03:57:55|0.30082
03:57:56|0.30056
03:57:57|0.30082
03:57:58|0.30082
03:57:59|0.30083
03:58:00|0.30083
03:58:01|0.30058
03:58:02|0.30058
03:58:03|0.30083
03:58:05|0.30083
03:58:06|0.30079
03:58:08|0.30055
03:58:09|0.30052
03:58:09|0.30058
03:58:10|0.30058
03:58:12|0.3005
03:58:13|0.3005
03:58:14|0.30057
03:58:15|0.30059
03:58:17|0.30059
03:58:18|0.30059
03:58:19|0.3005
03:58:20|0.3005
03:58:21|0.3005
03:58:22|0.3007
03:58:23|0.3007
03:58:24|0.3007
03:58:25|0.3007
03:58:26|0.30071
03:58:26|0.30062
03:58:28|0.30062
03:58:29|0.30078
03:58:30|0.30078
03:58:30|0.30078
03:58:32|0.30078
03:58:33|0.30078
03:58:34|0.30078
03:58:34|0.30051
03:58:36|0.30051
03:58:37|0.3007
03:58:38|0.30069
03:58:39|0.30055
03:58:39|0.30055
03:58:41|0.30055
03:58:42|0.30055
03:58:42|0.30055
03:58:44|0.3005
03:58:44|0.30069
03:58:45|0.3005
03:58:47|0.30134
03:58:48|0.30105
03:58:49|0.30105
03:58:50|0.30105
03:58:51|0.30101
03:58:52|0.30101
03:58:53|0.30101
03:58:54|0.301
03:58:55|0.301
03:58:56|0.301
03:58:57|0.301
03:58:58|0.301
03:58:59|0.301
03:59:00|0.301
03:59:01|0.301
03:59:02|0.30124
03:59:03|0.30124
03:59:04|0.30124
03:59:06|0.30165
03:59:08|0.301
03:59:08|0.30114
03:59:09|0.30114
03:59:10|0.30156
03:59:12|0.30154
03:59:13|0.30154
03:59:14|0.30154
03:59:15|0.30154
03:59:16|0.30162
03:59:17|0.30162
03:59:18|0.30198
03:59:19|0.30158
03:59:20|0.30158
03:59:21|0.30159
03:59:23|0.30159
03:59:23|0.30159
03:59:24|0.30159
03:59:25|0.30159
03:59:26|0.30159
03:59:27|0.30159
03:59:28|0.30159
03:59:30|0.30169
03:59:31|0.30198
03:59:32|0.30198
03:59:33|0.30198
03:59:34|0.30198
03:59:35|0.30203
03:59:36|0.30238
03:59:37|0.30236
03:59:38|0.30236
03:59:39|0.30235
03:59:40|0.30246
03:59:41|0.30235
03:59:42|0.30235
03:59:43|0.30213
03:59:44|0.30213
03:59:45|0.30238
03:59:46|0.30238
03:59:47|0.30238
03:59:48|0.30235
03:59:49|0.30235
03:59:50|0.30291
03:59:51|0.30263
03:59:52|0.30255
03:59:53|0.3025
03:59:54|0.3025
03:59:55|0.30257
03:59:56|0.30257
03:59:57|0.30257
03:59:58|0.30257
03:59:59|0.30241
04:00:00|0.3026
04:00:01|0.30268
04:00:02|0.30133
04:00:03|0.30164
04:00:04|0.30168
04:00:05|0.30148
04:00:07|0.3021
04:00:08|0.30164
04:00:10|0.30164
04:00:11|0.30164
04:00:13|0.30107
04:00:15|0.30107
04:00:15|0.30107
04:00:16|0.3012
04:00:17|0.30151
04:00:18|0.30151
04:00:20|0.30164
04:00:20|0.30164
04:00:21|0.30164
04:00:22|0.30176
04:00:23|0.30181
04:00:24|0.30181
04:00:25|0.30171
04:00:26|0.30171
04:00:27|0.30171
04:00:28|0.30158
04:00:30|0.3017
04:00:30|0.30171
04:00:31|0.30198
04:00:32|0.30171
04:00:34|0.30171
04:00:34|0.30171
04:00:35|0.30171
04:00:36|0.30171
04:00:37|0.30202
04:00:38|0.30202
04:00:39|0.30186
04:00:40|0.30186
04:00:41|0.30186
04:00:42|0.30186
04:00:43|0.30196
04:00:44|0.30174
04:00:46|0.30166
04:00:47|0.30165
04:00:48|0.30205
04:00:49|0.30187
04:00:50|0.30206
04:00:51|0.30187
04:00:52|0.302
04:00:53|0.30211
04:00:54|0.30218
04:00:55|0.30218
04:00:56|0.30187
04:00:58|0.302
04:00:59|0.30211
04:01:00|0.30211
04:01:00|0.30211
04:01:02|0.30221
04:01:03|0.30214
04:01:05|0.30174
04:01:05|0.3018
04:01:08|0.3018
04:01:08|0.3018
04:01:10|0.30171
04:01:11|0.30208
04:01:12|0.30204
04:01:13|0.30233
04:01:14|0.30202
04:01:15|0.30197
04:01:16|0.3023
04:01:18|0.30242
04:01:19|0.30242
04:01:20|0.30252
04:01:21|0.30253
04:01:22|0.30232
04:01:23|0.30232
04:01:25|0.30232
04:01:25|0.3025
04:01:26|0.3025
04:01:28|0.30204
04:01:28|0.30204
04:01:29|0.30212
04:01:30|0.30212
04:01:32|0.30253
04:01:34|0.30195
04:01:34|0.30157
04:01:35|0.30168
04:01:37|0.30168
04:01:37|0.30169
04:01:38|0.3017
04:01:39|0.30154
04:01:40|0.3015
04:01:41|0.3015
04:01:42|0.30141
04:01:43|0.30141
04:01:44|0.3009
04:01:45|0.30128
04:01:46|0.30128
04:01:47|0.30128
04:01:48|0.30104
04:01:49|0.30269
04:01:50|0.30253
04:01:51|0.30228
04:01:52|0.30228
04:01:53|0.30214
04:01:55|0.30214
04:01:55|0.30244
04:01:56|0.30244
04:01:57|0.30201
04:01:58|0.30201
04:01:59|0.30148
04:02:00|0.30196
04:02:01|0.30177
04:02:02|0.30177
04:02:04|0.30177
04:02:04|0.3018
04:02:05|0.30193
04:02:06|0.30193
04:02:07|0.30168
04:02:09|0.302
04:02:10|0.30201
04:02:11|0.30201
04:02:12|0.30172
04:02:13|0.30177
04:02:15|0.30167
04:02:15|0.30167
04:02:17|0.30167
04:02:17|0.30167
04:02:18|0.30163
04:02:19|0.30163
04:02:20|0.30191
04:02:22|0.30191
04:02:22|0.30191
04:02:23|0.30195
04:02:24|0.30177
04:02:26|0.30174
04:02:26|0.30209
04:02:27|0.30209
04:02:28|0.30223
04:02:29|0.30224
04:02:30|0.30212
04:02:31|0.30212
04:02:32|0.30212
04:02:34|0.30212
04:02:34|0.3023
04:02:35|0.3023
04:02:36|0.3023
04:02:37|0.3023
04:02:38|0.3023
04:02:39|0.302
04:02:40|0.30211
04:02:41|0.30229
04:02:42|0.30229
04:02:43|0.30229
04:02:44|0.30229
04:02:45|0.3023
04:02:46|0.3023
04:02:47|0.3023
04:02:48|0.3023
04:02:49|0.3023
04:02:50|0.30191
04:02:51|0.30191
04:02:52|0.30191
04:02:53|0.30191
04:02:54|0.30191
04:02:55|0.30191
04:02:56|0.30214
04:02:57|0.30218
04:02:58|0.3018
04:02:59|0.30179
04:03:00|0.30178
04:03:01|0.30178
04:03:03|0.30178
04:03:03|0.30135
04:03:04|0.30135
04:03:05|0.30135
04:03:06|0.30166
04:03:07|0.30166
04:03:09|0.30166
04:03:11|0.30162
04:03:12|0.30154
04:03:14|0.30162
04:03:14|0.30129
04:03:16|0.30129
04:03:17|0.30129
04:03:18|0.3013
04:03:19|0.3013
04:03:21|0.30128
04:03:21|0.30113
04:03:22|0.30113
04:03:23|0.30113
04:03:24|0.30113
04:03:26|0.30078
04:03:26|0.301
04:03:27|0.30095
04:03:28|0.30095
04:03:30|0.30103
04:03:30|0.30103
04:03:31|0.30048
04:03:32|0.30048
04:03:33|0.30031
04:03:35|0.30061
04:03:35|0.30061
04:03:36|0.30032
04:03:37|0.30049
04:03:38|0.30049
04:03:39|0.30035
04:03:40|0.30035
04:03:41|0.30035
04:03:42|0.30042
04:03:43|0.3004
04:03:45|0.30019
04:03:45|0.29996
04:03:46|0.29996
04:03:47|0.29968
04:03:48|0.29949
04:03:49|0.2995
04:03:50|0.2995
04:03:51|0.2995
04:03:52|0.2995
04:03:53|0.2989
04:03:54|0.2989
04:03:55|0.29888
04:03:56|0.29877
04:03:57|0.29912
04:03:58|0.29912
04:03:59|0.29919
04:04:00|0.2988
04:04:01|0.2989
04:04:02|0.29911
04:04:03|0.298
04:04:04|0.2984
04:04:05|0.2982
04:04:06|0.29847
04:04:07|0.29827
04:04:08|0.298
04:04:10|0.298
04:04:12|0.29782
04:04:13|0.2978
04:04:14|0.29804
04:04:16|0.29806
04:04:17|0.29827
04:04:18|0.29781
04:04:18|0.29782
04:04:20|0.29782
04:04:21|0.29778
04:04:21|0.29744
04:04:23|0.29779
04:04:24|0.29744
04:04:24|0.29744
04:04:25|0.29745
04:04:27|0.29744
04:04:27|0.29743
04:04:29|0.29778
04:04:30|0.29745
04:04:30|0.29792
04:04:32|0.29771
04:04:33|0.29771
04:04:34|0.29771
04:04:34|0.29824
04:04:35|0.2978
04:04:37|0.2978
04:04:38|0.2978
04:04:38|0.2978
04:04:40|0.298
04:04:41|0.29824
04:04:42|0.29824
04:04:43|0.29824
04:04:44|0.298
04:04:45|0.29778
04:04:46|0.29778
04:04:47|0.29778
04:04:48|0.29778
04:04:49|0.29778
04:04:50|0.29802
04:04:51|0.29823
04:04:52|0.29823
04:04:52|0.29819
04:04:54|0.29819
04:04:55|0.29779
04:04:56|0.29779
04:04:57|0.298
04:04:58|0.29772
04:04:59|0.29826
04:05:00|0.29805
04:05:01|0.29789
04:05:01|0.298
04:05:03|0.29774
04:05:03|0.29831
04:05:04|0.29804
04:05:05|0.29804
04:05:07|0.29807
04:05:07|0.29804
04:05:09|0.2981
04:05:10|0.2981
04:05:12|0.2981
04:05:13|0.29812
04:05:14|0.29808
04:05:15|0.29823
04:05:16|0.29823
04:05:17|0.29823
04:05:18|0.29824
04:05:19|0.298
04:05:21|0.29789
04:05:21|0.2979
04:05:22|0.29777
04:05:23|0.29802
04:05:24|0.29802
04:05:25|0.2978
04:05:26|0.2978
04:05:28|0.2978
04:05:28|0.2978
04:05:30|0.2978
04:05:30|0.2978
04:05:31|0.29758
04:05:32|0.29773
04:05:34|0.29773
04:05:34|0.29773
04:05:35|0.29758
04:05:36|0.29744
04:05:37|0.29769
04:05:38|0.29744
04:05:39|0.29744
04:05:40|0.29831
04:05:41|0.29831
04:05:42|0.29831
04:05:43|0.29831
04:05:44|0.29831
04:05:45|0.29831
04:05:46|0.29823
04:05:47|0.29823
04:05:48|0.29823
04:05:49|0.29823
04:05:50|0.29823
04:05:51|0.29796
04:05:52|0.29796
04:05:53|0.29796
04:05:54|0.29796
04:05:55|0.29796
04:05:56|0.29796
04:05:57|0.29796
04:05:58|0.29796
04:05:59|0.29796
04:06:00|0.29796
04:06:01|0.29796
04:06:02|0.29779
04:06:04|0.29779
04:06:05|0.29779
04:06:06|0.29779
04:06:07|0.29797
04:06:08|0.29797
04:06:09|0.29822
04:06:10|0.29822
04:06:11|0.29822
04:06:13|0.29822
04:06:13|0.29822
04:06:15|0.29766
04:06:16|0.29766
04:06:17|0.29766
04:06:18|0.29766
04:06:19|0.29771
04:06:19|0.29771
04:06:21|0.29766
04:06:22|0.29766
04:06:23|0.29766
04:06:24|0.29746
04:06:25|0.29746
04:06:26|0.29746
04:06:27|0.29745
04:06:28|0.29744
04:06:29|0.29744
04:06:29|0.29744
04:06:31|0.29744
04:06:32|0.29744
04:06:33|0.29744
04:06:34|0.29761
04:06:35|0.29758
04:06:36|0.29756
04:06:37|0.29744
04:06:38|0.29746
04:06:39|0.29746
04:06:40|0.29763
04:06:41|0.29758
04:06:42|0.29758
04:06:43|0.29758
04:06:44|0.29758
04:06:45|0.29758
04:06:46|0.29758
04:06:46|0.29758
04:06:48|0.29751
04:06:49|0.29767
04:06:50|0.29803
04:06:51|0.29803
04:06:51|0.29803
04:06:53|0.29802
04:06:54|0.29802
04:06:54|0.29802
04:06:56|0.29802
04:06:57|0.29802
04:06:58|0.29802
04:06:59|0.29802
04:06:59|0.29799
04:07:01|0.29799
04:07:02|0.29799
04:07:03|0.298
04:07:03|0.29799
04:07:05|0.29799
04:07:06|0.29752
04:07:07|0.29752
04:07:08|0.29797
04:07:08|0.29798
04:07:10|0.29798
04:07:11|0.29798
04:07:12|0.29798
04:07:14|0.29798
04:07:16|0.29786
04:07:16|0.29786
04:07:17|0.29783
04:07:18|0.29799
04:07:19|0.29801
04:07:20|0.29821
04:07:22|0.29821
04:07:22|0.298
04:07:23|0.298
04:07:24|0.298
04:07:25|0.298
04:07:26|0.29783
04:07:27|0.29783
04:07:28|0.29801
04:07:30|0.29801
04:07:30|0.29801
04:07:31|0.29801
04:07:32|0.29801
04:07:33|0.29801
04:07:34|0.29801
04:07:35|0.29794
04:07:36|0.29794
04:07:38|0.29794
04:07:39|0.29794
04:07:39|0.29793
04:07:41|0.29793
04:07:41|0.29808
04:07:42|0.29808
04:07:43|0.29808
04:07:44|0.29808
04:07:45|0.29808
04:07:46|0.29808
04:07:48|0.29808
04:07:48|0.29836
04:07:49|0.2983
04:07:51|0.29812
04:07:51|0.29812
04:07:52|0.29812
04:07:53|0.29812
04:07:54|0.29812
04:07:55|0.29808
04:07:57|0.29808
04:07:57|0.29808
04:07:59|0.29808
04:08:00|0.29808
04:08:01|0.29808
04:08:01|0.29808
04:08:02|0.29808
04:08:03|0.29762
04:08:05|0.29764
04:08:05|0.29812
04:08:06|0.29812
04:08:08|0.29789
04:08:09|0.29789
04:08:09|0.29789
04:08:10|0.29789
04:08:11|0.29789
04:08:13|0.29818
04:08:14|0.29818
04:08:16|0.29844
04:08:17|0.29807
04:08:18|0.29807
04:08:19|0.29808
04:08:20|0.29799
04:08:21|0.29829
04:08:22|0.29829
04:08:23|0.29799
04:08:24|0.29799
04:08:25|0.29799
04:08:26|0.29799
04:08:27|0.29799
04:08:28|0.29799
04:08:29|0.29829
04:08:30|0.29829
04:08:31|0.29829
04:08:32|0.2986
04:08:33|0.2986
04:08:34|0.2986
04:08:35|0.29866
04:08:36|0.29866
04:08:37|0.29845
04:08:38|0.29846
04:08:39|0.29817
04:08:40|0.29846
04:08:41|0.29846
04:08:42|0.29846
04:08:43|0.29817
04:08:44|0.29845
04:08:45|0.29853
04:08:46|0.29853
04:08:47|0.29853
04:08:48|0.29853
04:08:49|0.29853
04:08:50|0.29879
04:08:51|0.29926
04:08:53|0.29896
04:08:54|0.29919
04:08:55|0.29919
04:08:56|0.29919
04:08:57|0.29902
04:08:58|0.29931
04:08:58|0.29946
04:09:00|0.29999
04:09:00|0.29993
04:09:02|0.29993
04:09:03|0.29997
04:09:04|0.29997
04:09:05|0.29997
04:09:06|0.29914
04:09:07|0.29914
04:09:07|0.2993
04:09:08|0.29983
04:09:09|0.29976
04:09:10|0.29976
04:09:12|0.29937
04:09:13|0.29924
04:09:14|0.29924
04:09:16|0.29924
04:09:18|0.29924
04:09:18|0.29924
04:09:19|0.29924
04:09:21|0.29924
04:09:22|0.2993
04:09:23|0.29924
04:09:24|0.29959
04:09:25|0.29924
04:09:26|0.29924
04:09:27|0.29924
04:09:28|0.29924
04:09:29|0.29924
04:09:30|0.29924
04:09:31|0.29924
04:09:32|0.29925
04:09:33|0.29925
04:09:34|0.29925
04:09:35|0.29925
04:09:36|0.29956
04:09:37|0.29956
04:09:39|0.29923
04:09:39|0.29905
04:09:41|0.29905
04:09:42|0.29905
04:09:43|0.29895
04:09:44|0.29895
04:09:44|0.29895
04:09:45|0.29893
04:09:47|0.29881
04:09:47|0.29904
04:09:49|0.29902
04:09:50|0.29902
04:09:51|0.29902
04:09:53|0.29904
04:09:53|0.29905
04:09:54|0.29905
04:09:55|0.29905
04:09:56|0.29905
04:09:57|0.29905
04:09:58|0.29905
04:10:00|0.29905
04:10:00|0.29904
04:10:01|0.29904
04:10:02|0.29893
04:10:03|0.29894
04:10:04|0.29873
04:10:05|0.29873
04:10:06|0.29873
04:10:07|0.29878
04:10:08|0.29878
04:10:09|0.29878
04:10:10|0.29837
04:10:11|0.29788
04:10:13|0.29788
04:10:14|0.29812
04:10:14|0.29812
04:10:17|0.29812
04:10:18|0.29815
04:10:19|0.29771
04:10:21|0.29771
04:10:22|0.29806
04:10:22|0.29801
04:10:25|0.29801
04:10:26|0.29827
04:10:26|0.29827
04:10:27|0.29827
04:10:29|0.29827
04:10:30|0.29818
04:10:31|0.29818
04:10:31|0.29814
04:10:32|0.29814
04:10:33|0.29814
04:10:34|0.29814
04:10:36|0.29814
04:10:36|0.29838
04:10:37|0.29823
04:10:39|0.29823
04:10:40|0.29814
04:10:40|0.29829
04:10:41|0.29825
04:10:43|0.29825
04:10:43|0.29825
04:10:45|0.29825
04:10:46|0.29856
04:10:47|0.29856
04:10:48|0.29856
04:10:48|0.29856
04:10:49|0.29856
04:10:51|0.29856
04:10:51|0.29856
04:10:53|0.29852
04:10:53|0.29798
04:10:54|0.29798
04:10:56|0.29845
04:10:57|0.29845
04:10:57|0.29815
04:10:58|0.29801
04:10:59|0.29801
04:11:00|0.29801
04:11:01|0.29801
04:11:02|0.29801
04:11:04|0.29801
04:11:05|0.298
04:11:07|0.298
04:11:07|0.29819
04:11:08|0.29819
04:11:09|0.29819
04:11:10|0.29823
04:11:11|0.29823
04:11:13|0.29772
04:11:13|0.29772
04:11:14|0.29772
04:11:15|0.29779
04:11:17|0.29763
04:11:19|0.2981
04:11:21|0.29809
04:11:23|0.29812
04:11:23|0.29812
04:11:24|0.29812
04:11:25|0.29812
04:11:26|0.29833
04:11:27|0.29833
04:11:29|0.29833
04:11:30|0.29814
04:11:31|0.29814
04:11:32|0.298
04:11:33|0.298
04:11:34|0.298
04:11:35|0.29794
04:11:36|0.29794
04:11:37|0.29814
04:11:38|0.2982
04:11:39|0.2982
04:11:40|0.2982
04:11:41|0.2982
04:11:42|0.2982
04:11:44|0.29776
04:11:45|0.29776
04:11:46|0.29776
04:11:46|0.29776
04:11:48|0.29776
04:11:48|0.29776
04:11:50|0.29776
04:11:51|0.29776
04:11:52|0.29776
04:11:52|0.29776
04:11:54|0.298
04:11:54|0.298
04:11:56|0.298
04:11:57|0.298
04:11:57|0.29923
04:11:58|0.29923
04:12:00|0.29923
04:12:00|0.29923
04:12:02|0.29923
04:12:02|0.29923
04:12:04|0.29923
04:12:05|0.29859
04:12:06|0.29859
04:12:07|0.29859
04:12:08|0.29859
04:12:08|0.29859
04:12:09|0.29819
04:12:10|0.29819
04:12:12|0.29819
04:12:13|0.29819
04:12:14|0.29859
04:12:15|0.29859
04:12:16|0.29859
04:12:16|0.29859
04:12:19|0.29859
04:12:20|0.29919
04:12:21|0.29919
04:12:23|0.29876
04:12:23|0.29876
04:12:24|0.29876
04:12:26|0.29876
04:12:27|0.29876
04:12:28|0.29876
04:12:29|0.29859
04:12:30|0.29859
04:12:31|0.29858
04:12:32|0.29858
04:12:33|0.29858
04:12:34|0.29858
04:12:35|0.29876
04:12:36|0.29892
04:12:37|0.29892
04:12:38|0.29892
04:12:39|0.29892
04:12:40|0.29892
04:12:41|0.29892
04:12:42|0.29908
04:12:43|0.29908
04:12:44|0.29908
04:12:45|0.29908
04:12:46|0.29895
04:12:47|0.29893
04:12:48|0.29896
04:12:49|0.29896
04:12:50|0.299
04:12:51|0.299
04:12:53|0.299
04:12:54|0.29858
04:12:55|0.29793
04:12:55|0.29838
04:12:57|0.29838
04:12:58|0.29845
04:12:59|0.29845
04:13:00|0.29845
04:13:00|0.29792
04:13:02|0.29779
04:13:03|0.29832
04:13:04|0.29845
04:13:05|0.29845
04:13:07|0.29845
04:13:07|0.29845
04:13:08|0.29845
04:13:11|0.29845
04:13:11|0.29836
04:13:12|0.29836
04:13:13|0.29836
04:13:14|0.29836
04:13:15|0.29802
04:13:16|0.29839
04:13:17|0.29839
04:13:19|0.2982
04:13:21|0.2982
04:13:23|0.2982
04:13:23|0.29858
04:13:25|0.29827
04:13:25|0.29827
04:13:26|0.29827
04:13:27|0.29868
04:13:28|0.29868
04:13:30|0.29836
04:13:31|0.29779
04:13:32|0.29779
04:13:33|0.29779
04:13:34|0.29779
04:13:35|0.29779
04:13:36|0.29779
04:13:37|0.29779
04:13:37|0.29779
04:13:39|0.29779
04:13:40|0.29779
04:13:41|0.29779
04:13:41|0.29779
04:13:42|0.29793
04:13:44|0.29793
04:13:45|0.29793
04:13:46|0.29793
04:13:46|0.29793
04:13:48|0.29793
04:13:48|0.29793
04:13:50|0.29793
04:13:51|0.29793
04:13:51|0.29793
04:13:53|0.29793
04:13:54|0.29793
04:13:54|0.29793
04:13:55|0.29793
04:13:57|0.29793
04:13:58|0.29793
04:13:59|0.29793
04:14:00|0.2978
04:14:01|0.2978
04:14:01|0.2978
04:14:03|0.29802
04:14:04|0.2978
04:14:05|0.29802
04:14:06|0.29802
04:14:06|0.29816
04:14:07|0.29816
04:14:09|0.29816
04:14:09|0.29816
04:14:11|0.29816
04:14:12|0.29816
04:14:13|0.29816
04:14:13|0.29816
04:14:15|0.29816
04:14:15|0.29816
04:14:17|0.29816
04:14:18|0.29816
04:14:19|0.29816
04:14:21|0.29779
04:14:23|0.29796
04:14:24|0.29799
04:14:26|0.29799
04:14:27|0.29783
04:14:28|0.29762
04:14:29|0.29762
04:14:30|0.29776
04:14:31|0.29776
04:14:32|0.29806
04:14:33|0.29806
04:14:35|0.29786
04:14:36|0.29786
04:14:37|0.29786
04:14:37|0.29786
04:14:39|0.29786
04:14:39|0.298
04:14:41|0.298
04:14:41|0.29773
04:14:42|0.29806
04:14:44|0.29783
04:14:44|0.29765
04:14:45|0.29773
04:14:46|0.2978
04:14:48|0.29791
04:14:49|0.29784
04:14:50|0.29816
04:14:50|0.29811
04:14:53|0.29844
04:14:53|0.29868
04:14:54|0.29848
04:14:55|0.29853
04:14:56|0.29843
04:14:57|0.29843
04:14:58|0.29843
04:15:00|0.29843
04:15:00|0.29843
04:15:01|0.29843
04:15:02|0.29843
04:15:03|0.29842
04:15:04|0.29853
04:15:05|0.29855
04:15:06|0.29862
04:15:07|0.29867
04:15:08|0.29846
04:15:09|0.29846
04:15:10|0.29846
04:15:11|0.29846
04:15:13|0.29846
04:15:14|0.29829
04:15:14|0.29829
04:15:15|0.29829
04:15:16|0.29848
04:15:17|0.29844
04:15:18|0.29852
04:15:19|0.29855
04:15:21|0.29845
04:15:23|0.29845
04:15:25|0.29845
04:15:26|0.29845
04:15:27|0.2984
04:15:28|0.2984
04:15:29|0.29823
04:15:30|0.29839
04:15:30|0.29839
04:15:31|0.29839
04:15:33|0.29839
04:15:34|0.29839
04:15:34|0.29796
04:15:36|0.29796
04:15:37|0.29836
04:15:37|0.29836
04:15:38|0.29836
04:15:40|0.29836
04:15:40|0.29836
04:15:42|0.29836
04:15:42|0.29836
04:15:43|0.29836
04:15:44|0.29814
04:15:46|0.29814
04:15:47|0.29814
04:15:47|0.29812
04:15:48|0.29812
04:15:49|0.29836
04:15:50|0.29783
04:15:53|0.29812
04:15:53|0.2983
04:15:54|0.2983
04:15:55|0.2983
04:15:56|0.29855
04:15:57|0.29855
04:15:58|0.29855
04:15:59|0.29855
04:16:00|0.29825
04:16:01|0.29825
04:16:02|0.29825
04:16:03|0.29812
04:16:04|0.29812
04:16:05|0.29829
04:16:06|0.29829
04:16:07|0.29829
04:16:08|0.29829
04:16:09|0.29829
04:16:10|0.29802
04:16:11|0.29802
04:16:12|0.29783
04:16:13|0.29783
04:16:14|0.29783
04:16:15|0.2982
04:16:16|0.2982
04:16:17|0.29815
04:16:18|0.29815
04:16:19|0.29815
04:16:20|0.29815
04:16:22|0.29821
04:16:24|0.29849
04:16:26|0.29827
04:16:27|0.29827
04:16:28|0.29827
04:16:29|0.29829
04:16:29|0.29815
04:16:31|0.29802
04:16:31|0.29802
04:16:33|0.29855
04:16:33|0.29855
04:16:34|0.29855
04:16:36|0.29842
04:16:37|0.29842
04:16:37|0.29842
04:16:39|0.29842
04:16:39|0.29842
04:16:40|0.29842
04:16:43|0.29842
04:16:43|0.29842
04:16:44|0.29842
04:16:45|0.29842
04:16:46|0.29842
04:16:47|0.29804
04:16:48|0.29804
04:16:49|0.29825
04:16:50|0.29825
04:16:51|0.29825
04:16:52|0.29827
04:16:53|0.29827
04:16:54|0.29827
04:16:55|0.29814
04:16:56|0.29814
04:16:57|0.29789
04:16:58|0.29789
04:16:59|0.29789
04:17:01|0.29789
04:17:02|0.29789
04:17:03|0.29802
04:17:04|0.29802
04:17:05|0.29788
04:17:06|0.29788
04:17:07|0.29788
04:17:08|0.29788
04:17:09|0.29788
04:17:10|0.29788
04:17:11|0.29842
04:17:12|0.29852
04:17:13|0.29827
04:17:14|0.29848
04:17:15|0.29848
04:17:16|0.2982
04:17:17|0.29838
04:17:18|0.29838
04:17:19|0.29838
04:17:20|0.29838
04:17:21|0.29811
04:17:22|0.29809
04:17:24|0.298
04:17:25|0.298
04:17:27|0.29813
04:17:28|0.29813
04:17:29|0.29837
04:17:29|0.29837
04:17:31|0.29809
04:17:32|0.29809
04:17:33|0.29809
04:17:34|0.29809
04:17:35|0.29809
04:17:35|0.29809
04:17:37|0.29809
04:17:37|0.29809
04:17:38|0.29839
04:17:39|0.29839
04:17:41|0.29839
04:17:41|0.29839
04:17:42|0.29839
04:17:44|0.29839
04:17:44|0.29835
04:17:45|0.29835
04:17:46|0.29811
04:17:47|0.29811
04:17:49|0.29811
04:17:50|0.29811
04:17:50|0.29835
04:17:52|0.29835
04:17:52|0.29835
04:17:53|0.29809
04:17:54|0.29809
04:17:56|0.29792
04:17:57|0.29792
04:17:57|0.29792
04:17:59|0.29834
04:17:59|0.29834
04:18:00|0.29835
04:18:02|0.29835
04:18:02|0.29822
04:18:03|0.29822
04:18:04|0.29822
04:18:05|0.29822
04:18:06|0.29822
04:18:08|0.29822
04:18:10|0.29819
04:18:11|0.29842
04:18:12|0.29842
04:18:13|0.29842
04:18:14|0.29842
04:18:15|0.29829
04:18:16|0.29829
04:18:18|0.29829
04:18:18|0.29829
04:18:19|0.29829
04:18:20|0.29829
04:18:22|0.29829
04:18:23|0.29818
04:18:25|0.29818
04:18:25|0.29818
04:18:28|0.29818
04:18:29|0.29818
04:18:29|0.29818
04:18:31|0.29818
04:18:32|0.29821
04:18:33|0.29821
04:18:34|0.29821
04:18:36|0.2982
04:18:36|0.29821
04:18:37|0.29821
04:18:39|0.29821
04:18:40|0.29821
04:18:41|0.29821
04:18:42|0.29845
04:18:43|0.29845
04:18:44|0.29845
04:18:45|0.29845
04:18:46|0.29813
04:18:47|0.29813
04:18:48|0.298
04:18:49|0.298
04:18:50|0.29838
04:18:51|0.29838
04:18:53|0.29838
04:18:54|0.29838
04:18:55|0.29838
04:18:55|0.29838
04:18:56|0.29838
04:18:57|0.29838
04:18:58|0.29838
04:19:00|0.29838
04:19:01|0.29838
04:19:02|0.29744
04:19:03|0.29743
04:19:04|0.29711
04:19:05|0.29728
04:19:06|0.29702
04:19:07|0.29724
04:19:08|0.29692
04:19:09|0.29692
04:19:10|0.29683
04:19:11|0.29707
04:19:12|0.29683
04:19:13|0.29683
04:19:13|0.29683
04:19:14|0.29683
04:19:16|0.29683
04:19:17|0.29683
04:19:17|0.29678
04:19:18|0.29678
04:19:20|0.29678
04:19:21|0.29652
04:19:22|0.29651
04:19:23|0.29651
04:19:23|0.29651
04:19:26|0.29619
04:19:28|0.29641
04:19:29|0.29611
04:19:29|0.2961
04:19:30|0.29605
04:19:32|0.29586
04:19:34|0.29586
04:19:35|0.29584
04:19:35|0.29571
04:19:36|0.29571
04:19:38|0.2954
04:19:39|0.29562
04:19:40|0.29563
04:19:41|0.29523
04:19:42|0.29515
04:19:43|0.2952
04:19:44|0.295
04:19:45|0.29544
04:19:47|0.29514
04:19:47|0.29515
04:19:48|0.29545
04:19:49|0.29515
04:19:50|0.29515
04:19:51|0.2955
04:19:52|0.2955
04:19:54|0.2955
04:19:54|0.2955
04:19:55|0.2955
04:19:56|0.2955
04:19:57|0.29501
04:19:58|0.29487
04:19:59|0.29512
04:20:01|0.2948
04:20:01|0.2951
04:20:02|0.29456
04:20:03|0.29495
04:20:04|0.29447
04:20:05|0.29483
04:20:06|0.2945
04:20:07|0.29476
04:20:08|0.29461
04:20:09|0.29493
04:20:10|0.29521
04:20:11|0.29521
04:20:13|0.29521
04:20:13|0.29496
04:20:14|0.29496
04:20:15|0.29496
04:20:16|0.29496
04:20:17|0.29496
04:20:19|0.29496
04:20:21|0.29513
04:20:22|0.29513
04:20:23|0.29532
04:20:23|0.29531
04:20:24|0.29531
04:20:27|0.29541
04:20:29|0.29541
04:20:29|0.29531
04:20:31|0.295
04:20:32|0.295
04:20:34|0.29525
04:20:35|0.29518
04:20:37|0.29529
04:20:37|0.29549
04:20:39|0.29549
04:20:39|0.29552
04:20:41|0.29552
04:20:41|0.29552
04:20:43|0.29564
04:20:44|0.29564
04:20:46|0.29564
04:20:46|0.2954
04:20:47|0.2954
04:20:48|0.29617
04:20:49|0.29596
04:20:50|0.29596
04:20:51|0.29577
04:20:52|0.29577
04:20:53|0.29563
04:20:54|0.29563
04:20:55|0.29545
04:20:56|0.29545
04:20:57|0.29564
04:20:58|0.29564
04:20:59|0.29549
04:21:00|0.2954
04:21:01|0.2954
04:21:02|0.29513
04:21:03|0.29513
04:21:04|0.29513
04:21:05|0.29513
04:21:06|0.29513
04:21:08|0.29515
04:21:09|0.29529
04:21:10|0.29516
04:21:11|0.29516
04:21:12|0.29515
04:21:13|0.29502
04:21:14|0.295
04:21:15|0.295
04:21:16|0.29503
04:21:17|0.29494
04:21:18|0.29485
04:21:19|0.29507
04:21:20|0.29499
04:21:21|0.29499
04:21:22|0.29499
04:21:23|0.29499
04:21:24|0.29499
04:21:25|0.29499
04:21:26|0.29484
04:21:28|0.29499
04:21:30|0.29499
04:21:32|0.29499
04:21:32|0.29499
04:21:33|0.29499
04:21:34|0.295
04:21:36|0.29477
04:21:37|0.29481
04:21:38|0.29499
04:21:39|0.29499
04:21:40|0.29499
04:21:41|0.29501
04:21:42|0.29516
04:21:43|0.29516
04:21:44|0.295
04:21:45|0.29499
04:21:46|0.29499
04:21:47|0.29501
04:21:48|0.29499
04:21:49|0.29499
04:21:50|0.29499
04:21:51|0.29499
04:21:52|0.29499
04:21:53|0.29499
04:21:54|0.29499
04:21:55|0.29499
04:21:56|0.29499
04:21:57|0.29499
04:21:58|0.295
04:21:59|0.29502
04:22:00|0.29501
04:22:01|0.29516
04:22:02|0.29516
04:22:03|0.29482
04:22:04|0.29482
04:22:05|0.29494
04:22:06|0.29494
04:22:07|0.29494
04:22:08|0.29493
04:22:09|0.29493
04:22:10|0.29493
04:22:11|0.29493
04:22:12|0.29493
04:22:13|0.29495
04:22:14|0.2947
04:22:15|0.2947
04:22:16|0.2947
04:22:17|0.29493
04:22:18|0.29493
04:22:19|0.29466
04:22:20|0.29466
04:22:21|0.29466
04:22:22|0.29466
04:22:23|0.29466
04:22:24|0.29466
04:22:25|0.29466
04:22:26|0.29466
04:22:27|0.29466
04:22:29|0.29466
04:22:30|0.29466
04:22:30|0.29466
04:22:32|0.29466
04:22:33|0.29466
04:22:34|0.29466
04:22:35|0.29466
04:22:36|0.29466
04:22:37|0.29466
04:22:38|0.29466
04:22:39|0.29493
04:22:40|0.29493
04:22:41|0.29493
04:22:42|0.29493
04:22:43|0.29493
04:22:44|0.29465
04:22:45|0.2949
04:22:46|0.29475
04:22:47|0.29475
04:22:47|0.29492
04:22:49|0.29466
04:22:50|0.29466
04:22:51|0.29466
04:22:52|0.29466
04:22:53|0.29466
04:22:54|0.29466
04:22:56|0.29466
04:22:57|0.29466
04:22:58|0.29466
04:22:59|0.29492
04:22:59|0.29492
04:23:00|0.29492
04:23:01|0.29492
04:23:02|0.29492
04:23:04|0.29492
04:23:04|0.29492
04:23:05|0.29492
04:23:07|0.29492
04:23:07|0.29492
04:23:08|0.29492
04:23:10|0.29492
04:23:10|0.29492
04:23:12|0.29492
04:23:13|0.29492
04:23:13|0.29492
04:23:14|0.29491
04:23:15|0.29491
04:23:16|0.29491
04:23:18|0.29466
04:23:18|0.29466
04:23:20|0.29466
04:23:20|0.29466
04:23:21|0.29466
04:23:22|0.29467
04:23:24|0.29467
04:23:24|0.29467
04:23:25|0.29467
04:23:26|0.29467
04:23:28|0.29489
04:23:30|0.29489
04:23:30|0.29489
04:23:32|0.29489
04:23:34|0.29489
04:23:35|0.29489
04:23:36|0.29489
04:23:37|0.29459
04:23:38|0.29489
04:23:39|0.29491
04:23:40|0.29491
04:23:41|0.29491
04:23:42|0.29491
04:23:43|0.29491
04:23:44|0.29491
04:23:46|0.29461
04:23:46|0.29461
04:23:47|0.29489
04:23:49|0.29489
04:23:50|0.29489
04:23:51|0.29489
04:23:52|0.29489
04:23:53|0.29551
04:23:54|0.2951
04:23:55|0.296
04:23:56|0.296
04:23:57|0.296
04:23:58|0.296
04:23:59|0.29584
04:24:00|0.29546
04:24:01|0.29546
04:24:02|0.29546
04:24:03|0.29535
04:24:04|0.29535
04:24:05|0.296
04:24:06|0.296
04:24:07|0.296
04:24:08|0.296
04:24:09|0.29607
04:24:10|0.29607
04:24:11|0.29641
04:24:12|0.29575
04:24:13|0.29575
04:24:14|0.29575
04:24:15|0.29575
04:24:16|0.29615
04:24:17|0.29603
04:24:18|0.29603
04:24:19|0.29603
04:24:20|0.29603
04:24:21|0.29603
04:24:22|0.29603
04:24:23|0.29624
04:24:24|0.29624
04:24:25|0.29624
04:24:26|0.29624
04:24:27|0.29624
04:24:28|0.29624
04:24:29|0.29624
04:24:31|0.29612
04:24:33|0.29547
04:24:34|0.29593
04:24:35|0.29593
04:24:35|0.29593
04:24:36|0.29593
04:24:38|0.29593
04:24:39|0.29596
04:24:40|0.29636
04:24:42|0.29636
04:24:43|0.29586
04:24:44|0.29586
04:24:44|0.29586
04:24:45|0.29586
04:24:46|0.29639
04:24:48|0.29641
04:24:48|0.29641
04:24:49|0.29641
04:24:52|0.29641
04:24:52|0.2964
04:24:53|0.2964
04:24:54|0.2964
04:24:55|0.29641
04:24:56|0.29641
04:24:57|0.29608
04:24:58|0.29608
04:24:59|0.29645
04:25:00|0.29645
04:25:01|0.29645
04:25:02|0.2964
04:25:03|0.2964
04:25:04|0.2964
04:25:05|0.2964
04:25:06|0.2964
04:25:07|0.2964
04:25:08|0.2964
04:25:09|0.29671
04:25:10|0.2964
04:25:11|0.2964
04:25:12|0.2964
04:25:13|0.2964
04:25:14|0.2964
04:25:15|0.2964
04:25:16|0.2964
04:25:17|0.29639
04:25:18|0.29641
04:25:19|0.29641
04:25:20|0.29641
04:25:21|0.2965
04:25:22|0.2965
04:25:23|0.2965
04:25:24|0.2965
04:25:25|0.29641
04:25:26|0.29641
04:25:27|0.2961
04:25:29|0.2961
04:25:29|0.29632
04:25:31|0.29632
04:25:33|0.29653
04:25:34|0.29653
04:25:35|0.2965
04:25:37|0.29669
04:25:38|0.29669
04:25:39|0.29669
04:25:39|0.29669
04:25:41|0.29669
04:25:42|0.29669
04:25:42|0.29669
04:25:44|0.29629
04:25:45|0.29629
04:25:45|0.29706
04:25:47|0.29662
04:25:47|0.29662
04:25:50|0.29654
04:25:50|0.29689
04:25:51|0.29689
04:25:52|0.29689
04:25:53|0.29689
04:25:54|0.29689
04:25:55|0.2973
04:25:56|0.2973
04:25:58|0.29678
04:25:59|0.29713
04:26:00|0.29713
04:26:01|0.29685
04:26:02|0.29685
04:26:03|0.29682
04:26:04|0.29682
04:26:05|0.29682
04:26:06|0.29682
04:26:07|0.2967
04:26:08|0.29712
04:26:09|0.29712
04:26:10|0.29712
04:26:11|0.29669
04:26:12|0.29669
04:26:13|0.29669
04:26:14|0.29669
04:26:15|0.29657
04:26:16|0.29644
04:26:17|0.29644
04:26:18|0.29644
04:26:19|0.29644
04:26:20|0.29644
04:26:21|0.29644
04:26:22|0.29644
04:26:23|0.29644
04:26:24|0.29624
04:26:25|0.29644
04:26:26|0.29644
04:26:27|0.29625
04:26:28|0.29625
04:26:29|0.29625
04:26:30|0.29624
04:26:31|0.29624
04:26:33|0.29624
04:26:34|0.29624
04:26:34|0.29624
04:26:35|0.29624
04:26:37|0.29624
04:26:38|0.29625
04:26:39|0.29625
04:26:40|0.29625
04:26:41|0.29625
04:26:42|0.29625
04:26:43|0.29625
04:26:44|0.29612
04:26:45|0.29612
04:26:46|0.29612
04:26:47|0.29599
04:26:48|0.29599
04:26:49|0.29599
04:26:50|0.29599
04:26:51|0.29599
04:26:52|0.29582
04:26:53|0.29582
04:26:54|0.29568
04:26:55|0.29568
04:26:56|0.29568
04:26:57|0.29568
04:26:58|0.29568
04:26:59|0.29549
04:27:00|0.29549
04:27:01|0.29549
04:27:02|0.29569
04:27:03|0.29569
04:27:04|0.29569
04:27:05|0.29569
04:27:06|0.29575
04:27:07|0.29575
04:27:09|0.29546
04:27:10|0.29546
04:27:11|0.29546
04:27:11|0.29575
04:27:12|0.29575
04:27:14|0.29575
04:27:15|0.29575
04:27:16|0.29589
04:27:17|0.29589
04:27:17|0.29541
04:27:19|0.29554
04:27:20|0.29549
04:27:20|0.29549
04:27:21|0.29579
04:27:23|0.29579
04:27:24|0.29579
04:27:24|0.29579
04:27:26|0.29579
04:27:26|0.29561
04:27:27|0.29561
04:27:29|0.29561
04:27:30|0.29561
04:27:31|0.29561
04:27:31|0.29542
04:27:33|0.29542
04:27:35|0.29542
04:27:36|0.29542
04:27:36|0.29542
04:27:39|0.29541
04:27:39|0.29541
04:27:40|0.29538
04:27:42|0.29601
04:27:42|0.29653
04:27:43|0.29653
04:27:44|0.29653
04:27:45|0.29607
04:27:46|0.29607
04:27:47|0.29607
04:27:48|0.29606
04:27:49|0.29606
04:27:50|0.29601
04:27:52|0.29593
04:27:52|0.29593
04:27:53|0.29593
04:27:54|0.29616
04:27:55|0.29616
04:27:56|0.29554
04:27:57|0.29554
04:27:58|0.29597
04:27:59|0.29597
04:28:00|0.29597
04:28:01|0.29597
04:28:02|0.29597
04:28:03|0.29597
04:28:04|0.29597
04:28:05|0.29597
04:28:06|0.29576
04:28:07|0.29596
04:28:08|0.29596
04:28:09|0.29596
04:28:10|0.29596
04:28:11|0.29596
04:28:12|0.29596
04:28:13|0.29596
04:28:14|0.29596
04:28:15|0.29596
04:28:16|0.29597
04:28:17|0.29596
04:28:18|0.29596
04:28:19|0.29596
04:28:20|0.29596
04:28:21|0.29596
04:28:22|0.29596
04:28:23|0.29596
04:28:24|0.29596
04:28:25|0.29596
04:28:26|0.29596
04:28:27|0.29596
04:28:28|0.29596
04:28:29|0.29577
04:28:30|0.29577
04:28:31|0.29577
04:28:32|0.29577
04:28:34|0.29577
04:28:35|0.29588
04:28:37|0.29588
04:28:38|0.29588
04:28:40|0.29588
04:28:41|0.29565
04:28:43|0.29565
04:28:43|0.29565
04:28:44|0.29565
04:28:45|0.29565
04:28:46|0.29565
04:28:48|0.29565
04:28:48|0.29565
04:28:50|0.29565
04:28:50|0.29565
04:28:51|0.29565
04:28:52|0.29565
04:28:54|0.29565
04:28:55|0.29565
04:28:56|0.29565
04:28:57|0.29565
04:28:58|0.29565
04:29:00|0.29566
04:29:01|0.29566
04:29:02|0.29566
04:29:03|0.29566
04:29:04|0.29566
04:29:05|0.29566
04:29:06|0.29566
04:29:07|0.29566
04:29:07|0.29566
04:29:09|0.29566
04:29:09|0.29566
04:29:11|0.29566
04:29:12|0.29566
04:29:13|0.29566
04:29:13|0.29582
04:29:15|0.29566
04:29:16|0.29566
04:29:17|0.29566
04:29:17|0.29566
04:29:19|0.29566
04:29:20|0.29566
04:29:20|0.29566
04:29:22|0.29567
04:29:23|0.29567
04:29:23|0.29567
04:29:25|0.29567
04:29:26|0.29566
04:29:27|0.29566
04:29:27|0.29566
04:29:30|0.29566
04:29:30|0.29566
04:29:31|0.29566
04:29:32|0.29566
04:29:33|0.29566
04:29:36|0.29566
04:29:37|0.29565
04:29:38|0.29565
04:29:39|0.29565
04:29:40|0.29565
04:29:41|0.29565
04:29:42|0.29565
04:29:43|0.29601
04:29:44|0.29601
04:29:46|0.29601
04:29:48|0.29575
04:29:49|0.29575
04:29:50|0.29575
04:29:51|0.29575
04:29:51|0.29575
04:29:53|0.29575
04:29:54|0.29567
04:29:56|0.29567
04:29:56|0.29567
04:29:58|0.29567
04:29:58|0.29567
04:29:59|0.29567
04:30:00|0.29567
04:30:01|0.29567
04:30:03|0.29567
04:30:03|0.29594
04:30:04|0.29594
04:30:05|0.2962
04:30:06|0.2962
04:30:08|0.29644
04:30:08|0.29677
04:30:09|0.29677
04:30:10|0.29677
04:30:11|0.29709
04:30:12|0.29709
04:30:13|0.297
04:30:14|0.297
04:30:15|0.29753
04:30:16|0.29781
04:30:17|0.29805
04:30:18|0.29827
04:30:19|0.29807
04:30:20|0.29834
04:30:21|0.29815
04:30:22|0.29815
04:30:23|0.29815
04:30:24|0.2985
04:30:25|0.2985
04:30:26|0.2985
04:30:27|0.29824
04:30:28|0.29855
04:30:29|0.29845
04:30:30|0.29845
04:30:31|0.29845
04:30:32|0.29827
04:30:33|0.29859
04:30:34|0.29824
04:30:36|0.29777
04:30:38|0.29716
04:30:40|0.29745
04:30:41|0.29745
04:30:41|0.29745
04:30:42|0.29745
04:30:43|0.29744
04:30:45|0.29744
04:30:45|0.29744
04:30:47|0.29744
04:30:48|0.29744
04:30:49|0.29744
04:30:49|0.29744
04:30:51|0.29744
04:30:52|0.29744
04:30:52|0.29744
04:30:53|0.29737
04:30:54|0.29739
04:30:55|0.29739
04:30:56|0.29739
04:30:58|0.29765
04:30:59|0.29731
04:30:59|0.29731
04:31:01|0.29731
04:31:01|0.29731
04:31:02|0.29731
04:31:04|0.29731
04:31:04|0.2967
04:31:05|0.2967
04:31:06|0.29723
04:31:07|0.29723
04:31:08|0.29723
04:31:09|0.29723
04:31:10|0.29723
04:31:11|0.29723
04:31:12|0.29723
04:31:13|0.29723
04:31:14|0.29723
04:31:15|0.29723
04:31:17|0.29723
04:31:17|0.29723
04:31:19|0.29723
04:31:19|0.29723
04:31:20|0.29723
04:31:21|0.29723
04:31:24|0.29723
04:31:24|0.29709
04:31:25|0.29709
04:31:27|0.29709
04:31:27|0.29709
04:31:28|0.29738
04:31:29|0.29751
04:31:31|0.29751
04:31:31|0.29751
04:31:32|0.29743
04:31:33|0.29743
04:31:34|0.29743
04:31:35|0.29733
04:31:37|0.29733
04:31:39|0.29733
04:31:41|0.29761
04:31:43|0.29761
04:31:44|0.29761
04:31:45|0.29761
04:31:46|0.29731
04:31:47|0.29731
04:31:48|0.29731
04:31:49|0.29731
04:31:50|0.29731
04:31:51|0.29731
04:31:52|0.29731
04:31:53|0.29731
04:31:54|0.29739
04:31:55|0.29739
04:31:56|0.29739
04:31:57|0.29739
04:31:58|0.29712
04:31:59|0.29712
04:32:00|0.29712
04:32:01|0.29712
04:32:03|0.29712
04:32:04|0.29678
04:32:04|0.29662
04:32:06|0.29683
04:32:06|0.29683
04:32:08|0.29683
04:32:09|0.29683
04:32:09|0.29683
04:32:11|0.29683
04:32:12|0.29683
04:32:13|0.29629
04:32:14|0.2961
04:32:14|0.29616
04:32:16|0.29616
04:32:17|0.29633
04:32:18|0.29633
04:32:19|0.29633
04:32:19|0.29633
04:32:21|0.29612
04:32:22|0.2963
04:32:22|0.2963
04:32:24|0.2963
04:32:25|0.2963
04:32:26|0.29646
04:32:27|0.29646
04:32:27|0.29646
04:32:29|0.29646
04:32:29|0.29646
04:32:31|0.29625
04:32:32|0.29625
04:32:32|0.29625
04:32:33|0.29625
04:32:34|0.29625
04:32:36|0.29625
04:32:37|0.29625
04:32:39|0.29646
04:32:41|0.29625
04:32:41|0.29623
04:32:42|0.29625
04:32:43|0.29625
04:32:44|0.29625
04:32:45|0.29625
04:32:46|0.29625
04:32:47|0.29617
04:32:49|0.29617
04:32:49|0.29617
04:32:51|0.29617
04:32:51|0.29645
04:32:52|0.29645
04:32:54|0.29645
04:32:54|0.29645
04:32:55|0.29645
04:32:56|0.296
04:32:57|0.296
04:32:58|0.296
04:32:59|0.29617
04:33:00|0.29617
04:33:01|0.29587
04:33:02|0.29597
04:33:03|0.29557
04:33:04|0.29557
04:33:05|0.2959
04:33:06|0.2959
04:33:07|0.2956
04:33:08|0.29582
04:33:09|0.29582
04:33:10|0.29582
04:33:11|0.29573
04:33:12|0.29509
04:33:13|0.29516
04:33:14|0.29501
04:33:15|0.29522
04:33:16|0.29489
04:33:17|0.29475
04:33:18|0.29459
04:33:19|0.29452
04:33:20|0.29481
04:33:21|0.2945
04:33:22|0.29437
04:33:23|0.29437
04:33:24|0.29437
04:33:25|0.29449
04:33:26|0.29449
04:33:27|0.29449
04:33:28|0.29445
04:33:29|0.29436
04:33:30|0.29415
04:33:31|0.29425
04:33:32|0.29424
04:33:33|0.29408
04:33:34|0.29408
04:33:35|0.29408
04:33:36|0.29408
04:33:37|0.29408
04:33:38|0.29408
04:33:40|0.29408
04:33:42|0.29433
04:33:44|0.29486
04:33:44|0.29493
04:33:45|0.29493
04:33:47|0.29464
04:33:47|0.29464
04:33:48|0.29464
04:33:50|0.29464
04:33:51|0.29464
04:33:52|0.29455
04:33:54|0.29455
04:33:54|0.29455
04:33:55|0.29455
04:33:56|0.29427
04:33:57|0.29427
04:33:58|0.29427
04:33:59|0.29427
04:34:00|0.29421
04:34:01|0.29462
04:34:03|0.2943
04:34:04|0.29419
04:34:05|0.29419
04:34:06|0.29419
04:34:07|0.29419
04:34:08|0.29444
04:34:09|0.29444
04:34:10|0.29458
04:34:11|0.29458
04:34:12|0.29458
04:34:13|0.29458
04:34:14|0.29458
04:34:15|0.29427
04:34:16|0.29427
04:34:17|0.29427
04:34:18|0.29427
04:34:19|0.29451
04:34:21|0.29418
04:34:21|0.2945
04:34:23|0.2945
04:34:23|0.2945
04:34:25|0.29472
04:34:26|0.29472
04:34:27|0.29472
04:34:27|0.29472
04:34:29|0.29472
04:34:30|0.29472
04:34:31|0.29472
04:34:31|0.2948
04:34:33|0.29472
04:34:34|0.29472
04:34:34|0.29472
04:34:36|0.29472
04:34:36|0.29472
04:34:38|0.29425
04:34:38|0.29425
04:34:39|0.29425
04:34:41|0.29424
04:34:42|0.29424
04:34:43|0.29424
04:34:44|0.29424
04:34:45|0.2946
04:34:46|0.2946
04:34:47|0.2946
04:34:48|0.2946
04:34:49|0.29416
04:34:50|0.29416
04:34:52|0.29416
04:34:53|0.29416
04:34:54|0.29416
04:34:54|0.29416
04:34:56|0.29416
04:34:57|0.29416
04:34:57|0.29416
04:34:58|0.29416
04:35:00|0.29416
04:35:01|0.29416
04:35:02|0.29416
04:35:03|0.29425
04:35:04|0.29425
04:35:04|0.29425
04:35:06|0.29425
04:35:07|0.29425
04:35:08|0.29425
04:35:09|0.29425
04:35:10|0.29425
04:35:11|0.29425
04:35:12|0.29425
04:35:13|0.29425
04:35:14|0.29425
04:35:15|0.29425
04:35:16|0.29455
04:35:17|0.29454
04:35:18|0.29454
04:35:18|0.29454
04:35:19|0.29455
04:35:21|0.29455
04:35:22|0.29427
04:35:23|0.29427
04:35:24|0.29427
04:35:25|0.29426
04:35:26|0.29426
04:35:26|0.2944
04:35:27|0.29424
04:35:29|0.29424
04:35:30|0.29411
04:35:31|0.29411
04:35:32|0.29411
04:35:32|0.29411
04:35:33|0.29411
04:35:35|0.29411
04:35:36|0.29411
04:35:37|0.29411
04:35:37|0.29411
04:35:38|0.294
04:35:39|0.294
04:35:42|0.294
04:35:44|0.294
04:35:44|0.29378
04:35:45|0.29371
04:35:47|0.29374
04:35:48|0.29376
04:35:49|0.29376
04:35:50|0.29376
04:35:51|0.2939
04:35:52|0.2939
04:35:53|0.2939
04:35:54|0.29351
04:35:55|0.29351
04:35:56|0.29351
04:35:57|0.2937
04:35:58|0.29399
04:35:59|0.294
04:36:00|0.29359
04:36:02|0.29359
04:36:03|0.29359
04:36:04|0.29359
04:36:05|0.294
04:36:06|0.294
04:36:07|0.29384
04:36:08|0.29384
04:36:09|0.29384
04:36:10|0.29384
04:36:11|0.29404
04:36:12|0.29404
04:36:13|0.29402
04:36:14|0.29402
04:36:15|0.29402
04:36:16|0.29399
04:36:17|0.29402
04:36:18|0.29402
04:36:19|0.29395
04:36:20|0.29395
04:36:21|0.29395
04:36:22|0.29395
04:36:23|0.29359
04:36:24|0.29359
04:36:25|0.29359
04:36:26|0.29359
04:36:27|0.29359
04:36:28|0.29359
04:36:29|0.2933
04:36:30|0.2933
04:36:31|0.29331
04:36:32|0.2933
04:36:33|0.29317
04:36:34|0.29317
04:36:35|0.29317
04:36:36|0.29317
04:36:37|0.29289
04:36:38|0.29319
04:36:39|0.29301
04:36:40|0.29273
04:36:41|0.29307
04:36:42|0.29307
04:36:43|0.29307
04:36:44|0.29307
04:36:45|0.29307
04:36:46|0.29273
04:36:47|0.29294
04:36:49|0.293
04:36:50|0.29275
04:36:51|0.29275
04:36:52|0.29299
04:36:54|0.29287
04:36:55|0.29272
04:36:55|0.29261
04:36:57|0.2926
04:36:57|0.2926
04:37:00|0.2926
04:37:00|0.2926
04:37:02|0.29272
04:37:02|0.29272
04:37:03|0.29288
04:37:05|0.29288
04:37:05|0.29288
04:37:06|0.29273
04:37:07|0.29273
04:37:09|0.29273
04:37:09|0.29278
04:37:10|0.29278
04:37:12|0.29307
04:37:12|0.29316
04:37:13|0.29316
04:37:14|0.29316
04:37:15|0.29393
04:37:16|0.29383
04:37:17|0.29383
04:37:18|0.29272
04:37:20|0.29272
04:37:20|0.29272
04:37:21|0.29322
04:37:22|0.29272
04:37:23|0.29317
04:37:24|0.29317
04:37:25|0.29312
04:37:26|0.29312
04:37:27|0.29312
04:37:28|0.29312
04:37:29|0.29312
04:37:30|0.29312
04:37:32|0.29312
04:37:33|0.29312
04:37:34|0.29296
04:37:34|0.29296
04:37:35|0.29296
04:37:36|0.29296
04:37:37|0.29322
04:37:38|0.29305
04:37:39|0.29378
04:37:40|0.29378
04:37:41|0.29378
04:37:43|0.29378
04:37:44|0.29361
04:37:46|0.29361
04:37:47|0.29361
04:37:48|0.29361
04:37:49|0.29309
04:37:50|0.29309
04:37:50|0.29309
04:37:52|0.29309
04:37:53|0.29309
04:37:54|0.29309
04:37:55|0.29309
04:37:56|0.29309
04:37:57|0.29309
04:37:58|0.29356
04:37:59|0.29356
04:38:00|0.29356
04:38:01|0.29356
04:38:02|0.29356
04:38:03|0.29334
04:38:04|0.2933
04:38:05|0.29302
04:38:06|0.29302
04:38:07|0.29302
04:38:08|0.29312
04:38:09|0.29312
04:38:10|0.29312
04:38:11|0.29326
04:38:12|0.293
04:38:13|0.2933
04:38:14|0.2933
04:38:15|0.2933
04:38:16|0.2933
04:38:17|0.2933
04:38:18|0.2933
04:38:19|0.2933
04:38:20|0.2933
04:38:21|0.2933
04:38:22|0.293
04:38:23|0.293
04:38:24|0.293
04:38:25|0.293
04:38:26|0.293
04:38:27|0.293
04:38:28|0.29296
04:38:29|0.29296
04:38:30|0.29296
04:38:31|0.29296
04:38:32|0.29296
04:38:33|0.2929
04:38:34|0.2929
04:38:35|0.2929
04:38:36|0.29256
04:38:37|0.29286
04:38:38|0.2922
04:38:39|0.29249
04:38:40|0.29253
04:38:41|0.29253
04:38:42|0.29253
04:38:43|0.29219
04:38:45|0.29219
04:38:47|0.2922
04:38:48|0.29219
04:38:49|0.29173
04:38:51|0.29194
04:38:52|0.29195
04:38:53|0.29195
04:38:53|0.29195
04:38:55|0.29171
04:38:56|0.29171
04:38:57|0.29171
04:38:58|0.29171
04:38:59|0.29171
04:39:00|0.29171
04:39:01|0.29168
04:39:02|0.2915
04:39:03|0.29146
04:39:04|0.29169
04:39:05|0.2914
04:39:06|0.2914
04:39:07|0.2914
04:39:08|0.29138
04:39:09|0.29138
04:39:10|0.29141
04:39:11|0.29141
04:39:12|0.29141
04:39:13|0.29141
04:39:14|0.29141
04:39:16|0.29141
04:39:17|0.29141
04:39:18|0.29132
04:39:19|0.2914
04:39:20|0.2914
04:39:21|0.2914
04:39:22|0.29129
04:39:23|0.29129
04:39:24|0.29129
04:39:25|0.29116
04:39:26|0.29129
04:39:27|0.29129
04:39:28|0.29129
04:39:29|0.29129
04:39:30|0.29129
04:39:31|0.29115
04:39:32|0.29129
04:39:33|0.29129
04:39:34|0.29129
04:39:35|0.29129
04:39:36|0.29174
04:39:37|0.29149
04:39:38|0.29174
04:39:39|0.29215
04:39:40|0.29215
04:39:41|0.29215
04:39:42|0.292
04:39:43|0.292
04:39:44|0.29173
04:39:46|0.29173
04:39:46|0.29173
04:39:49|0.29173
04:39:50|0.29145
04:39:50|0.29145
04:39:51|0.29145
04:39:53|0.29145
04:39:53|0.29145
04:39:54|0.29145
04:39:55|0.29145
04:39:58|0.29149
04:39:59|0.29149
04:40:00|0.29149
04:40:01|0.29149
04:40:02|0.29149
04:40:02|0.29149
04:40:03|0.29149
04:40:04|0.29211
04:40:05|0.29211
04:40:06|0.2918
04:40:07|0.29172
04:40:08|0.29172
04:40:10|0.29172
04:40:10|0.29196
04:40:11|0.29196
04:40:12|0.29196
04:40:14|0.29196
04:40:14|0.29196
04:40:15|0.29168
04:40:16|0.29167
04:40:17|0.29167
04:40:18|0.29196
04:40:19|0.29196
04:40:20|0.29188
04:40:21|0.29175
04:40:23|0.29175
04:40:23|0.29174
04:40:24|0.29167
04:40:25|0.2916
04:40:27|0.2916
04:40:28|0.2916
04:40:28|0.29189
04:40:29|0.29189
04:40:31|0.29107
04:40:31|0.29122
04:40:33|0.29129
04:40:33|0.29129
04:40:34|0.29102
04:40:35|0.29124
04:40:37|0.29124
04:40:37|0.29124
04:40:38|0.29124
04:40:39|0.29124
04:40:40|0.29105
04:40:42|0.29129
04:40:42|0.29129
04:40:44|0.29161
04:40:45|0.29161
04:40:46|0.29135
04:40:47|0.29135
04:40:49|0.29168
04:40:50|0.29168
04:40:51|0.29177
04:40:52|0.29148
04:40:54|0.29148
04:40:55|0.29148
04:40:55|0.29148
04:40:56|0.29148
04:40:58|0.29147
04:40:58|0.29147
04:41:00|0.29138
04:41:01|0.29138
04:41:02|0.29138
04:41:03|0.29138
04:41:04|0.29138
04:41:05|0.29138
04:41:05|0.29138
04:41:07|0.2914
04:41:08|0.2914
04:41:09|0.2914
04:41:09|0.2914
04:41:11|0.2914
04:41:12|0.29136
04:41:13|0.29136
04:41:13|0.29179
04:41:15|0.29155
04:41:16|0.29155
04:41:17|0.29161
04:41:18|0.29146
04:41:19|0.2918
04:41:20|0.2918
04:41:21|0.2918
04:41:22|0.29201
04:41:23|0.29201
04:41:24|0.29201
04:41:25|0.29181
04:41:26|0.29176
04:41:27|0.29176
04:41:28|0.29176
04:41:28|0.29176
04:41:30|0.29179
04:41:31|0.29144
04:41:32|0.29144
04:41:33|0.29144
04:41:33|0.29184
04:41:35|0.29184
04:41:36|0.29184
04:41:37|0.29184
04:41:38|0.29184
04:41:39|0.29184
04:41:40|0.29184
04:41:41|0.29184
04:41:42|0.29184
04:41:43|0.29184
04:41:44|0.29184
04:41:45|0.29184
04:41:46|0.29154
04:41:48|0.29154
04:41:50|0.2914
04:41:51|0.2914
04:41:53|0.29152
04:41:54|0.29152
04:41:56|0.29145
04:41:57|0.29129
04:41:58|0.29129
04:41:59|0.29129
04:42:00|0.29113
04:42:01|0.29113
04:42:02|0.29145
04:42:03|0.29152
04:42:03|0.29152
04:42:04|0.29152
04:42:06|0.2915
04:42:07|0.29144
04:42:07|0.29144
04:42:09|0.29144
04:42:09|0.2914
04:42:10|0.29156
04:42:12|0.29156
04:42:12|0.29156
04:42:14|0.29156
04:42:14|0.29156
04:42:15|0.29184
04:42:16|0.29159
04:42:18|0.29159
04:42:18|0.29197
04:42:19|0.29154
04:42:21|0.29184
04:42:22|0.29184
04:42:22|0.29184
04:42:23|0.29197
04:42:24|0.29197
04:42:26|0.29197
04:42:26|0.29197
04:42:27|0.29197
04:42:29|0.29197
04:42:30|0.29184
04:42:30|0.29184
04:42:31|0.29184
04:42:32|0.29184
04:42:33|0.29184
04:42:34|0.29184
04:42:35|0.29184
04:42:36|0.29184
04:42:37|0.29184
04:42:38|0.29184
04:42:39|0.29184
04:42:40|0.292
04:42:42|0.29201
04:42:42|0.29201
04:42:44|0.29212
04:42:45|0.29212
04:42:45|0.29212
04:42:46|0.29202
04:42:49|0.29202
04:42:50|0.29338
04:42:51|0.29388
04:42:53|0.29368
04:42:55|0.29382
04:42:56|0.2937
04:42:57|0.2937
04:42:58|0.29261
04:42:58|0.29266
04:43:00|0.29294
04:43:01|0.29215
04:43:02|0.29215
04:43:03|0.29215
04:43:04|0.29215
04:43:05|0.29215
04:43:06|0.29241
04:43:07|0.29241
04:43:08|0.29241
04:43:09|0.29241
04:43:10|0.29241
04:43:11|0.29241
04:43:12|0.29241
04:43:13|0.29241
04:43:13|0.29241
04:43:15|0.29241
04:43:16|0.29241
04:43:16|0.29241
04:43:18|0.29241
04:43:19|0.2924
04:43:20|0.2924
04:43:20|0.29284
04:43:22|0.29319
04:43:23|0.29319
04:43:24|0.29319
04:43:25|0.29318
04:43:25|0.29318
04:43:26|0.29318
04:43:28|0.29318
04:43:29|0.29318
04:43:30|0.29294
04:43:31|0.29294
04:43:32|0.29306
04:43:33|0.29306
04:43:33|0.29306
04:43:35|0.29306
04:43:36|0.29306
04:43:37|0.29328
04:43:38|0.29328
04:43:39|0.29365
04:43:40|0.29379
04:43:41|0.29379
04:43:42|0.29379
04:43:43|0.2942
04:43:44|0.2942
04:43:44|0.29379
04:43:46|0.2937
04:43:47|0.2937
04:43:48|0.2937
04:43:50|0.29356
04:43:51|0.29356
04:43:53|0.29356
04:43:55|0.29356
04:43:55|0.29356
04:43:57|0.29433
04:43:58|0.29433
04:43:59|0.29433
04:44:00|0.29433
04:44:01|0.29433
04:44:03|0.29433
04:44:04|0.29433
04:44:05|0.29433
04:44:06|0.29433
04:44:07|0.29433
04:44:08|0.29433
04:44:09|0.29433
04:44:10|0.29433
04:44:11|0.29433
04:44:12|0.29433
04:44:13|0.29433
04:44:14|0.29433
04:44:15|0.29433
04:44:16|0.29433
04:44:17|0.29433
04:44:17|0.29498
04:44:20|0.29451
04:44:22|0.29432
04:44:23|0.29481
04:44:23|0.29481
04:44:25|0.29481
04:44:25|0.29481
04:44:26|0.29481
04:44:27|0.29439
04:44:29|0.29439
04:44:29|0.29439
04:44:30|0.29439
04:44:31|0.29439
04:44:32|0.29439
04:44:33|0.29439
04:44:34|0.29439
04:44:35|0.29439
04:44:37|0.29439
04:44:37|0.29452
04:44:39|0.29452
04:44:39|0.29452
04:44:40|0.29487
04:44:41|0.29491
04:44:42|0.29491
04:44:43|0.29463
04:44:45|0.29463
04:44:45|0.29463
04:44:47|0.29464
04:44:47|0.29464
04:44:48|0.29464
04:44:50|0.29464
04:44:52|0.29464
04:44:53|0.29464
04:44:54|0.29466
04:44:55|0.29494
04:44:56|0.29494
04:44:57|0.29494
04:44:58|0.29494
04:44:59|0.29494
04:45:01|0.29494
04:45:01|0.29494
04:45:03|0.29494
04:45:03|0.29483
04:45:05|0.29498
04:45:06|0.29498
04:45:07|0.29498
04:45:08|0.29498
04:45:09|0.29498
04:45:10|0.29498
04:45:11|0.29498
04:45:12|0.29483
04:45:13|0.29472
04:45:15|0.29472
04:45:16|0.29483
04:45:17|0.29483
04:45:17|0.29483
04:45:18|0.29483
04:45:20|0.29483
04:45:21|0.29483
04:45:22|0.29551
04:45:22|0.29533
04:45:23|0.29533
04:45:25|0.29548
04:45:26|0.29557
04:45:27|0.29557
04:45:28|0.29524
04:45:29|0.29556
04:45:30|0.2952
04:45:30|0.2952
04:45:31|0.29483
04:45:33|0.29452
04:45:34|0.29473
04:45:35|0.29473
04:45:35|0.29473
04:45:37|0.29481
04:45:37|0.29486
04:45:38|0.29486
04:45:39|0.29486
04:45:40|0.29486
04:45:41|0.29486
04:45:42|0.29486
04:45:43|0.29486
04:45:44|0.29486
04:45:45|0.29486
04:45:46|0.29486
04:45:48|0.29486
04:45:48|0.29486
04:45:49|0.29486
04:45:52|0.29468
04:45:54|0.29468
04:45:55|0.29465
04:45:55|0.29465
04:45:56|0.29465
04:45:57|0.29471
04:45:59|0.29471
04:45:59|0.29471
04:46:01|0.29471
04:46:01|0.29444
04:46:03|0.29424
04:46:03|0.29394
04:46:04|0.29366
04:46:05|0.29375
04:46:06|0.29375
04:46:07|0.29375
04:46:09|0.29327
04:46:10|0.29327
04:46:11|0.29327
04:46:12|0.29315
04:46:13|0.29294
04:46:14|0.29294
04:46:15|0.29269
04:46:16|0.293
04:46:17|0.293
04:46:18|0.293
04:46:19|0.293
04:46:20|0.293
04:46:21|0.29297
04:46:22|0.29297
04:46:23|0.29297
04:46:24|0.29295
04:46:25|0.293
04:46:26|0.293
04:46:27|0.293
04:46:28|0.29296
04:46:29|0.29296
04:46:30|0.29296
04:46:31|0.29296
04:46:32|0.29296
04:46:33|0.29296
04:46:34|0.29296
04:46:35|0.29296
04:46:36|0.29296
04:46:37|0.29296
04:46:38|0.29338
04:46:39|0.29338
04:46:40|0.29316
04:46:41|0.29316
04:46:42|0.29316
04:46:43|0.29316
04:46:44|0.29323
04:46:45|0.293
04:46:46|0.293
04:46:47|0.293
04:46:48|0.293
04:46:49|0.293
04:46:50|0.29286
04:46:51|0.29286
04:46:53|0.29286
04:46:54|0.29286
04:46:55|0.29286
04:46:56|0.29286
04:46:57|0.29286
04:46:58|0.29286
04:46:59|0.29286
04:47:00|0.29286
04:47:01|0.29231
04:47:02|0.29231
04:47:04|0.2927
04:47:05|0.29305
04:47:05|0.29291
04:47:06|0.29291
04:47:08|0.29291
04:47:08|0.29287
04:47:10|0.29287
04:47:10|0.29287
04:47:11|0.2928
04:47:13|0.2928
04:47:13|0.2928
04:47:15|0.2928
04:47:15|0.2928
04:47:16|0.29291
04:47:17|0.29291
04:47:19|0.29291
04:47:19|0.29291
04:47:21|0.29291
04:47:21|0.29291
04:47:23|0.29291
04:47:23|0.29291
04:47:24|0.29288
04:47:25|0.29291
04:47:27|0.29291
04:47:27|0.29291
04:47:28|0.29259
04:47:29|0.29259
04:47:30|0.29259
04:47:31|0.29259
04:47:32|0.29259
04:47:33|0.29274
04:47:35|0.29331
04:47:35|0.29331
04:47:37|0.29322
04:47:38|0.29322
04:47:39|0.29322
04:47:39|0.29322
04:47:40|0.29322
04:47:41|0.29322
04:47:42|0.29322
04:47:43|0.29322
04:47:44|0.29322
04:47:46|0.29322
04:47:46|0.29322
04:47:47|0.29322
04:47:49|0.29322
04:47:50|0.29322
04:47:51|0.29322
04:47:51|0.29322
04:47:54|0.29322
04:47:55|0.29322
04:47:57|0.29322
04:47:58|0.29322
04:48:00|0.29322
04:48:01|0.29325
04:48:02|0.29325
04:48:03|0.29325
04:48:04|0.29325
04:48:04|0.29325
04:48:06|0.29325
04:48:06|0.2935
04:48:07|0.2935
04:48:09|0.2935
04:48:09|0.2935
04:48:11|0.2935
04:48:11|0.2935
04:48:13|0.2935
04:48:14|0.2935
04:48:14|0.29326
04:48:16|0.29326
04:48:16|0.29326
04:48:18|0.29326
04:48:18|0.29326
04:48:19|0.29326
04:48:21|0.29326
04:48:21|0.29326
04:48:24|0.29349
04:48:24|0.29349
04:48:26|0.29349
04:48:26|0.29349
04:48:28|0.29349
04:48:29|0.29349
04:48:30|0.29323
04:48:31|0.29323
04:48:32|0.29323
04:48:33|0.29323
04:48:34|0.29323
04:48:35|0.29323
04:48:36|0.29323
04:48:37|0.29323
04:48:38|0.29323
04:48:39|0.29344
04:48:40|0.29344
04:48:41|0.29344
04:48:42|0.29344
04:48:43|0.29321
04:48:44|0.29306
04:48:45|0.29291
04:48:46|0.29305
04:48:47|0.29305
04:48:48|0.29305
04:48:49|0.29305
04:48:50|0.29305
04:48:51|0.29305
04:48:52|0.29305
04:48:53|0.29305
04:48:55|0.29305
04:48:57|0.29305
04:48:59|0.29305
04:48:59|0.293
04:49:00|0.293
04:49:02|0.293
04:49:02|0.293
04:49:04|0.293
04:49:04|0.293
04:49:05|0.293
04:49:06|0.293
04:49:07|0.293
04:49:08|0.293
04:49:09|0.293
04:49:10|0.293
04:49:11|0.29461
04:49:12|0.29349
04:49:13|0.29384
04:49:14|0.29384
04:49:15|0.29384
04:49:17|0.29384
04:49:17|0.2938
04:49:18|0.2938
04:49:19|0.2938
04:49:20|0.2938
04:49:22|0.2938
04:49:22|0.29333
04:49:23|0.29333
04:49:25|0.29333
04:49:25|0.29333
04:49:26|0.29333
04:49:27|0.29333
04:49:28|0.29337
04:49:29|0.29336
04:49:30|0.29306
04:49:31|0.29306
04:49:32|0.29306
04:49:33|0.29306
04:49:34|0.29312
04:49:35|0.29312
04:49:37|0.29312
04:49:37|0.29333
04:49:38|0.29348
04:49:39|0.29348
04:49:41|0.2935
04:49:41|0.2935
04:49:42|0.2935
04:49:43|0.29378
04:49:44|0.2935
04:49:45|0.29376
04:49:46|0.29343
04:49:48|0.29343
04:49:48|0.29337
04:49:49|0.2935
04:49:50|0.2935
04:49:52|0.2935
04:49:52|0.2935
04:49:54|0.29351
04:49:56|0.29351
04:49:57|0.29351
04:49:57|0.29351
04:49:59|0.29351
04:50:00|0.29351
04:50:02|0.2935
04:50:03|0.2935
04:50:04|0.2935
04:50:05|0.2935
04:50:06|0.2935
04:50:07|0.2935
04:50:08|0.2935
04:50:09|0.2935
04:50:10|0.29351
04:50:11|0.29351
04:50:11|0.29351
04:50:12|0.29327
04:50:14|0.29327
04:50:15|0.29327
04:50:16|0.29296
04:50:17|0.29296
04:50:18|0.29296
04:50:19|0.29296
04:50:19|0.29296
04:50:20|0.29296
04:50:22|0.29296
04:50:23|0.29296
04:50:24|0.29296
04:50:25|0.29296
04:50:26|0.29296
04:50:27|0.29296
04:50:28|0.29296
04:50:29|0.29296
04:50:29|0.29278
04:50:31|0.29274
04:50:32|0.29274
04:50:34|0.29274
04:50:35|0.29274
04:50:35|0.29274
04:50:36|0.29274
04:50:37|0.29274
04:50:38|0.29274
04:50:39|0.29274
04:50:40|0.29274
04:50:41|0.29274
04:50:42|0.29274
04:50:43|0.29274
04:50:45|0.29274
04:50:45|0.29274
04:50:47|0.29273
04:50:47|0.29273
04:50:48|0.29273
04:50:49|0.29273
04:50:50|0.29273
04:50:52|0.29273
04:50:52|0.29252
04:50:54|0.29252
04:50:54|0.29282
04:50:56|0.29274
04:50:56|0.2931
04:50:58|0.29253
04:51:00|0.29253
04:51:01|0.29289
04:51:02|0.29289
04:51:03|0.29229
04:51:05|0.29199
04:51:06|0.29229
04:51:07|0.29199
04:51:08|0.29199
04:51:09|0.29222
04:51:10|0.29222
04:51:10|0.29222
04:51:12|0.29222
04:51:13|0.29222
04:51:14|0.29195
04:51:15|0.29182
04:51:16|0.2914
04:51:17|0.29178
04:51:18|0.29178
04:51:19|0.29162
04:51:20|0.29162
04:51:21|0.29156
04:51:22|0.29131
04:51:23|0.29157
04:51:23|0.29157
04:51:25|0.29143
04:51:25|0.29142
04:51:26|0.29142
04:51:28|0.29142
04:51:29|0.29142
04:51:30|0.29181
04:51:31|0.29189
04:51:31|0.29189
04:51:33|0.29189
04:51:34|0.29183
04:51:35|0.29183
04:51:36|0.29177
04:51:37|0.29177
04:51:38|0.29177
04:51:39|0.29177
04:51:39|0.29177
04:51:40|0.29177
04:51:41|0.29177
04:51:43|0.292
04:51:43|0.292
04:51:45|0.29192
04:51:46|0.29192
04:51:47|0.29192
04:51:48|0.29192
04:51:49|0.29177
04:51:50|0.29177
04:51:50|0.29177
04:51:52|0.29197
04:51:52|0.29186
04:51:54|0.29215
04:51:54|0.29215
04:51:56|0.29215
04:51:57|0.29215
04:51:58|0.29215
04:51:58|0.29215
04:52:01|0.29215
04:52:01|0.29215
04:52:02|0.29215
04:52:04|0.29215
04:52:05|0.29215
04:52:06|0.29198
04:52:07|0.29198
04:52:08|0.29198
04:52:09|0.29179
04:52:10|0.29222
04:52:11|0.29222
04:52:12|0.29222
04:52:13|0.29222
04:52:14|0.29199
04:52:15|0.29177
04:52:16|0.29177
04:52:17|0.29169
04:52:18|0.29169
04:52:19|0.29169
04:52:20|0.29169
04:52:21|0.29143
04:52:22|0.29143
04:52:23|0.29143
04:52:24|0.29143
04:52:25|0.29143
04:52:26|0.29143
04:52:27|0.29143
04:52:28|0.29143
04:52:29|0.29231
04:52:30|0.29231
04:52:31|0.29231
04:52:32|0.29231
04:52:33|0.29231
04:52:34|0.29224
04:52:35|0.29224
04:52:36|0.29224
04:52:37|0.29224
04:52:38|0.29224
04:52:39|0.29224
04:52:40|0.29224
04:52:41|0.29224
04:52:42|0.29224
04:52:43|0.29224
04:52:44|0.29224
04:52:45|0.29224
04:52:46|0.2923
04:52:47|0.2923
04:52:48|0.2923
04:52:49|0.29235
04:52:50|0.29246
04:52:51|0.29231
04:52:52|0.29245
04:52:53|0.29225
04:52:54|0.29225
04:52:55|0.29225
04:52:56|0.29225
04:52:57|0.29239
04:52:59|0.29239
04:53:00|0.29239
04:53:01|0.29239
04:53:02|0.29239
04:53:04|0.29239
04:53:05|0.29239
04:53:06|0.29239
04:53:06|0.29239
04:53:08|0.29239
04:53:08|0.29239
04:53:09|0.29239
04:53:10|0.29239
04:53:11|0.29239
04:53:13|0.29239
04:53:13|0.29239
04:53:15|0.29239
04:53:16|0.29239
04:53:16|0.29219
04:53:18|0.29219
04:53:19|0.29219
04:53:19|0.29219
04:53:21|0.29219
04:53:21|0.29219
04:53:22|0.29219
04:53:24|0.29219
04:53:26|0.29219
04:53:26|0.29219
04:53:27|0.29233
04:53:28|0.29233
04:53:29|0.29233
04:53:30|0.29163
04:53:31|0.29134
04:53:32|0.29134
04:53:33|0.29135
04:53:34|0.29135
04:53:35|0.29135
04:53:36|0.29135
04:53:37|0.291
04:53:38|0.291
04:53:39|0.29113
04:53:40|0.29113
04:53:41|0.291
04:53:42|0.291
04:53:43|0.29106
04:53:44|0.29106
04:53:45|0.29106
04:53:46|0.29106
04:53:47|0.29106
04:53:48|0.29106
04:53:49|0.29064
04:53:50|0.29064
04:53:51|0.29093
04:53:52|0.29093
04:53:53|0.29077
04:53:54|0.29056
04:53:55|0.29056
04:53:56|0.2906
04:53:57|0.2906
04:53:59|0.29061
04:54:01|0.29061
04:54:03|0.29076
04:54:03|0.29061
04:54:05|0.29061
04:54:06|0.29061
04:54:06|0.29056
04:54:08|0.29064
04:54:09|0.29064
04:54:10|0.29064
04:54:11|0.29064
04:54:12|0.29064
04:54:13|0.29064
04:54:14|0.29064
04:54:15|0.29064
04:54:16|0.2906
04:54:17|0.2906
04:54:18|0.2906
04:54:19|0.2906
04:54:20|0.29059
04:54:21|0.29059
04:54:22|0.2906
04:54:23|0.2906
04:54:24|0.2906
04:54:25|0.2906
04:54:26|0.2906
04:54:27|0.2906
04:54:28|0.2903
04:54:29|0.2903
04:54:30|0.2903
04:54:31|0.2903
04:54:32|0.29038
04:54:33|0.29038
04:54:34|0.29038
04:54:35|0.29038
04:54:36|0.29038
04:54:37|0.29038
04:54:38|0.29038
04:54:39|0.29033
04:54:40|0.29032
04:54:41|0.29032
04:54:42|0.29032
04:54:43|0.29032
04:54:44|0.29032
04:54:45|0.29032
04:54:46|0.29033
04:54:47|0.29054
04:54:48|0.29024
04:54:49|0.29058
04:54:50|0.29058
04:54:51|0.29058
04:54:52|0.29058
04:54:53|0.29058
04:54:54|0.29058
04:54:55|0.29058
04:54:56|0.29058
04:54:57|0.29058
04:54:58|0.29058
04:54:59|0.29058
04:55:01|0.29058
04:55:03|0.29026
04:55:04|0.29026
04:55:05|0.29026
04:55:05|0.29026
04:55:07|0.29026
04:55:07|0.29026
04:55:08|0.29026
04:55:10|0.2906
04:55:10|0.2906
04:55:12|0.2906
04:55:12|0.2906
04:55:14|0.29064
04:55:15|0.29098
04:55:17|0.29094
04:55:18|0.29036
04:55:18|0.29089
04:55:19|0.29089
04:55:20|0.29063
04:55:21|0.29063
04:55:22|0.2909
04:55:23|0.2905
04:55:24|0.2908
04:55:25|0.29051
04:55:26|0.29051
04:55:27|0.29051
04:55:28|0.29081
04:55:29|0.29081
04:55:30|0.29081
04:55:31|0.29051
04:55:32|0.29081
04:55:33|0.29095
04:55:34|0.29081
04:55:35|0.29135
04:55:36|0.29135
04:55:37|0.29135
04:55:38|0.29111
04:55:39|0.29141
04:55:40|0.29141
04:55:41|0.29141
04:55:42|0.29141
04:55:43|0.29141
04:55:44|0.29141
04:55:45|0.29143
04:55:46|0.29143
04:55:47|0.29143
04:55:48|0.29143
04:55:49|0.29143
04:55:50|0.29143
04:55:51|0.29143
04:55:52|0.29143
04:55:53|0.29146
04:55:54|0.29146
04:55:55|0.29146
04:55:56|0.2917
04:55:57|0.29212
04:55:58|0.29212
04:55:59|0.29212
04:56:01|0.29191
04:56:03|0.29208
04:56:05|0.29208
04:56:06|0.29208
04:56:08|0.29208
04:56:08|0.29182
04:56:09|0.29171
04:56:10|0.29171
04:56:11|0.29171
04:56:12|0.29165
04:56:14|0.29142
04:56:15|0.29153
04:56:16|0.29153
04:56:17|0.29165
04:56:19|0.29165
04:56:20|0.29165
04:56:20|0.29165
04:56:23|0.29165
04:56:23|0.29165
04:56:25|0.29165
04:56:25|0.29201
04:56:26|0.29201
04:56:27|0.29201
04:56:28|0.29174
04:56:30|0.29174
04:56:31|0.29174
04:56:31|0.29174
04:56:32|0.29174
04:56:33|0.29187
04:56:34|0.29187
04:56:36|0.29163
04:56:36|0.29184
04:56:37|0.29184
04:56:38|0.29184
04:56:40|0.29184
04:56:40|0.29184
04:56:41|0.29184
04:56:42|0.29191
04:56:43|0.29191
04:56:44|0.29191
04:56:45|0.29191
04:56:47|0.29191
04:56:47|0.29191
04:56:48|0.29191
04:56:50|0.29191
04:56:50|0.29191
04:56:51|0.29191
04:56:52|0.29191
04:56:54|0.29191
04:56:54|0.29192
04:56:55|0.29192
04:56:56|0.29192
04:56:57|0.29192
04:56:59|0.29175
04:56:59|0.29175
04:57:00|0.29175
04:57:03|0.292
04:57:04|0.292
04:57:05|0.292
04:57:06|0.292
04:57:07|0.292
04:57:08|0.292
04:57:09|0.292
04:57:11|0.292
04:57:11|0.29187
04:57:12|0.29187
04:57:14|0.29187
04:57:15|0.29187
04:57:17|0.29187
04:57:17|0.29187
04:57:18|0.29187
04:57:19|0.29187
04:57:20|0.29187
04:57:21|0.29265
04:57:22|0.29272
04:57:24|0.29272
04:57:24|0.29259
04:57:25|0.29279
04:57:26|0.29305
04:57:27|0.29322
04:57:28|0.29322
04:57:29|0.29322
04:57:30|0.29322
04:57:31|0.29298
04:57:33|0.29298
04:57:33|0.29312
04:57:34|0.29312
04:57:35|0.29312
04:57:36|0.29312
04:57:37|0.29313
04:57:38|0.29318
04:57:39|0.29318
04:57:41|0.29318
04:57:41|0.29304
04:57:42|0.29304
04:57:43|0.29304
04:57:44|0.29304
04:57:45|0.29298
04:57:46|0.29298
04:57:48|0.29304
04:57:49|0.29304
04:57:50|0.29304
04:57:51|0.29304
04:57:52|0.29304
04:57:53|0.29315
04:57:54|0.29315
04:57:55|0.29315
04:57:56|0.29315
04:57:57|0.29315
04:57:58|0.293
04:57:59|0.293
04:58:00|0.29298
04:58:01|0.29298
04:58:02|0.29298
04:58:04|0.29298
04:58:06|0.29298
04:58:07|0.29298
04:58:09|0.29298
04:58:09|0.29298
04:58:10|0.29298
04:58:11|0.29298
04:58:12|0.29278
04:58:13|0.29278
04:58:14|0.29285
04:58:15|0.29285
04:58:16|0.29285
04:58:17|0.29285
04:58:18|0.29264
04:58:19|0.29263
04:58:20|0.29263
04:58:21|0.29263
04:58:22|0.29233
04:58:23|0.29225
04:58:24|0.29183
04:58:25|0.29183
04:58:26|0.29183
04:58:27|0.29163
04:58:28|0.29173
04:58:29|0.29173
04:58:30|0.29173
04:58:31|0.29173
04:58:32|0.29173
04:58:33|0.29173
04:58:34|0.29173
04:58:35|0.29173
04:58:36|0.29173
04:58:37|0.29173
04:58:38|0.29173
04:58:39|0.29173
04:58:40|0.29173
04:58:41|0.29173
04:58:42|0.29173
04:58:43|0.2917
04:58:44|0.2917
04:58:45|0.2917
04:58:46|0.29161
04:58:47|0.29161
04:58:48|0.29161
04:58:49|0.29161
04:58:50|0.29161
04:58:51|0.29161
04:58:52|0.29161
04:58:53|0.29161
04:58:54|0.29161
04:58:56|0.29161
04:58:56|0.29161
04:58:57|0.29161
04:58:58|0.29161
04:58:59|0.29173
04:59:00|0.29173
04:59:01|0.29173
04:59:02|0.29173
04:59:04|0.29173
04:59:06|0.29173
04:59:08|0.29166
04:59:10|0.29166
04:59:10|0.29166
04:59:12|0.29166
04:59:13|0.29166
04:59:13|0.29166
04:59:14|0.29166
04:59:16|0.29192
04:59:16|0.29192
04:59:17|0.29192
04:59:18|0.29192
04:59:20|0.29192
04:59:20|0.29168
04:59:21|0.292
04:59:22|0.292
04:59:23|0.292
04:59:24|0.29203
04:59:25|0.29203
04:59:26|0.29203
04:59:27|0.29203
04:59:28|0.29203
04:59:29|0.29203
04:59:30|0.29203
04:59:31|0.29203
04:59:33|0.292
04:59:34|0.292
04:59:35|0.292
04:59:36|0.292
04:59:37|0.292
04:59:39|0.292
04:59:40|0.29326
04:59:41|0.29233
04:59:42|0.29221
04:59:43|0.29221
04:59:44|0.29221
04:59:45|0.29221
04:59:46|0.29221
04:59:47|0.29221
04:59:48|0.2922
04:59:49|0.29218
04:59:50|0.29218
04:59:51|0.29218
04:59:51|0.29218
04:59:53|0.29218
04:59:54|0.29218
04:59:55|0.29218
04:59:55|0.29218
04:59:57|0.29218
04:59:57|0.29218
04:59:59|0.29218
05:00:00|0.29218
05:00:01|0.29218
05:00:02|0.29254
05:00:03|0.29376
05:00:03|0.2937
05:00:06|0.29317
05:00:08|0.29305
05:00:08|0.29305
05:00:09|0.29305
05:00:10|0.29305
05:00:12|0.293
05:00:12|0.29284
05:00:14|0.29285
05:00:15|0.29285
05:00:15|0.29278
05:00:17|0.29333
05:00:17|0.29333
05:00:18|0.29333
05:00:19|0.29298
05:00:20|0.29298
05:00:22|0.29298
05:00:22|0.29298
05:00:23|0.29298
05:00:25|0.29298
05:00:25|0.29298
05:00:26|0.29298
05:00:27|0.2928
05:00:28|0.2928
05:00:29|0.2928
05:00:30|0.29298
05:00:31|0.29298
05:00:32|0.2932
05:00:33|0.2932
05:00:35|0.2932
05:00:36|0.29316
05:00:36|0.29325
05:00:37|0.29325
05:00:39|0.2932
05:00:41|0.2932
05:00:41|0.29349
05:00:42|0.2933
05:00:43|0.2933
05:00:44|0.29341
05:00:45|0.29334
05:00:46|0.2931
05:00:47|0.29375
05:00:48|0.29375
05:00:49|0.29375
05:00:50|0.29375
05:00:51|0.29333
05:00:52|0.29349
05:00:54|0.29349
05:00:55|0.29354
05:00:56|0.29349
05:00:57|0.29349
05:00:58|0.29349
05:00:59|0.29349
05:01:00|0.29342
05:01:01|0.29342
05:01:02|0.29304
05:01:03|0.29348
05:01:04|0.29348
05:01:05|0.29348
05:01:06|0.29348
05:01:08|0.2933
05:01:10|0.2933
05:01:10|0.29303
05:01:11|0.29344
05:01:13|0.29344
05:01:13|0.29344
05:01:15|0.29344
05:01:16|0.29316
05:01:17|0.29316
05:01:17|0.29316
05:01:20|0.29316
05:01:20|0.29316
05:01:21|0.29316
05:01:23|0.29344
05:01:24|0.29344
05:01:25|0.29344
05:01:26|0.29344
05:01:27|0.29344
05:01:28|0.29345
05:01:29|0.2936
05:01:30|0.2936
05:01:31|0.2936
05:01:32|0.2936
05:01:33|0.29359
05:01:34|0.29403
05:01:35|0.29358
05:01:36|0.29358
05:01:37|0.29358
05:01:38|0.29358
05:01:39|0.29358
05:01:40|0.29381
05:01:41|0.29381
05:01:42|0.29381
05:01:43|0.29383
05:01:44|0.29383
05:01:45|0.29377
05:01:46|0.29377
05:01:47|0.29397
05:01:48|0.29397
05:01:50|0.29382
05:01:51|0.2937
05:01:52|0.2937
05:01:52|0.2937
05:01:54|0.2937
05:01:54|0.29374
05:01:55|0.29374
05:01:56|0.29374
05:01:58|0.29374
05:01:59|0.29374
05:01:59|0.29374
05:02:00|0.29374
05:02:02|0.29374
05:02:03|0.29374
05:02:04|0.29374
05:02:05|0.29374
05:02:06|0.29387
05:02:08|0.29387
05:02:08|0.29387
05:02:10|0.29387
05:02:11|0.29387
05:02:12|0.29375
05:02:14|0.29375
05:02:15|0.29393
05:02:16|0.29394
05:02:18|0.29394
05:02:19|0.29426
05:02:20|0.29426
05:02:21|0.29431
05:02:22|0.29453
05:02:23|0.29448
05:02:24|0.29448
05:02:25|0.29448
05:02:26|0.29468
05:02:27|0.29405
05:02:28|0.2943
05:02:29|0.29406
05:02:30|0.29431
05:02:31|0.29431
05:02:32|0.2942
05:02:33|0.29465
05:02:34|0.29465
05:02:35|0.29476
05:02:36|0.29454
05:02:37|0.29454
05:02:38|0.29454
05:02:39|0.29454
05:02:40|0.29496
05:02:41|0.2947
05:02:42|0.2947
05:02:43|0.2947
05:02:44|0.29497
05:02:45|0.29473
05:02:46|0.29473
05:02:47|0.295
05:02:48|0.29497
05:02:49|0.29472
05:02:50|0.29472
05:02:51|0.29472
05:02:52|0.29472
05:02:53|0.29472
05:02:54|0.29472
05:02:55|0.29499
05:02:56|0.29499
05:02:57|0.29499
05:02:58|0.29499
05:02:59|0.29501
05:03:00|0.29501
05:03:01|0.29501
05:03:02|0.2952
05:03:03|0.2953
05:03:04|0.29547
05:03:05|0.29571
05:03:06|0.29571
05:03:07|0.29571
05:03:09|0.29564
05:03:11|0.29564
05:03:12|0.29564
05:03:13|0.29568
05:03:14|0.29568
05:03:15|0.29568
05:03:16|0.29568
05:03:18|0.29568
05:03:19|0.29544
05:03:20|0.29572
05:03:21|0.29573
05:03:22|0.29568
05:03:24|0.29568
05:03:26|0.29571
05:03:26|0.29573
05:03:28|0.29573
05:03:29|0.29571
05:03:30|0.29571
05:03:30|0.29571
05:03:31|0.29571
05:03:33|0.29573
05:03:33|0.29573
05:03:35|0.29573
05:03:35|0.29573
05:03:36|0.29573
05:03:37|0.29573
05:03:38|0.29573
05:03:39|0.29554
05:03:40|0.29516
05:03:42|0.29568
05:03:43|0.29576
05:03:44|0.29583
05:03:45|0.29543
05:03:45|0.2956
05:03:46|0.29582
05:03:47|0.2956
05:03:48|0.2956
05:03:49|0.2956
05:03:51|0.2956
05:03:51|0.2956
05:03:53|0.29595
05:03:54|0.29595
05:03:54|0.29595
05:03:55|0.29562
05:03:56|0.29567
05:03:57|0.29567
05:03:59|0.29567
05:03:59|0.29561
05:04:00|0.29561
05:04:02|0.29561
05:04:02|0.29561
05:04:04|0.29561
05:04:05|0.29561
05:04:06|0.29587
05:04:07|0.29587
05:04:08|0.29567
05:04:10|0.29587
05:04:11|0.29587
05:04:12|0.29587
05:04:13|0.29587
05:04:14|0.29587
05:04:14|0.29587
05:04:15|0.29587
05:04:16|0.29588
05:04:18|0.29588
05:04:18|0.29588
05:04:19|0.29588
05:04:21|0.29574
05:04:21|0.29618
05:04:22|0.29618
05:04:23|0.29618
05:04:25|0.29618
05:04:25|0.29618
05:04:27|0.29618
05:04:27|0.29618
05:04:29|0.29618
05:04:30|0.29618
05:04:30|0.29601
05:04:32|0.29617
05:04:33|0.29617
05:04:33|0.29617
05:04:35|0.29617
05:04:35|0.29617
05:04:37|0.29601
05:04:37|0.29617
05:04:40|0.29625
05:04:40|0.29625
05:04:41|0.29605
05:04:42|0.29605
05:04:43|0.29605
05:04:44|0.29605
05:04:45|0.29626
05:04:46|0.29626
05:04:47|0.29626
05:04:48|0.29626
05:04:49|0.29662
05:04:50|0.2963
05:04:51|0.29657
05:04:52|0.29605
05:04:53|0.29605
05:04:54|0.29605
05:04:55|0.29605
05:04:56|0.29605
05:04:57|0.29605
05:04:58|0.29601
05:04:59|0.29601
05:05:00|0.29601
05:05:01|0.29605
05:05:03|0.29605
05:05:04|0.29605
05:05:05|0.29605
05:05:06|0.29605
05:05:07|0.29605
05:05:08|0.29605
05:05:09|0.29605
05:05:11|0.29605
05:05:12|0.296
05:05:13|0.29601
05:05:14|0.29601
05:05:16|0.29601
05:05:16|0.29592
05:05:18|0.29592
05:05:19|0.29592
05:05:19|0.29592
05:05:22|0.29592
05:05:22|0.29594
05:05:23|0.29594
05:05:24|0.29594
05:05:25|0.29594
05:05:26|0.29594
05:05:27|0.29594
05:05:29|0.29594
05:05:29|0.29588
05:05:31|0.29588
05:05:32|0.29588
05:05:32|0.29588
05:05:33|0.29592
05:05:34|0.29592
05:05:37|0.29592
05:05:37|0.296
05:05:38|0.29599
05:05:39|0.29608
05:05:40|0.29594
05:05:41|0.29594
05:05:42|0.29594
05:05:43|0.29594
05:05:44|0.29594
05:05:45|0.29661
05:05:46|0.29626
05:05:47|0.29626
05:05:48|0.29658
05:05:49|0.29628
05:05:50|0.29628
05:05:51|0.29624
05:05:52|0.29644
05:05:53|0.29644
05:05:54|0.29644
05:05:55|0.29644
05:05:56|0.29644
05:05:57|0.29649
05:05:58|0.29638
05:05:59|0.29638
05:06:00|0.29666
05:06:01|0.29666
05:06:02|0.29666
05:06:03|0.29666
05:06:04|0.29667
05:06:05|0.29651
05:06:06|0.29651
05:06:07|0.29651
05:06:08|0.29651
05:06:09|0.29651
05:06:11|0.29651
05:06:13|0.29651
05:06:15|0.29605
05:06:16|0.2961
05:06:17|0.2961
05:06:18|0.2961
05:06:20|0.2961
05:06:21|0.29598
05:06:22|0.29598
05:06:22|0.29608
05:06:23|0.29608
05:06:24|0.29608
05:06:25|0.29596
05:06:26|0.29596
05:06:27|0.2959
05:06:28|0.29564
05:06:29|0.29564
05:06:30|0.29567
05:06:31|0.29552
05:06:32|0.29552
05:06:33|0.29578
05:06:34|0.29578
05:06:35|0.29553
05:06:36|0.29553
05:06:37|0.29553
05:06:38|0.29564
05:06:39|0.29564
05:06:40|0.29564
05:06:42|0.29576
05:06:42|0.29573
05:06:43|0.29573
05:06:44|0.29573
05:06:45|0.29573
05:06:46|0.29573
05:06:47|0.29573
05:06:48|0.29573
05:06:49|0.29564
05:06:51|0.29564
05:06:52|0.29564
05:06:53|0.29576
05:06:54|0.29576
05:06:55|0.29575
05:06:56|0.29575
05:06:57|0.29549
05:06:58|0.29585
05:06:59|0.29564
05:07:00|0.29564
05:07:01|0.29564
05:07:02|0.29564
05:07:03|0.29564
05:07:04|0.29564
05:07:05|0.29564
05:07:06|0.29573
05:07:07|0.29563
05:07:08|0.29563
05:07:09|0.29563
05:07:10|0.29563
05:07:11|0.29563
05:07:13|0.29563
05:07:14|0.29563
05:07:15|0.29564
05:07:17|0.296
05:07:18|0.296
05:07:19|0.296
05:07:19|0.296
05:07:21|0.296
05:07:22|0.296
05:07:22|0.29606
05:07:23|0.29606
05:07:25|0.29589
05:07:26|0.29589
05:07:26|0.29578
05:07:28|0.29578
05:07:29|0.29611
05:07:30|0.29611
05:07:31|0.29611
05:07:32|0.29585
05:07:33|0.29611
05:07:33|0.29611
05:07:34|0.29611
05:07:35|0.29611
05:07:37|0.29611
05:07:37|0.29611
05:07:38|0.29614
05:07:40|0.29614
05:07:40|0.29614
05:07:41|0.29614
05:07:42|0.29614
05:07:44|0.29617
05:07:45|0.29626
05:07:45|0.29626
05:07:46|0.29626
05:07:48|0.29618
05:07:48|0.29618
05:07:49|0.29618
05:07:50|0.29618
05:07:51|0.29618
05:07:52|0.29618
05:07:54|0.29618
05:07:54|0.29618
05:07:56|0.29626
05:07:56|0.29626
05:07:57|0.29629
05:07:58|0.29629
05:07:59|0.2961
05:08:01|0.29605
05:08:03|0.29612
05:08:03|0.29612
05:08:04|0.29586
05:08:05|0.29612
05:08:06|0.29612
05:08:07|0.29612
05:08:08|0.29618
05:08:09|0.29589
05:08:10|0.29589
05:08:11|0.29584
05:08:13|0.29584
05:08:14|0.29584
05:08:16|0.29584
05:08:17|0.29584
05:08:18|0.29584
05:08:19|0.29587
05:08:20|0.29587
05:08:21|0.29587
05:08:23|0.29587
05:08:24|0.29587
05:08:25|0.29587
05:08:26|0.29587
05:08:27|0.29587
05:08:28|0.29587
05:08:29|0.29587
05:08:30|0.296
05:08:31|0.296
05:08:32|0.296
05:08:33|0.296
05:08:34|0.296
05:08:35|0.296
05:08:36|0.296
05:08:37|0.296
05:08:38|0.2962
05:08:40|0.2962
05:08:40|0.29627
05:08:42|0.29627
05:08:43|0.29627
05:08:44|0.29659
05:08:45|0.29659
05:08:46|0.29641
05:08:47|0.29641
05:08:48|0.29641
05:08:49|0.29641
05:08:50|0.29641
05:08:51|0.29663
05:08:52|0.29663
05:08:53|0.29663
05:08:54|0.29663
05:08:55|0.29663
05:08:56|0.29663
05:08:57|0.29663
05:08:58|0.29663
05:08:59|0.29663
05:09:00|0.29663
05:09:01|0.29663
05:09:02|0.29663
05:09:03|0.29663
05:09:04|0.29697
05:09:05|0.29678
05:09:06|0.29678
05:09:07|0.29698
05:09:08|0.29698
05:09:09|0.29698
05:09:10|0.29698
05:09:11|0.29698
05:09:12|0.29698
05:09:14|0.29698
05:09:16|0.29698
05:09:16|0.29679
05:09:18|0.29679
05:09:19|0.29679
05:09:20|0.29704
05:09:21|0.2968
05:09:21|0.2968
05:09:24|0.29704
05:09:24|0.29704
05:09:25|0.29704
05:09:26|0.29704
05:09:28|0.29704
05:09:29|0.29704
05:09:30|0.29704
05:09:31|0.29704
05:09:32|0.29704
05:09:33|0.29704
05:09:34|0.29704
05:09:35|0.29679
05:09:36|0.29704
05:09:37|0.29701
05:09:38|0.29704
05:09:39|0.29704
05:09:40|0.29704
05:09:41|0.29704
05:09:42|0.29704
05:09:43|0.29704
05:09:44|0.29704
05:09:45|0.29704
05:09:46|0.29704
05:09:47|0.29704
05:09:48|0.29704
05:09:49|0.29704
05:09:50|0.29704
05:09:51|0.29668
05:09:52|0.29656
05:09:53|0.29656
05:09:54|0.29704
05:09:55|0.29718
05:09:56|0.29718
05:09:57|0.29718
05:09:58|0.29718
05:09:59|0.29718
05:10:00|0.29681
05:10:01|0.29681
05:10:02|0.29713
05:10:03|0.2968
05:10:04|0.2968
05:10:05|0.29713
05:10:06|0.29713
05:10:07|0.29721
05:10:08|0.29721
05:10:09|0.2968
05:10:10|0.29669
05:10:11|0.29708
05:10:12|0.29708
05:10:13|0.29709
05:10:15|0.29657
05:10:17|0.29657
05:10:17|0.29657
05:10:18|0.29657
05:10:20|0.29657
05:10:21|0.29653
05:10:22|0.29669
05:10:23|0.29669
05:10:24|0.29669
05:10:26|0.29669
05:10:26|0.29664
05:10:27|0.29664
05:10:29|0.29664
05:10:29|0.29653
05:10:30|0.29669
05:10:31|0.29669
05:10:33|0.29669
05:10:34|0.29669
05:10:34|0.29669
05:10:35|0.29669
05:10:36|0.29662
05:10:38|0.29662
05:10:38|0.29662
05:10:41|0.29641
05:10:41|0.29642
05:10:42|0.2967
05:10:43|0.2967
05:10:44|0.2967
05:10:45|0.2967
05:10:47|0.2967
05:10:47|0.2967
05:10:48|0.2967
05:10:49|0.2967
05:10:50|0.29669
05:10:51|0.29669
05:10:52|0.29669
05:10:53|0.29593
05:10:54|0.29593
05:10:55|0.29603
05:10:56|0.29603
05:10:57|0.29617
05:10:58|0.29599
05:10:59|0.29588
05:11:00|0.29618
05:11:01|0.29618
05:11:02|0.2962
05:11:03|0.29619
05:11:04|0.29619
05:11:05|0.29619
05:11:06|0.29655
05:11:07|0.29609
05:11:09|0.29633
05:11:09|0.29633
05:11:10|0.29633
05:11:11|0.29633
05:11:12|0.29633
05:11:13|0.29633
05:11:14|0.29633
05:11:16|0.29645
05:11:17|0.29626
05:11:18|0.29634
05:11:19|0.2962
05:11:21|0.2962
05:11:22|0.2962
05:11:23|0.2962
05:11:24|0.2962
05:11:25|0.29633
05:11:25|0.29633
05:11:27|0.29633
05:11:28|0.29621
05:11:28|0.29621
05:11:30|0.29669
05:11:31|0.29669
05:11:32|0.29669
05:11:33|0.29669
05:11:34|0.29644
05:11:35|0.29643
05:11:36|0.29643
05:11:37|0.29664
05:11:37|0.29664
05:11:39|0.29664
05:11:40|0.29664
05:11:41|0.29664
05:11:42|0.29664
05:11:43|0.29664
05:11:44|0.29619
05:11:45|0.29605
05:11:46|0.29637
05:11:46|0.29587
05:11:48|0.29587
05:11:48|0.29587
05:11:51|0.29587
05:11:51|0.29587
05:11:53|0.29587
05:11:53|0.29587
05:11:55|0.29587
05:11:55|0.29587
05:11:56|0.29587
05:11:57|0.29613
05:11:58|0.29613
05:11:59|0.29613
05:12:00|0.29613
05:12:01|0.29613
05:12:03|0.29613
05:12:03|0.29614
05:12:05|0.29628
05:12:05|0.29621
05:12:06|0.29621
05:12:08|0.29621
05:12:08|0.29621
05:12:09|0.29621
05:12:12|0.29621
05:12:12|0.29621
05:12:13|0.29621
05:12:14|0.29621
05:12:15|0.29621
05:12:17|0.29593
05:12:19|0.29593
05:12:19|0.29593
05:12:21|0.29593
05:12:23|0.29593
05:12:23|0.29593
05:12:24|0.29593
05:12:25|0.29593
05:12:26|0.29593
05:12:28|0.29593
05:12:29|0.29587
05:12:29|0.29587
05:12:30|0.29587
05:12:31|0.29587
05:12:32|0.29587
05:12:33|0.29587
05:12:35|0.29587
05:12:35|0.29587
05:12:36|0.29613
05:12:37|0.29613
05:12:38|0.29613
05:12:40|0.29601
05:12:40|0.29613
05:12:42|0.29613
05:12:42|0.296
05:12:44|0.296
05:12:45|0.296
05:12:45|0.296
05:12:46|0.296
05:12:48|0.296
05:12:48|0.296
05:12:50|0.29613
05:12:50|0.29613
05:12:51|0.29613
05:12:52|0.29613
05:12:53|0.29613
05:12:54|0.29627
05:12:55|0.29627
05:12:56|0.29627
05:12:58|0.29627
05:12:58|0.29627
05:12:59|0.29594
05:13:00|0.29594
05:13:01|0.29594
05:13:02|0.29552
05:13:03|0.29564
05:13:04|0.29561
05:13:06|0.29564
05:13:06|0.29564
05:13:08|0.29572
05:13:08|0.29564
05:13:09|0.29567
05:13:10|0.29564
05:13:11|0.29583
05:13:12|0.29583
05:13:13|0.29583
05:13:14|0.29583
05:13:16|0.29583
05:13:16|0.29564
05:13:19|0.29564
05:13:20|0.29564
05:13:21|0.29564
05:13:22|0.29564
05:13:23|0.29587
05:13:24|0.29587
05:13:25|0.29586
05:13:26|0.29562
05:13:28|0.29563
05:13:29|0.29561
05:13:30|0.29559
05:13:30|0.29559
05:13:32|0.29564
05:13:33|0.29564
05:13:33|0.29501
05:13:34|0.2958
05:13:36|0.2958
05:13:37|0.2953
05:13:38|0.29564
05:13:39|0.29586
05:13:39|0.29568
05:13:41|0.29558
05:13:41|0.29558
05:13:43|0.29558
05:13:44|0.29558
05:13:45|0.29584
05:13:46|0.29584
05:13:47|0.29584
05:13:48|0.29581
05:13:49|0.29581
05:13:49|0.29564
05:13:51|0.29564
05:13:51|0.29564
05:13:52|0.29564
05:13:54|0.29559
05:13:55|0.29558
05:13:56|0.29547
05:13:57|0.29564
05:13:58|0.29581
05:13:59|0.29581
05:14:00|0.29571
05:14:01|0.29571
05:14:02|0.29571
05:14:03|0.29571
05:14:03|0.29565
05:14:05|0.29555
05:14:06|0.2954
05:14:06|0.29563
05:14:07|0.29566
05:14:09|0.29566
05:14:10|0.29566
05:14:11|0.29566
05:14:12|0.29566
05:14:13|0.29566
05:14:14|0.29566
05:14:15|0.29567
05:14:16|0.29567
05:14:17|0.29567
05:14:18|0.29567
05:14:20|0.29573
05:14:22|0.29552
05:14:23|0.29552
05:14:24|0.29552
05:14:26|0.29552
05:14:27|0.29545
05:14:28|0.29545
05:14:29|0.29542
05:14:29|0.2953
05:14:31|0.2953
05:14:32|0.2953
05:14:33|0.2953
05:14:34|0.2953
05:14:35|0.2953
05:14:36|0.2953
05:14:37|0.29501
05:14:38|0.29501
05:14:39|0.29501
05:14:40|0.295
05:14:41|0.295
05:14:42|0.29452
05:14:43|0.29452
05:14:44|0.29452
05:14:45|0.29452
05:14:46|0.29491
05:14:47|0.29488
05:14:48|0.29488
05:14:49|0.29481
05:14:50|0.29455
05:14:51|0.29455
05:14:52|0.29425
05:14:53|0.29476
05:14:54|0.29476
05:14:55|0.29476
05:14:56|0.29476
05:14:57|0.29476
05:14:58|0.29476
05:14:59|0.29476
05:15:00|0.29476
05:15:01|0.2946
05:15:02|0.29476
05:15:03|0.29476
05:15:04|0.29476
05:15:05|0.29476
05:15:06|0.29447
05:15:07|0.29447
05:15:08|0.29447
05:15:09|0.29459
05:15:10|0.29459
05:15:11|0.2946
05:15:12|0.2946
05:15:13|0.29481
05:15:14|0.29481
05:15:15|0.29479
05:15:16|0.29479
05:15:17|0.29479
05:15:18|0.29479
05:15:19|0.29479
05:15:21|0.29478
05:15:23|0.29478
05:15:25|0.29513
05:15:25|0.29513
05:15:26|0.29488
05:15:27|0.29488
05:15:28|0.29488
05:15:29|0.29488
05:15:30|0.29488
05:15:31|0.29488
05:15:32|0.29498
05:15:33|0.29498
05:15:34|0.29498
05:15:35|0.29445
05:15:37|0.29445
05:15:38|0.29445
05:15:39|0.29445
05:15:40|0.29445
05:15:41|0.29445
05:15:42|0.29494
05:15:43|0.29492
05:15:44|0.29492
05:15:45|0.29468
05:15:46|0.29477
05:15:47|0.29469
05:15:48|0.29469
05:15:49|0.29469
05:15:50|0.29469
05:15:51|0.29454
05:15:52|0.29454
05:15:53|0.29454
05:15:54|0.29454
05:15:55|0.29441
05:15:56|0.29441
05:15:58|0.29441
05:15:58|0.29441
05:15:59|0.29441
05:16:00|0.29441
05:16:01|0.29435
05:16:02|0.29448
05:16:03|0.29458
05:16:04|0.29458
05:16:05|0.29458
05:16:06|0.29458
05:16:07|0.29458
05:16:08|0.29458
05:16:09|0.29458
05:16:10|0.29458
05:16:11|0.29458
05:16:12|0.29458
05:16:13|0.29448
05:16:14|0.29447
05:16:15|0.29443
05:16:16|0.29443
05:16:17|0.29443
05:16:18|0.29443
05:16:19|0.29443
05:16:21|0.29443
05:16:22|0.2943
05:16:23|0.29401
05:16:25|0.29401
05:16:27|0.29341
05:16:28|0.2934
05:16:29|0.29318
05:16:31|0.2934
05:16:31|0.2934
05:16:32|0.29341
05:16:33|0.29341
05:16:34|0.29341
05:16:35|0.29317
05:16:36|0.29317
05:16:38|0.29328
05:16:39|0.29328
05:16:40|0.29328
05:16:41|0.29328
05:16:42|0.29328
05:16:43|0.29328
05:16:44|0.29328
05:16:45|0.29328
05:16:46|0.29315
05:16:47|0.2933
05:16:48|0.29315
05:16:49|0.29312
05:16:50|0.29312
05:16:51|0.29315
05:16:52|0.29315
05:16:53|0.29314
05:16:54|0.29314
05:16:55|0.29337
05:16:56|0.29337
05:16:57|0.29337
05:16:58|0.29337
05:16:59|0.29337
05:17:00|0.29303
05:17:01|0.29303
05:17:02|0.29341
05:17:03|0.29355
05:17:04|0.29355
05:17:05|0.29355
05:17:06|0.29355
05:17:07|0.29355
05:17:08|0.29355
05:17:09|0.29353
05:17:10|0.29353
05:17:11|0.29353
05:17:12|0.29353
05:17:13|0.29286
05:17:14|0.29286
05:17:15|0.29305
05:17:16|0.29305
05:17:17|0.29305
05:17:18|0.29305
05:17:19|0.29268
05:17:20|0.29268
05:17:21|0.2928
05:17:23|0.2928
05:17:25|0.2928
05:17:26|0.2928
05:17:28|0.29212
05:17:28|0.29254
05:17:29|0.29254
05:17:31|0.29267
05:17:32|0.29267
05:17:33|0.29267
05:17:34|0.29267
05:17:36|0.29241
05:17:36|0.29241
05:17:38|0.29241
05:17:39|0.29241
05:17:40|0.29241
05:17:40|0.29241
05:17:42|0.29241
05:17:43|0.29241
05:17:44|0.29241
05:17:45|0.29242
05:17:45|0.29242
05:17:47|0.29243
05:17:48|0.29243
05:17:49|0.29269
05:17:50|0.29269
05:17:51|0.29269
05:17:52|0.29275
05:17:53|0.29275
05:17:54|0.29275
05:17:55|0.29275
05:17:56|0.29275
05:17:57|0.2925
05:17:58|0.2925
05:17:59|0.2925
05:18:00|0.2925
05:18:01|0.2925
05:18:02|0.2925
05:18:03|0.2925
05:18:04|0.29289
05:18:05|0.29289
05:18:06|0.29289
05:18:07|0.29289
05:18:08|0.29289
05:18:09|0.29289
05:18:10|0.29278
05:18:11|0.29278
05:18:12|0.29278
05:18:13|0.29278
05:18:14|0.29278
05:18:15|0.29297
05:18:16|0.29297
05:18:17|0.29297
05:18:18|0.29297
05:18:19|0.29297
05:18:20|0.29297
05:18:21|0.29297
05:18:22|0.29297
05:18:24|0.29297
05:18:26|0.29297
05:18:27|0.29297
05:18:29|0.29297
05:18:30|0.29297
05:18:31|0.29272
05:18:31|0.29272
05:18:34|0.29275
05:18:35|0.29311
05:18:35|0.29311
05:18:37|0.29311
05:18:37|0.29344
05:18:39|0.29353
05:18:39|0.29353
05:18:41|0.29353
05:18:41|0.29353
05:18:43|0.29353
05:18:43|0.29353
05:18:44|0.29353
05:18:46|0.29353
05:18:46|0.29353
05:18:47|0.29353
05:18:50|0.29353
05:18:50|0.29353
05:18:51|0.29353
05:18:52|0.29353
05:18:54|0.29341
05:18:54|0.29341
05:18:55|0.29341
05:18:56|0.29341
05:18:58|0.29341
05:18:59|0.29341
05:19:00|0.29335
05:19:01|0.29335
05:19:02|0.29335
05:19:03|0.29335
05:19:04|0.29335
05:19:05|0.2931
05:19:06|0.2931
05:19:07|0.2931
05:19:08|0.2931
05:19:09|0.2931
05:19:10|0.2931
05:19:11|0.29336
05:19:12|0.29336
05:19:13|0.29336
05:19:14|0.29336
05:19:15|0.29336
05:19:16|0.29336
05:19:17|0.29336
05:19:18|0.29336
05:19:19|0.29336
05:19:20|0.29336
05:19:21|0.29336
05:19:22|0.29343
05:19:23|0.29343
05:19:24|0.29343
05:19:25|0.29343
05:19:26|0.29343
05:19:27|0.29343
05:19:28|0.29343
05:19:29|0.29343
05:19:30|0.29343
05:19:32|0.29343
05:19:33|0.29343
05:19:35|0.29343
05:19:36|0.29343
05:19:37|0.29343
05:19:37|0.29343
05:19:39|0.29343
05:19:39|0.29338
05:19:41|0.29338
05:19:42|0.29338
05:19:43|0.29338
05:19:43|0.29338
05:19:45|0.29338
05:19:46|0.29311
05:19:46|0.29311
05:19:48|0.29311
05:19:48|0.29311
05:19:49|0.2931
05:19:52|0.29331
05:19:52|0.29331
05:19:53|0.29343
05:19:54|0.29343
05:19:55|0.29343
05:19:56|0.2934
05:19:57|0.2934
05:19:58|0.2934
05:19:59|0.29312
05:20:00|0.29312
05:20:01|0.29311
05:20:02|0.293
05:20:03|0.293
05:20:04|0.293
05:20:05|0.293
05:20:07|0.29303
05:20:08|0.29303
05:20:09|0.29303
05:20:10|0.29303
05:20:11|0.29329
05:20:12|0.29329
05:20:13|0.29329
05:20:14|0.29329
05:20:15|0.29329
05:20:16|0.29329
05:20:17|0.29329
05:20:18|0.29329
05:20:19|0.29329
05:20:20|0.29329
05:20:21|0.29329
05:20:23|0.29329
05:20:24|0.29329
05:20:26|0.29286
05:20:26|0.29286
05:20:28|0.29286
05:20:28|0.29286
05:20:30|0.29286
05:20:32|0.29286
05:20:33|0.29286
05:20:33|0.29286
05:20:34|0.29286
05:20:36|0.29286
05:20:37|0.29286
05:20:37|0.29286
05:20:38|0.29286
05:20:40|0.29286
05:20:40|0.29292
05:20:42|0.29292
05:20:44|0.29292
05:20:44|0.29298
05:20:45|0.29298
05:20:46|0.29298
05:20:47|0.29326
05:20:48|0.29326
05:20:49|0.29326
05:20:51|0.29326
05:20:52|0.29326
05:20:53|0.29326
05:20:54|0.29326
05:20:55|0.29326
05:20:56|0.29326
05:20:57|0.29326
05:20:58|0.29326
05:20:59|0.29326
05:21:00|0.29326
05:21:01|0.29354
05:21:02|0.2936
05:21:03|0.2936
05:21:04|0.2936
05:21:05|0.29345
05:21:06|0.29345
05:21:07|0.29345
05:21:08|0.29357
05:21:09|0.29362
05:21:10|0.29362
05:21:11|0.29362
05:21:12|0.29362
05:21:13|0.29362
05:21:14|0.29382
05:21:15|0.29382
05:21:16|0.29382
05:21:17|0.29396
05:21:18|0.29396
05:21:19|0.29411
05:21:21|0.29411
05:21:21|0.29442
05:21:23|0.29442
05:21:23|0.29415
05:21:25|0.29438
05:21:25|0.29438
05:21:28|0.29438
05:21:30|0.2945
05:21:30|0.29469
05:21:31|0.29469
05:21:32|0.29469
05:21:33|0.29486
05:21:35|0.29486
05:21:36|0.29464
05:21:37|0.29464
05:21:38|0.29469
05:21:39|0.29469
05:21:40|0.29468
05:21:42|0.29468
05:21:42|0.29468
05:21:45|0.29468
05:21:45|0.29468
05:21:47|0.29453
05:21:48|0.29453
05:21:48|0.29453
05:21:50|0.29453
05:21:51|0.29453
05:21:52|0.29453
05:21:53|0.29453
05:21:54|0.29453
05:21:54|0.29453
05:21:56|0.29453
05:21:57|0.29455
05:21:58|0.29455
05:21:59|0.29455
05:22:00|0.29455
05:22:01|0.29455
05:22:02|0.29455
05:22:03|0.29455
05:22:04|0.29455
05:22:05|0.29455
05:22:06|0.29455
05:22:08|0.29455
05:22:09|0.29455
05:22:10|0.29455
05:22:11|0.29455
05:22:12|0.29469
05:22:13|0.29469
05:22:14|0.2947
05:22:15|0.2947
05:22:15|0.29478
05:22:17|0.29478
05:22:18|0.29448
05:22:19|0.29406
05:22:20|0.29406
05:22:21|0.29406
05:22:22|0.29369
05:22:23|0.29377
05:22:24|0.29377
05:22:25|0.29353
05:22:26|0.29353
05:22:28|0.29353
05:22:28|0.29353
05:22:31|0.29353
05:22:32|0.29353
05:22:33|0.29358
05:22:34|0.29358
05:22:35|0.29358
05:22:36|0.29375
05:22:37|0.29375
05:22:38|0.29375
05:22:39|0.29375
05:22:40|0.29375
05:22:42|0.29375
05:22:43|0.29377
05:22:43|0.2933
05:22:46|0.29295
05:22:46|0.29295
05:22:47|0.29295
05:22:48|0.29295
05:22:50|0.29295
05:22:51|0.29304
05:22:52|0.29304
05:22:53|0.29304
05:22:54|0.29304
05:22:54|0.29304
05:22:55|0.29304
05:22:56|0.29304
05:22:57|0.29304
05:22:59|0.29294
05:23:00|0.29294
05:23:00|0.29234
05:23:01|0.29248
05:23:02|0.29248
05:23:04|0.29248
05:23:05|0.29246
05:23:05|0.29249
05:23:06|0.2923
05:23:07|0.29243
05:23:08|0.29223
05:23:09|0.29233
05:23:11|0.29233
05:23:12|0.29233
05:23:13|0.29233
05:23:13|0.29229
05:23:14|0.29229
05:23:16|0.29229
05:23:16|0.29229
05:23:18|0.29229
05:23:18|0.29229
05:23:19|0.29229
05:23:20|0.29229
05:23:21|0.2921
05:23:23|0.2921
05:23:23|0.2921
05:23:25|0.2921
05:23:26|0.2921
05:23:27|0.2921
05:23:29|0.2921
05:23:29|0.2921
05:23:30|0.2921
05:23:32|0.29229
05:23:32|0.29259
05:23:34|0.29237
05:23:34|0.29237
05:23:35|0.29237
05:23:37|0.29351
05:23:37|0.29351
05:23:40|0.29351
05:23:41|0.29351
05:23:42|0.29351
05:23:43|0.29296
05:23:44|0.29296
05:23:45|0.29296
05:23:46|0.29296
05:23:47|0.29296
05:23:48|0.29296
05:23:49|0.29296
05:23:50|0.29296
05:23:51|0.29296
05:23:52|0.29296
05:23:53|0.29296
05:23:54|0.29296
05:23:55|0.29296
05:23:56|0.29282
05:23:57|0.29282
05:23:58|0.29282
05:23:59|0.29282
05:24:00|0.29282
05:24:01|0.29282
05:24:02|0.29282
05:24:03|0.29282
05:24:04|0.29282
05:24:05|0.2928
05:24:07|0.2928
05:24:08|0.2928
05:24:09|0.2928
05:24:09|0.2928
05:24:11|0.2928
05:24:12|0.2928
05:24:12|0.2928
05:24:13|0.2928
05:24:15|0.2928
05:24:16|0.2928
05:24:17|0.2928
05:24:18|0.2928
05:24:19|0.2928
05:24:20|0.2928
05:24:20|0.2928
05:24:22|0.2928
05:24:22|0.2928
05:24:24|0.2928
05:24:25|0.29278
05:24:26|0.29278
05:24:26|0.29278
05:24:28|0.29278
05:24:30|0.29279
05:24:31|0.29279
05:24:32|0.29279
05:24:34|0.29279
05:24:35|0.29279
05:24:36|0.29278
05:24:37|0.29278
05:24:38|0.29278
05:24:39|0.29278
05:24:40|0.29278
05:24:41|0.29278
05:24:42|0.29278
05:24:43|0.29278
05:24:44|0.29278
05:24:45|0.29278
05:24:46|0.29278
05:24:47|0.29241
05:24:48|0.29241
05:24:49|0.29241
05:24:50|0.29241
05:24:51|0.29241
05:24:52|0.29241
05:24:53|0.29241
05:24:54|0.29241
05:24:55|0.29241
05:24:56|0.29239
05:24:57|0.29239
05:24:58|0.29239
05:24:59|0.29239
05:25:00|0.29239
05:25:02|0.29239
05:25:03|0.29239
05:25:03|0.29239
05:25:04|0.29239
05:25:05|0.29247
05:25:06|0.29247
05:25:08|0.2919
05:25:09|0.2919
05:25:09|0.2919
05:25:11|0.29239
05:25:11|0.29239
05:25:12|0.29239
05:25:14|0.29239
05:25:14|0.29239
05:25:16|0.29224
05:25:16|0.29243
05:25:17|0.29206
05:25:18|0.29206
05:25:19|0.29186
05:25:20|0.29186
05:25:21|0.29216
05:25:22|0.2923
05:25:23|0.2923
05:25:24|0.2923
05:25:25|0.29216
05:25:26|0.29203
05:25:27|0.29189
05:25:29|0.29189
05:25:31|0.29231
05:25:32|0.29231
05:25:34|0.29258
05:25:35|0.29258
05:25:35|0.29258
05:25:37|0.29258
05:25:38|0.29258
05:25:39|0.29232
05:25:41|0.29276
05:25:42|0.29276
05:25:43|0.29276
05:25:43|0.29276
05:25:45|0.29299
05:25:46|0.29274
05:25:47|0.29274
05:25:48|0.29274
05:25:48|0.29274
05:25:49|0.29274
05:25:50|0.29274
05:25:52|0.29274
05:25:52|0.29274
05:25:53|0.29274
05:25:54|0.29274
05:25:55|0.29267
05:25:56|0.29267
05:25:57|0.29267
05:25:59|0.29276
05:26:00|0.29276
05:26:01|0.29276
05:26:01|0.29276
05:26:02|0.29276
05:26:04|0.29276
05:26:05|0.2929
05:26:05|0.2929
05:26:07|0.2929
05:26:07|0.29261
05:26:09|0.29261
05:26:10|0.29261
05:26:10|0.29261
05:26:13|0.29261
05:26:13|0.29236
05:26:14|0.29236
05:26:15|0.29236
05:26:16|0.29236
05:26:17|0.29236
05:26:18|0.29236
05:26:19|0.29172
05:26:20|0.29172
05:26:21|0.29184
05:26:22|0.29191
05:26:23|0.29191
05:26:24|0.29191
05:26:25|0.29191
05:26:26|0.29191
05:26:27|0.29191
05:26:29|0.29227
05:26:30|0.29231
05:26:32|0.29228
05:26:34|0.29228
05:26:34|0.29228
05:26:36|0.29214
05:26:37|0.29228
05:26:39|0.29248
05:26:39|0.29248
05:26:41|0.29248
05:26:42|0.29248
05:26:43|0.29248
05:26:44|0.29248
05:26:45|0.29248
05:26:46|0.29218
05:26:47|0.29218
05:26:48|0.29218
05:26:49|0.29218
05:26:50|0.29218
05:26:51|0.29218
05:26:52|0.29218
05:26:53|0.29218
05:26:54|0.29218
05:26:55|0.29218
05:26:56|0.29218
05:26:57|0.29218
05:26:58|0.29218
05:26:59|0.29218
05:27:00|0.29218
05:27:01|0.29218
05:27:02|0.29218
05:27:03|0.29218
05:27:04|0.29218
05:27:06|0.29218
05:27:06|0.29239
05:27:08|0.29239
05:27:09|0.29239
05:27:10|0.29239
05:27:11|0.29239
05:27:12|0.29239
05:27:13|0.29239
05:27:14|0.29239
05:27:15|0.29239
05:27:15|0.29239
05:27:17|0.29239
05:27:18|0.29239
05:27:18|0.29239
05:27:20|0.29239
05:27:21|0.29239
05:27:21|0.29239
05:27:23|0.29239
05:27:24|0.29239
05:27:24|0.29239
05:27:26|0.29239
05:27:27|0.29239
05:27:28|0.29239
05:27:28|0.29218
05:27:30|0.29218
05:27:30|0.29218
05:27:33|0.29218
05:27:35|0.29218
05:27:35|0.29218
05:27:37|0.29207
05:27:38|0.29207
05:27:39|0.29207
05:27:40|0.29179
05:27:42|0.29193
05:27:43|0.29193
05:27:44|0.29193
05:27:45|0.29193
05:27:46|0.29193
05:27:47|0.29193
05:27:48|0.29193
05:27:49|0.29193
05:27:51|0.29193
05:27:53|0.29159
05:27:54|0.29153
05:27:54|0.29153
05:27:55|0.29153
05:27:56|0.29153
05:27:57|0.29154
05:27:58|0.29154
05:27:59|0.29142
05:28:01|0.29176
05:28:02|0.29149
05:28:03|0.29149
05:28:04|0.2914
05:28:05|0.29148
05:28:06|0.29148
05:28:07|0.29178
05:28:08|0.29178
05:28:09|0.29172
05:28:10|0.29189
05:28:11|0.29189
05:28:12|0.29189
05:28:13|0.29189
05:28:14|0.29189
05:28:15|0.29189
05:28:16|0.29189
05:28:17|0.29189
05:28:18|0.29189
05:28:19|0.29189
05:28:20|0.29189
05:28:21|0.29189
05:28:22|0.29189
05:28:23|0.29189
05:28:24|0.29189
05:28:25|0.29189
05:28:26|0.29189
05:28:27|0.29189
05:28:28|0.29189
05:28:29|0.29189
05:28:30|0.29171
05:28:31|0.29171
05:28:32|0.29171
05:28:34|0.29171
05:28:35|0.29171
05:28:36|0.29202
05:28:38|0.29165
05:28:39|0.29165
05:28:41|0.29165
05:28:41|0.29165
05:28:43|0.29165
05:28:44|0.29165
05:28:45|0.29165
05:28:46|0.29165
05:28:47|0.29165
05:28:48|0.29145
05:28:49|0.29145
05:28:50|0.29145
05:28:51|0.29145
05:28:52|0.29145
05:28:53|0.29177
05:28:54|0.29177
05:28:55|0.29177
05:28:56|0.29177
05:28:57|0.29177
05:28:58|0.29177
05:28:59|0.29177
05:29:00|0.29186
05:29:01|0.29186
05:29:02|0.29186
05:29:03|0.29186
05:29:04|0.29186
05:29:05|0.29186
05:29:06|0.29186
05:29:07|0.29186
05:29:08|0.29186
05:29:09|0.29193
05:29:10|0.29193
05:29:11|0.29193
05:29:12|0.29193
05:29:13|0.29193
05:29:14|0.29193
05:29:15|0.29193
05:29:16|0.29193
05:29:17|0.29193
05:29:18|0.29193
05:29:19|0.2916
05:29:20|0.29147
05:29:21|0.29147
05:29:22|0.29147
05:29:23|0.29147
05:29:24|0.29147
05:29:25|0.29147
05:29:26|0.29147
05:29:27|0.29144
05:29:28|0.29144
05:29:29|0.29147
05:29:30|0.29147
05:29:31|0.29147
05:29:32|0.29147
05:29:33|0.29147
05:29:35|0.29147
05:29:36|0.29147
05:29:38|0.29147
05:29:39|0.29147
05:29:39|0.29188
05:29:41|0.29188
05:29:42|0.29188
05:29:43|0.29188
05:29:43|0.29188
05:29:44|0.29188
05:29:46|0.29188
05:29:46|0.29188
05:29:47|0.29188
05:29:48|0.29188
05:29:49|0.29188
05:29:50|0.29188
05:29:51|0.29188
05:29:53|0.29188
05:29:54|0.29188
05:29:54|0.29188
05:29:56|0.29188
05:29:57|0.29188
05:29:58|0.29188
05:29:58|0.29186
05:30:00|0.29186
05:30:01|0.29186
05:30:01|0.29171
05:30:03|0.29186
05:30:03|0.29186
05:30:04|0.29188
05:30:05|0.29199
05:30:06|0.29199
05:30:08|0.29199
05:30:09|0.29171
05:30:10|0.29171
05:30:11|0.29199
05:30:12|0.29199
05:30:12|0.29199
05:30:14|0.29198
05:30:15|0.29198
05:30:16|0.29198
05:30:16|0.29203
05:30:18|0.2923
05:30:18|0.29207
05:30:20|0.29207
05:30:21|0.29207
05:30:22|0.29232
05:30:23|0.29232
05:30:23|0.29232
05:30:24|0.29232
05:30:25|0.29232
05:30:27|0.29232
05:30:28|0.29235
05:30:29|0.29232
05:30:30|0.29235
05:30:31|0.29235
05:30:32|0.29235
05:30:32|0.29235
05:30:34|0.29291
05:30:36|0.293
05:30:38|0.293
05:30:38|0.293
05:30:39|0.29392
05:30:40|0.29392
05:30:41|0.29384
05:30:42|0.29383
05:30:43|0.29384
05:30:44|0.29384
05:30:45|0.29392
05:30:46|0.29392
05:30:47|0.2938
05:30:48|0.29391
05:30:50|0.29401
05:30:51|0.29392
05:30:52|0.29399
05:30:53|0.2938
05:30:54|0.29389
05:30:55|0.29348
05:30:56|0.29331
05:30:57|0.29331
05:30:58|0.29339
05:30:59|0.29348
05:31:00|0.29348
05:31:02|0.29336
05:31:03|0.29348
05:31:04|0.29348
05:31:05|0.29348
05:31:06|0.29348
05:31:07|0.29348
05:31:08|0.29348
05:31:09|0.29348
05:31:10|0.29336
05:31:12|0.29336
05:31:12|0.29336
05:31:14|0.29336
05:31:16|0.29336
05:31:16|0.29365
05:31:17|0.29365
05:31:18|0.29365
05:31:19|0.29366
05:31:20|0.29366
05:31:21|0.29366
05:31:22|0.29366
05:31:23|0.29366
05:31:24|0.29366
05:31:25|0.29366
05:31:26|0.29366
05:31:27|0.2935
05:31:28|0.2935
05:31:29|0.2935
05:31:30|0.2935
05:31:31|0.29378
05:31:32|0.29378
05:31:33|0.29378
05:31:34|0.29404
05:31:35|0.29411
05:31:37|0.29418
05:31:38|0.29418
05:31:39|0.29418
05:31:40|0.29418
05:31:41|0.29429
05:31:42|0.29429
05:31:43|0.29429
05:31:45|0.29429
05:31:45|0.29429
05:31:46|0.29532
05:31:47|0.29482
05:31:49|0.295
05:31:50|0.29483
05:31:52|0.29483
05:31:53|0.29498
05:31:54|0.29498
05:31:55|0.29498
05:31:56|0.29498
05:31:57|0.29495
05:31:58|0.29495
05:31:59|0.29495
05:32:00|0.29495
05:32:01|0.29495
05:32:02|0.29495
05:32:03|0.29495
05:32:04|0.29474
05:32:04|0.29474
05:32:06|0.29474
05:32:07|0.29474
05:32:08|0.29474
05:32:09|0.29474
05:32:10|0.29474
05:32:11|0.29505
05:32:11|0.29518
05:32:12|0.29518
05:32:14|0.29505
05:32:14|0.29505
05:32:16|0.29505
05:32:16|0.29515
05:32:18|0.29446
05:32:19|0.29446
05:32:20|0.29446
05:32:21|0.29446
05:32:22|0.29475
05:32:23|0.29475
05:32:24|0.29446
05:32:25|0.29446
05:32:26|0.29437
05:32:27|0.29437
05:32:27|0.29437
05:32:29|0.29437
05:32:30|0.29437
05:32:31|0.29437
05:32:31|0.29437
05:32:33|0.29437
05:32:34|0.29437
05:32:35|0.29437
05:32:36|0.29437
05:32:38|0.29437
05:32:39|0.29437
05:32:40|0.29437
05:32:41|0.29437
05:32:42|0.29437
05:32:43|0.29434
05:32:44|0.29434
05:32:45|0.29434
05:32:46|0.29434
05:32:47|0.29464
05:32:48|0.29457
05:32:49|0.29457
05:32:50|0.29457
05:32:51|0.29457
05:32:52|0.29457
05:32:53|0.29457
05:32:53|0.29431
05:32:54|0.29471
05:32:56|0.29471
05:32:57|0.29471
05:32:58|0.29471
05:32:59|0.29483
05:33:00|0.29483
05:33:01|0.29483
05:33:02|0.29483
05:33:03|0.29483
05:33:04|0.29483
05:33:05|0.29483
05:33:07|0.295
05:33:07|0.295
05:33:08|0.295
05:33:11|0.295
05:33:11|0.29534
05:33:12|0.29576
05:33:13|0.29539
05:33:14|0.29539
05:33:15|0.2954
05:33:17|0.2954
05:33:17|0.2954
05:33:18|0.2954
05:33:19|0.29527
05:33:20|0.29581
05:33:21|0.29595
05:33:22|0.29621
05:33:24|0.29589
05:33:25|0.29571
05:33:26|0.29603
05:33:27|0.29603
05:33:28|0.29603
05:33:29|0.29603
05:33:30|0.29603
05:33:31|0.29603
05:33:32|0.29603
05:33:33|0.29603
05:33:34|0.29603
05:33:35|0.29603
05:33:36|0.2961
05:33:37|0.2961
05:33:39|0.29606
05:33:40|0.29606
05:33:41|0.29606
05:33:43|0.29606
05:33:43|0.29606
05:33:46|0.29588
05:33:46|0.29588
05:33:47|0.29588
05:33:49|0.29607
05:33:49|0.29607
05:33:50|0.29607
05:33:52|0.29607
05:33:53|0.29607
05:33:54|0.29624
05:33:55|0.296
05:33:56|0.296
05:33:57|0.29624
05:33:58|0.29624
05:33:59|0.29624
05:34:00|0.29627
05:34:01|0.29627
05:34:02|0.29627
05:34:03|0.29627
05:34:04|0.29627
05:34:05|0.29624
05:34:06|0.29624
05:34:07|0.29609
05:34:08|0.29609
05:34:09|0.29609
05:34:10|0.29609
05:34:11|0.29609
05:34:12|0.29609
05:34:13|0.29609
05:34:14|0.29631
05:34:15|0.2963
05:34:16|0.2963
05:34:17|0.2963
05:34:18|0.2963
05:34:19|0.2963
05:34:20|0.29592
05:34:21|0.29623
05:34:22|0.29623
05:34:23|0.29602
05:34:24|0.29602
05:34:25|0.29602
05:34:26|0.29602
05:34:27|0.29602
05:34:28|0.29602
05:34:29|0.29602
05:34:30|0.29574
05:34:31|0.29574
05:34:32|0.29574
05:34:33|0.29563
05:34:34|0.29563
05:34:35|0.29574
05:34:36|0.29574
05:34:37|0.29574
05:34:38|0.29574
05:34:40|0.296
05:34:41|0.29601
05:34:43|0.29601
05:34:44|0.2963
05:34:45|0.2963
05:34:45|0.2963
05:34:46|0.2963
05:34:47|0.2963
05:34:49|0.2963
05:34:50|0.2963
05:34:51|0.2963
05:34:52|0.2963
05:34:53|0.2963
05:34:54|0.29635
05:34:55|0.29636
05:34:56|0.29636
05:34:57|0.29636
05:34:58|0.29636
05:34:58|0.29651
05:34:59|0.29651
05:35:00|0.29651
05:35:01|0.29651
05:35:03|0.29651
05:35:03|0.29651
05:35:04|0.29651
05:35:05|0.29651
05:35:06|0.29651
05:35:09|0.29671
05:35:09|0.29653
05:35:10|0.29653
05:35:12|0.29638
05:35:13|0.29638
05:35:14|0.2967
05:35:15|0.2967
05:35:16|0.2967
05:35:17|0.2967
05:35:18|0.2967
05:35:19|0.2963
05:35:20|0.2963
05:35:21|0.29653
05:35:22|0.29653
05:35:23|0.29653
05:35:24|0.29653
05:35:25|0.29667
05:35:26|0.297
05:35:27|0.29696
05:35:28|0.29696
05:35:29|0.29669
05:35:30|0.29669
05:35:31|0.29669
05:35:32|0.29718
05:35:33|0.29702
05:35:34|0.29702
05:35:35|0.29702
05:35:36|0.29702
05:35:37|0.29702
05:35:38|0.29718
05:35:39|0.29718
05:35:41|0.29697
05:35:43|0.29701
05:35:45|0.29701
05:35:46|0.29701
05:35:46|0.29701
05:35:48|0.29701
05:35:49|0.29701
05:35:49|0.29701
05:35:51|0.29712
05:35:52|0.29712
05:35:53|0.29712
05:35:54|0.29712
05:35:55|0.29712
05:35:56|0.29701
05:35:57|0.29701
05:35:58|0.29669
05:35:59|0.2965
05:36:00|0.2965
05:36:01|0.2963
05:36:02|0.2963
05:36:03|0.2963
05:36:04|0.2963
05:36:05|0.2963
05:36:06|0.2963
05:36:07|0.29629
05:36:08|0.29629
05:36:09|0.29566
05:36:10|0.29566
05:36:11|0.29549
05:36:12|0.29549
05:36:13|0.29549
05:36:14|0.29549
05:36:15|0.29491
05:36:16|0.29499
05:36:17|0.29499
05:36:18|0.29495
05:36:19|0.29494
05:36:20|0.29494
05:36:21|0.29516
05:36:22|0.29516
05:36:23|0.29489
05:36:24|0.29546
05:36:25|0.29546
05:36:26|0.29546
05:36:27|0.29546
05:36:28|0.29507
05:36:29|0.29507
05:36:30|0.29507
05:36:31|0.29507
05:36:32|0.29507
05:36:33|0.29518
05:36:34|0.29541
05:36:35|0.29541
05:36:36|0.29541
05:36:37|0.29541
05:36:38|0.29541
05:36:39|0.29541
05:36:40|0.29541
05:36:42|0.29541
05:36:43|0.29549
05:36:44|0.29581
05:36:44|0.29581
05:36:46|0.29581
05:36:47|0.29564
05:36:48|0.29564
05:36:49|0.29564
05:36:50|0.29564
05:36:51|0.29564
05:36:52|0.29552
05:36:53|0.29574
05:36:54|0.29574
05:36:55|0.29574
05:36:57|0.29574
05:36:58|0.29541
05:36:58|0.29541
05:36:59|0.29541
05:37:00|0.29541
05:37:02|0.29541
05:37:02|0.29559
05:37:03|0.29562
05:37:06|0.29562
05:37:06|0.29562
05:37:07|0.29562
05:37:09|0.29562
05:37:09|0.29562
05:37:10|0.2957
05:37:11|0.2957
05:37:12|0.2957
05:37:13|0.2957
05:37:14|0.2957
05:37:15|0.2957
05:37:16|0.2957
05:37:17|0.2957
05:37:18|0.2957
05:37:19|0.2957
05:37:20|0.2957
05:37:21|0.2957
05:37:22|0.2957
05:37:23|0.2957
05:37:24|0.2957
05:37:25|0.29578
05:37:26|0.29578
05:37:27|0.29578
05:37:28|0.29578
05:37:30|0.29578
05:37:31|0.29586
05:37:32|0.29586
05:37:33|0.29559
05:37:34|0.29559
05:37:35|0.296
05:37:36|0.29638
05:37:37|0.29631
05:37:38|0.29622
05:37:39|0.29622
05:37:40|0.29613
05:37:41|0.29613
05:37:42|0.29613
05:37:44|0.29609
05:37:46|0.29626
05:37:47|0.29636
05:37:47|0.29636
05:37:48|0.29636
05:37:49|0.29636
05:37:50|0.29636
05:37:52|0.29636
05:37:54|0.29636
05:37:54|0.29633
05:37:56|0.29633
05:37:57|0.29633
05:37:58|0.29633
05:37:59|0.29627
05:38:00|0.29633
05:38:01|0.29633
05:38:02|0.29633
05:38:03|0.29633
05:38:04|0.29634
05:38:05|0.29634
05:38:06|0.29634
05:38:07|0.29654
05:38:08|0.29649
05:38:09|0.29609
05:38:10|0.29609
05:38:11|0.29603
05:38:12|0.29603
05:38:13|0.2964
05:38:14|0.2964
05:38:15|0.2964
05:38:16|0.2967
05:38:17|0.2967
05:38:18|0.2967
05:38:19|0.29685
05:38:20|0.29685
05:38:21|0.29685
05:38:23|0.29701
05:38:25|0.29652
05:38:25|0.29652
05:38:26|0.29652
05:38:27|0.29652
05:38:29|0.29652
05:38:30|0.29696
05:38:30|0.29696
05:38:31|0.29696
05:38:32|0.29664
05:38:33|0.29656
05:38:35|0.29656
05:38:36|0.29656
05:38:36|0.29656
05:38:37|0.29656
05:38:38|0.29682
05:38:40|0.29682
05:38:41|0.29682
05:38:41|0.29682
05:38:44|0.29682
05:38:45|0.29682
05:38:46|0.29682
05:38:46|0.29682
05:38:48|0.29682
05:38:49|0.29682
05:38:50|0.2969
05:38:50|0.29682
05:38:52|0.29682
05:38:53|0.2969
05:38:54|0.2969
05:38:55|0.2969
05:38:55|0.2969
05:38:57|0.2969
05:38:58|0.29747
05:38:59|0.2972
05:38:59|0.29757
05:39:01|0.29757
05:39:01|0.29736
05:39:02|0.29736
05:39:04|0.29727
05:39:04|0.29727
05:39:06|0.29773
05:39:06|0.29744
05:39:07|0.29744
05:39:09|0.29752
05:39:10|0.29764
05:39:10|0.29764
05:39:13|0.29763
05:39:13|0.29763
05:39:14|0.29761
05:39:15|0.29758
05:39:16|0.29758
05:39:17|0.29797
05:39:18|0.29797
05:39:19|0.29797
05:39:20|0.29797
05:39:21|0.29779
05:39:22|0.29779
05:39:23|0.29779
05:39:24|0.29779
05:39:25|0.29753
05:39:26|0.29764
05:39:27|0.29735
05:39:28|0.2976
05:39:29|0.2976
05:39:30|0.2976
05:39:31|0.2976
05:39:32|0.2976
05:39:33|0.2976
05:39:34|0.2976
05:39:35|0.29753
05:39:36|0.29753
05:39:37|0.29753
05:39:38|0.29753
05:39:39|0.29664
05:39:40|0.29698
05:39:41|0.29698
05:39:42|0.29721
05:39:44|0.29721
05:39:46|0.29719
05:39:48|0.29721
05:39:49|0.29741
05:39:50|0.29741
05:39:51|0.29741
05:39:52|0.29741
05:39:54|0.29741
05:39:55|0.29741
05:39:56|0.29741
05:39:57|0.29741
05:39:58|0.29752
05:39:59|0.29752
05:40:01|0.29752
05:40:02|0.29752
05:40:04|0.29743
05:40:04|0.29743
05:40:06|0.29769
05:40:07|0.29769
05:40:08|0.29769
05:40:09|0.29769
05:40:10|0.29769
05:40:11|0.29769
05:40:12|0.29769
05:40:13|0.29769
05:40:14|0.29769
05:40:15|0.2977
05:40:16|0.2977
05:40:17|0.2977
05:40:18|0.2977
05:40:19|0.2977
05:40:20|0.2977
05:40:21|0.2977
05:40:22|0.29771
05:40:23|0.29771
05:40:24|0.29738
05:40:25|0.29766
05:40:26|0.29766
05:40:27|0.29766
05:40:28|0.29766
05:40:29|0.29766
05:40:30|0.29766
05:40:31|0.29766
05:40:32|0.2972
05:40:33|0.2972
05:40:34|0.2972
05:40:35|0.2972
05:40:36|0.2972
05:40:37|0.2972
05:40:38|0.29739
05:40:39|0.29739
05:40:40|0.29739
05:40:41|0.29739
05:40:42|0.29742
05:40:43|0.29764
05:40:45|0.29779
05:40:47|0.29773
05:40:48|0.29773
05:40:49|0.29773
05:40:51|0.29772
05:40:52|0.29772
05:40:52|0.29772
05:40:54|0.29793
05:40:55|0.29793
05:40:57|0.29793
05:40:57|0.29793
05:40:59|0.29793
05:40:59|0.29793
05:41:00|0.29793
05:41:01|0.29793
05:41:02|0.29793
05:41:04|0.29856
05:41:04|0.29881
05:41:05|0.29896
05:41:07|0.29894
05:41:08|0.29885
05:41:09|0.29874
05:41:10|0.29898
05:41:11|0.29912
05:41:12|0.29893
05:41:13|0.29908
05:41:14|0.29908
05:41:15|0.29913
05:41:16|0.29913
05:41:17|0.29925
05:41:18|0.29925
05:41:19|0.29939
05:41:20|0.29942
05:41:20|0.29935
05:41:22|0.29935
05:41:23|0.29935
05:41:24|0.29932
05:41:25|0.29915
05:41:26|0.29915
05:41:27|0.29915
05:41:28|0.29915
05:41:30|0.29915
05:41:30|0.29915
05:41:31|0.29935
05:41:32|0.29944
05:41:34|0.29942
05:41:34|0.29916
05:41:36|0.29863
05:41:36|0.29857
05:41:37|0.29857
05:41:39|0.29857
05:41:39|0.29891
05:41:40|0.29891
05:41:41|0.29926
05:41:43|0.29926
05:41:43|0.29926
05:41:44|0.29926
05:41:47|0.29941
05:41:48|0.29944
05:41:49|0.29932
05:41:50|0.29933
05:41:51|0.29933
05:41:52|0.29947
05:41:53|0.2993
05:41:55|0.2993
05:41:56|0.29932
05:41:57|0.29932
05:41:58|0.29932
05:41:59|0.29932
05:42:00|0.29932
05:42:00|0.29932
05:42:03|0.29947
05:42:04|0.29971
05:42:05|0.29946
05:42:06|0.29955
05:42:07|0.29971
05:42:07|0.29971
05:42:09|0.29971
05:42:10|0.29978
05:42:10|0.29978
05:42:12|0.29932
05:42:12|0.29972
05:42:13|0.29953
05:42:15|0.29953
05:42:16|0.29953
05:42:16|0.29953
05:42:17|0.29943
05:42:18|0.29943
05:42:19|0.29953
05:42:20|0.29965
05:42:21|0.29941
05:42:23|0.29938
05:42:24|0.29938
05:42:24|0.2994
05:42:25|0.2994
05:42:26|0.2994
05:42:27|0.2994
05:42:29|0.299
05:42:31|0.299
05:42:31|0.299
05:42:32|0.29904
05:42:33|0.29928
05:42:34|0.29933
05:42:35|0.29933
05:42:36|0.2991
05:42:38|0.29881
05:42:39|0.29825
05:42:40|0.29846
05:42:41|0.29847
05:42:42|0.29838
05:42:43|0.29795
05:42:44|0.29822
05:42:45|0.29827
05:42:46|0.29827
05:42:48|0.29834
05:42:49|0.29834
05:42:51|0.29834
05:42:53|0.29834
05:42:54|0.29834
05:42:54|0.29834
05:42:55|0.29834
05:42:56|0.29834
05:42:58|0.29834
05:42:59|0.2985
05:43:00|0.2985
05:43:01|0.2985
05:43:02|0.2985
05:43:03|0.29842
05:43:04|0.29842
05:43:05|0.29842
05:43:06|0.29842
05:43:07|0.29842
05:43:08|0.29842
05:43:09|0.29842
05:43:10|0.29874
05:43:11|0.29867
05:43:12|0.29867
05:43:13|0.29867
05:43:14|0.29922
05:43:15|0.29936
05:43:16|0.2989
05:43:17|0.29887
05:43:18|0.29887
05:43:19|0.29887
05:43:20|0.29887
05:43:21|0.29927
05:43:22|0.29927
05:43:23|0.29927
05:43:24|0.29927
05:43:25|0.29927
05:43:26|0.29927
05:43:27|0.2989
05:43:28|0.29842
05:43:29|0.29842
05:43:30|0.29842
05:43:31|0.29879
05:43:32|0.29874
05:43:33|0.29874
05:43:34|0.29874
05:43:35|0.29874
05:43:36|0.29874
05:43:37|0.29874
05:43:38|0.29874
05:43:39|0.29874
05:43:40|0.29874
05:43:41|0.29874
05:43:42|0.29856
05:43:43|0.29856
05:43:44|0.29856
05:43:45|0.29878
05:43:46|0.29878
05:43:47|0.29878
05:43:49|0.29878
05:43:51|0.29878
05:43:52|0.29878
05:43:54|0.29878
05:43:54|0.29856
05:43:56|0.29876
05:43:56|0.29862
05:43:58|0.29862
05:43:59|0.29859
05:44:00|0.29859
05:44:01|0.29859
05:44:02|0.29891
05:44:03|0.29891
05:44:04|0.29908
05:44:05|0.29908
05:44:06|0.29926
05:44:07|0.29943
05:44:08|0.29943
05:44:09|0.29943
05:44:10|0.29943
05:44:11|0.29943
05:44:12|0.29943
05:44:13|0.29943
05:44:14|0.29943
05:44:15|0.29943
05:44:16|0.29943
05:44:17|0.29943
05:44:18|0.29943
05:44:19|0.29943
05:44:20|0.29943
05:44:21|0.29943
05:44:23|0.29919
05:44:24|0.29943
05:44:26|0.2992
05:44:26|0.2992
05:44:27|0.2992
05:44:28|0.2992
05:44:29|0.2992
05:44:30|0.2992
05:44:31|0.2992
05:44:32|0.2992
05:44:33|0.2992
05:44:35|0.2992
05:44:35|0.2992
05:44:36|0.2994
05:44:37|0.2994
05:44:38|0.29947
05:44:39|0.29947
05:44:40|0.29947
05:44:41|0.29947
05:44:42|0.29947
05:44:44|0.29947
05:44:44|0.29947
05:44:45|0.29947
05:44:46|0.29962
05:44:47|0.29949
05:44:50|0.3001
05:44:51|0.30064
05:44:52|0.30039
05:44:54|0.30041
05:44:54|0.30041
05:44:56|0.30066
05:44:57|0.30066
05:44:58|0.30089
05:44:59|0.30083
05:45:00|0.30058
05:45:01|0.30088
05:45:02|0.30089
05:45:03|0.30089
05:45:04|0.30089
05:45:06|0.30088
05:45:06|0.30088
05:45:08|0.30088
05:45:08|0.30088
05:45:09|0.30088
05:45:11|0.30055
05:45:11|0.30098
05:45:12|0.30113
05:45:13|0.30093
05:45:14|0.30112
05:45:15|0.3009
05:45:17|0.3009
05:45:17|0.30132
05:45:18|0.30132
05:45:20|0.30131
05:45:20|0.30093
05:45:21|0.30095
05:45:22|0.30095
05:45:24|0.30095
05:45:24|0.30066
05:45:25|0.30066
05:45:26|0.30066
05:45:27|0.30066
05:45:29|0.30066
05:45:29|0.30066
05:45:30|0.30066
05:45:31|0.30066
05:45:32|0.30078
05:45:33|0.30078
05:45:34|0.30078
05:45:36|0.30078
05:45:36|0.3007
05:45:38|0.3007
05:45:38|0.3007
05:45:40|0.30076
05:45:40|0.30076
05:45:41|0.30074
05:45:43|0.30074
05:45:43|0.30015
05:45:44|0.29953
05:45:45|0.29953
05:45:46|0.29953
05:45:47|0.2993
05:45:48|0.29971
05:45:51|0.29971
05:45:52|0.29958
05:45:53|0.29859
05:45:54|0.29859
05:45:55|0.2987
05:45:56|0.2985
05:45:57|0.29849
05:45:58|0.29849
05:45:59|0.29847
05:46:00|0.29847
05:46:02|0.2984
05:46:04|0.29814
05:46:05|0.29808
05:46:06|0.29826
05:46:07|0.29826
05:46:07|0.29826
05:46:09|0.29813
05:46:10|0.29813
05:46:11|0.29816
05:46:11|0.29829
05:46:13|0.29781
05:46:14|0.29765
05:46:15|0.29766
05:46:15|0.29769
05:46:17|0.29764
05:46:17|0.2976
05:46:19|0.2972
05:46:19|0.29752
05:46:20|0.29752
05:46:22|0.29752
05:46:22|0.29752
05:46:23|0.29738
05:46:24|0.29719
05:46:26|0.29719
05:46:27|0.2972
05:46:27|0.2972
05:46:28|0.2972
05:46:29|0.29744
05:46:30|0.29744
05:46:31|0.29746
05:46:32|0.29746
05:46:34|0.29746
05:46:34|0.2975
05:46:35|0.2975
05:46:36|0.29754
05:46:37|0.29754
05:46:38|0.29739
05:46:39|0.29739
05:46:41|0.29739
05:46:42|0.29739
05:46:43|0.29739
05:46:44|0.29739
05:46:45|0.29739
05:46:45|0.29735
05:46:46|0.29778
05:46:48|0.29778
05:46:48|0.29759
05:46:50|0.29761
05:46:52|0.29761
05:46:53|0.2976
05:46:55|0.2976
05:46:56|0.29736
05:46:58|0.29646
05:46:59|0.29675
05:47:00|0.29627
05:47:01|0.29627
05:47:03|0.29646
05:47:04|0.29663
05:47:05|0.29654
05:47:05|0.29677
05:47:06|0.29677
05:47:08|0.29677
05:47:09|0.29677
05:47:09|0.29677
05:47:10|0.29677
05:47:12|0.29677
05:47:12|0.29682
05:47:14|0.29682
05:47:14|0.29723
05:47:15|0.29723
05:47:16|0.29723
05:47:17|0.29723
05:47:19|0.29727
05:47:19|0.29727
05:47:21|0.29739
05:47:21|0.29739
05:47:22|0.29738
05:47:24|0.29738
05:47:24|0.29738
05:47:25|0.29751
05:47:26|0.29751
05:47:27|0.29751
05:47:28|0.29811
05:47:30|0.298
05:47:30|0.298
05:47:31|0.298
05:47:33|0.29752
05:47:34|0.29752
05:47:35|0.29752
05:47:35|0.29752
05:47:36|0.29763
05:47:38|0.29763
05:47:38|0.29763
05:47:39|0.29837
05:47:41|0.29835
05:47:42|0.29806
05:47:42|0.29806
05:47:43|0.29806
05:47:44|0.29806
05:47:45|0.29835
05:47:46|0.29835
05:47:47|0.29835
05:47:48|0.29849
05:47:50|0.29849
05:47:50|0.29839
05:47:53|0.29843
05:47:53|0.29843
05:47:55|0.29843
05:47:56|0.29843
05:47:58|0.29843
05:47:58|0.29809
05:48:00|0.29804
05:48:00|0.29804
05:48:02|0.29804
05:48:02|0.29802
05:48:04|0.29802
05:48:04|0.29802
05:48:05|0.29802
05:48:07|0.29802
05:48:08|0.29802
05:48:08|0.29765
05:48:09|0.29765
05:48:10|0.29765
05:48:11|0.29765
05:48:12|0.29765
05:48:13|0.29765
05:48:14|0.29765
05:48:15|0.29752
05:48:16|0.29752
05:48:17|0.29752
05:48:18|0.29752
05:48:20|0.29752
05:48:21|0.29752
05:48:22|0.29752
05:48:23|0.2976
05:48:24|0.2976
05:48:25|0.2976
05:48:26|0.2976
05:48:28|0.2976
05:48:29|0.29776
05:48:29|0.29776
05:48:30|0.29752
05:48:32|0.29752
05:48:33|0.29752
05:48:33|0.29752
05:48:35|0.29752
05:48:36|0.29709
05:48:37|0.29709
05:48:38|0.29731
05:48:38|0.29691
05:48:40|0.29823
05:48:41|0.29823
05:48:42|0.29823
05:48:43|0.29823
05:48:44|0.29823
05:48:45|0.29823
05:48:46|0.29823
05:48:47|0.29823
05:48:47|0.29823
05:48:49|0.29823
05:48:50|0.29793
05:48:51|0.29783
05:48:52|0.2981
05:48:54|0.2981
05:48:56|0.2981
05:48:56|0.2981
05:48:57|0.29807
05:48:59|0.2981
05:49:00|0.2981
05:49:01|0.298
05:49:02|0.298
05:49:03|0.298
05:49:04|0.298
05:49:05|0.298
05:49:06|0.2981
05:49:07|0.2981
05:49:08|0.2981
05:49:09|0.2981
05:49:10|0.2981
05:49:11|0.2981
05:49:13|0.29807
05:49:14|0.29807
05:49:15|0.29807
05:49:16|0.29807
05:49:17|0.29785
05:49:18|0.29785
05:49:19|0.29772
05:49:20|0.29772
05:49:22|0.29772
05:49:22|0.29774
05:49:23|0.29774
05:49:24|0.29774
05:49:25|0.29774
05:49:26|0.29772
05:49:27|0.29772
05:49:28|0.29772
05:49:30|0.29772
05:49:30|0.29774
05:49:31|0.29774
05:49:33|0.29774
05:49:33|0.29774
05:49:35|0.29774
05:49:36|0.29774
05:49:36|0.29774
05:49:37|0.29774
05:49:38|0.29774
05:49:39|0.29754
05:49:40|0.29754
05:49:41|0.29767
05:49:43|0.29767
05:49:43|0.29774
05:49:45|0.29774
05:49:45|0.29774
05:49:46|0.29774
05:49:47|0.29774
05:49:48|0.29774
05:49:49|0.29774
05:49:50|0.29729
05:49:52|0.29729
05:49:52|0.29729
05:49:53|0.29729
05:49:55|0.29728
05:49:57|0.29722
05:49:58|0.29722
05:50:00|0.29722
05:50:01|0.29744
05:50:02|0.29744
05:50:03|0.29708
05:50:04|0.29708
05:50:05|0.29708
05:50:06|0.29743
05:50:07|0.29707
05:50:09|0.29707
05:50:10|0.29707
05:50:11|0.29707
05:50:12|0.29707
05:50:12|0.29707
05:50:14|0.29699
05:50:15|0.29699
05:50:15|0.29725
05:50:17|0.29725
05:50:18|0.29681
05:50:19|0.29715
05:50:20|0.29715
05:50:20|0.29663
05:50:21|0.29676
05:50:24|0.29676
05:50:24|0.29676
05:50:25|0.29676
05:50:26|0.29633
05:50:27|0.29633
05:50:28|0.29633
05:50:29|0.29633
05:50:30|0.29632
05:50:31|0.29649
05:50:32|0.29649
05:50:33|0.29621
05:50:34|0.296
05:50:35|0.29613
05:50:36|0.29579
05:50:37|0.29593
05:50:38|0.29557
05:50:39|0.29557
05:50:40|0.29557
05:50:41|0.29578
05:50:42|0.29552
05:50:43|0.29552
05:50:44|0.29557
05:50:46|0.29552
05:50:47|0.29552
05:50:48|0.29557
05:50:49|0.29571
05:50:50|0.29558
05:50:51|0.29558
05:50:52|0.29535
05:50:53|0.29535
05:50:54|0.2955
05:50:56|0.2955
05:50:58|0.2955
05:50:59|0.2955
05:51:01|0.29514
05:51:02|0.29506
05:51:02|0.29506
05:51:03|0.29517
05:51:04|0.2952
05:51:05|0.2952
05:51:07|0.2952
05:51:07|0.295
05:51:08|0.29505
05:51:09|0.29498
05:51:11|0.29534
05:51:12|0.29534
05:51:13|0.29534
05:51:14|0.29534
05:51:15|0.29534
05:51:16|0.29527
05:51:17|0.29513
05:51:18|0.29527
05:51:19|0.29527
05:51:20|0.29527
05:51:21|0.29527
05:51:22|0.29501
05:51:23|0.29501
05:51:24|0.29516
05:51:25|0.29483
05:51:26|0.29426
05:51:27|0.29423
05:51:28|0.29441
05:51:29|0.29439
05:51:30|0.29439
05:51:31|0.29441
05:51:32|0.29419
05:51:33|0.29419
05:51:34|0.29419
05:51:36|0.29401
05:51:37|0.29377
05:51:38|0.29393
05:51:39|0.29393
05:51:40|0.29393
05:51:41|0.29393
05:51:41|0.29393
05:51:43|0.29406
05:51:44|0.2939
05:51:45|0.2939
05:51:46|0.2939
05:51:47|0.2939
05:51:48|0.2939
05:51:48|0.2939
05:51:50|0.2939
05:51:51|0.29419
05:51:52|0.29396
05:51:52|0.29396
05:51:53|0.29396
05:51:54|0.29396
05:51:57|0.29429
05:51:58|0.29429
05:51:59|0.29389
05:52:01|0.29389
05:52:01|0.29389
05:52:02|0.29389
05:52:04|0.29423
05:52:04|0.29423
05:52:06|0.29423
05:52:07|0.29423
05:52:07|0.29423
05:52:08|0.29439
05:52:11|0.29436
05:52:11|0.29436
05:52:13|0.29436
05:52:14|0.29439
05:52:15|0.29439
05:52:16|0.29439
05:52:17|0.2944
05:52:18|0.29436
05:52:19|0.29436
05:52:20|0.29436
05:52:21|0.29436
05:52:22|0.29436
05:52:23|0.29436
05:52:24|0.29436
05:52:25|0.29436
05:52:26|0.29436
05:52:27|0.29436
05:52:28|0.29436
05:52:29|0.29438
05:52:30|0.29438
05:52:31|0.29438
05:52:32|0.29438
05:52:33|0.29425
05:52:34|0.29425
05:52:35|0.29425
05:52:36|0.29415
05:52:37|0.29415
05:52:38|0.29415
05:52:39|0.29415
05:52:40|0.29415
05:52:41|0.29415
05:52:42|0.29415
05:52:43|0.29415
05:52:44|0.29415
05:52:45|0.29415
05:52:46|0.29415
05:52:47|0.29415
05:52:48|0.29415
05:52:49|0.29415
05:52:50|0.29389
05:52:51|0.29387
05:52:52|0.29387
05:52:53|0.29387
05:52:54|0.29387
05:52:55|0.29387
05:52:56|0.29387
05:52:58|0.29387
05:52:59|0.29387
05:53:01|0.29387
05:53:01|0.29359
05:53:02|0.29359
05:53:03|0.294
05:53:05|0.294
05:53:05|0.294
05:53:07|0.294
05:53:08|0.294
05:53:09|0.294
05:53:10|0.294
05:53:11|0.2938
05:53:11|0.2938
05:53:13|0.2938
05:53:13|0.2938
05:53:15|0.2938
05:53:15|0.2938
05:53:17|0.2938
05:53:18|0.2938
05:53:19|0.29369
05:53:19|0.29343
05:53:20|0.29336
05:53:21|0.29318
05:53:23|0.29323
05:53:23|0.29308
05:53:24|0.29323
05:53:26|0.29323
05:53:26|0.29322
05:53:28|0.29323
05:53:28|0.29323
05:53:29|0.29323
05:53:30|0.29323
05:53:32|0.29347
05:53:32|0.29347
05:53:34|0.29347
05:53:34|0.29347
05:53:35|0.29308
05:53:36|0.29308
05:53:37|0.29308
05:53:38|0.29306
05:53:39|0.29323
05:53:41|0.29323
05:53:42|0.29343
05:53:43|0.29343
05:53:43|0.29343
05:53:44|0.29308
05:53:45|0.293
05:53:46|0.293
05:53:47|0.293
05:53:49|0.293
05:53:49|0.293
05:53:50|0.29322
05:53:52|0.29286
05:53:52|0.29286
05:53:54|0.29286
05:53:54|0.29286
05:53:55|0.29286
05:53:56|0.29267
05:53:59|0.29267
05:53:59|0.29296
05:54:01|0.29271
05:54:02|0.29244
05:54:03|0.29244
05:54:04|0.2924
05:54:05|0.29231
05:54:06|0.29232
05:54:07|0.29232
05:54:08|0.2925
05:54:09|0.2925
05:54:10|0.29276
05:54:11|0.29294
05:54:13|0.29294
05:54:14|0.29294
05:54:14|0.293
05:54:16|0.29302
05:54:17|0.29302
05:54:17|0.29311
05:54:19|0.29311
05:54:19|0.29311
05:54:20|0.29304
05:54:22|0.29304
05:54:24|0.29349
05:54:24|0.29315
05:54:26|0.29315
05:54:27|0.29315
05:54:28|0.29315
05:54:29|0.29315
05:54:29|0.29315
05:54:30|0.29338
05:54:31|0.2934
05:54:32|0.2934
05:54:33|0.29321
05:54:34|0.29321
05:54:35|0.29312
05:54:36|0.29312
05:54:37|0.29312
05:54:38|0.29312
05:54:40|0.29312
05:54:40|0.29312
05:54:41|0.29312
05:54:42|0.29312
05:54:43|0.29312
05:54:44|0.29312
05:54:46|0.29315
05:54:47|0.29324
05:54:47|0.29325
05:54:48|0.29325
05:54:49|0.29325
05:54:50|0.29325
05:54:52|0.29325
05:54:52|0.29325
05:54:53|0.29325
05:54:54|0.29325
05:54:55|0.29325
05:54:56|0.29325
05:54:57|0.29325
05:55:00|0.29311
05:55:01|0.29304
05:55:02|0.2929
05:55:03|0.2929
05:55:04|0.2929
05:55:05|0.2929
05:55:06|0.2931
05:55:07|0.2931
05:55:09|0.2931
05:55:10|0.2931
05:55:12|0.29303
05:55:13|0.29303
05:55:15|0.29303
05:55:16|0.29303
05:55:17|0.29303
05:55:18|0.29255
05:55:19|0.2929
05:55:20|0.2929
05:55:21|0.2929
05:55:22|0.2929
05:55:23|0.2929
05:55:24|0.2929
05:55:25|0.2929
05:55:26|0.29274
05:55:27|0.29274
05:55:28|0.29274
05:55:29|0.29274
05:55:30|0.29257
05:55:31|0.29257
05:55:32|0.29257
05:55:33|0.29255
05:55:34|0.29255
05:55:35|0.29257
05:55:36|0.29215
05:55:37|0.29251
05:55:38|0.29251
05:55:39|0.29205
05:55:40|0.29213
05:55:41|0.29202
05:55:42|0.29214
05:55:43|0.29214
05:55:44|0.29214
05:55:45|0.29214
05:55:46|0.29214
05:55:47|0.29214
05:55:48|0.29214
05:55:49|0.29214
05:55:50|0.29214
05:55:51|0.29207
05:55:52|0.29207
05:55:53|0.29207
05:55:54|0.29207
05:55:55|0.29207
05:55:56|0.29207
05:55:57|0.29191
05:55:58|0.29191
05:55:59|0.29191
05:56:00|0.29191
05:56:01|0.29209
05:56:02|0.29167
05:56:03|0.29155
05:56:04|0.29134
05:56:05|0.29156
05:56:07|0.29156
05:56:08|0.29156
05:56:09|0.29165
05:56:10|0.29165
05:56:11|0.29142
05:56:11|0.29111
05:56:13|0.29111
05:56:13|0.29141
05:56:15|0.29141
05:56:16|0.29141
05:56:17|0.29131
05:56:18|0.29131
05:56:19|0.2912
05:56:20|0.2912
05:56:21|0.29143
05:56:22|0.29143
05:56:23|0.29113
05:56:24|0.29115
05:56:25|0.29115
05:56:25|0.29116
05:56:27|0.2911
05:56:28|0.29128
05:56:29|0.29128
05:56:30|0.29128
05:56:31|0.29128
05:56:31|0.29128
05:56:33|0.29128
05:56:34|0.29119
05:56:35|0.29119
05:56:35|0.2911
05:56:37|0.2911
05:56:38|0.29115
05:56:38|0.29132
05:56:40|0.29101
05:56:41|0.29104
05:56:42|0.29104
05:56:43|0.29104
05:56:44|0.29097
05:56:45|0.29097
05:56:46|0.29094
05:56:47|0.29094
05:56:48|0.29094
05:56:48|0.29088
05:56:49|0.29104
05:56:51|0.29104
05:56:52|0.29093
05:56:53|0.29093
05:56:54|0.29083
05:56:54|0.29083
05:56:55|0.29074
05:56:57|0.29074
05:56:57|0.29089
05:56:59|0.29083
05:57:00|0.29083
05:57:00|0.29083
05:57:03|0.29083
05:57:05|0.29066
05:57:06|0.29058
05:57:06|0.29058
05:57:08|0.29058
05:57:09|0.29039
05:57:10|0.29039
05:57:11|0.29058
05:57:12|0.2906
05:57:13|0.29045
05:57:14|0.28988
05:57:16|0.28958
05:57:16|0.28989
05:57:17|0.28989
05:57:19|0.28989
05:57:20|0.28977
05:57:21|0.28953
05:57:22|0.28978
05:57:23|0.28978
05:57:23|0.28963
05:57:25|0.28953
05:57:27|0.28941
05:57:28|0.28951
05:57:28|0.28934
05:57:29|0.28947
05:57:30|0.28947
05:57:32|0.28947
05:57:32|0.28947
05:57:33|0.28947
05:57:34|0.28947
05:57:35|0.28947
05:57:36|0.28891
05:57:37|0.28874
05:57:39|0.2885
05:57:39|0.28878
05:57:40|0.28878
05:57:42|0.28915
05:57:43|0.28868
05:57:44|0.28849
05:57:44|0.28849
05:57:46|0.28872
05:57:46|0.28872
05:57:47|0.28848
05:57:48|0.28848
05:57:50|0.28848
05:57:50|0.28848
05:57:52|0.28848
05:57:52|0.28852
05:57:53|0.28848
05:57:54|0.28852
05:57:55|0.28849
05:57:56|0.28879
05:57:57|0.28879
05:57:58|0.28879
05:57:59|0.28874
05:58:00|0.28873
05:58:03|0.28873
05:58:04|0.28873
05:58:05|0.28851
05:58:06|0.28848
05:58:07|0.28849
05:58:08|0.28849
05:58:09|0.28849
05:58:10|0.28849
05:58:12|0.28848
05:58:13|0.28827
05:58:14|0.28849
05:58:14|0.28849
05:58:16|0.28831
05:58:17|0.2881
05:58:18|0.28823
05:58:19|0.2881
05:58:20|0.2881
05:58:20|0.2881
05:58:22|0.2881
05:58:23|0.28831
05:58:24|0.28831
05:58:25|0.28823
05:58:25|0.28823
05:58:27|0.2881
05:58:28|0.2881
05:58:28|0.2881
05:58:30|0.2881
05:58:30|0.2881
05:58:31|0.2881
05:58:33|0.2881
05:58:34|0.2881
05:58:34|0.2881
05:58:36|0.2881
05:58:36|0.28823
05:58:38|0.28823
05:58:39|0.28821
05:58:40|0.28792
05:58:41|0.28792
05:58:42|0.2882
05:58:43|0.2882
05:58:44|0.28791
05:58:44|0.28786
05:58:46|0.2879
05:58:47|0.28786
05:58:48|0.28786
05:58:49|0.28814
05:58:49|0.28786
05:58:51|0.28786
05:58:51|0.28786
05:58:53|0.28786
05:58:53|0.28815
05:58:55|0.28815
05:58:56|0.28801
05:58:56|0.28831
05:58:58|0.28831
05:58:59|0.2883
05:59:00|0.2883
05:59:01|0.28848
05:59:02|0.28848
05:59:04|0.28805
05:59:04|0.28816
05:59:07|0.2886
05:59:08|0.2886
05:59:08|0.28817
05:59:09|0.28873
05:59:11|0.28842
05:59:12|0.28843
05:59:13|0.28843
05:59:14|0.28843
05:59:15|0.28843
05:59:16|0.2879
05:59:17|0.28835
05:59:18|0.28835
05:59:19|0.28835
05:59:20|0.28835
05:59:21|0.28835
05:59:22|0.28835
05:59:23|0.28857
05:59:24|0.28843
05:59:25|0.28843
05:59:26|0.28843
05:59:27|0.28846
05:59:28|0.2888
05:59:30|0.2886
05:59:31|0.2886
05:59:32|0.28879
05:59:33|0.28879
05:59:34|0.28879
05:59:35|0.28861
05:59:36|0.28892
05:59:36|0.28896
05:59:38|0.28843
05:59:39|0.28843
05:59:39|0.28843
05:59:40|0.28843
05:59:42|0.28843
05:59:43|0.28883
05:59:43|0.28847
05:59:45|0.28847
05:59:46|0.28846
05:59:47|0.28846
05:59:48|0.28813
05:59:49|0.28813
05:59:50|0.28813
05:59:50|0.28813
05:59:52|0.28832
05:59:53|0.28832
05:59:54|0.28809
05:59:54|0.28809
05:59:55|0.28809
05:59:57|0.28809
05:59:58|0.28809
05:59:58|0.28826
06:00:00|0.28813
06:00:00|0.2884
06:00:02|0.28849
06:00:02|0.28846
06:00:05|0.28846
06:00:07|0.28846
06:00:08|0.28872
06:00:09|0.28899
06:00:10|0.28899
06:00:11|0.28893
06:00:12|0.28891
06:00:13|0.28891
06:00:14|0.28891
06:00:16|0.28891
06:00:17|0.28891
06:00:18|0.28891
06:00:19|0.28917
06:00:20|0.28931
06:00:20|0.28934
06:00:21|0.28942
06:00:22|0.29031
06:00:24|0.29022
06:00:25|0.29035
06:00:26|0.28997
06:00:27|0.29009
06:00:28|0.29009
06:00:29|0.29023
06:00:30|0.29023
06:00:31|0.29023
06:00:32|0.29023
06:00:32|0.29016
06:00:34|0.28994
06:00:35|0.29003
06:00:36|0.29044
06:00:37|0.29143
06:00:38|0.29053
06:00:39|0.29004
06:00:40|0.2903
06:00:40|0.29056
06:00:41|0.2903
06:00:43|0.29065
06:00:44|0.2905
06:00:45|0.29094
06:00:45|0.29089
06:00:47|0.29089
06:00:48|0.29061
06:00:49|0.29072
06:00:49|0.29072
06:00:51|0.29037
06:00:52|0.29037
06:00:53|0.29037
06:00:53|0.29033
06:00:54|0.29033
06:00:56|0.29002
06:00:57|0.29002
06:00:57|0.29
06:00:58|0.29
06:01:00|0.29018
06:01:01|0.29022
06:01:02|0.29022
06:01:03|0.29006
06:01:04|0.2901
06:01:06|0.2901
06:01:08|0.2901
06:01:08|0.2901
06:01:10|0.2901
06:01:11|0.29044
06:01:12|0.29044
06:01:13|0.29041
06:01:14|0.29052
06:01:15|0.29022
06:01:16|0.29022
06:01:17|0.29022
06:01:18|0.29021
06:01:19|0.29021
06:01:20|0.29021
06:01:21|0.29021
06:01:22|0.29021
06:01:23|0.29021
06:01:24|0.29021
06:01:25|0.29021
06:01:26|0.29052
06:01:27|0.29087
06:01:28|0.29088
06:01:29|0.29088
06:01:30|0.2906
06:01:31|0.29081
06:01:32|0.29092
06:01:34|0.29099
06:01:35|0.2909
06:01:36|0.29141
06:01:37|0.29088
06:01:38|0.29109
06:01:39|0.29122
06:01:40|0.29069
06:01:41|0.29103
06:01:42|0.29103
06:01:43|0.29125
06:01:45|0.29128
06:01:46|0.29128
06:01:46|0.29113
06:01:47|0.29113
06:01:48|0.29174
06:01:49|0.29174
06:01:52|0.29129
06:01:52|0.29129
06:01:53|0.29112
06:01:54|0.2914
06:01:55|0.2914
06:01:56|0.2914
06:01:57|0.2914
06:01:58|0.29141
06:01:59|0.29152
06:02:00|0.2917
06:02:01|0.29158
06:02:02|0.29143
06:02:03|0.29141
06:02:04|0.29141
06:02:06|0.29196
06:02:08|0.29147
06:02:09|0.29147
06:02:10|0.29155
06:02:11|0.29155
06:02:12|0.29155
06:02:13|0.29155
06:02:14|0.29155
06:02:15|0.29155
06:02:16|0.29197
06:02:16|0.29215
06:02:18|0.29226
06:02:20|0.2921
06:02:20|0.2921
06:02:21|0.2921
06:02:22|0.29226
06:02:23|0.292
06:02:24|0.292
06:02:25|0.292
06:02:27|0.292
06:02:28|0.29308
06:02:28|0.29297
06:02:30|0.29286
06:02:31|0.29311
06:02:32|0.29311
06:02:33|0.29291
06:02:34|0.29288
06:02:35|0.29286
06:02:36|0.29303
06:02:36|0.29303
06:02:38|0.29303
06:02:39|0.29303
06:02:39|0.29303
06:02:41|0.29299
06:02:41|0.29299
06:02:43|0.29299
06:02:44|0.29299
06:02:44|0.29299
06:02:45|0.29266
06:02:46|0.29297
06:02:47|0.29297
06:02:48|0.29297
06:02:49|0.29233
06:02:50|0.29218
06:02:52|0.29258
06:02:52|0.29258
06:02:54|0.29201
06:02:54|0.29201
06:02:56|0.29201
06:02:56|0.29229
06:02:58|0.29229
06:02:59|0.2928
06:02:59|0.2928
06:03:01|0.2928
06:03:02|0.2928
06:03:02|0.2928
06:03:03|0.29232
06:03:06|0.29135
06:03:07|0.29138
06:03:08|0.29136
06:03:09|0.29136
06:03:10|0.29135
06:03:11|0.29137
06:03:12|0.29136
06:03:13|0.2916
06:03:15|0.2916
06:03:17|0.29163
06:03:19|0.2918
06:03:19|0.29125
06:03:21|0.29126
06:03:22|0.29126
06:03:23|0.29121
06:03:24|0.29159
06:03:25|0.29159
06:03:26|0.2916
06:03:27|0.2916
06:03:28|0.2916
06:03:29|0.2916
06:03:30|0.29158
06:03:31|0.29126
06:03:32|0.29125
06:03:33|0.29125
06:03:34|0.29155
06:03:35|0.29155
06:03:36|0.29155
06:03:37|0.29155
06:03:38|0.29155
06:03:39|0.29127
06:03:40|0.29127
06:03:41|0.29127
06:03:42|0.29145
06:03:43|0.29145
06:03:44|0.29145
06:03:45|0.29145
06:03:46|0.29168
06:03:47|0.29168
06:03:48|0.2917
06:03:49|0.2917
06:03:50|0.2917
06:03:51|0.2917
06:03:52|0.2917
06:03:53|0.2917
06:03:54|0.2917
06:03:55|0.2917
06:03:56|0.2917
06:03:57|0.2917
06:03:58|0.29164
06:03:59|0.29164
06:04:00|0.29169
06:04:01|0.29169
06:04:02|0.29169
06:04:03|0.29169
06:04:04|0.29169
06:04:05|0.29169
06:04:06|0.29142
06:04:07|0.2918
06:04:09|0.29148
06:04:11|0.29148
06:04:12|0.29148
06:04:12|0.29148
06:04:15|0.29206
06:04:15|0.29206
06:04:17|0.29206
06:04:17|0.29206
06:04:18|0.29206
06:04:19|0.2921
06:04:20|0.2921
06:04:21|0.2921
06:04:22|0.2921
06:04:24|0.29224
06:04:25|0.29226
06:04:26|0.29226
06:04:27|0.29235
06:04:28|0.29235
06:04:29|0.29235
06:04:30|0.29235
06:04:31|0.29249
06:04:32|0.29249
06:04:33|0.29249
06:04:34|0.29249
06:04:35|0.29243
06:04:36|0.29243
06:04:37|0.29243
06:04:39|0.29243
06:04:40|0.29276
06:04:41|0.29276
06:04:42|0.29276
06:04:43|0.29276
06:04:44|0.29276
06:04:45|0.29269
06:04:45|0.29269
06:04:47|0.29269
06:04:47|0.29269
06:04:48|0.29269
06:04:49|0.29276
06:04:51|0.29276
06:04:52|0.2929
06:04:53|0.2929
06:04:54|0.2929
06:04:55|0.2929
06:04:55|0.2929
06:04:57|0.2929
06:04:58|0.2929
06:04:59|0.2929
06:05:00|0.293
06:05:00|0.293
06:05:02|0.293
06:05:03|0.293
06:05:03|0.293
06:05:05|0.29276
06:05:06|0.29276
06:05:06|0.29276
06:05:08|0.29255
06:05:10|0.2922
06:05:10|0.2922
06:05:13|0.29225
06:05:14|0.29225
06:05:15|0.29225
06:05:16|0.29225
06:05:17|0.2922
06:05:18|0.29194
06:05:20|0.29202
06:05:21|0.29143
06:05:22|0.29143
06:05:23|0.29143
06:05:24|0.29143
06:05:25|0.29143
06:05:26|0.29143
06:05:27|0.29158
06:05:28|0.29158
06:05:29|0.29137
06:05:30|0.29137
06:05:31|0.29137
06:05:31|0.29137
06:05:33|0.29137
06:05:34|0.29159
06:05:35|0.29139
06:05:35|0.29139
06:05:37|0.29139
06:05:38|0.29159
06:05:38|0.29159
06:05:40|0.29163
06:05:41|0.29163
06:05:42|0.29163
06:05:42|0.2913
06:05:45|0.2913
06:05:45|0.2913
06:05:47|0.2916
06:05:47|0.29148
06:05:48|0.29148
06:05:49|0.29148
06:05:51|0.29072
06:05:51|0.29089
06:05:52|0.29089
06:05:54|0.29089
06:05:55|0.2907
06:05:55|0.29053
06:05:56|0.29053
06:05:57|0.29068
06:05:59|0.29056
06:05:59|0.29068
06:06:00|0.29136
06:06:01|0.291
06:06:02|0.291
06:06:03|0.291
06:06:04|0.29067
06:06:05|0.29067
06:06:06|0.29053
06:06:07|0.29078
06:06:09|0.29078
06:06:09|0.29078
06:06:12|0.29079
06:06:12|0.29079
06:06:13|0.29079
06:06:15|0.29078
06:06:16|0.29057
06:06:17|0.29057
06:06:18|0.29057
06:06:19|0.29057
06:06:20|0.29057
06:06:21|0.29057
06:06:22|0.29057
06:06:24|0.29068
06:06:25|0.29081
06:06:26|0.29081
06:06:27|0.29086
06:06:28|0.29086
06:06:29|0.29086
06:06:30|0.29074
06:06:31|0.29074
06:06:32|0.29108
06:06:33|0.29108
06:06:34|0.29108
06:06:35|0.29108
06:06:36|0.29108
06:06:37|0.29097
06:06:38|0.29097
06:06:39|0.29097
06:06:40|0.29084
06:06:41|0.29084
06:06:42|0.29084
06:06:43|0.29084
06:06:44|0.29084
06:06:45|0.29084
06:06:46|0.29084
06:06:47|0.29084
06:06:48|0.29087
06:06:49|0.29087
06:06:50|0.29087
06:06:51|0.29087
06:06:52|0.29087
06:06:53|0.29087
06:06:54|0.29087
06:06:55|0.29133
06:06:56|0.29133
06:06:57|0.29133
06:06:58|0.29108
06:06:59|0.29084
06:07:00|0.29084
06:07:01|0.29059
06:07:02|0.29084
06:07:03|0.29084
06:07:04|0.29084
06:07:05|0.29058
06:07:06|0.29058
06:07:07|0.29058
06:07:08|0.29058
06:07:09|0.29058
06:07:10|0.29058
06:07:12|0.29065
06:07:14|0.29065
06:07:15|0.29065
06:07:16|0.29065
06:07:18|0.29065
06:07:19|0.29065
06:07:20|0.29065
06:07:21|0.29058
06:07:22|0.29058
06:07:23|0.29058
06:07:24|0.29059
06:07:25|0.2906
06:07:26|0.2906
06:07:27|0.2906
06:07:28|0.2906
06:07:29|0.2906
06:07:30|0.2906
06:07:31|0.2906
06:07:32|0.2906
06:07:33|0.2906
06:07:34|0.2906
06:07:35|0.2906
06:07:36|0.2906
06:07:37|0.2906
06:07:38|0.29034
06:07:39|0.29034
06:07:40|0.29034
06:07:41|0.2907
06:07:42|0.2907
06:07:43|0.2916
06:07:44|0.2916
06:07:45|0.2916
06:07:46|0.2916
06:07:47|0.2916
06:07:48|0.2916
06:07:49|0.29133
06:07:50|0.29133
06:07:51|0.29133
06:07:52|0.29133
06:07:53|0.29133
06:07:54|0.29133
06:07:55|0.29133
06:07:56|0.29133
06:07:57|0.29133
06:07:58|0.2911
06:07:59|0.2911
06:08:00|0.2911
06:08:01|0.2911
06:08:02|0.29123
06:08:03|0.29123
06:08:04|0.29123
06:08:05|0.29125
06:08:06|0.29125
06:08:07|0.29141
06:08:08|0.29111
06:08:09|0.29111
06:08:10|0.29111
06:08:11|0.29156
06:08:13|0.29156
06:08:15|0.29152
06:08:16|0.29152
06:08:17|0.29152
06:08:17|0.29132
06:08:19|0.29132
06:08:19|0.29132
06:08:22|0.29132
06:08:23|0.29132
06:08:24|0.29145
06:08:25|0.29145
06:08:26|0.29145
06:08:26|0.29103
06:08:27|0.29103
06:08:29|0.29103
06:08:30|0.29103
06:08:31|0.29103
06:08:31|0.29132
06:08:32|0.29109
06:08:33|0.29109
06:08:34|0.29109
06:08:36|0.29129
06:08:36|0.29129
06:08:37|0.29129
06:08:38|0.29129
06:08:40|0.29129
06:08:40|0.29129
06:08:43|0.29129
06:08:43|0.29129
06:08:44|0.29129
06:08:45|0.29111
06:08:46|0.29111
06:08:47|0.29111
06:08:48|0.291
06:08:49|0.291
06:08:50|0.291
06:08:51|0.29102
06:08:52|0.29102
06:08:53|0.29102
06:08:54|0.29151
06:08:55|0.29151
06:08:56|0.29151
06:08:57|0.29111
06:08:58|0.29111
06:08:59|0.29111
06:09:00|0.29111
06:09:01|0.29164
06:09:02|0.29189
06:09:03|0.29192
06:09:04|0.29209
06:09:05|0.29209
06:09:06|0.29209
06:09:07|0.29209
06:09:08|0.29209
06:09:10|0.29114
06:09:11|0.29114
06:09:12|0.29114
06:09:13|0.29114
06:09:14|0.29168
06:09:15|0.29168
06:09:16|0.29168
06:09:17|0.29167
06:09:18|0.29183
06:09:20|0.29183
06:09:21|0.29183
06:09:21|0.29133
06:09:23|0.29133
06:09:24|0.29133
06:09:25|0.29133
06:09:26|0.29133
06:09:27|0.29133
06:09:28|0.29133
06:09:29|0.29148
06:09:30|0.29148
06:09:32|0.29148
06:09:32|0.29148
06:09:33|0.29148
06:09:34|0.29148
06:09:35|0.29148
06:09:36|0.29148
06:09:38|0.29128
06:09:38|0.29128
06:09:39|0.29131
06:09:41|0.29141
06:09:42|0.29141
06:09:42|0.29107
06:09:43|0.29107
06:09:45|0.29107
06:09:45|0.2909
06:09:46|0.2909
06:09:47|0.2909
06:09:48|0.2909
06:09:49|0.2909
06:09:51|0.2909
06:09:51|0.2909
06:09:52|0.29128
06:09:53|0.29128
06:09:54|0.29128
06:09:56|0.29106
06:09:56|0.29106
06:09:57|0.2909
06:09:58|0.2909
06:10:00|0.2909
06:10:01|0.2909
06:10:01|0.2909
06:10:03|0.2909
06:10:04|0.29105
06:10:04|0.29105
06:10:05|0.29105
06:10:06|0.29105
06:10:07|0.29105
06:10:08|0.29082
06:10:09|0.29082
06:10:11|0.29098
06:10:11|0.29098
06:10:12|0.29085
06:10:15|0.29085
06:10:16|0.29085
06:10:18|0.29114
06:10:19|0.29114
06:10:20|0.29114
06:10:22|0.29114
06:10:23|0.29114
06:10:24|0.29114
06:10:25|0.29114
06:10:26|0.29114
06:10:27|0.29114
06:10:28|0.29114
06:10:29|0.29114
06:10:30|0.29106
06:10:31|0.29106
06:10:31|0.29076
06:10:33|0.29047
06:10:34|0.2904
06:10:34|0.2904
06:10:35|0.2904
06:10:37|0.2904
06:10:38|0.29044
06:10:39|0.29044
06:10:40|0.29044
06:10:41|0.29044
06:10:42|0.29044
06:10:42|0.29044
06:10:44|0.29044
06:10:45|0.29044
06:10:46|0.29044
06:10:47|0.29044
06:10:48|0.29044
06:10:49|0.29044
06:10:50|0.29047
06:10:50|0.29047
06:10:52|0.2902
06:10:53|0.29043
06:10:54|0.29045
06:10:55|0.29021
06:10:56|0.29021
06:10:57|0.29021
06:10:58|0.29021
06:10:59|0.29021
06:11:00|0.2902
06:11:00|0.28992
06:11:01|0.28992
06:11:03|0.28992
06:11:03|0.28989
06:11:05|0.29
06:11:06|0.29
06:11:07|0.28997
06:11:08|0.28997
06:11:09|0.28997
06:11:10|0.28997
06:11:10|0.28997
06:11:12|0.2902
06:11:13|0.29047
06:11:14|0.29089
06:11:16|0.2906
06:11:18|0.29055
06:11:19|0.29055
06:11:20|0.29083
06:11:21|0.29034
06:11:22|0.29034
06:11:23|0.29034
06:11:24|0.29059
06:11:25|0.29059
06:11:26|0.29059
06:11:27|0.29059
06:11:29|0.29059
06:11:30|0.29059
06:11:31|0.29065
06:11:32|0.29065
06:11:33|0.29052
06:11:33|0.29052
06:11:35|0.29052
06:11:36|0.29092
06:11:37|0.29084
06:11:37|0.29084
06:11:39|0.29084
06:11:40|0.29084
06:11:41|0.29084
06:11:42|0.29084
06:11:42|0.29072
06:11:43|0.29072
06:11:45|0.29027
06:11:45|0.28967
06:11:47|0.28963
06:11:48|0.28966
06:11:49|0.28966
06:11:50|0.28989
06:11:51|0.28962
06:11:51|0.28967
06:11:53|0.28967
06:11:54|0.28967
06:11:54|0.28967
06:11:55|0.2895
06:11:56|0.28978
06:11:57|0.28992
06:11:59|0.28992
06:12:00|0.28992
06:12:01|0.28992
06:12:02|0.28992
06:12:02|0.29003
06:12:04|0.29003
06:12:05|0.29015
06:12:06|0.29038
06:12:07|0.29038
06:12:08|0.29038
06:12:08|0.29045
06:12:10|0.29025
06:12:10|0.29025
06:12:11|0.29035
06:12:12|0.29
06:12:14|0.29
06:12:15|0.29
06:12:15|0.29042
06:12:18|0.29042
06:12:20|0.29004
06:12:20|0.29008
06:12:21|0.29028
06:12:22|0.29028
06:12:23|0.29028
06:12:25|0.29028
06:12:25|0.29028
06:12:26|0.29036
06:12:27|0.29045
06:12:28|0.29045
06:12:29|0.29045
06:12:30|0.29095
06:12:31|0.29095
06:12:32|0.29095
06:12:33|0.29098
06:12:34|0.29098
06:12:35|0.29097
06:12:37|0.29097
06:12:38|0.29125
06:12:39|0.29125
06:12:40|0.29121
06:12:41|0.29121
06:12:42|0.29107
06:12:43|0.29095
06:12:44|0.29095
06:12:45|0.29095
06:12:46|0.29095
06:12:47|0.29096
06:12:48|0.29096
06:12:49|0.29096
06:12:50|0.29101
06:12:51|0.29101
06:12:52|0.29101
06:12:53|0.29101
06:12:54|0.29103
06:12:55|0.29084
06:12:56|0.29058
06:12:57|0.29058
06:12:58|0.29044
06:12:59|0.29065
06:13:00|0.29065
06:13:01|0.29065
06:13:02|0.29065
06:13:03|0.29044
06:13:04|0.29044
06:13:05|0.29044
06:13:06|0.29071
06:13:07|0.29071
06:13:08|0.29071
06:13:09|0.29071
06:13:10|0.29071
06:13:11|0.29071
06:13:12|0.29092
06:13:13|0.29088
06:13:14|0.29088
06:13:15|0.29083
06:13:16|0.29083
06:13:17|0.29083
06:13:18|0.29083
06:13:20|0.29083
06:13:22|0.29083
06:13:23|0.29083
06:13:24|0.29084
06:13:25|0.2909
06:13:26|0.29076
06:13:27|0.29076
06:13:27|0.29076
06:13:29|0.29072
06:13:29|0.29082
06:13:31|0.29071
06:13:32|0.29059
06:13:33|0.29059
06:13:34|0.29059
06:13:35|0.29038
06:13:36|0.29038
06:13:37|0.2907
06:13:38|0.2907
06:13:39|0.2907
06:13:40|0.2907
06:13:40|0.29039
06:13:41|0.29039
06:13:43|0.29039
06:13:44|0.29039
06:13:44|0.29059
06:13:46|0.29059
06:13:46|0.29059
06:13:47|0.29059
06:13:48|0.29059
06:13:51|0.29076
06:13:51|0.29076
06:13:52|0.29
06:13:53|0.29
06:13:54|0.29
06:13:55|0.29
06:13:57|0.29
06:13:58|0.29
06:13:58|0.29
06:13:59|0.29
06:14:00|0.29
06:14:01|0.29019
06:14:02|0.29019
06:14:03|0.29001
06:14:05|0.29001
06:14:05|0.29001
06:14:06|0.29001
06:14:07|0.29035
06:14:09|0.29035
06:14:10|0.29035
06:14:11|0.29035
06:14:11|0.29035
06:14:13|0.29035
06:14:13|0.29055
06:14:15|0.29055
06:14:16|0.29055
06:14:16|0.29055
06:14:19|0.29055
06:14:20|0.29055
06:14:20|0.29057
06:14:22|0.2903
06:14:23|0.2903
06:14:24|0.2903
06:14:25|0.2903
06:14:26|0.29057
06:14:27|0.29057
06:14:28|0.29057
06:14:29|0.29028
06:14:30|0.29028
06:14:31|0.29028
06:14:32|0.29028
06:14:33|0.29027
06:14:34|0.29027
06:14:35|0.29027
06:14:36|0.29021
06:14:37|0.29021
06:14:38|0.29021
06:14:39|0.29021
06:14:40|0.29022
06:14:41|0.29021
06:14:43|0.29021
06:14:44|0.29021
06:14:45|0.29021
06:14:46|0.29021
06:14:47|0.29021
06:14:47|0.29021
06:14:49|0.29021
06:14:49|0.29021
06:14:50|0.28971
06:14:52|0.28941
06:14:53|0.28955
06:14:53|0.28961
06:14:54|0.28961
06:14:55|0.28976
06:14:57|0.28976
06:14:57|0.28937
06:14:59|0.28937
06:15:00|0.28937
06:15:01|0.28944
06:15:02|0.28944
06:15:03|0.28944
06:15:03|0.28944
06:15:05|0.28947
06:15:06|0.28947
06:15:07|0.28947
06:15:07|0.28947
06:15:08|0.28947
06:15:10|0.28947
06:15:10|0.28972
06:15:12|0.28972
06:15:12|0.28941
06:15:14|0.28941
06:15:14|0.28929
06:15:15|0.28929
06:15:17|0.28887
06:15:17|0.28879
06:15:20|0.2889
06:15:21|0.2889
06:15:23|0.28891
06:15:24|0.28889
06:15:25|0.28889
06:15:25|0.28889
06:15:26|0.2888
06:15:27|0.2888
06:15:28|0.28882
06:15:29|0.28882
06:15:30|0.28882
06:15:31|0.28904
06:15:33|0.28904
06:15:33|0.28904
06:15:34|0.28904
06:15:35|0.28904
06:15:36|0.289
06:15:37|0.289
06:15:38|0.28904
06:15:39|0.28952
06:15:40|0.28948
06:15:41|0.28948
06:15:42|0.28931
06:15:43|0.28922
06:15:44|0.28922
06:15:45|0.28922
06:15:46|0.28943
06:15:48|0.28943
06:15:49|0.28943
06:15:49|0.28945
06:15:50|0.28948
06:15:51|0.28948
06:15:52|0.28948
06:15:53|0.28944
06:15:54|0.28944
06:15:55|0.28944
06:15:56|0.28944
06:15:57|0.28944
06:15:58|0.28944
06:15:59|0.28944
06:16:00|0.28944
06:16:01|0.28944
06:16:02|0.28944
06:16:03|0.28943
06:16:04|0.2891
06:16:05|0.28926
06:16:06|0.28926
06:16:07|0.28926
06:16:08|0.28926
06:16:09|0.28897
06:16:10|0.28901
06:16:11|0.28878
06:16:12|0.28854
06:16:13|0.28837
06:16:14|0.28837
06:16:15|0.28884
06:16:16|0.28884
06:16:17|0.28886
06:16:18|0.28886
06:16:20|0.28832
06:16:22|0.28832
06:16:24|0.28836
06:16:25|0.28836
06:16:26|0.28836
06:16:27|0.28836
06:16:28|0.28836
06:16:28|0.28833
06:16:29|0.28885
06:16:30|0.28885
06:16:31|0.28885
06:16:32|0.28885
06:16:34|0.28885
06:16:35|0.28827
06:16:35|0.28827
06:16:37|0.28827
06:16:38|0.28827
06:16:39|0.28827
06:16:40|0.28827
06:16:41|0.28828
06:16:42|0.28827
06:16:43|0.2886
06:16:43|0.2886
06:16:45|0.28875
06:16:46|0.28875
06:16:46|0.28875
06:16:49|0.28885
06:16:49|0.28885
06:16:51|0.28886
06:16:52|0.28886
06:16:52|0.28896
06:16:54|0.28896
06:16:55|0.28896
06:16:55|0.28902
06:16:56|0.28895
06:16:57|0.28895
06:16:58|0.28895
06:16:59|0.28895
06:17:00|0.28896
06:17:01|0.28895
06:17:02|0.28895
06:17:03|0.28895
06:17:04|0.28895
06:17:05|0.2886
06:17:06|0.2884
06:17:07|0.28845
06:17:08|0.28845
06:17:09|0.28845
06:17:10|0.28845
06:17:11|0.28845
06:17:12|0.28845
06:17:14|0.28845
06:17:14|0.28845
06:17:16|0.28845
06:17:16|0.28858
06:17:17|0.28858
06:17:18|0.28858
06:17:19|0.28884
06:17:22|0.28884
06:17:23|0.28884
06:17:24|0.28845
06:17:26|0.28845
06:17:27|0.28845
06:17:27|0.28845
06:17:30|0.28855
06:17:30|0.28845
06:17:31|0.28845
06:17:32|0.28846
06:17:33|0.28846
06:17:34|0.28846
06:17:35|0.28846
06:17:36|0.28845
06:17:37|0.28846
06:17:39|0.28845
06:17:39|0.28845
06:17:40|0.28845
06:17:41|0.28827
06:17:42|0.28827
06:17:44|0.28827
06:17:44|0.28828
06:17:45|0.28827
06:17:46|0.28827
06:17:48|0.28827
06:17:48|0.28827
06:17:49|0.28827
06:17:50|0.28827
06:17:51|0.28827
06:17:52|0.28787
06:17:53|0.28827
06:17:54|0.28818
06:17:55|0.28818
06:17:56|0.28815
06:17:57|0.28765
06:17:58|0.28764
06:17:59|0.2873
06:18:01|0.28681
06:18:01|0.28705
06:18:03|0.28686
06:18:03|0.28694
06:18:04|0.28685
06:18:05|0.28676
06:18:06|0.28642
06:18:07|0.28662
06:18:08|0.28631
06:18:09|0.28631
06:18:10|0.28609
06:18:12|0.28585
06:18:13|0.28585
06:18:14|0.28585
06:18:16|0.28554
06:18:17|0.28523
06:18:18|0.28558
06:18:20|0.28542
06:18:20|0.28558
06:18:23|0.28566
06:18:24|0.28575
06:18:25|0.28575
06:18:26|0.28575
06:18:27|0.28575
06:18:27|0.28575
06:18:28|0.28547
06:18:29|0.28538
06:18:31|0.28538
06:18:31|0.28538
06:18:33|0.28527
06:18:33|0.28527
06:18:35|0.28556
06:18:36|0.28556
06:18:36|0.28579
06:18:38|0.28507
06:18:38|0.28507
06:18:40|0.28507
06:18:41|0.28483
06:18:41|0.28499
06:18:43|0.285
06:18:43|0.28498
06:18:46|0.28499
06:18:46|0.28589
06:18:47|0.28603
06:18:48|0.28594
06:18:49|0.28442
06:18:50|0.28442
06:18:51|0.28519
06:18:52|0.28496
06:18:53|0.28535
06:18:54|0.28505
06:18:55|0.28505
06:18:56|0.28505
06:18:57|0.28505
06:18:58|0.28543
06:18:59|0.28543
06:19:00|0.28506
06:19:01|0.28506
06:19:02|0.28506
06:19:04|0.28506
06:19:05|0.28506
06:19:06|0.28506
06:19:07|0.28526
06:19:08|0.28554
06:19:09|0.28553
06:19:10|0.28629
06:19:11|0.28589
06:19:12|0.28542
06:19:13|0.28602
06:19:14|0.28576
06:19:15|0.28602
06:19:16|0.28602
06:19:17|0.28586
06:19:18|0.28586
06:19:19|0.28586
06:19:20|0.28586
06:19:21|0.28545
06:19:22|0.28498
06:19:24|0.28568
06:19:25|0.28568
06:19:26|0.28568
06:19:27|0.28568
06:19:28|0.28569
06:19:29|0.28569
06:19:30|0.28569
06:19:31|0.28571
06:19:32|0.28571
06:19:33|0.28571
06:19:34|0.2857
06:19:35|0.2857
06:19:36|0.2857
06:19:37|0.2857
06:19:38|0.28614
06:19:39|0.28605
06:19:40|0.28649
06:19:41|0.28649
06:19:42|0.28631
06:19:43|0.28631
06:19:44|0.28654
06:19:45|0.28661
06:19:46|0.28652
06:19:48|0.28684
06:19:48|0.28673
06:19:50|0.28673
06:19:51|0.28673
06:19:52|0.28673
06:19:52|0.28673
06:19:54|0.28673
06:19:54|0.28673
06:19:55|0.28673
06:19:56|0.2867
06:19:58|0.2867
06:19:58|0.2867
06:20:00|0.28698
06:20:00|0.28661
06:20:01|0.28694
06:20:02|0.28694
06:20:04|0.28694
06:20:04|0.28694
06:20:06|0.28694
06:20:06|0.28694
06:20:08|0.28694
06:20:09|0.28694
06:20:10|0.28694
06:20:11|0.28638
06:20:12|0.2864
06:20:13|0.28638
06:20:14|0.28638
06:20:15|0.28638
06:20:15|0.28638
06:20:18|0.28638
06:20:19|0.28638
06:20:19|0.28638
06:20:20|0.28638
06:20:21|0.286
06:20:22|0.28585
06:20:25|0.28597
06:20:26|0.28597
06:20:28|0.2858
06:20:29|0.2858
06:20:29|0.2858
06:20:30|0.28595
06:20:32|0.28599
06:20:33|0.28609
06:20:34|0.28609
06:20:35|0.28609
06:20:36|0.28609
06:20:37|0.28632
06:20:38|0.2864
06:20:39|0.2864
06:20:40|0.28616
06:20:41|0.28581
06:20:42|0.28581
06:20:42|0.28581
06:20:43|0.28581
06:20:45|0.28581
06:20:45|0.28582
06:20:46|0.28582
06:20:48|0.28541
06:20:49|0.28545
06:20:50|0.28498
06:20:51|0.28501
06:20:52|0.28503
06:20:53|0.28503
06:20:54|0.28484
06:20:55|0.28494
06:20:56|0.28494
06:20:57|0.28494
06:20:58|0.28494
06:20:59|0.28494
06:21:00|0.28513
06:21:01|0.28499
06:21:02|0.28499
06:21:03|0.28499
06:21:04|0.28494
06:21:05|0.285
06:21:06|0.28523
06:21:07|0.28523
06:21:08|0.28532
06:21:08|0.28522
06:21:09|0.28512
06:21:11|0.2849
06:21:12|0.28479
06:21:13|0.28523
06:21:14|0.28493
06:21:15|0.28512
06:21:16|0.28512
06:21:17|0.28512
06:21:18|0.28535
06:21:18|0.28535
06:21:20|0.28535
06:21:21|0.28535
06:21:22|0.28535
06:21:23|0.2851
06:21:23|0.2849
06:21:26|0.28526
06:21:28|0.28493
06:21:28|0.28486
06:21:30|0.28476
06:21:32|0.28479
06:21:33|0.28479
06:21:34|0.28494
06:21:35|0.28494
06:21:35|0.28476
06:21:38|0.28483
06:21:40|0.28484
06:21:40|0.28484
06:21:42|0.28476
06:21:42|0.28476
06:21:43|0.28476
06:21:44|0.28476
06:21:45|0.28488
06:21:46|0.28479
06:21:47|0.28479
06:21:48|0.28479
06:21:49|0.28479
06:21:50|0.28489
06:21:51|0.28489
06:21:52|0.28448
06:21:53|0.28479
06:21:55|0.28479
06:21:55|0.28477
06:21:56|0.28475
06:21:57|0.28475
06:21:58|0.28475
06:21:59|0.28475
06:22:00|0.2848
06:22:01|0.2848
06:22:02|0.28444
06:22:03|0.28474
06:22:04|0.28446
06:22:05|0.2848
06:22:06|0.28488
06:22:07|0.28488
06:22:08|0.28481
06:22:09|0.28483
06:22:10|0.28475
06:22:11|0.28492
06:22:12|0.28492
06:22:13|0.28454
06:22:14|0.28454
06:22:15|0.28475
06:22:16|0.2847
06:22:17|0.2847
06:22:18|0.2847
06:22:19|0.2847
06:22:20|0.2847
06:22:21|0.2847
06:22:22|0.28475
06:22:23|0.28475
06:22:24|0.28481
06:22:26|0.28454
06:22:28|0.28419
06:22:29|0.28411
06:22:30|0.28425
06:22:31|0.2837
06:22:32|0.2837
06:22:33|0.28386
06:22:34|0.28325
06:22:35|0.28325
06:22:36|0.28391
06:22:37|0.28392
06:22:38|0.28392
06:22:39|0.28387
06:22:40|0.28386
06:22:41|0.28386
06:22:42|0.28424
06:22:43|0.28424
06:22:44|0.28424
06:22:45|0.28368
06:22:46|0.28368
06:22:47|0.28368
06:22:48|0.28368
06:22:49|0.28384
06:22:50|0.28384
06:22:51|0.28384
06:22:52|0.2842
06:22:53|0.2842
06:22:55|0.28401
06:22:56|0.28384
06:22:57|0.28384
06:22:58|0.28384
06:22:59|0.28384
06:23:00|0.2841
06:23:01|0.2841
06:23:02|0.28424
06:23:03|0.28424
06:23:04|0.28424
06:23:05|0.28448
06:23:06|0.28409
06:23:07|0.28368
06:23:08|0.28412
06:23:09|0.28412
06:23:10|0.28412
06:23:11|0.28414
06:23:12|0.28414
06:23:13|0.28339
06:23:14|0.28339
06:23:15|0.28399
06:23:16|0.28399
06:23:17|0.28442
06:23:18|0.2845
06:23:19|0.28417
06:23:20|0.28447
06:23:21|0.28407
06:23:22|0.28407
06:23:23|0.28415
06:23:24|0.28415
06:23:25|0.28415
06:23:27|0.28415
06:23:28|0.28415
06:23:29|0.28415
06:23:31|0.28416
06:23:32|0.28416
06:23:33|0.28422
06:23:35|0.28506
06:23:35|0.28584
06:23:38|0.28584
06:23:38|0.28537
06:23:39|0.28535
06:23:40|0.28527
06:23:42|0.28527
06:23:42|0.28558
06:23:43|0.28558
06:23:44|0.28555
06:23:45|0.28555
06:23:46|0.28555
06:23:47|0.28555
06:23:48|0.28555
06:23:49|0.28555
06:23:50|0.28553
06:23:51|0.28519
06:23:52|0.2853
06:23:54|0.28524
06:23:54|0.28497
06:23:55|0.28497
06:23:56|0.28482
06:23:57|0.28487
06:23:58|0.28487
06:24:00|0.28487
06:24:00|0.28487
06:24:01|0.28472
06:24:03|0.28506
06:24:03|0.28552
06:24:04|0.28552
06:24:05|0.28552
06:24:06|0.2862
06:24:07|0.28606
06:24:08|0.28561
06:24:09|0.2856
06:24:10|0.2856
06:24:11|0.2856
06:24:12|0.2856
06:24:13|0.2856
06:24:14|0.2856
06:24:15|0.2856
06:24:16|0.2856
06:24:17|0.28561
06:24:18|0.28561
06:24:19|0.28585
06:24:20|0.28583
06:24:21|0.28583
06:24:22|0.28583
06:24:23|0.28583
06:24:24|0.28583
06:24:25|0.28583
06:24:26|0.28596
06:24:28|0.28596
06:24:30|0.28607
06:24:31|0.28607
06:24:32|0.28607
06:24:33|0.28589
06:24:34|0.28589
06:24:35|0.28561
06:24:36|0.28561
06:24:37|0.28561
06:24:38|0.28539
06:24:39|0.28539
06:24:40|0.28545
06:24:41|0.28545
06:24:42|0.28545
06:24:43|0.28575
06:24:44|0.286
06:24:45|0.286
06:24:46|0.28598
06:24:47|0.28598
06:24:48|0.28598
06:24:49|0.28506
06:24:50|0.28506
06:24:51|0.28506
06:24:52|0.28539
06:24:53|0.28539
06:24:54|0.28539
06:24:55|0.28539
06:24:56|0.28568
06:24:57|0.28568
06:24:58|0.28568
06:24:59|0.28568
06:25:00|0.28568
06:25:01|0.28568
06:25:02|0.28546
06:25:03|0.28566
06:25:04|0.28564
06:25:05|0.28564
06:25:06|0.28564
06:25:07|0.28564
06:25:08|0.28564
06:25:09|0.28573
06:25:10|0.28573
06:25:11|0.2855
06:25:12|0.2855
06:25:13|0.2855
06:25:14|0.2857
06:25:15|0.28574
06:25:16|0.28578
06:25:17|0.28578
06:25:18|0.28573
06:25:19|0.28573
06:25:20|0.28573
06:25:21|0.28573
06:25:22|0.28573
06:25:23|0.28573
06:25:24|0.28573
06:25:25|0.28573
06:25:26|0.28573
06:25:27|0.28563
06:25:28|0.28581
06:25:30|0.28563
06:25:31|0.28563
06:25:33|0.28563
06:25:35|0.2856
06:25:36|0.2856
06:25:36|0.2856
06:25:37|0.28544
06:25:38|0.28544
06:25:39|0.28544
06:25:40|0.28544
06:25:41|0.28544
06:25:43|0.28544
06:25:43|0.28544
06:25:44|0.28536
06:25:45|0.28519
06:25:46|0.28535
06:25:47|0.28535
06:25:48|0.28515
06:25:49|0.28535
06:25:50|0.28535
06:25:51|0.2853
06:25:52|0.28547
06:25:53|0.28547
06:25:54|0.28547
06:25:55|0.28547
06:25:56|0.28547
06:25:57|0.28547
06:25:58|0.2855
06:25:59|0.28561
06:26:00|0.28561
06:26:01|0.28581
06:26:02|0.28581
06:26:03|0.28581
06:26:05|0.28581
06:26:05|0.28583
06:26:06|0.28583
06:26:07|0.28598
06:26:08|0.28598
06:26:09|0.28598
06:26:10|0.28598
06:26:11|0.28598
06:26:12|0.2859
06:26:13|0.2859
06:26:14|0.2859
06:26:15|0.28598
06:26:16|0.28598
06:26:17|0.28598
06:26:18|0.28572
06:26:19|0.28572
06:26:20|0.28572
06:26:21|0.28572
06:26:22|0.28572
06:26:23|0.28605
06:26:24|0.28642
06:26:25|0.2864
06:26:26|0.28657
06:26:27|0.28657
06:26:28|0.28642
06:26:30|0.28634
06:26:32|0.28634
06:26:34|0.2864
06:26:36|0.28646
06:26:37|0.28689
06:26:37|0.28689
06:26:39|0.28661
06:26:39|0.28661
06:26:40|0.28653
06:26:41|0.28653
06:26:42|0.28638
06:26:43|0.2864
06:26:44|0.2864
06:26:45|0.2864
06:26:46|0.2864
06:26:48|0.2864
06:26:49|0.28627
06:26:49|0.28627
06:26:50|0.28627
06:26:51|0.28627
06:26:52|0.28627
06:26:53|0.2864
06:26:54|0.2864
06:26:55|0.2857
06:26:56|0.28551
06:26:57|0.2856
06:26:58|0.2856
06:26:59|0.2856
06:27:00|0.28498
06:27:01|0.28514
06:27:02|0.28481
06:27:03|0.28481
06:27:04|0.28481
06:27:05|0.28419
06:27:06|0.28417
06:27:07|0.28452
06:27:08|0.28452
06:27:09|0.28452
06:27:10|0.28423
06:27:11|0.28412
06:27:12|0.28387
06:27:13|0.28403
06:27:14|0.28383
06:27:15|0.28383
06:27:16|0.28404
06:27:17|0.28404
06:27:18|0.28404
06:27:19|0.28366
06:27:20|0.28366
06:27:21|0.28366
06:27:22|0.28373
06:27:23|0.28373
06:27:24|0.28373
06:27:25|0.28404
06:27:26|0.28395
06:27:27|0.28395
06:27:28|0.28396
06:27:29|0.28396
06:27:31|0.28406
06:27:33|0.28454
06:27:34|0.28416
06:27:35|0.28416
06:27:35|0.28416
06:27:37|0.28416
06:27:38|0.28396
06:27:39|0.28425
06:27:40|0.28425
06:27:41|0.28425
06:27:42|0.28409
06:27:43|0.28374
06:27:43|0.2837
06:27:44|0.28363
06:27:46|0.28363
06:27:47|0.28379
06:27:49|0.28379
06:27:50|0.28389
06:27:51|0.28408
06:27:52|0.28408
06:27:53|0.28408
06:27:54|0.28408
06:27:55|0.28408
06:27:56|0.28408
06:27:58|0.28408
06:27:59|0.28409
06:28:00|0.28409
06:28:00|0.28409
06:28:02|0.28408
06:28:03|0.28408
06:28:03|0.28408
06:28:06|0.28409
06:28:06|0.28409
06:28:07|0.28409
06:28:08|0.28409
06:28:09|0.28389
06:28:10|0.28398
06:28:12|0.28398
06:28:13|0.28365
06:28:14|0.28365
06:28:15|0.28389
06:28:16|0.28407
06:28:17|0.28407
06:28:18|0.28372
06:28:19|0.28372
06:28:20|0.28372
06:28:21|0.28372
06:28:22|0.28372
06:28:23|0.2841
06:28:24|0.2841
06:28:25|0.2841
06:28:26|0.28405
06:28:27|0.28405
06:28:28|0.28421
06:28:29|0.28421
06:28:30|0.28421
06:28:31|0.28421
06:28:33|0.28421
06:28:35|0.28421
06:28:36|0.28421
06:28:37|0.28421
06:28:37|0.28421
06:28:39|0.2841
06:28:40|0.28422
06:28:41|0.28422
06:28:42|0.28422
06:28:42|0.28422
06:28:44|0.28422
06:28:45|0.28422
06:28:46|0.28422
06:28:47|0.28422
06:28:48|0.28422
06:28:49|0.28422
06:28:50|0.28422
06:28:50|0.28422
06:28:52|0.28422
06:28:52|0.2843
06:28:54|0.28408
06:28:55|0.28409
06:28:56|0.28409
06:28:57|0.28409
06:28:58|0.28386
06:28:59|0.28386
06:29:00|0.28386
06:29:01|0.28386
06:29:02|0.28386
06:29:03|0.2839
06:29:04|0.2835
06:29:06|0.28421
06:29:07|0.28401
06:29:07|0.28401
06:29:08|0.28401
06:29:09|0.28401
06:29:10|0.28401
06:29:12|0.28401
06:29:13|0.28401
06:29:13|0.28348
06:29:15|0.28348
06:29:16|0.28351
06:29:17|0.28376
06:29:17|0.28376
06:29:18|0.28376
06:29:20|0.2834
06:29:20|0.2835
06:29:21|0.28351
06:29:22|0.28351
06:29:23|0.28351
06:29:24|0.28315
06:29:26|0.28367
06:29:26|0.28367
06:29:27|0.28367
06:29:28|0.28367
06:29:29|0.28355
06:29:30|0.28355
06:29:31|0.28355
06:29:34|0.28355
06:29:35|0.28357
06:29:37|0.28335
06:29:38|0.28335
06:29:39|0.28335
06:29:40|0.28356
06:29:42|0.28356
06:29:42|0.28356
06:29:43|0.28356
06:29:44|0.28356
06:29:45|0.28358
06:29:47|0.28358
06:29:47|0.28358
06:29:49|0.28329
06:29:49|0.28329
06:29:51|0.28329
06:29:52|0.28365
06:29:53|0.28334
06:29:54|0.28329
06:29:55|0.28355
06:29:55|0.28355
06:29:56|0.28353
06:29:58|0.28316
06:29:58|0.28316
06:29:59|0.28316
06:30:00|0.28316
06:30:03|0.2826
06:30:03|0.28326
06:30:04|0.28357
06:30:12|0.28357
06:30:15|0.28318
06:30:47|0.28343
06:30:48|0.28343
06:30:48|0.28343
06:30:49|0.28343
06:30:50|0.28343
06:30:51|0.28343
06:30:52|0.28366
06:30:53|0.28366
06:30:54|0.28366
06:30:55|0.28365
06:30:56|0.28365
06:30:57|0.28336
06:30:58|0.28337
06:30:59|0.28362
06:31:00|0.28334
06:31:01|0.28354
06:31:02|0.28337
06:31:03|0.28337
06:31:04|0.28337
06:31:05|0.28369
06:31:06|0.28377
06:31:07|0.28368
06:31:08|0.28368
06:31:09|0.28368
06:31:10|0.28368
06:31:12|0.28368
06:31:12|0.28368
06:31:13|0.28368
06:31:14|0.28368
06:31:15|0.28371
06:31:16|0.28366
06:31:17|0.28366
06:31:18|0.28405
06:31:19|0.28405
06:31:20|0.28381
06:31:21|0.28421
06:31:22|0.28422
06:31:23|0.28422
06:31:24|0.28422
06:31:26|0.28425
06:31:26|0.28425
06:31:27|0.28425
06:31:28|0.28425
06:31:29|0.28425
06:31:30|0.2841
06:31:31|0.2841
06:31:32|0.28368
06:31:33|0.28413
06:31:35|0.28452
06:31:37|0.28452
06:31:38|0.28452
06:31:40|0.28452
06:31:41|0.28452
06:31:41|0.28434
06:31:42|0.2844
06:31:44|0.2844
06:31:44|0.2844
06:31:45|0.2844
06:31:48|0.2844
06:31:49|0.2844
06:31:49|0.28448
06:31:50|0.28448
06:31:51|0.28448
06:31:53|0.28448
06:31:53|0.28448
06:31:55|0.2844
06:31:56|0.2844
06:31:57|0.28441
06:31:58|0.2846
06:31:59|0.28478
06:32:00|0.28478
06:32:01|0.28478
06:32:02|0.28478
06:32:03|0.28509
06:32:04|0.28509
06:32:05|0.28538
06:32:06|0.28551
06:32:07|0.28562
06:32:08|0.28545
06:32:09|0.28573
06:32:10|0.28551
06:32:11|0.28551
06:32:12|0.28552
06:32:13|0.28552
06:32:14|0.28542
06:32:15|0.28542
06:32:16|0.28542
06:32:17|0.28563
06:32:18|0.28563
06:32:19|0.28479
06:32:20|0.28479
06:32:21|0.28479
06:32:22|0.28486
06:32:23|0.28486
06:32:24|0.28517
06:32:25|0.28517
06:32:26|0.2849
06:32:27|0.2849
06:32:28|0.2849
06:32:29|0.2849
06:32:30|0.28499
06:32:31|0.28499
06:32:32|0.28481
06:32:33|0.28481
06:32:34|0.285
06:32:36|0.285
06:32:38|0.28517
06:32:40|0.2852
06:32:41|0.2852
06:32:42|0.28499
06:32:43|0.28499
06:32:44|0.28499
06:32:45|0.28494
06:32:46|0.28494
06:32:47|0.28494
06:32:48|0.28492
06:32:49|0.28492
06:32:50|0.28492
06:32:51|0.28492
06:32:52|0.28492
06:32:53|0.2842
06:32:54|0.2842
06:32:56|0.28443
06:32:57|0.28443
06:32:58|0.28457
06:32:59|0.28457
06:33:00|0.28457
06:33:01|0.28443
06:33:02|0.28443
06:33:03|0.28449
06:33:04|0.2844
06:33:05|0.2844
06:33:06|0.2844
06:33:07|0.2844
06:33:08|0.2844
06:33:09|0.2841
06:33:10|0.2843
06:33:11|0.2843
06:33:12|0.2843
06:33:13|0.2843
06:33:14|0.28424
06:33:15|0.28424
06:33:16|0.28464
06:33:18|0.28464
06:33:19|0.28423
06:33:19|0.28423
06:33:20|0.28437
06:33:22|0.28437
06:33:22|0.28437
06:33:24|0.28449
06:33:25|0.28449
06:33:25|0.28425
06:33:27|0.28452
06:33:28|0.28414
06:33:29|0.28414
06:33:30|0.284
06:33:31|0.284
06:33:31|0.284
06:33:32|0.284
06:33:33|0.284
06:33:35|0.284
06:33:36|0.28411
06:33:38|0.28411
06:33:40|0.28451
06:33:40|0.28435
06:33:42|0.284
06:33:44|0.28426
06:33:45|0.28426
06:33:46|0.28426
06:33:47|0.28426
06:33:47|0.28426
06:33:49|0.28426
06:33:50|0.28426
06:33:51|0.28437
06:33:52|0.28437
06:33:53|0.2842
06:33:54|0.2842
06:33:55|0.2842
06:33:55|0.28417
06:33:57|0.28417
06:33:58|0.28447
06:33:59|0.28447
06:34:00|0.28447
06:34:01|0.28457
06:34:02|0.28466
06:34:02|0.28479
06:34:04|0.2849
06:34:05|0.2849
06:34:05|0.2849
06:34:07|0.28482
06:34:08|0.28482
06:34:09|0.28493
06:34:09|0.28493
06:34:12|0.28493
06:34:12|0.28481
06:34:13|0.28481
06:34:15|0.28499
06:34:15|0.28499
06:34:16|0.28499
06:34:17|0.28532
06:34:18|0.28532
06:34:19|0.28533
06:34:20|0.28525
06:34:21|0.28525
06:34:22|0.28525
06:34:23|0.28525
06:34:24|0.28561
06:34:25|0.2855
06:34:27|0.2855
06:34:27|0.28529
06:34:29|0.28539
06:34:30|0.28539
06:34:30|0.28539
06:34:31|0.28539
06:34:33|0.28539
06:34:33|0.28539
06:34:34|0.28538
06:34:35|0.28538
06:34:36|0.28538
06:34:39|0.2855
06:34:39|0.2855
06:34:41|0.2855
06:34:42|0.28531
06:34:42|0.28531
06:34:44|0.28531
06:34:45|0.28531
06:34:46|0.28545
06:34:47|0.28545
06:34:48|0.28545
06:34:49|0.28545
06:34:51|0.28544
06:34:52|0.28544
06:34:53|0.28544
06:34:54|0.28535
06:34:55|0.28535
06:34:56|0.28535
06:34:56|0.28483
06:34:57|0.28483
06:34:59|0.28483
06:35:00|0.28483
06:35:01|0.28498
06:35:02|0.28511
06:35:03|0.28511
06:35:04|0.28511
06:35:05|0.28511
06:35:06|0.28542
06:35:07|0.28542
06:35:07|0.28542
06:35:08|0.28542
06:35:09|0.28542
06:35:12|0.28542
06:35:12|0.28521
06:35:14|0.28521
06:35:14|0.28521
06:35:16|0.28521
06:35:16|0.28521
06:35:18|0.28531
06:35:18|0.28531
06:35:19|0.28531
06:35:21|0.28501
06:35:21|0.28521
06:35:22|0.28521
06:35:25|0.28521
06:35:25|0.2852
06:35:26|0.2852
06:35:27|0.28521
06:35:28|0.28521
06:35:29|0.28504
06:35:30|0.28521
06:35:31|0.28521
06:35:32|0.28504
06:35:33|0.28504
06:35:34|0.28521
06:35:35|0.28521
06:35:36|0.28521
06:35:37|0.28483
06:35:39|0.28467
06:35:41|0.28473
06:35:42|0.28473
06:35:44|0.28467
06:35:45|0.28467
06:35:47|0.28451
06:35:47|0.28451
06:35:48|0.28451
06:35:50|0.28451
06:35:51|0.28467
06:35:52|0.28468
06:35:53|0.28468
06:35:54|0.2842
06:35:55|0.28416
06:35:56|0.28416
06:35:57|0.28416
06:35:58|0.28416
06:35:59|0.28404
06:36:00|0.28404
06:36:01|0.28404
06:36:02|0.28404
06:36:03|0.28406
06:36:04|0.28419
06:36:05|0.28419
06:36:06|0.28419
06:36:07|0.28417
06:36:08|0.28422
06:36:09|0.28412
06:36:10|0.28415
06:36:11|0.28415
06:36:12|0.28415
06:36:13|0.28415
06:36:14|0.28415
06:36:15|0.28415
06:36:16|0.28418
06:36:17|0.28418
06:36:18|0.28418
06:36:19|0.28418
06:36:20|0.28418
06:36:21|0.28418
06:36:22|0.28418
06:36:23|0.28418
06:36:24|0.28418
06:36:25|0.28418
06:36:26|0.28434
06:36:27|0.28451
06:36:28|0.28465
06:36:29|0.28465
06:36:30|0.28465
06:36:31|0.28466
06:36:32|0.28482
06:36:33|0.28482
06:36:34|0.28482
06:36:35|0.28482
06:36:36|0.28482
06:36:37|0.28482
06:36:38|0.28482
06:36:39|0.28482
06:36:41|0.28482
06:36:43|0.28482
06:36:45|0.28482
06:36:46|0.28496
06:36:47|0.28502
06:36:48|0.28502
06:36:50|0.28502
06:36:51|0.28502
06:36:52|0.28502
06:36:53|0.28502
06:36:54|0.28512
06:36:55|0.28512
06:36:56|0.28512
06:36:58|0.28512
06:37:00|0.28521
06:37:01|0.28521
06:37:01|0.28508
06:37:02|0.28508
06:37:03|0.28508
06:37:04|0.28508
06:37:05|0.28508
06:37:06|0.28511
06:37:07|0.28511
06:37:08|0.28511
06:37:09|0.28511
06:37:10|0.28511
06:37:11|0.28511
06:37:12|0.28518
06:37:13|0.28518
06:37:14|0.28518
06:37:15|0.28518
06:37:16|0.28518
06:37:17|0.28521
06:37:19|0.28521
06:37:20|0.28521
06:37:21|0.28498
06:37:22|0.28498
06:37:23|0.28499
06:37:24|0.28499
06:37:25|0.28499
06:37:26|0.28499
06:37:27|0.28499
06:37:28|0.28499
06:37:29|0.28499
06:37:31|0.28513
06:37:32|0.28513
06:37:33|0.28513
06:37:33|0.28513
06:37:34|0.28513
06:37:35|0.28512
06:37:36|0.28512
06:37:38|0.28512
06:37:38|0.28512
06:37:39|0.28512
06:37:42|0.28512
06:37:44|0.28512
06:37:44|0.28512
06:37:45|0.28501
06:37:46|0.28501
06:37:48|0.28512
06:37:49|0.28512
06:37:50|0.28512
06:37:51|0.28512
06:37:52|0.28512
06:37:53|0.28512
06:37:54|0.28502
06:37:55|0.28502
06:37:56|0.28504
06:37:57|0.28504
06:37:58|0.28504
06:37:59|0.28504
06:38:00|0.28511
06:38:02|0.28488
06:38:03|0.28488
06:38:04|0.28488
06:38:05|0.28488
06:38:06|0.28488
06:38:07|0.28488
06:38:07|0.28512
06:38:09|0.28512
06:38:10|0.28512
06:38:10|0.28512
06:38:12|0.28512
06:38:13|0.28537
06:38:14|0.28537
06:38:14|0.28527
06:38:15|0.28527
06:38:17|0.28526
06:38:17|0.28526
06:38:19|0.28526
06:38:19|0.28518
06:38:21|0.28537
06:38:21|0.28518
06:38:24|0.28518
06:38:24|0.28518
06:38:26|0.28518
06:38:26|0.28518
06:38:28|0.28518
06:38:28|0.28518
06:38:29|0.2851
06:38:30|0.2851
06:38:31|0.2851
06:38:32|0.2851
06:38:33|0.2851
06:38:35|0.2851
06:38:36|0.2851
06:38:36|0.2851
06:38:37|0.2851
06:38:38|0.2851
06:38:39|0.28517
06:38:40|0.28517
06:38:43|0.28517
06:38:44|0.28517
06:38:46|0.28516
06:38:47|0.28516
06:38:49|0.28516
06:38:50|0.28516
06:38:51|0.28516
06:38:51|0.28517
06:38:52|0.28517
06:38:54|0.28517
06:38:55|0.28517
06:38:56|0.28518
06:38:57|0.28538
06:38:57|0.28538
06:38:59|0.28538
06:38:59|0.28538
06:39:00|0.28542
06:39:01|0.28523
06:39:02|0.28523
06:39:04|0.28526
06:39:04|0.28526
06:39:05|0.28526
06:39:07|0.28506
06:39:08|0.28526
06:39:08|0.28526
06:39:10|0.28526
06:39:10|0.28533
06:39:11|0.28533
06:39:13|0.28463
06:39:13|0.28463
06:39:15|0.28463
06:39:15|0.28522
06:39:16|0.28522
06:39:18|0.28522
06:39:18|0.28522
06:39:19|0.28522
06:39:21|0.28522
06:39:21|0.2852
06:39:22|0.2852
06:39:23|0.2852
06:39:25|0.2852
06:39:25|0.2852
06:39:26|0.2852
06:39:27|0.28542
06:39:29|0.28542
06:39:30|0.28535
06:39:30|0.28535
06:39:31|0.2852
06:39:32|0.2852
06:39:33|0.2852
06:39:35|0.28516
06:39:35|0.28516
06:39:36|0.28516
06:39:37|0.28516
06:39:38|0.28516
06:39:39|0.28516
06:39:40|0.28496
06:39:42|0.28541
06:39:42|0.28541
06:39:45|0.28541
06:39:46|0.28541
06:39:46|0.28541
06:39:48|0.28529
06:39:50|0.28529
06:39:51|0.28529
06:39:52|0.28506
06:39:54|0.28506
06:39:54|0.28529
06:39:55|0.28529
06:39:57|0.28481
06:39:58|0.28481
06:39:59|0.28507
06:39:59|0.28495
06:40:01|0.28411
06:40:01|0.28431
06:40:02|0.28412
06:40:04|0.28412
06:40:04|0.28441
06:40:05|0.28448
06:40:06|0.2841
06:40:08|0.2841
06:40:09|0.28437
06:40:11|0.28404
06:40:11|0.28448
06:40:12|0.28441
06:40:13|0.28441
06:40:14|0.28441
06:40:15|0.28441
06:40:16|0.28441
06:40:17|0.28406
06:40:18|0.28406
06:40:19|0.28448
06:40:20|0.28448
06:40:21|0.28424
06:40:22|0.28447
06:40:23|0.28419
06:40:24|0.28441
06:40:25|0.28441
06:40:26|0.28419
06:40:27|0.28419
06:40:28|0.28419
06:40:29|0.28419
06:40:30|0.28419
06:40:31|0.284
06:40:32|0.28386
06:40:33|0.2842
06:40:34|0.2842
06:40:35|0.2842
06:40:36|0.28385
06:40:37|0.28408
06:40:38|0.28408
06:40:39|0.28408
06:40:40|0.28408
06:40:41|0.28408
06:40:42|0.28408
06:40:44|0.28385
06:40:45|0.28385
06:40:46|0.28385
06:40:47|0.28385
06:40:49|0.28385
06:40:50|0.28385
06:40:51|0.28336
06:40:52|0.28364
06:40:53|0.28364
06:40:54|0.28338
06:40:55|0.28366
06:40:57|0.28338
06:40:58|0.28323
06:40:59|0.28332
06:41:01|0.28324
06:41:02|0.28324
06:41:02|0.28301
06:41:04|0.28303
06:41:04|0.28303
06:41:06|0.28303
06:41:07|0.28303
06:41:07|0.28303
06:41:09|0.2829
06:41:09|0.2829
06:41:11|0.2832
06:41:12|0.28321
06:41:13|0.28334
06:41:13|0.28334
06:41:15|0.28344
06:41:16|0.28344
06:41:17|0.28344
06:41:18|0.28344
06:41:19|0.28344
06:41:19|0.28344
06:41:20|0.28353
06:41:21|0.28379
06:41:23|0.28426
06:41:24|0.28365
06:41:25|0.28365
06:41:26|0.28365
06:41:27|0.28436
06:41:28|0.28436
06:41:28|0.28436
06:41:30|0.28436
06:41:31|0.28436
06:41:31|0.28434
06:41:32|0.28434
06:41:34|0.2841
06:41:35|0.28418
06:41:35|0.28418
06:41:37|0.28418
06:41:37|0.28418
06:41:38|0.28404
06:41:40|0.28404
06:41:40|0.28404
06:41:42|0.28404
06:41:43|0.28404
06:41:43|0.28404
06:41:46|0.28404
06:41:46|0.28408
06:41:47|0.28379
06:41:48|0.28381
06:41:50|0.28381
06:41:51|0.284
06:41:52|0.284
06:41:53|0.284
06:41:54|0.284
06:41:55|0.284
06:41:56|0.284
06:41:57|0.28404
06:41:58|0.28404
06:41:59|0.28404
06:42:00|0.28387
06:42:01|0.28387
06:42:02|0.28387
06:42:03|0.28387
06:42:04|0.28387
06:42:05|0.28404
06:42:06|0.28403
06:42:08|0.28403
06:42:09|0.28403
06:42:10|0.28403
06:42:10|0.28403
06:42:12|0.28404
06:42:13|0.28404
06:42:14|0.2841
06:42:15|0.2841
06:42:16|0.2841
06:42:17|0.2841
06:42:18|0.28432
06:42:19|0.28432
06:42:19|0.28432
06:42:21|0.28432
06:42:22|0.28432
06:42:23|0.28432
06:42:24|0.28423
06:42:25|0.28423
06:42:26|0.28423
06:42:27|0.28423
06:42:28|0.28423
06:42:29|0.28423
06:42:30|0.28423
06:42:31|0.28423
06:42:32|0.28423
06:42:33|0.28423
06:42:34|0.28423
06:42:35|0.28423
06:42:36|0.28423
06:42:37|0.28361
06:42:38|0.28361
06:42:39|0.28361
06:42:40|0.28361
06:42:41|0.28364
06:42:42|0.28331
06:42:43|0.28377
06:42:44|0.28377
06:42:45|0.28328
06:42:47|0.2834
06:42:48|0.28355
06:42:49|0.28355
06:42:50|0.28355
06:42:51|0.28357
06:42:52|0.28357
06:42:53|0.28357
06:42:54|0.2834
06:42:55|0.28357
06:42:56|0.28357
06:42:57|0.28357
06:42:58|0.28357
06:42:58|0.28357
06:43:00|0.28362
06:43:01|0.28362
06:43:02|0.28362
06:43:02|0.28362
06:43:05|0.28362
06:43:06|0.28362
06:43:07|0.28362
06:43:08|0.28357
06:43:08|0.28357
06:43:09|0.28357
06:43:12|0.2834
06:43:13|0.28364
06:43:14|0.28364
06:43:15|0.28364
06:43:16|0.28286
06:43:17|0.28286
06:43:18|0.28286
06:43:19|0.28345
06:43:20|0.28345
06:43:21|0.28345
06:43:23|0.28311
06:43:23|0.28311
06:43:25|0.28296
06:43:26|0.28299
06:43:26|0.28299
06:43:27|0.28299
06:43:28|0.28286
06:43:30|0.28266
06:43:31|0.28266
06:43:32|0.28266
06:43:33|0.28277
06:43:33|0.28288
06:43:35|0.28288
06:43:36|0.28259
06:43:37|0.28259
06:43:38|0.28259
06:43:39|0.28266
06:43:40|0.28266
06:43:41|0.28266
06:43:42|0.28252
06:43:42|0.28238
06:43:44|0.28238
06:43:45|0.28233
06:43:45|0.28252
06:43:48|0.28252
06:43:49|0.28252
06:43:51|0.28233
06:43:52|0.28218
06:43:53|0.28214
06:43:54|0.2821
06:43:54|0.28178
06:43:55|0.28178
06:43:57|0.2817
06:43:57|0.28184
06:43:58|0.28163
06:44:00|0.28178
06:44:01|0.28157
06:44:02|0.28199
06:44:03|0.28199
06:44:04|0.28233
06:44:05|0.28197
06:44:06|0.28199
06:44:07|0.28199
06:44:09|0.28199
06:44:10|0.28238
06:44:12|0.28238
06:44:12|0.28229
06:44:13|0.28229
06:44:15|0.2823
06:44:15|0.2823
06:44:16|0.2823
06:44:17|0.28201
06:44:18|0.28226
06:44:19|0.28188
06:44:21|0.28194
06:44:22|0.28194
06:44:22|0.2819
06:44:23|0.28218
06:44:24|0.28229
06:44:25|0.28229
06:44:27|0.28229
06:44:27|0.28229
06:44:28|0.2822
06:44:30|0.282
06:44:30|0.282
06:44:31|0.28179
06:44:32|0.28179
06:44:33|0.28179
06:44:34|0.28212
06:44:35|0.2822
06:44:36|0.28229
06:44:38|0.2823
06:44:38|0.2823
06:44:39|0.2823
06:44:40|0.2823
06:44:41|0.2821
06:44:42|0.2821
06:44:43|0.2821
06:44:45|0.2821
06:44:45|0.2822
06:44:46|0.2822
06:44:47|0.28202
06:44:50|0.2823
06:44:51|0.28197
06:44:52|0.28197
06:44:54|0.28229
06:44:55|0.28227
06:44:57|0.28227
06:44:58|0.28227
06:44:59|0.28227
06:45:00|0.28227
06:45:01|0.28224
06:45:01|0.2823
06:45:03|0.2826
06:45:04|0.2826
06:45:05|0.2826
06:45:06|0.2826
06:45:06|0.28268
06:45:07|0.28268
06:45:09|0.28234
06:45:09|0.2823
06:45:10|0.2823
06:45:12|0.28292
06:45:13|0.28292
06:45:13|0.28292
06:45:14|0.28323
06:45:16|0.28329
06:45:17|0.28329
06:45:19|0.2833
06:45:19|0.2833
06:45:20|0.2833
06:45:21|0.28315
06:45:22|0.28326
06:45:23|0.28323
06:45:24|0.28317
06:45:25|0.28269
06:45:26|0.28318
06:45:27|0.28268
06:45:28|0.28245
06:45:29|0.28313
06:45:30|0.28314
06:45:31|0.28314
06:45:32|0.28314
06:45:33|0.28314
06:45:34|0.28318
06:45:35|0.2833
06:45:36|0.28352
06:45:37|0.28305
06:45:38|0.28305
06:45:39|0.28351
06:45:40|0.28351
06:45:41|0.28351
06:45:42|0.28351
06:45:43|0.28349
06:45:44|0.28364
06:45:45|0.28379
06:45:46|0.28379
06:45:47|0.28358
06:45:50|0.28358
06:45:51|0.28378
06:45:53|0.28378
06:45:54|0.28378
06:45:56|0.28378
06:45:56|0.28378
06:45:58|0.28378
06:45:58|0.28359
06:46:00|0.2835
06:46:00|0.2835
06:46:02|0.2835
06:46:03|0.28349
06:46:04|0.28349
06:46:05|0.28349
06:46:06|0.28349
06:46:06|0.28349
06:46:07|0.28349
06:46:09|0.28349
06:46:09|0.28349
06:46:10|0.28349
06:46:13|0.28297
06:46:13|0.28297
06:46:14|0.28305
06:46:15|0.28305
06:46:16|0.28305
06:46:17|0.28305
06:46:19|0.28304
06:46:20|0.28304
06:46:21|0.28237
06:46:22|0.28228
06:46:23|0.28228
06:46:24|0.28228
06:46:25|0.28234
06:46:26|0.28234
06:46:27|0.28234
06:46:28|0.28265
06:46:29|0.28222
06:46:30|0.28226
06:46:31|0.28234
06:46:32|0.28234
06:46:33|0.28287
06:46:34|0.28255
06:46:35|0.28255
06:46:36|0.28255
06:46:37|0.28255
06:46:38|0.28255
06:46:39|0.28255
06:46:40|0.28255
06:46:41|0.28255
06:46:42|0.28255
06:46:43|0.28255
06:46:44|0.28255
06:46:45|0.28255
06:46:46|0.28274
06:46:47|0.28274
06:46:48|0.28268
06:46:50|0.28245
06:46:52|0.28242
06:46:53|0.28242
06:46:55|0.28246
06:46:56|0.28246
06:46:57|0.28246
06:46:58|0.28289
06:46:59|0.28289
06:47:00|0.28289
06:47:01|0.28289
06:47:02|0.28289
06:47:04|0.28287
06:47:04|0.28287
06:47:06|0.28289
06:47:07|0.28289
06:47:07|0.28289
06:47:09|0.28289
06:47:10|0.28283
06:47:10|0.28283
06:47:11|0.28225
06:47:12|0.28225
06:47:14|0.28226
06:47:14|0.28226
06:47:15|0.28226
06:47:17|0.28227
06:47:17|0.28249
06:47:18|0.28249
06:47:19|0.28238
06:47:20|0.28238
06:47:21|0.28247
06:47:22|0.28247
06:47:23|0.28247
06:47:24|0.28261
06:47:25|0.28261
06:47:27|0.28261
06:47:27|0.28261
06:47:29|0.28259
06:47:29|0.28259
06:47:30|0.28229
06:47:31|0.28229
06:47:33|0.28229
06:47:33|0.28229
06:47:34|0.28256
06:47:35|0.2819
06:47:36|0.2819
06:47:37|0.2819
06:47:38|0.2819
06:47:39|0.28246
06:47:40|0.28246
06:47:41|0.28257
06:47:42|0.28257
06:47:44|0.28233
06:47:44|0.28233
06:47:45|0.28257
06:47:47|0.28257
06:47:47|0.28227
06:47:48|0.28246
06:47:49|0.28227
06:47:52|0.28233
06:47:53|0.28233
06:47:55|0.28233
06:47:56|0.28242
06:47:57|0.28242
06:47:58|0.28242
06:47:59|0.28242
06:48:00|0.28257
06:48:02|0.28257
06:48:03|0.28253
06:48:04|0.28257
06:48:04|0.28257
06:48:05|0.28257
06:48:06|0.28257
06:48:08|0.28257
06:48:10|0.28257
06:48:10|0.28257
06:48:11|0.28259
06:48:12|0.2825
06:48:13|0.28251
06:48:14|0.28251
06:48:15|0.28251
06:48:16|0.28251
06:48:17|0.28208
06:48:18|0.28213
06:48:19|0.28213
06:48:20|0.28213
06:48:21|0.28212
06:48:22|0.28212
06:48:23|0.28212
06:48:24|0.28213
06:48:25|0.28213
06:48:26|0.28213
06:48:27|0.28213
06:48:28|0.28256
06:48:29|0.28284
06:48:30|0.28284
06:48:31|0.28284
06:48:32|0.28284
06:48:33|0.28284
06:48:34|0.28284
06:48:35|0.28284
06:48:36|0.28284
06:48:37|0.28278
06:48:38|0.28271
06:48:39|0.28271
06:48:40|0.28271
06:48:41|0.28271
06:48:42|0.28271
06:48:43|0.28271
06:48:44|0.28271
06:48:45|0.28271
06:48:46|0.28271
06:48:47|0.28271
06:48:48|0.28271
06:48:49|0.28271
06:48:50|0.28271
06:48:52|0.28278
06:48:54|0.28278
06:48:54|0.28285
06:48:57|0.28285
06:48:58|0.28285
06:48:59|0.2827
06:49:00|0.2827
06:49:01|0.2827
06:49:02|0.2827
06:49:03|0.28269
06:49:04|0.28269
06:49:04|0.28269
06:49:06|0.28268
06:49:07|0.28268
06:49:07|0.2827
06:49:09|0.2827
06:49:10|0.2827
06:49:10|0.2827
06:49:12|0.2827
06:49:12|0.28269
06:49:13|0.28269
06:49:14|0.28269
06:49:15|0.28254
06:49:16|0.28254
06:49:17|0.28225
06:49:20|0.2827
06:49:20|0.2827
06:49:21|0.28257
06:49:22|0.28257
06:49:23|0.28257
06:49:24|0.28242
06:49:25|0.28242
06:49:26|0.28274
06:49:27|0.28279
06:49:28|0.28279
06:49:29|0.28279
06:49:30|0.28279
06:49:31|0.28279
06:49:32|0.28276
06:49:33|0.28276
06:49:34|0.28276
06:49:35|0.28276
06:49:36|0.28276
06:49:37|0.28282
06:49:38|0.28285
06:49:39|0.283
06:49:40|0.283
06:49:41|0.283
06:49:42|0.283
06:49:43|0.283
06:49:44|0.28326
06:49:45|0.28324
06:49:46|0.28324
06:49:47|0.28324
06:49:49|0.28324
06:49:49|0.28297
06:49:50|0.28297
06:49:51|0.28297
06:49:53|0.28321
06:49:54|0.28321
06:49:55|0.28321
06:49:57|0.28324
06:49:58|0.28324
06:50:00|0.28324
06:50:01|0.28324
06:50:02|0.28324
06:50:03|0.28337
06:50:04|0.28337
06:50:05|0.28326
06:50:05|0.28326
06:50:07|0.28326
06:50:07|0.28329
06:50:09|0.28302
06:50:10|0.28302
06:50:11|0.28301
06:50:11|0.28301
06:50:13|0.28309
06:50:14|0.28309
06:50:15|0.28309
06:50:15|0.28309
06:50:16|0.28318
06:50:18|0.28318
06:50:19|0.28297
06:50:20|0.28325
06:50:20|0.283
06:50:21|0.28335
06:50:23|0.28309
06:50:23|0.28309
06:50:25|0.28309
06:50:26|0.28309
06:50:27|0.28309
06:50:27|0.28309
06:50:29|0.28323
06:50:30|0.28323
06:50:30|0.28337
06:50:32|0.28337
06:50:33|0.28337
06:50:33|0.28332
06:50:35|0.28337
06:50:35|0.28337
06:50:37|0.28337
06:50:37|0.28337
06:50:38|0.28337
06:50:40|0.28337
06:50:41|0.28341
06:50:42|0.28316
06:50:42|0.28347
06:50:44|0.28347
06:50:45|0.28337
06:50:46|0.28348
06:50:46|0.28348
06:50:48|0.28348
06:50:48|0.28348
06:50:50|0.28348
06:50:50|0.28348
06:50:52|0.28348
06:50:53|0.28348
06:50:55|0.28349
06:50:55|0.28349
06:50:57|0.28349
06:50:57|0.28322
06:51:00|0.28348
06:51:00|0.28348
06:51:01|0.28348
06:51:02|0.28348
06:51:03|0.28348
06:51:04|0.28348
06:51:05|0.28348
06:51:07|0.28348
06:51:07|0.28348
06:51:08|0.28348
06:51:09|0.28348
06:51:11|0.28377
06:51:12|0.28377
06:51:13|0.28377
06:51:14|0.28342
06:51:15|0.2832
06:51:16|0.2832
06:51:17|0.2832
06:51:18|0.28329
06:51:19|0.28329
06:51:20|0.2832
06:51:21|0.2832
06:51:23|0.28347
06:51:24|0.28347
06:51:25|0.28347
06:51:26|0.28344
06:51:27|0.28344
06:51:28|0.28354
06:51:29|0.28354
06:51:31|0.28354
06:51:31|0.2835
06:51:33|0.2835
06:51:33|0.28353
06:51:35|0.28353
06:51:35|0.28353
06:51:36|0.28353
06:51:37|0.28353
06:51:38|0.2835
06:51:39|0.2835
06:51:40|0.28359
06:51:41|0.2835
06:51:42|0.2835
06:51:43|0.28356
06:51:44|0.28356
06:51:45|0.28353
06:51:46|0.2834
06:51:47|0.2834
06:51:48|0.28359
06:51:49|0.28359
06:51:50|0.28359
06:51:51|0.28359
06:51:52|0.28359
06:51:53|0.28359
06:51:56|0.28365
06:51:56|0.28365
06:51:58|0.28365
06:51:59|0.28378
06:52:00|0.28392
06:52:01|0.28374
06:52:02|0.28374
06:52:03|0.28374
06:52:04|0.28374
06:52:05|0.28374
06:52:06|0.28378
06:52:07|0.28393
06:52:08|0.28408
06:52:09|0.28396
06:52:10|0.28375
06:52:12|0.28373
06:52:13|0.28381
06:52:14|0.28381
06:52:15|0.28381
06:52:16|0.28381
06:52:18|0.28381
06:52:18|0.28381
06:52:19|0.28381
06:52:21|0.2839
06:52:21|0.2839
06:52:22|0.2839
06:52:24|0.2839
06:52:24|0.2839
06:52:27|0.28372
06:52:27|0.28372
06:52:28|0.28372
06:52:29|0.28376
06:52:30|0.28376
06:52:31|0.28376
06:52:32|0.28368
06:52:33|0.28368
06:52:34|0.28359
06:52:35|0.28359
06:52:36|0.28359
06:52:37|0.2839
06:52:38|0.2839
06:52:39|0.2839
06:52:40|0.2839
06:52:41|0.2839
06:52:42|0.2839
06:52:43|0.2839
06:52:44|0.28395
06:52:46|0.28395
06:52:46|0.28395
06:52:47|0.28395
06:52:48|0.28395
06:52:49|0.28404
06:52:50|0.28404
06:52:51|0.28404
06:52:52|0.28408
06:52:53|0.28398
06:52:54|0.28398
06:52:56|0.28398
06:52:57|0.284
06:52:59|0.284
06:53:00|0.284
06:53:01|0.284
06:53:02|0.284
06:53:04|0.28404
06:53:06|0.28404
06:53:06|0.28404
06:53:07|0.28404
06:53:08|0.28406
06:53:09|0.28406
06:53:10|0.28398
06:53:11|0.28398
06:53:12|0.28398
06:53:13|0.28404
06:53:14|0.28404
06:53:15|0.28404
06:53:17|0.28404
06:53:17|0.28404
06:53:19|0.28378
06:53:20|0.28378
06:53:21|0.28404
06:53:22|0.28404
06:53:22|0.28404
06:53:24|0.28404
06:53:24|0.28404
06:53:25|0.28404
06:53:27|0.28404
06:53:27|0.28404
06:53:29|0.28398
06:53:29|0.28398
06:53:30|0.28398
06:53:31|0.28398
06:53:32|0.28404
06:53:34|0.28421
06:53:34|0.28404
06:53:35|0.28404
06:53:36|0.28406
06:53:37|0.28407
06:53:38|0.28407
06:53:40|0.2842
06:53:40|0.28413
06:53:41|0.28414
06:53:42|0.28414
06:53:43|0.28414
06:53:44|0.28414
06:53:45|0.28421
06:53:47|0.28391
06:53:47|0.28391
06:53:49|0.28391
06:53:50|0.28391
06:53:51|0.28391
06:53:51|0.28377
06:53:52|0.28405
06:53:53|0.28405
06:53:54|0.28405
06:53:56|0.28404
06:53:58|0.28404
06:53:58|0.28377
06:54:00|0.28377
06:54:01|0.28377
06:54:02|0.28419
06:54:04|0.28419
06:54:05|0.28422
06:54:06|0.28444
06:54:07|0.285
06:54:08|0.28395
06:54:09|0.28395
06:54:10|0.28416
06:54:11|0.28416
06:54:12|0.28416
06:54:12|0.28416
06:54:14|0.28432
06:54:15|0.28432
06:54:16|0.28432
06:54:16|0.28464
06:54:18|0.28464
06:54:19|0.28464
06:54:20|0.28464
06:54:21|0.28464
06:54:22|0.28465
06:54:23|0.28465
06:54:24|0.28465
06:54:25|0.28465
06:54:25|0.28465
06:54:27|0.28438
06:54:28|0.28438
06:54:29|0.28465
06:54:30|0.28483
06:54:32|0.28483
06:54:32|0.28465
06:54:34|0.28474
06:54:35|0.28474
06:54:35|0.28474
06:54:36|0.28474
06:54:38|0.28474
06:54:38|0.28474
06:54:39|0.28445
06:54:41|0.28445
06:54:41|0.28445
06:54:42|0.28445
06:54:44|0.28445
06:54:46|0.28496
06:54:46|0.28473
06:54:47|0.28469
06:54:48|0.28436
06:54:49|0.28436
06:54:50|0.28472
06:54:51|0.28472
06:54:52|0.28472
06:54:53|0.28472
06:54:54|0.28472
06:54:55|0.28472
06:54:56|0.28473
06:54:57|0.28473
06:54:59|0.2849
06:55:00|0.28457
06:55:02|0.28466
06:55:03|0.28498
06:55:04|0.28474
06:55:05|0.28474
06:55:07|0.28474
06:55:09|0.28474
06:55:10|0.28495
06:55:10|0.28495
06:55:12|0.28463
06:55:13|0.28427
06:55:13|0.2844
06:55:14|0.2844
06:55:15|0.2844
06:55:17|0.2844
06:55:17|0.2844
06:55:18|0.2844
06:55:19|0.2844
06:55:20|0.2842
06:55:21|0.2844
06:55:22|0.2844
06:55:24|0.28424
06:55:25|0.28424
06:55:25|0.28427
06:55:26|0.28427
06:55:27|0.28427
06:55:28|0.28427
06:55:29|0.28427
06:55:31|0.28427
06:55:31|0.28413
06:55:33|0.28413
06:55:33|0.28426
06:55:34|0.28426
06:55:35|0.28454
06:55:37|0.28473
06:55:37|0.28456
06:55:39|0.28456
06:55:39|0.28456
06:55:40|0.28456
06:55:41|0.2845
06:55:43|0.2845
06:55:43|0.2845
06:55:44|0.2845
06:55:46|0.28444
06:55:46|0.28444
06:55:47|0.28444
06:55:48|0.28445
06:55:50|0.28445
06:55:51|0.28445
06:55:53|0.28451
06:55:53|0.28431
06:55:54|0.28431
06:55:55|0.28431
06:55:56|0.28431
06:55:57|0.28446
06:55:58|0.28437
06:55:59|0.28437
06:56:01|0.2845
06:56:02|0.2845
06:56:03|0.2845
06:56:04|0.2845
06:56:06|0.2845
06:56:07|0.2845
06:56:08|0.2845
06:56:08|0.2845
06:56:10|0.2845
06:56:11|0.2845
06:56:13|0.28432
06:56:13|0.28438
06:56:14|0.28437
06:56:15|0.28437
06:56:16|0.28451
06:56:17|0.28451
06:56:18|0.2844
06:56:19|0.28432
06:56:20|0.28432
06:56:21|0.28434
06:56:22|0.2843
06:56:24|0.28419
06:56:24|0.28419
06:56:25|0.28455
06:56:26|0.28442
06:56:28|0.28442
06:56:28|0.28418
06:56:29|0.28418
06:56:31|0.28417
06:56:31|0.28417
06:56:33|0.28407
06:56:34|0.28407
06:56:35|0.28407
06:56:35|0.28409
06:56:36|0.28405
06:56:38|0.28405
06:56:38|0.28394
06:56:39|0.28394
06:56:40|0.28394
06:56:41|0.28394
06:56:42|0.28347
06:56:44|0.28347
06:56:44|0.28337
06:56:45|0.28338
06:56:46|0.28308
06:56:47|0.28335
06:56:49|0.28335
06:56:49|0.28335
06:56:50|0.28359
06:56:52|0.28359
06:56:52|0.28359
06:56:54|0.28339
06:56:54|0.28339
06:56:56|0.28339
06:56:57|0.28339
06:56:57|0.28339
06:56:58|0.28341
06:57:00|0.2834
06:57:01|0.28374
06:57:03|0.28374
06:57:05|0.28404
06:57:05|0.28404
06:57:06|0.28404
06:57:07|0.28404
06:57:09|0.28404
06:57:10|0.28404
06:57:12|0.28395
06:57:12|0.28395
06:57:13|0.28404
06:57:14|0.28404
06:57:15|0.28399
06:57:16|0.28399
06:57:17|0.28399
06:57:18|0.28399
06:57:19|0.28399
06:57:20|0.28378
06:57:21|0.28378
06:57:22|0.28378
06:57:23|0.28378
06:57:24|0.28377
06:57:25|0.28376
06:57:26|0.28376
06:57:27|0.28394
06:57:28|0.28394
06:57:29|0.28376
06:57:30|0.28376
06:57:32|0.28376
06:57:32|0.28376
06:57:33|0.28376
06:57:34|0.28376
06:57:35|0.28376
06:57:36|0.28376
06:57:37|0.28376
06:57:38|0.28396
06:57:39|0.28396
06:57:40|0.28397
06:57:41|0.28397
06:57:42|0.28387
06:57:43|0.28387
06:57:44|0.28387
06:57:45|0.28394
06:57:46|0.28394
06:57:47|0.28394
06:57:48|0.28394
06:57:49|0.28417
06:57:50|0.28417
06:57:51|0.28417
06:57:52|0.28417
06:57:53|0.28417
06:57:54|0.28417
06:57:55|0.28417
06:57:56|0.28417
06:57:57|0.28417
06:57:58|0.28427
06:57:59|0.28427
06:58:01|0.28427
06:58:03|0.28426
06:58:04|0.28427
06:58:05|0.28427
06:58:06|0.28432
06:58:07|0.28423
06:58:08|0.2842
06:58:09|0.2842
06:58:10|0.2842
06:58:11|0.2842
06:58:13|0.28418
06:58:14|0.28434
06:58:15|0.28434
06:58:15|0.28451
06:58:16|0.28464
06:58:18|0.28478
06:58:19|0.28463
06:58:19|0.28463
06:58:21|0.28463
06:58:21|0.28458
06:58:23|0.2847
06:58:23|0.2847
06:58:24|0.28495
06:58:25|0.28496
06:58:26|0.28464
06:58:27|0.28464
06:58:28|0.28466
06:58:30|0.28466
06:58:30|0.28466
06:58:32|0.28467
06:58:33|0.28467
06:58:34|0.28467
06:58:35|0.28467
06:58:36|0.28467
06:58:36|0.28468
06:58:37|0.28468
06:58:39|0.28468
06:58:39|0.28468
06:58:40|0.28468
06:58:41|0.28468
06:58:42|0.28468
06:58:43|0.28439
06:58:44|0.28436
06:58:45|0.28436
06:58:46|0.28436
06:58:47|0.28436
06:58:48|0.2845
06:58:49|0.2845
06:58:50|0.2845
06:58:52|0.28469
06:58:53|0.28469
06:58:53|0.28486
06:58:54|0.28486
06:58:55|0.28486
06:58:56|0.28469
06:58:57|0.28469
06:58:58|0.28469
06:58:59|0.28469
06:59:00|0.28474
06:59:02|0.28491
06:59:04|0.28499
06:59:05|0.28533
06:59:07|0.28533
06:59:08|0.28533
06:59:08|0.285
06:59:10|0.28522
06:59:11|0.28483
06:59:12|0.28483
06:59:13|0.28479
06:59:14|0.28479
06:59:15|0.28483
06:59:16|0.28483
06:59:17|0.28483
06:59:18|0.28499
06:59:19|0.285
06:59:20|0.28499
06:59:21|0.28422
06:59:22|0.28422
06:59:24|0.28422
06:59:24|0.28422
06:59:25|0.28422
06:59:26|0.28471
06:59:27|0.28471
06:59:28|0.28471
06:59:29|0.28471
06:59:30|0.28471
06:59:31|0.28471
06:59:32|0.28471
06:59:33|0.28484
06:59:34|0.28484
06:59:35|0.28463
06:59:36|0.28422
06:59:37|0.28422
06:59:38|0.28422
06:59:39|0.28422
06:59:40|0.28422
06:59:41|0.28422
06:59:42|0.28422
06:59:43|0.28467
06:59:44|0.28467
06:59:45|0.28467
06:59:46|0.28467
06:59:48|0.28467
06:59:48|0.28467
06:59:49|0.28467
06:59:51|0.28467
06:59:51|0.28462
06:59:52|0.28462
06:59:53|0.28462
06:59:54|0.28462
06:59:55|0.28434
06:59:56|0.28434
06:59:59|0.28441
06:59:59|0.28462
07:00:00|0.28437
07:00:01|0.28437
07:00:03|0.28473
07:00:05|0.28473
07:00:05|0.28473
07:00:07|0.28473
07:00:08|0.28473
07:00:10|0.28475
07:00:11|0.28486
07:00:11|0.28486
07:00:13|0.28499
07:00:15|0.285
07:00:15|0.28503
07:00:17|0.28503
07:00:17|0.28503
07:00:18|0.28503
07:00:19|0.28503
07:00:20|0.28494
07:00:21|0.28494
07:00:22|0.28494
07:00:23|0.28478
07:00:24|0.28478
07:00:25|0.28478
07:00:26|0.28478
07:00:27|0.28478
07:00:29|0.28543
07:00:29|0.28543
07:00:30|0.28543
07:00:31|0.28543
07:00:32|0.28543
07:00:33|0.28543
07:00:34|0.28512
07:00:35|0.28541
07:00:36|0.28518
07:00:37|0.28518
07:00:38|0.28512
07:00:39|0.28512
07:00:40|0.28532
07:00:41|0.28524
07:00:42|0.28544
07:00:43|0.28562
07:00:44|0.28543
07:00:45|0.28543
07:00:46|0.28562
07:00:47|0.28574
07:00:48|0.28575
07:00:50|0.28603
07:00:51|0.28592
07:00:52|0.28592
07:00:53|0.286
07:00:54|0.286
07:00:55|0.286
07:00:56|0.28593
07:00:57|0.28603
07:00:58|0.28603
07:00:59|0.28625
07:01:00|0.28625
07:01:01|0.28625
07:01:02|0.28599
07:01:03|0.28599
07:01:05|0.28625
07:01:06|0.28626
07:01:08|0.28626
07:01:09|0.28626
07:01:10|0.28647
07:01:11|0.28676
07:01:12|0.28659
07:01:13|0.28668
07:01:15|0.28711
07:01:15|0.28711
07:01:17|0.28711
07:01:18|0.28703
07:01:19|0.28709
07:01:20|0.28709
07:01:21|0.28709
07:01:22|0.28709
07:01:23|0.28709
07:01:24|0.28687
07:01:25|0.28711
07:01:26|0.28711
07:01:27|0.28721
07:01:28|0.28687
07:01:29|0.28705
07:01:30|0.28723
07:01:31|0.28723
07:01:32|0.28723
07:01:33|0.28723
07:01:34|0.28723
07:01:35|0.28736
07:01:36|0.28716
07:01:37|0.28738
07:01:38|0.28727
07:01:39|0.28727
07:01:41|0.28727
07:01:42|0.28741
07:01:43|0.28741
07:01:43|0.28727
07:01:45|0.28727
07:01:46|0.28727
07:01:46|0.28727
07:01:48|0.28763
07:01:48|0.28763
07:01:50|0.28763
07:01:51|0.28763
07:01:51|0.28765
07:01:53|0.2877
07:01:54|0.28774
07:01:55|0.28774
07:01:55|0.28752
07:01:57|0.28752
07:01:58|0.28752
07:01:58|0.28752
07:02:00|0.28756
07:02:01|0.28799
07:02:02|0.28744
07:02:02|0.28744
07:02:04|0.28758
07:02:06|0.28758
07:02:08|0.28758
07:02:08|0.28779
07:02:09|0.2878
07:02:10|0.2878
07:02:11|0.28846
07:02:12|0.28794
07:02:13|0.28785
07:02:14|0.28829
07:02:15|0.28834
07:02:16|0.28772
07:02:17|0.28797
07:02:18|0.28766
07:02:19|0.28798
07:02:20|0.28798
07:02:21|0.28798
07:02:22|0.28798
07:02:23|0.28798
07:02:24|0.28783
07:02:25|0.28783
07:02:26|0.28783
07:02:27|0.28783
07:02:28|0.28804
07:02:29|0.28804
07:02:30|0.28757
07:02:32|0.28763
07:02:32|0.28763
07:02:33|0.28763
07:02:34|0.28763
07:02:35|0.28763
07:02:36|0.28763
07:02:37|0.28744
07:02:38|0.28718
07:02:39|0.28718
07:02:40|0.28754
07:02:41|0.28754
07:02:42|0.28725
07:02:43|0.28725
07:02:44|0.28763
07:02:45|0.28763
07:02:46|0.28763
07:02:47|0.28763
07:02:48|0.28763
07:02:49|0.28763
07:02:50|0.28763
07:02:51|0.28774
07:02:52|0.28774
07:02:53|0.28774
07:02:54|0.28774
07:02:55|0.28773
07:02:56|0.28773
07:02:57|0.28735
07:02:58|0.28763
07:02:59|0.2872
07:03:00|0.2872
07:03:01|0.2872
07:03:02|0.2872
07:03:03|0.2875
07:03:04|0.2875
07:03:06|0.28723
07:03:07|0.28723
07:03:08|0.28723
07:03:10|0.28723
07:03:11|0.287
07:03:12|0.287
07:03:13|0.28729
07:03:14|0.28741
07:03:15|0.28682
07:03:16|0.28668
07:03:16|0.28716
07:03:18|0.28749
07:03:19|0.28708
07:03:20|0.28787
07:03:21|0.28736
07:03:22|0.28756
07:03:23|0.28756
07:03:24|0.28756
07:03:25|0.28756
07:03:26|0.28752
07:03:27|0.28752
07:03:28|0.28702
07:03:29|0.28739
07:03:29|0.28739
07:03:31|0.28739
07:03:32|0.28755
07:03:33|0.28739
07:03:34|0.28773
07:03:35|0.2876
07:03:36|0.2876
07:03:37|0.28748
07:03:37|0.28748
07:03:39|0.2876
07:03:40|0.2876
07:03:40|0.2876
07:03:41|0.2876
07:03:43|0.2876
07:03:44|0.2876
07:03:44|0.28728
07:03:47|0.28745
07:03:47|0.28746
07:03:48|0.28746
07:03:49|0.28746
07:03:50|0.28747
07:03:51|0.28747
07:03:52|0.28747
07:03:53|0.28747
07:03:54|0.28747
07:03:55|0.28704
07:03:56|0.28704
07:03:57|0.28704
07:03:58|0.28704
07:03:59|0.28704
07:04:00|0.28704
07:04:01|0.28704
07:04:02|0.28737
07:04:04|0.2875
07:04:04|0.28762
07:04:05|0.28762
07:04:08|0.28777
07:04:09|0.28777
07:04:09|0.28777
07:04:10|0.28772
07:04:12|0.28703
07:04:12|0.28703
07:04:13|0.28706
07:04:14|0.28747
07:04:15|0.28747
07:04:16|0.28747
07:04:17|0.28747
07:04:18|0.28747
07:04:19|0.28747
07:04:20|0.28747
07:04:21|0.28747
07:04:23|0.28747
07:04:24|0.28747
07:04:25|0.28747
07:04:26|0.28747
07:04:27|0.28767
07:04:28|0.28767
07:04:29|0.28769
07:04:30|0.28769
07:04:31|0.28769
07:04:32|0.28769
07:04:33|0.28769
07:04:34|0.28769
07:04:35|0.28769
07:04:36|0.28769
07:04:37|0.28769
07:04:38|0.28769
07:04:39|0.28781
07:04:40|0.28781
07:04:41|0.28781
07:04:42|0.28781
07:04:43|0.28781
07:04:44|0.28781
07:04:45|0.28781
07:04:46|0.28781
07:04:47|0.28781
07:04:48|0.28781
07:04:49|0.28781
07:04:50|0.28747
07:04:51|0.2875
07:04:52|0.2875
07:04:53|0.2875
07:04:54|0.2875
07:04:55|0.2875
07:04:56|0.2875
07:04:57|0.2875
07:04:58|0.28763
07:04:59|0.28763
07:05:00|0.28763
07:05:01|0.28763
07:05:02|0.28763
07:05:03|0.28763
07:05:04|0.28763
07:05:05|0.28763
07:05:06|0.28763
07:05:07|0.28763
07:05:09|0.288
07:05:10|0.2876
07:05:11|0.2876
07:05:12|0.2876
07:05:14|0.28746
07:05:15|0.28757
07:05:15|0.28757
07:05:17|0.28757
07:05:19|0.28757
07:05:19|0.28757
07:05:20|0.28757
07:05:21|0.28757
07:05:23|0.28757
07:05:24|0.28757
07:05:25|0.28757
07:05:26|0.28727
07:05:27|0.28727
07:05:28|0.28727
07:05:29|0.28737
07:05:30|0.28737
07:05:31|0.28737
07:05:33|0.28737
07:05:33|0.28737
07:05:35|0.28743
07:05:36|0.28738
07:05:36|0.28738
07:05:38|0.28738
07:05:38|0.28729
07:05:39|0.28738
07:05:41|0.28704
07:05:41|0.28668
07:05:43|0.28715
07:05:44|0.28715
07:05:45|0.28715
07:05:46|0.28715
07:05:47|0.28715
07:05:47|0.28715
07:05:48|0.28715
07:05:50|0.28715
07:05:51|0.28715
07:05:52|0.28698
07:05:53|0.28664
07:05:53|0.28664
07:05:54|0.28664
07:05:56|0.28664
07:05:56|0.28664
07:05:58|0.2864
07:05:58|0.2864
07:06:00|0.2864
07:06:01|0.2864
07:06:02|0.28628
07:06:04|0.2864
07:06:04|0.28643
07:06:05|0.28643
07:06:06|0.28643
07:06:07|0.28643
07:06:10|0.28628
07:06:11|0.28628
07:06:13|0.28627
07:06:14|0.28633
07:06:15|0.28634
07:06:17|0.28668
07:06:18|0.28668
07:06:19|0.28668
07:06:19|0.28668
07:06:20|0.28668
07:06:21|0.28668
07:06:23|0.28668
07:06:24|0.28668
07:06:24|0.28668
07:06:26|0.28668
07:06:27|0.28638
07:06:27|0.28638
07:06:29|0.28638
07:06:30|0.28638
07:06:30|0.28638
07:06:31|0.28635
07:06:33|0.28635
07:06:33|0.28635
07:06:34|0.28636
07:06:35|0.28636
07:06:36|0.28636
07:06:38|0.28636
07:06:39|0.28636
07:06:39|0.28634
07:06:40|0.28636
07:06:41|0.28636
07:06:43|0.28614
07:06:43|0.28614
07:06:45|0.28614
07:06:45|0.28614
07:06:47|0.28612
07:06:48|0.28612
07:06:49|0.28612
07:06:50|0.28612
07:06:50|0.28612
07:06:52|0.28636
07:06:52|0.28634
07:06:53|0.28622
07:06:54|0.28622
07:06:55|0.28664
07:06:56|0.2862
07:06:57|0.2862
07:06:58|0.2862
07:07:00|0.2862
07:07:00|0.2862
07:07:01|0.28614
07:07:02|0.2863
07:07:03|0.28614
07:07:04|0.28631
07:07:06|0.28631
07:07:06|0.28588
07:07:07|0.28588
07:07:08|0.28586
07:07:09|0.28598
07:07:10|0.28596
07:07:13|0.28572
07:07:14|0.28596
07:07:15|0.28596
07:07:16|0.28596
07:07:17|0.28596
07:07:18|0.28596
07:07:19|0.28596
07:07:20|0.28585
07:07:22|0.28608
07:07:24|0.28608
07:07:25|0.28608
07:07:25|0.28602
07:07:26|0.28569
07:07:28|0.28569
07:07:28|0.28569
07:07:29|0.28569
07:07:30|0.28597
07:07:32|0.28597
07:07:32|0.28516
07:07:34|0.28539
07:07:35|0.28539
07:07:36|0.28539
07:07:36|0.28539
07:07:38|0.28547
07:07:38|0.28539
07:07:40|0.28539
07:07:40|0.28539
07:07:41|0.28539
07:07:42|0.28553
07:07:43|0.28544
07:07:45|0.28544
07:07:45|0.28544
07:07:46|0.28544
07:07:47|0.28544
07:07:49|0.28544
07:07:49|0.28566
07:07:50|0.28566
07:07:51|0.28566
07:07:52|0.28566
07:07:53|0.28547
07:07:55|0.28547
07:07:55|0.28547
07:07:56|0.28547
07:07:57|0.2855
07:07:58|0.2855
07:07:59|0.28563
07:08:00|0.2855
07:08:02|0.28553
07:08:03|0.28553
07:08:03|0.28487
07:08:04|0.28487
07:08:05|0.28576
07:08:06|0.28576
07:08:07|0.28569
07:08:09|0.28569
07:08:09|0.28569
07:08:12|0.2856
07:08:12|0.28569
07:08:13|0.28569
07:08:14|0.28569
07:08:16|0.28569
07:08:16|0.28569
07:08:17|0.28569
07:08:19|0.28569
07:08:19|0.28511
07:08:21|0.28511
07:08:21|0.28511
07:08:22|0.28511
07:08:23|0.28511
07:08:24|0.2855
07:08:25|0.2855
07:08:26|0.2855
07:08:27|0.2852
07:08:28|0.28526
07:08:29|0.28526
07:08:30|0.2853
07:08:31|0.28538
07:08:32|0.28538
07:08:33|0.28538
07:08:35|0.28538
07:08:35|0.28538
07:08:36|0.28555
07:08:37|0.28555
07:08:38|0.28555
07:08:39|0.28555
07:08:41|0.28555
07:08:42|0.28555
07:08:43|0.28555
07:08:44|0.28555
07:08:45|0.28555
07:08:45|0.28555
07:08:46|0.28555
07:08:47|0.28555
07:08:49|0.2856
07:08:49|0.2856
07:08:51|0.2856
07:08:51|0.2856
07:08:53|0.2856
07:08:53|0.2856
07:08:54|0.2856
07:08:55|0.28528
07:08:56|0.28528
07:08:57|0.28528
07:08:59|0.28528
07:08:59|0.28544
07:09:00|0.28515
07:09:01|0.28564
07:09:02|0.28564
07:09:03|0.28564
07:09:04|0.28564
07:09:05|0.28586
07:09:08|0.28555
07:09:08|0.28523
07:09:09|0.28523
07:09:10|0.28523
07:09:12|0.28566
07:09:14|0.28566
07:09:16|0.28566
07:09:17|0.2856
07:09:18|0.2856
07:09:18|0.2856
07:09:19|0.28586
07:09:21|0.28586
07:09:22|0.28586
07:09:24|0.28598
07:09:24|0.28598
07:09:25|0.28598
07:09:26|0.28598
07:09:27|0.28598
07:09:28|0.28598
07:09:29|0.28598
07:09:30|0.28598
07:09:31|0.28574
07:09:32|0.28574
07:09:33|0.28574
07:09:34|0.28592
07:09:35|0.28592
07:09:36|0.28592
07:09:37|0.28592
07:09:38|0.28598
07:09:39|0.28621
07:09:40|0.28619
07:09:41|0.28619
07:09:42|0.28615
07:09:43|0.28614
07:09:44|0.28614
07:09:45|0.28603
07:09:46|0.28627
07:09:47|0.28624
07:09:48|0.28624
07:09:49|0.28622
07:09:50|0.28622
07:09:51|0.28622
07:09:52|0.28622
07:09:53|0.28622
07:09:54|0.28622
07:09:55|0.28622
07:09:57|0.28622
07:09:58|0.28633
07:09:59|0.28647
07:10:00|0.28647
07:10:01|0.28647
07:10:02|0.28629
07:10:03|0.28629
07:10:04|0.28653
07:10:05|0.28653
07:10:06|0.28623
07:10:07|0.28623
07:10:08|0.28623
07:10:09|0.28622
07:10:10|0.28599
07:10:11|0.28599
07:10:12|0.28614
07:10:14|0.28614
07:10:14|0.28614
07:10:17|0.28615
07:10:18|0.28615
07:10:20|0.2861
07:10:20|0.28637
07:10:22|0.28581
07:10:23|0.28616
07:10:24|0.28616
07:10:25|0.28616
07:10:26|0.28616
07:10:27|0.28616
07:10:28|0.28616
07:10:29|0.28616
07:10:30|0.28616
07:10:31|0.28616
07:10:32|0.28616
07:10:33|0.286
07:10:34|0.286
07:10:35|0.286
07:10:36|0.286
07:10:37|0.28742
07:10:38|0.28744
07:10:39|0.2875
07:10:40|0.28768
07:10:41|0.2875
07:10:42|0.28748
07:10:43|0.28754
07:10:44|0.28768
07:10:45|0.28768
07:10:46|0.28754
07:10:47|0.28754
07:10:48|0.28754
07:10:49|0.28768
07:10:50|0.28756
07:10:51|0.28756
07:10:52|0.28756
07:10:53|0.28756
07:10:54|0.28756
07:10:55|0.28756
07:10:56|0.28741
07:10:57|0.28729
07:10:58|0.28729
07:10:59|0.28729
07:11:00|0.28729
07:11:01|0.28729
07:11:02|0.28729
07:11:03|0.28729
07:11:04|0.28729
07:11:05|0.28729
07:11:06|0.28754
07:11:07|0.28746
07:11:08|0.28746
07:11:09|0.2876
07:11:10|0.28768
07:11:11|0.28768
07:11:12|0.28768
07:11:13|0.28768
07:11:15|0.28795
07:11:15|0.28799
07:11:18|0.28799
07:11:19|0.28799
07:11:20|0.28821
07:11:20|0.28809
07:11:21|0.28789
07:11:24|0.28789
07:11:25|0.2883
07:11:26|0.2883
07:11:26|0.2883
07:11:28|0.2883
07:11:29|0.2883
07:11:30|0.28806
07:11:31|0.28806
07:11:32|0.28831
07:11:33|0.28831
07:11:35|0.28806
07:11:36|0.28806
07:11:36|0.2879
07:11:38|0.2879
07:11:39|0.2879
07:11:40|0.28775
07:11:40|0.28775
07:11:42|0.28775
07:11:43|0.28757
07:11:43|0.28744
07:11:45|0.28751
07:11:46|0.28751
07:11:46|0.28751
07:11:48|0.28723
07:11:49|0.28723
07:11:49|0.28723
07:11:51|0.28723
07:11:52|0.28801
07:11:52|0.28801
07:11:54|0.28845
07:11:55|0.28839
07:11:56|0.2881
07:11:56|0.28837
07:11:58|0.28837
07:11:58|0.28837
07:12:00|0.28837
07:12:00|0.28811
07:12:01|0.28811
07:12:02|0.28811
07:12:04|0.28806
07:12:05|0.28806
07:12:06|0.28806
07:12:07|0.28806
07:12:07|0.28829
07:12:08|0.28845
07:12:10|0.2883
07:12:11|0.2883
07:12:12|0.2883
07:12:13|0.2883
07:12:14|0.28876
07:12:16|0.2886
07:12:18|0.28887
07:12:18|0.2886
07:12:19|0.28886
07:12:20|0.28886
07:12:21|0.28886
07:12:23|0.28886
07:12:24|0.28886
07:12:25|0.28886
07:12:27|0.28886
07:12:28|0.28867
07:12:28|0.28886
07:12:30|0.28886
07:12:31|0.2888
07:12:32|0.2888
07:12:32|0.2888
07:12:34|0.2888
07:12:35|0.2888
07:12:36|0.2888
07:12:37|0.2888
07:12:38|0.28859
07:12:39|0.289
07:12:39|0.28914
07:12:41|0.28922
07:12:42|0.28919
07:12:43|0.28916
07:12:44|0.28916
07:12:45|0.28931
07:12:45|0.28931
07:12:46|0.29001
07:12:48|0.29006
07:12:48|0.29044
07:12:50|0.29036
07:12:51|0.29036
07:12:51|0.29027
07:12:53|0.29027
07:12:54|0.29001
07:12:55|0.29027
07:12:56|0.29011
07:12:57|0.29011
07:12:58|0.29012
07:12:58|0.29044
07:13:00|0.29044
07:13:01|0.29044
07:13:02|0.29044
07:13:03|0.29044
07:13:03|0.29044
07:13:05|0.29044
07:13:06|0.29044
07:13:06|0.29044
07:13:08|0.29044
07:13:08|0.29005
07:13:09|0.29015
07:13:11|0.29043
07:13:12|0.29043
07:13:13|0.29043
07:13:14|0.29044
07:13:15|0.29018
07:13:17|0.29051
07:13:19|0.29017
07:13:20|0.29015
07:13:22|0.29039
07:13:24|0.2904
07:13:25|0.2904
07:13:26|0.2904
07:13:27|0.2898
07:13:27|0.2898
07:13:30|0.29027
07:13:30|0.29027
07:13:31|0.28991
07:13:32|0.29015
07:13:33|0.29015
07:13:34|0.28984
07:13:36|0.29014
07:13:37|0.29014
07:13:38|0.28984
07:13:39|0.28984
07:13:40|0.29011
07:13:41|0.29011
07:13:42|0.29011
07:13:43|0.29011
07:13:44|0.29011
07:13:45|0.29011
07:13:46|0.29011
07:13:47|0.28977
07:13:48|0.29011
07:13:49|0.29011
07:13:50|0.29
07:13:51|0.28976
07:13:52|0.28938
07:13:53|0.28938
07:13:54|0.28938
07:13:55|0.29
07:13:56|0.29008
07:13:57|0.29008
07:13:58|0.29008
07:13:59|0.29008
07:14:00|0.29008
07:14:01|0.29008
07:14:02|0.29008
07:14:03|0.28995
07:14:04|0.29011
07:14:05|0.29008
07:14:06|0.29008
07:14:07|0.29008
07:14:09|0.29008
07:14:10|0.29008
07:14:10|0.29008
07:14:11|0.28982
07:14:13|0.28982
07:14:13|0.28952
07:14:15|0.28977
07:14:16|0.28977
07:14:18|0.28977
07:14:20|0.28966
07:14:21|0.28966
07:14:21|0.28966
07:14:22|0.28966
07:14:23|0.28966
07:14:24|0.28966
07:14:25|0.28949
07:14:26|0.28948
07:14:27|0.28948
07:14:29|0.28949
07:14:30|0.28949
07:14:31|0.28948
07:14:32|0.28948
07:14:33|0.28948
07:14:35|0.28948
07:14:35|0.28948
07:14:36|0.28948
07:14:38|0.28933
07:14:38|0.28922
07:14:39|0.28922
07:14:40|0.28938
07:14:41|0.28938
07:14:42|0.28938
07:14:43|0.28887
07:14:44|0.28851
07:14:45|0.28843
07:14:46|0.28821
07:14:47|0.28821
07:14:48|0.28821
07:14:49|0.28821
07:14:50|0.28843
07:14:51|0.28821
07:14:52|0.28821
07:14:53|0.28821
07:14:54|0.28821
07:14:55|0.28821
07:14:56|0.28849
07:14:57|0.28849
07:14:58|0.28849
07:14:59|0.28849
07:15:00|0.28849
07:15:01|0.28849
07:15:04|0.28827
07:15:04|0.28827
07:15:05|0.28785
07:15:06|0.28785
07:15:07|0.28777
07:15:08|0.28806
07:15:09|0.28806
07:15:10|0.28809
07:15:11|0.28804
07:15:12|0.28804
07:15:13|0.28824
07:15:14|0.28824
07:15:15|0.28824
07:15:16|0.28824
07:15:18|0.28824
07:15:20|0.28806
07:15:21|0.28793
07:15:22|0.28793
07:15:24|0.28793
07:15:24|0.28815
07:15:25|0.28815
07:15:26|0.28804
07:15:28|0.28804
07:15:29|0.28804
07:15:29|0.28804
07:15:30|0.28808
07:15:31|0.28805
07:15:32|0.28805
07:15:33|0.28805
07:15:34|0.28805
07:15:36|0.28829
07:15:36|0.28829
07:15:37|0.28854
07:15:40|0.289
07:15:40|0.289
07:15:41|0.289
07:15:42|0.289
07:15:43|0.2887
07:15:44|0.2887
07:15:45|0.2887
07:15:46|0.28884
07:15:47|0.28899
07:15:48|0.28899
07:15:49|0.28899
07:15:50|0.28893
07:15:51|0.28893
07:15:52|0.28893
07:15:53|0.28893
07:15:54|0.28893
07:15:55|0.289
07:15:56|0.289
07:15:57|0.289
07:15:58|0.289
07:15:59|0.28811
07:16:00|0.28888
07:16:01|0.28888
07:16:02|0.28888
07:16:04|0.28888
07:16:06|0.28888
07:16:07|0.28888
07:16:07|0.28888
07:16:09|0.28888
07:16:09|0.28888
07:16:11|0.28899
07:16:13|0.28872
07:16:13|0.28872
07:16:14|0.28872
07:16:15|0.28872
07:16:17|0.28888
07:16:17|0.28888
07:16:20|0.28888
07:16:21|0.28888
07:16:22|0.289
07:16:23|0.28906
07:16:24|0.28906
07:16:25|0.28904
07:16:27|0.28904
07:16:28|0.28904
07:16:29|0.28904
07:16:29|0.28904
07:16:31|0.28904
07:16:32|0.28904
07:16:33|0.28904
07:16:34|0.28927
07:16:35|0.28941
07:16:36|0.28941
07:16:37|0.28972
07:16:38|0.29026
07:16:38|0.29028
07:16:39|0.29029
07:16:41|0.29044
07:16:41|0.29058
07:16:43|0.29086
07:16:44|0.29085
07:16:44|0.29086
07:16:47|0.29
07:16:48|0.29045
07:16:49|0.29045
07:16:49|0.29045
07:16:50|0.29045
07:16:51|0.29045
07:16:52|0.29045
07:16:53|0.29045
07:16:54|0.29045
07:16:55|0.29069
07:16:56|0.29069
07:16:57|0.29069
07:16:59|0.29154
07:16:59|0.29072
07:17:00|0.29072
07:17:01|0.29069
07:17:03|0.29042
07:17:03|0.2904
07:17:04|0.29083
07:17:05|0.29083
07:17:06|0.29083
07:17:07|0.29052
07:17:08|0.29052
07:17:10|0.29052
07:17:12|0.29068
07:17:12|0.29068
07:17:13|0.29079
07:17:14|0.29079
07:17:15|0.29072
07:17:16|0.29072
07:17:17|0.29072
07:17:19|0.29079
07:17:21|0.29078
07:17:22|0.29079
07:17:22|0.29079
07:17:24|0.29131
07:17:25|0.29131
07:17:26|0.29095
07:17:26|0.29132
07:17:28|0.29098
07:17:29|0.29098
07:17:30|0.291
07:17:31|0.29131
07:17:32|0.29132
07:17:33|0.29131
07:17:34|0.29131
07:17:35|0.29131
07:17:36|0.29131
07:17:37|0.29132
07:17:38|0.29152
07:17:39|0.29151
07:17:40|0.29108
07:17:41|0.29108
07:17:42|0.2915
07:17:43|0.2915
07:17:44|0.29119
07:17:45|0.29149
07:17:46|0.29164
07:17:47|0.29134
07:17:48|0.29134
07:17:49|0.29134
07:17:50|0.29157
07:17:51|0.29154
07:17:52|0.29143
07:17:53|0.29143
07:17:54|0.29143
07:17:55|0.29166
07:17:56|0.29166
07:17:57|0.29166
07:17:58|0.2915
07:17:59|0.2915
07:18:00|0.2915
07:18:01|0.2915
07:18:02|0.2915
07:18:03|0.2915
07:18:04|0.2915
07:18:05|0.2915
07:18:06|0.29173
07:18:07|0.29173
07:18:08|0.2915
07:18:09|0.2915
07:18:10|0.2915
07:18:11|0.29174
07:18:12|0.29174
07:18:13|0.29174
07:18:14|0.29174
07:18:15|0.29174
07:18:16|0.29153
07:18:18|0.29164
07:18:19|0.29164
07:18:20|0.29201
07:18:21|0.29265
07:18:23|0.29259
07:18:23|0.29217
07:18:26|0.29217
07:18:26|0.29211
07:18:27|0.29211
07:18:29|0.29246
07:18:29|0.29228
07:18:30|0.29228
07:18:32|0.29228
07:18:32|0.29235
07:18:33|0.29235
07:18:34|0.29241
07:18:35|0.29241
07:18:36|0.29241
07:18:37|0.29246
07:18:38|0.29246
07:18:39|0.29265
07:18:40|0.29265
07:18:41|0.29265
07:18:42|0.29241
07:18:43|0.29241
07:18:44|0.29242
07:18:46|0.29242
07:18:47|0.29273
07:18:48|0.29273
07:18:49|0.29273
07:18:50|0.29244
07:18:51|0.29244
07:18:52|0.29333
07:18:53|0.29313
07:18:54|0.29265
07:18:55|0.29265
07:18:56|0.29254
07:18:57|0.29254
07:18:58|0.29305
07:18:59|0.29305
07:19:00|0.29296
07:19:01|0.29296
07:19:02|0.29296
07:19:03|0.29296
07:19:04|0.29292
07:19:05|0.29294
07:19:06|0.29294
07:19:07|0.29296
07:19:08|0.29294
07:19:09|0.29303
07:19:10|0.29276
07:19:11|0.29276
07:19:12|0.29269
07:19:13|0.29269
07:19:14|0.29269
07:19:15|0.2927
07:19:16|0.29303
07:19:17|0.29303
07:19:18|0.29303
07:19:19|0.29269
07:19:20|0.29269
07:19:21|0.29295
07:19:22|0.29295
07:19:23|0.29296
07:19:25|0.29332
07:19:27|0.29279
07:19:29|0.29319
07:19:29|0.29311
07:19:31|0.29273
07:19:32|0.29273
07:19:33|0.29273
07:19:34|0.29332
07:19:35|0.29332
07:19:36|0.29312
07:19:37|0.29312
07:19:38|0.29311
07:19:39|0.29332
07:19:40|0.29341
07:19:41|0.29331
07:19:43|0.29311
07:19:44|0.29311
07:19:45|0.29311
07:19:46|0.29312
07:19:47|0.29312
07:19:48|0.29312
07:19:48|0.2934
07:19:50|0.2934
07:19:51|0.29341
07:19:52|0.29359
07:19:53|0.29359
07:19:54|0.2932
07:19:55|0.2932
07:19:56|0.2932
07:19:56|0.2932
07:19:57|0.2932
07:19:59|0.29324
07:20:00|0.29324
07:20:01|0.29325
07:20:02|0.29322
07:20:03|0.29345
07:20:04|0.29345
07:20:05|0.29345
07:20:05|0.29326
07:20:07|0.29326
07:20:08|0.29326
07:20:08|0.29326
07:20:10|0.29326
07:20:10|0.29334
07:20:12|0.29336
07:20:13|0.29357
07:20:13|0.29357
07:20:15|0.29357
07:20:16|0.29357
07:20:17|0.29357
07:20:17|0.29337
07:20:19|0.29337
07:20:19|0.29337
07:20:21|0.29346
07:20:21|0.29346
07:20:24|0.29357
07:20:26|0.29357
07:20:26|0.29357
07:20:28|0.29346
07:20:29|0.29346
07:20:30|0.29338
07:20:31|0.29338
07:20:32|0.29338
07:20:33|0.29338
07:20:34|0.29338
07:20:35|0.29338
07:20:36|0.29338
07:20:37|0.29365
07:20:38|0.29369
07:20:39|0.29369
07:20:40|0.29369
07:20:41|0.29326
07:20:42|0.29347
07:20:43|0.29347
07:20:44|0.29347
07:20:45|0.29347
07:20:46|0.29347
07:20:47|0.29368
07:20:48|0.29342
07:20:49|0.29347
07:20:50|0.29347
07:20:51|0.29347
07:20:52|0.29354
07:20:53|0.29354
07:20:54|0.29354
07:20:55|0.29354
07:20:56|0.29368
07:20:57|0.29368
07:20:58|0.29383
07:20:59|0.29383
07:21:00|0.29359
07:21:01|0.29355
07:21:02|0.29332
07:21:03|0.29375
07:21:04|0.29392
07:21:05|0.29332
07:21:06|0.2935
07:21:07|0.2935
07:21:08|0.29352
07:21:09|0.29352
07:21:10|0.29394
07:21:11|0.29355
07:21:12|0.29381
07:21:13|0.29381
07:21:14|0.29381
07:21:15|0.29381
07:21:16|0.29381
07:21:17|0.29354
07:21:18|0.29354
07:21:19|0.29396
07:21:20|0.29396
07:21:21|0.29396
07:21:23|0.29396
07:21:25|0.2937
07:21:25|0.294
07:21:28|0.29386
07:21:29|0.29386
07:21:30|0.29401
07:21:31|0.29351
07:21:32|0.29351
07:21:33|0.29341
07:21:34|0.29341
07:21:35|0.2932
07:21:36|0.29399
07:21:37|0.2931
07:21:38|0.29288
07:21:39|0.29358
07:21:40|0.2934
07:21:41|0.29312
07:21:42|0.29313
07:21:44|0.29316
07:21:45|0.29316
07:21:46|0.29328
07:21:47|0.29305
07:21:48|0.29305
07:21:49|0.29305
07:21:50|0.29313
07:21:51|0.29313
07:21:52|0.293
07:21:53|0.29283
07:21:54|0.29283
07:21:55|0.29283
07:21:56|0.29283
07:21:56|0.29283
07:21:58|0.29284
07:21:58|0.29282
07:22:00|0.29282
07:22:01|0.29282
07:22:02|0.29282
07:22:03|0.2926
07:22:04|0.2926
07:22:05|0.2926
07:22:06|0.2923
07:22:07|0.29204
07:22:08|0.29188
07:22:09|0.29186
07:22:10|0.29186
07:22:11|0.29186
07:22:12|0.29186
07:22:13|0.29186
07:22:14|0.29186
07:22:15|0.29186
07:22:16|0.29166
07:22:17|0.29164
07:22:18|0.29164
07:22:19|0.29164
07:22:20|0.29186
07:22:21|0.29169
07:22:22|0.29161
07:22:23|0.29161
07:22:24|0.29161
07:22:26|0.29136
07:22:27|0.29136
07:22:28|0.29136
07:22:29|0.29136
07:22:31|0.29142
07:22:31|0.29149
07:22:32|0.29149
07:22:33|0.29149
07:22:35|0.29149
07:22:35|0.29144
07:22:38|0.29144
07:22:39|0.29144
07:22:40|0.29144
07:22:41|0.29144
07:22:42|0.29143
07:22:43|0.29143
07:22:44|0.29143
07:22:45|0.29143
07:22:46|0.29143
07:22:47|0.29143
07:22:48|0.29143
07:22:49|0.29143
07:22:50|0.29143
07:22:51|0.29106
07:22:52|0.29129
07:22:53|0.29129
07:22:54|0.29129
07:22:55|0.29129
07:22:57|0.291
07:22:58|0.291
07:22:58|0.291
07:23:00|0.29075
07:23:00|0.29075
07:23:02|0.29096
07:23:03|0.29096
07:23:04|0.29096
07:23:04|0.29096
07:23:06|0.29096
07:23:07|0.29096
07:23:08|0.29074
07:23:09|0.2907
07:23:10|0.29049
07:23:11|0.29049
07:23:11|0.29074
07:23:13|0.29074
07:23:13|0.29074
07:23:15|0.29074
07:23:16|0.29073
07:23:17|0.29073
07:23:17|0.29071
07:23:19|0.29071
07:23:20|0.29071
07:23:21|0.29071
07:23:21|0.29071
07:23:23|0.29071
07:23:24|0.29071
07:23:25|0.29071
07:23:27|0.29066
07:23:28|0.29046
07:23:29|0.29046
07:23:31|0.29078
07:23:32|0.29045
07:23:32|0.29044
07:23:33|0.29065
07:23:35|0.29061
07:23:35|0.29061
07:23:36|0.29062
07:23:38|0.29037
07:23:38|0.29082
07:23:39|0.29082
07:23:40|0.29082
07:23:41|0.291
07:23:42|0.29121
07:23:43|0.29121
07:23:44|0.2912
07:23:45|0.2912
07:23:46|0.29098
07:23:47|0.29098
07:23:48|0.29144
07:23:49|0.2917
07:23:50|0.2917
07:23:51|0.2917
07:23:52|0.29169
07:23:53|0.29121
07:23:54|0.29121
07:23:55|0.29149
07:23:56|0.29149
07:23:57|0.29151
07:23:58|0.29151
07:23:59|0.29126
07:24:00|0.29126
07:24:01|0.29169
07:24:02|0.29169
07:24:03|0.29127
07:24:04|0.29127
07:24:05|0.29127
07:24:06|0.29127
07:24:07|0.29127
07:24:08|0.29127
07:24:09|0.29127
07:24:10|0.29127
07:24:11|0.2916
07:24:13|0.2915
07:24:13|0.2915
07:24:14|0.2915
07:24:15|0.2915
07:24:16|0.2915
07:24:17|0.2915
07:24:18|0.2915
07:24:19|0.2915
07:24:20|0.2915
07:24:21|0.29158
07:24:22|0.29158
07:24:24|0.29156
07:24:25|0.29125
07:24:26|0.29125
07:24:28|0.29162
07:24:29|0.29132
07:24:30|0.29132
07:24:31|0.29132
07:24:32|0.2917
07:24:33|0.2917
07:24:34|0.29129
07:24:35|0.29161
07:24:36|0.29161
07:24:36|0.29161
07:24:38|0.29135
07:24:39|0.29135
07:24:40|0.29154
07:24:42|0.29151
07:24:43|0.29151
07:24:43|0.29152
07:24:44|0.29152
07:24:46|0.2916
07:24:46|0.29167
07:24:47|0.29167
07:24:48|0.29152
07:24:50|0.29139
07:24:52|0.29139
07:24:52|0.29117
07:24:53|0.29163
07:24:54|0.29163
07:24:55|0.29124
07:24:56|0.29124
07:24:57|0.29139
07:24:58|0.29154
07:24:59|0.29119
07:25:00|0.29156
07:25:01|0.29142
07:25:02|0.29142
07:25:03|0.29142
07:25:04|0.29143
07:25:05|0.29143
07:25:06|0.29143
07:25:07|0.29143
07:25:08|0.29143
07:25:09|0.29176
07:25:10|0.29197
07:25:11|0.29171
07:25:12|0.29171
07:25:13|0.29171
07:25:14|0.29171
07:25:15|0.29171
07:25:16|0.29171
07:25:17|0.29171
07:25:18|0.29171
07:25:19|0.2917
07:25:20|0.2917
07:25:21|0.29171
07:25:22|0.29171
07:25:23|0.29171
07:25:24|0.29171
07:25:25|0.29171
07:25:26|0.29171
07:25:28|0.29171
07:25:29|0.29171
07:25:30|0.2917
07:25:31|0.2917
07:25:32|0.2918
07:25:33|0.2918
07:25:34|0.2918
07:25:35|0.2918
07:25:36|0.29171
07:25:37|0.29193
07:25:38|0.29193
07:25:39|0.29193
07:25:40|0.29193
07:25:42|0.29183
07:25:43|0.29198
07:25:44|0.29198
07:25:45|0.29198
07:25:47|0.29198
07:25:48|0.29211
07:25:49|0.29211
07:25:51|0.29231
07:25:52|0.29224
07:25:52|0.29224
07:25:53|0.29224
07:25:55|0.29244
07:25:55|0.29293
07:25:57|0.29287
07:25:57|0.29266
07:25:59|0.2927
07:26:00|0.2927
07:26:02|0.29271
07:26:02|0.29271
07:26:03|0.29271
07:26:04|0.29271
07:26:05|0.29271
07:26:06|0.29255
07:26:07|0.29263
07:26:08|0.29286
07:26:09|0.29309
07:26:10|0.29309
07:26:11|0.29309
07:26:12|0.29309
07:26:13|0.29356
07:26:14|0.29348
07:26:15|0.29327
07:26:16|0.29334
07:26:18|0.29336
07:26:19|0.29317
07:26:20|0.29347
07:26:21|0.29344
07:26:22|0.29345
07:26:23|0.29345
07:26:24|0.2935
07:26:25|0.29359
07:26:26|0.29373
07:26:27|0.29357
07:26:28|0.29355
07:26:30|0.29355
07:26:32|0.29359
07:26:33|0.29364
07:26:34|0.29364
07:26:35|0.29341
07:26:36|0.29364
07:26:37|0.29364
07:26:37|0.29364
07:26:39|0.29365
07:26:39|0.29369
07:26:42|0.29372
07:26:42|0.29372
07:26:43|0.29349
07:26:44|0.29349
07:26:45|0.2937
07:26:46|0.29371
07:26:47|0.29371
07:26:48|0.29363
07:26:49|0.29375
07:26:50|0.29377
07:26:51|0.29404
07:26:52|0.29381
07:26:53|0.2938
07:26:54|0.29382
07:26:55|0.29381
07:26:56|0.29405
07:26:57|0.2937
07:26:58|0.2937
07:26:59|0.2937
07:27:00|0.2937
07:27:01|0.2937
07:27:02|0.2937
07:27:04|0.29347
07:27:05|0.29347
07:27:06|0.29347
07:27:07|0.29347
07:27:08|0.29324
07:27:09|0.29324
07:27:10|0.29324
07:27:11|0.2935
07:27:12|0.2935
07:27:13|0.2935
07:27:14|0.2935
07:27:15|0.29351
07:27:16|0.29346
07:27:17|0.29366
07:27:18|0.29366
07:27:19|0.29366
07:27:20|0.29366
07:27:21|0.29366
07:27:22|0.29366
07:27:23|0.29366
07:27:24|0.29368
07:27:25|0.29368
07:27:26|0.29373
07:27:27|0.29373
07:27:28|0.29374
07:27:29|0.29374
07:27:31|0.29374
07:27:32|0.29374
07:27:34|0.29374
07:27:34|0.29374
07:27:36|0.29374
07:27:36|0.29369
07:27:39|0.29368
07:27:40|0.29368
07:27:40|0.29368
07:27:41|0.29368
07:27:43|0.29348
07:27:44|0.29348
07:27:45|0.29348
07:27:46|0.29348
07:27:48|0.29348
07:27:48|0.29348
07:27:49|0.29348
07:27:50|0.29362
07:27:51|0.29362
07:27:53|0.29362
07:27:54|0.29332
07:27:54|0.29332
07:27:55|0.29332
07:27:56|0.29332
07:27:57|0.29332
07:27:58|0.29332
07:27:59|0.29332
07:28:00|0.29332
07:28:01|0.29332
07:28:02|0.29332
07:28:03|0.29338
07:28:04|0.29338
07:28:05|0.29338
07:28:06|0.29294
07:28:07|0.29325
07:28:09|0.29325
07:28:09|0.29325
07:28:10|0.29325
07:28:11|0.29325
07:28:12|0.29325
07:28:13|0.29325
07:28:14|0.29325
07:28:15|0.29284
07:28:16|0.29284
07:28:17|0.29302
07:28:19|0.29325
07:28:19|0.29325
07:28:20|0.29325
07:28:21|0.29325
07:28:22|0.29275
07:28:23|0.29275
07:28:24|0.29275
07:28:25|0.29306
07:28:26|0.29306
07:28:27|0.29281
07:28:28|0.29281
07:28:29|0.29281
07:28:31|0.29281
07:28:33|0.29281
07:28:35|0.29281
07:28:37|0.29309
07:28:38|0.29309
07:28:38|0.29284
07:28:39|0.29306
07:28:40|0.29306
07:28:41|0.29306
07:28:43|0.29306
07:28:44|0.29306
07:28:44|0.29306
07:28:45|0.29306
07:28:47|0.29323
07:28:48|0.29343
07:28:49|0.29343
07:28:50|0.29343
07:28:51|0.29343
07:28:52|0.29343
07:28:53|0.29343
07:28:54|0.29343
07:28:55|0.29343
07:28:56|0.29343
07:28:57|0.29343
07:28:58|0.29343
07:28:59|0.29343
07:29:00|0.29342
07:29:01|0.29342
07:29:02|0.29342
07:29:03|0.29362
07:29:04|0.29362
07:29:05|0.29362
07:29:06|0.29362
07:29:07|0.29362
07:29:08|0.29362
07:29:09|0.29362
07:29:10|0.29399
07:29:11|0.29362
07:29:12|0.29362
07:29:13|0.29362
07:29:14|0.29362
07:29:15|0.29377
07:29:16|0.29385
07:29:17|0.29385
07:29:18|0.29385
07:29:19|0.29385
07:29:20|0.29385
07:29:21|0.29385
07:29:22|0.29385
07:29:23|0.294
07:29:24|0.294
07:29:25|0.29405
07:29:26|0.29405
07:29:27|0.29405
07:29:28|0.29405
07:29:29|0.29386
07:29:30|0.29405
07:29:31|0.29405
07:29:33|0.29386
07:29:35|0.29386
07:29:36|0.294
07:29:38|0.29405
07:29:38|0.29405
07:29:39|0.29405
07:29:40|0.29405
07:29:42|0.29405
07:29:43|0.29391
07:29:44|0.29418
07:29:45|0.29418
07:29:46|0.29445
07:29:47|0.29428
07:29:48|0.29406
07:29:49|0.29406
07:29:50|0.29427
07:29:51|0.29427
07:29:52|0.29394
07:29:53|0.29403
07:29:55|0.29352
07:29:55|0.2938
07:29:57|0.29393
07:29:58|0.29393
07:29:59|0.29406
07:30:00|0.29406
07:30:01|0.29406
07:30:02|0.29423
07:30:02|0.29423
07:30:03|0.29423
07:30:04|0.29423
07:30:06|0.29423
07:30:07|0.29423
07:30:08|0.29375
07:30:09|0.294
07:30:09|0.294
07:30:11|0.294
07:30:12|0.29381
07:30:13|0.29381
07:30:13|0.29381
07:30:15|0.29391
07:30:16|0.29387
07:30:16|0.29387
07:30:18|0.29416
07:30:18|0.29416
07:30:20|0.29453
07:30:20|0.29453
07:30:22|0.29429
07:30:23|0.29421
07:30:24|0.29424
07:30:25|0.29424
07:30:25|0.29432
07:30:26|0.29432
07:30:28|0.29432
07:30:29|0.29432
07:30:30|0.29435
07:30:30|0.29346
07:30:32|0.29346
07:30:34|0.29358
07:30:35|0.29377
07:30:37|0.29377
07:30:37|0.29367
07:30:38|0.29367
07:30:39|0.29367
07:30:40|0.29371
07:30:41|0.29383
07:30:42|0.29409
07:30:43|0.29409
07:30:44|0.29421
07:30:46|0.29435
07:30:46|0.29435
07:30:48|0.29431
07:30:48|0.29431
07:30:49|0.29431
07:30:50|0.29431
07:30:51|0.29429
07:30:52|0.29429
07:30:53|0.29428
07:30:54|0.29424
07:30:55|0.29424
07:30:56|0.29435
07:30:57|0.29435
07:30:59|0.29435
07:30:59|0.29435
07:31:00|0.29435
07:31:01|0.29435
07:31:02|0.29435
07:31:03|0.29435
07:31:04|0.29435
07:31:05|0.29435
07:31:06|0.29435
07:31:07|0.29435
07:31:08|0.29454
07:31:09|0.29454
07:31:10|0.2943
07:31:11|0.2943
07:31:12|0.294
07:31:13|0.2937
07:31:15|0.29379
07:31:15|0.29379
07:31:16|0.29382
07:31:17|0.29382
07:31:18|0.2937
07:31:19|0.2937
07:31:20|0.29388
07:31:21|0.29384
07:31:22|0.29384
07:31:23|0.29384
07:31:24|0.29384
07:31:25|0.29384
07:31:26|0.29384
07:31:27|0.29384
07:31:28|0.29356
07:31:29|0.29358
07:31:30|0.29358
07:31:32|0.29358
07:31:32|0.29358
07:31:34|0.29325
07:31:35|0.29325
07:31:37|0.29296
07:31:38|0.29284
07:31:39|0.29302
07:31:40|0.29293
07:31:41|0.2918
07:31:42|0.29101
07:31:43|0.291
07:31:44|0.29112
07:31:45|0.29112
07:31:46|0.29079
07:31:47|0.29051
07:31:48|0.29092
07:31:49|0.29061
07:31:51|0.29092
07:31:51|0.29132
07:31:52|0.29142
07:31:53|0.29121
07:31:55|0.2912
07:31:55|0.29121
07:31:56|0.29121
07:31:58|0.29138
07:31:59|0.291
07:32:00|0.291
07:32:01|0.291
07:32:01|0.291
07:32:03|0.291
07:32:03|0.29118
07:32:05|0.29119
07:32:06|0.29119
07:32:06|0.29119
07:32:07|0.29098
07:32:08|0.29098
07:32:10|0.29098
07:32:11|0.29121
07:32:12|0.29098
07:32:13|0.29137
07:32:13|0.29143
07:32:16|0.29128
07:32:16|0.29128
07:32:17|0.2932
07:32:18|0.29274
07:32:19|0.29266
07:32:20|0.29282
07:32:21|0.29319
07:32:22|0.29297
07:32:23|0.29317
07:32:24|0.29291
07:32:25|0.29291
07:32:26|0.29291
07:32:27|0.29291
07:32:28|0.29291
07:32:29|0.29291
07:32:30|0.29318
07:32:31|0.29318
07:32:33|0.29318
07:32:33|0.29318
07:32:36|0.29318
07:32:37|0.29328
07:32:38|0.29328
07:32:39|0.29309
07:32:40|0.29318
07:32:41|0.29309
07:32:42|0.29309
07:32:44|0.29309
07:32:44|0.29308
07:32:45|0.29308
07:32:47|0.29308
07:32:47|0.29308
07:32:48|0.29334
07:32:50|0.29334
07:32:51|0.29329
07:32:52|0.29329
07:32:53|0.29329
07:32:54|0.29428
07:32:55|0.29466
07:32:56|0.29451
07:32:57|0.29451
07:32:58|0.29414
07:32:59|0.29414
07:33:00|0.29414
07:33:01|0.29438
07:33:02|0.29438
07:33:03|0.29412
07:33:04|0.29469
07:33:05|0.29401
07:33:06|0.29411
07:33:07|0.29411
07:33:08|0.29411
07:33:09|0.29378
07:33:10|0.29378
07:33:11|0.29394
07:33:12|0.29394
07:33:13|0.29387
07:33:14|0.29387
07:33:15|0.29361
07:33:16|0.29358
07:33:17|0.29358
07:33:18|0.29386
07:33:19|0.29386
07:33:20|0.29382
07:33:21|0.29382
07:33:22|0.29382
07:33:23|0.2941
07:33:24|0.2941
07:33:25|0.29399
07:33:26|0.29399
07:33:27|0.29382
07:33:28|0.2932
07:33:29|0.2932
07:33:30|0.29326
07:33:31|0.29326
07:33:32|0.2935
07:33:33|0.29338
07:33:34|0.29338
07:33:36|0.29338
07:33:38|0.29338
07:33:40|0.29325
07:33:41|0.29357
07:33:42|0.29357
07:33:43|0.29357
07:33:44|0.29357
07:33:45|0.29336
07:33:46|0.29336
07:33:47|0.29336
07:33:49|0.29336
07:33:50|0.29317
07:33:51|0.29317
07:33:52|0.2932
07:33:53|0.2932
07:33:54|0.29289
07:33:55|0.29289
07:33:56|0.29289
07:33:57|0.29289
07:33:58|0.29297
07:33:59|0.29297
07:34:00|0.29297
07:34:01|0.29297
07:34:02|0.29297
07:34:03|0.29326
07:34:04|0.29326
07:34:05|0.29326
07:34:06|0.293
07:34:07|0.293
07:34:08|0.293
07:34:09|0.293
07:34:10|0.293
07:34:10|0.29299
07:34:12|0.29299
07:34:13|0.29334
07:34:13|0.29366
07:34:14|0.29366
07:34:15|0.2939
07:34:17|0.2939
07:34:18|0.29339
07:34:18|0.2936
07:34:20|0.2936
07:34:21|0.2936
07:34:21|0.2936
07:34:22|0.2937
07:34:23|0.2937
07:34:26|0.2936
07:34:26|0.29372
07:34:27|0.29372
07:34:28|0.29372
07:34:29|0.29372
07:34:30|0.2935
07:34:32|0.2935
07:34:32|0.29371
07:34:33|0.29349
07:34:34|0.29349
07:34:35|0.29371
07:34:38|0.29372
07:34:39|0.29372
07:34:41|0.29381
07:34:43|0.29381
07:34:44|0.29381
07:34:45|0.29369
07:34:45|0.29369
07:34:46|0.29384
07:34:48|0.29384
07:34:48|0.29384
07:34:50|0.29384
07:34:50|0.29384
07:34:51|0.29384
07:34:53|0.29383
07:34:55|0.29383
07:34:55|0.29383
07:34:56|0.29383
07:34:57|0.29383
07:34:59|0.29383
07:35:00|0.29383
07:35:01|0.29383
07:35:01|0.29383
07:35:02|0.29383
07:35:03|0.29383
07:35:04|0.29383
07:35:05|0.29348
07:35:06|0.29343
07:35:07|0.29343
07:35:08|0.29343
07:35:10|0.29343
07:35:11|0.29343
07:35:12|0.29331
07:35:13|0.29331
07:35:14|0.29379
07:35:15|0.29379
07:35:16|0.29395
07:35:17|0.29363
07:35:18|0.29378
07:35:19|0.29358
07:35:20|0.29358
07:35:21|0.29358
07:35:22|0.29358
07:35:23|0.29358
07:35:24|0.29358
07:35:25|0.29358
07:35:26|0.29378
07:35:27|0.29378
07:35:28|0.29378
07:35:29|0.29383
07:35:30|0.29394
07:35:31|0.29394
07:35:32|0.29394
07:35:33|0.29394
07:35:34|0.29394
07:35:35|0.29394
07:35:36|0.29394
07:35:37|0.29394
07:35:39|0.29394
07:35:40|0.29363
07:35:41|0.29363
07:35:41|0.29372
07:35:43|0.29349
07:35:44|0.29336
07:35:45|0.29336
07:35:46|0.29336
07:35:47|0.29336
07:35:49|0.29336
07:35:49|0.29336
07:35:51|0.29336
07:35:52|0.29335
07:35:53|0.29335
07:35:53|0.29335
07:35:54|0.29336
07:35:56|0.29336
07:35:56|0.29336
07:35:57|0.29336
07:35:58|0.2932
07:36:00|0.29281
07:36:00|0.29281
07:36:02|0.29281
07:36:02|0.29281
07:36:03|0.29281
07:36:04|0.29281
07:36:05|0.29281
07:36:06|0.29281
07:36:08|0.2928
07:36:08|0.2928
07:36:09|0.29281
07:36:10|0.29285
07:36:11|0.29285
07:36:12|0.29285
07:36:14|0.2928
07:36:14|0.2928
07:36:15|0.2928
07:36:17|0.29156
07:36:17|0.29176
07:36:20|0.29176
07:36:20|0.29143
07:36:21|0.29143
07:36:22|0.29124
07:36:23|0.291
07:36:24|0.29123
07:36:25|0.29123
07:36:26|0.29124
07:36:27|0.291
07:36:28|0.291
07:36:29|0.291
07:36:30|0.291
07:36:32|0.291
07:36:32|0.29128
07:36:33|0.29124
07:36:34|0.29101
07:36:35|0.29101
07:36:36|0.29123
07:36:37|0.29123
07:36:39|0.29101
07:36:41|0.29111
07:36:42|0.29111
07:36:44|0.29101
07:36:45|0.29101
07:36:46|0.29129
07:36:47|0.29122
07:36:49|0.29152
07:36:50|0.29152
07:36:51|0.29157
07:36:52|0.29157
07:36:53|0.29157
07:36:55|0.29157
07:36:55|0.29157
07:36:56|0.29157
07:36:57|0.29095
07:36:58|0.291
07:36:59|0.29067
07:37:00|0.29034
07:37:01|0.29072
07:37:02|0.29072
07:37:03|0.2907
07:37:04|0.29092
07:37:05|0.29087
07:37:06|0.29087
07:37:07|0.29087
07:37:08|0.29101
07:37:09|0.29101
07:37:10|0.29084
07:37:11|0.29125
07:37:12|0.2913
07:37:13|0.29105
07:37:14|0.29105
07:37:15|0.29105
07:37:16|0.29105
07:37:17|0.29105
07:37:18|0.29126
07:37:19|0.29085
07:37:20|0.29085
07:37:21|0.29084
07:37:22|0.29084
07:37:23|0.2912
07:37:25|0.2912
07:37:26|0.29075
07:37:27|0.29075
07:37:28|0.29097
07:37:29|0.29097
07:37:31|0.29097
07:37:32|0.29116
07:37:33|0.29082
07:37:34|0.29096
07:37:35|0.29096
07:37:36|0.29124
07:37:37|0.2913
07:37:38|0.29132
07:37:39|0.29132
07:37:41|0.29132
07:37:42|0.29132
07:37:44|0.29127
07:37:45|0.29127
07:37:46|0.29127
07:37:47|0.29127
07:37:48|0.29127
07:37:49|0.29127
07:37:50|0.29131
07:37:50|0.29131
07:37:51|0.29131
07:37:52|0.29131
07:37:53|0.29131
07:37:55|0.29131
07:37:55|0.29131
07:37:57|0.29131
07:37:58|0.29131
07:37:59|0.29131
07:37:59|0.29109
07:38:00|0.29105
07:38:01|0.291
07:38:02|0.29097
07:38:04|0.2912
07:38:04|0.29083
07:38:06|0.29083
07:38:06|0.29086
07:38:07|0.29086
07:38:08|0.29086
07:38:09|0.29106
07:38:10|0.29106
07:38:12|0.29106
07:38:12|0.29106
07:38:13|0.29106
07:38:15|0.29106
07:38:15|0.29106
07:38:16|0.29106
07:38:17|0.29106
07:38:19|0.29106
07:38:19|0.29106
07:38:20|0.29106
07:38:21|0.29106
07:38:22|0.29106
07:38:23|0.29106
07:38:24|0.29106
07:38:25|0.29106
07:38:27|0.29109
07:38:27|0.29109
07:38:28|0.29109
07:38:30|0.29109
07:38:30|0.29109
07:38:31|0.29105
07:38:32|0.29105
07:38:33|0.29105
07:38:35|0.29104
07:38:35|0.29104
07:38:36|0.29104
07:38:37|0.29104
07:38:39|0.29122
07:38:40|0.29122
07:38:42|0.29122
07:38:42|0.29163
07:38:43|0.29163
07:38:44|0.29163
07:38:46|0.29163
07:38:47|0.29141
07:38:47|0.2911
07:38:48|0.2911
07:38:49|0.2911
07:38:50|0.2911
07:38:52|0.29141
07:38:52|0.29141
07:38:53|0.29141
07:38:54|0.29141
07:38:55|0.29141
07:38:56|0.29141
07:38:57|0.29192
07:38:59|0.2916
07:38:59|0.2916
07:39:00|0.29152
07:39:01|0.29152
07:39:02|0.29152
07:39:03|0.29189
07:39:04|0.29189
07:39:05|0.29189
07:39:06|0.29189
07:39:07|0.29185
07:39:08|0.29185
07:39:09|0.29185
07:39:10|0.29185
07:39:11|0.29185
07:39:13|0.29161
07:39:14|0.29194
07:39:14|0.29194
07:39:16|0.29194
07:39:16|0.29193
07:39:17|0.29193
07:39:19|0.29193
07:39:19|0.29193
07:39:21|0.29193
07:39:21|0.29193
07:39:22|0.29193
07:39:24|0.29193
07:39:24|0.29193
07:39:26|0.29193
07:39:26|0.29193
07:39:27|0.29195
07:39:28|0.29193
07:39:31|0.29193
07:39:31|0.29193
07:39:33|0.29193
07:39:34|0.29193
07:39:35|0.29193
07:39:36|0.29193
07:39:37|0.29193
07:39:38|0.29193
07:39:39|0.29193
07:39:40|0.29193
07:39:41|0.29193
07:39:43|0.29193
07:39:44|0.29193
07:39:45|0.29193
07:39:47|0.29193
07:39:47|0.29193
07:39:50|0.29193
07:39:50|0.29221
07:39:51|0.29206
07:39:52|0.29242
07:39:53|0.29244
07:39:54|0.29231
07:39:55|0.29231
07:39:56|0.29231
07:39:57|0.29231
07:39:58|0.29231
07:39:59|0.29231
07:40:00|0.29231
07:40:01|0.29231
07:40:03|0.29231
07:40:04|0.29287
07:40:04|0.29295
07:40:05|0.29295
07:40:07|0.29339
07:40:07|0.29324
07:40:08|0.29339
07:40:09|0.29331
07:40:10|0.29331
07:40:11|0.29331
07:40:12|0.29327
07:40:14|0.29327
07:40:15|0.29307
07:40:15|0.29307
07:40:16|0.29307
07:40:17|0.29307
07:40:18|0.29307
07:40:19|0.29324
07:40:21|0.29324
07:40:21|0.29289
07:40:22|0.29289
07:40:24|0.29289
07:40:25|0.29294
07:40:26|0.29294
07:40:27|0.29294
07:40:28|0.29265
07:40:29|0.29251
07:40:30|0.29317
07:40:31|0.29331
07:40:32|0.29331
07:40:33|0.2934
07:40:34|0.2934
07:40:35|0.2934
07:40:36|0.2934
07:40:37|0.29278
07:40:38|0.29298
07:40:39|0.29274
07:40:40|0.29274
07:40:41|0.29274
07:40:43|0.29299
07:40:44|0.29299
07:40:45|0.29299
07:40:46|0.29299
07:40:48|0.29299
07:40:49|0.2928
07:40:49|0.29291
07:40:50|0.29291
07:40:51|0.29281
07:40:52|0.29275
07:40:54|0.29281
07:40:55|0.29252
07:40:55|0.292
07:40:56|0.29206
07:40:58|0.29249
07:40:59|0.29249
07:41:00|0.29249
07:41:01|0.29249
07:41:03|0.29249
07:41:03|0.29249
07:41:05|0.29232
07:41:06|0.29237
07:41:07|0.29237
07:41:08|0.29238
07:41:08|0.29238
07:41:10|0.29238
07:41:10|0.29222
07:41:12|0.29222
07:41:12|0.29222
07:41:14|0.29222
07:41:15|0.29222
07:41:16|0.29222
07:41:17|0.29143
07:41:18|0.29143
07:41:19|0.29143
07:41:20|0.29177
07:41:21|0.29186
07:41:22|0.29178
07:41:23|0.29178
07:41:23|0.29178
07:41:24|0.29178
07:41:26|0.29171
07:41:26|0.29171
07:41:28|0.29171
07:41:28|0.29171
07:41:30|0.29171
07:41:31|0.29171
07:41:32|0.29171
07:41:33|0.29172
07:41:34|0.29172
07:41:35|0.29172
07:41:36|0.29172
07:41:36|0.29172
07:41:37|0.29152
07:41:39|0.29171
07:41:40|0.29172
07:41:41|0.292
07:41:41|0.292
07:41:42|0.292
07:41:45|0.292
07:41:45|0.29182
07:41:48|0.29182
07:41:49|0.29182
07:41:50|0.29182
07:41:51|0.29182
07:41:52|0.29182
07:41:53|0.29182
07:41:54|0.29182
07:41:55|0.29182
07:41:56|0.29182
07:41:57|0.29182
07:41:58|0.29194
07:42:00|0.29204
07:42:01|0.29113
07:42:02|0.29113
07:42:03|0.29113
07:42:03|0.29113
07:42:05|0.29113
07:42:06|0.29113
07:42:07|0.29124
07:42:08|0.29124
07:42:09|0.29124
07:42:10|0.29152
07:42:11|0.29152
07:42:12|0.29152
07:42:13|0.29152
07:42:14|0.29152
07:42:15|0.29152
07:42:16|0.29124
07:42:17|0.29124
07:42:17|0.29124
07:42:19|0.29124
07:42:19|0.29152
07:42:21|0.29152
07:42:22|0.29152
07:42:22|0.29152
07:42:24|0.29152
07:42:25|0.29152
07:42:26|0.29152
07:42:27|0.29151
07:42:28|0.29151
07:42:29|0.29151
07:42:29|0.29095
07:42:31|0.29095
07:42:31|0.29099
07:42:33|0.29099
07:42:34|0.29099
07:42:35|0.29074
07:42:35|0.29082
07:42:37|0.29082
07:42:38|0.29082
07:42:39|0.29082
07:42:40|0.29078
07:42:40|0.29078
07:42:41|0.29078
07:42:43|0.29078
07:42:44|0.29102
07:42:46|0.29151
07:42:47|0.29163
07:42:48|0.29163
07:42:49|0.29218
07:42:50|0.29218
07:42:51|0.29183
07:42:52|0.29183
07:42:52|0.29183
07:42:53|0.2918
07:42:54|0.2918
07:42:57|0.2918
07:42:57|0.29166
07:42:58|0.29166
07:42:59|0.29166
07:43:00|0.29166
07:43:01|0.29185
07:43:03|0.29185
07:43:04|0.29186
07:43:04|0.29186
07:43:05|0.29167
07:43:06|0.29167
07:43:07|0.29167
07:43:08|0.29217
07:43:09|0.29217
07:43:10|0.29217
07:43:11|0.29217
07:43:12|0.29217
07:43:13|0.29197
07:43:14|0.29197
07:43:15|0.29197
07:43:16|0.29197
07:43:17|0.29197
07:43:18|0.29197
07:43:20|0.29171
07:43:20|0.29171
07:43:21|0.29171
07:43:23|0.29171
07:43:23|0.29178
07:43:24|0.29178
07:43:25|0.29178
07:43:27|0.29197
07:43:27|0.29197
07:43:28|0.29197
07:43:30|0.29197
07:43:31|0.29186
07:43:32|0.29186
07:43:32|0.29172
07:43:33|0.29172
07:43:35|0.29172
07:43:35|0.29172
07:43:36|0.29172
07:43:37|0.29172
07:43:38|0.29179
07:43:40|0.29202
07:43:40|0.29166
07:43:42|0.29166
07:43:42|0.29202
07:43:44|0.29202
07:43:44|0.29202
07:43:47|0.29202
07:43:48|0.29202
07:43:50|0.29202
07:43:52|0.29207
07:43:53|0.29189
07:43:54|0.29189
07:43:54|0.29189
07:43:56|0.29189
07:43:57|0.29189
07:43:58|0.29189
07:43:59|0.29189
07:44:00|0.29191
07:44:01|0.29191
07:44:02|0.292
07:44:03|0.292
07:44:04|0.292
07:44:05|0.292
07:44:06|0.29189
07:44:07|0.29189
07:44:08|0.29203
07:44:09|0.29203
07:44:10|0.29203
07:44:11|0.29189
07:44:12|0.29189
07:44:13|0.29189
07:44:14|0.29189
07:44:15|0.29189
07:44:16|0.29269
07:44:16|0.29269
07:44:18|0.29243
07:44:19|0.29243
07:44:19|0.29243
07:44:20|0.29243
07:44:22|0.29243
07:44:23|0.29243
07:44:24|0.29243
07:44:25|0.2923
07:44:26|0.2923
07:44:27|0.2923
07:44:28|0.2923
07:44:29|0.2923
07:44:30|0.2923
07:44:30|0.2923
07:44:32|0.2923
07:44:32|0.2923
07:44:34|0.2923
07:44:34|0.2923
07:44:35|0.2923
07:44:37|0.2923
07:44:38|0.29212
07:44:38|0.29221
07:44:40|0.29169
07:44:41|0.29169
07:44:41|0.292
07:44:42|0.292
07:44:44|0.292
07:44:45|0.29198
07:44:46|0.29198
07:44:48|0.29211
07:44:50|0.29211
07:44:50|0.29211
07:44:51|0.29229
07:44:52|0.29229
07:44:54|0.29229
07:44:55|0.29229
07:44:56|0.29219
07:44:57|0.29198
07:44:59|0.29214
07:44:59|0.29214
07:45:01|0.29214
07:45:03|0.29216
07:45:04|0.29216
07:45:05|0.29216
07:45:06|0.29216
07:45:06|0.29216
07:45:07|0.29228
07:45:08|0.2923
07:45:10|0.2923
07:45:11|0.2923
07:45:12|0.2923
07:45:12|0.2923
07:45:13|0.2923
07:45:14|0.2923
07:45:15|0.2923
07:45:17|0.2923
07:45:18|0.2923
07:45:18|0.2923
07:45:19|0.2923
07:45:20|0.29208
07:45:21|0.29229
07:45:22|0.29229
07:45:23|0.29229
07:45:25|0.29231
07:45:25|0.29204
07:45:26|0.2923
07:45:28|0.2923
07:45:29|0.29228
07:45:29|0.29228
07:45:31|0.29228
07:45:31|0.29228
07:45:32|0.29228
07:45:33|0.29228
07:45:34|0.29228
07:45:35|0.29228
07:45:36|0.29228
07:45:37|0.29215
07:45:38|0.29231
07:45:40|0.29185
07:45:40|0.29126
07:45:41|0.2913
07:45:42|0.2913
07:45:44|0.2913
07:45:44|0.29141
07:45:45|0.29133
07:45:46|0.29133
07:45:49|0.29171
07:45:50|0.29188
07:45:52|0.29188
07:45:53|0.29188
07:45:54|0.29182
07:45:55|0.29182
07:45:57|0.29182
07:45:58|0.29203
07:45:59|0.29203
07:46:00|0.29181
07:46:00|0.29181
07:46:01|0.29181
07:46:03|0.29203
07:46:04|0.29159
07:46:05|0.29159
07:46:05|0.29159
07:46:07|0.29159
07:46:07|0.29159
07:46:09|0.29159
07:46:10|0.29094
07:46:11|0.29094
07:46:12|0.29094
07:46:12|0.29094
07:46:13|0.29105
07:46:14|0.29105
07:46:15|0.29105
07:46:16|0.29105
07:46:17|0.29105
07:46:19|0.29105
07:46:19|0.29128
07:46:21|0.29127
07:46:22|0.29127
07:46:23|0.291
07:46:24|0.29129
07:46:25|0.29102
07:46:26|0.29129
07:46:27|0.29129
07:46:27|0.29129
07:46:29|0.29129
07:46:30|0.2913
07:46:31|0.2913
07:46:32|0.2913
07:46:32|0.2913
07:46:34|0.2913
07:46:35|0.2913
07:46:35|0.29139
07:46:37|0.29139
07:46:38|0.29139
07:46:38|0.29139
07:46:40|0.29139
07:46:41|0.29139
07:46:42|0.29129
07:46:43|0.29139
07:46:44|0.29139
07:46:45|0.29139
07:46:46|0.2915
07:46:47|0.29131
07:46:48|0.29152
07:46:48|0.29152
07:46:50|0.29152
07:46:51|0.29152
07:46:53|0.29151
07:46:54|0.29151
07:46:55|0.29151
07:46:56|0.29154
07:46:57|0.29154
07:46:58|0.2915
07:46:59|0.29073
07:47:00|0.29136
07:47:01|0.29136
07:47:02|0.29136
07:47:03|0.29136
07:47:04|0.29131
07:47:06|0.29131
07:47:07|0.29131
07:47:08|0.29106
07:47:09|0.29106
07:47:09|0.29106
07:47:10|0.29106
07:47:12|0.29106
07:47:13|0.29161
07:47:13|0.29161
07:47:15|0.29157
07:47:16|0.29157
07:47:17|0.29189
07:47:18|0.29189
07:47:19|0.29189
07:47:19|0.29162
07:47:20|0.29162
07:47:22|0.29162
07:47:23|0.29216
07:47:23|0.29198
07:47:24|0.29198
07:47:26|0.29198
07:47:27|0.29207
07:47:28|0.29207
07:47:29|0.29207
07:47:30|0.29207
07:47:30|0.29207
07:47:32|0.29198
07:47:32|0.29198
07:47:34|0.29198
07:47:35|0.292
07:47:36|0.29193
07:47:37|0.29193
07:47:38|0.29193
07:47:39|0.29214
07:47:40|0.29214
07:47:41|0.29207
07:47:42|0.29207
07:47:43|0.29207
07:47:44|0.29207
07:47:45|0.29207
07:47:45|0.29189
07:47:47|0.29189
07:47:47|0.29189
07:47:49|0.29185
07:47:51|0.29214
07:47:53|0.29214
07:47:54|0.29214
07:47:55|0.29214
07:47:56|0.29214
07:47:57|0.29214
07:47:58|0.29214
07:47:59|0.29201
07:48:00|0.29201
07:48:01|0.29201
07:48:02|0.29201
07:48:03|0.29214
07:48:04|0.29214
07:48:05|0.29196
07:48:06|0.29196
07:48:07|0.29196
07:48:08|0.29196
07:48:09|0.29196
07:48:10|0.29196
07:48:11|0.29214
07:48:12|0.29214
07:48:13|0.29214
07:48:14|0.29214
07:48:15|0.29214
07:48:16|0.29223
07:48:17|0.29214
07:48:18|0.29214
07:48:19|0.29214
07:48:20|0.29214
07:48:21|0.29214
07:48:22|0.29214
07:48:23|0.29214
07:48:24|0.2922
07:48:25|0.2922
07:48:26|0.29197
07:48:27|0.29196
07:48:28|0.2921
07:48:29|0.29213
07:48:30|0.29213
07:48:31|0.29213
07:48:32|0.29176
07:48:33|0.2919
07:48:34|0.2919
07:48:35|0.2919
07:48:36|0.2919
07:48:37|0.2919
07:48:38|0.2919
07:48:39|0.29186
07:48:40|0.2916
07:48:41|0.29165
07:48:42|0.29165
07:48:43|0.29165
07:48:44|0.29156
07:48:45|0.29156
07:48:46|0.29143
07:48:47|0.2913
07:48:48|0.2913
07:48:49|0.2913
07:48:50|0.29138
07:48:52|0.29138
07:48:53|0.29138
07:48:54|0.29138
07:48:56|0.29138
07:48:57|0.29138
07:48:58|0.29138
07:48:59|0.29138
07:49:01|0.29138
07:49:01|0.29138
07:49:02|0.29138
07:49:03|0.29138
07:49:04|0.29138
07:49:06|0.29138
07:49:06|0.29153
07:49:07|0.29153
07:49:08|0.29153
07:49:09|0.29153
07:49:10|0.29153
07:49:12|0.29153
07:49:12|0.29153
07:49:14|0.29153
07:49:14|0.29138
07:49:15|0.29138
07:49:16|0.29138
07:49:17|0.29138
07:49:18|0.291
07:49:19|0.291
07:49:20|0.291
07:49:22|0.291
07:49:23|0.29088
07:49:24|0.29088
07:49:25|0.2909
07:49:26|0.2909
07:49:27|0.2909
07:49:28|0.2909
07:49:29|0.2909
07:49:30|0.29091
07:49:31|0.29091
07:49:32|0.29114
07:49:33|0.29114
07:49:34|0.29114
07:49:35|0.29114
07:49:36|0.29114
07:49:37|0.29114
07:49:38|0.29114
07:49:39|0.29114
07:49:40|0.29114
07:49:41|0.29114
07:49:42|0.29114
07:49:43|0.29114
07:49:44|0.29097
07:49:45|0.29097
07:49:46|0.29097
07:49:47|0.29097
07:49:48|0.29097
07:49:49|0.29135
07:49:50|0.29135
07:49:51|0.29153
07:49:52|0.29153
07:49:54|0.29153
07:49:56|0.29153
07:49:57|0.29153
07:49:57|0.29153
07:49:58|0.29153
07:50:00|0.29153
07:50:00|0.29153
07:50:01|0.29168
07:50:02|0.29168
07:50:03|0.29168
07:50:04|0.29168
07:50:05|0.29168
07:50:06|0.29115
07:50:09|0.29159
07:50:09|0.29159
07:50:10|0.29159
07:50:11|0.29159
07:50:12|0.29159
07:50:13|0.29159
07:50:14|0.29159
07:50:15|0.29128
07:50:16|0.29115
07:50:17|0.29115
07:50:18|0.29115
07:50:19|0.29115
07:50:20|0.29115
07:50:21|0.29126
07:50:22|0.29084
07:50:23|0.29084
07:50:25|0.29081
07:50:25|0.29081
07:50:26|0.29081
07:50:27|0.29081
07:50:29|0.29081
07:50:30|0.29081
07:50:31|0.29081
07:50:32|0.29081
07:50:33|0.29086
07:50:34|0.29086
07:50:35|0.29091
07:50:36|0.29097
07:50:37|0.29097
07:50:38|0.29086
07:50:39|0.29086
07:50:40|0.29086
07:50:41|0.29086
07:50:42|0.29086
07:50:43|0.29086
07:50:44|0.29086
07:50:45|0.29086
07:50:46|0.29079
07:50:47|0.29079
07:50:48|0.29079
07:50:49|0.29079
07:50:50|0.29079
07:50:51|0.29079
07:50:52|0.29079
07:50:53|0.29079
07:50:54|0.29079
07:50:56|0.29079
07:50:57|0.29079
07:50:58|0.29079
07:50:59|0.29108
07:51:01|0.29108
07:51:02|0.29118
07:51:03|0.29118
07:51:03|0.29118
07:51:05|0.29118
07:51:06|0.29118
07:51:07|0.29113
07:51:07|0.29096
07:51:09|0.29127
07:51:10|0.29127
07:51:11|0.29142
07:51:12|0.29142
07:51:12|0.29142
07:51:13|0.29142
07:51:15|0.29142
07:51:16|0.29142
07:51:17|0.29134
07:51:18|0.29131
07:51:19|0.29131
07:51:20|0.29131
07:51:20|0.29131
07:51:22|0.2913
07:51:23|0.29145
07:51:23|0.29145
07:51:24|0.29145
07:51:26|0.29145
07:51:27|0.29145
07:51:27|0.29145
07:51:29|0.29145
07:51:30|0.29145
07:51:31|0.29145
07:51:32|0.29102
07:51:32|0.29139
07:51:34|0.29139
07:51:35|0.29139
07:51:36|0.29133
07:51:37|0.29139
07:51:38|0.29153
07:51:39|0.29153
07:51:39|0.29139
07:51:40|0.29132
07:51:42|0.29148
07:51:43|0.29169
07:51:44|0.29169
07:51:44|0.29118
07:51:45|0.29118
07:51:47|0.29118
07:51:48|0.29118
07:51:49|0.29136
07:51:50|0.29136
07:51:51|0.29136
07:51:52|0.29161
07:51:53|0.29148
07:51:55|0.29148
07:51:57|0.29148
07:51:58|0.29148
07:51:59|0.29148
07:51:59|0.29149
07:52:00|0.29161
07:52:01|0.29161
07:52:02|0.29136
07:52:04|0.29136
07:52:04|0.29128
07:52:07|0.29128
07:52:08|0.29128
07:52:09|0.29157
07:52:09|0.29127
07:52:10|0.29127
07:52:11|0.29096
07:52:12|0.29096
07:52:13|0.29119
07:52:14|0.2912
07:52:15|0.2912
07:52:16|0.2912
07:52:17|0.2912
07:52:18|0.2912
07:52:19|0.2912
07:52:20|0.2912
07:52:21|0.2912
07:52:22|0.29092
07:52:23|0.29092
07:52:24|0.29092
07:52:25|0.29092
07:52:26|0.29118
07:52:27|0.29118
07:52:28|0.29118
07:52:29|0.29118
07:52:30|0.29118
07:52:31|0.29089
07:52:32|0.29089
07:52:33|0.29089
07:52:34|0.29089
07:52:35|0.29107
07:52:37|0.29092
07:52:37|0.29092
07:52:38|0.29121
07:52:39|0.29182
07:52:40|0.29182
07:52:41|0.29182
07:52:42|0.29182
07:52:43|0.29182
07:52:44|0.29182
07:52:45|0.29169
07:52:46|0.29169
07:52:47|0.29169
07:52:48|0.29171
07:52:49|0.29171
07:52:50|0.2917
07:52:51|0.29164
07:52:52|0.29173
07:52:53|0.29173
07:52:54|0.29173
07:52:56|0.2915
07:52:57|0.2917
07:52:59|0.2917
07:53:00|0.2917
07:53:01|0.2917
07:53:02|0.2917
07:53:03|0.2917
07:53:04|0.29161
07:53:04|0.29161
07:53:06|0.29161
07:53:08|0.29165
07:53:08|0.29165
07:53:10|0.29165
07:53:11|0.29165
07:53:11|0.29165
07:53:13|0.29165
07:53:14|0.29165
07:53:15|0.29165
07:53:15|0.29165
07:53:16|0.29154
07:53:17|0.29154
07:53:18|0.29167
07:53:19|0.29167
07:53:21|0.29167
07:53:22|0.29167
07:53:22|0.29167
07:53:23|0.29167
07:53:25|0.29167
07:53:25|0.29167
07:53:26|0.29167
07:53:27|0.29167
07:53:28|0.29167
07:53:29|0.29154
07:53:30|0.29154
07:53:31|0.29154
07:53:33|0.29154
07:53:33|0.29154
07:53:34|0.29154
07:53:35|0.29125
07:53:37|0.29125
07:53:38|0.29125
07:53:39|0.29127
07:53:39|0.29174
07:53:41|0.29174
07:53:42|0.29169
07:53:42|0.29158
07:53:44|0.29158
07:53:44|0.29171
07:53:45|0.29171
07:53:46|0.29171
07:53:47|0.29171
07:53:48|0.29147
07:53:49|0.29147
07:53:50|0.29147
07:53:51|0.29147
07:53:52|0.29147
07:53:53|0.29147
07:53:54|0.2917
07:53:57|0.2917
07:53:58|0.2914
07:53:59|0.2914
07:54:01|0.2914
07:54:03|0.2914
07:54:04|0.29127
07:54:04|0.29102
07:54:06|0.29102
07:54:07|0.29102
07:54:08|0.2913
07:54:09|0.29145
07:54:09|0.29145
07:54:11|0.29145
07:54:11|0.29145
07:54:12|0.29145
07:54:14|0.29145
07:54:14|0.29145
07:54:15|0.29145
07:54:17|0.29145
07:54:18|0.29145
07:54:19|0.29145
07:54:19|0.29146
07:54:21|0.29146
07:54:21|0.29146
07:54:23|0.29146
07:54:23|0.29145
07:54:24|0.29145
07:54:25|0.29145
07:54:27|0.29131
07:54:27|0.29164
07:54:28|0.29164
07:54:30|0.29145
07:54:31|0.29145
07:54:32|0.29174
07:54:33|0.29174
07:54:34|0.29174
07:54:34|0.29174
07:54:35|0.294
07:54:36|0.29274
07:54:38|0.29294
07:54:38|0.29227
07:54:39|0.29239
07:54:42|0.29239
07:54:42|0.29239
07:54:43|0.29288
07:54:44|0.29278
07:54:45|0.29278
07:54:46|0.29278
07:54:47|0.29278
07:54:48|0.29278
07:54:50|0.29292
07:54:50|0.29292
07:54:52|0.29254
07:54:53|0.29284
07:54:54|0.29278
07:54:55|0.29278
07:54:56|0.29278
07:54:58|0.29275
07:54:59|0.29275
07:55:00|0.29275
07:55:01|0.29275
07:55:01|0.29275
07:55:03|0.29275
07:55:04|0.29275
07:55:05|0.29275
07:55:06|0.29225
07:55:06|0.29212
07:55:08|0.29213
07:55:09|0.29206
07:55:09|0.29206
07:55:11|0.29206
07:55:11|0.29206
07:55:13|0.29206
07:55:14|0.29206
07:55:14|0.29184
07:55:16|0.29184
07:55:17|0.29184
07:55:18|0.29177
07:55:19|0.29177
07:55:20|0.29177
07:55:21|0.29177
07:55:22|0.29205
07:55:22|0.29214
07:55:24|0.29214
07:55:25|0.29214
07:55:26|0.29214
07:55:26|0.29214
07:55:28|0.29214
07:55:28|0.29214
07:55:29|0.29214
07:55:31|0.29214
07:55:32|0.29192
07:55:32|0.29145
07:55:34|0.29178
07:55:35|0.29164
07:55:36|0.29164
07:55:36|0.29164
07:55:38|0.29164
07:55:39|0.29181
07:55:40|0.29181
07:55:40|0.29181
07:55:42|0.2919
07:55:42|0.2919
07:55:43|0.2919
07:55:45|0.2919
07:55:46|0.29187
07:55:46|0.29187
07:55:47|0.29187
07:55:48|0.29187
07:55:50|0.29187
07:55:50|0.29192
07:55:52|0.29187
07:55:53|0.29187
07:55:54|0.29187
07:55:55|0.29192
07:55:56|0.29192
07:55:57|0.29192
07:55:59|0.29192
07:55:59|0.29194
07:56:02|0.29173
07:56:02|0.29173
07:56:04|0.29173
07:56:05|0.29182
07:56:07|0.29166
07:56:08|0.29166
07:56:09|0.29166
07:56:10|0.29166
07:56:11|0.29174
07:56:12|0.29174
07:56:13|0.29174
07:56:14|0.29174
07:56:15|0.29174
07:56:16|0.29174
07:56:17|0.29174
07:56:18|0.29174
07:56:18|0.29174
07:56:20|0.29174
07:56:20|0.29166
07:56:22|0.29166
07:56:23|0.29186
07:56:24|0.29186
07:56:24|0.29186
07:56:25|0.29186
07:56:27|0.29186
07:56:27|0.29186
07:56:28|0.29186
07:56:30|0.29186
07:56:30|0.29186
07:56:31|0.29186
07:56:33|0.29186
07:56:34|0.29168
07:56:35|0.29204
07:56:36|0.29214
07:56:36|0.29229
07:56:37|0.29229
07:56:39|0.29229
07:56:40|0.29229
07:56:41|0.29229
07:56:42|0.29229
07:56:43|0.29222
07:56:44|0.29223
07:56:45|0.29223
07:56:46|0.29223
07:56:46|0.29223
07:56:48|0.29223
07:56:49|0.29229
07:56:49|0.29229
07:56:51|0.29263
07:56:52|0.29263
07:56:53|0.29263
07:56:54|0.29263
07:56:55|0.29263
07:56:56|0.29263
07:56:57|0.29263
07:56:58|0.29263
07:57:00|0.29234
07:57:02|0.29234
07:57:02|0.2924
07:57:04|0.2924
07:57:05|0.2924
07:57:06|0.29223
07:57:07|0.29223
07:57:08|0.29223
07:57:09|0.29223
07:57:10|0.29222
07:57:11|0.29199
07:57:12|0.29199
07:57:13|0.29199
07:57:14|0.29207
07:57:15|0.29216
07:57:17|0.29216
07:57:18|0.29216
07:57:19|0.29216
07:57:20|0.29216
07:57:21|0.29216
07:57:21|0.29207
07:57:24|0.29212
07:57:24|0.29212
07:57:25|0.29212
07:57:26|0.29213
07:57:27|0.29213
07:57:28|0.29217
07:57:29|0.2922
07:57:30|0.2922
07:57:32|0.29186
07:57:33|0.29186
07:57:33|0.29186
07:57:34|0.29186
07:57:36|0.29178
07:57:37|0.29178
07:57:39|0.2917
07:57:39|0.2917
07:57:40|0.2917
07:57:42|0.2917
07:57:43|0.2916
07:57:44|0.2916
07:57:45|0.2916
07:57:46|0.2916
07:57:47|0.2916
07:57:48|0.29182
07:57:49|0.29182
07:57:50|0.29158
07:57:51|0.29159
07:57:52|0.29161
07:57:53|0.29162
07:57:54|0.29162
07:57:55|0.29187
07:57:56|0.29196
07:57:57|0.29196
07:57:58|0.29207
07:58:00|0.29192
07:58:02|0.29193
07:58:02|0.29199
07:58:04|0.29199
07:58:06|0.29234
07:58:06|0.29206
07:58:08|0.29176
07:58:09|0.2917
07:58:10|0.2917
07:58:11|0.2917
07:58:12|0.2919
07:58:13|0.2919
07:58:14|0.2919
07:58:15|0.29191
07:58:17|0.29191
07:58:18|0.29191
07:58:19|0.29191
07:58:20|0.29191
07:58:20|0.29191
07:58:21|0.29191
07:58:23|0.29139
07:58:24|0.29125
07:58:24|0.29125
07:58:25|0.29125
07:58:27|0.29125
07:58:28|0.29155
07:58:29|0.29155
07:58:30|0.29155
07:58:31|0.29155
07:58:32|0.29171
07:58:33|0.29171
07:58:34|0.29171
07:58:35|0.29171
07:58:36|0.29171
07:58:37|0.29171
07:58:38|0.29171
07:58:39|0.29153
07:58:39|0.29153
07:58:41|0.29153
07:58:42|0.29153
07:58:43|0.29153
07:58:43|0.29153
07:58:45|0.29153
07:58:45|0.29153
07:58:47|0.29153
07:58:48|0.29153
07:58:48|0.29153
07:58:50|0.29153
07:58:51|0.29153
07:58:52|0.29133
07:58:52|0.29133
07:58:54|0.29133
07:58:55|0.29133
07:58:56|0.29133
07:58:57|0.29133
07:58:58|0.29133
07:58:59|0.29133
07:59:00|0.29133
07:59:02|0.29133
07:59:04|0.29133
07:59:05|0.292
07:59:06|0.292
07:59:07|0.292
07:59:09|0.292
07:59:10|0.292
07:59:11|0.292
07:59:12|0.292
07:59:13|0.292
07:59:14|0.29142
07:59:15|0.29142
07:59:16|0.29139
07:59:17|0.29139
07:59:18|0.29139
07:59:19|0.29139
07:59:20|0.29139
07:59:22|0.29139
07:59:24|0.29139
07:59:25|0.29139
07:59:26|0.29139
07:59:28|0.29139
07:59:29|0.29139
07:59:30|0.2918
07:59:31|0.2918
07:59:32|0.2918
07:59:34|0.2918
07:59:35|0.2918
07:59:35|0.2918
07:59:37|0.2918
07:59:37|0.2918
07:59:38|0.2918
07:59:40|0.2918
07:59:40|0.2918
07:59:41|0.29148
07:59:42|0.29148
07:59:43|0.29148
07:59:44|0.29148
07:59:45|0.29148
07:59:47|0.29148
07:59:47|0.29148
07:59:50|0.29148
07:59:50|0.29151
07:59:51|0.29151
07:59:52|0.29151
07:59:53|0.29151
07:59:54|0.29151
07:59:55|0.29151
07:59:56|0.29151
07:59:57|0.2916
07:59:58|0.2916
07:59:59|0.2916
08:00:00|0.2917
08:00:02|0.29191
08:00:04|0.292
08:00:05|0.292
08:00:06|0.292
08:00:08|0.292
08:00:09|0.292
08:00:10|0.29191
08:00:11|0.29191
08:00:12|0.29191
08:00:13|0.29191
08:00:14|0.29191
08:00:15|0.29208
08:00:16|0.29199
08:00:17|0.29199
08:00:18|0.29191
08:00:19|0.29214
08:00:20|0.29214
08:00:21|0.29219
08:00:22|0.29213
08:00:23|0.29213
08:00:24|0.29203
08:00:25|0.29203
08:00:26|0.29203
08:00:27|0.29203
08:00:28|0.29203
08:00:29|0.29203
08:00:30|0.29202
08:00:31|0.2919
08:00:32|0.2919
08:00:33|0.2919
08:00:34|0.2919
08:00:35|0.2919
08:00:36|0.29229
08:00:37|0.29229
08:00:38|0.29229
08:00:39|0.29229
08:00:40|0.29229
08:00:41|0.29217
08:00:42|0.2925
08:00:43|0.29288
08:00:44|0.29288
08:00:45|0.29291
08:00:46|0.29258
08:00:47|0.29271
08:00:48|0.29193
08:00:49|0.29193
08:00:50|0.2924
08:00:51|0.2924
08:00:52|0.2923
08:00:53|0.2923
08:00:54|0.2923
08:00:55|0.2924
08:00:56|0.2924
08:00:57|0.29258
08:00:58|0.29258
08:00:59|0.29258
08:01:00|0.29258
08:01:01|0.29258
08:01:02|0.29258
08:01:03|0.29258
08:01:05|0.29258
08:01:07|0.29184
08:01:09|0.29182
08:01:09|0.29179
08:01:10|0.29175
08:01:12|0.29175
08:01:12|0.29175
08:01:13|0.29179
08:01:14|0.29179
08:01:15|0.29179
08:01:16|0.29179
08:01:17|0.29179
08:01:18|0.29179
08:01:19|0.29179
08:01:20|0.29135
08:01:21|0.29135
08:01:22|0.29135
08:01:23|0.29199
08:01:24|0.29199
08:01:25|0.29199
08:01:26|0.29199
08:01:27|0.29199
08:01:28|0.29191
08:01:29|0.29191
08:01:30|0.29173
08:01:31|0.29193
08:01:32|0.29193
08:01:33|0.29187
08:01:34|0.29187
08:01:35|0.29187
08:01:36|0.29176
08:01:37|0.29187
08:01:38|0.29186
08:01:39|0.29157
08:01:40|0.29157
08:01:41|0.29159
08:01:42|0.29172
08:01:43|0.29172
08:01:44|0.29172
08:01:45|0.29185
08:01:46|0.29192
08:01:47|0.29192
08:01:48|0.29174
08:01:49|0.29215
08:01:50|0.29208
08:01:51|0.29208
08:01:52|0.29185
08:01:53|0.29185
08:01:54|0.29185
08:01:55|0.29185
08:01:56|0.29174
08:01:57|0.29174
08:01:58|0.29158
08:01:59|0.29218
08:02:00|0.29172
08:02:01|0.29172
08:02:02|0.29172
08:02:04|0.29163
08:02:05|0.29163
08:02:07|0.29193
08:02:08|0.29193
08:02:09|0.29135
08:02:10|0.29135
08:02:11|0.29135
08:02:12|0.29206
08:02:13|0.29206
08:02:14|0.29206
08:02:15|0.29206
08:02:15|0.29202
08:02:17|0.29188
08:02:18|0.29177
08:02:19|0.29177
08:02:20|0.29185
08:02:21|0.29185
08:02:22|0.29185
08:02:23|0.29185
08:02:23|0.29178
08:02:25|0.29178
08:02:26|0.29182
08:02:26|0.29182
08:02:28|0.2916
08:02:29|0.29128
08:02:30|0.29188
08:02:31|0.29188
08:02:32|0.29153
08:02:33|0.29136
08:02:34|0.29136
08:02:35|0.29136
08:02:36|0.29125
08:02:37|0.29136
08:02:38|0.29136
08:02:39|0.29125
08:02:40|0.29125
08:02:41|0.29126
08:02:42|0.29125
08:02:43|0.29125
08:02:44|0.29125
08:02:45|0.29125
08:02:45|0.29125
08:02:46|0.29125
08:02:48|0.29136
08:02:48|0.29136
08:02:49|0.29164
08:02:50|0.29164
08:02:52|0.29164
08:02:52|0.29172
08:02:53|0.29172
08:02:54|0.29172
08:02:55|0.29137
08:02:56|0.29137
08:02:58|0.29137
08:03:00|0.29137
08:03:00|0.29124
08:03:02|0.2914
08:03:03|0.2914
08:03:03|0.29076
08:03:06|0.29111
08:03:07|0.29092
08:03:08|0.29092
08:03:09|0.29092
08:03:10|0.29092
08:03:12|0.29058
08:03:12|0.29058
08:03:14|0.29083
08:03:15|0.29083
08:03:16|0.29057
08:03:17|0.29025
08:03:18|0.29056
08:03:19|0.29056
08:03:19|0.29056
08:03:20|0.29056
08:03:22|0.29056
08:03:23|0.29056
08:03:24|0.29037
08:03:25|0.29037
08:03:25|0.29027
08:03:27|0.29051
08:03:28|0.29051
08:03:29|0.29051
08:03:30|0.29051
08:03:31|0.29051
08:03:32|0.29051
08:03:33|0.29055
08:03:34|0.29055
08:03:35|0.29143
08:03:36|0.29108
08:03:37|0.29108
08:03:38|0.29115
08:03:39|0.29115
08:03:40|0.29115
08:03:40|0.29115
08:03:42|0.29115
08:03:43|0.29118
08:03:44|0.29118
08:03:45|0.29118
08:03:46|0.29129
08:03:47|0.29129
08:03:48|0.29129
08:03:49|0.29129
08:03:50|0.29129
08:03:51|0.29143
08:03:51|0.29143
08:03:52|0.29143
08:03:54|0.29143
08:03:55|0.29143
08:03:56|0.29143
08:03:56|0.29143
08:03:58|0.29149
08:03:58|0.29149
08:04:00|0.29149
08:04:01|0.29149
08:04:02|0.29158
08:04:02|0.29158
08:04:04|0.29158
08:04:04|0.29158
08:04:06|0.29158
08:04:08|0.29138
08:04:10|0.29138
08:04:11|0.29176
08:04:12|0.29176
08:04:13|0.29176
08:04:14|0.29176
08:04:15|0.29176
08:04:16|0.29196
08:04:18|0.29182
08:04:19|0.29182
08:04:20|0.2925
08:04:21|0.29287
08:04:22|0.29261
08:04:23|0.29261
08:04:23|0.29252
08:04:25|0.2928
08:04:26|0.29274
08:04:27|0.29274
08:04:28|0.29275
08:04:29|0.2929
08:04:30|0.2929
08:04:30|0.2929
08:04:31|0.2929
08:04:33|0.29295
08:04:34|0.29295
08:04:35|0.29295
08:04:36|0.29296
08:04:37|0.29296
08:04:38|0.29294
08:04:39|0.29294
08:04:40|0.29295
08:04:41|0.29311
08:04:41|0.29291
08:04:43|0.2931
08:04:44|0.29315
08:04:45|0.29316
08:04:46|0.29312
08:04:46|0.293
08:04:48|0.29312
08:04:49|0.29312
08:04:50|0.29363
08:04:51|0.29366
08:04:52|0.29354
08:04:53|0.29354
08:04:54|0.29343
08:04:54|0.29343
08:04:56|0.29332
08:04:57|0.29332
08:04:58|0.29332
08:04:58|0.29332
08:04:59|0.29332
08:05:01|0.29331
08:05:01|0.29331
08:05:03|0.29319
08:05:04|0.29336
08:05:05|0.29336
08:05:07|0.29328
08:05:09|0.29341
08:05:09|0.29304
08:05:11|0.29336
08:05:12|0.29336
08:05:12|0.29336
08:05:14|0.29336
08:05:15|0.29301
08:05:16|0.29279
08:05:17|0.29279
08:05:18|0.29289
08:05:19|0.29279
08:05:20|0.2929
08:05:21|0.2929
08:05:21|0.2929
08:05:23|0.29269
08:05:24|0.29269
08:05:25|0.29269
08:05:25|0.29269
08:05:26|0.29297
08:05:27|0.29308
08:05:28|0.29308
08:05:29|0.2928
08:05:30|0.29255
08:05:32|0.29259
08:05:32|0.29259
08:05:33|0.29245
08:05:34|0.29253
08:05:36|0.29253
08:05:37|0.29253
08:05:38|0.29246
08:05:38|0.29261
08:05:39|0.29261
08:05:40|0.29261
08:05:41|0.29261
08:05:42|0.29261
08:05:43|0.29261
08:05:45|0.29265
08:05:45|0.29265
08:05:46|0.29265
08:05:48|0.29216
08:05:48|0.29261
08:05:49|0.29261
08:05:50|0.29261
08:05:51|0.29253
08:05:53|0.29253
08:05:53|0.29253
08:05:54|0.29235
08:05:56|0.29254
08:05:56|0.29254
08:05:57|0.29254
08:05:59|0.29255
08:05:59|0.29255
08:06:00|0.29236
08:06:01|0.29236
08:06:02|0.29236
08:06:03|0.29236
08:06:05|0.29236
08:06:05|0.29236
08:06:06|0.29236
08:06:09|0.29236
08:06:10|0.29259
08:06:12|0.29262
08:06:14|0.29274
08:06:15|0.29274
08:06:15|0.29274
08:06:17|0.29274
08:06:17|0.29289
08:06:19|0.29308
08:06:19|0.29308
08:06:21|0.29281
08:06:23|0.29281
08:06:23|0.29274
08:06:24|0.29274
08:06:26|0.29274
08:06:26|0.29274
08:06:27|0.29274
08:06:28|0.29274
08:06:29|0.29259
08:06:30|0.29274
08:06:31|0.29274
08:06:32|0.29274
08:06:33|0.29274
08:06:34|0.29278
08:06:35|0.29278
08:06:36|0.29299
08:06:37|0.29296
08:06:38|0.29296
08:06:39|0.29275
08:06:40|0.29295
08:06:41|0.29295
08:06:42|0.29295
08:06:44|0.29295
08:06:44|0.29295
08:06:45|0.29295
08:06:46|0.29265
08:06:47|0.29269
08:06:48|0.29259
08:06:49|0.29259
08:06:50|0.29267
08:06:51|0.29267
08:06:52|0.29267
08:06:53|0.29267
08:06:54|0.29267
08:06:55|0.29248
08:06:56|0.29248
08:06:58|0.29248
08:06:58|0.29257
08:06:59|0.29257
08:07:01|0.29257
08:07:01|0.29257
08:07:02|0.29257
08:07:03|0.2925
08:07:04|0.29271
08:07:05|0.29271
08:07:06|0.29271
08:07:08|0.29271
08:07:09|0.29216
08:07:10|0.29216
08:07:11|0.29217
08:07:13|0.29217
08:07:14|0.29217
08:07:14|0.29217
08:07:16|0.29217
08:07:17|0.29218
08:07:18|0.29218
08:07:19|0.29227
08:07:20|0.29227
08:07:22|0.29227
08:07:23|0.29227
08:07:24|0.29227
08:07:25|0.29227
08:07:27|0.29201
08:07:28|0.29201
08:07:29|0.29202
08:07:31|0.29202
08:07:32|0.29215
08:07:32|0.29215
08:07:33|0.29215
08:07:35|0.29215
08:07:35|0.29216
08:07:36|0.29236
08:07:37|0.29236
08:07:38|0.29236
08:07:40|0.29236
08:07:40|0.29236
08:07:41|0.29236
08:07:42|0.29236
08:07:43|0.29236
08:07:44|0.29236
08:07:45|0.29236
08:07:46|0.29214
08:07:48|0.29224
08:07:48|0.29238
08:07:49|0.29238
08:07:50|0.29238
08:07:51|0.29238
08:07:52|0.29238
08:07:53|0.29238
08:07:54|0.29238
08:07:56|0.29238
08:07:56|0.29238
08:07:57|0.29238
08:07:59|0.29238
08:08:00|0.29238
08:08:00|0.29253
08:08:01|0.29253
08:08:02|0.29253
08:08:03|0.29233
08:08:04|0.29223
08:08:05|0.29223
08:08:06|0.29223
08:08:08|0.29223
08:08:08|0.29223
08:08:10|0.29223
08:08:12|0.29223
08:08:12|0.29223
08:08:14|0.29245
08:08:15|0.29245
08:08:16|0.29245
08:08:18|0.29237
08:08:19|0.29237
08:08:20|0.29237
08:08:21|0.29237
08:08:21|0.29239
08:08:22|0.29239
08:08:24|0.2926
08:08:24|0.2926
08:08:25|0.29261
08:08:26|0.29261
08:08:27|0.29261
08:08:29|0.29261
08:08:29|0.29261
08:08:30|0.29261
08:08:31|0.29261
08:08:32|0.29261
08:08:33|0.29261
08:08:34|0.29261
08:08:35|0.29261
08:08:36|0.29261
08:08:37|0.29259
08:08:39|0.29259
08:08:39|0.29263
08:08:40|0.29263
08:08:41|0.2929
08:08:42|0.2929
08:08:43|0.29261
08:08:44|0.29261
08:08:45|0.29261
08:08:46|0.29261
08:08:47|0.29268
08:08:48|0.29268
08:08:49|0.29268
08:08:50|0.29268
08:08:51|0.2926
08:08:52|0.2926
08:08:53|0.2926
08:08:54|0.2926
08:08:55|0.2926
08:08:56|0.2926
08:08:57|0.29256
08:08:58|0.29256
08:08:59|0.29256
08:09:00|0.29256
08:09:02|0.29256
08:09:03|0.29256
08:09:04|0.29255
08:09:05|0.29255
08:09:06|0.29255
08:09:07|0.29252
08:09:08|0.29264
08:09:09|0.29264
08:09:10|0.29264
08:09:12|0.29241
08:09:12|0.29241
08:09:14|0.29241
08:09:15|0.29241
08:09:16|0.29241
08:09:17|0.29259
08:09:18|0.29259
08:09:19|0.29239
08:09:20|0.29239
08:09:21|0.2925
08:09:22|0.2925
08:09:23|0.29272
08:09:24|0.29272
08:09:25|0.29272
08:09:26|0.29272
08:09:27|0.29266
08:09:28|0.2927
08:09:29|0.29275
08:09:30|0.29275
08:09:32|0.29275
08:09:32|0.29275
08:09:33|0.29246
08:09:35|0.29246
08:09:36|0.29246
08:09:36|0.29246
08:09:38|0.29246
08:09:38|0.29246
08:09:39|0.29246
08:09:41|0.29246
08:09:42|0.29246
08:09:42|0.29201
08:09:43|0.29201
08:09:44|0.2925
08:09:45|0.29263
08:09:47|0.29263
08:09:48|0.29263
08:09:48|0.29263
08:09:51|0.29277
08:09:51|0.29277
08:09:52|0.29254
08:09:53|0.29254
08:09:54|0.29271
08:09:55|0.29276
08:09:56|0.29299
08:09:57|0.29299
08:09:58|0.29299
08:09:59|0.29299
08:10:00|0.29299
08:10:01|0.29304
08:10:02|0.29304
08:10:03|0.293
08:10:04|0.293
08:10:05|0.293
08:10:06|0.293
08:10:07|0.29316
08:10:09|0.29316
08:10:10|0.29317
08:10:11|0.29317
08:10:13|0.29286
08:10:15|0.29286
08:10:16|0.29286
08:10:17|0.29265
08:10:19|0.29292
08:10:20|0.29248
08:10:21|0.29248
08:10:22|0.29248
08:10:23|0.29255
08:10:25|0.29255
08:10:26|0.29255
08:10:27|0.29271
08:10:28|0.29271
08:10:28|0.29271
08:10:30|0.29271
08:10:31|0.29272
08:10:32|0.29272
08:10:33|0.29211
08:10:34|0.29194
08:10:34|0.29169
08:10:36|0.29186
08:10:37|0.29186
08:10:38|0.29186
08:10:39|0.29186
08:10:39|0.29186
08:10:41|0.2917
08:10:42|0.29166
08:10:43|0.29183
08:10:43|0.29183
08:10:45|0.29188
08:10:46|0.29188
08:10:46|0.29189
08:10:48|0.29189
08:10:49|0.29189
08:10:50|0.29189
08:10:51|0.29189
08:10:52|0.29189
08:10:53|0.29189
08:10:55|0.29189
08:10:55|0.29189
08:10:57|0.29213
08:10:58|0.29213
08:10:58|0.29213
08:10:59|0.29216
08:11:01|0.29216
08:11:01|0.29216
08:11:02|0.29235
08:11:04|0.29235
08:11:04|0.29235
08:11:05|0.29235
08:11:06|0.29235
08:11:07|0.29235
08:11:08|0.29237
08:11:09|0.29237
08:11:10|0.29237
08:11:11|0.29237
08:11:14|0.29237
08:11:15|0.29237
08:11:17|0.29237
08:11:19|0.29237
08:11:20|0.29235
08:11:20|0.29235
08:11:21|0.29235
08:11:23|0.29235
08:11:23|0.29235
08:11:25|0.29217
08:11:26|0.29197
08:11:26|0.29197
08:11:27|0.29197
08:11:28|0.29188
08:11:29|0.29194
08:11:30|0.29194
08:11:32|0.29194
08:11:33|0.29197
08:11:35|0.29202
08:11:35|0.29196
08:11:36|0.29197
08:11:38|0.29197
08:11:38|0.29197
08:11:39|0.29197
08:11:40|0.29197
08:11:41|0.29197
08:11:42|0.29197
08:11:43|0.29197
08:11:44|0.2913
08:11:45|0.291
08:11:46|0.29137
08:11:47|0.29137
08:11:49|0.29136
08:11:49|0.29136
08:11:50|0.29136
08:11:51|0.29136
08:11:52|0.29127
08:11:53|0.29137
08:11:54|0.29137
08:11:55|0.29154
08:11:56|0.29165
08:11:57|0.29165
08:11:59|0.29165
08:11:59|0.29166
08:12:00|0.29166
08:12:01|0.29166
08:12:02|0.29109
08:12:03|0.29109
08:12:04|0.29109
08:12:05|0.29109
08:12:07|0.29109
08:12:08|0.29109
08:12:08|0.29109
08:12:09|0.29109
08:12:11|0.29109
08:12:11|0.29134
08:12:12|0.29134
08:12:14|0.29134
08:12:15|0.29134
08:12:17|0.29134
08:12:18|0.29057
08:12:18|0.29083
08:12:20|0.29104
08:12:20|0.29155
08:12:22|0.29155
08:12:23|0.29155
08:12:25|0.292
08:12:26|0.292
08:12:28|0.292
08:12:28|0.292
08:12:29|0.292
08:12:30|0.292
08:12:31|0.292
08:12:32|0.2919
08:12:33|0.2919
08:12:34|0.2919
08:12:36|0.2919
08:12:36|0.29197
08:12:37|0.29203
08:12:39|0.29221
08:12:39|0.29208
08:12:40|0.29208
08:12:42|0.29208
08:12:42|0.29217
08:12:43|0.29237
08:12:44|0.29227
08:12:45|0.29227
08:12:47|0.29227
08:12:48|0.29227
08:12:50|0.29185
08:12:51|0.29185
08:12:52|0.29185
08:12:53|0.29185
08:12:54|0.29185
08:12:55|0.29185
08:12:56|0.29185
08:12:56|0.29185
08:12:58|0.29202
08:12:58|0.29202
08:13:00|0.29202
08:13:00|0.2919
08:13:02|0.29213
08:13:03|0.29213
08:13:04|0.29213
08:13:05|0.29213
08:13:06|0.29213
08:13:07|0.29213
08:13:07|0.29192
08:13:09|0.29192
08:13:10|0.29192
08:13:11|0.29192
08:13:12|0.29192
08:13:13|0.29192
08:13:14|0.29217
08:13:16|0.29225
08:13:18|0.29225
08:13:18|0.29192
08:13:20|0.29192
08:13:21|0.29192
08:13:22|0.29192
08:13:23|0.29204
08:13:24|0.29192
08:13:25|0.29199
08:13:26|0.29199
08:13:27|0.29215
08:13:28|0.29215
08:13:29|0.29215
08:13:30|0.29215
08:13:31|0.29215
08:13:32|0.29215
08:13:33|0.2916
08:13:34|0.2917
08:13:35|0.2916
08:13:36|0.29179
08:13:37|0.29182
08:13:38|0.29169
08:13:39|0.29169
08:13:40|0.29182
08:13:41|0.29181
08:13:42|0.29181
08:13:43|0.29185
08:13:44|0.29185
08:13:46|0.29185
08:13:47|0.29174
08:13:48|0.29174
08:13:49|0.29174
08:13:50|0.29174
08:13:51|0.29174
08:13:52|0.29191
08:13:53|0.29191
08:13:54|0.29191
08:13:54|0.29191
08:13:55|0.29191
08:13:57|0.29174
08:13:58|0.29174
08:13:59|0.29164
08:14:00|0.29164
08:14:01|0.29164
08:14:02|0.29164
08:14:03|0.29164
08:14:04|0.29164
08:14:05|0.29164
08:14:06|0.29164
08:14:07|0.29164
08:14:08|0.29164
08:14:09|0.29164
08:14:10|0.29164
08:14:12|0.29164
08:14:12|0.2916
08:14:14|0.2916
08:14:14|0.29145
08:14:16|0.29145
08:14:17|0.29173
08:14:18|0.29173
08:14:19|0.29173
08:14:21|0.29145
08:14:23|0.29145
08:14:23|0.29145
08:14:25|0.29145
08:14:25|0.29146
08:14:26|0.29146
08:14:27|0.29168
08:14:30|0.29169
08:14:30|0.29147
08:14:32|0.29146
08:14:32|0.29146
08:14:34|0.29117
08:14:36|0.29117
08:14:36|0.29117
08:14:37|0.29117
08:14:38|0.29117
08:14:40|0.29117
08:14:40|0.29117
08:14:41|0.29117
08:14:42|0.29135
08:14:43|0.29135
08:14:44|0.29108
08:14:45|0.29088
08:14:46|0.29088
08:14:47|0.29088
08:14:48|0.29097
08:14:49|0.29097
08:14:50|0.29097
08:14:51|0.29111
08:14:52|0.29111
08:14:53|0.29144
08:14:54|0.29148
08:14:55|0.29148
08:14:56|0.29145
08:14:57|0.29145
08:14:58|0.29145
08:14:59|0.29145
08:15:00|0.29169
08:15:01|0.29134
08:15:02|0.29134
08:15:03|0.29134
08:15:04|0.29134
08:15:05|0.29137
08:15:06|0.29158
08:15:07|0.29158
08:15:08|0.29158
08:15:09|0.29158
08:15:10|0.29162
08:15:11|0.29162
08:15:12|0.29162
08:15:13|0.29162
08:15:14|0.29148
08:15:15|0.29136
08:15:17|0.29136
08:15:18|0.29136
08:15:19|0.29134
08:15:20|0.29134
08:15:21|0.29134
08:15:22|0.29134
08:15:23|0.29134
08:15:24|0.29134
08:15:25|0.29131
08:15:27|0.29131
08:15:29|0.29144
08:15:29|0.29144
08:15:30|0.29123
08:15:31|0.29136
08:15:33|0.29161
08:15:34|0.29161
08:15:35|0.29161
08:15:35|0.29145
08:15:36|0.29145
08:15:37|0.29145
08:15:38|0.29161
08:15:39|0.29161
08:15:41|0.29167
08:15:42|0.29167
08:15:42|0.29147
08:15:44|0.29145
08:15:45|0.29172
08:15:45|0.29172
08:15:46|0.29172
08:15:47|0.29172
08:15:48|0.29172
08:15:49|0.29172
08:15:51|0.29132
08:15:52|0.29111
08:15:52|0.29111
08:15:53|0.29111
08:15:56|0.29117
08:15:56|0.29089
08:15:57|0.29133
08:15:58|0.29133
08:15:59|0.29137
08:16:00|0.29137
08:16:01|0.29095
08:16:02|0.29095
08:16:03|0.29095
08:16:04|0.29095
08:16:05|0.29095
08:16:06|0.29095
08:16:07|0.29095
08:16:09|0.29073
08:16:09|0.29092
08:16:10|0.29092
08:16:11|0.29084
08:16:12|0.29072
08:16:13|0.29083
08:16:14|0.29083
08:16:15|0.29083
08:16:16|0.29083
08:16:17|0.29083
08:16:19|0.29083
08:16:20|0.29093
08:16:21|0.29088
08:16:23|0.29083
08:16:24|0.29083
08:16:26|0.29083
08:16:27|0.29083
08:16:28|0.29083
08:16:29|0.29083
08:16:30|0.29083
08:16:31|0.29083
08:16:32|0.29083
08:16:33|0.29083
08:16:34|0.29083
08:16:35|0.29083
08:16:36|0.29083
08:16:37|0.29083
08:16:38|0.29093
08:16:39|0.29093
08:16:40|0.29093
08:16:41|0.29093
08:16:42|0.29093
08:16:43|0.29093
08:16:44|0.29089
08:16:46|0.29099
08:16:46|0.29095
08:16:47|0.29098
08:16:48|0.29104
08:16:49|0.29104
08:16:51|0.29103
08:16:51|0.29103
08:16:52|0.29103
08:16:53|0.29103
08:16:54|0.29103
08:16:56|0.29103
08:16:56|0.29103
08:16:57|0.29103
08:16:59|0.29103
08:16:59|0.29103
08:17:00|0.29104
08:17:02|0.29104
08:17:02|0.29104
08:17:04|0.29104
08:17:04|0.29138
08:17:06|0.29121
08:17:06|0.29121
08:17:07|0.29121
08:17:08|0.29126
08:17:10|0.29127
08:17:11|0.29127
08:17:11|0.29127
08:17:12|0.29127
08:17:14|0.29131
08:17:14|0.29131
08:17:15|0.29131
08:17:16|0.29131
08:17:17|0.29131
08:17:20|0.29159
08:17:20|0.29127
08:17:21|0.29127
08:17:23|0.29127
08:17:24|0.29132
08:17:25|0.29146
08:17:26|0.29132
08:17:27|0.29132
08:17:28|0.29132
08:17:29|0.29132
08:17:30|0.29132
08:17:31|0.29132
08:17:32|0.29132
08:17:33|0.29132
08:17:34|0.29132
08:17:35|0.29116
08:17:36|0.29116
08:17:37|0.29116
08:17:38|0.29116
08:17:39|0.29116
08:17:40|0.29116
08:17:42|0.29116
08:17:43|0.29116
08:17:44|0.29116
08:17:45|0.29116
08:17:45|0.29116
08:17:47|0.29116
08:17:48|0.29087
08:17:49|0.29087
08:17:50|0.29093
08:17:50|0.29093
08:17:51|0.29093
08:17:53|0.29093
08:17:54|0.29093
08:17:55|0.29069
08:17:55|0.2907
08:17:57|0.29077
08:17:58|0.29077
08:17:58|0.29077
08:18:00|0.29063
08:18:00|0.29048
08:18:02|0.2907
08:18:02|0.2907
08:18:04|0.2907
08:18:06|0.2907
08:18:06|0.29071
08:18:07|0.29071
08:18:08|0.29071
08:18:09|0.29071
08:18:10|0.29099
08:18:11|0.29099
08:18:13|0.29099
08:18:13|0.29099
08:18:15|0.29099
08:18:15|0.29105
08:18:16|0.29105
08:18:18|0.29105
08:18:18|0.29105
08:18:21|0.29105
08:18:21|0.29068
08:18:23|0.29068
08:18:24|0.29103
08:18:25|0.29103
08:18:26|0.29103
08:18:27|0.29123
08:18:29|0.29123
08:18:30|0.29116
08:18:31|0.29116
08:18:32|0.29116
08:18:33|0.29085
08:18:34|0.29085
08:18:35|0.29085
08:18:36|0.29113
08:18:37|0.29138
08:18:38|0.29128
08:18:39|0.29121
08:18:40|0.29126
08:18:41|0.29126
08:18:42|0.29133
08:18:43|0.29133
08:18:44|0.29133
08:18:45|0.29133
08:18:46|0.29133
08:18:47|0.29133
08:18:48|0.29133
08:18:49|0.29133
08:18:50|0.29133
08:18:51|0.29133
08:18:52|0.29133
08:18:53|0.29133
08:18:54|0.29147
08:18:55|0.29133
08:18:56|0.29152
08:18:57|0.29152
08:18:58|0.29152
08:18:59|0.29152
08:19:00|0.29152
08:19:01|0.29152
08:19:02|0.29152
08:19:03|0.29152
08:19:04|0.29152
08:19:05|0.29152
08:19:06|0.29152
08:19:07|0.29152
08:19:08|0.29152
08:19:09|0.29152
08:19:10|0.29152
08:19:11|0.29152
08:19:12|0.29152
08:19:13|0.29152
08:19:14|0.29152
08:19:15|0.29152
08:19:16|0.29107
08:19:17|0.29107
08:19:18|0.29095
08:19:19|0.29126
08:19:20|0.29126
08:19:22|0.29126
08:19:23|0.29107
08:19:24|0.29107
08:19:25|0.29107
08:19:26|0.29107
08:19:27|0.29107
08:19:28|0.29107
08:19:28|0.29107
08:19:30|0.29107
08:19:31|0.29107
08:19:33|0.2914
08:19:34|0.2914
08:19:35|0.2914
08:19:36|0.2914
08:19:37|0.2914
08:19:38|0.2914
08:19:39|0.2914
08:19:39|0.2914
08:19:41|0.2914
08:19:42|0.2914
08:19:42|0.2914
08:19:44|0.29132
08:19:45|0.29132
08:19:45|0.29132
08:19:47|0.29173
08:19:48|0.29173
08:19:49|0.29173
08:19:50|0.29173
08:19:50|0.29173
08:19:51|0.29173
08:19:53|0.29173
08:19:54|0.29173
08:19:55|0.29173
08:19:56|0.29131
08:19:57|0.29131
08:19:58|0.29131
08:20:00|0.29101
08:20:01|0.29101
08:20:01|0.29101
08:20:02|0.29101
08:20:05|0.29131
08:20:05|0.29131
08:20:06|0.29131
08:20:07|0.29131
08:20:08|0.29142
08:20:09|0.29102
08:20:10|0.29102
08:20:11|0.29102
08:20:12|0.29102
08:20:13|0.29102
08:20:14|0.29114
08:20:15|0.29114
08:20:16|0.29114
08:20:17|0.29114
08:20:18|0.29141
08:20:19|0.29141
08:20:20|0.29114
08:20:22|0.29114
08:20:24|0.29114
08:20:26|0.29125
08:20:26|0.29124
08:20:29|0.29124
08:20:29|0.29124
08:20:30|0.29124
08:20:31|0.29109
08:20:32|0.29109
08:20:33|0.29151
08:20:34|0.29151
08:20:35|0.29151
08:20:36|0.29151
08:20:38|0.29151
08:20:39|0.29151
08:20:39|0.29151
08:20:40|0.29141
08:20:41|0.29141
08:20:43|0.29141
08:20:43|0.29141
08:20:44|0.29141
08:20:45|0.29141
08:20:46|0.29141
08:20:47|0.29141
08:20:48|0.29141
08:20:49|0.29136
08:20:50|0.29136
08:20:51|0.29136
08:20:52|0.29136
08:20:53|0.29136
08:20:54|0.29136
08:20:55|0.29128
08:20:56|0.29128
08:20:57|0.2914
08:20:58|0.2914
08:20:59|0.2914
08:21:00|0.2914
08:21:01|0.29126
08:21:02|0.29126
08:21:03|0.29126
08:21:04|0.29126
08:21:05|0.29126
08:21:06|0.29126
08:21:07|0.29104
08:21:08|0.29104
08:21:09|0.29104
08:21:10|0.29123
08:21:11|0.29127
08:21:12|0.29141
08:21:13|0.29141
08:21:14|0.29141
08:21:15|0.29141
08:21:16|0.29141
08:21:17|0.29141
08:21:18|0.29149
08:21:19|0.29149
08:21:20|0.29179
08:21:21|0.29266
08:21:23|0.29291
08:21:25|0.29303
08:21:26|0.29315
08:21:27|0.29324
08:21:28|0.29297
08:21:29|0.29297
08:21:31|0.29316
08:21:32|0.29273
08:21:33|0.29273
08:21:34|0.29293
08:21:34|0.293
08:21:36|0.293
08:21:37|0.29315
08:21:38|0.29287
08:21:39|0.29287
08:21:39|0.29287
08:21:41|0.29273
08:21:43|0.29287
08:21:44|0.293
08:21:45|0.29308
08:21:46|0.29313
08:21:47|0.29314
08:21:47|0.29315
08:21:49|0.29315
08:21:49|0.29315
08:21:50|0.29326
08:21:52|0.29326
08:21:52|0.29294
08:21:53|0.29294
08:21:54|0.29294
08:21:56|0.29294
08:21:57|0.29282
08:21:58|0.29285
08:21:59|0.29285
08:22:00|0.29314
08:22:00|0.29314
08:22:01|0.29314
08:22:03|0.29314
08:22:03|0.29314
08:22:04|0.29304
08:22:05|0.29304
08:22:06|0.29304
08:22:08|0.29304
08:22:08|0.29285
08:22:10|0.29285
08:22:10|0.29285
08:22:11|0.29285
08:22:12|0.29304
08:22:13|0.29304
08:22:14|0.29304
08:22:15|0.29304
08:22:16|0.29304
08:22:17|0.29304
08:22:18|0.29317
08:22:20|0.29312
08:22:20|0.29312
08:22:22|0.29312
08:22:23|0.29312
08:22:25|0.29312
08:22:25|0.29304
08:22:27|0.29285
08:22:29|0.29249
08:22:29|0.29249
08:22:31|0.29249
08:22:32|0.29249
08:22:33|0.29249
08:22:34|0.29212
08:22:35|0.29212
08:22:36|0.29224
08:22:38|0.29234
08:22:38|0.29234
08:22:40|0.29206
08:22:40|0.29206
08:22:41|0.29206
08:22:44|0.29206
08:22:44|0.29201
08:22:45|0.29214
08:22:46|0.29214
08:22:47|0.29237
08:22:48|0.29237
08:22:50|0.29237
08:22:50|0.29237
08:22:52|0.29237
08:22:52|0.29237
08:22:53|0.29237
08:22:54|0.29237
08:22:55|0.29259
08:22:56|0.29259
08:22:57|0.29259
08:22:58|0.29259
08:22:59|0.29259
08:23:00|0.29259
08:23:01|0.2925
08:23:02|0.29256
08:23:03|0.2925
08:23:04|0.2925
08:23:05|0.2925
08:23:06|0.2925
08:23:08|0.2925
08:23:09|0.2925
08:23:10|0.29214
08:23:11|0.29254
08:23:12|0.29254
08:23:13|0.2926
08:23:14|0.29273
08:23:15|0.29273
08:23:16|0.29273
08:23:17|0.29293
08:23:18|0.29293
08:23:19|0.29256
08:23:20|0.29256
08:23:21|0.29262
08:23:22|0.29262
08:23:23|0.29262
08:23:24|0.29262
08:23:25|0.29262
08:23:27|0.29262
08:23:28|0.29271
08:23:29|0.29271
08:23:30|0.29271
08:23:31|0.29271
08:23:32|0.29271
08:23:33|0.29274
08:23:34|0.29274
08:23:35|0.29274
08:23:36|0.29279
08:23:37|0.29279
08:23:38|0.29281
08:23:39|0.29281
08:23:40|0.29283
08:23:41|0.29283
08:23:42|0.29283
08:23:43|0.29283
08:23:43|0.29283
08:23:45|0.29283
08:23:46|0.29283
08:23:47|0.29293
08:23:48|0.29293
08:23:49|0.29293
08:23:50|0.29293
08:23:51|0.29293
08:23:52|0.29293
08:23:53|0.29254
08:23:54|0.29254
08:23:55|0.29279
08:23:56|0.29279
08:23:57|0.29279
08:23:58|0.29279
08:23:59|0.29279
08:24:00|0.29279
08:24:01|0.29279
08:24:02|0.29279
08:24:02|0.29279
08:24:04|0.29279
08:24:05|0.29279
08:24:06|0.29279
08:24:07|0.29262
08:24:08|0.29262
08:24:09|0.29262
08:24:10|0.29278
08:24:11|0.29278
08:24:13|0.29278
08:24:13|0.29279
08:24:14|0.29279
08:24:15|0.29279
08:24:16|0.29279
08:24:17|0.29279
08:24:18|0.29279
08:24:19|0.29303
08:24:20|0.29303
08:24:21|0.29303
08:24:23|0.29248
08:24:24|0.29248
08:24:24|0.29248
08:24:27|0.29276
08:24:28|0.29276
08:24:28|0.29281
08:24:29|0.29293
08:24:31|0.29293
08:24:31|0.29293
08:24:32|0.29293
08:24:33|0.29293
08:24:34|0.29293
08:24:35|0.29259
08:24:37|0.29259
08:24:37|0.29259
08:24:38|0.29259
08:24:40|0.29259
08:24:40|0.29259
08:24:42|0.2927
08:24:42|0.2927
08:24:44|0.29259
08:24:44|0.29259
08:24:45|0.29259
08:24:46|0.29259
08:24:47|0.29259
08:24:49|0.29259
08:24:49|0.29259
08:24:50|0.29259
08:24:52|0.29259
08:24:52|0.29259
08:24:53|0.29277
08:24:54|0.29277
08:24:55|0.29277
08:24:56|0.29258
08:24:58|0.29278
08:24:58|0.29279
08:24:59|0.29279
08:25:01|0.29279
08:25:01|0.29279
08:25:02|0.29296
08:25:04|0.29296
08:25:04|0.29296
08:25:05|0.29302
08:25:06|0.29302
08:25:08|0.29302
08:25:08|0.29292
08:25:09|0.29303
08:25:11|0.29303
08:25:11|0.29303
08:25:12|0.29303
08:25:13|0.29303
08:25:14|0.29303
08:25:17|0.29303
08:25:17|0.29302
08:25:18|0.29302
08:25:19|0.29302
08:25:20|0.2932
08:25:21|0.29318
08:25:22|0.29314
08:25:23|0.29314
08:25:24|0.29314
08:25:25|0.2931
08:25:27|0.29305
08:25:29|0.29305
08:25:31|0.29321
08:25:31|0.29321
08:25:34|0.29321
08:25:34|0.29311
08:25:36|0.29311
08:25:36|0.29311
08:25:37|0.29311
08:25:38|0.29318
08:25:39|0.2932
08:25:40|0.2932
08:25:42|0.2932
08:25:42|0.29319
08:25:44|0.29319
08:25:44|0.29319
08:25:45|0.29319
08:25:46|0.29319
08:25:47|0.29319
08:25:48|0.29302
08:25:50|0.29302
08:25:50|0.29302
08:25:51|0.29299
08:25:53|0.29279
08:25:54|0.29271
08:25:55|0.29278
08:25:55|0.2924
08:25:56|0.29276
08:25:57|0.29276
08:25:58|0.29276
08:25:59|0.29276
08:26:01|0.29245
08:26:02|0.29235
08:26:02|0.29231
08:26:03|0.29217
08:26:04|0.29204
08:26:05|0.2923
08:26:06|0.29237
08:26:07|0.29241
08:26:08|0.29241
08:26:09|0.29302
08:26:11|0.29267
08:26:13|0.29267
08:26:13|0.29267
08:26:14|0.29267
08:26:15|0.29267
08:26:17|0.2926
08:26:17|0.2926
08:26:18|0.2926
08:26:19|0.29253
08:26:20|0.29278
08:26:21|0.29281
08:26:22|0.29281
08:26:23|0.29281
08:26:24|0.29266
08:26:25|0.29267
08:26:26|0.29267
08:26:28|0.29267
08:26:29|0.29267
08:26:31|0.2926
08:26:32|0.2926
08:26:33|0.2927
08:26:34|0.2927
08:26:35|0.2927
08:26:36|0.2927
08:26:37|0.2927
08:26:38|0.2927
08:26:39|0.2927
08:26:39|0.2927
08:26:41|0.2927
08:26:41|0.29258
08:26:43|0.29258
08:26:44|0.29267
08:26:45|0.29267
08:26:46|0.29267
08:26:47|0.29267
08:26:48|0.29258
08:26:49|0.29258
08:26:50|0.29258
08:26:51|0.29258
08:26:52|0.29258
08:26:53|0.29258
08:26:54|0.29258
08:26:55|0.29263
08:26:56|0.29263
08:26:57|0.29257
08:26:58|0.29257
08:26:59|0.29257
08:27:00|0.29257
08:27:01|0.29257
08:27:02|0.29257
08:27:03|0.29258
08:27:04|0.29258
08:27:05|0.29258
08:27:06|0.29258
08:27:07|0.29258
08:27:08|0.29258
08:27:09|0.29258
08:27:10|0.29258
08:27:11|0.29258
08:27:12|0.2924
08:27:13|0.2921
08:27:14|0.2921
08:27:15|0.2921
08:27:16|0.2921
08:27:17|0.2921
08:27:18|0.2921
08:27:19|0.2921
08:27:20|0.2921
08:27:21|0.2922
08:27:22|0.29246
08:27:23|0.29246
08:27:24|0.29246
08:27:25|0.29246
08:27:26|0.29246
08:27:27|0.29246
08:27:28|0.29246
08:27:29|0.29246
08:27:30|0.29235
08:27:31|0.29252
08:27:33|0.29252
08:27:34|0.29256
08:27:35|0.29256
08:27:35|0.29256
08:27:38|0.29256
08:27:38|0.29256
08:27:39|0.29256
08:27:41|0.29256
08:27:41|0.29256
08:27:42|0.29256
08:27:43|0.29256
08:27:44|0.29256
08:27:46|0.29256
08:27:47|0.29269
08:27:47|0.29243
08:27:48|0.29243
08:27:50|0.29243
08:27:50|0.29243
08:27:52|0.29243
08:27:52|0.29243
08:27:53|0.29243
08:27:54|0.29235
08:27:56|0.29224
08:27:56|0.29224
08:27:57|0.29235
08:27:59|0.29235
08:27:59|0.29245
08:28:00|0.29245
08:28:01|0.29245
08:28:02|0.2925
08:28:03|0.2925
08:28:04|0.2925
08:28:05|0.2925
08:28:07|0.2925
08:28:07|0.2925
08:28:08|0.2925
08:28:09|0.2925
08:28:11|0.2925
08:28:11|0.29251
08:28:12|0.29251
08:28:13|0.29251
08:28:15|0.29251
08:28:15|0.29251
08:28:16|0.29251
08:28:17|0.29251
08:28:18|0.29251
08:28:19|0.29251
08:28:20|0.29226
08:28:22|0.29226
08:28:23|0.29226
08:28:23|0.29239
08:28:24|0.29239
08:28:25|0.29239
08:28:27|0.29239
08:28:27|0.29239
08:28:29|0.29235
08:28:31|0.29235
08:28:32|0.29235
08:28:34|0.29235
08:28:36|0.29233
08:28:37|0.29233
08:28:37|0.29233
08:28:38|0.29233
08:28:40|0.29233
08:28:40|0.29233
08:28:42|0.29233
08:28:42|0.29233
08:28:43|0.29233
08:28:44|0.29253
08:28:46|0.29253
08:28:46|0.29253
08:28:47|0.29253
08:28:48|0.29269
08:28:49|0.29269
08:28:51|0.29245
08:28:53|0.29245
08:28:53|0.29245
08:28:54|0.29246
08:28:55|0.29246
08:28:56|0.29246
08:28:57|0.29246
08:28:58|0.29246
08:28:59|0.29246
08:29:00|0.29268
08:29:02|0.29268
08:29:02|0.29268
08:29:03|0.29268
08:29:04|0.29268
08:29:05|0.29268
08:29:06|0.29268
08:29:07|0.29268
08:29:08|0.29273
08:29:09|0.29273
08:29:10|0.29273
08:29:11|0.29273
08:29:12|0.29273
08:29:13|0.29281
08:29:14|0.29281
08:29:15|0.29281
08:29:16|0.29281
08:29:17|0.29281
08:29:19|0.29281
08:29:19|0.29281
08:29:20|0.29273
08:29:21|0.29273
08:29:22|0.29292
08:29:23|0.29292
08:29:24|0.29292
08:29:25|0.29292
08:29:26|0.29292
08:29:27|0.29289
08:29:29|0.29289
08:29:29|0.29289
08:29:31|0.29289
08:29:33|0.2929
08:29:35|0.2929
08:29:36|0.2929
08:29:37|0.2929
08:29:37|0.29289
08:29:40|0.29289
08:29:41|0.29289
08:29:42|0.2927
08:29:44|0.2927
08:29:45|0.2927
08:29:45|0.2927
08:29:47|0.29224
08:29:47|0.29247
08:29:49|0.29247
08:29:50|0.292
08:29:51|0.292
08:29:52|0.292
08:29:53|0.292
08:29:54|0.292
08:29:54|0.292
08:29:56|0.29201
08:29:57|0.29201
08:29:58|0.292
08:29:59|0.292
08:30:00|0.29218
08:30:01|0.2921
08:30:01|0.2921
08:30:03|0.2921
08:30:04|0.2921
08:30:05|0.2921
08:30:05|0.2921
08:30:07|0.2921
08:30:08|0.2923
08:30:08|0.29239
08:30:10|0.29239
08:30:11|0.29239
08:30:12|0.29239
08:30:13|0.29239
08:30:14|0.29239
08:30:15|0.29239
08:30:16|0.29231
08:30:17|0.29233
08:30:17|0.29233
08:30:19|0.2923
08:30:20|0.29243
08:30:20|0.29226
08:30:22|0.29226
08:30:22|0.29226
08:30:24|0.29226
08:30:25|0.29226
08:30:26|0.29226
08:30:27|0.29226
08:30:27|0.29225
08:30:29|0.29225
08:30:29|0.29225
08:30:31|0.29225
08:30:33|0.29225
08:30:35|0.2918
08:30:36|0.2918
08:30:37|0.29175
08:30:38|0.29177
08:30:39|0.29177
08:30:40|0.29177
08:30:41|0.29177
08:30:42|0.29177
08:30:43|0.29177
08:30:44|0.29177
08:30:45|0.29177
08:30:46|0.29177
08:30:47|0.29177
08:30:48|0.29177
08:30:49|0.29177
08:30:50|0.29199
08:30:51|0.29189
08:30:52|0.29189
08:30:53|0.29189
08:30:54|0.29189
08:30:55|0.29189
08:30:56|0.29189
08:30:57|0.29189
08:30:58|0.29189
08:30:59|0.29189
08:31:00|0.29189
08:31:01|0.29201
08:31:02|0.29201
08:31:03|0.29201
08:31:04|0.29201
08:31:05|0.29201
08:31:06|0.29212
08:31:07|0.29212
08:31:08|0.29212
08:31:09|0.29212
08:31:10|0.29212
08:31:11|0.29214
08:31:12|0.29214
08:31:13|0.29214
08:31:14|0.29214
08:31:15|0.29214
08:31:16|0.29214
08:31:17|0.29214
08:31:18|0.29214
08:31:19|0.29214
08:31:20|0.29214
08:31:21|0.29214
08:31:22|0.29214
08:31:23|0.29214
08:31:24|0.29208
08:31:25|0.29208
08:31:26|0.29208
08:31:27|0.29208
08:31:28|0.29208
08:31:29|0.29208
08:31:30|0.29208
08:31:31|0.29208
08:31:32|0.29208
08:31:34|0.29208
08:31:36|0.29201
08:31:38|0.29201
08:31:39|0.2918
08:31:40|0.2918
08:31:41|0.2918
08:31:42|0.29192
08:31:43|0.29201
08:31:44|0.29201
08:31:45|0.29201
08:31:46|0.29201
08:31:47|0.29201
08:31:48|0.29201
08:31:49|0.29201
08:31:50|0.29201
08:31:51|0.29201
08:31:52|0.29201
08:31:53|0.29201
08:31:54|0.29201
08:31:56|0.29201
08:31:57|0.29201
08:31:58|0.29201
08:31:59|0.29181
08:32:00|0.2915
08:32:01|0.2917
08:32:02|0.2917
08:32:03|0.2917
08:32:03|0.29173
08:32:06|0.29173
08:32:06|0.29173
08:32:08|0.29173
08:32:08|0.29173
08:32:09|0.29173
08:32:10|0.29173
08:32:11|0.29173
08:32:12|0.29173
08:32:13|0.29173
08:32:14|0.29173
08:32:15|0.29169
08:32:17|0.2917
08:32:17|0.2917
08:32:19|0.2917
08:32:19|0.2917
08:32:21|0.2917
08:32:22|0.2917
08:32:22|0.2917
08:32:23|0.2917
08:32:24|0.2917
08:32:25|0.2917
08:32:27|0.29151
08:32:27|0.29151
08:32:28|0.29151
08:32:29|0.29151
08:32:30|0.29151
08:32:31|0.29151
08:32:33|0.29151
08:32:35|0.29151
08:32:37|0.29151
08:32:37|0.29151
08:32:38|0.29151
08:32:40|0.29151
08:32:42|0.29148
08:32:44|0.29148
08:32:44|0.29136
08:32:45|0.29136
08:32:46|0.29136
08:32:48|0.29136
08:32:48|0.29127
08:32:49|0.29131
08:32:51|0.29121
08:32:51|0.29121
08:32:52|0.29131
08:32:53|0.29131
08:32:54|0.2911
08:32:56|0.2911
08:32:57|0.2911
08:32:57|0.2911
08:32:58|0.29131
08:32:59|0.29131
08:33:00|0.29131
08:33:01|0.29131
08:33:02|0.29113
08:33:03|0.29113
08:33:06|0.29113
08:33:07|0.29113
08:33:08|0.29113
08:33:09|0.29114
08:33:11|0.29134
08:33:13|0.29134
08:33:14|0.29134
08:33:15|0.29134
08:33:15|0.29134
08:33:16|0.29134
08:33:17|0.29134
08:33:18|0.29151
08:33:19|0.29157
08:33:21|0.29148
08:33:23|0.29115
08:33:23|0.29115
08:33:24|0.29119
08:33:25|0.29119
08:33:26|0.29119
08:33:27|0.29119
08:33:28|0.29127
08:33:29|0.29127
08:33:30|0.29127
08:33:31|0.29127
08:33:32|0.29127
08:33:33|0.29127
08:33:35|0.29094
08:33:36|0.29103
08:33:38|0.2908
08:33:40|0.29102
08:33:41|0.29098
08:33:42|0.29081
08:33:43|0.29104
08:33:45|0.29104
08:33:45|0.29104
08:33:46|0.29102
08:33:47|0.29119
08:33:48|0.29119
08:33:49|0.29119
08:33:51|0.29119
08:33:52|0.29119
08:33:53|0.29123
08:33:54|0.29123
08:33:55|0.2911
08:33:56|0.2911
08:33:57|0.2911
08:33:58|0.29122
08:33:59|0.29123
08:34:00|0.29123
08:34:01|0.29123
08:34:02|0.29123
08:34:03|0.29123
08:34:04|0.29123
08:34:05|0.29123
08:34:06|0.29123
08:34:07|0.29123
08:34:08|0.29123
08:34:09|0.29123
08:34:10|0.29139
08:34:11|0.29139
08:34:12|0.29139
08:34:13|0.29147
08:34:14|0.29147
08:34:15|0.29147
08:34:16|0.29147
08:34:17|0.29147
08:34:18|0.29147
08:34:19|0.29147
08:34:20|0.29135
08:34:21|0.29135
08:34:22|0.29135
08:34:23|0.29135
08:34:24|0.29135
08:34:25|0.29135
08:34:26|0.29135
08:34:27|0.29166
08:34:28|0.29166
08:34:29|0.29133
08:34:30|0.29133
08:34:31|0.29133
08:34:32|0.29133
08:34:33|0.29133
08:34:34|0.29133
08:34:35|0.29133
08:34:37|0.29162
08:34:39|0.29162
08:34:39|0.29162
08:34:41|0.29177
08:34:42|0.29177
08:34:42|0.29177
08:34:44|0.29177
08:34:45|0.29167
08:34:46|0.29167
08:34:47|0.29167
08:34:48|0.29167
08:34:49|0.29167
08:34:50|0.29167
08:34:51|0.29167
08:34:52|0.29167
08:34:53|0.2915
08:34:54|0.2915
08:34:55|0.2915
08:34:56|0.2915
08:34:56|0.2915
08:34:57|0.2915
08:34:59|0.29168
08:35:01|0.29164
08:35:01|0.29164
08:35:02|0.29164
08:35:04|0.29164
08:35:04|0.29164
08:35:05|0.29164
08:35:07|0.29164
08:35:07|0.29164
08:35:09|0.2915
08:35:09|0.2915
08:35:11|0.2915
08:35:12|0.2915
08:35:13|0.29159
08:35:13|0.29159
08:35:15|0.29159
08:35:16|0.29159
08:35:17|0.29138
08:35:18|0.29138
08:35:19|0.29138
08:35:19|0.29138
08:35:21|0.29138
08:35:22|0.2916
08:35:22|0.2916
08:35:24|0.2916
08:35:24|0.2916
08:35:26|0.29172
08:35:27|0.2918
08:35:27|0.2918
08:35:29|0.2918
08:35:30|0.2918
08:35:30|0.2918
08:35:31|0.29202
08:35:33|0.29196
08:35:33|0.29196
08:35:34|0.29196
08:35:35|0.29196
08:35:38|0.29196
08:35:39|0.29204
08:35:41|0.29204
08:35:42|0.29204
08:35:44|0.29204
08:35:45|0.29204
08:35:46|0.29204
08:35:47|0.29204
08:35:48|0.29204
08:35:49|0.29196
08:35:49|0.29196
08:35:51|0.29215
08:35:52|0.2918
08:35:53|0.2918
08:35:53|0.2918
08:35:54|0.2918
08:35:56|0.29183
08:35:57|0.29183
08:35:58|0.29183
08:35:59|0.29183
08:36:00|0.29183
08:36:00|0.29183
08:36:02|0.29209
08:36:03|0.29209
08:36:04|0.29213
08:36:06|0.29213
08:36:07|0.29213
08:36:08|0.29213
08:36:09|0.29213
08:36:10|0.29213
08:36:11|0.29213
08:36:11|0.29213
08:36:13|0.29213
08:36:14|0.29216
08:36:16|0.29216
08:36:16|0.29216
08:36:17|0.29231
08:36:19|0.29231
08:36:19|0.29239
08:36:20|0.29239
08:36:22|0.29239
08:36:22|0.29258
08:36:23|0.29258
08:36:24|0.29258
08:36:25|0.29258
08:36:26|0.29258
08:36:27|0.29258
08:36:28|0.29258
08:36:29|0.29258
08:36:30|0.29258
08:36:31|0.2924
08:36:32|0.2924
08:36:33|0.29258
08:36:34|0.29258
08:36:35|0.29258
08:36:36|0.2921
08:36:39|0.2921
08:36:40|0.2921
08:36:41|0.2921
08:36:42|0.2921
08:36:43|0.2921
08:36:44|0.29228
08:36:45|0.29228
08:36:46|0.29228
08:36:47|0.29202
08:36:49|0.29202
08:36:50|0.2921
08:36:51|0.29229
08:36:52|0.29229
08:36:52|0.29229
08:36:54|0.29229
08:36:55|0.29229
08:36:56|0.29213
08:36:57|0.29213
08:36:58|0.29213
08:36:59|0.29213
08:37:00|0.29213
08:37:00|0.2921
08:37:01|0.2921
08:37:03|0.2921
08:37:04|0.2921
08:37:05|0.2921
08:37:06|0.2921
08:37:07|0.29224
08:37:08|0.29224
08:37:08|0.29224
08:37:10|0.29224
08:37:11|0.29224
08:37:12|0.29224
08:37:13|0.29224
08:37:14|0.29224
08:37:15|0.29224
08:37:16|0.29224
08:37:17|0.29224
08:37:17|0.29224
08:37:19|0.29313
08:37:19|0.29335
08:37:20|0.29343
08:37:22|0.29328
08:37:23|0.29328
08:37:24|0.29328
08:37:25|0.29328
08:37:25|0.29334
08:37:26|0.29339
08:37:28|0.29365
08:37:29|0.29392
08:37:30|0.29402
08:37:31|0.29391
08:37:31|0.29391
08:37:32|0.29435
08:37:34|0.29436
08:37:34|0.29436
08:37:37|0.29411
08:37:37|0.29479
08:37:40|0.29435
08:37:41|0.29419
08:37:42|0.2938
08:37:43|0.2938
08:37:44|0.29414
08:37:46|0.29415
08:37:48|0.29422
08:37:48|0.29383
08:37:49|0.29414
08:37:50|0.29414
08:37:51|0.29365
08:37:53|0.2935
08:37:53|0.2935
08:37:55|0.2937
08:37:57|0.2937
08:37:57|0.29386
08:37:59|0.29397
08:37:59|0.29397
08:38:00|0.29396
08:38:01|0.29362
08:38:02|0.29342
08:38:03|0.29342
08:38:04|0.29342
08:38:05|0.29342
08:38:06|0.29342
08:38:07|0.29342
08:38:08|0.29342
08:38:09|0.29379
08:38:10|0.29379
08:38:11|0.29379
08:38:12|0.29379
08:38:14|0.29367
08:38:15|0.29345
08:38:16|0.29345
08:38:17|0.29345
08:38:18|0.29362
08:38:19|0.29362
08:38:20|0.29362
08:38:21|0.29362
08:38:22|0.29362
08:38:23|0.29362
08:38:24|0.29412
08:38:25|0.294
08:38:26|0.29399
08:38:27|0.29399
08:38:28|0.29399
08:38:29|0.29399
08:38:30|0.29399
08:38:31|0.29399
08:38:32|0.29399
08:38:33|0.29399
08:38:34|0.29389
08:38:35|0.29372
08:38:36|0.29372
08:38:37|0.29372
08:38:38|0.29372
08:38:39|0.29382
08:38:41|0.29382
08:38:43|0.29382
08:38:45|0.29377
08:38:45|0.29377
08:38:47|0.294
08:38:47|0.294
08:38:48|0.294
08:38:50|0.294
08:38:51|0.294
08:38:51|0.29391
08:38:53|0.29391
08:38:53|0.29372
08:38:55|0.29402
08:38:56|0.29402
08:38:58|0.294
08:38:59|0.294
08:38:59|0.294
08:39:01|0.29402
08:39:01|0.29402
08:39:02|0.29402
08:39:04|0.29402
08:39:05|0.29402
08:39:06|0.29402
08:39:07|0.29402
08:39:08|0.29415
08:39:09|0.29415
08:39:10|0.29415
08:39:11|0.29415
08:39:12|0.29415
08:39:13|0.29415
08:39:14|0.29415
08:39:15|0.29415
08:39:16|0.29415
08:39:17|0.29402
08:39:18|0.29404
08:39:19|0.29404
08:39:20|0.29406
08:39:21|0.29407
08:39:22|0.29406
08:39:23|0.29392
08:39:24|0.29391
08:39:25|0.29391
08:39:26|0.29391
08:39:27|0.29391
08:39:28|0.29398
08:39:29|0.29398
08:39:30|0.29398
08:39:31|0.29409
08:39:32|0.29409
08:39:33|0.29409
08:39:34|0.29409
08:39:35|0.29409
08:39:36|0.29375
08:39:37|0.29402
08:39:38|0.29402
08:39:39|0.29402
08:39:40|0.29402
08:39:41|0.29404
08:39:42|0.29404
08:39:44|0.29402
08:39:45|0.29402
08:39:47|0.29402
08:39:47|0.29402
08:39:49|0.29409
08:39:50|0.29409
08:39:51|0.29409
08:39:52|0.29409
08:39:52|0.29409
08:39:54|0.29409
08:39:54|0.29409
08:39:55|0.29409
08:39:58|0.29409
08:39:59|0.29409
08:39:59|0.29409
08:40:00|0.29409
08:40:01|0.29409
08:40:02|0.29409
08:40:03|0.29409
08:40:04|0.29409
08:40:05|0.29409
08:40:06|0.29408
08:40:08|0.29408
08:40:09|0.29409
08:40:10|0.29409
08:40:11|0.29409
08:40:12|0.29409
08:40:13|0.29409
08:40:14|0.29424
08:40:15|0.29424
08:40:16|0.29424
08:40:17|0.29424
08:40:18|0.29413
08:40:19|0.29413
08:40:20|0.29413
08:40:21|0.29413
08:40:22|0.29413
08:40:23|0.29413
08:40:24|0.29423
08:40:25|0.29423
08:40:26|0.29421
08:40:27|0.29421
08:40:28|0.29413
08:40:29|0.29421
08:40:30|0.29421
08:40:31|0.29421
08:40:32|0.29424
08:40:33|0.29424
08:40:34|0.29424
08:40:35|0.29424
08:40:36|0.29424
08:40:37|0.29424
08:40:38|0.29424
08:40:39|0.29421
08:40:40|0.29421
08:40:41|0.29421
08:40:43|0.29421
08:40:44|0.29411
08:40:46|0.29411
08:40:47|0.29411
08:40:48|0.29411
08:40:50|0.29411
08:40:51|0.29411
08:40:51|0.29411
08:40:53|0.29424
08:40:53|0.29424
08:40:54|0.29421
08:40:55|0.29421
08:40:57|0.29421
08:40:57|0.29421
08:40:58|0.29411
08:40:59|0.29411
08:41:00|0.29411
08:41:02|0.29411
08:41:02|0.2939
08:41:03|0.2939
08:41:04|0.2939
08:41:05|0.29402
08:41:07|0.29402
08:41:08|0.29402
08:41:08|0.29402
08:41:09|0.29402
08:41:10|0.29402
08:41:12|0.29401
08:41:12|0.29401
08:41:14|0.2939
08:41:14|0.29387
08:41:16|0.2938
08:41:16|0.2938
08:41:18|0.2938
08:41:18|0.2938
08:41:20|0.2936
08:41:20|0.2936
08:41:21|0.2936
08:41:22|0.2936
08:41:23|0.2936
08:41:24|0.29368
08:41:25|0.29368
08:41:26|0.29383
08:41:27|0.29383
08:41:29|0.29383
08:41:29|0.29383
08:41:30|0.29406
08:41:31|0.29406
08:41:33|0.29406
08:41:33|0.29406
08:41:34|0.29406
08:41:35|0.29376
08:41:36|0.29376
08:41:37|0.29376
08:41:38|0.29376
08:41:39|0.29376
08:41:40|0.29376
08:41:41|0.29376
08:41:44|0.29376
08:41:45|0.29376
08:41:46|0.29384
08:41:48|0.29384
08:41:48|0.29384
08:41:51|0.29384
08:41:52|0.29384
08:41:53|0.29384
08:41:53|0.29403
08:41:54|0.29403
08:41:55|0.29403
08:41:57|0.29403
08:41:57|0.29384
08:41:58|0.29384
08:41:59|0.29377
08:42:01|0.29365
08:42:01|0.29365
08:42:03|0.29365
08:42:04|0.29365
08:42:05|0.29365
08:42:05|0.29382
08:42:06|0.29365
08:42:07|0.29365
08:42:08|0.29365
08:42:10|0.29365
08:42:10|0.29365
08:42:11|0.29365
08:42:12|0.29365
08:42:13|0.29365
08:42:15|0.29365
08:42:15|0.29384
08:42:16|0.29384
08:42:17|0.29384
08:42:18|0.29384
08:42:19|0.29384
08:42:20|0.29384
08:42:22|0.29384
08:42:23|0.29384
08:42:23|0.29384
08:42:24|0.29384
08:42:26|0.29384
08:42:26|0.29384
08:42:28|0.29384
08:42:28|0.29384
08:42:29|0.29384
08:42:30|0.29384
08:42:31|0.29395
08:42:32|0.29395
08:42:33|0.29395
08:42:34|0.29395
08:42:35|0.29395
08:42:36|0.29395
08:42:37|0.29395
08:42:39|0.29368
08:42:39|0.29368
08:42:41|0.29368
08:42:42|0.29368
08:42:42|0.29406
08:42:45|0.29413
08:42:46|0.29401
08:42:48|0.29406
08:42:50|0.29392
08:42:52|0.29392
08:42:53|0.29382
08:42:53|0.29382
08:42:54|0.29382
08:42:55|0.29382
08:42:56|0.29382
08:42:58|0.29436
08:42:59|0.29399
08:42:59|0.29399
08:43:00|0.29399
08:43:01|0.29399
08:43:03|0.29434
08:43:03|0.29434
08:43:04|0.29434
08:43:05|0.29434
08:43:06|0.29434
08:43:07|0.29401
08:43:08|0.29401
08:43:09|0.29401
08:43:10|0.29401
08:43:11|0.29401
08:43:12|0.29433
08:43:13|0.29433
08:43:14|0.29434
08:43:15|0.29439
08:43:17|0.29436
08:43:18|0.29436
08:43:19|0.29434
08:43:20|0.29434
08:43:21|0.29432
08:43:22|0.29433
08:43:23|0.29439
08:43:24|0.29439
08:43:25|0.29439
08:43:26|0.29439
08:43:27|0.29439
08:43:28|0.29443
08:43:29|0.29443
08:43:30|0.29443
08:43:31|0.29443
08:43:32|0.29443
08:43:33|0.29443
08:43:34|0.29443
08:43:35|0.29427
08:43:36|0.29446
08:43:37|0.29446
08:43:38|0.29446
08:43:39|0.29445
08:43:40|0.29481
08:43:41|0.29486
08:43:42|0.29471
08:43:43|0.29491
08:43:44|0.29489
08:43:46|0.295
08:43:48|0.295
08:43:49|0.29522
08:43:51|0.29539
08:43:51|0.29541
08:43:53|0.29535
08:43:54|0.29473
08:43:54|0.2949
08:43:55|0.29504
08:43:56|0.295
08:43:58|0.29531
08:43:59|0.29531
08:43:59|0.29576
08:44:00|0.29582
08:44:02|0.29599
08:44:03|0.2957
08:44:04|0.29599
08:44:05|0.2965
08:44:05|0.2965
08:44:06|0.29668
08:44:07|0.2962
08:44:08|0.29662
08:44:10|0.29667
08:44:11|0.29658
08:44:11|0.29658
08:44:13|0.29658
08:44:14|0.29657
08:44:15|0.29657
08:44:16|0.29664
08:44:16|0.29657
08:44:18|0.29674
08:44:19|0.2968
08:44:20|0.29702
08:44:21|0.297
08:44:22|0.29685
08:44:22|0.29701
08:44:24|0.29701
08:44:25|0.29701
08:44:25|0.29701
08:44:26|0.29702
08:44:28|0.29731
08:44:28|0.29709
08:44:29|0.29709
08:44:31|0.29717
08:44:32|0.297
08:44:32|0.29753
08:44:33|0.29753
08:44:35|0.29749
08:44:35|0.29749
08:44:36|0.29749
08:44:37|0.2969
08:44:38|0.29747
08:44:40|0.29747
08:44:40|0.29692
08:44:43|0.29737
08:44:43|0.29712
08:44:44|0.29712
08:44:46|0.29699
08:44:48|0.29699
08:44:50|0.29699
08:44:52|0.29705
08:44:53|0.29705
08:44:54|0.29705
08:44:55|0.29705
08:44:55|0.29705
08:44:57|0.29748
08:44:57|0.29748
08:44:58|0.29714
08:45:00|0.29714
08:45:01|0.29714
08:45:02|0.2975
08:45:02|0.29757
08:45:04|0.2975
08:45:05|0.29757
08:45:05|0.29769
08:45:06|0.29748
08:45:08|0.29763
08:45:08|0.29748
08:45:09|0.29748
08:45:11|0.29763
08:45:11|0.29763
08:45:12|0.29726
08:45:14|0.29743
08:45:15|0.29716
08:45:15|0.29716
08:45:17|0.29716
08:45:17|0.29716
08:45:18|0.29716
08:45:19|0.29716
08:45:20|0.29716
08:45:22|0.29718
08:45:22|0.29718
08:45:23|0.29718
08:45:24|0.29718
08:45:25|0.29718
08:45:26|0.29718
08:45:27|0.29729
08:45:28|0.29729
08:45:29|0.29729
08:45:30|0.29729
08:45:31|0.29729
08:45:32|0.29729
08:45:33|0.29732
08:45:34|0.29732
08:45:35|0.29732
08:45:37|0.29732
08:45:37|0.29763
08:45:38|0.29763
08:45:39|0.29743
08:45:40|0.29743
08:45:41|0.29743
08:45:42|0.29763
08:45:43|0.29763
08:45:44|0.29766
08:45:45|0.29766
08:45:48|0.29766
08:45:49|0.29766
08:45:51|0.29766
08:45:52|0.29744
08:45:52|0.29737
08:45:54|0.2974
08:45:56|0.2974
08:45:56|0.2974
08:45:58|0.2974
08:45:58|0.2974
08:46:00|0.29755
08:46:01|0.2974
08:46:01|0.2976
08:46:03|0.2976
08:46:04|0.2976
08:46:04|0.2976
08:46:05|0.2974
08:46:06|0.29747
08:46:07|0.29747
08:46:08|0.2975
08:46:09|0.29749
08:46:10|0.29749
08:46:11|0.29749
08:46:12|0.29749
08:46:14|0.29749
08:46:14|0.29773
08:46:15|0.29758
08:46:17|0.29801
08:46:17|0.29801
08:46:20|0.2975
08:46:21|0.29739
08:46:21|0.29782
08:46:23|0.29782
08:46:23|0.29782
08:46:24|0.29735
08:46:25|0.29747
08:46:26|0.29747
08:46:27|0.29738
08:46:28|0.29739
08:46:29|0.2974
08:46:30|0.2974
08:46:31|0.2974
08:46:32|0.2974
08:46:33|0.29758
08:46:34|0.2975
08:46:35|0.2975
08:46:36|0.29791
08:46:37|0.29791
08:46:38|0.29791
08:46:39|0.29791
08:46:40|0.29791
08:46:41|0.29743
08:46:43|0.2975
08:46:43|0.2975
08:46:44|0.2975
08:46:45|0.29779
08:46:46|0.29696
08:46:48|0.29659
08:46:49|0.29673
08:46:51|0.29689
08:46:52|0.2967
08:46:52|0.2967
08:46:54|0.29652
08:46:54|0.29652
08:46:56|0.29652
08:46:57|0.29635
08:46:58|0.29652
08:46:59|0.29652
08:46:59|0.2968
08:47:00|0.2968
08:47:03|0.29652
08:47:04|0.29652
08:47:05|0.29642
08:47:06|0.29642
08:47:07|0.29642
08:47:08|0.29657
08:47:09|0.29661
08:47:09|0.29661
08:47:11|0.29661
08:47:12|0.29639
08:47:13|0.29644
08:47:14|0.29644
08:47:15|0.29644
08:47:16|0.29644
08:47:18|0.29666
08:47:18|0.29678
08:47:21|0.29678
08:47:22|0.29656
08:47:23|0.29695
08:47:24|0.29695
08:47:25|0.29695
08:47:26|0.29695
08:47:27|0.29679
08:47:28|0.29694
08:47:30|0.29694
08:47:31|0.29694
08:47:31|0.29696
08:47:33|0.29696
08:47:33|0.29696
08:47:35|0.29696
08:47:35|0.29696
08:47:37|0.29696
08:47:37|0.29696
08:47:39|0.29696
08:47:40|0.29697
08:47:40|0.29708
08:47:42|0.297
08:47:43|0.29665
08:47:44|0.29665
08:47:45|0.29706
08:47:46|0.29681
08:47:46|0.29681
08:47:48|0.29681
08:47:50|0.29681
08:47:51|0.29699
08:47:52|0.29699
08:47:52|0.29723
08:47:54|0.29723
08:47:55|0.29706
08:47:55|0.29706
08:47:57|0.29706
08:47:57|0.29706
08:47:59|0.29723
08:48:00|0.29723
08:48:00|0.29723
08:48:02|0.29799
08:48:02|0.29768
08:48:04|0.29768
08:48:05|0.29795
08:48:05|0.29795
08:48:06|0.298
08:48:08|0.29796
08:48:09|0.29796
08:48:10|0.2977
08:48:11|0.29761
08:48:12|0.29761
08:48:14|0.29763
08:48:14|0.29774
08:48:15|0.29774
08:48:16|0.29774
08:48:18|0.29761
08:48:19|0.29774
08:48:20|0.29774
08:48:21|0.29774
08:48:22|0.29774
08:48:23|0.2977
08:48:24|0.2977
08:48:25|0.2977
08:48:26|0.2977
08:48:27|0.2977
08:48:28|0.29789
08:48:29|0.29789
08:48:30|0.298
08:48:31|0.29773
08:48:32|0.29773
08:48:33|0.29773
08:48:34|0.29743
08:48:35|0.29743
08:48:36|0.29743
08:48:37|0.29743
08:48:38|0.29743
08:48:39|0.29743
08:48:40|0.29743
08:48:41|0.29743
08:48:42|0.2978
08:48:43|0.29785
08:48:44|0.29785
08:48:45|0.29785
08:48:46|0.29785
08:48:47|0.29785
08:48:48|0.2978
08:48:49|0.29792
08:48:51|0.29792
08:48:52|0.29792
08:48:54|0.29744
08:48:56|0.2978
08:48:57|0.2978
08:48:58|0.29739
08:48:59|0.29757
08:48:59|0.29757
08:49:00|0.29743
08:49:01|0.29743
08:49:02|0.29743
08:49:03|0.29744
08:49:04|0.29744
08:49:05|0.29766
08:49:06|0.29766
08:49:07|0.29766
08:49:08|0.29766
08:49:10|0.29766
08:49:11|0.29766
08:49:12|0.29766
08:49:13|0.29766
08:49:14|0.29766
08:49:15|0.29766
08:49:16|0.29766
08:49:17|0.29727
08:49:18|0.29727
08:49:19|0.29727
08:49:20|0.29727
08:49:21|0.29727
08:49:22|0.29727
08:49:24|0.29727
08:49:25|0.29727
08:49:26|0.29727
08:49:27|0.29727
08:49:28|0.29769
08:49:29|0.29763
08:49:30|0.29727
08:49:31|0.29727
08:49:32|0.29727
08:49:32|0.29708
08:49:33|0.29708
08:49:35|0.29708
08:49:36|0.29708
08:49:37|0.29708
08:49:37|0.29708
08:49:39|0.29708
08:49:39|0.29708
08:49:41|0.29708
08:49:42|0.29708
08:49:42|0.29738
08:49:43|0.29738
08:49:45|0.29738
08:49:46|0.29682
08:49:47|0.29664
08:49:47|0.29664
08:49:48|0.29664
08:49:50|0.29664
08:49:52|0.29664
08:49:53|0.29664
08:49:54|0.29677
08:49:55|0.29677
08:49:57|0.29778
08:49:58|0.29778
08:49:59|0.29754
08:49:59|0.29754
08:50:01|0.29754
08:50:02|0.29754
08:50:04|0.29754
08:50:05|0.29708
08:50:05|0.29708
08:50:07|0.29708
08:50:07|0.29708
08:50:08|0.29708
08:50:09|0.297
08:50:11|0.297
08:50:11|0.29708
08:50:13|0.29693
08:50:14|0.29693
08:50:14|0.29675
08:50:15|0.29675
08:50:16|0.29675
08:50:17|0.29675
08:50:18|0.29675
08:50:20|0.29676
08:50:20|0.29659
08:50:21|0.29774
08:50:22|0.29766
08:50:23|0.29774
08:50:24|0.29774
08:50:26|0.29801
08:50:27|0.29796
08:50:27|0.29775
08:50:28|0.29776
08:50:29|0.29776
08:50:30|0.29784
08:50:31|0.29829
08:50:32|0.29829
08:50:33|0.29829
08:50:34|0.29829
08:50:35|0.29818
08:50:36|0.29811
08:50:37|0.29824
08:50:39|0.29798
08:50:40|0.2983
08:50:41|0.2983
08:50:41|0.2983
08:50:42|0.29811
08:50:43|0.2983
08:50:44|0.2983
08:50:45|0.29811
08:50:48|0.29823
08:50:48|0.29823
08:50:49|0.29847
08:50:50|0.29843
08:50:51|0.2984
08:50:53|0.29837
08:50:55|0.29867
08:50:55|0.29873
08:50:56|0.29865
08:50:58|0.29881
08:50:58|0.29788
08:51:00|0.29794
08:51:02|0.29842
08:51:02|0.29842
08:51:04|0.29842
08:51:04|0.29842
08:51:05|0.29812
08:51:06|0.29842
08:51:07|0.29842
08:51:08|0.29841
08:51:10|0.29842
08:51:10|0.29842
08:51:12|0.29871
08:51:12|0.29845
08:51:13|0.29845
08:51:14|0.29871
08:51:16|0.29872
08:51:16|0.29872
08:51:17|0.29872
08:51:19|0.29872
08:51:20|0.29872
08:51:20|0.29872
08:51:22|0.29848
08:51:22|0.29848
08:51:23|0.29872
08:51:25|0.29833
08:51:25|0.29812
08:51:26|0.29831
08:51:28|0.29825
08:51:28|0.2983
08:51:29|0.2979
08:51:30|0.2979
08:51:32|0.2979
08:51:32|0.2979
08:51:33|0.29847
08:51:34|0.29849
08:51:35|0.29849
08:51:36|0.29851
08:51:38|0.29851
08:51:38|0.29899
08:51:39|0.29899
08:51:40|0.29832
08:51:42|0.29835
08:51:42|0.29836
08:51:44|0.29836
08:51:46|0.29774
08:51:46|0.29838
08:51:47|0.29838
08:51:48|0.29813
08:51:49|0.29813
08:51:50|0.2984
08:51:51|0.29819
08:51:52|0.29841
08:51:54|0.29841
08:51:55|0.29841
08:51:56|0.29842
08:51:57|0.29842
08:51:59|0.29842
08:52:00|0.29845
08:52:01|0.29841
08:52:02|0.29841
08:52:03|0.29841
08:52:05|0.29841
08:52:06|0.29841
08:52:07|0.29838
08:52:08|0.29838
08:52:09|0.29838
08:52:10|0.29822
08:52:10|0.29822
08:52:12|0.29822
08:52:13|0.29822
08:52:13|0.29822
08:52:15|0.29822
08:52:17|0.29822
08:52:19|0.29868
08:52:19|0.29863
08:52:20|0.29863
08:52:21|0.29867
08:52:22|0.29867
08:52:23|0.29867
08:52:24|0.29867
08:52:25|0.29867
08:52:26|0.29856
08:52:27|0.29856
08:52:29|0.2986
08:52:29|0.2986
08:52:30|0.2986
08:52:31|0.2986
08:52:32|0.2986
08:52:33|0.2986
08:52:34|0.29845
08:52:35|0.29845
08:52:36|0.29845
08:52:37|0.29841
08:52:38|0.29841
08:52:40|0.29841
08:52:40|0.29841
08:52:41|0.29853
08:52:42|0.29853
08:52:43|0.29853
08:52:44|0.29853
08:52:45|0.29799
08:52:46|0.29783
08:52:47|0.29779
08:52:48|0.29784
08:52:49|0.29803
08:52:50|0.29803
08:52:51|0.29803
08:52:52|0.29803
08:52:54|0.29803
08:52:56|0.2981
08:52:56|0.2981
08:52:58|0.2981
08:52:59|0.2981
08:53:00|0.29819
08:53:01|0.29825
08:53:02|0.29845
08:53:03|0.29845
08:53:05|0.29845
08:53:06|0.29845
08:53:07|0.29845
08:53:08|0.29845
08:53:09|0.29838
08:53:10|0.29838
08:53:11|0.29838
08:53:13|0.29851
08:53:13|0.29851
08:53:14|0.29851
08:53:16|0.29838
08:53:16|0.29851
08:53:17|0.29845
08:53:18|0.29845
08:53:19|0.29852
08:53:21|0.29843
08:53:21|0.29845
08:53:23|0.29845
08:53:24|0.29845
08:53:24|0.29845
08:53:25|0.29845
08:53:26|0.29826
08:53:28|0.29826
08:53:28|0.29826
08:53:30|0.29843
08:53:30|0.29843
08:53:31|0.29845
08:53:33|0.29845
08:53:33|0.29845
08:53:34|0.29845
08:53:35|0.29845
08:53:36|0.29845
08:53:38|0.29842
08:53:40|0.29842
08:53:40|0.29842
08:53:41|0.29842
08:53:42|0.29845
08:53:44|0.29845
08:53:45|0.29816
08:53:46|0.29816
08:53:47|0.29816
08:53:48|0.298
08:53:49|0.29843
08:53:50|0.29843
08:53:51|0.29843
08:53:52|0.29841
08:53:53|0.29841
08:53:54|0.29841
08:53:56|0.29841
08:53:58|0.29881
08:53:59|0.29869
08:54:00|0.29871
08:54:01|0.29871
08:54:01|0.29871
08:54:02|0.29842
08:54:03|0.29868
08:54:05|0.29868
08:54:05|0.29819
08:54:06|0.29819
08:54:07|0.2982
08:54:08|0.29816
08:54:10|0.29816
08:54:10|0.29816
08:54:11|0.29846
08:54:12|0.29895
08:54:13|0.29853
08:54:15|0.29895
08:54:16|0.29895
08:54:16|0.29895
08:54:19|0.29887
08:54:19|0.29873
08:54:20|0.29873
08:54:21|0.29873
08:54:22|0.29873
08:54:23|0.29887
08:54:24|0.29887
08:54:25|0.29887
08:54:26|0.29877
08:54:27|0.29896
08:54:28|0.29896
08:54:29|0.29874
08:54:30|0.29844
08:54:31|0.29844
08:54:32|0.29871
08:54:33|0.29871
08:54:34|0.29871
08:54:35|0.29845
08:54:36|0.29874
08:54:37|0.29874
08:54:38|0.29874
08:54:39|0.29874
08:54:40|0.29874
08:54:41|0.29874
08:54:42|0.29874
08:54:43|0.29851
08:54:44|0.29851
08:54:45|0.29851
08:54:46|0.29851
08:54:47|0.29851
08:54:48|0.29851
08:54:49|0.29851
08:54:50|0.29851
08:54:51|0.29889
08:54:52|0.29889
08:54:53|0.29889
08:54:54|0.29889
08:54:55|0.29889
08:54:57|0.29889
08:54:59|0.29889
08:55:01|0.29889
08:55:02|0.29889
08:55:03|0.29889
08:55:05|0.29889
08:55:05|0.29889
08:55:07|0.29879
08:55:07|0.29865
08:55:08|0.29865
08:55:09|0.29896
08:55:10|0.29896
08:55:11|0.29896
08:55:13|0.29896
08:55:13|0.29896
08:55:14|0.29896
08:55:15|0.29895
08:55:16|0.29895
08:55:17|0.29895
08:55:18|0.29894
08:55:19|0.29894
08:55:20|0.29894
08:55:21|0.29894
08:55:22|0.29894
08:55:23|0.29894
08:55:24|0.29894
08:55:26|0.29894
08:55:26|0.29894
08:55:27|0.2988
08:55:28|0.2985
08:55:29|0.2985
08:55:30|0.2985
08:55:31|0.2985
08:55:32|0.2985
08:55:33|0.2985
08:55:34|0.2985
08:55:35|0.2985
08:55:36|0.29849
08:55:37|0.2985
08:55:38|0.29848
08:55:39|0.29861
08:55:40|0.29861
08:55:41|0.29857
08:55:42|0.29857
08:55:43|0.29857
08:55:44|0.29857
08:55:45|0.29857
08:55:46|0.29857
08:55:47|0.29857
08:55:48|0.29857
08:55:49|0.29857
08:55:50|0.29857
08:55:51|0.29872
08:55:52|0.29872
08:55:53|0.29872
08:55:54|0.29872
08:55:55|0.29872
08:55:57|0.29857
08:55:59|0.29856
08:56:00|0.29856
08:56:02|0.29856
08:56:03|0.29857
08:56:04|0.29857
08:56:05|0.2985
08:56:05|0.2985
08:56:07|0.2985
08:56:07|0.29857
08:56:09|0.29857
08:56:10|0.29857
08:56:11|0.2987
08:56:11|0.2987
08:56:13|0.29882
08:56:14|0.29863
08:56:14|0.29863
08:56:16|0.29863
08:56:17|0.29863
08:56:18|0.29863
08:56:18|0.29863
08:56:19|0.29863
08:56:21|0.29863
08:56:21|0.29863
08:56:23|0.29863
08:56:23|0.29863
08:56:25|0.29807
08:56:25|0.29882
08:56:26|0.29882
08:56:27|0.29882
08:56:29|0.29882
08:56:30|0.29882
08:56:30|0.29883
08:56:31|0.2987
08:56:32|0.2987
08:56:33|0.2987
08:56:35|0.29869
08:56:36|0.29897
08:56:36|0.299
08:56:37|0.29881
08:56:39|0.29884
08:56:40|0.29884
08:56:40|0.29884
08:56:42|0.29884
08:56:42|0.29875
08:56:43|0.29876
08:56:44|0.29883
08:56:46|0.29883
08:56:46|0.29883
08:56:47|0.29883
08:56:48|0.29883
08:56:49|0.29898
08:56:50|0.29882
08:56:51|0.29895
08:56:52|0.29895
08:56:53|0.29895
08:56:54|0.29895
08:56:55|0.29895
08:56:56|0.29895
08:56:59|0.29895
08:57:00|0.29918
08:57:01|0.2992
08:57:02|0.29914
08:57:04|0.29914
08:57:05|0.29914
08:57:06|0.29914
08:57:07|0.29914
08:57:08|0.29914
08:57:09|0.29914
08:57:10|0.29914
08:57:11|0.29914
08:57:12|0.29871
08:57:13|0.29871
08:57:15|0.29872
08:57:16|0.29868
08:57:17|0.29856
08:57:18|0.29856
08:57:19|0.29856
08:57:19|0.29856
08:57:21|0.29856
08:57:22|0.29856
08:57:23|0.29825
08:57:24|0.29842
08:57:25|0.29917
08:57:26|0.29917
08:57:27|0.29917
08:57:28|0.29917
08:57:29|0.29917
08:57:30|0.29917
08:57:31|0.29896
08:57:32|0.29885
08:57:33|0.29885
08:57:34|0.29885
08:57:34|0.29885
08:57:36|0.2989
08:57:36|0.2989
08:57:37|0.2989
08:57:38|0.2989
08:57:40|0.2989
08:57:41|0.2989
08:57:42|0.2989
08:57:43|0.2989
08:57:44|0.2989
08:57:45|0.29846
08:57:46|0.29846
08:57:47|0.29846
08:57:48|0.29885
08:57:49|0.29876
08:57:49|0.29876
08:57:51|0.29846
08:57:51|0.29846
08:57:53|0.29846
08:57:53|0.29846
08:57:55|0.2984
08:57:56|0.29846
08:57:57|0.29846
08:57:58|0.2988
08:58:00|0.2988
08:58:01|0.299
08:58:01|0.299
08:58:02|0.299
08:58:04|0.299
08:58:05|0.299
08:58:06|0.299
08:58:07|0.299
08:58:08|0.299
08:58:09|0.299
08:58:09|0.299
08:58:10|0.299
08:58:11|0.29911
08:58:12|0.29911
08:58:14|0.2993
08:58:15|0.299
08:58:16|0.299
08:58:16|0.2992
08:58:18|0.29919
08:58:18|0.29919
08:58:19|0.29929
08:58:21|0.29929
08:58:22|0.29929
08:58:23|0.29929
08:58:23|0.29929
08:58:24|0.29893
08:58:25|0.29893
08:58:26|0.29893
08:58:27|0.29894
08:58:29|0.29894
08:58:30|0.29894
08:58:31|0.29929
08:58:31|0.29929
08:58:32|0.29929
08:58:33|0.29937
08:58:34|0.29937
08:58:36|0.29927
08:58:37|0.29928
08:58:37|0.29946
08:58:38|0.29934
08:58:39|0.29934
08:58:41|0.29932
08:58:41|0.29928
08:58:43|0.29928
08:58:43|0.29958
08:58:44|0.29958
08:58:45|0.29959
08:58:46|0.29958
08:58:48|0.29958
08:58:48|0.29958
08:58:49|0.29958
08:58:51|0.29946
08:58:52|0.29946
08:58:53|0.2995
08:58:53|0.2995
08:58:54|0.29904
08:58:56|0.29904
08:58:57|0.29904
08:58:57|0.29904
08:58:59|0.29904
08:59:01|0.29903
08:59:01|0.29924
08:59:03|0.29894
08:59:03|0.29921
08:59:04|0.29921
08:59:06|0.29921
08:59:06|0.29921
08:59:07|0.29921
08:59:09|0.29921
08:59:10|0.29921
08:59:11|0.29921
08:59:12|0.2994
08:59:13|0.2994
08:59:14|0.2994
08:59:15|0.29972
08:59:16|0.29972
08:59:17|0.29972
08:59:18|0.29972
08:59:19|0.29995
08:59:20|0.29999
08:59:22|0.29989
08:59:23|0.29984
08:59:24|0.29984
08:59:25|0.29984
08:59:26|0.29984
08:59:27|0.29976
08:59:28|0.29976
08:59:29|0.29976
08:59:30|0.29955
08:59:31|0.29973
08:59:32|0.29973
08:59:33|0.29973
08:59:34|0.29973
08:59:35|0.29973
08:59:36|0.29973
08:59:37|0.29985
08:59:38|0.29985
08:59:39|0.29986
08:59:40|0.29998
08:59:41|0.29998
08:59:42|0.29998
08:59:43|0.29998
08:59:44|0.29998
08:59:45|0.29998
08:59:46|0.29996
08:59:47|0.2995
08:59:48|0.2995
08:59:50|0.2995
08:59:50|0.2995
08:59:52|0.2995
08:59:52|0.29952
08:59:53|0.29952
08:59:54|0.29952
08:59:55|0.29952
08:59:56|0.29952
08:59:58|0.29952
08:59:59|0.29983
08:59:59|0.29983
09:00:02|0.29983
09:00:04|0.29952
09:00:05|0.29952
09:00:05|0.29952
09:00:06|0.29994
09:00:08|0.29954
09:00:09|0.29954
09:00:10|0.29955
09:00:11|0.29955
09:00:13|0.29991
09:00:14|0.29991
09:00:15|0.29991
09:00:17|0.29991
09:00:18|0.29988
09:00:18|0.29988
09:00:19|0.29988
09:00:20|0.29995
09:00:21|0.29973
09:00:22|0.29973
09:00:24|0.29973
09:00:24|0.3
09:00:26|0.30011
09:00:27|0.29998
09:00:28|0.29998
09:00:29|0.29998
09:00:30|0.30024
09:00:31|0.30024
09:00:33|0.30025
09:00:34|0.30025
09:00:35|0.30025
09:00:36|0.30018
09:00:37|0.30018
09:00:38|0.30025
09:00:39|0.30012
09:00:40|0.30054
09:00:41|0.3004
09:00:42|0.30022
09:00:43|0.3004
09:00:44|0.3004
09:00:45|0.3004
09:00:46|0.30023
09:00:47|0.30046
09:00:48|0.30046
09:00:49|0.30046
09:00:50|0.30046
09:00:51|0.3006
09:00:52|0.30066
09:00:53|0.30058
09:00:54|0.30077
09:00:55|0.30058
09:00:56|0.30077
09:00:57|0.30077
09:00:58|0.30077
09:00:59|0.30083
09:01:00|0.30083
09:01:01|0.30078
09:01:03|0.30078
09:01:04|0.30041
09:01:05|0.30071
09:01:05|0.30073
09:01:07|0.3007
09:01:08|0.30069
09:01:09|0.30071
09:01:11|0.3007
09:01:11|0.3007
09:01:13|0.30077
09:01:14|0.30064
09:01:14|0.30064
09:01:16|0.30064
09:01:17|0.30064
09:01:17|0.30063
09:01:18|0.30064
09:01:20|0.30064
09:01:20|0.30064
09:01:22|0.30064
09:01:23|0.30043
09:01:23|0.30043
09:01:25|0.30043
09:01:26|0.30065
09:01:27|0.30065
09:01:28|0.3005
09:01:28|0.30076
09:01:29|0.30076
09:01:31|0.30076
09:01:32|0.30076
09:01:33|0.30076
09:01:33|0.30076
09:01:35|0.30076
09:01:36|0.30054
09:01:37|0.30054
09:01:38|0.30069
09:01:38|0.30021
09:01:40|0.29999
09:01:41|0.30025
09:01:42|0.30025
09:01:43|0.30025
09:01:43|0.30025
09:01:44|0.30025
09:01:45|0.30044
09:01:47|0.30044
09:01:48|0.30044
09:01:49|0.30044
09:01:49|0.30024
09:01:51|0.30024
09:01:51|0.30024
09:01:53|0.30024
09:01:54|0.30024
09:01:54|0.30024
09:01:56|0.30044
09:01:56|0.30044
09:01:58|0.30044
09:01:59|0.30094
09:02:00|0.30095
09:02:00|0.30095
09:02:01|0.30097
09:02:04|0.30122
09:02:05|0.30122
09:02:06|0.30097
09:02:07|0.30123
09:02:07|0.3016
09:02:09|0.3016
09:02:10|0.30164
09:02:11|0.30189
09:02:12|0.30147
09:02:13|0.30175
09:02:14|0.30128
09:02:14|0.30144
09:02:15|0.3017
09:02:17|0.3017
09:02:18|0.30175
09:02:19|0.30175
09:02:19|0.30179
09:02:21|0.30179
09:02:22|0.30179
09:02:23|0.30178
09:02:24|0.30178
09:02:25|0.30178
09:02:26|0.30179
09:02:26|0.30159
09:02:28|0.30177
09:02:29|0.30177
09:02:30|0.30177
09:02:31|0.30177
09:02:32|0.30177
09:02:33|0.30177
09:02:34|0.30179
09:02:35|0.30179
09:02:36|0.30179
09:02:37|0.30179
09:02:38|0.30164
09:02:38|0.30164
09:02:40|0.30164
09:02:41|0.30179
09:02:42|0.3018
09:02:43|0.30177
09:02:43|0.30177
09:02:45|0.30177
09:02:46|0.30177
09:02:46|0.30177
09:02:48|0.30177
09:02:48|0.30156
09:02:50|0.30159
09:02:51|0.3015
09:02:51|0.3015
09:02:53|0.3015
09:02:54|0.30165
09:02:55|0.30165
09:02:56|0.3014
09:02:56|0.30118
09:02:58|0.30153
09:02:59|0.30153
09:03:00|0.30121
09:03:00|0.30165
09:03:01|0.30165
09:03:03|0.30165
09:03:04|0.3017
09:03:05|0.3017
09:03:07|0.30123
09:03:08|0.30129
09:03:09|0.30164
09:03:10|0.30128
09:03:11|0.30128
09:03:13|0.30156
09:03:14|0.30152
09:03:15|0.30154
09:03:16|0.30154
09:03:17|0.30154
09:03:18|0.30154
09:03:19|0.30154
09:03:20|0.30154
09:03:21|0.30177
09:03:22|0.30173
09:03:23|0.30173
09:03:24|0.30173
09:03:25|0.30173
09:03:26|0.30173
09:03:27|0.30155
09:03:28|0.30155
09:03:29|0.30173
09:03:30|0.30167
09:03:31|0.30155
09:03:32|0.30155
09:03:33|0.30167
09:03:34|0.30142
09:03:35|0.30142
09:03:36|0.30142
09:03:37|0.30142
09:03:38|0.30142
09:03:39|0.30128
09:03:40|0.30128
09:03:41|0.30128
09:03:42|0.30157
09:03:43|0.30157
09:03:44|0.30157
09:03:45|0.30157
09:03:46|0.30157
09:03:47|0.30157
09:03:48|0.30142
09:03:49|0.30142
09:03:50|0.30134
09:03:51|0.30153
09:03:52|0.30153
09:03:53|0.30153
09:03:54|0.30153
09:03:55|0.30153
09:03:56|0.30153
09:03:57|0.30142
09:03:58|0.30142
09:03:59|0.30128
09:04:00|0.30141
09:04:01|0.30185
09:04:02|0.30202
09:04:03|0.30164
09:04:04|0.30164
09:04:06|0.30172
09:04:07|0.30172
09:04:09|0.302
09:04:10|0.30172
09:04:11|0.30172
09:04:12|0.30172
09:04:13|0.30172
09:04:14|0.30201
09:04:15|0.30201
09:04:16|0.30169
09:04:17|0.30169
09:04:18|0.30201
09:04:19|0.30201
09:04:20|0.30201
09:04:21|0.30166
09:04:23|0.30188
09:04:24|0.30194
09:04:25|0.30229
09:04:27|0.30229
09:04:28|0.30193
09:04:28|0.30193
09:04:30|0.30226
09:04:31|0.30224
09:04:32|0.30224
09:04:33|0.30154
09:04:34|0.30128
09:04:36|0.30128
09:04:36|0.30119
09:04:37|0.30138
09:04:38|0.3011
09:04:39|0.30165
09:04:40|0.30152
09:04:42|0.30075
09:04:42|0.30065
09:04:43|0.30079
09:04:45|0.30073
09:04:45|0.30038
09:04:46|0.3
09:04:47|0.3
09:04:48|0.3
09:04:49|0.3
09:04:50|0.3
09:04:51|0.29999
09:04:52|0.30025
09:04:53|0.30025
09:04:54|0.30003
09:04:55|0.30029
09:04:56|0.30035
09:04:57|0.30016
09:04:58|0.30016
09:04:59|0.30047
09:05:00|0.30027
09:05:02|0.30015
09:05:02|0.29987
09:05:03|0.29987
09:05:04|0.29993
09:05:05|0.29994
09:05:08|0.29962
09:05:09|0.2999
09:05:09|0.29979
09:05:11|0.29992
09:05:12|0.29992
09:05:13|0.29994
09:05:14|0.29994
09:05:15|0.29994
09:05:16|0.29994
09:05:17|0.29953
09:05:19|0.29981
09:05:20|0.29981
09:05:21|0.29981
09:05:22|0.29981
09:05:23|0.29981
09:05:24|0.29981
09:05:25|0.29981
09:05:26|0.29931
09:05:27|0.29921
09:05:28|0.29884
09:05:29|0.299
09:05:30|0.2996
09:05:31|0.29918
09:05:31|0.29932
09:05:32|0.29933
09:05:33|0.29933
09:05:35|0.29882
09:05:36|0.29882
09:05:37|0.29884
09:05:37|0.29884
09:05:38|0.29884
09:05:39|0.29884
09:05:40|0.29874
09:05:42|0.29869
09:05:43|0.29874
09:05:44|0.29855
09:05:45|0.29875
09:05:46|0.29845
09:05:46|0.29865
09:05:47|0.29865
09:05:49|0.29865
09:05:50|0.29815
09:05:51|0.29818
09:05:52|0.29818
09:05:53|0.29845
09:05:54|0.29825
09:05:55|0.29793
09:05:56|0.29793
09:05:57|0.29794
09:05:58|0.29804
09:05:58|0.29803
09:06:00|0.29803
09:06:01|0.29803
09:06:02|0.29803
09:06:03|0.29842
09:06:03|0.29827
09:06:04|0.29823
09:06:06|0.29823
09:06:08|0.29823
09:06:08|0.29823
09:06:09|0.29805
09:06:11|0.29805
09:06:12|0.29823
09:06:13|0.29811
09:06:14|0.29833
09:06:15|0.29852
09:06:16|0.29851
09:06:17|0.29833
09:06:18|0.29833
09:06:19|0.29848
09:06:20|0.29849
09:06:20|0.29849
09:06:21|0.29856
09:06:22|0.29854
09:06:24|0.29848
09:06:25|0.29848
09:06:25|0.29848
09:06:26|0.29848
09:06:28|0.29853
09:06:29|0.29853
09:06:30|0.29853
09:06:31|0.29849
09:06:32|0.29849
09:06:33|0.29826
09:06:34|0.29824
09:06:35|0.29817
09:06:36|0.29806
09:06:37|0.29803
09:06:38|0.29803
09:06:38|0.29803
09:06:40|0.29803
09:06:41|0.29789
09:06:42|0.29802
09:06:43|0.29783
09:06:44|0.29788
09:06:45|0.29788
09:06:46|0.29788
09:06:47|0.29751
09:06:48|0.29753
09:06:49|0.29777
09:06:49|0.29753
09:06:50|0.29753
09:06:52|0.29758
09:06:53|0.29758
09:06:55|0.29758
09:06:55|0.29758
09:06:57|0.29758
09:06:58|0.29758
09:06:59|0.29758
09:06:59|0.29726
09:07:00|0.2972
09:07:01|0.29719
09:07:02|0.29726
09:07:04|0.29654
09:07:05|0.29682
09:07:05|0.29695
09:07:07|0.29695
09:07:09|0.29561
09:07:11|0.29642
09:07:12|0.29648
09:07:13|0.29639
09:07:14|0.29639
09:07:15|0.29642
09:07:16|0.29642
09:07:17|0.29642
09:07:18|0.29605
09:07:20|0.29637
09:07:21|0.29619
09:07:22|0.29596
09:07:23|0.29639
09:07:24|0.29639
09:07:25|0.29611
09:07:26|0.29639
09:07:27|0.29639
09:07:28|0.29639
09:07:29|0.29613
09:07:29|0.29637
09:07:31|0.29637
09:07:32|0.29637
09:07:32|0.29619
09:07:34|0.29619
09:07:35|0.29619
09:07:36|0.29619
09:07:36|0.29619
09:07:38|0.29619
09:07:38|0.29619
09:07:40|0.29619
09:07:41|0.29619
09:07:42|0.29619
09:07:43|0.29613
09:07:43|0.29612
09:07:45|0.29642
09:07:46|0.29654
09:07:47|0.29653
09:07:48|0.29683
09:07:49|0.29683
09:07:50|0.29683
09:07:51|0.29681
09:07:52|0.29681
09:07:52|0.29657
09:07:54|0.29657
09:07:55|0.29657
09:07:56|0.29657
09:07:56|0.29657
09:07:57|0.29652
09:07:59|0.29652
09:08:00|0.29653
09:08:01|0.29652
09:08:01|0.29652
09:08:03|0.29652
09:08:04|0.29652
09:08:05|0.29619
09:08:05|0.29619
09:08:07|0.29568
09:08:08|0.29568
09:08:09|0.29592
09:08:11|0.2961
09:08:11|0.29574
09:08:14|0.29591
09:08:14|0.29575
09:08:15|0.29575
09:08:16|0.29575
09:08:18|0.29591
09:08:19|0.2961
09:08:19|0.2961
09:08:20|0.29628
09:08:21|0.29589
09:08:23|0.29574
09:08:24|0.29574
09:08:25|0.29574
09:08:26|0.29595
09:08:27|0.29595
09:08:28|0.29595
09:08:30|0.29595
09:08:32|0.29589
09:08:32|0.29589
09:08:33|0.29589
09:08:34|0.29589
09:08:36|0.29589
09:08:37|0.29557
09:08:39|0.29579
09:08:39|0.29579
09:08:40|0.29554
09:08:41|0.29554
09:08:42|0.29554
09:08:43|0.29554
09:08:44|0.29554
09:08:45|0.29554
09:08:46|0.29554
09:08:47|0.29554
09:08:49|0.29558
09:08:49|0.29558
09:08:50|0.29554
09:08:51|0.29554
09:08:52|0.29567
09:08:53|0.29567
09:08:54|0.29567
09:08:55|0.29567
09:08:56|0.29554
09:08:57|0.29554
09:08:58|0.29567
09:08:59|0.29566
09:09:00|0.29566
09:09:01|0.29566
09:09:02|0.29544
09:09:03|0.29544
09:09:04|0.29554
09:09:05|0.29554
09:09:06|0.29554
09:09:07|0.29544
09:09:08|0.29554
09:09:10|0.29554
09:09:12|0.29554
09:09:13|0.29554
09:09:15|0.29566
09:09:16|0.29553
09:09:16|0.29553
09:09:17|0.29552
09:09:20|0.29552
09:09:20|0.29552
09:09:21|0.29552
09:09:23|0.29552
09:09:23|0.29552
09:09:24|0.29552
09:09:26|0.29552
09:09:27|0.29552
09:09:28|0.29552
09:09:29|0.29552
09:09:30|0.29552
09:09:31|0.29552
09:09:32|0.29551
09:09:33|0.29551
09:09:34|0.29548
09:09:35|0.29545
09:09:36|0.29545
09:09:37|0.29545
09:09:38|0.29545
09:09:39|0.29545
09:09:40|0.29545
09:09:41|0.29542
09:09:42|0.29542
09:09:43|0.29542
09:09:44|0.29542
09:09:45|0.29542
09:09:46|0.29542
09:09:47|0.29542
09:09:48|0.29507
09:09:49|0.29507
09:09:50|0.29507
09:09:52|0.29508
09:09:53|0.29535
09:09:54|0.29535
09:09:55|0.29535
09:09:56|0.29535
09:09:57|0.29496
09:09:58|0.29496
09:09:59|0.29502
09:09:59|0.29532
09:10:01|0.29503
09:10:02|0.29502
09:10:03|0.29502
09:10:04|0.29502
09:10:06|0.29502
09:10:06|0.29502
09:10:08|0.29502
09:10:09|0.29502
09:10:09|0.29538
09:10:12|0.29509
09:10:13|0.29544
09:10:14|0.29568
09:10:15|0.29568
09:10:16|0.29585
09:10:16|0.29585
09:10:18|0.29566
09:10:19|0.29553
09:10:20|0.29553
09:10:21|0.29567
09:10:21|0.29567
09:10:23|0.29567
09:10:24|0.29567
09:10:25|0.29567
09:10:26|0.29566
09:10:27|0.29566
09:10:28|0.29566
09:10:29|0.29567
09:10:30|0.29567
09:10:31|0.29567
09:10:32|0.29557
09:10:33|0.29576
09:10:34|0.29576
09:10:35|0.29554
09:10:36|0.29554
09:10:38|0.29554
09:10:38|0.29576
09:10:39|0.29576
09:10:40|0.29576
09:10:41|0.29554
09:10:42|0.29593
09:10:43|0.29586
09:10:44|0.29586
09:10:45|0.29586
09:10:46|0.29586
09:10:47|0.29576
09:10:48|0.2961
09:10:49|0.2961
09:10:50|0.2961
09:10:52|0.2961
09:10:52|0.2961
09:10:53|0.2961
09:10:54|0.2961
09:10:55|0.2961
09:10:56|0.29612
09:10:57|0.29619
09:10:58|0.29619
09:10:59|0.29619
09:11:00|0.29619
09:11:01|0.29619
09:11:02|0.29619
09:11:03|0.29619
09:11:04|0.296
09:11:06|0.296
09:11:06|0.296
09:11:07|0.296
09:11:09|0.296
09:11:09|0.296
09:11:10|0.296
09:11:11|0.2959
09:11:12|0.2959
09:11:13|0.29591
09:11:16|0.29591
09:11:17|0.29591
09:11:17|0.29591
09:11:18|0.29594
09:11:19|0.29567
09:11:20|0.29567
09:11:21|0.2959
09:11:22|0.2959
09:11:23|0.2959
09:11:25|0.2959
09:11:25|0.2959
09:11:26|0.29552
09:11:27|0.29542
09:11:28|0.29542
09:11:30|0.29542
09:11:30|0.29542
09:11:31|0.29542
09:11:32|0.29544
09:11:34|0.29544
09:11:34|0.29544
09:11:35|0.29555
09:11:36|0.29561
09:11:37|0.29561
09:11:38|0.29561
09:11:39|0.29561
09:11:40|0.29578
09:11:41|0.29578
09:11:42|0.29578
09:11:43|0.29533
09:11:44|0.29533
09:11:45|0.29533
09:11:47|0.29533
09:11:48|0.29533
09:11:49|0.2954
09:11:50|0.2954
09:11:51|0.2954
09:11:52|0.2954
09:11:53|0.2954
09:11:54|0.2954
09:11:55|0.2954
09:11:56|0.2954
09:11:57|0.2954
09:11:58|0.29501
09:11:59|0.29501
09:12:00|0.29524
09:12:01|0.29524
09:12:02|0.29524
09:12:03|0.29502
09:12:04|0.29524
09:12:05|0.29477
09:12:06|0.29477
09:12:07|0.29497
09:12:08|0.29497
09:12:09|0.29498
09:12:10|0.29498
09:12:11|0.29475
09:12:12|0.29475
09:12:14|0.29475
09:12:16|0.29494
09:12:17|0.29501
09:12:17|0.2952
09:12:19|0.2954
09:12:19|0.2954
09:12:21|0.29539
09:12:22|0.29539
09:12:23|0.29539
09:12:23|0.29507
09:12:25|0.29507
09:12:27|0.29521
09:12:28|0.29521
09:12:28|0.29545
09:12:30|0.2955
09:12:31|0.2955
09:12:32|0.29536
09:12:34|0.29536
09:12:35|0.29536
09:12:36|0.29536
09:12:37|0.29536
09:12:38|0.29536
09:12:39|0.29522
09:12:40|0.29522
09:12:41|0.29522
09:12:42|0.29522
09:12:43|0.29522
09:12:44|0.29522
09:12:45|0.29521
09:12:46|0.29521
09:12:47|0.29521
09:12:48|0.29521
09:12:49|0.29512
09:12:50|0.29512
09:12:51|0.29512
09:12:52|0.29501
09:12:53|0.29501
09:12:54|0.29501
09:12:55|0.29501
09:12:56|0.29501
09:12:57|0.29503
09:12:58|0.29503
09:12:59|0.29503
09:13:00|0.29509
09:13:01|0.29509
09:13:02|0.29509
09:13:03|0.29509
09:13:04|0.29509
09:13:05|0.29509
09:13:06|0.29509
09:13:07|0.29481
09:13:08|0.29481
09:13:09|0.29481
09:13:10|0.29483
09:13:11|0.29483
09:13:12|0.29483
09:13:13|0.29483
09:13:14|0.29483
09:13:15|0.29483
09:13:17|0.29483
09:13:19|0.29469
09:13:20|0.29469
09:13:21|0.29469
09:13:21|0.29447
09:13:23|0.29447
09:13:24|0.29437
09:13:25|0.29447
09:13:26|0.29447
09:13:27|0.29446
09:13:27|0.29446
09:13:29|0.29446
09:13:29|0.29446
09:13:31|0.29438
09:13:32|0.29438
09:13:33|0.29435
09:13:34|0.29435
09:13:35|0.29418
09:13:36|0.29423
09:13:37|0.29416
09:13:38|0.29416
09:13:39|0.29416
09:13:40|0.29416
09:13:41|0.29416
09:13:42|0.29437
09:13:43|0.29437
09:13:44|0.29437
09:13:45|0.29437
09:13:46|0.29437
09:13:47|0.29437
09:13:48|0.29437
09:13:49|0.29437
09:13:50|0.29437
09:13:51|0.29437
09:13:52|0.29434
09:13:53|0.29434
09:13:54|0.29461
09:13:55|0.29434
09:13:56|0.29434
09:13:57|0.2946
09:13:58|0.2946
09:13:59|0.29432
09:14:00|0.29432
09:14:01|0.29432
09:14:02|0.29432
09:14:03|0.29432
09:14:04|0.29432
09:14:05|0.29432
09:14:06|0.29432
09:14:07|0.29436
09:14:08|0.29432
09:14:09|0.29432
09:14:10|0.29432
09:14:11|0.29432
09:14:12|0.29432
09:14:13|0.29432
09:14:14|0.29454
09:14:15|0.2943
09:14:16|0.2943
09:14:17|0.2943
09:14:19|0.2943
09:14:20|0.2943
09:14:21|0.29454
09:14:22|0.29424
09:14:23|0.29424
09:14:24|0.29436
09:14:25|0.29436
09:14:26|0.29436
09:14:26|0.29436
09:14:27|0.29436
09:14:30|0.29436
09:14:30|0.29436
09:14:33|0.29454
09:14:33|0.29454
09:14:34|0.29454
09:14:35|0.29454
09:14:36|0.29454
09:14:37|0.29454
09:14:39|0.2946
09:14:39|0.2946
09:14:40|0.2946
09:14:41|0.2945
09:14:42|0.2946
09:14:44|0.2946
09:14:44|0.29457
09:14:45|0.29457
09:14:46|0.29445
09:14:47|0.29445
09:14:48|0.29445
09:14:49|0.29445
09:14:51|0.29418
09:14:51|0.29418
09:14:52|0.29453
09:14:54|0.29453
09:14:55|0.29453
09:14:55|0.29453
09:14:56|0.29453
09:14:57|0.29453
09:14:59|0.29453
09:15:00|0.29453
09:15:00|0.29453
09:15:01|0.29453
09:15:03|0.29453
09:15:03|0.29483
09:15:05|0.29517
09:15:05|0.29517
09:15:06|0.29517
09:15:08|0.29448
09:15:09|0.29502
09:15:09|0.29502
09:15:10|0.29466
09:15:11|0.29466
09:15:12|0.29466
09:15:14|0.29466
09:15:14|0.29472
09:15:17|0.29472
09:15:18|0.29472
09:15:19|0.29472
09:15:20|0.29472
09:15:21|0.29472
09:15:22|0.29472
09:15:23|0.29472
09:15:24|0.29472
09:15:25|0.29472
09:15:26|0.2943
09:15:27|0.2945
09:15:28|0.29478
09:15:29|0.29478
09:15:30|0.29478
09:15:31|0.29478
09:15:32|0.29478
09:15:33|0.29472
09:15:34|0.29478
09:15:35|0.29473
09:15:36|0.29473
09:15:37|0.29473
09:15:38|0.29491
09:15:39|0.29491
09:15:40|0.29491
09:15:41|0.29491
09:15:42|0.29491
09:15:43|0.29491
09:15:44|0.29491
09:15:45|0.29491
09:15:46|0.29546
09:15:47|0.29543
09:15:48|0.29543
09:15:49|0.29513
09:15:50|0.29513
09:15:51|0.29513
09:15:52|0.29531
09:15:53|0.29545
09:15:54|0.29545
09:15:55|0.29545
09:15:56|0.29545
09:15:57|0.29507
09:15:58|0.29485
09:15:59|0.29485
09:16:00|0.29485
09:16:01|0.29493
09:16:02|0.29528
09:16:03|0.29528
09:16:04|0.29528
09:16:05|0.29523
09:16:06|0.29604
09:16:07|0.29618
09:16:08|0.29618
09:16:09|0.29649
09:16:10|0.29623
09:16:11|0.29649
09:16:12|0.29663
09:16:13|0.29657
09:16:14|0.29664
09:16:15|0.29701
09:16:16|0.29676
09:16:18|0.29733
09:16:20|0.29733
09:16:21|0.29733
09:16:22|0.29733
09:16:23|0.29736
09:16:25|0.29725
09:16:25|0.29733
09:16:27|0.29743
09:16:28|0.29743
09:16:29|0.29745
09:16:30|0.29745
09:16:30|0.29784
09:16:31|0.29799
09:16:33|0.29804
09:16:33|0.29804
09:16:34|0.29804
09:16:35|0.29784
09:16:36|0.29756
09:16:38|0.29789
09:16:39|0.29788
09:16:40|0.29789
09:16:41|0.29789
09:16:42|0.29789
09:16:42|0.29789
09:16:43|0.29825
09:16:45|0.29778
09:16:46|0.29747
09:16:46|0.29705
09:16:48|0.29705
09:16:49|0.29705
09:16:49|0.29705
09:16:51|0.29705
09:16:52|0.29689
09:16:53|0.29689
09:16:54|0.29705
09:16:55|0.29686
09:16:56|0.29686
09:16:57|0.29686
09:16:58|0.29686
09:16:59|0.29686
09:17:00|0.29705
09:17:00|0.29705
09:17:02|0.29705
09:17:03|0.29705
09:17:04|0.29705
09:17:05|0.29705
09:17:06|0.29705
09:17:07|0.2966
09:17:08|0.29643
09:17:08|0.29643
09:17:09|0.29643
09:17:10|0.29543
09:17:12|0.29537
09:17:12|0.29537
09:17:14|0.29518
09:17:14|0.29518
09:17:16|0.29518
09:17:17|0.29546
09:17:19|0.29546
09:17:21|0.29546
09:17:21|0.2954
09:17:23|0.2954
09:17:23|0.2954
09:17:24|0.2954
09:17:25|0.29521
09:17:26|0.29521
09:17:27|0.29507
09:17:28|0.29509
09:17:29|0.29509
09:17:30|0.29515
09:17:32|0.29515
09:17:32|0.29515
09:17:33|0.29515
09:17:34|0.29544
09:17:35|0.29554
09:17:36|0.29581
09:17:37|0.29581
09:17:39|0.29581
09:17:40|0.29577
09:17:41|0.29577
09:17:42|0.2958
09:17:43|0.2958
09:17:44|0.2956
09:17:45|0.2956
09:17:46|0.2956
09:17:47|0.2956
09:17:48|0.2956
09:17:49|0.2956
09:17:50|0.29533
09:17:51|0.29533
09:17:52|0.29533
09:17:53|0.29533
09:17:54|0.29533
09:17:55|0.29533
09:17:56|0.29533
09:17:57|0.29533
09:17:58|0.29533
09:17:59|0.29533
09:18:00|0.29533
09:18:01|0.29533
09:18:02|0.29533
09:18:03|0.295
09:18:04|0.295
09:18:05|0.295
09:18:06|0.29511
09:18:07|0.29511
09:18:08|0.29487
09:18:09|0.29487
09:18:10|0.29487
09:18:11|0.29487
09:18:12|0.29487
09:18:13|0.29487
09:18:14|0.29439
09:18:15|0.29439
09:18:16|0.29475
09:18:17|0.29475
09:18:18|0.29475
09:18:20|0.29445
09:18:22|0.29445
09:18:24|0.29445
09:18:26|0.29445
09:18:26|0.29486
09:18:27|0.29486
09:18:28|0.29486
09:18:29|0.29463
09:18:30|0.29463
09:18:31|0.29463
09:18:33|0.29463
09:18:34|0.29463
09:18:34|0.29508
09:18:35|0.29486
09:18:36|0.29486
09:18:38|0.29486
09:18:38|0.29486
09:18:39|0.29491
09:18:41|0.29486
09:18:42|0.29486
09:18:43|0.29486
09:18:43|0.29486
09:18:44|0.29478
09:18:46|0.29478
09:18:47|0.29478
09:18:47|0.29478
09:18:48|0.29478
09:18:50|0.29478
09:18:50|0.295
09:18:51|0.295
09:18:53|0.29524
09:18:54|0.29524
09:18:55|0.29524
09:18:56|0.29524
09:18:56|0.29524
09:18:57|0.29538
09:18:59|0.29538
09:19:00|0.29538
09:19:00|0.29538
09:19:01|0.29538
09:19:02|0.29538
09:19:03|0.29552
09:19:04|0.29552
09:19:05|0.29538
09:19:08|0.29553
09:19:08|0.29553
09:19:09|0.29538
09:19:10|0.29538
09:19:11|0.29538
09:19:12|0.29538
09:19:13|0.29538
09:19:14|0.29538
09:19:16|0.29538
09:19:16|0.29519
09:19:17|0.29519
09:19:18|0.29552
09:19:21|0.29559
09:19:21|0.29554
09:19:22|0.29554
09:19:23|0.29554
09:19:25|0.29493
09:19:26|0.29527
09:19:27|0.29527
09:19:29|0.29527
09:19:30|0.29527
09:19:31|0.29527
09:19:32|0.29527
09:19:33|0.29527
09:19:35|0.29493
09:19:36|0.29493
09:19:37|0.29504
09:19:38|0.2954
09:19:39|0.2954
09:19:41|0.29513
09:19:42|0.29513
09:19:43|0.29513
09:19:44|0.2953
09:19:45|0.2953
09:19:47|0.29478
09:19:48|0.29478
09:19:49|0.29478
09:19:50|0.29478
09:19:50|0.29477
09:19:51|0.29477
09:19:53|0.29477
09:19:53|0.29477
09:19:55|0.29477
09:19:56|0.29477
09:19:57|0.29479
09:19:58|0.29479
09:19:58|0.29479
09:20:00|0.29479
09:20:01|0.29479
09:20:02|0.29479
09:20:02|0.29492
09:20:04|0.29492
09:20:05|0.29492
09:20:06|0.29492
09:20:07|0.29492
09:20:08|0.29492
09:20:09|0.29492
09:20:10|0.29492
09:20:11|0.29492
09:20:12|0.29492
09:20:12|0.29526
09:20:13|0.29526
09:20:15|0.29526
09:20:17|0.29526
09:20:17|0.29526
09:20:18|0.29526
09:20:19|0.29526
09:20:20|0.29526
09:20:23|0.29526
09:20:23|0.29538
09:20:25|0.29538
09:20:26|0.29553
09:20:27|0.29565
09:20:28|0.29565
09:20:29|0.29565
09:20:30|0.29565
09:20:31|0.2959
09:20:32|0.29602
09:20:33|0.29602
09:20:34|0.29602
09:20:35|0.29602
09:20:36|0.29602
09:20:37|0.29602
09:20:38|0.29602
09:20:39|0.29602
09:20:40|0.29601
09:20:41|0.29602
09:20:43|0.2959
09:20:44|0.296
09:20:45|0.296
09:20:46|0.296
09:20:47|0.296
09:20:48|0.29591
09:20:49|0.29591
09:20:50|0.29585
09:20:51|0.29585
09:20:52|0.29585
09:20:53|0.29585
09:20:54|0.29585
09:20:55|0.29585
09:20:56|0.29565
09:20:57|0.29565
09:20:58|0.29585
09:20:59|0.29585
09:21:00|0.29585
09:21:02|0.29585
09:21:02|0.29582
09:21:03|0.29582
09:21:04|0.29582
09:21:05|0.29582
09:21:06|0.29582
09:21:08|0.29597
09:21:09|0.29597
09:21:10|0.29635
09:21:11|0.29635
09:21:13|0.29635
09:21:13|0.29649
09:21:14|0.29655
09:21:15|0.29655
09:21:16|0.29645
09:21:18|0.29645
09:21:18|0.29645
09:21:20|0.29696
09:21:20|0.29696
09:21:23|0.29696
09:21:24|0.29696
09:21:25|0.29696
09:21:26|0.29696
09:21:27|0.29659
09:21:28|0.29645
09:21:29|0.29661
09:21:30|0.29661
09:21:31|0.29661
09:21:33|0.29661
09:21:33|0.29661
09:21:34|0.29646
09:21:36|0.29661
09:21:37|0.29661
09:21:38|0.29661
09:21:38|0.29661
09:21:40|0.29661
09:21:40|0.29661
09:21:41|0.29661
09:21:42|0.29661
09:21:43|0.29631
09:21:44|0.29631
09:21:46|0.29631
09:21:46|0.29596
09:21:47|0.29596
09:21:48|0.29596
09:21:49|0.29589
09:21:50|0.29589
09:21:52|0.29589
09:21:53|0.29589
09:21:54|0.29589
09:21:54|0.29589
09:21:55|0.29589
09:21:56|0.29613
09:21:57|0.29613
09:21:58|0.29632
09:22:00|0.29635
09:22:00|0.29635
09:22:02|0.29635
09:22:03|0.29635
09:22:03|0.29635
09:22:05|0.29635
09:22:05|0.29635
09:22:06|0.29627
09:22:07|0.29627
09:22:09|0.29627
09:22:09|0.29627
09:22:10|0.29627
09:22:11|0.29627
09:22:12|0.29627
09:22:13|0.2957
09:22:14|0.29565
09:22:15|0.29565
09:22:16|0.29565
09:22:17|0.29565
09:22:19|0.29565
09:22:19|0.29565
09:22:20|0.29561
09:22:21|0.29561
09:22:23|0.29561
09:22:25|0.2955
09:22:27|0.2955
09:22:29|0.2955
09:22:31|0.29541
09:22:31|0.29541
09:22:33|0.29541
09:22:34|0.29547
09:22:35|0.29565
09:22:37|0.2955
09:22:38|0.2955
09:22:39|0.2955
09:22:40|0.29565
09:22:40|0.29565
09:22:42|0.29565
09:22:42|0.29565
09:22:44|0.29565
09:22:45|0.29565
09:22:46|0.29565
09:22:47|0.29565
09:22:48|0.29587
09:22:49|0.29587
09:22:50|0.29587
09:22:51|0.29587
09:22:52|0.29587
09:22:53|0.29587
09:22:54|0.29602
09:22:55|0.29602
09:22:55|0.29602
09:22:56|0.29602
09:22:58|0.29602
09:22:58|0.29602
09:22:59|0.29602
09:23:02|0.29602
09:23:03|0.29602
09:23:03|0.29602
09:23:04|0.29602
09:23:05|0.29602
09:23:06|0.29602
09:23:07|0.29602
09:23:09|0.29602
09:23:10|0.29602
09:23:10|0.29602
09:23:11|0.29602
09:23:12|0.29602
09:23:13|0.29602
09:23:14|0.29602
09:23:15|0.29601
09:23:17|0.29601
09:23:18|0.29601
09:23:19|0.29601
09:23:19|0.29601
09:23:20|0.29601
09:23:21|0.29601
09:23:23|0.29601
09:23:25|0.29602
09:23:26|0.29617
09:23:27|0.29617
09:23:28|0.29617
09:23:30|0.29602
09:23:31|0.29637
09:23:33|0.29637
09:23:34|0.29637
09:23:34|0.29637
09:23:35|0.29637
09:23:37|0.29637
09:23:38|0.29637
09:23:39|0.29637
09:23:40|0.29634
09:23:41|0.29634
09:23:42|0.29637
09:23:42|0.29637
09:23:43|0.29637
09:23:44|0.29637
09:23:46|0.29637
09:23:47|0.29637
09:23:47|0.29628
09:23:48|0.29628
09:23:49|0.29621
09:23:51|0.29625
09:23:52|0.29625
09:23:52|0.29598
09:23:54|0.29598
09:23:55|0.29598
09:23:55|0.29598
09:23:57|0.29598
09:23:57|0.29598
09:23:59|0.29598
09:24:00|0.29598
09:24:01|0.29598
09:24:02|0.29598
09:24:02|0.29602
09:24:04|0.2957
09:24:05|0.2957
09:24:06|0.2961
09:24:07|0.2961
09:24:07|0.2961
09:24:08|0.29598
09:24:10|0.2961
09:24:11|0.29622
09:24:12|0.29622
09:24:12|0.29636
09:24:14|0.29636
09:24:15|0.29636
09:24:16|0.29636
09:24:17|0.29636
09:24:18|0.29634
09:24:19|0.29634
09:24:19|0.29634
09:24:20|0.29634
09:24:22|0.29634
09:24:23|0.29634
09:24:24|0.29613
09:24:26|0.29613
09:24:27|0.29613
09:24:28|0.29613
09:24:29|0.29622
09:24:30|0.29622
09:24:31|0.29615
09:24:33|0.29605
09:24:34|0.29605
09:24:35|0.29605
09:24:35|0.29605
09:24:37|0.29605
09:24:38|0.29613
09:24:39|0.29615
09:24:40|0.29615
09:24:41|0.29615
09:24:42|0.29615
09:24:43|0.29615
09:24:44|0.29615
09:24:46|0.29615
09:24:46|0.29615
09:24:47|0.29615
09:24:48|0.29615
09:24:49|0.29615
09:24:50|0.29598
09:24:51|0.29598
09:24:53|0.29598
09:24:53|0.29598
09:24:54|0.29574
09:24:55|0.29574
09:24:56|0.29574
09:24:57|0.29574
09:24:59|0.29574
09:24:59|0.29574
09:25:00|0.29574
09:25:01|0.29594
09:25:02|0.2957
09:25:04|0.2957
09:25:04|0.2957
09:25:05|0.2957
09:25:07|0.2957
09:25:07|0.2957
09:25:09|0.2957
09:25:09|0.2957
09:25:11|0.2957
09:25:12|0.2957
09:25:13|0.29582
09:25:13|0.29582
09:25:14|0.29582
09:25:17|0.29582
09:25:17|0.29582
09:25:18|0.29582
09:25:19|0.29582
09:25:20|0.29582
09:25:21|0.29582
09:25:23|0.29583
09:25:24|0.29583
09:25:25|0.29583
09:25:27|0.29583
09:25:28|0.29583
09:25:29|0.29583
09:25:30|0.29583
09:25:32|0.29575
09:25:33|0.29575
09:25:34|0.29575
09:25:35|0.29575
09:25:37|0.29575
09:25:38|0.2958
09:25:39|0.29592
09:25:39|0.296
09:25:41|0.296
09:25:41|0.29618
09:25:43|0.29618
09:25:44|0.29618
09:25:44|0.29618
09:25:45|0.29618
09:25:47|0.29618
09:25:48|0.29618
09:25:49|0.29618
09:25:49|0.29618
09:25:51|0.29602
09:25:52|0.29602
09:25:52|0.2965
09:25:54|0.29677
09:25:54|0.29677
09:25:55|0.29685
09:25:56|0.29685
09:25:57|0.29653
09:25:58|0.29713
09:25:59|0.29743
09:26:00|0.29712
09:26:03|0.29712
09:26:03|0.2973
09:26:04|0.2973
09:26:05|0.2973
09:26:06|0.2973
09:26:07|0.29712
09:26:08|0.29712
09:26:09|0.29707
09:26:10|0.2973
09:26:12|0.2973
09:26:12|0.29707
09:26:13|0.29707
09:26:14|0.29707
09:26:15|0.2973
09:26:16|0.2973
09:26:17|0.2973
09:26:18|0.2973
09:26:19|0.2973
09:26:20|0.2973
09:26:21|0.2973
09:26:22|0.29724
09:26:23|0.29724
09:26:24|0.29731
09:26:25|0.29731
09:26:26|0.29731
09:26:28|0.29731
09:26:29|0.29731
09:26:30|0.29731
09:26:31|0.29731
09:26:32|0.29731
09:26:33|0.29731
09:26:34|0.29731
09:26:36|0.29722
09:26:37|0.29722
09:26:38|0.29722
09:26:39|0.29737
09:26:40|0.29737
09:26:43|0.29737
09:26:43|0.2975
09:26:44|0.29739
09:26:45|0.29748
09:26:46|0.29792
09:26:47|0.29799
09:26:48|0.29776
09:26:49|0.29776
09:26:50|0.29776
09:26:51|0.29777
09:26:52|0.29776
09:26:55|0.29818
09:26:55|0.29818
09:26:56|0.29803
09:26:57|0.29803
09:26:58|0.29803
09:27:00|0.29803
09:27:00|0.29803
09:27:01|0.29803
09:27:02|0.29803
09:27:03|0.2978
09:27:04|0.29792
09:27:05|0.29803
09:27:06|0.2978
09:27:08|0.2978
09:27:08|0.2978
09:27:09|0.2978
09:27:10|0.2978
09:27:11|0.2978
09:27:12|0.2978
09:27:13|0.29802
09:27:14|0.29802
09:27:15|0.29802
09:27:16|0.29802
09:27:17|0.29802
09:27:18|0.29802
09:27:19|0.29802
09:27:20|0.2977
09:27:21|0.29748
09:27:22|0.29748
09:27:23|0.29748
09:27:24|0.29748
09:27:25|0.29748
09:27:26|0.29748
09:27:28|0.29748
09:27:30|0.29748
09:27:31|0.29735
09:27:33|0.29736
09:27:34|0.29736
09:27:35|0.29736
09:27:36|0.29739
09:27:37|0.29739
09:27:38|0.29739
09:27:38|0.29739
09:27:40|0.29739
09:27:41|0.29739
09:27:42|0.29739
09:27:44|0.29739
09:27:45|0.29735
09:27:45|0.29735
09:27:46|0.29735
09:27:47|0.29735
09:27:48|0.29735
09:27:49|0.29735
09:27:51|0.29735
09:27:52|0.29735
09:27:52|0.29715
09:27:53|0.29694
09:27:55|0.2968
09:27:55|0.29698
09:27:56|0.29698
09:27:58|0.29698
09:27:59|0.29678
09:27:59|0.29678
09:28:01|0.29643
09:28:02|0.29643
09:28:02|0.29643
09:28:03|0.29643
09:28:04|0.29644
09:28:05|0.29644
09:28:06|0.29599
09:28:07|0.29599
09:28:08|0.29638
09:28:09|0.29643
09:28:10|0.29599
09:28:12|0.29599
09:28:14|0.29553
09:28:14|0.29553
09:28:15|0.29551
09:28:16|0.29569
09:28:17|0.29532
09:28:18|0.29562
09:28:19|0.29595
09:28:20|0.29595
09:28:21|0.29595
09:28:22|0.296
09:28:23|0.296
09:28:24|0.296
09:28:25|0.296
09:28:26|0.296
09:28:27|0.296
09:28:28|0.296
09:28:31|0.296
09:28:31|0.296
09:28:32|0.296
09:28:34|0.296
09:28:34|0.296
09:28:36|0.296
09:28:36|0.296
09:28:37|0.296
09:28:39|0.296
09:28:40|0.296
09:28:42|0.296
09:28:43|0.296
09:28:44|0.296
09:28:45|0.296
09:28:46|0.296
09:28:47|0.296
09:28:48|0.29563
09:28:49|0.29598
09:28:50|0.29598
09:28:51|0.29598
09:28:52|0.29585
09:28:53|0.29585
09:28:54|0.29585
09:28:54|0.29585
09:28:56|0.29585
09:28:57|0.29585
09:28:58|0.29585
09:28:59|0.29585
09:29:00|0.29585
09:29:01|0.29585
09:29:02|0.29585
09:29:03|0.29585
09:29:04|0.29585
09:29:05|0.296
09:29:06|0.296
09:29:07|0.296
09:29:08|0.296
09:29:09|0.296
09:29:10|0.29601
09:29:12|0.29601
09:29:12|0.29601
09:29:13|0.29601
09:29:14|0.29601
09:29:15|0.29601
09:29:16|0.29601
09:29:17|0.29601
09:29:18|0.29601
09:29:19|0.29601
09:29:20|0.29601
09:29:21|0.29601
09:29:22|0.29601
09:29:23|0.29601
09:29:24|0.29601
09:29:25|0.29601
09:29:26|0.29585
09:29:27|0.29585
09:29:28|0.29571
09:29:29|0.29571
09:29:31|0.29571
09:29:32|0.29571
09:29:33|0.29571
09:29:34|0.29571
09:29:35|0.29589
09:29:36|0.29589
09:29:37|0.29578
09:29:38|0.29578
09:29:39|0.29578
09:29:40|0.29578
09:29:41|0.29578
09:29:42|0.29578
09:29:43|0.29578
09:29:44|0.29587
09:29:45|0.29589
09:29:46|0.29589
09:29:47|0.29589
09:29:48|0.29589
09:29:49|0.29589
09:29:50|0.29589
09:29:51|0.29589
09:29:52|0.29589
09:29:53|0.29589
09:29:54|0.29589
09:29:55|0.29589
09:29:56|0.29589
09:29:57|0.29564
09:29:58|0.29593
09:29:59|0.29593
09:30:00|0.29593
09:30:01|0.29593
09:30:02|0.29593
09:30:04|0.29593
09:30:06|0.29593
09:30:06|0.29578
09:30:08|0.29578
09:30:09|0.29578
09:30:10|0.29578
09:30:10|0.29578
09:30:11|0.29578
09:30:12|0.29616
09:30:13|0.29616
09:30:14|0.29616
09:30:15|0.29616
09:30:17|0.29616
09:30:17|0.29616
09:30:18|0.29616
09:30:19|0.29612
09:30:20|0.29612
09:30:21|0.29612
09:30:22|0.29625
09:30:23|0.29625
09:30:24|0.29625
09:30:25|0.29616
09:30:27|0.29616
09:30:28|0.29616
09:30:29|0.29615
09:30:31|0.29626
09:30:33|0.29626
09:30:35|0.29643
09:30:36|0.29671
09:30:37|0.29678
09:30:38|0.29683
09:30:39|0.29666
09:30:41|0.29666
09:30:42|0.29666
09:30:43|0.29666
09:30:44|0.29666
09:30:45|0.29666
09:30:46|0.29701
09:30:47|0.29701
09:30:48|0.29701
09:30:48|0.29684
09:30:50|0.29704
09:30:50|0.29729
09:30:51|0.29702
09:30:52|0.29691
09:30:53|0.29691
09:30:55|0.29691
09:30:56|0.29718
09:30:56|0.29731
09:30:58|0.29731
09:30:59|0.29731
09:31:00|0.29731
09:31:00|0.2973
09:31:01|0.2973
09:31:03|0.2973
09:31:03|0.2973
09:31:05|0.2973
09:31:06|0.2973
09:31:07|0.29725
09:31:08|0.29725
09:31:09|0.29725
09:31:12|0.29725
09:31:13|0.29725
09:31:14|0.29725
09:31:15|0.29725
09:31:16|0.29725
09:31:17|0.29701
09:31:18|0.29701
09:31:19|0.29701
09:31:20|0.29701
09:31:20|0.29701
09:31:21|0.29701
09:31:23|0.29701
09:31:23|0.29725
09:31:25|0.29725
09:31:26|0.29725
09:31:27|0.29724
09:31:28|0.29724
09:31:28|0.29724
09:31:29|0.29724
09:31:30|0.29724
09:31:33|0.29725
09:31:34|0.29648
09:31:35|0.29641
09:31:36|0.29662
09:31:37|0.29662
09:31:39|0.29662
09:31:39|0.29662
09:31:40|0.29641
09:31:41|0.29641
09:31:42|0.29641
09:31:43|0.29662
09:31:44|0.29662
09:31:46|0.29662
09:31:46|0.29662
09:31:47|0.29663
09:31:48|0.2966
09:31:49|0.29664
09:31:50|0.29651
09:31:51|0.29671
09:31:52|0.29668
09:31:53|0.29675
09:31:54|0.29665
09:31:55|0.29665
09:31:56|0.29665
09:31:57|0.29665
09:31:58|0.29665
09:31:59|0.29665
09:32:00|0.2968
09:32:01|0.2968
09:32:02|0.29653
09:32:04|0.29653
09:32:04|0.29653
09:32:05|0.29639
09:32:06|0.29639
09:32:07|0.29639
09:32:08|0.29639
09:32:09|0.29643
09:32:11|0.29643
09:32:11|0.29643
09:32:12|0.29637
09:32:14|0.29609
09:32:14|0.29599
09:32:16|0.29612
09:32:17|0.29628
09:32:18|0.29628
09:32:19|0.29628
09:32:20|0.29628
09:32:21|0.29628
09:32:22|0.29628
09:32:23|0.29628
09:32:24|0.29612
09:32:25|0.29612
09:32:26|0.29623
09:32:27|0.29628
09:32:28|0.29642
09:32:29|0.29642
09:32:30|0.29642
09:32:31|0.29642
09:32:33|0.29642
09:32:34|0.29642
09:32:34|0.29642
09:32:36|0.29642
09:32:38|0.2964
09:32:38|0.2964
09:32:40|0.2964
09:32:40|0.2964
09:32:41|0.2964
09:32:42|0.2964
09:32:44|0.2964
09:32:45|0.2964
09:32:46|0.2964
09:32:47|0.29643
09:32:48|0.29643
09:32:49|0.29643
09:32:50|0.29643
09:32:51|0.29643
09:32:52|0.29643
09:32:53|0.2964
09:32:54|0.2964
09:32:55|0.2964
09:32:57|0.2964
09:32:57|0.2964
09:32:58|0.2964
09:33:00|0.2964
09:33:01|0.2964
09:33:01|0.2964
09:33:02|0.29646
09:33:04|0.29646
09:33:04|0.2964
09:33:06|0.2964
09:33:06|0.2964
09:33:07|0.2964
09:33:08|0.2964
09:33:10|0.29654
09:33:10|0.29675
09:33:11|0.29675
09:33:13|0.29675
09:33:13|0.29675
09:33:15|0.29675
09:33:16|0.29684
09:33:17|0.29711
09:33:17|0.29691
09:33:19|0.29691
09:33:20|0.29707
09:33:21|0.29684
09:33:21|0.29684
09:33:22|0.29684
09:33:24|0.29684
09:33:24|0.29684
09:33:26|0.29684
09:33:26|0.29684
09:33:27|0.29684
09:33:28|0.29684
09:33:30|0.29698
09:33:30|0.29697
09:33:31|0.29697
09:33:33|0.29697
09:33:35|0.29697
09:33:37|0.29697
09:33:38|0.29697
09:33:40|0.29697
09:33:40|0.29684
09:33:42|0.29684
09:33:42|0.29684
09:33:43|0.29684
09:33:46|0.29712
09:33:46|0.29712
09:33:47|0.29697
09:33:48|0.29697
09:33:49|0.29697
09:33:50|0.29697
09:33:51|0.29697
09:33:53|0.29699
09:33:53|0.29699
09:33:54|0.29699
09:33:56|0.29699
09:33:57|0.29699
09:33:58|0.29699
09:33:59|0.29699
09:34:00|0.29699
09:34:01|0.29673
09:34:02|0.29673
09:34:03|0.29673
09:34:04|0.29673
09:34:05|0.29673
09:34:05|0.29713
09:34:08|0.29713
09:34:09|0.29713
09:34:09|0.29713
09:34:11|0.29716
09:34:12|0.29716
09:34:13|0.29716
09:34:13|0.29716
09:34:14|0.29716
09:34:15|0.29716
09:34:16|0.29716
09:34:18|0.29732
09:34:19|0.29732
09:34:19|0.29732
09:34:20|0.29732
09:34:21|0.29732
09:34:23|0.29732
09:34:24|0.29732
09:34:24|0.29732
09:34:26|0.29732
09:34:26|0.29732
09:34:27|0.29732
09:34:28|0.29732
09:34:30|0.29716
09:34:30|0.29716
09:34:32|0.29716
09:34:32|0.29742
09:34:34|0.29742
09:34:36|0.29742
09:34:37|0.29717
09:34:38|0.29711
09:34:39|0.29683
09:34:40|0.29683
09:34:41|0.29683
09:34:43|0.29718
09:34:44|0.29718
09:34:45|0.29718
09:34:46|0.29718
09:34:47|0.29718
09:34:48|0.29718
09:34:49|0.29718
09:34:50|0.29722
09:34:50|0.29722
09:34:52|0.29673
09:34:53|0.29673
09:34:55|0.29673
09:34:55|0.29673
09:34:56|0.29673
09:34:57|0.29673
09:34:58|0.29673
09:34:59|0.29661
09:35:00|0.29663
09:35:01|0.29663
09:35:04|0.29646
09:35:05|0.29667
09:35:05|0.29667
09:35:07|0.29667
09:35:07|0.29667
09:35:09|0.29667
09:35:09|0.29667
09:35:11|0.29667
09:35:12|0.29667
09:35:13|0.29661
09:35:14|0.29637
09:35:15|0.29637
09:35:16|0.29645
09:35:17|0.29645
09:35:18|0.29645
09:35:19|0.29619
09:35:20|0.29613
09:35:21|0.29613
09:35:22|0.2962
09:35:23|0.29574
09:35:23|0.29607
09:35:25|0.29607
09:35:27|0.29608
09:35:27|0.29608
09:35:28|0.29612
09:35:30|0.29612
09:35:31|0.29612
09:35:32|0.29612
09:35:33|0.29612
09:35:34|0.29611
09:35:35|0.29611
09:35:36|0.29612
09:35:38|0.29612
09:35:40|0.29612
09:35:40|0.29612
09:35:42|0.29612
09:35:42|0.29612
09:35:44|0.29612
09:35:45|0.29612
09:35:46|0.29612
09:35:47|0.29612
09:35:48|0.29612
09:35:49|0.29631
09:35:50|0.29631
09:35:51|0.29631
09:35:53|0.29631
09:35:54|0.29631
09:35:54|0.29611
09:35:55|0.29611
09:35:56|0.29613
09:35:58|0.29613
09:35:58|0.29654
09:36:00|0.29654
09:36:00|0.29654
09:36:01|0.29654
09:36:03|0.29654
09:36:03|0.29654
09:36:06|0.29654
09:36:06|0.29654
09:36:08|0.29654
09:36:09|0.29654
09:36:10|0.29654
09:36:12|0.2961
09:36:12|0.29578
09:36:14|0.29578
09:36:15|0.29578
09:36:16|0.29578
09:36:17|0.29578
09:36:18|0.29578
09:36:19|0.29578
09:36:20|0.29578
09:36:21|0.29578
09:36:21|0.29591
09:36:23|0.29591
09:36:24|0.29591
09:36:25|0.29591
09:36:26|0.29591
09:36:26|0.29591
09:36:28|0.29591
09:36:29|0.29591
09:36:30|0.29591
09:36:31|0.29591
09:36:32|0.29591
09:36:33|0.29609
09:36:34|0.29609
09:36:35|0.29609
09:36:36|0.29609
09:36:36|0.296
09:36:39|0.296
09:36:40|0.296
09:36:41|0.29624
09:36:42|0.29624
09:36:43|0.2963
09:36:45|0.2966
09:36:45|0.2966
09:36:46|0.2966
09:36:47|0.2966
09:36:48|0.2966
09:36:49|0.2966
09:36:50|0.29642
09:36:51|0.29642
09:36:52|0.29642
09:36:53|0.29654
09:36:54|0.2963
09:36:55|0.2963
09:36:57|0.29672
09:36:57|0.29672
09:36:58|0.29672
09:36:59|0.29672
09:37:00|0.29672
09:37:01|0.29672
09:37:02|0.29641
09:37:03|0.29641
09:37:04|0.29641
09:37:05|0.29605
09:37:06|0.29605
09:37:08|0.29605
09:37:09|0.29605
09:37:09|0.29605
09:37:11|0.29605
09:37:11|0.29604
09:37:12|0.29604
09:37:14|0.29604
09:37:14|0.29604
09:37:15|0.29604
09:37:16|0.29604
09:37:17|0.29604
09:37:18|0.29604
09:37:19|0.29604
09:37:20|0.29604
09:37:21|0.29604
09:37:22|0.29604
09:37:23|0.29604
09:37:24|0.29604
09:37:25|0.29592
09:37:27|0.29592
09:37:27|0.2962
09:37:28|0.2962
09:37:29|0.2962
09:37:30|0.2962
09:37:32|0.2962
09:37:32|0.2962
09:37:33|0.2962
09:37:35|0.2962
09:37:36|0.2962
09:37:37|0.2962
09:37:39|0.2962
09:37:39|0.2962
09:37:42|0.2962
09:37:43|0.29623
09:37:44|0.29623
09:37:45|0.29623
09:37:46|0.29623
09:37:48|0.29623
09:37:48|0.29623
09:37:49|0.29623
09:37:51|0.29623
09:37:52|0.29623
09:37:53|0.29623
09:37:54|0.29623
09:37:54|0.29623
09:37:56|0.2963
09:37:57|0.29604
09:37:58|0.29604
09:37:59|0.29604
09:38:00|0.29604
09:38:01|0.29604
09:38:02|0.29604
09:38:03|0.29604
09:38:04|0.29574
09:38:05|0.29574
09:38:06|0.29574
09:38:07|0.29574
09:38:08|0.29574
09:38:09|0.29574
09:38:10|0.2958
09:38:11|0.2958
09:38:12|0.29568
09:38:13|0.29552
09:38:14|0.29552
09:38:15|0.29552
09:38:16|0.29548
09:38:17|0.29541
09:38:18|0.29541
09:38:19|0.29535
09:38:20|0.29535
09:38:21|0.29553
09:38:22|0.29548
09:38:23|0.29536
09:38:24|0.29536
09:38:25|0.29536
09:38:26|0.29536
09:38:27|0.2953
09:38:28|0.29548
09:38:29|0.29548
09:38:30|0.29548
09:38:31|0.29548
09:38:32|0.29548
09:38:33|0.29548
09:38:34|0.29548
09:38:35|0.29535
09:38:36|0.29535
09:38:37|0.29535
09:38:38|0.29535
09:38:40|0.29535
09:38:41|0.29543
09:38:42|0.29543
09:38:43|0.29543
09:38:44|0.29543
09:38:46|0.29543
09:38:48|0.29535
09:38:49|0.29535
09:38:49|0.29535
09:38:51|0.29557
09:38:52|0.29543
09:38:53|0.29572
09:38:54|0.29572
09:38:55|0.29544
09:38:55|0.29544
09:38:56|0.29544
09:38:58|0.29544
09:38:59|0.29544
09:38:59|0.29544
09:39:01|0.29544
09:39:02|0.29544
09:39:03|0.29544
09:39:04|0.29544
09:39:04|0.29544
09:39:06|0.29544
09:39:06|0.29544
09:39:08|0.29544
09:39:09|0.29544
09:39:10|0.29544
09:39:11|0.29544
09:39:12|0.29544
09:39:13|0.29544
09:39:14|0.29544
09:39:15|0.29539
09:39:16|0.29539
09:39:17|0.29539
09:39:18|0.29539
09:39:18|0.29539
09:39:20|0.29539
09:39:21|0.29539
09:39:22|0.29539
09:39:22|0.29539
09:39:24|0.2954
09:39:25|0.29503
09:39:26|0.29502
09:39:27|0.29522
09:39:28|0.2951
09:39:29|0.29531
09:39:30|0.2953
09:39:31|0.2953
09:39:32|0.2953
09:39:33|0.2953
09:39:33|0.2953
09:39:35|0.2953
09:39:36|0.29528
09:39:37|0.29529
09:39:38|0.2953
09:39:39|0.2953
09:39:41|0.2953
09:39:43|0.29513
09:39:45|0.29529
09:39:46|0.2953
09:39:46|0.2953
09:39:48|0.29499
09:39:49|0.29535
09:39:50|0.29535
09:39:51|0.29529
09:39:52|0.29508
09:39:53|0.29528
09:39:54|0.2953
09:39:55|0.29547
09:39:56|0.29533
09:39:57|0.29533
09:39:58|0.2954
09:39:59|0.2954
09:40:00|0.2954
09:40:01|0.29533
09:40:02|0.29533
09:40:05|0.29539
09:40:06|0.29538
09:40:07|0.29538
09:40:08|0.29538
09:40:10|0.29537
09:40:11|0.29537
09:40:12|0.29537
09:40:13|0.29537
09:40:14|0.29537
09:40:15|0.29537
09:40:16|0.2956
09:40:17|0.29537
09:40:18|0.29537
09:40:19|0.29519
09:40:20|0.29547
09:40:21|0.29547
09:40:22|0.29547
09:40:23|0.29565
09:40:24|0.29565
09:40:25|0.29565
09:40:26|0.29565
09:40:27|0.29565
09:40:28|0.29565
09:40:29|0.29565
09:40:30|0.2956
09:40:31|0.29557
09:40:32|0.29557
09:40:33|0.29557
09:40:34|0.29557
09:40:35|0.29535
09:40:36|0.29535
09:40:37|0.29535
09:40:38|0.29535
09:40:39|0.29528
09:40:40|0.29529
09:40:41|0.29535
09:40:43|0.29522
09:40:44|0.29535
09:40:45|0.29535
09:40:46|0.29509
09:40:47|0.29509
09:40:48|0.29509
09:40:49|0.29509
09:40:50|0.29509
09:40:51|0.29509
09:40:53|0.29555
09:40:54|0.29555
09:40:55|0.29542
09:40:56|0.29542
09:40:56|0.29542
09:40:58|0.29544
09:40:59|0.2955
09:41:00|0.2955
09:41:01|0.2955
09:41:02|0.29537
09:41:02|0.29542
09:41:04|0.29542
09:41:05|0.29542
09:41:06|0.29537
09:41:07|0.29508
09:41:08|0.29508
09:41:09|0.29508
09:41:10|0.29508
09:41:12|0.29522
09:41:12|0.29522
09:41:15|0.29522
09:41:15|0.29522
09:41:16|0.29522
09:41:17|0.29522
09:41:18|0.29514
09:41:20|0.29522
09:41:20|0.29522
09:41:21|0.29522
09:41:22|0.29522
09:41:23|0.29522
09:41:24|0.29522
09:41:25|0.29522
09:41:26|0.29522
09:41:27|0.29522
09:41:28|0.295
09:41:29|0.295
09:41:30|0.295
09:41:31|0.295
09:41:32|0.295
09:41:33|0.295
09:41:34|0.295
09:41:35|0.295
09:41:36|0.29498
09:41:37|0.29498
09:41:38|0.29498
09:41:39|0.29498
09:41:40|0.29498
09:41:42|0.295
09:41:44|0.29499
09:41:46|0.29471
09:41:46|0.29471
09:41:48|0.29471
09:41:49|0.29461
09:41:50|0.29461
09:41:52|0.29461
09:41:53|0.29467
09:41:54|0.29467
09:41:54|0.29467
09:41:56|0.29353
09:41:56|0.2938
09:41:57|0.29343
09:41:58|0.29367
09:42:01|0.29376
09:42:02|0.29349
09:42:03|0.29366
09:42:03|0.29348
09:42:04|0.29348
09:42:05|0.29342
09:42:06|0.29356
09:42:07|0.29342
09:42:08|0.2935
09:42:09|0.29342
09:42:10|0.29346
09:42:12|0.29346
09:42:13|0.29346
09:42:15|0.29346
09:42:15|0.29346
09:42:17|0.29356
09:42:18|0.29356
09:42:19|0.29356
09:42:20|0.29356
09:42:21|0.29367
09:42:22|0.29367
09:42:22|0.2938
09:42:24|0.2938
09:42:25|0.2935
09:42:26|0.2935
09:42:27|0.2935
09:42:27|0.29352
09:42:29|0.29352
09:42:30|0.29352
09:42:31|0.29374
09:42:32|0.29344
09:42:33|0.29344
09:42:34|0.29344
09:42:35|0.29344
09:42:36|0.29344
09:42:37|0.29344
09:42:38|0.29306
09:42:38|0.2927
09:42:40|0.29264
09:42:41|0.2924
09:42:42|0.29224
09:42:44|0.29224
09:42:45|0.29258
09:42:47|0.29229
09:42:48|0.29229
09:42:49|0.29239
09:42:50|0.29218
09:42:51|0.29218
09:42:52|0.29211
09:42:53|0.29179
09:42:54|0.29203
09:42:55|0.29203
09:42:56|0.29203
09:42:57|0.29203
09:42:58|0.292
09:42:59|0.29084
09:43:00|0.29078
09:43:01|0.29043
09:43:02|0.29121
09:43:03|0.29102
09:43:04|0.29126
09:43:05|0.29126
09:43:06|0.29101
09:43:07|0.29131
09:43:08|0.29131
09:43:09|0.29096
09:43:10|0.29096
09:43:11|0.29096
09:43:12|0.29069
09:43:13|0.28999
09:43:14|0.28998
09:43:15|0.28961
09:43:16|0.28945
09:43:17|0.28992
09:43:18|0.28999
09:43:19|0.28998
09:43:20|0.28969
09:43:21|0.28999
09:43:22|0.29001
09:43:23|0.29011
09:43:24|0.29018
09:43:25|0.28987
09:43:26|0.28981
09:43:27|0.28961
09:43:28|0.28961
09:43:29|0.28969
09:43:30|0.28961
09:43:31|0.28961
09:43:32|0.28961
09:43:33|0.28961
09:43:34|0.28961
09:43:35|0.28961
09:43:36|0.28989
09:43:37|0.28989
09:43:38|0.28989
09:43:39|0.28989
09:43:40|0.28861
09:43:41|0.2887
09:43:42|0.2886
09:43:43|0.28871
09:43:45|0.28918
09:43:47|0.28921
09:43:49|0.28914
09:43:50|0.28914
09:43:51|0.28914
09:43:52|0.28872
09:43:53|0.28872
09:43:54|0.28872
09:43:55|0.2893
09:43:56|0.28961
09:43:57|0.2892
09:43:58|0.2892
09:43:59|0.28912
09:44:00|0.28912
09:44:01|0.2894
09:44:02|0.28937
09:44:03|0.28937
09:44:04|0.28923
09:44:05|0.28937
09:44:06|0.28937
09:44:07|0.28924
09:44:08|0.28924
09:44:09|0.28923
09:44:10|0.28923
09:44:11|0.28923
09:44:12|0.28901
09:44:13|0.28901
09:44:14|0.28872
09:44:15|0.28937
09:44:16|0.28923
09:44:17|0.28923
09:44:18|0.28923
09:44:19|0.28923
09:44:20|0.28896
09:44:21|0.28919
09:44:22|0.28919
09:44:23|0.28919
09:44:24|0.28919
09:44:25|0.2889
09:44:26|0.28908
09:44:27|0.28908
09:44:28|0.28892
09:44:29|0.28892
09:44:30|0.28892
09:44:31|0.28892
09:44:32|0.28904
09:44:33|0.28904
09:44:34|0.28904
09:44:35|0.28904
09:44:36|0.28904
09:44:37|0.28874
09:44:38|0.28874
09:44:39|0.28874
09:44:40|0.28872
09:44:41|0.28872
09:44:42|0.28872
09:44:43|0.2887
09:44:44|0.2887
09:44:46|0.28861
09:44:47|0.2887
09:44:48|0.2887
09:44:50|0.2887
09:44:52|0.28854
09:44:53|0.28853
09:44:54|0.28853
09:44:54|0.28841
09:44:57|0.28841
09:44:57|0.28804
09:44:58|0.28827
09:44:59|0.28804
09:45:01|0.28804
09:45:02|0.28847
09:45:03|0.28822
09:45:04|0.28822
09:45:05|0.28804
09:45:06|0.28809
09:45:07|0.2884
09:45:08|0.2884
09:45:09|0.28852
09:45:10|0.28852
09:45:11|0.28849
09:45:12|0.2887
09:45:13|0.28865
09:45:14|0.2887
09:45:15|0.2887
09:45:16|0.28849
09:45:17|0.28849
09:45:18|0.28849
09:45:19|0.28848
09:45:20|0.28848
09:45:21|0.28847
09:45:22|0.28847
09:45:23|0.28876
09:45:24|0.28876
09:45:25|0.28876
09:45:26|0.28876
09:45:27|0.28876
09:45:28|0.28855
09:45:29|0.28855
09:45:30|0.28855
09:45:31|0.28866
09:45:32|0.28866
09:45:33|0.28866
09:45:34|0.28866
09:45:35|0.28855
09:45:36|0.28855
09:45:37|0.28855
09:45:38|0.28861
09:45:39|0.28874
09:45:40|0.28855
09:45:41|0.28866
09:45:42|0.28812
09:45:43|0.28853
09:45:44|0.28835
09:45:45|0.28835
09:45:47|0.28863
09:45:49|0.28871
09:45:50|0.28871
09:45:51|0.28858
09:45:51|0.28858
09:45:54|0.28843
09:45:54|0.28844
09:45:56|0.28865
09:45:56|0.28858
09:45:58|0.28858
09:45:58|0.28858
09:45:59|0.28885
09:46:01|0.2885
09:46:03|0.28842
09:46:03|0.28846
09:46:04|0.28847
09:46:05|0.28847
09:46:06|0.28847
09:46:07|0.28866
09:46:08|0.28866
09:46:09|0.2887
09:46:12|0.2887
09:46:13|0.2887
09:46:13|0.28886
09:46:14|0.28874
09:46:15|0.28874
09:46:16|0.28874
09:46:17|0.28873
09:46:18|0.28873
09:46:19|0.28868
09:46:20|0.28868
09:46:21|0.28868
09:46:22|0.28868
09:46:23|0.28868
09:46:24|0.28898
09:46:25|0.289
09:46:26|0.289
09:46:27|0.28911
09:46:28|0.28935
09:46:29|0.28911
09:46:30|0.28901
09:46:31|0.28901
09:46:32|0.28901
09:46:33|0.28901
09:46:34|0.28896
09:46:35|0.28896
09:46:36|0.28911
09:46:37|0.28911
09:46:38|0.28924
09:46:39|0.28924
09:46:40|0.28924
09:46:41|0.28924
09:46:42|0.28925
09:46:43|0.28919
09:46:44|0.28919
09:46:45|0.28924
09:46:47|0.28924
09:46:49|0.28924
09:46:50|0.28999
09:46:51|0.28999
09:46:52|0.28999
09:46:53|0.28976
09:46:54|0.28976
09:46:55|0.28976
09:46:56|0.28976
09:46:57|0.28976
09:46:58|0.28982
09:46:59|0.28982
09:47:00|0.28982
09:47:01|0.28981
09:47:02|0.2897
09:47:03|0.2897
09:47:04|0.28976
09:47:05|0.28976
09:47:06|0.28959
09:47:07|0.28982
09:47:08|0.28982
09:47:10|0.28983
09:47:11|0.28983
09:47:13|0.28957
09:47:14|0.2898
09:47:14|0.2898
09:47:15|0.2898
09:47:17|0.28966
09:47:18|0.28998
09:47:18|0.28998
09:47:20|0.28998
09:47:20|0.28998
09:47:22|0.28998
09:47:23|0.28998
09:47:24|0.28998
09:47:25|0.28998
09:47:26|0.28998
09:47:26|0.28998
09:47:27|0.28998
09:47:29|0.28983
09:47:30|0.28963
09:47:31|0.28981
09:47:32|0.28981
09:47:32|0.28969
09:47:34|0.28969
09:47:35|0.28969
09:47:36|0.28969
09:47:37|0.28969
09:47:38|0.2899
09:47:39|0.2899
09:47:39|0.2899
09:47:40|0.2899
09:47:42|0.2899
09:47:43|0.2899
09:47:44|0.2899
09:47:45|0.2899
09:47:46|0.2899
09:47:47|0.2899
09:47:49|0.2899
09:47:50|0.2899
09:47:50|0.29016
09:47:53|0.29029
09:47:53|0.29029
09:47:55|0.29029
09:47:56|0.29026
09:47:57|0.29026
09:47:59|0.29026
09:48:00|0.29026
09:48:01|0.29026
09:48:02|0.29026
09:48:03|0.29026
09:48:04|0.29026
09:48:05|0.29029
09:48:05|0.29029
09:48:07|0.28913
09:48:08|0.28953
09:48:09|0.28975
09:48:10|0.28975
09:48:11|0.28975
09:48:12|0.28975
09:48:13|0.28961
09:48:14|0.28991
09:48:15|0.28988
09:48:16|0.28961
09:48:18|0.28963
09:48:19|0.28961
09:48:19|0.28961
09:48:20|0.28961
09:48:21|0.28961
09:48:22|0.28936
09:48:24|0.28936
09:48:24|0.28936
09:48:25|0.28936
09:48:26|0.28936
09:48:28|0.28936
09:48:29|0.28936
09:48:30|0.28936
09:48:30|0.28936
09:48:31|0.28936
09:48:34|0.28933
09:48:34|0.28919
09:48:36|0.28919
09:48:36|0.28919
09:48:37|0.28919
09:48:38|0.28919
09:48:39|0.28912
09:48:40|0.28912
09:48:41|0.28918
09:48:42|0.28938
09:48:44|0.28903
09:48:44|0.28903
09:48:46|0.28903
09:48:46|0.28903
09:48:47|0.28903
09:48:50|0.28908
09:48:51|0.28908
09:48:52|0.28908
09:48:53|0.28931
09:48:54|0.2895
09:48:55|0.2895
09:48:56|0.2895
09:48:57|0.28968
09:48:59|0.28968
09:49:00|0.28968
09:49:01|0.28968
09:49:02|0.28968
09:49:03|0.28968
09:49:04|0.28968
09:49:04|0.28968
09:49:06|0.28863
09:49:06|0.28863
09:49:08|0.28863
09:49:09|0.28893
09:49:10|0.28893
09:49:11|0.28893
09:49:12|0.28893
09:49:12|0.28893
09:49:14|0.28893
09:49:15|0.28893
09:49:16|0.28893
09:49:17|0.28893
09:49:18|0.28893
09:49:19|0.28893
09:49:19|0.28919
09:49:21|0.28895
09:49:22|0.28895
09:49:24|0.28895
09:49:24|0.28896
09:49:26|0.28896
09:49:26|0.28896
09:49:27|0.28896
09:49:28|0.28896
09:49:29|0.28896
09:49:30|0.28898
09:49:31|0.28898
09:49:33|0.28915
09:49:33|0.28915
09:49:34|0.28915
09:49:35|0.28915
09:49:36|0.28915
09:49:37|0.28915
09:49:38|0.28893
09:49:39|0.28893
09:49:41|0.28899
09:49:41|0.28899
09:49:42|0.28899
09:49:43|0.28899
09:49:45|0.28913
09:49:46|0.28916
09:49:47|0.28916
09:49:47|0.28883
09:49:49|0.28883
09:49:51|0.289
09:49:52|0.28881
09:49:54|0.28881
09:49:55|0.28881
09:49:56|0.28881
09:49:57|0.28881
09:49:58|0.28881
09:49:59|0.28881
09:50:00|0.28881
09:50:01|0.28881
09:50:02|0.28886
09:50:03|0.28886
09:50:04|0.28886
09:50:05|0.28886
09:50:06|0.28865
09:50:07|0.28867
09:50:08|0.28847
09:50:09|0.28847
09:50:10|0.28847
09:50:11|0.28853
09:50:12|0.28828
09:50:13|0.28828
09:50:14|0.28853
09:50:15|0.28854
09:50:16|0.28854
09:50:17|0.28854
09:50:18|0.28829
09:50:19|0.28829
09:50:20|0.28829
09:50:21|0.28829
09:50:22|0.28829
09:50:23|0.28829
09:50:24|0.28829
09:50:25|0.28829
09:50:26|0.28829
09:50:27|0.28829
09:50:28|0.28829
09:50:29|0.28829
09:50:30|0.28828
09:50:31|0.28828
09:50:32|0.28812
09:50:33|0.28828
09:50:34|0.28832
09:50:35|0.28828
09:50:36|0.28828
09:50:37|0.28828
09:50:38|0.28828
09:50:39|0.28818
09:50:40|0.28818
09:50:41|0.28818
09:50:42|0.28818
09:50:43|0.28834
09:50:44|0.28834
09:50:45|0.28834
09:50:46|0.28834
09:50:47|0.28834
09:50:48|0.28834
09:50:49|0.28863
09:50:50|0.28821
09:50:52|0.28821
09:50:54|0.28824
09:50:55|0.28835
09:50:55|0.28821
09:50:57|0.28817
09:50:57|0.28835
09:51:00|0.2884
09:51:01|0.2884
09:51:02|0.28817
09:51:02|0.28834
09:51:03|0.28835
09:51:04|0.28835
09:51:05|0.28835
09:51:06|0.28835
09:51:07|0.28835
09:51:08|0.28812
09:51:09|0.28812
09:51:10|0.28812
09:51:11|0.28812
09:51:12|0.28812
09:51:13|0.28812
09:51:14|0.28812
09:51:15|0.28812
09:51:16|0.28812
09:51:17|0.28827
09:51:18|0.28827
09:51:19|0.2891
09:51:20|0.28864
09:51:21|0.28908
09:51:22|0.28911
09:51:23|0.28911
09:51:24|0.28916
09:51:25|0.28916
09:51:26|0.28916
09:51:27|0.28916
09:51:28|0.28924
09:51:29|0.28919
09:51:30|0.28919
09:51:31|0.28919
09:51:32|0.28919
09:51:33|0.28919
09:51:34|0.2894
09:51:35|0.2894
09:51:36|0.2894
09:51:37|0.28951
09:51:38|0.28951
09:51:39|0.28942
09:51:40|0.28942
09:51:41|0.28951
09:51:42|0.2891
09:51:43|0.28972
09:51:44|0.2898
09:51:45|0.2898
09:51:46|0.28984
09:51:47|0.28961
09:51:48|0.28966
09:51:49|0.28966
09:51:50|0.28966
09:51:52|0.28966
09:51:53|0.28973
09:51:54|0.28972
09:51:55|0.28972
09:51:56|0.28973
09:51:57|0.28973
09:51:58|0.2898
09:52:00|0.2898
09:52:01|0.28963
09:52:02|0.28963
09:52:04|0.28982
09:52:05|0.28982
09:52:05|0.28982
09:52:07|0.28982
09:52:07|0.28982
09:52:09|0.28982
09:52:09|0.28992
09:52:11|0.29002
09:52:12|0.29002
09:52:13|0.28998
09:52:14|0.28998
09:52:15|0.29002
09:52:16|0.28998
09:52:16|0.28998
09:52:18|0.28952
09:52:19|0.28959
09:52:20|0.28959
09:52:21|0.28959
09:52:21|0.28959
09:52:22|0.28935
09:52:23|0.28935
09:52:25|0.28911
09:52:26|0.28908
09:52:27|0.28908
09:52:28|0.28908
09:52:28|0.28908
09:52:30|0.28908
09:52:30|0.28908
09:52:32|0.28908
09:52:33|0.28908
09:52:34|0.28908
09:52:34|0.28885
09:52:36|0.28866
09:52:36|0.28866
09:52:38|0.28866
09:52:39|0.28879
09:52:40|0.28879
09:52:41|0.2887
09:52:42|0.2888
09:52:43|0.28895
09:52:43|0.28895
09:52:45|0.28888
09:52:45|0.28884
09:52:46|0.28884
09:52:48|0.28884
09:52:48|0.28884
09:52:49|0.28884
09:52:51|0.28884
09:52:52|0.28866
09:52:54|0.28866
09:52:56|0.28866
09:52:56|0.28866
09:52:58|0.28866
09:52:59|0.28866
09:52:59|0.28866
09:53:00|0.28866
09:53:01|0.28855
09:53:02|0.28882
09:53:03|0.28881
09:53:05|0.28881
09:53:05|0.28881
09:53:07|0.28881
09:53:07|0.28881
09:53:08|0.28881
09:53:09|0.28881
09:53:10|0.28881
09:53:11|0.28881
09:53:13|0.28881
09:53:13|0.28881
09:53:14|0.2887
09:53:15|0.2887
09:53:16|0.2887
09:53:17|0.2887
09:53:18|0.2887
09:53:19|0.2887
09:53:21|0.2887
09:53:21|0.28896
09:53:23|0.28896
09:53:23|0.28896
09:53:25|0.28896
09:53:25|0.28896
09:53:26|0.28866
09:53:27|0.28866
09:53:29|0.28866
09:53:29|0.28866
09:53:30|0.28896
09:53:31|0.28896
09:53:32|0.28896
09:53:33|0.28896
09:53:34|0.28901
09:53:35|0.28901
09:53:36|0.28901
09:53:37|0.28901
09:53:39|0.28901
09:53:39|0.28901
09:53:41|0.28901
09:53:41|0.28871
09:53:42|0.28871
09:53:43|0.28871
09:53:45|0.28871
09:53:45|0.28871
09:53:46|0.28871
09:53:47|0.28866
09:53:48|0.28866
09:53:49|0.28867
09:53:50|0.28866
09:53:51|0.28866
09:53:52|0.28866
09:53:55|0.28866
09:53:56|0.28844
09:53:58|0.28857
09:53:59|0.28836
09:54:00|0.28836
09:54:00|0.2886
09:54:02|0.2886
09:54:03|0.28841
09:54:03|0.28841
09:54:05|0.28841
09:54:06|0.28841
09:54:07|0.28841
09:54:08|0.28841
09:54:08|0.28841
09:54:10|0.28841
09:54:11|0.28841
09:54:12|0.28841
09:54:14|0.28841
09:54:14|0.28841
09:54:15|0.2883
09:54:16|0.28859
09:54:17|0.28859
09:54:19|0.28859
09:54:19|0.28859
09:54:20|0.28859
09:54:21|0.28816
09:54:23|0.28816
09:54:23|0.28816
09:54:25|0.28756
09:54:26|0.28746
09:54:26|0.28713
09:54:27|0.28728
09:54:28|0.28737
09:54:29|0.28747
09:54:30|0.28737
09:54:31|0.28737
09:54:33|0.28745
09:54:33|0.28745
09:54:35|0.28712
09:54:36|0.28738
09:54:36|0.28712
09:54:37|0.28712
09:54:38|0.28712
09:54:40|0.28712
09:54:40|0.28712
09:54:42|0.28708
09:54:43|0.28708
09:54:44|0.28708
09:54:44|0.28708
09:54:45|0.28708
09:54:47|0.28708
09:54:48|0.28674
09:54:49|0.28674
09:54:50|0.28663
09:54:51|0.28632
09:54:51|0.28691
09:54:52|0.28686
09:54:53|0.28686
09:54:56|0.28686
09:54:57|0.28686
09:54:58|0.28686
09:54:59|0.28686
09:55:00|0.28692
09:55:02|0.28692
09:55:02|0.28687
09:55:04|0.28699
09:55:04|0.28699
09:55:05|0.28699
09:55:06|0.28721
09:55:08|0.28721
09:55:08|0.28721
09:55:09|0.28716
09:55:10|0.28716
09:55:11|0.28716
09:55:12|0.28734
09:55:14|0.28734
09:55:14|0.28744
09:55:15|0.28723
09:55:16|0.28744
09:55:17|0.28744
09:55:20|0.28714
09:55:20|0.28744
09:55:21|0.28744
09:55:22|0.28744
09:55:23|0.28744
09:55:24|0.28747
09:55:25|0.28744
09:55:26|0.2874
09:55:27|0.28739
09:55:28|0.28739
09:55:29|0.28739
09:55:30|0.28739
09:55:31|0.28739
09:55:32|0.28707
09:55:33|0.28707
09:55:34|0.28707
09:55:35|0.28707
09:55:36|0.28707
09:55:37|0.28707
09:55:38|0.28707
09:55:39|0.28722
09:55:40|0.28722
09:55:41|0.28714
09:55:42|0.28714
09:55:43|0.28714
09:55:44|0.28714
09:55:45|0.287
09:55:46|0.287
09:55:47|0.28666
09:55:48|0.28651
09:55:49|0.28651
09:55:50|0.28655
09:55:51|0.28655
09:55:52|0.28655
09:55:54|0.28655
09:55:55|0.28655
09:55:57|0.28656
09:55:59|0.28656
09:56:00|0.28656
09:56:02|0.28656
09:56:03|0.28652
09:56:03|0.28626
09:56:05|0.28652
09:56:06|0.28652
09:56:06|0.28669
09:56:07|0.28668
09:56:08|0.28651
09:56:09|0.28651
09:56:11|0.28651
09:56:12|0.28666
09:56:12|0.28651
09:56:14|0.28644
09:56:15|0.28626
09:56:15|0.28613
09:56:16|0.28613
09:56:18|0.28654
09:56:19|0.2864
09:56:20|0.28622
09:56:21|0.28593
09:56:22|0.28595
09:56:23|0.28599
09:56:24|0.28604
09:56:25|0.28601
09:56:26|0.28601
09:56:27|0.28592
09:56:28|0.28592
09:56:29|0.28592
09:56:30|0.28592
09:56:31|0.28592
09:56:32|0.28592
09:56:33|0.28592
09:56:34|0.28592
09:56:35|0.28592
09:56:36|0.28592
09:56:37|0.28576
09:56:38|0.28592
09:56:39|0.28592
09:56:40|0.28592
09:56:41|0.28592
09:56:42|0.28576
09:56:43|0.28576
09:56:44|0.28571
09:56:45|0.28592
09:56:47|0.28614
09:56:48|0.28614
09:56:49|0.28609
09:56:50|0.28609
09:56:51|0.28609
09:56:52|0.28628
09:56:53|0.28628
09:56:54|0.28628
09:56:55|0.28606
09:56:56|0.28653
09:56:57|0.28695
09:56:59|0.28695
09:57:00|0.28666
09:57:00|0.28671
09:57:02|0.28681
09:57:03|0.28681
09:57:04|0.28644
09:57:05|0.28658
09:57:06|0.28658
09:57:08|0.28626
09:57:09|0.28656
09:57:10|0.28657
09:57:11|0.28657
09:57:13|0.28633
09:57:13|0.286
09:57:14|0.286
09:57:15|0.286
09:57:16|0.286
09:57:17|0.286
09:57:18|0.28615
09:57:20|0.28615
09:57:20|0.28615
09:57:22|0.28615
09:57:23|0.28628
09:57:24|0.28628
09:57:25|0.28628
09:57:27|0.28633
09:57:28|0.28633
09:57:28|0.28594
09:57:30|0.28594
09:57:31|0.28594
09:57:32|0.28597
09:57:33|0.28597
09:57:34|0.28597
09:57:34|0.28597
09:57:36|0.28597
09:57:37|0.28597
09:57:38|0.28597
09:57:39|0.28597
09:57:39|0.28597
09:57:40|0.28597
09:57:42|0.28597
09:57:43|0.28597
09:57:45|0.28602
09:57:46|0.28593
09:57:47|0.28597
09:57:48|0.28593
09:57:48|0.28589
09:57:49|0.28589
09:57:51|0.28589
09:57:52|0.28589
09:57:52|0.28589
09:57:53|0.28555
09:57:54|0.2853
09:57:56|0.28536
09:57:57|0.28555
09:57:59|0.28563
09:58:00|0.28563
09:58:02|0.28545
09:58:03|0.28563
09:58:04|0.28563
09:58:05|0.28552
09:58:06|0.28552
09:58:07|0.28552
09:58:08|0.28578
09:58:09|0.28579
09:58:10|0.28578
09:58:11|0.28578
09:58:12|0.2856
09:58:13|0.2856
09:58:14|0.28524
09:58:15|0.28542
09:58:16|0.28542
09:58:17|0.28542
09:58:18|0.28542
09:58:19|0.28561
09:58:20|0.28561
09:58:21|0.28561
09:58:22|0.28552
09:58:23|0.28552
09:58:24|0.28562
09:58:25|0.28562
09:58:26|0.28562
09:58:27|0.28562
09:58:28|0.28562
09:58:29|0.28562
09:58:30|0.28556
09:58:31|0.28556
09:58:32|0.28523
09:58:33|0.28523
09:58:34|0.28523
09:58:35|0.28545
09:58:36|0.28545
09:58:37|0.28545
09:58:38|0.28523
09:58:39|0.28523
09:58:40|0.28537
09:58:41|0.28537
09:58:42|0.28537
09:58:43|0.28568
09:58:44|0.28568
09:58:45|0.28568
09:58:46|0.28568
09:58:47|0.28568
09:58:48|0.28568
09:58:49|0.28568
09:58:50|0.28568
09:58:51|0.28568
09:58:52|0.28568
09:58:53|0.28568
09:58:54|0.28568
09:58:55|0.28558
09:58:56|0.28558
09:58:57|0.28558
09:58:58|0.28531
09:59:00|0.28531
09:59:02|0.28567
09:59:03|0.28567
09:59:04|0.28577
09:59:04|0.28577
09:59:06|0.28577
09:59:06|0.28577
09:59:08|0.28577
09:59:09|0.28577
09:59:10|0.28577
09:59:11|0.28577
09:59:11|0.28577
09:59:13|0.28567
09:59:13|0.28562
09:59:16|0.28576
09:59:17|0.28574
09:59:18|0.28574
09:59:19|0.28574
09:59:20|0.28552
09:59:21|0.28572
09:59:22|0.28572
09:59:23|0.28572
09:59:24|0.28572
09:59:25|0.28572
09:59:27|0.28572
09:59:28|0.28614
09:59:29|0.28606
09:59:30|0.28606
09:59:30|0.28606
09:59:32|0.28611
09:59:33|0.28608
09:59:34|0.28608
09:59:35|0.28608
09:59:36|0.28608
09:59:37|0.28627
09:59:38|0.28641
09:59:39|0.28627
09:59:40|0.28627
09:59:41|0.28627
09:59:42|0.28627
09:59:43|0.28604
09:59:43|0.28604
09:59:45|0.28604
09:59:45|0.2863
09:59:46|0.2863
09:59:47|0.2863
09:59:49|0.2863
09:59:50|0.2863
09:59:51|0.2863
09:59:52|0.286
09:59:52|0.286
09:59:54|0.286
09:59:55|0.286
09:59:55|0.286
09:59:57|0.286
09:59:58|0.286
09:59:59|0.28599
10:00:01|0.28599
10:00:02|0.28599
10:00:03|0.28599
10:00:04|0.28612
10:00:06|0.28587
10:00:07|0.28587
10:00:08|0.2861
10:00:09|0.28612
10:00:10|0.28612
10:00:11|0.28612
10:00:12|0.28612
10:00:13|0.28612
10:00:14|0.28638
10:00:15|0.28638
10:00:16|0.28638
10:00:17|0.28638
10:00:18|0.28653
10:00:19|0.28653
10:00:20|0.28643
10:00:21|0.28643
10:00:22|0.28641
10:00:23|0.28617
10:00:24|0.28648
10:00:25|0.28648
10:00:26|0.28603
10:00:27|0.286
10:00:28|0.2862
10:00:29|0.2862
10:00:30|0.2862
10:00:31|0.2862
10:00:32|0.286
10:00:33|0.286
10:00:34|0.286
10:00:35|0.28607
10:00:36|0.28607
10:00:37|0.28607
10:00:38|0.28607
10:00:39|0.28607
10:00:40|0.28607
10:00:41|0.28606
10:00:42|0.28606
10:00:43|0.28606
10:00:44|0.28606
10:00:45|0.28592
10:00:46|0.28592
10:00:47|0.28595
10:00:48|0.28603
10:00:49|0.28606
10:00:50|0.28607
10:00:51|0.28615
10:00:52|0.28615
10:00:53|0.28611
10:00:54|0.28609
10:00:55|0.28603
10:00:56|0.286
10:00:57|0.28598
10:00:58|0.28598
10:00:59|0.28598
10:01:00|0.28598
10:01:02|0.286
10:01:03|0.28596
10:01:04|0.28596
10:01:06|0.286
10:01:06|0.286
10:01:08|0.286
10:01:08|0.28595
10:01:09|0.28595
10:01:10|0.28579
10:01:12|0.28579
10:01:12|0.28579
10:01:14|0.28579
10:01:14|0.28597
10:01:16|0.286
10:01:16|0.286
10:01:18|0.286
10:01:19|0.286
10:01:20|0.286
10:01:21|0.28577
10:01:21|0.28606
10:01:22|0.28614
10:01:23|0.28614
10:01:24|0.2862
10:01:26|0.2862
10:01:26|0.2862
10:01:27|0.2862
10:01:29|0.2862
10:01:30|0.2862
10:01:31|0.28635
10:01:31|0.28635
10:01:32|0.28635
10:01:33|0.28635
10:01:35|0.28635
10:01:35|0.28635
10:01:37|0.28635
10:01:38|0.28635
10:01:39|0.28635
10:01:40|0.28644
10:01:41|0.28712
10:01:41|0.28713
10:01:42|0.28697
10:01:43|0.28709
10:01:44|0.28709
10:01:45|0.28707
10:01:46|0.28706
10:01:48|0.28706
10:01:49|0.28706
10:01:51|0.287
10:01:51|0.287
10:01:52|0.287
10:01:53|0.287
10:01:54|0.28703
10:01:55|0.28703
10:01:56|0.2866
10:01:57|0.2866
10:01:58|0.2866
10:01:59|0.2866
10:02:00|0.2866
10:02:02|0.2866
10:02:04|0.28687
10:02:05|0.28687
10:02:06|0.28659
10:02:07|0.28659
10:02:08|0.28688
10:02:10|0.28696
10:02:11|0.28719
10:02:13|0.28727
10:02:13|0.28727
10:02:14|0.28734
10:02:15|0.28733
10:02:16|0.28736
10:02:17|0.28744
10:02:18|0.28768
10:02:19|0.2876
10:02:20|0.28731
10:02:21|0.28731
10:02:22|0.28731
10:02:24|0.2876
10:02:24|0.2876
10:02:25|0.28739
10:02:26|0.28778
10:02:27|0.28761
10:02:28|0.2876
10:02:29|0.2876
10:02:30|0.2876
10:02:31|0.2876
10:02:32|0.2876
10:02:33|0.2876
10:02:35|0.2876
10:02:35|0.2876
10:02:36|0.2876
10:02:37|0.2876
10:02:38|0.28764
10:02:39|0.28764
10:02:40|0.28755
10:02:41|0.28766
10:02:43|0.28766
10:02:43|0.28783
10:02:44|0.28787
10:02:45|0.2882
10:02:46|0.28807
10:02:47|0.28807
10:02:48|0.28807
10:02:49|0.28807
10:02:50|0.28807
10:02:51|0.28807
10:02:52|0.28807
10:02:53|0.28821
10:02:54|0.28821
10:02:55|0.28821
10:02:56|0.28821
10:02:57|0.28821
10:02:58|0.28818
10:02:59|0.28818
10:03:00|0.28818
10:03:01|0.28817
10:03:03|0.28817
10:03:04|0.28817
10:03:06|0.28817
10:03:07|0.28812
10:03:08|0.28789
10:03:09|0.28799
10:03:11|0.28811
10:03:12|0.28811
10:03:14|0.28811
10:03:15|0.28811
10:03:15|0.28811
10:03:17|0.28811
10:03:18|0.28811
10:03:20|0.2878
10:03:20|0.28806
10:03:21|0.28805
10:03:22|0.28797
10:03:23|0.28797
10:03:24|0.28805
10:03:25|0.28799
10:03:26|0.28799
10:03:27|0.28799
10:03:28|0.28806
10:03:29|0.28807
10:03:30|0.28793
10:03:31|0.28793
10:03:32|0.28805
10:03:33|0.28805
10:03:34|0.28805
10:03:35|0.28805
10:03:36|0.28805
10:03:37|0.28805
10:03:38|0.28805
10:03:39|0.28805
10:03:40|0.28807
10:03:41|0.28807
10:03:42|0.28807
10:03:43|0.28807
10:03:45|0.2878
10:03:46|0.2878
10:03:47|0.2878
10:03:48|0.2878
10:03:49|0.2878
10:03:50|0.2878
10:03:51|0.2878
10:03:52|0.2878
10:03:53|0.28807
10:03:54|0.28807
10:03:55|0.28807
10:03:56|0.28807
10:03:57|0.28807
10:03:58|0.28807
10:03:59|0.28807
10:04:00|0.28807
10:04:01|0.28807
10:04:02|0.28807
10:04:03|0.28797
10:04:05|0.28797
10:04:05|0.28797
10:04:07|0.28797
10:04:08|0.28806
10:04:09|0.28802
10:04:11|0.28797
10:04:12|0.28797
10:04:12|0.28812
10:04:13|0.28812
10:04:15|0.2879
10:04:15|0.2879
10:04:17|0.2879
10:04:18|0.2879
10:04:18|0.2879
10:04:19|0.2879
10:04:21|0.28781
10:04:22|0.28778
10:04:22|0.2881
10:04:23|0.2881
10:04:24|0.2881
10:04:26|0.2881
10:04:27|0.2881
10:04:27|0.2881
10:04:28|0.2881
10:04:29|0.2881
10:04:30|0.2881
10:04:32|0.2881
10:04:32|0.2881
10:04:33|0.2881
10:04:34|0.2881
10:04:35|0.28802
10:04:36|0.28802
10:04:37|0.28802
10:04:38|0.28787
10:04:39|0.28787
10:04:41|0.28788
10:04:41|0.28788
10:04:43|0.28788
10:04:43|0.28788
10:04:45|0.28788
10:04:45|0.28788
10:04:46|0.28788
10:04:47|0.28788
10:04:48|0.28786
10:04:49|0.28786
10:04:50|0.28809
10:04:51|0.28812
10:04:52|0.28812
10:04:53|0.28809
10:04:54|0.28809
10:04:55|0.28809
10:04:56|0.28809
10:04:57|0.28798
10:04:59|0.28798
10:04:59|0.28793
10:05:00|0.28793
10:05:01|0.28793
10:05:02|0.28793
10:05:03|0.28793
10:05:06|0.28793
10:05:06|0.28812
10:05:08|0.28812
10:05:09|0.28812
10:05:11|0.28812
10:05:12|0.28813
10:05:13|0.28831
10:05:14|0.28836
10:05:15|0.28839
10:05:16|0.28844
10:05:17|0.28836
10:05:18|0.28836
10:05:19|0.28836
10:05:21|0.28836
10:05:21|0.28866
10:05:22|0.2887
10:05:23|0.2887
10:05:25|0.28862
10:05:25|0.28862
10:05:28|0.28876
10:05:28|0.28843
10:05:29|0.28843
10:05:30|0.28866
10:05:31|0.28866
10:05:32|0.28874
10:05:33|0.28874
10:05:34|0.28874
10:05:35|0.2887
10:05:36|0.28836
10:05:37|0.28852
10:05:38|0.28852
10:05:39|0.28852
10:05:41|0.28852
10:05:41|0.28852
10:05:42|0.28852
10:05:43|0.28852
10:05:44|0.28852
10:05:45|0.28858
10:05:46|0.28858
10:05:47|0.28858
10:05:48|0.28858
10:05:49|0.28858
10:05:50|0.28858
10:05:51|0.28858
10:05:52|0.28852
10:05:53|0.28852
10:05:54|0.28853
10:05:55|0.28853
10:05:56|0.28866
10:05:57|0.28866
10:05:58|0.28866
10:05:59|0.28866
10:06:00|0.28866
10:06:01|0.28869
10:06:02|0.28869
10:06:03|0.28869
10:06:04|0.28869
10:06:06|0.28844
10:06:07|0.2884
10:06:09|0.28805
10:06:10|0.28815
10:06:11|0.28815
10:06:12|0.288
10:06:13|0.28793
10:06:14|0.28799
10:06:15|0.28793
10:06:16|0.28794
10:06:18|0.28794
10:06:19|0.28771
10:06:20|0.28771
10:06:21|0.2877
10:06:23|0.2877
10:06:24|0.2877
10:06:25|0.2877
10:06:26|0.2877
10:06:26|0.2877
10:06:28|0.28748
10:06:29|0.2877
10:06:29|0.2877
10:06:30|0.2877
10:06:31|0.2877
10:06:32|0.28763
10:06:34|0.28763
10:06:35|0.28765
10:06:36|0.28765
10:06:37|0.28765
10:06:38|0.28765
10:06:39|0.28765
10:06:40|0.28765
10:06:40|0.28765
10:06:42|0.28765
10:06:43|0.28765
10:06:44|0.28765
10:06:45|0.28765
10:06:46|0.28765
10:06:46|0.2875
10:06:48|0.2875
10:06:49|0.2875
10:06:50|0.2875
10:06:51|0.28744
10:06:52|0.28744
10:06:53|0.28744
10:06:54|0.28744
10:06:55|0.28744
10:06:56|0.2875
10:06:56|0.2875
10:06:58|0.2875
10:06:58|0.28744
10:06:59|0.28744
10:07:00|0.2876
10:07:01|0.2877
10:07:03|0.28782
10:07:03|0.28719
10:07:05|0.28719
10:07:05|0.28719
10:07:06|0.2874
10:07:09|0.28727
10:07:09|0.28727
10:07:11|0.28752
10:07:12|0.28733
10:07:12|0.28717
10:07:14|0.28719
10:07:16|0.28717
10:07:17|0.28724
10:07:17|0.28697
10:07:18|0.28697
10:07:19|0.28697
10:07:20|0.28697
10:07:21|0.28697
10:07:22|0.28724
10:07:23|0.28724
10:07:24|0.28724
10:07:25|0.28725
10:07:26|0.28736
10:07:27|0.28736
10:07:28|0.28736
10:07:29|0.28736
10:07:30|0.28736
10:07:31|0.28736
10:07:33|0.28708
10:07:34|0.28708
10:07:35|0.28708
10:07:36|0.28708
10:07:37|0.28725
10:07:38|0.28725
10:07:39|0.2871
10:07:40|0.2871
10:07:41|0.2871
10:07:42|0.28684
10:07:43|0.28684
10:07:44|0.28684
10:07:45|0.28681
10:07:46|0.28681
10:07:47|0.28697
10:07:48|0.28682
10:07:49|0.28682
10:07:50|0.28682
10:07:51|0.28698
10:07:52|0.28698
10:07:53|0.28698
10:07:54|0.28646
10:07:55|0.28656
10:07:56|0.28656
10:07:57|0.28656
10:07:58|0.28656
10:07:59|0.28656
10:08:00|0.28659
10:08:01|0.28659
10:08:02|0.28659
10:08:03|0.28659
10:08:04|0.28672
10:08:05|0.28672
10:08:06|0.28672
10:08:07|0.28684
10:08:09|0.28684
10:08:10|0.28684
10:08:12|0.28684
10:08:13|0.28684
10:08:14|0.28684
10:08:15|0.28684
10:08:16|0.28684
10:08:16|0.28684
10:08:17|0.28684
10:08:18|0.28684
10:08:19|0.28684
10:08:21|0.28668
10:08:22|0.28668
10:08:22|0.28668
10:08:24|0.28668
10:08:24|0.28668
10:08:25|0.28668
10:08:26|0.28668
10:08:28|0.28668
10:08:29|0.28632
10:08:30|0.28616
10:08:31|0.28623
10:08:31|0.28623
10:08:32|0.28622
10:08:33|0.28622
10:08:34|0.28622
10:08:36|0.28622
10:08:37|0.28636
10:08:37|0.28636
10:08:39|0.28629
10:08:39|0.28629
10:08:40|0.28629
10:08:42|0.28629
10:08:43|0.28629
10:08:43|0.28629
10:08:44|0.28629
10:08:45|0.28629
10:08:47|0.28629
10:08:47|0.28629
10:08:50|0.28608
10:08:50|0.28608
10:08:51|0.2863
10:08:52|0.2863
10:08:53|0.2863
10:08:54|0.2863
10:08:55|0.2863
10:08:56|0.2863
10:08:57|0.2863
10:08:58|0.286
10:08:59|0.286
10:09:00|0.286
10:09:01|0.286
10:09:02|0.286
10:09:03|0.286
10:09:04|0.28601
10:09:05|0.28601
10:09:06|0.28601
10:09:07|0.28601
10:09:09|0.28601
10:09:11|0.28601
10:09:13|0.28601
10:09:15|0.28601
10:09:15|0.28601
10:09:16|0.28601
10:09:17|0.28601
10:09:18|0.28601
10:09:20|0.28601
10:09:22|0.28636
10:09:22|0.28636
10:09:24|0.28636
10:09:24|0.28636
10:09:25|0.28633
10:09:26|0.28633
10:09:27|0.28633
10:09:28|0.28613
10:09:29|0.28613
10:09:30|0.28613
10:09:32|0.28613
10:09:33|0.28613
10:09:34|0.28613
10:09:35|0.28613
10:09:36|0.28634
10:09:37|0.28634
10:09:38|0.28612
10:09:39|0.28612
10:09:40|0.28612
10:09:41|0.28612
10:09:42|0.28612
10:09:43|0.28625
10:09:45|0.28617
10:09:46|0.28566
10:09:47|0.28576
10:09:48|0.28576
10:09:48|0.28576
10:09:50|0.28576
10:09:51|0.28576
10:09:51|0.28576
10:09:53|0.28602
10:09:54|0.28606
10:09:55|0.28606
10:09:55|0.28599
10:09:56|0.28599
10:09:58|0.286
10:09:59|0.286
10:10:00|0.28605
10:10:00|0.28605
10:10:01|0.28636
10:10:02|0.28636
10:10:03|0.28636
10:10:05|0.28636
10:10:06|0.28636
10:10:06|0.28636
10:10:08|0.28609
10:10:10|0.28609
10:10:11|0.28609
10:10:12|0.28609
10:10:14|0.28609
10:10:14|0.28608
10:10:15|0.28608
10:10:17|0.28609
10:10:18|0.28609
10:10:19|0.28609
10:10:20|0.28609
10:10:21|0.28609
10:10:22|0.28609
10:10:23|0.28598
10:10:24|0.28598
10:10:25|0.28598
10:10:26|0.28598
10:10:27|0.28598
10:10:28|0.28598
10:10:29|0.28598
10:10:30|0.28598
10:10:31|0.28598
10:10:32|0.28598
10:10:33|0.28611
10:10:34|0.28611
10:10:35|0.28611
10:10:36|0.28611
10:10:37|0.28611
10:10:38|0.28633
10:10:39|0.28633
10:10:40|0.28633
10:10:41|0.28633
10:10:42|0.28633
10:10:43|0.28633
10:10:44|0.28633
10:10:45|0.28633
10:10:46|0.28633
10:10:47|0.28633
10:10:48|0.28633
10:10:49|0.28634
10:10:50|0.28634
10:10:51|0.28634
10:10:52|0.28634
10:10:53|0.28634
10:10:54|0.28634
10:10:55|0.28633
10:10:56|0.28633
10:10:57|0.28599
10:10:58|0.28599
10:10:59|0.28584
10:11:00|0.28584
10:11:01|0.28584
10:11:02|0.28584
10:11:03|0.28584
10:11:04|0.28584
10:11:05|0.28584
10:11:06|0.28584
10:11:07|0.28584
10:11:08|0.28584
10:11:09|0.28584
10:11:10|0.28584
10:11:12|0.28584
10:11:14|0.286
10:11:14|0.28613
10:11:15|0.28613
10:11:18|0.28613
10:11:18|0.28613
10:11:20|0.28613
10:11:20|0.28617
10:11:21|0.28607
10:11:22|0.28607
10:11:24|0.28612
10:11:24|0.28612
10:11:25|0.28612
10:11:26|0.28608
10:11:28|0.28603
10:11:29|0.28603
10:11:29|0.28589
10:11:31|0.28589
10:11:32|0.2859
10:11:32|0.28585
10:11:33|0.28585
10:11:35|0.28585
10:11:36|0.28585
10:11:36|0.28585
10:11:37|0.28585
10:11:39|0.2855
10:11:39|0.28528
10:11:40|0.28545
10:11:42|0.28545
10:11:42|0.28545
10:11:43|0.28479
10:11:44|0.28499
10:11:46|0.28475
10:11:46|0.28488
10:11:47|0.28504
10:11:48|0.28504
10:11:50|0.28504
10:11:50|0.28527
10:11:51|0.28527
10:11:52|0.28558
10:11:54|0.28558
10:11:55|0.28558
10:11:56|0.28558
10:11:56|0.28558
10:11:57|0.28558
10:11:58|0.28543
10:11:59|0.28543
10:12:00|0.28518
10:12:01|0.28518
10:12:02|0.28518
10:12:03|0.28533
10:12:04|0.28533
10:12:05|0.28533
10:12:06|0.28518
10:12:07|0.28518
10:12:09|0.28518
10:12:09|0.28518
10:12:10|0.28527
10:12:13|0.28527
10:12:14|0.28527
10:12:14|0.28527
10:12:15|0.28527
10:12:16|0.28527
10:12:18|0.28527
10:12:19|0.28515
10:12:20|0.28515
10:12:21|0.28515
10:12:23|0.28515
10:12:24|0.28515
10:12:25|0.28515
10:12:26|0.28515
10:12:27|0.28515
10:12:27|0.28498
10:12:29|0.28506
10:12:30|0.28499
10:12:31|0.28499
10:12:31|0.28499
10:12:33|0.28499
10:12:33|0.28499
10:12:35|0.28518
10:12:35|0.28518
10:12:36|0.28511
10:12:38|0.28511
10:12:39|0.28486
10:12:40|0.28486
10:12:41|0.28486
10:12:42|0.28486
10:12:43|0.28486
10:12:44|0.28478
10:12:45|0.28478
10:12:46|0.28478
10:12:47|0.28478
10:12:48|0.28478
10:12:49|0.28478
10:12:50|0.28478
10:12:51|0.28478
10:12:52|0.2849
10:12:53|0.2849
10:12:54|0.2849
10:12:55|0.2849
10:12:56|0.28482
10:12:57|0.28482
10:12:58|0.28482
10:12:59|0.28482
10:13:00|0.28518
10:13:01|0.28477
10:13:02|0.28477
10:13:02|0.2849
10:13:03|0.2849
10:13:05|0.2849
10:13:06|0.28516
10:13:07|0.28516
10:13:08|0.28516
10:13:09|0.28545
10:13:10|0.28557
10:13:11|0.28571
10:13:12|0.2857
10:13:14|0.2857
10:13:15|0.2857
10:13:17|0.2857
10:13:17|0.2857
10:13:18|0.28541
10:13:19|0.28564
10:13:21|0.28536
10:13:21|0.28536
10:13:22|0.28558
10:13:24|0.28536
10:13:24|0.28559
10:13:25|0.28576
10:13:26|0.28574
10:13:28|0.28574
10:13:29|0.28574
10:13:30|0.28574
10:13:31|0.28574
10:13:32|0.28541
10:13:33|0.28541
10:13:34|0.28541
10:13:35|0.2856
10:13:36|0.2856
10:13:37|0.2856
10:13:38|0.2856
10:13:39|0.2856
10:13:40|0.2856
10:13:41|0.2856
10:13:42|0.2856
10:13:43|0.2856
10:13:45|0.2856
10:13:46|0.2856
10:13:47|0.2856
10:13:48|0.2856
10:13:48|0.2856
10:13:50|0.2856
10:13:51|0.28545
10:13:51|0.2856
10:13:53|0.2856
10:13:54|0.28534
10:13:54|0.28557
10:13:56|0.28557
10:13:57|0.28557
10:13:58|0.28557
10:13:59|0.28557
10:14:00|0.28545
10:14:01|0.28545
10:14:02|0.28545
10:14:03|0.28545
10:14:04|0.28563
10:14:05|0.28529
10:14:06|0.28529
10:14:06|0.28529
10:14:08|0.28529
10:14:09|0.28529
10:14:10|0.28529
10:14:11|0.28529
10:14:12|0.28529
10:14:13|0.28529
10:14:15|0.28478
10:14:17|0.28515
10:14:18|0.28515
10:14:18|0.28515
10:14:19|0.28515
10:14:20|0.28515
10:14:21|0.28515
10:14:22|0.28486
10:14:23|0.28486
10:14:24|0.28486
10:14:26|0.28486
10:14:26|0.28486
10:14:27|0.28508
10:14:28|0.28508
10:14:30|0.28508
10:14:31|0.28508
10:14:32|0.28489
10:14:32|0.28489
10:14:33|0.28489
10:14:35|0.28489
10:14:36|0.28489
10:14:36|0.28489
10:14:38|0.28489
10:14:39|0.28489
10:14:39|0.28489
10:14:40|0.28489
10:14:41|0.28489
10:14:42|0.285
10:14:43|0.285
10:14:45|0.28516
10:14:45|0.28516
10:14:46|0.28516
10:14:47|0.28516
10:14:48|0.28516
10:14:49|0.28516
10:14:50|0.28516
10:14:52|0.28516
10:14:53|0.28516
10:14:54|0.28516
10:14:55|0.28516
10:14:55|0.28516
10:14:56|0.28516
10:14:57|0.28516
10:14:58|0.28515
10:14:59|0.28515
10:15:00|0.28515
10:15:01|0.28515
10:15:02|0.28515
10:15:03|0.28515
10:15:04|0.28515
10:15:05|0.28515
10:15:06|0.28515
10:15:08|0.28531
10:15:08|0.28531
10:15:09|0.28531
10:15:10|0.28531
10:15:11|0.28531
10:15:12|0.28531
10:15:14|0.28531
10:15:16|0.28531
10:15:17|0.2853
10:15:18|0.2855
10:15:19|0.2855
10:15:21|0.28577
10:15:22|0.28577
10:15:22|0.28577
10:15:24|0.28577
10:15:26|0.28591
10:15:27|0.286
10:15:27|0.28624
10:15:29|0.28624
10:15:31|0.28624
10:15:31|0.28624
10:15:33|0.28601
10:15:34|0.28641
10:15:35|0.28669
10:15:36|0.28669
10:15:37|0.28662
10:15:38|0.28661
10:15:39|0.28668
10:15:40|0.28673
10:15:41|0.28669
10:15:42|0.28668
10:15:43|0.2866
10:15:44|0.2866
10:15:45|0.28685
10:15:46|0.28687
10:15:47|0.2866
10:15:48|0.2866
10:15:49|0.28633
10:15:50|0.28628
10:15:51|0.28628
10:15:52|0.28628
10:15:53|0.28628
10:15:54|0.28628
10:15:55|0.28628
10:15:56|0.28628
10:15:57|0.28628
10:15:58|0.28628
10:15:59|0.28633
10:16:00|0.28645
10:16:01|0.28645
10:16:02|0.28645
10:16:03|0.2863
10:16:04|0.2863
10:16:05|0.2863
10:16:06|0.28607
10:16:07|0.28607
10:16:08|0.28607
10:16:09|0.28607
10:16:10|0.28634
10:16:11|0.28628
10:16:12|0.28628
10:16:13|0.28628
10:16:14|0.28628
10:16:15|0.28628
10:16:16|0.28628
10:16:17|0.28628
10:16:18|0.28628
10:16:20|0.28642
10:16:21|0.28642
10:16:22|0.28642
10:16:23|0.2867
10:16:24|0.2867
10:16:25|0.2867
10:16:26|0.2867
10:16:27|0.2867
10:16:28|0.2867
10:16:29|0.28663
10:16:30|0.28663
10:16:31|0.28724
10:16:32|0.28739
10:16:33|0.28752
10:16:34|0.28752
10:16:35|0.28706
10:16:36|0.28706
10:16:37|0.28706
10:16:38|0.28706
10:16:39|0.28706
10:16:40|0.287
10:16:42|0.287
10:16:43|0.287
10:16:44|0.28727
10:16:45|0.28727
10:16:46|0.28727
10:16:47|0.28727
10:16:48|0.2865
10:16:49|0.2865
10:16:49|0.2865
10:16:50|0.2865
10:16:51|0.2865
10:16:53|0.2868
10:16:54|0.2868
10:16:55|0.2868
10:16:56|0.2868
10:16:57|0.2868
10:16:57|0.2868
10:16:59|0.2868
10:17:00|0.2868
10:17:01|0.2868
10:17:02|0.28678
10:17:03|0.28651
10:17:03|0.28651
10:17:05|0.28651
10:17:05|0.28651
10:17:06|0.28651
10:17:08|0.28659
10:17:09|0.28659
10:17:10|0.28677
10:17:11|0.28661
10:17:11|0.28661
10:17:13|0.2865
10:17:15|0.2865
10:17:15|0.28643
10:17:18|0.28642
10:17:19|0.28642
10:17:20|0.28642
10:17:21|0.28642
10:17:22|0.28641
10:17:23|0.28641
10:17:24|0.28641
10:17:25|0.28654
10:17:26|0.2868
10:17:27|0.2868
10:17:28|0.2868
10:17:29|0.2868
10:17:30|0.2868
10:17:31|0.28659
10:17:32|0.28659
10:17:33|0.28658
10:17:34|0.2868
10:17:35|0.2868
10:17:36|0.2868
10:17:37|0.2868
10:17:38|0.2868
10:17:39|0.2868
10:17:40|0.2868
10:17:41|0.2868
10:17:42|0.2868
10:17:43|0.2868
10:17:44|0.2868
10:17:45|0.2868
10:17:46|0.2869
10:17:47|0.2869
10:17:48|0.28694
10:17:49|0.28694
10:17:50|0.28689
10:17:51|0.28689
10:17:52|0.28689
10:17:53|0.28689
10:17:54|0.28689
10:17:55|0.28694
10:17:56|0.28704
10:17:57|0.28718
10:17:58|0.28718
10:17:59|0.28718
10:18:00|0.28735
10:18:01|0.28735
10:18:02|0.28735
10:18:03|0.28735
10:18:04|0.28735
10:18:05|0.28735
10:18:06|0.28728
10:18:07|0.28728
10:18:08|0.28728
10:18:09|0.28728
10:18:10|0.28728
10:18:11|0.28728
10:18:12|0.28728
10:18:13|0.28705
10:18:14|0.28701
10:18:15|0.28701
10:18:16|0.28655
10:18:17|0.28655
10:18:19|0.28655
10:18:21|0.28609
10:18:21|0.2862
10:18:22|0.28631
10:18:24|0.28631
10:18:25|0.28631
10:18:26|0.28631
10:18:26|0.28631
10:18:28|0.28631
10:18:29|0.28631
10:18:30|0.2861
10:18:30|0.2861
10:18:32|0.2861
10:18:33|0.2861
10:18:34|0.28623
10:18:35|0.28623
10:18:36|0.28623
10:18:36|0.28623
10:18:37|0.28623
10:18:39|0.28623
10:18:40|0.28724
10:18:40|0.28711
10:18:42|0.28711
10:18:43|0.28711
10:18:44|0.28711
10:18:44|0.28711
10:18:47|0.28711
10:18:47|0.28711
10:18:48|0.28711
10:18:49|0.28711
10:18:51|0.28711
10:18:51|0.28653
10:18:53|0.28653
10:18:53|0.28653
10:18:54|0.28653
10:18:56|0.28653
10:18:56|0.28653
10:18:58|0.28653
10:18:59|0.28653
10:18:59|0.28653
10:19:00|0.28655
10:19:01|0.28655
10:19:02|0.28678
10:19:03|0.28679
10:19:04|0.28679
10:19:05|0.28679
10:19:07|0.28691
10:19:09|0.28691
10:19:09|0.28691
10:19:10|0.28696
10:19:11|0.28696
10:19:12|0.28696
10:19:13|0.28691
10:19:14|0.28691
10:19:15|0.28691
10:19:16|0.28694
10:19:17|0.28716
10:19:19|0.28716
10:19:20|0.28716
10:19:21|0.28716
10:19:22|0.28716
10:19:23|0.28716
10:19:24|0.28716
10:19:25|0.28716
10:19:26|0.28731
10:19:27|0.28733
10:19:28|0.28733
10:19:29|0.28733
10:19:30|0.28733
10:19:31|0.2873
10:19:32|0.2873
10:19:33|0.2873
10:19:34|0.2873
10:19:35|0.2873
10:19:36|0.2873
10:19:37|0.2873
10:19:38|0.2873
10:19:39|0.2873
10:19:40|0.2873
10:19:41|0.2873
10:19:42|0.2873
10:19:43|0.2873
10:19:44|0.2873
10:19:45|0.2873
10:19:46|0.28767
10:19:47|0.2875
10:19:48|0.2878
10:19:49|0.28816
10:19:50|0.28816
10:19:51|0.28805
10:19:52|0.28815
10:19:53|0.28801
10:19:54|0.28801
10:19:55|0.28815
10:19:56|0.28815
10:19:57|0.28815
10:19:58|0.28815
10:19:59|0.28803
10:20:00|0.28803
10:20:01|0.28819
10:20:02|0.28805
10:20:03|0.28823
10:20:04|0.28836
10:20:05|0.28818
10:20:06|0.28818
10:20:07|0.28818
10:20:08|0.28818
10:20:09|0.28818
10:20:10|0.28833
10:20:11|0.2887
10:20:12|0.28876
10:20:13|0.28884
10:20:14|0.28877
10:20:15|0.28865
10:20:16|0.28843
10:20:17|0.28818
10:20:18|0.28818
10:20:20|0.28806
10:20:22|0.28803
10:20:23|0.28812
10:20:24|0.28812
10:20:26|0.28816
10:20:27|0.28816
10:20:28|0.28816
10:20:29|0.28816
10:20:31|0.28816
10:20:32|0.28816
10:20:32|0.28816
10:20:33|0.28816
10:20:35|0.28816
10:20:35|0.28816
10:20:36|0.28816
10:20:37|0.28816
10:20:39|0.28816
10:20:40|0.28816
10:20:41|0.28816
10:20:41|0.28848
10:20:43|0.28848
10:20:43|0.28848
10:20:44|0.28848
10:20:46|0.28818
10:20:46|0.28817
10:20:47|0.28833
10:20:49|0.28833
10:20:49|0.28834
10:20:50|0.28834
10:20:52|0.28847
10:20:53|0.28847
10:20:53|0.28855
10:20:55|0.2886
10:20:55|0.2886
10:20:56|0.28871
10:20:58|0.28871
10:20:58|0.28871
10:20:59|0.28871
10:21:01|0.28853
10:21:01|0.28853
10:21:02|0.28853
10:21:04|0.28853
10:21:04|0.28853
10:21:05|0.28874
10:21:06|0.28874
10:21:08|0.28874
10:21:08|0.28874
10:21:09|0.28875
10:21:10|0.28874
10:21:11|0.28869
10:21:12|0.28869
10:21:13|0.28869
10:21:14|0.28869
10:21:15|0.28887
10:21:16|0.28893
10:21:18|0.2887
10:21:18|0.2887
10:21:20|0.2887
10:21:22|0.28868
10:21:23|0.28876
10:21:23|0.28899
10:21:25|0.28913
10:21:26|0.28933
10:21:27|0.28927
10:21:28|0.2894
10:21:29|0.28929
10:21:31|0.28929
10:21:32|0.28929
10:21:32|0.28929
10:21:34|0.28944
10:21:34|0.28944
10:21:36|0.28944
10:21:37|0.28944
10:21:38|0.28944
10:21:38|0.2895
10:21:40|0.2897
10:21:41|0.28964
10:21:41|0.28964
10:21:43|0.28958
10:21:44|0.28958
10:21:45|0.28958
10:21:47|0.28958
10:21:48|0.28958
10:21:49|0.2893
10:21:49|0.2893
10:21:51|0.28939
10:21:51|0.28971
10:21:52|0.28971
10:21:53|0.28971
10:21:54|0.28982
10:21:55|0.29
10:21:57|0.28966
10:21:58|0.2899
10:21:59|0.28988
10:21:59|0.28988
10:22:00|0.28964
10:22:03|0.28986
10:22:03|0.28986
10:22:04|0.28962
10:22:05|0.28982
10:22:06|0.28982
10:22:07|0.28982
10:22:08|0.28931
10:22:09|0.28915
10:22:10|0.28915
10:22:11|0.28874
10:22:12|0.28896
10:22:13|0.28896
10:22:14|0.28896
10:22:15|0.28932
10:22:16|0.28932
10:22:17|0.28932
10:22:18|0.28932
10:22:19|0.28932
10:22:20|0.28932
10:22:22|0.28962
10:22:24|0.28943
10:22:25|0.28943
10:22:26|0.28918
10:22:27|0.28918
10:22:28|0.28922
10:22:30|0.28925
10:22:32|0.28951
10:22:32|0.28951
10:22:34|0.28951
10:22:35|0.28951
10:22:36|0.28975
10:22:36|0.28975
10:22:39|0.28975
10:22:39|0.28984
10:22:40|0.28972
10:22:41|0.28972
10:22:42|0.28949
10:22:44|0.28955
10:22:44|0.28931
10:22:45|0.2895
10:22:46|0.2895
10:22:47|0.2895
10:22:48|0.2895
10:22:49|0.2895
10:22:50|0.2895
10:22:51|0.2895
10:22:52|0.28922
10:22:53|0.28922
10:22:54|0.28922
10:22:55|0.28922
10:22:56|0.28922
10:22:57|0.28922
10:22:58|0.28922
10:22:59|0.28922
10:23:00|0.28922
10:23:01|0.28922
10:23:02|0.289
10:23:03|0.289
10:23:04|0.28906
10:23:05|0.28996
10:23:07|0.28996
10:23:07|0.28938
10:23:08|0.28924
10:23:09|0.28924
10:23:10|0.28924
10:23:11|0.28924
10:23:12|0.28924
10:23:13|0.28924
10:23:14|0.28924
10:23:15|0.28952
10:23:16|0.28927
10:23:17|0.28927
10:23:18|0.28927
10:23:20|0.28943
10:23:21|0.28943
10:23:22|0.28943
10:23:24|0.28943
10:23:25|0.28943
10:23:26|0.28943
10:23:27|0.28943
10:23:28|0.28932
10:23:29|0.28932
10:23:30|0.28932
10:23:31|0.28932
10:23:31|0.28861
10:23:33|0.28847
10:23:34|0.28857
10:23:35|0.28857
10:23:36|0.28857
10:23:37|0.28857
10:23:38|0.28857
10:23:39|0.28857
10:23:40|0.28836
10:23:40|0.2881
10:23:41|0.28842
10:23:43|0.28812
10:23:43|0.28814
10:23:44|0.28814
10:23:46|0.28814
10:23:47|0.28818
10:23:48|0.28818
10:23:49|0.28804
10:23:50|0.28804
10:23:51|0.28804
10:23:52|0.28804
10:23:53|0.28804
10:23:54|0.28804
10:23:55|0.28831
10:23:56|0.28798
10:23:57|0.28798
10:23:58|0.28798
10:23:59|0.28798
10:24:00|0.28798
10:24:01|0.28806
10:24:02|0.28806
10:24:03|0.28806
10:24:04|0.28806
10:24:05|0.28781
10:24:06|0.28781
10:24:07|0.28781
10:24:08|0.28794
10:24:09|0.28794
10:24:10|0.28794
10:24:11|0.28794
10:24:12|0.28794
10:24:13|0.28776
10:24:14|0.28776
10:24:15|0.28776
10:24:16|0.28776
10:24:17|0.28776
10:24:18|0.28776
10:24:19|0.28776
10:24:20|0.28776
10:24:21|0.28776
10:24:22|0.28776
10:24:23|0.28776
10:24:24|0.28776
10:24:26|0.28776
10:24:27|0.28799
10:24:28|0.28799
10:24:29|0.28799
10:24:30|0.28799
10:24:31|0.28799
10:24:33|0.28799
10:24:35|0.28799
10:24:35|0.28801
10:24:37|0.28801
10:24:37|0.28801
10:24:38|0.288
10:24:39|0.288
10:24:40|0.288
10:24:41|0.28821
10:24:42|0.28821
10:24:43|0.28827
10:24:44|0.28822
10:24:45|0.28822
10:24:46|0.28822
10:24:47|0.28822
10:24:48|0.28836
10:24:49|0.28836
10:24:50|0.28836
10:24:51|0.28826
10:24:52|0.28826
10:24:53|0.28826
10:24:54|0.28826
10:24:55|0.28834
10:24:57|0.28834
10:24:57|0.28834
10:24:58|0.28834
10:24:59|0.28834
10:25:01|0.28834
10:25:02|0.28835
10:25:03|0.28835
10:25:04|0.28835
10:25:05|0.28835
10:25:06|0.28835
10:25:07|0.28847
10:25:08|0.28847
10:25:09|0.28818
10:25:10|0.28818
10:25:11|0.28808
10:25:12|0.2879
10:25:13|0.2879
10:25:14|0.2879
10:25:15|0.28765
10:25:16|0.28765
10:25:17|0.2878
10:25:19|0.2878
10:25:19|0.2878
10:25:20|0.2878
10:25:21|0.28767
10:25:22|0.28767
10:25:23|0.28767
10:25:25|0.28767
10:25:26|0.28767
10:25:27|0.28768
10:25:29|0.28783
10:25:30|0.28769
10:25:31|0.28769
10:25:32|0.28769
10:25:33|0.28785
10:25:34|0.28785
10:25:35|0.28785
10:25:36|0.28785
10:25:37|0.28785
10:25:38|0.28789
10:25:39|0.28789
10:25:40|0.28789
10:25:41|0.28789
10:25:42|0.28789
10:25:43|0.28807
10:25:44|0.28807
10:25:45|0.28835
10:25:46|0.28835
10:25:47|0.28835
10:25:48|0.28835
10:25:49|0.28835
10:25:50|0.28838
10:25:51|0.28838
10:25:52|0.28837
10:25:53|0.28837
10:25:54|0.28837
10:25:55|0.28837
10:25:56|0.28832
10:25:57|0.28832
10:25:58|0.28835
10:25:59|0.28837
10:26:00|0.28837
10:26:01|0.28837
10:26:02|0.28857
10:26:03|0.28838
10:26:04|0.28838
10:26:05|0.28838
10:26:06|0.28838
10:26:07|0.28838
10:26:08|0.28838
10:26:09|0.28856
10:26:10|0.28856
10:26:11|0.28856
10:26:12|0.28856
10:26:13|0.28838
10:26:14|0.28853
10:26:15|0.28853
10:26:16|0.28837
10:26:17|0.28837
10:26:18|0.28837
10:26:19|0.28837
10:26:20|0.28837
10:26:21|0.28843
10:26:22|0.28844
10:26:23|0.28844
10:26:24|0.28844
10:26:25|0.2885
10:26:27|0.28821
10:26:28|0.28821
10:26:29|0.28821
10:26:30|0.28844
10:26:32|0.28844
10:26:33|0.2883
10:26:34|0.2883
10:26:35|0.2883
10:26:36|0.28844
10:26:37|0.28844
10:26:38|0.28821
10:26:39|0.28821
10:26:40|0.28821
10:26:40|0.28821
10:26:43|0.28821
10:26:43|0.28821
10:26:45|0.28821
10:26:45|0.28821
10:26:46|0.28817
10:26:47|0.28817
10:26:48|0.28817
10:26:50|0.28817
10:26:50|0.2883
10:26:51|0.2883
10:26:52|0.2883
10:26:54|0.2883
10:26:54|0.2883
10:26:55|0.2883
10:26:56|0.2883
10:26:57|0.28818
10:26:59|0.28818
10:27:00|0.28827
10:27:01|0.28818
10:27:02|0.28818
10:27:03|0.28818
10:27:04|0.28844
10:27:05|0.28844
10:27:06|0.28805
10:27:07|0.28805
10:27:08|0.28805
10:27:09|0.28805
10:27:10|0.28805
10:27:11|0.28805
10:27:12|0.28805
10:27:13|0.28847
10:27:14|0.28847
10:27:15|0.28847
10:27:16|0.28847
10:27:17|0.28847
10:27:18|0.28818
10:27:19|0.28818
10:27:20|0.28818
10:27:21|0.28818
10:27:22|0.28818
10:27:23|0.28818
10:27:24|0.28818
10:27:25|0.28803
10:27:26|0.28821
10:27:28|0.28821
10:27:30|0.28826
10:27:32|0.28826
10:27:33|0.28826
10:27:33|0.28826
10:27:34|0.28826
10:27:35|0.28826
10:27:36|0.28826
10:27:38|0.28826
10:27:39|0.28826
10:27:40|0.28826
10:27:41|0.28826
10:27:42|0.28815
10:27:43|0.28815
10:27:44|0.28815
10:27:45|0.28815
10:27:46|0.28815
10:27:47|0.28815
10:27:48|0.28815
10:27:49|0.28815
10:27:50|0.28815
10:27:51|0.28815
10:27:52|0.28815
10:27:53|0.28838
10:27:54|0.28821
10:27:55|0.2882
10:27:56|0.28836
10:27:57|0.28836
10:27:58|0.28836
10:27:59|0.28836
10:28:00|0.28836
10:28:01|0.28825
10:28:02|0.28825
10:28:03|0.28825
10:28:04|0.28825
10:28:05|0.28825
10:28:06|0.28825
10:28:07|0.28825
10:28:08|0.2882
10:28:09|0.2882
10:28:10|0.28824
10:28:11|0.28824
10:28:12|0.28824
10:28:13|0.28824
10:28:14|0.28824
10:28:15|0.28824
10:28:16|0.28824
10:28:17|0.28824
10:28:18|0.28824
10:28:19|0.2883
10:28:20|0.2883
10:28:21|0.2883
10:28:22|0.28838
10:28:23|0.28838
10:28:24|0.28841
10:28:25|0.28841
10:28:26|0.28841
10:28:27|0.28841
10:28:29|0.2885
10:28:30|0.2885
10:28:31|0.28856
10:28:32|0.28856
10:28:33|0.28856
10:28:34|0.28871
10:28:35|0.28878
10:28:36|0.28878
10:28:37|0.28878
10:28:38|0.28878
10:28:38|0.28878
10:28:41|0.2887
10:28:41|0.2887
10:28:42|0.2887
10:28:43|0.28887
10:28:45|0.2887
10:28:45|0.2887
10:28:46|0.28772
10:28:48|0.2881
10:28:48|0.28812
10:28:50|0.28812
10:28:51|0.2885
10:28:52|0.2882
10:28:52|0.2882
10:28:53|0.28825
10:28:55|0.28825
10:28:56|0.28825
10:28:57|0.28825
10:28:58|0.28825
10:28:59|0.28825
10:29:00|0.28825
10:29:01|0.28825
10:29:02|0.28825
10:29:03|0.28825
10:29:04|0.28825
10:29:05|0.28825
10:29:06|0.28825
10:29:07|0.28825
10:29:08|0.28825
10:29:09|0.28825
10:29:09|0.28825
10:29:10|0.28825
10:29:12|0.28825
10:29:13|0.28812
10:29:14|0.28812
10:29:14|0.28812
10:29:15|0.2881
10:29:17|0.2881
10:29:18|0.28787
10:29:19|0.28787
10:29:20|0.28787
10:29:21|0.28769
10:29:22|0.28769
10:29:23|0.2878
10:29:24|0.2878
10:29:25|0.2878
10:29:26|0.2878
10:29:27|0.2878
10:29:28|0.2878
10:29:29|0.2878
10:29:31|0.2878
10:29:32|0.2878
10:29:33|0.28786
10:29:34|0.28786
10:29:35|0.28786
10:29:36|0.28786
10:29:37|0.28786
10:29:38|0.28749
10:29:39|0.28749
10:29:41|0.28749
10:29:42|0.2878
10:29:43|0.2878
10:29:44|0.2875
10:29:45|0.2875
10:29:45|0.2875
10:29:47|0.28773
10:29:47|0.28773
10:29:48|0.28773
10:29:49|0.28752
10:29:51|0.28752
10:29:51|0.28752
10:29:54|0.28752
10:29:55|0.28752
10:29:55|0.28752
10:29:57|0.28742
10:29:58|0.28742
10:29:59|0.28735
10:29:59|0.28735
10:30:00|0.28735
10:30:02|0.28735
10:30:03|0.28705
10:30:03|0.28699
10:30:04|0.28707
10:30:05|0.28707
10:30:06|0.28707
10:30:07|0.28707
10:30:08|0.28707
10:30:09|0.28707
10:30:11|0.28707
10:30:11|0.28707
10:30:12|0.28707
10:30:13|0.28716
10:30:14|0.28735
10:30:15|0.28735
10:30:16|0.2873
10:30:17|0.2873
10:30:18|0.28765
10:30:20|0.28765
10:30:20|0.28781
10:30:22|0.28781
10:30:23|0.28781
10:30:23|0.28834
10:30:24|0.28834
10:30:25|0.28834
10:30:26|0.28834
10:30:27|0.28834
10:30:28|0.28807
10:30:29|0.28834
10:30:32|0.28829
10:30:33|0.28822
10:30:34|0.28822
10:30:35|0.28828
10:30:37|0.28828
10:30:38|0.28845
10:30:39|0.28845
10:30:39|0.28845
10:30:41|0.28845
10:30:42|0.28822
10:30:42|0.28822
10:30:44|0.28822
10:30:45|0.28822
10:30:46|0.28828
10:30:47|0.28837
10:30:48|0.28837
10:30:49|0.28837
10:30:50|0.28837
10:30:51|0.28837
10:30:52|0.28837
10:30:53|0.28837
10:30:53|0.28837
10:30:55|0.28837
10:30:56|0.28837
10:30:57|0.28837
10:30:58|0.28837
10:30:59|0.28837
10:31:00|0.28837
10:31:01|0.28835
10:31:02|0.28812
10:31:02|0.28812
10:31:04|0.28812
10:31:05|0.28812
10:31:05|0.28812
10:31:07|0.28812
10:31:08|0.28824
10:31:09|0.28824
10:31:10|0.28807
10:31:11|0.28807
10:31:12|0.28831
10:31:13|0.28831
10:31:14|0.28835
10:31:14|0.28835
10:31:16|0.28835
10:31:18|0.28835
10:31:18|0.28835
10:31:19|0.28835
10:31:20|0.28835
10:31:22|0.28835
10:31:22|0.28835
10:31:23|0.28835
10:31:24|0.28835
10:31:25|0.2887
10:31:26|0.2887
10:31:28|0.2885
10:31:28|0.2885
10:31:30|0.2885
10:31:32|0.2885
10:31:33|0.2885
10:31:35|0.2885
10:31:36|0.28912
10:31:37|0.28957
10:31:38|0.28959
10:31:39|0.28959
10:31:39|0.28959
10:31:42|0.28946
10:31:42|0.28954
10:31:43|0.28953
10:31:45|0.28932
10:31:45|0.28929
10:31:46|0.28929
10:31:48|0.28929
10:31:49|0.28915
10:31:50|0.28929
10:31:51|0.28929
10:31:51|0.28906
10:31:52|0.28906
10:31:54|0.28906
10:31:55|0.28906
10:31:56|0.28906
10:31:57|0.28887
10:31:58|0.28887
10:31:58|0.28887
10:31:59|0.28895
10:32:00|0.28895
10:32:01|0.28895
10:32:02|0.28895
10:32:04|0.28865
10:32:04|0.28865
10:32:05|0.28881
10:32:06|0.28881
10:32:07|0.28881
10:32:08|0.28881
10:32:10|0.28881
10:32:11|0.28881
10:32:12|0.28881
10:32:12|0.28881
10:32:13|0.28881
10:32:14|0.28881
10:32:15|0.28879
10:32:17|0.28879
10:32:17|0.28879
10:32:19|0.28879
10:32:20|0.28879
10:32:21|0.28894
10:32:21|0.28894
10:32:23|0.28894
10:32:23|0.28902
10:32:24|0.28902
10:32:25|0.28902
10:32:26|0.28902
10:32:27|0.28906
10:32:28|0.28906
10:32:30|0.28906
10:32:30|0.28906
10:32:33|0.28894
10:32:34|0.28892
10:32:35|0.28892
10:32:36|0.28892
10:32:37|0.28892
10:32:39|0.28892
10:32:40|0.28903
10:32:42|0.28903
10:32:43|0.28903
10:32:43|0.28903
10:32:45|0.28903
10:32:45|0.28903
10:32:47|0.28893
10:32:48|0.28893
10:32:48|0.28893
10:32:49|0.28893
10:32:51|0.28893
10:32:51|0.28893
10:32:53|0.289
10:32:53|0.2891
10:32:54|0.2891
10:32:55|0.2891
10:32:56|0.28893
10:32:58|0.28893
10:32:59|0.28893
10:33:00|0.28893
10:33:01|0.28893
10:33:01|0.28893
10:33:03|0.28893
10:33:04|0.28893
10:33:05|0.28909
10:33:06|0.28909
10:33:07|0.2891
10:33:07|0.2891
10:33:08|0.28909
10:33:09|0.28909
10:33:11|0.28909
10:33:12|0.28909
10:33:13|0.28879
10:33:13|0.28879
10:33:15|0.28881
10:33:16|0.28882
10:33:16|0.28882
10:33:18|0.28882
10:33:19|0.28882
10:33:19|0.28882
10:33:20|0.28855
10:33:22|0.28855
10:33:23|0.28855
10:33:25|0.28855
10:33:25|0.28855
10:33:26|0.28855
10:33:27|0.28855
10:33:28|0.28855
10:33:29|0.28882
10:33:30|0.28882
10:33:31|0.28882
10:33:34|0.28882
10:33:34|0.28882
10:33:36|0.28855
10:33:37|0.28882
10:33:39|0.28883
10:33:40|0.28883
10:33:42|0.28883
10:33:42|0.28883
10:33:45|0.28883
10:33:45|0.28883
10:33:46|0.28883
10:33:47|0.28883
10:33:48|0.28854
10:33:49|0.28854
10:33:50|0.28847
10:33:51|0.28863
10:33:52|0.28824
10:33:53|0.28824
10:33:54|0.28859
10:33:55|0.28859
10:33:56|0.28859
10:33:57|0.28859
10:33:58|0.28859
10:33:59|0.28859
10:34:01|0.28859
10:34:01|0.28859
10:34:03|0.28859
10:34:03|0.28859
10:34:04|0.28876
10:34:05|0.28876
10:34:06|0.28894
10:34:07|0.28894
10:34:09|0.28894
10:34:09|0.28894
10:34:11|0.28894
10:34:12|0.28881
10:34:12|0.28881
10:34:13|0.28877
10:34:14|0.28877
10:34:17|0.28877
10:34:17|0.28877
10:34:18|0.28877
10:34:19|0.28894
10:34:20|0.28875
10:34:21|0.28875
10:34:22|0.28875
10:34:23|0.28875
10:34:24|0.28875
10:34:25|0.28875
10:34:26|0.28891
10:34:27|0.28891
10:34:28|0.28861
10:34:29|0.28861
10:34:30|0.28861
10:34:31|0.2891
10:34:32|0.2891
10:34:34|0.2891
10:34:36|0.2891
10:34:38|0.28921
10:34:39|0.28939
10:34:40|0.28949
10:34:41|0.28954
10:34:41|0.28954
10:34:43|0.2897
10:34:44|0.28991
10:34:46|0.2897
10:34:47|0.29005
10:34:48|0.29047
10:34:49|0.29052
10:34:51|0.29041
10:34:51|0.29085
10:34:53|0.29067
10:34:55|0.29085
10:34:55|0.29079
10:34:56|0.29088
10:34:57|0.29056
10:34:58|0.291
10:34:59|0.29079
10:35:01|0.29053
10:35:01|0.29053
10:35:02|0.29049
10:35:04|0.29049
10:35:04|0.29056
10:35:06|0.2905
10:35:06|0.2905
10:35:07|0.2905
10:35:09|0.29077
10:35:10|0.29077
10:35:11|0.29077
10:35:12|0.29077
10:35:13|0.29037
10:35:14|0.29037
10:35:15|0.29037
10:35:16|0.29037
10:35:17|0.29037
10:35:18|0.29037
10:35:18|0.29037
10:35:20|0.29077
10:35:21|0.29077
10:35:21|0.29077
10:35:23|0.29076
10:35:24|0.29076
10:35:25|0.29076
10:35:25|0.29077
10:35:26|0.29077
10:35:27|0.29077
10:35:29|0.29078
10:35:30|0.29101
10:35:30|0.29101
10:35:31|0.29077
10:35:33|0.29077
10:35:34|0.29099
10:35:36|0.29101
10:35:37|0.29101
10:35:37|0.2911
10:35:39|0.29101
10:35:40|0.29115
10:35:41|0.29119
10:35:41|0.29124
10:35:42|0.29124
10:35:44|0.29124
10:35:44|0.29121
10:35:45|0.29121
10:35:46|0.29121
10:35:48|0.29121
10:35:50|0.29121
10:35:51|0.29124
10:35:51|0.29124
10:35:52|0.29125
10:35:53|0.29125
10:35:54|0.29125
10:35:55|0.29125
10:35:56|0.2913
10:35:57|0.2913
10:35:59|0.29087
10:35:59|0.29066
10:36:00|0.29066
10:36:01|0.29066
10:36:02|0.29076
10:36:03|0.29101
10:36:04|0.29101
10:36:05|0.29101
10:36:07|0.29101
10:36:08|0.29101
10:36:09|0.29101
10:36:10|0.29101
10:36:11|0.29101
10:36:12|0.29101
10:36:13|0.29116
10:36:14|0.29145
10:36:15|0.29101
10:36:16|0.29057
10:36:17|0.29133
10:36:18|0.29118
10:36:19|0.29101
10:36:20|0.29099
10:36:21|0.29094
10:36:22|0.29094
10:36:23|0.29047
10:36:24|0.29042
10:36:25|0.29042
10:36:26|0.29042
10:36:27|0.29021
10:36:28|0.29021
10:36:29|0.29038
10:36:30|0.28989
10:36:31|0.28989
10:36:32|0.29018
10:36:33|0.29023
10:36:34|0.29032
10:36:35|0.29003
10:36:37|0.29003
10:36:39|0.29003
10:36:40|0.28999
10:36:40|0.28999
10:36:42|0.28999
10:36:43|0.28988
10:36:45|0.29011
10:36:45|0.28992
10:36:46|0.28992
10:36:47|0.28992
10:36:48|0.29025
10:36:49|0.29085
10:36:51|0.29085
10:36:52|0.29053
10:36:53|0.29053
10:36:54|0.29055
10:36:55|0.29055
10:36:56|0.29101
10:36:57|0.29101
10:36:58|0.29101
10:36:59|0.29053
10:37:00|0.29053
10:37:01|0.29087
10:37:02|0.2906
10:37:03|0.2906
10:37:04|0.2906
10:37:05|0.29075
10:37:06|0.29075
10:37:07|0.29064
10:37:08|0.29079
10:37:09|0.29079
10:37:10|0.29069
10:37:11|0.2908
10:37:12|0.2908
10:37:13|0.29104
10:37:14|0.2908
10:37:15|0.2907
10:37:16|0.29079
10:37:17|0.29055
10:37:18|0.29061
10:37:19|0.29061
10:37:20|0.29041
10:37:21|0.29041
10:37:23|0.29041
10:37:24|0.29041
10:37:25|0.29006
10:37:26|0.28994
10:37:27|0.28994
10:37:28|0.28994
10:37:29|0.28994
10:37:30|0.28994
10:37:31|0.28985
10:37:32|0.29016
10:37:33|0.28994
10:37:34|0.29006
10:37:35|0.29006
10:37:35|0.29016
10:37:38|0.29003
10:37:40|0.29003
10:37:41|0.29003
10:37:43|0.29003
10:37:44|0.29015
10:37:45|0.29015
10:37:46|0.29016
10:37:48|0.29016
10:37:48|0.29016
10:37:50|0.29016
10:37:51|0.29016
10:37:52|0.29001
10:37:52|0.29001
10:37:54|0.29016
10:37:55|0.29014
10:37:55|0.29014
10:37:56|0.29014
10:37:57|0.29011
10:37:59|0.2899
10:38:01|0.28967
10:38:01|0.28967
10:38:02|0.28971
10:38:03|0.28971
10:38:04|0.28973
10:38:05|0.28973
10:38:06|0.28967
10:38:07|0.28933
10:38:08|0.28932
10:38:10|0.28941
10:38:10|0.28941
10:38:11|0.28941
10:38:12|0.28951
10:38:13|0.28951
10:38:14|0.28965
10:38:15|0.28951
10:38:16|0.28951
10:38:17|0.28932
10:38:18|0.28918
10:38:19|0.28918
10:38:21|0.28941
10:38:21|0.28892
10:38:22|0.28879
10:38:23|0.28901
10:38:24|0.28901
10:38:25|0.28901
10:38:26|0.2891
10:38:27|0.2891
10:38:28|0.2891
10:38:29|0.2891
10:38:30|0.28878
10:38:31|0.28854
10:38:32|0.28849
10:38:33|0.28872
10:38:34|0.28846
10:38:35|0.28847
10:38:36|0.28874
10:38:38|0.28874
10:38:40|0.28847
10:38:41|0.28847
10:38:42|0.28847
10:38:43|0.28843
10:38:44|0.28846
10:38:45|0.28846
10:38:46|0.28846
10:38:47|0.28801
10:38:48|0.28819
10:38:49|0.28791
10:38:50|0.2879
10:38:51|0.28801
10:38:52|0.288
10:38:53|0.288
10:38:54|0.2879
10:38:55|0.2879
10:38:56|0.28786
10:38:57|0.28809
10:38:58|0.28777
10:38:59|0.28769
10:39:00|0.2878
10:39:01|0.28777
10:39:02|0.28775
10:39:03|0.28741
10:39:04|0.28736
10:39:05|0.2873
10:39:06|0.28744
10:39:07|0.28739
10:39:08|0.28777
10:39:09|0.28776
10:39:10|0.28774
10:39:11|0.28758
10:39:12|0.28758
10:39:13|0.28746
10:39:14|0.2873
10:39:15|0.28727
10:39:16|0.28727
10:39:17|0.28726
10:39:18|0.28726
10:39:19|0.28725
10:39:20|0.28725
10:39:21|0.28725
10:39:22|0.28742
10:39:23|0.287
10:39:24|0.28693
10:39:25|0.28681
10:39:26|0.28673
10:39:27|0.28666
10:39:28|0.28666
10:39:29|0.28688
10:39:30|0.28666
10:39:31|0.28666
10:39:32|0.28666
10:39:33|0.28688
10:39:35|0.28666
10:39:36|0.28662
10:39:37|0.28686
10:39:38|0.28686
10:39:39|0.28686
10:39:40|0.28686
10:39:41|0.2868
10:39:42|0.2868
10:39:43|0.2868
10:39:44|0.28686
10:39:45|0.28686
10:39:46|0.28686
10:39:47|0.28686
10:39:48|0.28686
10:39:49|0.28686
10:39:50|0.28656
10:39:51|0.28676
10:39:52|0.28642
10:39:53|0.28639
10:39:54|0.28639
10:39:55|0.28633
10:39:56|0.28633
10:39:57|0.28634
10:39:58|0.28628
10:39:59|0.28596
10:40:00|0.28595
10:40:01|0.28614
10:40:02|0.28614
10:40:03|0.2858
10:40:04|0.28573
10:40:05|0.28555
10:40:06|0.28532
10:40:07|0.28526
10:40:08|0.28523
10:40:09|0.28547
10:40:10|0.2853
10:40:11|0.28565
10:40:12|0.28518
10:40:13|0.28523
10:40:14|0.28523
10:40:15|0.28517
10:40:16|0.2849
10:40:17|0.28462
10:40:18|0.28462
10:40:19|0.28472
10:40:20|0.28485
10:40:21|0.2849
10:40:22|0.2849
10:40:23|0.285
10:40:24|0.28519
10:40:25|0.28518
10:40:26|0.28518
10:40:27|0.28493
10:40:28|0.2849
10:40:29|0.28495
10:40:30|0.28495
10:40:31|0.28497
10:40:32|0.28486
10:40:33|0.28484
10:40:34|0.28506
10:40:35|0.28523
10:40:36|0.28523
10:40:37|0.28523
10:40:38|0.28523
10:40:39|0.28546
10:40:41|0.285
10:40:41|0.285
10:40:43|0.28496
10:40:44|0.28496
10:40:45|0.28513
10:40:46|0.28491
10:40:47|0.28491
10:40:48|0.28491
10:40:49|0.28482
10:40:50|0.28481
10:40:52|0.28481
10:40:52|0.28481
10:40:53|0.28482
10:40:55|0.28482
10:40:56|0.28482
10:40:56|0.2849
10:40:57|0.2849
10:40:59|0.2849
10:41:00|0.2849
10:41:01|0.28469
10:41:02|0.2849
10:41:03|0.28491
10:41:04|0.28491
10:41:05|0.28485
10:41:06|0.28523
10:41:07|0.28507
10:41:08|0.28519
10:41:09|0.28532
10:41:10|0.28532
10:41:11|0.28532
10:41:12|0.28507
10:41:13|0.2851
10:41:14|0.2851
10:41:15|0.2851
10:41:16|0.28521
10:41:17|0.28499
10:41:18|0.28499
10:41:19|0.28499
10:41:20|0.28499
10:41:21|0.28509
10:41:22|0.28509
10:41:23|0.28509
10:41:24|0.2848
10:41:25|0.28483
10:41:26|0.28484
10:41:27|0.28484
10:41:28|0.28484
10:41:29|0.28484
10:41:30|0.28474
10:41:31|0.28474
10:41:32|0.28474
10:41:33|0.28487
10:41:34|0.28487
10:41:35|0.28487
10:41:36|0.28487
10:41:37|0.28511
10:41:38|0.28511
10:41:39|0.28519
10:41:40|0.28516
10:41:42|0.28566
10:41:44|0.28565
10:41:45|0.2858
10:41:46|0.28557
10:41:47|0.28557
10:41:48|0.28551
10:41:49|0.28551
10:41:51|0.28575
10:41:52|0.28562
10:41:52|0.28545
10:41:54|0.28541
10:41:55|0.28541
10:41:56|0.28541
10:41:56|0.2854
10:41:57|0.2854
10:41:59|0.28527
10:41:59|0.28527
10:42:01|0.28537
10:42:02|0.28537
10:42:02|0.28537
10:42:05|0.28537
10:42:05|0.28537
10:42:06|0.28536
10:42:07|0.28514
10:42:08|0.28509
10:42:09|0.28509
10:42:10|0.28532
10:42:11|0.28532
10:42:12|0.28544
10:42:13|0.28544
10:42:14|0.28544
10:42:15|0.28529
10:42:16|0.28529
10:42:18|0.28544
10:42:19|0.28545
10:42:20|0.28551
10:42:21|0.2857
10:42:22|0.28566
10:42:23|0.28544
10:42:24|0.28544
10:42:25|0.28544
10:42:26|0.28562
10:42:27|0.28573
10:42:28|0.28589
10:42:29|0.28577
10:42:30|0.28577
10:42:31|0.28577
10:42:32|0.2857
10:42:33|0.286
10:42:34|0.28599
10:42:35|0.28625
10:42:36|0.28626
10:42:37|0.28601
10:42:38|0.28601
10:42:39|0.28601
10:42:40|0.28601
10:42:41|0.28601
10:42:43|0.28601
10:42:44|0.28625
10:42:46|0.28625
10:42:48|0.28601
10:42:48|0.28568
10:42:50|0.28568
10:42:50|0.28568
10:42:51|0.28575
10:42:53|0.28573
10:42:53|0.28573
10:42:55|0.28556
10:42:56|0.2857
10:42:56|0.2857
10:42:58|0.28543
10:42:59|0.28543
10:43:00|0.28543
10:43:01|0.28543
10:43:03|0.28543
10:43:04|0.28547
10:43:05|0.28547
10:43:07|0.28547
10:43:07|0.28543
10:43:09|0.28547
10:43:10|0.28547
10:43:11|0.28547
10:43:11|0.28547
10:43:12|0.28547
10:43:14|0.28547
10:43:14|0.2855
10:43:15|0.2855
10:43:16|0.28549
10:43:19|0.28576
10:43:19|0.28547
10:43:20|0.28547
10:43:21|0.28547
10:43:22|0.28547
10:43:24|0.28546
10:43:24|0.28546
10:43:25|0.28546
10:43:26|0.28546
10:43:27|0.28522
10:43:28|0.28522
10:43:29|0.28522
10:43:30|0.28522
10:43:31|0.28522
10:43:32|0.28546
10:43:33|0.28521
10:43:34|0.28521
10:43:35|0.28521
10:43:36|0.28545
10:43:37|0.28545
10:43:38|0.28525
10:43:39|0.28525
10:43:41|0.28525
10:43:43|0.28478
10:43:44|0.28478
10:43:46|0.28471
10:43:48|0.28471
10:43:49|0.28471
10:43:51|0.28468
10:43:52|0.28468
10:43:53|0.28468
10:43:54|0.28468
10:43:55|0.28468
10:43:56|0.28473
10:43:57|0.28401
10:43:58|0.28435
10:43:58|0.28421
10:44:00|0.28421
10:44:01|0.28438
10:44:01|0.28438
10:44:03|0.28438
10:44:03|0.28406
10:44:04|0.28412
10:44:06|0.28412
10:44:06|0.28403
10:44:08|0.28403
10:44:08|0.28379
10:44:10|0.28379
10:44:10|0.28379
10:44:12|0.28426
10:44:12|0.28404
10:44:13|0.28412
10:44:15|0.28403
10:44:16|0.28403
10:44:17|0.28403
10:44:18|0.28403
10:44:19|0.28386
10:44:20|0.28386
10:44:21|0.28386
10:44:22|0.28386
10:44:23|0.28386
10:44:24|0.28403
10:44:24|0.28403
10:44:26|0.28412
10:44:27|0.28431
10:44:28|0.28431
10:44:29|0.28431
10:44:30|0.28438
10:44:31|0.28414
10:44:32|0.28414
10:44:33|0.28414
10:44:33|0.28414
10:44:34|0.28414
10:44:36|0.28445
10:44:37|0.28445
10:44:37|0.2844
10:44:39|0.28438
10:44:40|0.28468
10:44:41|0.28468
10:44:42|0.28468
10:44:43|0.28474
10:44:45|0.28474
10:44:47|0.28474
10:44:48|0.28474
10:44:49|0.28491
10:44:50|0.28506
10:44:51|0.28513
10:44:52|0.28404
10:44:53|0.28404
10:44:54|0.28404
10:44:55|0.28478
10:44:56|0.28478
10:44:57|0.28478
10:44:58|0.28478
10:44:59|0.28478
10:45:00|0.28462
10:45:01|0.28428
10:45:02|0.2846
10:45:03|0.2846
10:45:05|0.2846
10:45:06|0.28463
10:45:07|0.28463
10:45:08|0.28463
10:45:09|0.28463
10:45:10|0.28463
10:45:11|0.2847
10:45:12|0.2847
10:45:13|0.28463
10:45:14|0.28491
10:45:15|0.28446
10:45:16|0.28446
10:45:17|0.28459
10:45:18|0.28457
10:45:19|0.28457
10:45:20|0.28457
10:45:21|0.28495
10:45:22|0.28484
10:45:23|0.28484
10:45:24|0.28471
10:45:25|0.28471
10:45:26|0.28471
10:45:27|0.28489
10:45:28|0.28484
10:45:29|0.2847
10:45:30|0.28484
10:45:31|0.28515
10:45:32|0.28512
10:45:33|0.28492
10:45:34|0.28478
10:45:35|0.28478
10:45:36|0.28478
10:45:37|0.28478
10:45:38|0.28478
10:45:39|0.28478
10:45:40|0.28452
10:45:41|0.28479
10:45:42|0.28479
10:45:43|0.28452
10:45:44|0.28473
10:45:46|0.28484
10:45:47|0.28484
10:45:49|0.28484
10:45:50|0.28456
10:45:51|0.28456
10:45:52|0.28389
10:45:53|0.28404
10:45:54|0.28404
10:45:55|0.28404
10:45:56|0.28404
10:45:57|0.28404
10:45:58|0.28394
10:45:59|0.28394
10:45:59|0.28394
10:46:01|0.28394
10:46:01|0.28394
10:46:03|0.28394
10:46:04|0.28406
10:46:05|0.28394
10:46:06|0.28443
10:46:08|0.28409
10:46:09|0.28428
10:46:10|0.28428
10:46:11|0.28496
10:46:12|0.28506
10:46:13|0.28506
10:46:14|0.28506
10:46:15|0.28506
10:46:16|0.28519
10:46:17|0.28506
10:46:18|0.28506
10:46:19|0.28506
10:46:20|0.28506
10:46:21|0.28506
10:46:22|0.28525
10:46:23|0.2855
10:46:24|0.28558
10:46:25|0.28558
10:46:26|0.28562
10:46:27|0.28586
10:46:28|0.28573
10:46:29|0.28572
10:46:30|0.2857
10:46:31|0.2855
10:46:32|0.28573
10:46:33|0.28573
10:46:34|0.28578
10:46:35|0.28558
10:46:36|0.28558
10:46:37|0.28558
10:46:38|0.28558
10:46:39|0.28596
10:46:40|0.28634
10:46:41|0.28636
10:46:43|0.28612
10:46:44|0.28612
10:46:45|0.28586
10:46:45|0.28573
10:46:47|0.28584
10:46:49|0.28584
10:46:51|0.28584
10:46:51|0.28606
10:46:52|0.28606
10:46:53|0.28606
10:46:55|0.28606
10:46:55|0.28605
10:46:56|0.28605
10:46:58|0.28605
10:46:58|0.28605
10:46:59|0.28605
10:47:00|0.28605
10:47:01|0.28605
10:47:02|0.28605
10:47:03|0.28605
10:47:04|0.28605
10:47:05|0.28589
10:47:06|0.28589
10:47:07|0.28571
10:47:08|0.28571
10:47:09|0.28571
10:47:11|0.28571
10:47:12|0.28571
10:47:13|0.28571
10:47:14|0.28571
10:47:15|0.28558
10:47:16|0.28558
10:47:17|0.28532
10:47:18|0.28532
10:47:19|0.28534
10:47:20|0.28534
10:47:22|0.28529
10:47:23|0.28541
10:47:24|0.28541
10:47:25|0.28541
10:47:26|0.28541
10:47:26|0.28533
10:47:28|0.28533
10:47:28|0.28533
10:47:30|0.28506
10:47:31|0.28495
10:47:32|0.2853
10:47:33|0.28532
10:47:34|0.28532
10:47:35|0.28532
10:47:36|0.28532
10:47:37|0.28516
10:47:38|0.28524
10:47:39|0.28521
10:47:40|0.28521
10:47:40|0.28521
10:47:41|0.28532
10:47:43|0.28532
10:47:44|0.28532
10:47:45|0.28532
10:47:46|0.28532
10:47:47|0.28532
10:47:49|0.28532
10:47:49|0.28526
10:47:52|0.28526
10:47:52|0.28529
10:47:54|0.28529
10:47:55|0.28518
10:47:56|0.28572
10:47:58|0.28572
10:47:58|0.28514
10:47:59|0.28514
10:48:00|0.28514
10:48:02|0.28514
10:48:03|0.2849
10:48:04|0.2849
10:48:05|0.2849
10:48:06|0.2849
10:48:07|0.2849
10:48:08|0.2846
10:48:09|0.2846
10:48:10|0.28455
10:48:11|0.28455
10:48:12|0.28455
10:48:13|0.28455
10:48:14|0.28455
10:48:15|0.28465
10:48:16|0.28465
10:48:17|0.28471
10:48:18|0.28471
10:48:19|0.28455
10:48:20|0.28455
10:48:21|0.28455
10:48:22|0.28455
10:48:23|0.28455
10:48:24|0.28455
10:48:25|0.28469
10:48:26|0.28469
10:48:27|0.28469
10:48:28|0.28479
10:48:29|0.28469
10:48:30|0.28469
10:48:31|0.28469
10:48:32|0.28469
10:48:33|0.2846
10:48:34|0.28434
10:48:35|0.28434
10:48:36|0.28434
10:48:37|0.28461
10:48:38|0.28461
10:48:39|0.28461
10:48:40|0.28461
10:48:41|0.28461
10:48:42|0.28461
10:48:43|0.28461
10:48:44|0.28461
10:48:45|0.28461
10:48:46|0.28461
10:48:47|0.28461
10:48:49|0.28461
10:48:51|0.28461
10:48:53|0.28461
10:48:54|0.28461
10:48:55|0.28461
10:48:56|0.28461
10:48:57|0.28461
10:48:59|0.28461
10:49:00|0.28447
10:49:01|0.28439
10:49:02|0.28439
10:49:02|0.28439
10:49:04|0.28439
10:49:05|0.28458
10:49:07|0.28458
10:49:07|0.28458
10:49:09|0.28436
10:49:09|0.28436
10:49:11|0.28439
10:49:11|0.28439
10:49:12|0.28439
10:49:14|0.28439
10:49:15|0.28439
10:49:16|0.28439
10:49:17|0.28439
10:49:17|0.28439
10:49:19|0.28439
10:49:19|0.2844
10:49:21|0.2844
10:49:21|0.2844
10:49:22|0.2844
10:49:23|0.2844
10:49:24|0.2844
10:49:25|0.2844
10:49:26|0.28409
10:49:28|0.28409
10:49:28|0.28436
10:49:29|0.28436
10:49:30|0.28438
10:49:32|0.28438
10:49:33|0.28438
10:49:33|0.28438
10:49:34|0.28412
10:49:36|0.28412
10:49:36|0.28412
10:49:37|0.28435
10:49:38|0.28438
10:49:39|0.28438
10:49:41|0.28419
10:49:41|0.28413
10:49:42|0.28413
10:49:43|0.28413
10:49:44|0.28413
10:49:46|0.28413
10:49:46|0.284
10:49:48|0.284
10:49:50|0.284
10:49:51|0.28399
10:49:52|0.28434
10:49:53|0.28434
10:49:54|0.28434
10:49:55|0.28434
10:49:56|0.28434
10:49:57|0.28434
10:49:59|0.28434
10:49:59|0.28434
10:50:01|0.2841
10:50:02|0.2841
10:50:02|0.28409
10:50:03|0.28437
10:50:04|0.28437
10:50:05|0.2844
10:50:06|0.28467
10:50:07|0.28467
10:50:08|0.28467
10:50:10|0.2847
10:50:11|0.2847
10:50:12|0.2847
10:50:13|0.28417
10:50:14|0.28459
10:50:15|0.2844
10:50:16|0.2844
10:50:17|0.2844
10:50:18|0.28433
10:50:19|0.28433
10:50:20|0.28433
10:50:21|0.28462
10:50:22|0.28462
10:50:23|0.28462
10:50:24|0.28462
10:50:25|0.28462
10:50:26|0.28444
10:50:27|0.28431
10:50:28|0.28445
10:50:29|0.28445
10:50:30|0.28405
10:50:31|0.28405
10:50:32|0.28447
10:50:33|0.28447
10:50:34|0.28423
10:50:35|0.28423
10:50:36|0.284
10:50:37|0.284
10:50:38|0.284
10:50:39|0.284
10:50:40|0.284
10:50:41|0.284
10:50:42|0.284
10:50:43|0.284
10:50:44|0.284
10:50:45|0.284
10:50:46|0.284
10:50:47|0.284
10:50:48|0.284
10:50:50|0.284
10:50:51|0.284
10:50:52|0.284
10:50:53|0.284
10:50:54|0.284
10:50:55|0.284
10:50:56|0.28409
10:50:57|0.28409
10:50:58|0.28409
10:51:00|0.28409
10:51:00|0.28438
10:51:01|0.28438
10:51:03|0.28438
10:51:03|0.28438
10:51:05|0.28438
10:51:05|0.28438
10:51:06|0.28438
10:51:08|0.2841
10:51:09|0.2841
10:51:11|0.2841
10:51:12|0.2841
10:51:13|0.2841
10:51:14|0.2841
10:51:15|0.28436
10:51:16|0.28436
10:51:17|0.28436
10:51:18|0.28409
10:51:19|0.28409
10:51:20|0.28409
10:51:21|0.28409
10:51:22|0.28409
10:51:24|0.28409
10:51:25|0.2843
10:51:26|0.2843
10:51:27|0.2843
10:51:27|0.2843
10:51:29|0.2843
10:51:30|0.2843
10:51:31|0.2843
10:51:32|0.2843
10:51:33|0.2843
10:51:33|0.2843
10:51:35|0.28398
10:51:35|0.28389
10:51:37|0.28389
10:51:38|0.28389
10:51:38|0.28389
10:51:40|0.28389
10:51:41|0.28389
10:51:42|0.28389
10:51:43|0.28389
10:51:43|0.28389
10:51:45|0.28391
10:51:45|0.28409
10:51:47|0.2843
10:51:48|0.2843
10:51:49|0.2843
10:51:49|0.2843
10:51:52|0.2843
10:51:53|0.2843
10:51:54|0.2843
10:51:55|0.2843
10:51:57|0.28467
10:51:59|0.28467
10:51:59|0.28417
10:52:00|0.28417
10:52:01|0.28417
10:52:02|0.28399
10:52:04|0.28399
10:52:04|0.28399
10:52:05|0.28372
10:52:06|0.28372
10:52:07|0.28372
10:52:08|0.28372
10:52:09|0.28372
10:52:10|0.28372
10:52:11|0.28372
10:52:12|0.28372
10:52:13|0.28372
10:52:14|0.28372
10:52:16|0.28402
10:52:16|0.28402
10:52:17|0.28402
10:52:18|0.28421
10:52:20|0.28445
10:52:21|0.2847
10:52:22|0.28486
10:52:22|0.28468
10:52:24|0.28443
10:52:24|0.28443
10:52:26|0.28443
10:52:27|0.28443
10:52:27|0.28469
10:52:29|0.28448
10:52:29|0.28448
10:52:31|0.28448
10:52:32|0.28448
10:52:32|0.28482
10:52:33|0.28522
10:52:35|0.28531
10:52:35|0.28535
10:52:36|0.2854
10:52:38|0.28553
10:52:38|0.28553
10:52:39|0.28574
10:52:40|0.28581
10:52:41|0.2859
10:52:42|0.28598
10:52:43|0.28606
10:52:45|0.28606
10:52:45|0.28606
10:52:46|0.2861
10:52:47|0.28602
10:52:48|0.28595
10:52:49|0.28595
10:52:51|0.28514
10:52:53|0.28573
10:52:54|0.28547
10:52:56|0.28546
10:52:57|0.28568
10:52:58|0.28588
10:52:59|0.28552
10:53:01|0.28552
10:53:01|0.28558
10:53:03|0.28558
10:53:04|0.28613
10:53:06|0.28621
10:53:06|0.28593
10:53:08|0.28593
10:53:08|0.2859
10:53:09|0.28569
10:53:10|0.28569
10:53:11|0.28587
10:53:12|0.28587
10:53:13|0.28593
10:53:14|0.286
10:53:16|0.286
10:53:17|0.286
10:53:18|0.286
10:53:19|0.28584
10:53:20|0.28605
10:53:21|0.28592
10:53:21|0.28594
10:53:22|0.286
10:53:23|0.286
10:53:24|0.28614
10:53:26|0.28617
10:53:27|0.28617
10:53:27|0.28617
10:53:29|0.28597
10:53:29|0.28597
10:53:30|0.28588
10:53:31|0.28577
10:53:33|0.28587
10:53:33|0.28587
10:53:35|0.28587
10:53:35|0.28587
10:53:37|0.28589
10:53:39|0.28566
10:53:39|0.2858
10:53:40|0.2861
10:53:41|0.2861
10:53:42|0.2861
10:53:43|0.28622
10:53:44|0.28622
10:53:45|0.28623
10:53:46|0.28623
10:53:47|0.28623
10:53:48|0.28603
10:53:49|0.28623
10:53:50|0.28623
10:53:51|0.28623
10:53:53|0.28623
10:53:55|0.28623
10:53:56|0.28623
10:53:57|0.28623
10:53:59|0.28623
10:54:00|0.28635
10:54:01|0.28591
10:54:01|0.28591
10:54:03|0.28605
10:54:04|0.28605
10:54:05|0.28647
10:54:06|0.28647
10:54:06|0.28647
10:54:07|0.28647
10:54:09|0.28647
10:54:09|0.28647
10:54:11|0.28647
10:54:13|0.28647
10:54:13|0.28647
10:54:14|0.28647
10:54:16|0.28635
10:54:16|0.28635
10:54:18|0.28635
10:54:19|0.28654
10:54:20|0.28664
10:54:21|0.28654
10:54:22|0.28654
10:54:23|0.28654
10:54:24|0.28654
10:54:25|0.28667
10:54:26|0.28667
10:54:27|0.28667
10:54:28|0.28667
10:54:29|0.28667
10:54:30|0.28654
10:54:31|0.28666
10:54:32|0.28668
10:54:33|0.28668
10:54:34|0.28668
10:54:35|0.28667
10:54:36|0.28667
10:54:37|0.28667
10:54:38|0.28667
10:54:39|0.28667
10:54:40|0.28667
10:54:41|0.28667
10:54:42|0.28646
10:54:43|0.28646
10:54:44|0.28646
10:54:45|0.28653
10:54:46|0.28653
10:54:47|0.28636
10:54:48|0.28554
10:54:49|0.28564
10:54:50|0.28564
10:54:51|0.28564
10:54:52|0.28564
10:54:53|0.28571
10:54:55|0.28605
10:54:57|0.28591
10:54:58|0.28591
10:54:58|0.28591
10:55:00|0.28613
10:55:01|0.28593
10:55:02|0.28638
10:55:04|0.28617
10:55:04|0.28564
10:55:06|0.28607
10:55:06|0.28616
10:55:07|0.28642
10:55:08|0.28646
10:55:10|0.28622
10:55:11|0.28624
10:55:12|0.28624
10:55:12|0.28624
10:55:14|0.28664
10:55:15|0.28685
10:55:16|0.28663
10:55:16|0.28691
10:55:18|0.28687
10:55:18|0.28683
10:55:20|0.28683
10:55:21|0.28691
10:55:21|0.28691
10:55:23|0.2867
10:55:24|0.2867
10:55:24|0.2867
10:55:25|0.2867
10:55:26|0.28705
10:55:27|0.2867
10:55:28|0.2867
10:55:30|0.2867
10:55:31|0.28677
10:55:32|0.2872
10:55:32|0.28707
10:55:33|0.28707
10:55:34|0.28713
10:55:35|0.28713
10:55:36|0.28766
10:55:37|0.28775
10:55:38|0.28752
10:55:39|0.28785
10:55:40|0.2878
10:55:42|0.28761
10:55:42|0.28787
10:55:44|0.28835
10:55:44|0.28825
10:55:45|0.28836
10:55:46|0.28836
10:55:48|0.28825
10:55:48|0.28825
10:55:49|0.28825
10:55:50|0.28849
10:55:51|0.28849
10:55:53|0.28836
10:55:53|0.28813
10:55:56|0.28865
10:55:56|0.28874
10:55:57|0.28874
10:55:59|0.28852
10:56:00|0.28852
10:56:02|0.28852
10:56:04|0.2879
10:56:05|0.28775
10:56:05|0.28802
10:56:07|0.28802
10:56:08|0.28802
10:56:09|0.28776
10:56:09|0.28798
10:56:11|0.28798
10:56:12|0.28786
10:56:12|0.28774
10:56:14|0.28774
10:56:15|0.28771
10:56:16|0.28781
10:56:17|0.28783
10:56:18|0.28757
10:56:19|0.2873
10:56:19|0.2873
10:56:21|0.2873
10:56:21|0.2873
10:56:22|0.28738
10:56:24|0.28738
10:56:25|0.28738
10:56:26|0.28738
10:56:26|0.28739
10:56:27|0.28745
10:56:29|0.28745
10:56:30|0.28734
10:56:30|0.28734
10:56:32|0.28734
10:56:33|0.28734
10:56:34|0.28734
10:56:34|0.28734
10:56:36|0.28734
10:56:36|0.2873
10:56:37|0.2873
10:56:39|0.2873
10:56:40|0.2873
10:56:40|0.28689
10:56:42|0.28703
10:56:43|0.28703
10:56:44|0.28703
10:56:45|0.28703
10:56:46|0.28703
10:56:47|0.28703
10:56:48|0.28703
10:56:49|0.28703
10:56:50|0.28703
10:56:51|0.28703
10:56:52|0.28703
10:56:53|0.28703
10:56:54|0.28704
10:56:55|0.28704
10:56:57|0.28704
10:56:58|0.28669
10:57:00|0.28669
10:57:01|0.28669
10:57:02|0.28669
10:57:03|0.28669
10:57:04|0.28669
10:57:05|0.28669
10:57:06|0.2865
10:57:07|0.2865
10:57:08|0.2865
10:57:09|0.2865
10:57:10|0.2865
10:57:11|0.2865
10:57:12|0.28702
10:57:13|0.28696
10:57:14|0.28696
10:57:15|0.28696
10:57:16|0.28696
10:57:17|0.28696
10:57:18|0.28696
10:57:19|0.28696
10:57:20|0.28696
10:57:21|0.28696
10:57:22|0.28696
10:57:23|0.28704
10:57:24|0.2871
10:57:25|0.2872
10:57:26|0.2872
10:57:27|0.2872
10:57:28|0.28731
10:57:29|0.28743
10:57:30|0.28743
10:57:31|0.28729
10:57:32|0.28746
10:57:33|0.28746
10:57:34|0.28746
10:57:35|0.28746
10:57:36|0.28746
10:57:37|0.28724
10:57:38|0.28724
10:57:39|0.28723
10:57:40|0.28723
10:57:41|0.28723
10:57:42|0.28722
10:57:43|0.28722
10:57:44|0.28722
10:57:45|0.28722
10:57:46|0.28722
10:57:47|0.28709
10:57:48|0.28709
10:57:49|0.28709
10:57:50|0.28709
10:57:51|0.28709
10:57:52|0.28709
10:57:53|0.28693
10:57:54|0.28693
10:57:55|0.28693
10:57:56|0.28693
10:57:57|0.28693
10:57:59|0.28693
10:58:01|0.28693
10:58:02|0.28703
10:58:03|0.28703
10:58:04|0.28703
10:58:06|0.28703
10:58:07|0.28703
10:58:08|0.28703
10:58:09|0.28703
10:58:09|0.28703
10:58:11|0.287
10:58:12|0.287
10:58:13|0.287
10:58:14|0.28685
10:58:15|0.28706
10:58:15|0.28694
10:58:17|0.28694
10:58:17|0.28694
10:58:19|0.28657
10:58:20|0.28657
10:58:20|0.28657
10:58:21|0.28689
10:58:23|0.28689
10:58:24|0.28689
10:58:25|0.28689
10:58:25|0.28689
10:58:26|0.28689
10:58:27|0.28689
10:58:28|0.28689
10:58:30|0.28689
10:58:30|0.28689
10:58:31|0.28689
10:58:33|0.28689
10:58:33|0.28689
10:58:34|0.28689
10:58:36|0.28703
10:58:37|0.28703
10:58:37|0.28703
10:58:38|0.28703
10:58:39|0.28703
10:58:40|0.2873
10:58:42|0.2873
10:58:43|0.2873
10:58:43|0.28731
10:58:44|0.28731
10:58:45|0.28636
10:58:46|0.28636
10:58:47|0.28636
10:58:48|0.28636
10:58:51|0.28703
10:58:51|0.2873
10:58:52|0.28744
10:58:53|0.2875
10:58:54|0.28769
10:58:55|0.28769
10:58:56|0.28769
10:58:58|0.28791
10:59:00|0.28791
10:59:01|0.28791
10:59:02|0.28766
10:59:04|0.28766
10:59:05|0.28766
10:59:05|0.28766
10:59:07|0.28766
10:59:08|0.28766
10:59:08|0.28766
10:59:10|0.28766
10:59:11|0.28766
10:59:12|0.28766
10:59:12|0.28765
10:59:14|0.28765
10:59:16|0.28792
10:59:16|0.28792
10:59:17|0.28822
10:59:18|0.28826
10:59:19|0.28826
10:59:20|0.28826
10:59:21|0.28818
10:59:22|0.28818
10:59:23|0.28818
10:59:24|0.28821
10:59:25|0.28821
10:59:26|0.28821
10:59:27|0.2883
10:59:28|0.28851
10:59:29|0.28851
10:59:30|0.28851
10:59:31|0.28851
10:59:32|0.28851
10:59:33|0.28851
10:59:34|0.28851
10:59:36|0.28851
10:59:36|0.28851
10:59:37|0.28851
10:59:38|0.28851
10:59:39|0.28813
10:59:40|0.28813
10:59:42|0.28813
10:59:43|0.28786
10:59:44|0.28804
10:59:45|0.28804
10:59:46|0.28804
10:59:47|0.28804
10:59:48|0.28804
10:59:49|0.28804
10:59:50|0.2873
10:59:51|0.28756
10:59:52|0.28756
10:59:53|0.28756
10:59:54|0.28756
10:59:55|0.2876
10:59:56|0.2876
10:59:57|0.2876
10:59:58|0.2878
10:59:59|0.2878
11:00:00|0.28758
11:00:02|0.28746
11:00:04|0.2878
11:00:06|0.2878
11:00:06|0.288
11:00:08|0.28828
11:00:09|0.28828
11:00:10|0.28829
11:00:11|0.2884
11:00:12|0.28816
11:00:13|0.28818
11:00:14|0.28818
11:00:15|0.28828
11:00:16|0.28818
11:00:17|0.28818
11:00:18|0.28818
11:00:19|0.28818
11:00:21|0.28811
11:00:21|0.28811
11:00:23|0.28811
11:00:23|0.28811
11:00:24|0.28811
11:00:26|0.28811
11:00:26|0.28811
11:00:28|0.28811
11:00:29|0.28811
11:00:30|0.28811
11:00:31|0.28811
11:00:32|0.28811
11:00:33|0.28811
11:00:34|0.28823
11:00:34|0.28823
11:00:35|0.28896
11:00:37|0.28896
11:00:37|0.28896
11:00:39|0.28896
11:00:40|0.28896
11:00:41|0.28855
11:00:42|0.28855
11:00:43|0.28871
11:00:44|0.28871
11:00:44|0.28871
11:00:46|0.28868
11:00:47|0.2884
11:00:48|0.2884
11:00:48|0.2884
11:00:49|0.2884
11:00:50|0.28835
11:00:52|0.28835
11:00:53|0.28835
11:00:54|0.28856
11:00:55|0.28813
11:00:56|0.28812
11:00:57|0.28804
11:00:58|0.28804
11:00:59|0.28804
11:01:01|0.28818
11:01:01|0.2879
11:01:04|0.28786
11:01:04|0.28786
11:01:05|0.28767
11:01:07|0.28757
11:01:08|0.28728
11:01:09|0.28705
11:01:10|0.28687
11:01:11|0.28687
11:01:12|0.28706
11:01:13|0.28706
11:01:14|0.28669
11:01:17|0.28627
11:01:18|0.2861
11:01:19|0.2861
11:01:20|0.2861
11:01:21|0.28611
11:01:22|0.28624
11:01:23|0.28624
11:01:24|0.28642
11:01:25|0.28642
11:01:26|0.28642
11:01:27|0.28653
11:01:28|0.28653
11:01:29|0.28653
11:01:30|0.28653
11:01:32|0.28653
11:01:33|0.28662
11:01:33|0.28662
11:01:36|0.28662
11:01:36|0.28662
11:01:37|0.28645
11:01:38|0.28645
11:01:39|0.28645
11:01:40|0.28726
11:01:41|0.28703
11:01:42|0.28696
11:01:43|0.28696
11:01:44|0.28703
11:01:45|0.28703
11:01:46|0.28703
11:01:47|0.28705
11:01:48|0.28705
11:01:49|0.28668
11:01:50|0.28683
11:01:51|0.28683
11:01:52|0.28683
11:01:53|0.28681
11:01:54|0.28681
11:01:55|0.28681
11:01:56|0.28681
11:01:57|0.28692
11:01:58|0.28692
11:01:59|0.28692
11:02:01|0.28692
11:02:02|0.28692
11:02:04|0.28692
11:02:05|0.28692
11:02:06|0.28683
11:02:07|0.28683
11:02:08|0.28683
11:02:09|0.28683
11:02:10|0.28683
11:02:11|0.28683
11:02:13|0.28668
11:02:14|0.28668
11:02:15|0.28668
11:02:16|0.28668
11:02:17|0.28668
11:02:18|0.28649
11:02:19|0.28649
11:02:19|0.28649
11:02:21|0.28649
11:02:22|0.28649
11:02:23|0.28649
11:02:24|0.28668
11:02:25|0.28649
11:02:26|0.28649
11:02:27|0.28649
11:02:28|0.28649
11:02:29|0.28649
11:02:30|0.28649
11:02:31|0.28649
11:02:32|0.28649
11:02:33|0.28649
11:02:34|0.28649
11:02:35|0.28649
11:02:36|0.28649
11:02:37|0.28649
11:02:38|0.28649
11:02:39|0.28649
11:02:40|0.28649
11:02:41|0.28649
11:02:42|0.28649
11:02:43|0.28643
11:02:44|0.28642
11:02:45|0.28642
11:02:46|0.28642
11:02:47|0.28642
11:02:48|0.28642
11:02:49|0.28642
11:02:50|0.28642
11:02:51|0.28642
11:02:52|0.28619
11:02:53|0.28615
11:02:54|0.28615
11:02:55|0.28615
11:02:56|0.28506
11:02:57|0.28523
11:02:58|0.28523
11:02:59|0.2856
11:03:00|0.28574
11:03:01|0.28527
11:03:03|0.28527
11:03:05|0.28546
11:03:07|0.28547
11:03:08|0.28547
11:03:09|0.28547
11:03:10|0.28547
11:03:11|0.28547
11:03:12|0.28547
11:03:13|0.28583
11:03:14|0.28583
11:03:15|0.28575
11:03:16|0.28609
11:03:16|0.28649
11:03:18|0.28649
11:03:19|0.28665
11:03:20|0.28665
11:03:21|0.28665
11:03:22|0.28665
11:03:23|0.28665
11:03:24|0.28665
11:03:25|0.28642
11:03:25|0.28642
11:03:27|0.28642
11:03:27|0.28642
11:03:29|0.28642
11:03:30|0.28642
11:03:31|0.28642
11:03:33|0.28642
11:03:33|0.28642
11:03:34|0.28642
11:03:36|0.28642
11:03:36|0.28642
11:03:37|0.28642
11:03:38|0.28642
11:03:40|0.28642
11:03:40|0.28641
11:03:42|0.28641
11:03:42|0.28641
11:03:43|0.28642
11:03:45|0.28642
11:03:45|0.28642
11:03:46|0.28642
11:03:47|0.28623
11:03:48|0.28623
11:03:50|0.28623
11:03:50|0.28658
11:03:51|0.28658
11:03:52|0.28643
11:03:54|0.28643
11:03:54|0.28578
11:03:55|0.28578
11:03:56|0.2866
11:03:57|0.28642
11:03:58|0.28642
11:03:59|0.28642
11:04:00|0.2864
11:04:02|0.2864
11:04:04|0.2864
11:04:05|0.28653
11:04:07|0.28662
11:04:08|0.28662
11:04:09|0.28662
11:04:10|0.28662
11:04:12|0.28662
11:04:13|0.28649
11:04:14|0.28649
11:04:15|0.28649
11:04:15|0.28649
11:04:17|0.28649
11:04:18|0.28649
11:04:19|0.28647
11:04:20|0.28647
11:04:20|0.28647
11:04:22|0.28647
11:04:23|0.28647
11:04:24|0.28647
11:04:25|0.28647
11:04:26|0.28647
11:04:27|0.28647
11:04:28|0.28647
11:04:29|0.28647
11:04:30|0.28647
11:04:31|0.28647
11:04:32|0.28616
11:04:33|0.28616
11:04:33|0.28616
11:04:35|0.28616
11:04:36|0.28616
11:04:36|0.28616
11:04:38|0.28616
11:04:39|0.28616
11:04:40|0.28617
11:04:41|0.28617
11:04:42|0.28616
11:04:43|0.286
11:04:44|0.286
11:04:45|0.286
11:04:46|0.28623
11:04:47|0.286
11:04:48|0.286
11:04:49|0.286
11:04:50|0.286
11:04:51|0.286
11:04:52|0.286
11:04:53|0.286
11:04:54|0.286
11:04:55|0.286
11:04:56|0.286
11:04:57|0.28599
11:04:58|0.286
11:04:59|0.28595
11:05:00|0.28595
11:05:01|0.28566
11:05:03|0.28566
11:05:04|0.28566
11:05:06|0.286
11:05:06|0.286
11:05:09|0.286
11:05:09|0.28599
11:05:10|0.28599
11:05:12|0.28599
11:05:12|0.28516
11:05:13|0.28517
11:05:15|0.28547
11:05:15|0.28547
11:05:17|0.28542
11:05:18|0.28543
11:05:19|0.28543
11:05:20|0.28543
11:05:21|0.28543
11:05:22|0.28519
11:05:23|0.28519
11:05:24|0.2848
11:05:25|0.28464
11:05:26|0.28462
11:05:27|0.28485
11:05:27|0.28485
11:05:29|0.28485
11:05:29|0.28485
11:05:30|0.28485
11:05:32|0.28485
11:05:33|0.28485
11:05:34|0.28468
11:05:34|0.28468
11:05:36|0.28468
11:05:36|0.28468
11:05:38|0.28468
11:05:38|0.28442
11:05:40|0.28442
11:05:41|0.2846
11:05:41|0.2846
11:05:43|0.28442
11:05:44|0.28442
11:05:45|0.28458
11:05:46|0.28442
11:05:46|0.28442
11:05:48|0.2842
11:05:49|0.2842
11:05:50|0.2842
11:05:51|0.28439
11:05:52|0.28439
11:05:53|0.28416
11:05:53|0.28416
11:05:55|0.28416
11:05:56|0.284
11:05:57|0.284
11:05:58|0.284
11:05:59|0.28398
11:06:00|0.28398
11:06:01|0.28381
11:06:01|0.28331
11:06:03|0.28354
11:06:04|0.28354
11:06:06|0.28376
11:06:08|0.28376
11:06:08|0.28383
11:06:10|0.28383
11:06:11|0.28423
11:06:12|0.28423
11:06:13|0.28423
11:06:14|0.28423
11:06:15|0.28408
11:06:16|0.28408
11:06:17|0.2841
11:06:18|0.2841
11:06:19|0.2841
11:06:20|0.28368
11:06:21|0.2841
11:06:22|0.2841
11:06:23|0.2841
11:06:24|0.2841
11:06:25|0.2838
11:06:26|0.2838
11:06:27|0.28409
11:06:28|0.28409
11:06:30|0.28344
11:06:31|0.28344
11:06:32|0.28344
11:06:33|0.28367
11:06:34|0.28367
11:06:35|0.28343
11:06:37|0.28343
11:06:37|0.28343
11:06:38|0.28343
11:06:39|0.28343
11:06:40|0.28343
11:06:41|0.28322
11:06:42|0.28331
11:06:43|0.28355
11:06:44|0.28328
11:06:45|0.28328
11:06:47|0.28328
11:06:48|0.28343
11:06:49|0.28313
11:06:49|0.28313
11:06:50|0.28336
11:06:51|0.28337
11:06:52|0.28337
11:06:53|0.28337
11:06:54|0.28336
11:06:55|0.28336
11:06:56|0.28313
11:06:57|0.28313
11:06:58|0.28336
11:06:59|0.28313
11:07:00|0.28313
11:07:01|0.28313
11:07:02|0.28313
11:07:03|0.28336
11:07:04|0.28274
11:07:06|0.28261
11:07:08|0.28256
11:07:09|0.28269
11:07:10|0.28269
11:07:11|0.28269
11:07:12|0.28299
11:07:13|0.283
11:07:14|0.283
11:07:15|0.283
11:07:16|0.283
11:07:18|0.28315
11:07:19|0.28329
11:07:20|0.28329
11:07:21|0.28329
11:07:22|0.283
11:07:23|0.28288
11:07:24|0.28291
11:07:24|0.28262
11:07:26|0.28262
11:07:27|0.28285
11:07:28|0.28285
11:07:29|0.28285
11:07:30|0.28285
11:07:31|0.28276
11:07:32|0.28252
11:07:33|0.28254
11:07:34|0.2825
11:07:34|0.28276
11:07:36|0.28284
11:07:37|0.28284
11:07:38|0.28261
11:07:39|0.28243
11:07:40|0.28243
11:07:41|0.28271
11:07:42|0.28243
11:07:43|0.28243
11:07:44|0.28243
11:07:45|0.28243
11:07:45|0.28258
11:07:47|0.28243
11:07:48|0.28243
11:07:49|0.28243
11:07:50|0.28281
11:07:51|0.28246
11:07:51|0.28265
11:07:54|0.28247
11:07:54|0.28247
11:07:55|0.28247
11:07:56|0.28283
11:07:57|0.28303
11:07:58|0.28292
11:08:00|0.28292
11:08:01|0.28292
11:08:02|0.28292
11:08:02|0.28277
11:08:03|0.28277
11:08:05|0.28277
11:08:06|0.28277
11:08:08|0.28292
11:08:09|0.28292
11:08:10|0.28292
11:08:11|0.28292
11:08:12|0.28292
11:08:13|0.28292
11:08:14|0.28292
11:08:15|0.28293
11:08:15|0.28277
11:08:17|0.28269
11:08:18|0.28269
11:08:19|0.28263
11:08:21|0.28289
11:08:22|0.28262
11:08:23|0.28261
11:08:24|0.28245
11:08:24|0.28245
11:08:26|0.28261
11:08:26|0.28263
11:08:28|0.28263
11:08:29|0.28263
11:08:30|0.28263
11:08:31|0.28263
11:08:32|0.28263
11:08:33|0.28263
11:08:34|0.28261
11:08:36|0.28257
11:08:37|0.28257
11:08:38|0.28275
11:08:39|0.28275
11:08:40|0.28275
11:08:41|0.28275
11:08:42|0.28275
11:08:43|0.28275
11:08:43|0.28243
11:08:44|0.28234
11:08:45|0.28258
11:08:46|0.28258
11:08:47|0.28258
11:08:49|0.28258
11:08:50|0.28258
11:08:50|0.28258
11:08:52|0.28258
11:08:54|0.28245
11:08:54|0.28233
11:08:55|0.28233
11:08:57|0.28233
11:08:57|0.28233
11:08:59|0.28233
11:09:00|0.28233
11:09:01|0.28233
11:09:02|0.28233
11:09:02|0.28233
11:09:03|0.28233
11:09:05|0.28233
11:09:05|0.28233
11:09:09|0.28232
11:09:10|0.28232
11:09:11|0.28232
11:09:11|0.28232
11:09:13|0.28232
11:09:14|0.28232
11:09:16|0.28232
11:09:16|0.28232
11:09:18|0.28232
11:09:18|0.28232
11:09:19|0.28227
11:09:20|0.2819
11:09:21|0.2819
11:09:23|0.2822
11:09:24|0.28225
11:09:25|0.28225
11:09:26|0.28225
11:09:27|0.28225
11:09:29|0.28232
11:09:30|0.28232
11:09:31|0.28232
11:09:32|0.28232
11:09:33|0.28232
11:09:34|0.28232
11:09:35|0.28232
11:09:35|0.28232
11:09:37|0.28238
11:09:38|0.28238
11:09:39|0.28239
11:09:39|0.28239
11:09:41|0.28251
11:09:42|0.28233
11:09:43|0.28233
11:09:44|0.28235
11:09:45|0.28233
11:09:46|0.28233
11:09:47|0.28233
11:09:48|0.28232
11:09:49|0.283
11:09:50|0.28271
11:09:51|0.28271
11:09:52|0.28271
11:09:53|0.28303
11:09:54|0.28303
11:09:55|0.28303
11:09:56|0.2828
11:09:57|0.2828
11:09:58|0.2828
11:09:59|0.28306
11:10:00|0.28306
11:10:00|0.28306
11:10:02|0.28306
11:10:04|0.28315
11:10:04|0.28315
11:10:05|0.28315
11:10:06|0.28381
11:10:07|0.2841
11:10:10|0.28397
11:10:11|0.28397
11:10:12|0.28397
11:10:13|0.28401
11:10:14|0.28391
11:10:17|0.28395
11:10:18|0.28415
11:10:19|0.28399
11:10:20|0.28399
11:10:21|0.28399
11:10:22|0.28399
11:10:23|0.28399
11:10:24|0.28429
11:10:25|0.28429
11:10:26|0.28429
11:10:27|0.28429
11:10:28|0.28429
11:10:29|0.28399
11:10:30|0.28399
11:10:31|0.28432
11:10:33|0.28464
11:10:34|0.28464
11:10:35|0.28448
11:10:36|0.28448
11:10:37|0.28448
11:10:38|0.28448
11:10:39|0.28465
11:10:40|0.28465
11:10:41|0.28511
11:10:42|0.28516
11:10:43|0.28493
11:10:44|0.28492
11:10:45|0.28511
11:10:46|0.28511
11:10:47|0.28511
11:10:48|0.28511
11:10:49|0.28511
11:10:50|0.28511
11:10:51|0.28511
11:10:52|0.28511
11:10:53|0.28492
11:10:54|0.28486
11:10:55|0.28486
11:10:56|0.28486
11:10:57|0.28482
11:10:58|0.28482
11:10:59|0.28482
11:11:00|0.2848
11:11:01|0.28459
11:11:02|0.28459
11:11:03|0.28481
11:11:04|0.28481
11:11:05|0.28484
11:11:06|0.28484
11:11:07|0.28491
11:11:09|0.28491
11:11:11|0.28491
11:11:12|0.28491
11:11:13|0.28491
11:11:14|0.28492
11:11:15|0.28492
11:11:16|0.28492
11:11:17|0.28494
11:11:18|0.28469
11:11:20|0.28469
11:11:20|0.28453
11:11:22|0.28453
11:11:22|0.2843
11:11:24|0.2843
11:11:24|0.2843
11:11:25|0.2843
11:11:26|0.28447
11:11:28|0.28447
11:11:29|0.28447
11:11:29|0.28447
11:11:30|0.28447
11:11:32|0.28447
11:11:32|0.28447
11:11:33|0.28447
11:11:35|0.28447
11:11:35|0.28447
11:11:36|0.28447
11:11:37|0.28447
11:11:39|0.28447
11:11:40|0.28447
11:11:41|0.28447
11:11:42|0.2845
11:11:43|0.2845
11:11:43|0.2845
11:11:45|0.2845
11:11:46|0.2845
11:11:47|0.2845
11:11:48|0.2845
11:11:49|0.2845
11:11:49|0.2845
11:11:51|0.28443
11:11:51|0.28453
11:11:53|0.28453
11:11:54|0.28453
11:11:55|0.28453
11:11:56|0.28453
11:11:56|0.28453
11:11:58|0.28441
11:11:59|0.28441
11:11:59|0.28441
11:12:00|0.28441
11:12:02|0.28441
11:12:03|0.28441
11:12:04|0.28441
11:12:04|0.28441
11:12:05|0.28441
11:12:07|0.28441
11:12:08|0.28441
11:12:09|0.28441
11:12:10|0.28441
11:12:11|0.28441
11:12:13|0.28441
11:12:15|0.2842
11:12:15|0.2842
11:12:16|0.2842
11:12:18|0.2842
11:12:19|0.2842
11:12:20|0.2842
11:12:21|0.2842
11:12:22|0.2842
11:12:22|0.2842
11:12:24|0.28397
11:12:25|0.28325
11:12:26|0.28328
11:12:27|0.28332
11:12:28|0.28328
11:12:28|0.28328
11:12:30|0.28328
11:12:31|0.28328
11:12:32|0.28356
11:12:33|0.28356
11:12:34|0.28358
11:12:35|0.28358
11:12:37|0.28356
11:12:37|0.28356
11:12:39|0.28356
11:12:39|0.28357
11:12:40|0.28357
11:12:42|0.28357
11:12:42|0.28361
11:12:43|0.28373
11:12:45|0.28384
11:12:45|0.28384
11:12:46|0.28384
11:12:48|0.28384
11:12:49|0.28384
11:12:49|0.2838
11:12:50|0.2838
11:12:51|0.2838
11:12:52|0.2838
11:12:53|0.2838
11:12:55|0.28383
11:12:55|0.28383
11:12:56|0.28383
11:12:57|0.28383
11:12:59|0.28383
11:13:00|0.28371
11:13:00|0.28371
11:13:02|0.28369
11:13:02|0.28369
11:13:03|0.28369
11:13:04|0.28363
11:13:05|0.28363
11:13:07|0.28312
11:13:07|0.28312
11:13:09|0.28312
11:13:09|0.28312
11:13:11|0.28312
11:13:13|0.28347
11:13:14|0.28313
11:13:15|0.28316
11:13:16|0.28316
11:13:17|0.28317
11:13:18|0.28317
11:13:20|0.28316
11:13:20|0.28316
11:13:22|0.28316
11:13:23|0.28316
11:13:24|0.28338
11:13:25|0.28338
11:13:26|0.28338
11:13:27|0.28338
11:13:28|0.28338
11:13:29|0.28338
11:13:30|0.28361
11:13:31|0.28369
11:13:32|0.28361
11:13:33|0.28361
11:13:34|0.28361
11:13:35|0.28361
11:13:36|0.28357
11:13:37|0.28357
11:13:38|0.28357
11:13:39|0.28357
11:13:40|0.28357
11:13:41|0.28357
11:13:42|0.28324
11:13:43|0.28324
11:13:44|0.28336
11:13:45|0.28336
11:13:46|0.28336
11:13:47|0.28317
11:13:48|0.2828
11:13:49|0.28281
11:13:50|0.28281
11:13:51|0.28281
11:13:52|0.28281
11:13:53|0.28281
11:13:54|0.2828
11:13:55|0.2828
11:13:56|0.2828
11:13:57|0.2828
11:13:58|0.2828
11:13:59|0.2828
11:14:00|0.2828
11:14:01|0.2828
11:14:02|0.2828
11:14:03|0.2828
11:14:04|0.2828
11:14:05|0.2828
11:14:06|0.2828
11:14:07|0.2828
11:14:08|0.2828
11:14:09|0.2828
11:14:10|0.28262
11:14:11|0.2824
11:14:12|0.2824
11:14:14|0.28261
11:14:15|0.28261
11:14:16|0.28237
11:14:17|0.28237
11:14:18|0.28237
11:14:19|0.28237
11:14:20|0.28237
11:14:22|0.28237
11:14:23|0.28247
11:14:24|0.28247
11:14:24|0.28246
11:14:26|0.28246
11:14:27|0.28246
11:14:28|0.28246
11:14:29|0.28246
11:14:30|0.28246
11:14:31|0.2828
11:14:32|0.28245
11:14:33|0.28245
11:14:34|0.2826
11:14:35|0.2826
11:14:36|0.2826
11:14:36|0.2826
11:14:38|0.28282
11:14:39|0.28282
11:14:40|0.28282
11:14:41|0.28282
11:14:42|0.28282
11:14:43|0.28282
11:14:44|0.28261
11:14:45|0.28261
11:14:46|0.28261
11:14:47|0.28261
11:14:47|0.28288
11:14:49|0.28288
11:14:51|0.28288
11:14:51|0.28288
11:14:52|0.28288
11:14:53|0.28288
11:14:54|0.28288
11:14:56|0.28288
11:14:56|0.28288
11:14:57|0.28278
11:14:59|0.28278
11:15:00|0.2828
11:15:00|0.28265
11:15:01|0.2829
11:15:02|0.2829
11:15:03|0.28251
11:15:05|0.28251
11:15:06|0.28251
11:15:06|0.28251
11:15:08|0.28248
11:15:08|0.28219
11:15:09|0.28219
11:15:10|0.28219
11:15:11|0.28219
11:15:13|0.28219
11:15:15|0.28219
11:15:16|0.28196
11:15:18|0.28163
11:15:18|0.28163
11:15:20|0.28177
11:15:21|0.28146
11:15:22|0.28162
11:15:23|0.28132
11:15:24|0.28119
11:15:25|0.2813
11:15:26|0.28105
11:15:27|0.28105
11:15:29|0.2812
11:15:29|0.28097
11:15:31|0.28093
11:15:31|0.28129
11:15:33|0.28129
11:15:33|0.28129
11:15:35|0.28109
11:15:35|0.28165
11:15:36|0.2817
11:15:37|0.2817
11:15:38|0.28142
11:15:39|0.28142
11:15:40|0.2813
11:15:41|0.28166
11:15:42|0.28166
11:15:43|0.28166
11:15:44|0.28166
11:15:45|0.28166
11:15:46|0.28142
11:15:47|0.28142
11:15:48|0.28166
11:15:49|0.28127
11:15:50|0.28125
11:15:51|0.28095
11:15:52|0.2806
11:15:53|0.28038
11:15:54|0.28079
11:15:55|0.28091
11:15:56|0.28071
11:15:57|0.28069
11:15:58|0.28044
11:16:00|0.28012
11:16:00|0.2802
11:16:01|0.2803
11:16:02|0.2803
11:16:03|0.28039
11:16:04|0.28064
11:16:05|0.28056
11:16:06|0.28026
11:16:07|0.28026
11:16:08|0.28068
11:16:09|0.28066
11:16:10|0.28066
11:16:11|0.28066
11:16:12|0.28066
11:16:13|0.28046
11:16:14|0.28046
11:16:16|0.28032
11:16:18|0.28064
11:16:19|0.28027
11:16:20|0.28026
11:16:21|0.28026
11:16:21|0.28008
11:16:24|0.27969
11:16:24|0.27969
11:16:25|0.2798
11:16:27|0.2797
11:16:27|0.2798
11:16:28|0.2797
11:16:29|0.28
11:16:30|0.27942
11:16:31|0.27966
11:16:32|0.2797
11:16:33|0.27924
11:16:35|0.27924
11:16:35|0.27946
11:16:36|0.27924
11:16:37|0.27966
11:16:38|0.27959
11:16:39|0.27964
11:16:40|0.28005
11:16:41|0.2799
11:16:42|0.27954
11:16:44|0.27955
11:16:45|0.2795
11:16:46|0.2793
11:16:47|0.2793
11:16:48|0.27931
11:16:49|0.27954
11:16:50|0.27957
11:16:51|0.27954
11:16:52|0.27954
11:16:53|0.27954
11:16:54|0.27954
11:16:55|0.27954
11:16:56|0.27955
11:16:57|0.27955
11:16:58|0.27955
11:16:59|0.27955
11:17:00|0.27955
11:17:01|0.27978
11:17:02|0.27992
11:17:03|0.27992
11:17:04|0.27992
11:17:05|0.27992
11:17:06|0.27992
11:17:07|0.28081
11:17:08|0.28055
11:17:09|0.28107
11:17:10|0.28066
11:17:11|0.28098
11:17:12|0.281
11:17:13|0.28106
11:17:14|0.28106
11:17:15|0.28098
11:17:16|0.28098
11:17:18|0.28098
11:17:20|0.281
11:17:20|0.28121
11:17:22|0.281
11:17:24|0.28098
11:17:25|0.28116
11:17:25|0.28116
11:17:26|0.28089
11:17:28|0.28089
11:17:28|0.28089
11:17:29|0.28089
11:17:31|0.28018
11:17:32|0.28018
11:17:33|0.28018
11:17:34|0.28044
11:17:34|0.28044
11:17:35|0.28043
11:17:36|0.28043
11:17:38|0.28043
11:17:38|0.28043
11:17:39|0.2807
11:17:41|0.2807
11:17:41|0.2807
11:17:44|0.2807
11:17:44|0.2807
11:17:45|0.28062
11:17:46|0.28062
11:17:47|0.28062
11:17:48|0.28062
11:17:49|0.28062
11:17:50|0.28062
11:17:51|0.2807
11:17:52|0.28054
11:17:53|0.28054
11:17:54|0.28054
11:17:55|0.28054
11:17:56|0.28054
11:17:57|0.28054
11:17:58|0.28054
11:17:59|0.28054
11:18:00|0.28054
11:18:01|0.28054
11:18:02|0.2806
11:18:03|0.2806
11:18:04|0.28073
11:18:05|0.28073
11:18:06|0.28073
11:18:07|0.28073
11:18:08|0.28073
11:18:09|0.2814
11:18:10|0.28143
11:18:11|0.28143
11:18:12|0.28143
11:18:13|0.28143
11:18:14|0.28143
11:18:15|0.28143
11:18:17|0.28143
11:18:18|0.28143
11:18:19|0.28143
11:18:21|0.28143
11:18:22|0.28143
11:18:23|0.28097
11:18:24|0.28107
11:18:25|0.28107
11:18:26|0.28107
11:18:27|0.2811
11:18:28|0.28086
11:18:29|0.28086
11:18:30|0.28086
11:18:31|0.28086
11:18:32|0.28086
11:18:33|0.28086
11:18:34|0.28109
11:18:35|0.28115
11:18:36|0.28115
11:18:37|0.28115
11:18:37|0.281
11:18:39|0.281
11:18:40|0.28018
11:18:41|0.28078
11:18:42|0.28041
11:18:43|0.28041
11:18:44|0.28041
11:18:45|0.28041
11:18:46|0.28071
11:18:48|0.28074
11:18:48|0.28074
11:18:49|0.28074
11:18:51|0.28074
11:18:52|0.28074
11:18:52|0.28074
11:18:53|0.28082
11:18:54|0.28074
11:18:55|0.28074
11:18:56|0.28106
11:18:58|0.28097
11:18:59|0.28095
11:19:00|0.28081
11:19:00|0.28081
11:19:02|0.28075
11:19:03|0.28109
11:19:03|0.28109
11:19:05|0.2814
11:19:06|0.2814
11:19:07|0.2814
11:19:07|0.2814
11:19:08|0.28133
11:19:09|0.28137
11:19:11|0.28147
11:19:12|0.28147
11:19:12|0.28147
11:19:14|0.28147
11:19:14|0.28147
11:19:15|0.28147
11:19:17|0.28147
11:19:19|0.28147
11:19:20|0.28147
11:19:21|0.28139
11:19:22|0.2813
11:19:23|0.2813
11:19:24|0.2813
11:19:26|0.2813
11:19:28|0.28139
11:19:29|0.28129
11:19:31|0.28129
11:19:31|0.28115
11:19:33|0.28115
11:19:33|0.28115
11:19:34|0.28115
11:19:35|0.28115
11:19:36|0.28115
11:19:38|0.28115
11:19:38|0.28115
11:19:39|0.28115
11:19:41|0.28115
11:19:41|0.28115
11:19:44|0.28115
11:19:44|0.28099
11:19:45|0.28099
11:19:46|0.28099
11:19:47|0.28099
11:19:48|0.28099
11:19:49|0.28066
11:19:50|0.28067
11:19:51|0.28087
11:19:52|0.28087
11:19:53|0.28087
11:19:54|0.28087
11:19:55|0.28084
11:19:56|0.28098
11:19:57|0.28097
11:19:58|0.28097
11:19:59|0.28097
11:20:00|0.28107
11:20:01|0.28137
11:20:02|0.28137
11:20:03|0.28097
11:20:04|0.28097
11:20:05|0.28097
11:20:06|0.28097
11:20:07|0.28097
11:20:08|0.28128
11:20:09|0.28097
11:20:10|0.28097
11:20:11|0.28099
11:20:12|0.28099
11:20:13|0.28136
11:20:14|0.28102
11:20:15|0.28117
11:20:16|0.28117
11:20:17|0.28117
11:20:19|0.28102
11:20:20|0.28102
11:20:21|0.28117
11:20:22|0.28117
11:20:23|0.28117
11:20:24|0.28117
11:20:25|0.28117
11:20:26|0.28117
11:20:27|0.28131
11:20:28|0.28131
11:20:29|0.28131
11:20:30|0.28145
11:20:31|0.28145
11:20:32|0.28145
11:20:33|0.28145
11:20:34|0.28145
11:20:35|0.28131
11:20:36|0.28131
11:20:37|0.28146
11:20:38|0.28146
11:20:39|0.28109
11:20:40|0.28109
11:20:41|0.28109
11:20:42|0.28109
11:20:43|0.28109
11:20:44|0.28137
11:20:45|0.28137
11:20:46|0.28137
11:20:47|0.28136
11:20:48|0.28138
11:20:49|0.28166
11:20:50|0.28169
11:20:51|0.28189
11:20:52|0.28176
11:20:53|0.28176
11:20:54|0.28176
11:20:55|0.28176
11:20:56|0.28165
11:20:57|0.28165
11:20:58|0.28168
11:20:59|0.28146
11:21:00|0.28126
11:21:01|0.2814
11:21:03|0.28163
11:21:04|0.28163
11:21:05|0.28189
11:21:06|0.2819
11:21:06|0.28168
11:21:08|0.28145
11:21:09|0.28145
11:21:10|0.28126
11:21:11|0.28126
11:21:11|0.28157
11:21:13|0.28157
11:21:14|0.28162
11:21:14|0.28162
11:21:16|0.28142
11:21:16|0.28158
11:21:18|0.28158
11:21:19|0.28149
11:21:21|0.28158
11:21:23|0.28155
11:21:24|0.28129
11:21:25|0.28126
11:21:26|0.28126
11:21:27|0.28126
11:21:28|0.28126
11:21:29|0.28126
11:21:30|0.28126
11:21:31|0.28126
11:21:32|0.28126
11:21:33|0.28123
11:21:34|0.28125
11:21:35|0.28125
11:21:36|0.2811
11:21:37|0.2811
11:21:38|0.28127
11:21:39|0.28141
11:21:40|0.28141
11:21:41|0.28141
11:21:42|0.28141
11:21:43|0.28141
11:21:44|0.28141
11:21:45|0.28134
11:21:46|0.28134
11:21:47|0.28134
11:21:48|0.28112
11:21:49|0.28112
11:21:50|0.28112
11:21:51|0.28112
11:21:52|0.28112
11:21:53|0.28134
11:21:54|0.28154
11:21:55|0.28154
11:21:56|0.28154
11:21:57|0.28154
11:21:58|0.28154
11:21:59|0.28154
11:22:00|0.28154
11:22:01|0.28154
11:22:02|0.28175
11:22:03|0.28148
11:22:04|0.28146
11:22:05|0.28146
11:22:06|0.28146
11:22:07|0.28154
11:22:08|0.28168
11:22:09|0.28174
11:22:10|0.28167
11:22:11|0.28177
11:22:12|0.28177
11:22:13|0.28177
11:22:14|0.28177
11:22:15|0.28152
11:22:16|0.28152
11:22:17|0.28152
11:22:18|0.28168
11:22:19|0.28168
11:22:20|0.28168
11:22:22|0.28168
11:22:24|0.2817
11:22:24|0.2817
11:22:26|0.28167
11:22:27|0.28219
11:22:29|0.28223
11:22:29|0.28229
11:22:30|0.28229
11:22:31|0.28229
11:22:32|0.28229
11:22:33|0.28229
11:22:35|0.28229
11:22:36|0.2823
11:22:37|0.2823
11:22:38|0.2823
11:22:39|0.28233
11:22:40|0.28257
11:22:41|0.28266
11:22:41|0.28258
11:22:42|0.28268
11:22:43|0.28273
11:22:44|0.28273
11:22:46|0.28259
11:22:46|0.28256
11:22:47|0.28256
11:22:49|0.28256
11:22:49|0.28248
11:22:50|0.28258
11:22:51|0.28246
11:22:53|0.28246
11:22:54|0.28246
11:22:54|0.28261
11:22:55|0.28276
11:22:56|0.28248
11:22:57|0.28281
11:22:59|0.28284
11:22:59|0.28259
11:23:00|0.28259
11:23:01|0.28259
11:23:03|0.28259
11:23:03|0.28288
11:23:04|0.28298
11:23:05|0.28285
11:23:06|0.28286
11:23:08|0.28286
11:23:08|0.28286
11:23:10|0.28285
11:23:10|0.28285
11:23:11|0.28301
11:23:12|0.28301
11:23:13|0.28301
11:23:14|0.28284
11:23:15|0.28284
11:23:16|0.28292
11:23:17|0.28288
11:23:19|0.28286
11:23:19|0.28286
11:23:20|0.28286
11:23:23|0.28286
11:23:24|0.28272
11:23:25|0.28265
11:23:26|0.28271
11:23:27|0.28271
11:23:28|0.28271
11:23:29|0.28271
11:23:30|0.28271
11:23:31|0.28271
11:23:32|0.28271
11:23:33|0.28271
11:23:36|0.28224
11:23:38|0.28224
11:23:38|0.28224
11:23:40|0.28252
11:23:41|0.28252
11:23:41|0.28217
11:23:43|0.28236
11:23:44|0.28224
11:23:45|0.28221
11:23:46|0.28221
11:23:47|0.28204
11:23:48|0.28195
11:23:49|0.28195
11:23:50|0.28198
11:23:50|0.28197
11:23:52|0.28197
11:23:53|0.2825
11:23:53|0.28215
11:23:54|0.28215
11:23:56|0.28215
11:23:57|0.28215
11:23:59|0.28215
11:23:59|0.28215
11:24:00|0.28215
11:24:02|0.28215
11:24:02|0.28215
11:24:03|0.28215
11:24:05|0.28214
11:24:06|0.28215
11:24:06|0.28215
11:24:08|0.28262
11:24:08|0.28262
11:24:09|0.28262
11:24:10|0.28262
11:24:11|0.28262
11:24:13|0.28262
11:24:13|0.28203
11:24:14|0.28203
11:24:15|0.28203
11:24:17|0.28203
11:24:17|0.28203
11:24:19|0.28203
11:24:19|0.28203
11:24:20|0.282
11:24:21|0.282
11:24:24|0.282
11:24:25|0.282
11:24:26|0.282
11:24:27|0.282
11:24:29|0.282
11:24:29|0.28199
11:24:30|0.28199
11:24:32|0.28192
11:24:32|0.28192
11:24:33|0.28192
11:24:34|0.28192
11:24:35|0.28219
11:24:36|0.28219
11:24:38|0.28198
11:24:39|0.28198
11:24:40|0.28198
11:24:41|0.28198
11:24:43|0.28193
11:24:44|0.28193
11:24:45|0.28205
11:24:46|0.28205
11:24:47|0.28205
11:24:48|0.28205
11:24:49|0.28205
11:24:50|0.28205
11:24:52|0.28205
11:24:52|0.28205
11:24:53|0.28205
11:24:54|0.28205
11:24:55|0.28205
11:24:57|0.28205
11:24:57|0.28193
11:24:59|0.282
11:25:00|0.28155
11:25:00|0.28155
11:25:03|0.28177
11:25:03|0.28165
11:25:04|0.28165
11:25:05|0.28164
11:25:06|0.28184
11:25:07|0.28184
11:25:08|0.28178
11:25:09|0.28178
11:25:10|0.28178
11:25:11|0.28178
11:25:12|0.28178
11:25:13|0.28178
11:25:14|0.28177
11:25:16|0.28178
11:25:16|0.28178
11:25:17|0.28155
11:25:18|0.28155
11:25:19|0.28148
11:25:21|0.28148
11:25:22|0.28148
11:25:23|0.28148
11:25:25|0.28135
11:25:27|0.28135
11:25:28|0.28146
11:25:29|0.28146
11:25:29|0.28146
11:25:30|0.28146
11:25:32|0.28146
11:25:33|0.28146
11:25:33|0.2813
11:25:35|0.2813
11:25:36|0.28136
11:25:37|0.28136
11:25:38|0.28136
11:25:38|0.28136
11:25:40|0.28139
11:25:40|0.28139
11:25:42|0.28139
11:25:42|0.28139
11:25:44|0.28139
11:25:45|0.28139
11:25:46|0.28139
11:25:46|0.28139
11:25:48|0.28139
11:25:49|0.28139
11:25:50|0.28127
11:25:50|0.28127
11:25:52|0.28127
11:25:53|0.28111
11:25:53|0.28111
11:25:55|0.28111
11:25:56|0.281
11:25:57|0.28111
11:25:58|0.28111
11:25:59|0.281
11:26:00|0.281
11:26:01|0.281
11:26:02|0.281
11:26:02|0.281
11:26:04|0.281
11:26:05|0.281
11:26:06|0.2809
11:26:07|0.28095
11:26:08|0.28095
11:26:09|0.28091
11:26:10|0.28091
11:26:11|0.28091
11:26:11|0.28077
11:26:13|0.28077
11:26:13|0.28077
11:26:15|0.28077
11:26:16|0.28077
11:26:17|0.28077
11:26:17|0.28066
11:26:19|0.28066
11:26:20|0.28066
11:26:21|0.28068
11:26:21|0.28068
11:26:22|0.28068
11:26:23|0.28062
11:26:26|0.28047
11:26:26|0.28047
11:26:28|0.28047
11:26:30|0.28047
11:26:31|0.28047
11:26:31|0.28035
11:26:32|0.28015
11:26:33|0.2801
11:26:34|0.2801
11:26:35|0.28047
11:26:36|0.28047
11:26:38|0.28062
11:26:40|0.28062
11:26:41|0.28062
11:26:42|0.28062
11:26:42|0.28062
11:26:43|0.2803
11:26:45|0.28043
11:26:46|0.2802
11:26:47|0.2802
11:26:48|0.2802
11:26:49|0.2802
11:26:50|0.2802
11:26:51|0.2802
11:26:52|0.2802
11:26:53|0.2802
11:26:54|0.28041
11:26:55|0.28048
11:26:56|0.28041
11:26:57|0.28041
11:26:58|0.28041
11:26:58|0.28041
11:27:00|0.28041
11:27:01|0.28041
11:27:02|0.28056
11:27:03|0.28054
11:27:04|0.28054
11:27:05|0.28031
11:27:06|0.2803
11:27:07|0.2803
11:27:08|0.2803
11:27:09|0.28019
11:27:09|0.28019
11:27:10|0.28019
11:27:12|0.2803
11:27:12|0.2803
11:27:14|0.2803
11:27:15|0.2803
11:27:16|0.2803
11:27:18|0.28014
11:27:18|0.28029
11:27:19|0.28009
11:27:21|0.28009
11:27:21|0.27985
11:27:22|0.27985
11:27:24|0.28014
11:27:24|0.28014
11:27:27|0.28014
11:27:27|0.27994
11:27:29|0.27994
11:27:30|0.27994
11:27:31|0.27994
11:27:33|0.28025
11:27:33|0.27999
11:27:34|0.27999
11:27:36|0.28006
11:27:36|0.28006
11:27:37|0.28006
11:27:38|0.28006
11:27:39|0.28026
11:27:40|0.28041
11:27:41|0.28071
11:27:42|0.28085
11:27:43|0.28085
11:27:44|0.28061
11:27:45|0.28061
11:27:46|0.28061
11:27:47|0.28072
11:27:48|0.28072
11:27:49|0.28061
11:27:50|0.28061
11:27:51|0.28061
11:27:52|0.28061
11:27:53|0.28072
11:27:54|0.28082
11:27:55|0.28093
11:27:56|0.28083
11:27:58|0.28051
11:27:58|0.28064
11:27:59|0.2809
11:28:00|0.28092
11:28:01|0.28092
11:28:02|0.28092
11:28:04|0.28064
11:28:04|0.28064
11:28:06|0.28064
11:28:07|0.28064
11:28:08|0.28064
11:28:09|0.28064
11:28:10|0.28064
11:28:11|0.28064
11:28:12|0.28064
11:28:13|0.28079
11:28:14|0.28079
11:28:15|0.28079
11:28:16|0.28079
11:28:17|0.28079
11:28:18|0.28079
11:28:19|0.28079
11:28:20|0.28079
11:28:21|0.28079
11:28:22|0.28065
11:28:23|0.28065
11:28:24|0.28065
11:28:25|0.28065
11:28:26|0.28061
11:28:28|0.28061
11:28:30|0.28108
11:28:31|0.28108
11:28:32|0.28108
11:28:34|0.28108
11:28:35|0.28108
11:28:35|0.28112
11:28:36|0.28116
11:28:37|0.28108
11:28:38|0.28108
11:28:39|0.28108
11:28:41|0.28108
11:28:42|0.28121
11:28:43|0.28121
11:28:44|0.28121
11:28:44|0.28121
11:28:45|0.28121
11:28:46|0.28121
11:28:48|0.28121
11:28:50|0.28121
11:28:50|0.28121
11:28:51|0.28108
11:28:52|0.28118
11:28:53|0.28118
11:28:54|0.28118
11:28:55|0.28118
11:28:56|0.28118
11:28:57|0.28118
11:28:59|0.281
11:28:59|0.281
11:29:00|0.281
11:29:01|0.281
11:29:02|0.281
11:29:03|0.281
11:29:05|0.281
11:29:06|0.28085
11:29:07|0.28095
11:29:08|0.28095
11:29:09|0.28095
11:29:11|0.28081
11:29:11|0.28121
11:29:12|0.28121
11:29:13|0.28093
11:29:14|0.28093
11:29:15|0.28093
11:29:16|0.28093
11:29:17|0.28093
11:29:18|0.28099
11:29:19|0.28099
11:29:20|0.28093
11:29:21|0.28093
11:29:22|0.28108
11:29:23|0.28108
11:29:24|0.28141
11:29:25|0.28201
11:29:26|0.28202
11:29:28|0.28197
11:29:30|0.28182
11:29:31|0.28182
11:29:32|0.28182
11:29:34|0.28186
11:29:35|0.28186
11:29:36|0.28186
11:29:37|0.28182
11:29:37|0.28182
11:29:38|0.28199
11:29:39|0.28186
11:29:41|0.28186
11:29:41|0.28186
11:29:43|0.28186
11:29:44|0.28186
11:29:44|0.28186
11:29:45|0.28186
11:29:47|0.28186
11:29:47|0.28186
11:29:49|0.28186
11:29:49|0.28186
11:29:50|0.2816
11:29:52|0.28153
11:29:52|0.28153
11:29:53|0.28153
11:29:54|0.28153
11:29:55|0.28153
11:29:56|0.28153
11:29:57|0.28153
11:29:58|0.28153
11:29:59|0.28153
11:30:01|0.28153
11:30:02|0.28153
11:30:03|0.28153
11:30:04|0.28144
11:30:05|0.28144
11:30:06|0.28144
11:30:06|0.28144
11:30:08|0.28144
11:30:09|0.28144
11:30:09|0.28144
11:30:11|0.28144
11:30:12|0.28144
11:30:12|0.28144
11:30:13|0.28153
11:30:14|0.28153
11:30:16|0.28153
11:30:17|0.28153
11:30:18|0.28153
11:30:18|0.28153
11:30:20|0.28143
11:30:21|0.28131
11:30:22|0.28083
11:30:23|0.28055
11:30:23|0.28055
11:30:25|0.28055
11:30:26|0.28057
11:30:27|0.28057
11:30:27|0.28085
11:30:28|0.28064
11:30:30|0.28066
11:30:30|0.28066
11:30:33|0.28066
11:30:34|0.28066
11:30:35|0.28066
11:30:36|0.28089
11:30:37|0.28089
11:30:37|0.281
11:30:38|0.281
11:30:40|0.281
11:30:41|0.28129
11:30:41|0.28112
11:30:43|0.28112
11:30:43|0.28138
11:30:45|0.28138
11:30:45|0.28138
11:30:46|0.28107
11:30:48|0.28107
11:30:49|0.28133
11:30:50|0.28133
11:30:51|0.28133
11:30:51|0.28133
11:30:52|0.28107
11:30:53|0.28107
11:30:55|0.28107
11:30:56|0.28107
11:30:56|0.28107
11:30:58|0.28107
11:30:58|0.28107
11:31:00|0.28107
11:31:00|0.28107
11:31:01|0.28111
11:31:02|0.28111
11:31:04|0.28111
11:31:04|0.28111
11:31:05|0.28111
11:31:07|0.28111
11:31:08|0.28111
11:31:08|0.28111
11:31:09|0.28111
11:31:10|0.28111
11:31:11|0.28111
11:31:13|0.28111
11:31:13|0.28092
11:31:14|0.28108
11:31:15|0.28089
11:31:16|0.28089
11:31:18|0.28089
11:31:19|0.28089
11:31:20|0.28089
11:31:21|0.28128
11:31:22|0.28127
11:31:23|0.28126
11:31:24|0.28126
11:31:25|0.28126
11:31:26|0.28144
11:31:27|0.28144
11:31:28|0.28135
11:31:29|0.28105
11:31:31|0.28105
11:31:33|0.28105
11:31:35|0.28082
11:31:36|0.28059
11:31:36|0.2805
11:31:37|0.28054
11:31:38|0.28054
11:31:39|0.28059
11:31:40|0.28059
11:31:41|0.28059
11:31:42|0.28059
11:31:43|0.28059
11:31:44|0.28054
11:31:45|0.28054
11:31:46|0.28067
11:31:47|0.28067
11:31:48|0.28067
11:31:49|0.28067
11:31:50|0.28067
11:31:51|0.28079
11:31:52|0.28079
11:31:53|0.28079
11:31:54|0.28079
11:31:56|0.28079
11:31:56|0.28066
11:31:57|0.28077
11:31:58|0.28079
11:31:59|0.28079
11:32:00|0.28079
11:32:02|0.28094
11:32:02|0.28107
11:32:03|0.28107
11:32:04|0.28107
11:32:05|0.28119
11:32:06|0.28119
11:32:07|0.28119
11:32:08|0.28119
11:32:09|0.28113
11:32:10|0.28113
11:32:11|0.28113
11:32:12|0.28102
11:32:13|0.28102
11:32:14|0.28102
11:32:16|0.28102
11:32:16|0.28099
11:32:17|0.28099
11:32:18|0.28099
11:32:19|0.28099
11:32:20|0.28099
11:32:21|0.28099
11:32:22|0.28106
11:32:23|0.28107
11:32:24|0.28107
11:32:26|0.28047
11:32:26|0.28067
11:32:27|0.28067
11:32:28|0.28067
11:32:30|0.28039
11:32:32|0.28002
11:32:32|0.2795
11:32:34|0.28011
11:32:35|0.27983
11:32:36|0.27991
11:32:37|0.27991
11:32:38|0.2799
11:32:39|0.27967
11:32:40|0.27961
11:32:41|0.2797
11:32:42|0.2797
11:32:43|0.2796
11:32:44|0.2796
11:32:45|0.2796
11:32:46|0.2796
11:32:47|0.2796
11:32:48|0.27961
11:32:49|0.27961
11:32:50|0.27993
11:32:52|0.2797
11:32:52|0.2797
11:32:54|0.27954
11:32:55|0.27954
11:32:55|0.27954
11:32:57|0.27946
11:32:58|0.27926
11:32:58|0.27926
11:33:00|0.27926
11:33:01|0.27934
11:33:01|0.27934
11:33:03|0.27934
11:33:04|0.27921
11:33:05|0.27921
11:33:06|0.27921
11:33:07|0.27927
11:33:08|0.2793
11:33:08|0.27929
11:33:10|0.27946
11:33:11|0.27946
11:33:11|0.27921
11:33:13|0.27921
11:33:14|0.27921
11:33:15|0.27921
11:33:16|0.27921
11:33:17|0.27921
11:33:18|0.27925
11:33:19|0.27921
11:33:20|0.27939
11:33:21|0.27939
11:33:22|0.27939
11:33:23|0.27939
11:33:23|0.27919
11:33:25|0.27916
11:33:25|0.27927
11:33:27|0.2792
11:33:27|0.2792
11:33:30|0.27907
11:33:30|0.279
11:33:33|0.27919
11:33:33|0.27901
11:33:35|0.27918
11:33:36|0.27918
11:33:38|0.27918
11:33:39|0.27918
11:33:40|0.2792
11:33:41|0.27931
11:33:42|0.27931
11:33:43|0.27931
11:33:44|0.27939
11:33:45|0.27939
11:33:46|0.27961
11:33:47|0.27944
11:33:48|0.27944
11:33:49|0.27976
11:33:50|0.27976
11:33:51|0.27976
11:33:52|0.27976
11:33:53|0.27976
11:33:54|0.27976
11:33:55|0.27976
11:33:56|0.27976
11:33:57|0.27976
11:33:58|0.27976
11:33:59|0.27927
11:34:00|0.27927
11:34:01|0.27927
11:34:02|0.27927
11:34:03|0.27927
11:34:05|0.27927
11:34:06|0.27927
11:34:06|0.27927
11:34:08|0.27958
11:34:10|0.27958
11:34:10|0.27965
11:34:12|0.27983
11:34:14|0.27981
11:34:15|0.27981
11:34:16|0.2796
11:34:16|0.27979
11:34:18|0.27979
11:34:19|0.27979
11:34:20|0.27979
11:34:21|0.27979
11:34:22|0.27942
11:34:22|0.27942
11:34:24|0.27951
11:34:24|0.27951
11:34:26|0.27951
11:34:27|0.27951
11:34:27|0.27951
11:34:28|0.27951
11:34:30|0.27951
11:34:30|0.27951
11:34:31|0.27951
11:34:32|0.27951
11:34:33|0.27948
11:34:36|0.27948
11:34:37|0.27948
11:34:38|0.27948
11:34:39|0.27948
11:34:39|0.27948
11:34:40|0.27948
11:34:42|0.27948
11:34:43|0.27948
11:34:44|0.27948
11:34:45|0.2795
11:34:46|0.2795
11:34:47|0.2795
11:34:47|0.2795
11:34:49|0.2795
11:34:50|0.27947
11:34:51|0.27947
11:34:52|0.27947
11:34:53|0.27947
11:34:54|0.27947
11:34:55|0.27947
11:34:56|0.27927
11:34:57|0.27927
11:34:58|0.27927
11:34:59|0.27927
11:35:00|0.27927
11:35:00|0.27927
11:35:02|0.27909
11:35:02|0.27909
11:35:04|0.27909
11:35:05|0.27909
11:35:06|0.279
11:35:06|0.279
11:35:07|0.279
11:35:08|0.279
11:35:10|0.279
11:35:11|0.279
11:35:12|0.279
11:35:12|0.27894
11:35:14|0.27918
11:35:15|0.27918
11:35:17|0.27918
11:35:18|0.27918
11:35:18|0.27918
11:35:19|0.27918
11:35:20|0.27933
11:35:22|0.27912
11:35:22|0.27936
11:35:24|0.27936
11:35:24|0.27925
11:35:25|0.27925
11:35:26|0.27925
11:35:28|0.27947
11:35:28|0.27912
11:35:29|0.27925
11:35:31|0.27925
11:35:32|0.27925
11:35:32|0.27937
11:35:34|0.27937
11:35:36|0.27963
11:35:38|0.27976
11:35:40|0.2799
11:35:40|0.2799
11:35:43|0.2799
11:35:43|0.2799
11:35:44|0.2799
11:35:45|0.2799
11:35:46|0.27971
11:35:47|0.27971
11:35:49|0.27971
11:35:49|0.27984
11:35:51|0.27984
11:35:51|0.27984
11:35:52|0.2796
11:35:53|0.2796
11:35:54|0.2796
11:35:55|0.27984
11:35:56|0.27984
11:35:57|0.27984
11:35:59|0.27969
11:36:00|0.27968
11:36:01|0.27968
11:36:02|0.27968
11:36:03|0.27968
11:36:04|0.27968
11:36:05|0.27968
11:36:06|0.27964
11:36:08|0.27964
11:36:10|0.27984
11:36:11|0.27964
11:36:12|0.27964
11:36:13|0.27964
11:36:14|0.27964
11:36:15|0.27964
11:36:16|0.27964
11:36:17|0.27964
11:36:18|0.27964
11:36:19|0.27999
11:36:19|0.28025
11:36:21|0.28025
11:36:22|0.28025
11:36:23|0.28024
11:36:24|0.2804
11:36:25|0.28042
11:36:26|0.28047
11:36:27|0.28044
11:36:28|0.28086
11:36:28|0.28086
11:36:30|0.28086
11:36:31|0.28086
11:36:32|0.28085
11:36:32|0.28085
11:36:34|0.28085
11:36:36|0.28068
11:36:38|0.28054
11:36:38|0.28045
11:36:40|0.28045
11:36:40|0.28045
11:36:41|0.28085
11:36:42|0.2807
11:36:43|0.28066
11:36:45|0.28058
11:36:46|0.28023
11:36:47|0.28023
11:36:48|0.28023
11:36:49|0.28023
11:36:51|0.28023
11:36:52|0.28023
11:36:53|0.28023
11:36:54|0.28023
11:36:55|0.28023
11:36:56|0.28014
11:36:57|0.28014
11:36:57|0.28014
11:36:59|0.28
11:37:00|0.28
11:37:01|0.28
11:37:01|0.28
11:37:03|0.28
11:37:04|0.27999
11:37:05|0.27999
11:37:06|0.27999
11:37:07|0.27999
11:37:08|0.28005
11:37:09|0.28001
11:37:11|0.28001
11:37:11|0.28001
11:37:12|0.27978
11:37:13|0.27978
11:37:14|0.27978
11:37:15|0.27978
11:37:16|0.27978
11:37:17|0.27978
11:37:18|0.27978
11:37:20|0.27978
11:37:20|0.27978
11:37:22|0.27978
11:37:22|0.27978
11:37:23|0.27982
11:37:24|0.27982
11:37:26|0.27983
11:37:26|0.27966
11:37:27|0.27966
11:37:28|0.27966
11:37:29|0.27966
11:37:30|0.2797
11:37:31|0.2797
11:37:32|0.2797
11:37:33|0.2797
11:37:34|0.27971
11:37:36|0.27971
11:37:38|0.27971
11:37:39|0.27957
11:37:39|0.27957
11:37:40|0.27957
11:37:41|0.27969
11:37:43|0.27969
11:37:44|0.2797
11:37:45|0.27993
11:37:46|0.27993
11:37:47|0.27989
11:37:48|0.27989
11:37:49|0.27989
11:37:50|0.27989
11:37:51|0.27989
11:37:52|0.27989
11:37:53|0.27989
11:37:54|0.27989
11:37:55|0.28005
11:37:56|0.28005
11:37:57|0.28005
11:37:58|0.28005
11:37:59|0.27996
11:38:00|0.27996
11:38:01|0.28005
11:38:02|0.28005
11:38:03|0.28005
11:38:04|0.28005
11:38:05|0.28005
11:38:06|0.28015
11:38:07|0.28015
11:38:08|0.28038
11:38:09|0.28038
11:38:10|0.28058
11:38:11|0.28058
11:38:12|0.28058
11:38:13|0.28058
11:38:14|0.28058
11:38:15|0.28058
11:38:16|0.28058
11:38:17|0.28039
11:38:18|0.28039
11:38:19|0.28039
11:38:20|0.2804
11:38:21|0.2804
11:38:22|0.2804
11:38:23|0.2804
11:38:24|0.2804
11:38:25|0.2804
11:38:26|0.2804
11:38:27|0.28036
11:38:28|0.28036
11:38:29|0.28039
11:38:30|0.28039
11:38:31|0.28039
11:38:32|0.28039
11:38:33|0.28039
11:38:34|0.2804
11:38:35|0.2804
11:38:36|0.2804
11:38:38|0.2804
11:38:39|0.2804
11:38:41|0.28035
11:38:42|0.28035
11:38:44|0.28036
11:38:44|0.28036
11:38:46|0.28036
11:38:47|0.28036
11:38:48|0.28036
11:38:50|0.28036
11:38:50|0.28036
11:38:52|0.28036
11:38:53|0.28036
11:38:54|0.28036
11:38:55|0.28036
11:38:56|0.2801
11:38:57|0.2801
11:38:58|0.2801
11:38:59|0.2801
11:39:00|0.2801
11:39:01|0.2801
11:39:02|0.2801
11:39:03|0.2801
11:39:04|0.28003
11:39:05|0.27982
11:39:06|0.27982
11:39:07|0.27982
11:39:08|0.27982
11:39:09|0.28015
11:39:10|0.28015
11:39:11|0.28015
11:39:12|0.28015
11:39:14|0.27998
11:39:15|0.27998
11:39:15|0.27998
11:39:17|0.27998
11:39:18|0.27998
11:39:18|0.27957
11:39:20|0.27957
11:39:21|0.27884
11:39:22|0.2791
11:39:23|0.27924
11:39:24|0.27924
11:39:24|0.27924
11:39:25|0.27934
11:39:26|0.27934
11:39:28|0.27934
11:39:29|0.27934
11:39:30|0.27946
11:39:31|0.27946
11:39:31|0.27946
11:39:33|0.27946
11:39:34|0.27946
11:39:35|0.27946
11:39:35|0.27946
11:39:36|0.2788
11:39:39|0.27879
11:39:41|0.27916
11:39:42|0.27927
11:39:44|0.27929
11:39:45|0.27936
11:39:46|0.27936
11:39:48|0.2792
11:39:48|0.2792
11:39:50|0.2792
11:39:51|0.2792
11:39:52|0.2792
11:39:53|0.2792
11:39:53|0.27942
11:39:56|0.27942
11:39:57|0.27942
11:39:57|0.27942
11:39:58|0.27942
11:39:59|0.27942
11:40:00|0.27942
11:40:01|0.27956
11:40:02|0.27958
11:40:03|0.27958
11:40:04|0.27958
11:40:05|0.27933
11:40:06|0.27938
11:40:07|0.27938
11:40:08|0.27938
11:40:09|0.27958
11:40:11|0.2793
11:40:12|0.2793
11:40:13|0.2793
11:40:14|0.2793
11:40:15|0.2793
11:40:16|0.2793
11:40:17|0.27952
11:40:18|0.27952
11:40:19|0.27953
11:40:20|0.27953
11:40:21|0.27953
11:40:22|0.27915
11:40:23|0.27915
11:40:24|0.27915
11:40:25|0.27915
11:40:26|0.27915
11:40:27|0.27925
11:40:28|0.27925
11:40:29|0.27925
11:40:30|0.27925
11:40:31|0.27925
11:40:32|0.27925
11:40:33|0.27909
11:40:34|0.27909
11:40:35|0.27905
11:40:36|0.27905
11:40:37|0.27927
11:40:38|0.27927
11:40:40|0.27901
11:40:42|0.27901
11:40:43|0.27901
11:40:43|0.27899
11:40:45|0.27899
11:40:46|0.27899
11:40:46|0.279
11:40:47|0.27899
11:40:48|0.27899
11:40:50|0.27918
11:40:51|0.27901
11:40:52|0.27901
11:40:53|0.27901
11:40:54|0.27918
11:40:55|0.27929
11:40:56|0.27929
11:40:57|0.27929
11:40:58|0.27944
11:40:59|0.27944
11:41:00|0.27944
11:41:01|0.27927
11:41:02|0.27927
11:41:03|0.27901
11:41:04|0.27959
11:41:05|0.27952
11:41:06|0.27927
11:41:07|0.27944
11:41:08|0.27944
11:41:09|0.27944
11:41:11|0.27934
11:41:13|0.27934
11:41:14|0.27943
11:41:14|0.27943
11:41:15|0.2795
11:41:17|0.2795
11:41:17|0.2795
11:41:19|0.2795
11:41:19|0.27998
11:41:22|0.28024
11:41:22|0.28028
11:41:23|0.28044
11:41:24|0.28047
11:41:25|0.28051
11:41:27|0.28039
11:41:27|0.28039
11:41:28|0.28039
11:41:30|0.28039
11:41:30|0.28039
11:41:32|0.28039
11:41:32|0.28039
11:41:34|0.28055
11:41:35|0.2804
11:41:35|0.2804
11:41:36|0.2804
11:41:38|0.2804
11:41:38|0.2804
11:41:41|0.28056
11:41:42|0.28056
11:41:44|0.28056
11:41:45|0.28056
11:41:46|0.28068
11:41:48|0.28077
11:41:49|0.28086
11:41:50|0.28086
11:41:51|0.28086
11:41:51|0.28091
11:41:53|0.28095
11:41:53|0.28095
11:41:55|0.28095
11:41:56|0.28098
11:41:56|0.28114
11:41:57|0.28121
11:41:58|0.28127
11:41:59|0.28103
11:42:01|0.28128
11:42:02|0.28105
11:42:03|0.28105
11:42:03|0.28128
11:42:05|0.28155
11:42:06|0.28155
11:42:06|0.28155
11:42:08|0.28155
11:42:08|0.28155
11:42:10|0.28155
11:42:11|0.28155
11:42:11|0.28155
11:42:13|0.28155
11:42:14|0.28155
11:42:14|0.28155
11:42:15|0.28176
11:42:16|0.28191
11:42:18|0.28187
11:42:19|0.28187
11:42:20|0.28186
11:42:20|0.28186
11:42:22|0.28186
11:42:22|0.2818
11:42:23|0.28186
11:42:25|0.28186
11:42:26|0.28181
11:42:26|0.28201
11:42:27|0.28201
11:42:29|0.28202
11:42:29|0.28202
11:42:30|0.28202
11:42:32|0.28202
11:42:33|0.28202
11:42:33|0.28202
11:42:35|0.28211
11:42:35|0.28203
11:42:36|0.28203
11:42:38|0.28203
11:42:39|0.28215
11:42:39|0.28202
11:42:42|0.28204
11:42:43|0.28218
11:42:44|0.28186
11:42:44|0.28186
11:42:45|0.28162
11:42:47|0.28162
11:42:48|0.28155
11:42:49|0.282
11:42:50|0.282
11:42:51|0.282
11:42:52|0.282
11:42:53|0.282
11:42:54|0.28193
11:42:55|0.28193
11:42:56|0.28193
11:42:57|0.28193
11:42:58|0.28193
11:42:59|0.28193
11:43:00|0.28092
11:43:01|0.28048
11:43:02|0.28048
11:43:03|0.28048
11:43:05|0.28053
11:43:06|0.28053
11:43:07|0.28053
11:43:08|0.28053
11:43:09|0.28053
11:43:09|0.28053
11:43:11|0.28053
11:43:12|0.28053
11:43:14|0.28053
11:43:14|0.28053
11:43:16|0.28053
11:43:17|0.28053
11:43:18|0.28053
11:43:18|0.28053
11:43:20|0.28116
11:43:21|0.28123
11:43:21|0.28126
11:43:23|0.28161
11:43:24|0.28169
11:43:25|0.28173
11:43:26|0.28162
11:43:27|0.28168
11:43:28|0.28168
11:43:28|0.28168
11:43:30|0.28168
11:43:31|0.28168
11:43:32|0.28162
11:43:32|0.28162
11:43:33|0.28149
11:43:35|0.28149
11:43:36|0.28184
11:43:36|0.28184
11:43:38|0.28152
11:43:39|0.28184
11:43:40|0.28184
11:43:40|0.28184
11:43:43|0.28149
11:43:43|0.28152
11:43:45|0.28152
11:43:45|0.28152
11:43:46|0.28152
11:43:48|0.28152
11:43:48|0.28152
11:43:50|0.28152
11:43:52|0.28152
11:43:52|0.28152
11:43:53|0.28139
11:43:54|0.28139
11:43:55|0.28139
11:43:56|0.28152
11:43:57|0.28152
11:43:59|0.28152
11:43:59|0.28113
11:44:01|0.28093
11:44:02|0.28093
11:44:03|0.28119
11:44:04|0.28119
11:44:05|0.28119
11:44:06|0.28119
11:44:07|0.28119
11:44:09|0.28119
11:44:10|0.28119
11:44:11|0.28093
11:44:12|0.28093
11:44:13|0.28095
11:44:14|0.28095
11:44:16|0.28095
11:44:16|0.28095
11:44:18|0.28095
11:44:20|0.28116
11:44:20|0.28116
11:44:21|0.28116
11:44:22|0.28116
11:44:23|0.28108
11:44:24|0.28114
11:44:25|0.28114
11:44:26|0.28114
11:44:27|0.28114
11:44:28|0.28114
11:44:29|0.28114
11:44:30|0.28114
11:44:31|0.28114
11:44:32|0.28053
11:44:33|0.28053
11:44:34|0.28053
11:44:35|0.28094
11:44:36|0.28094
11:44:37|0.28094
11:44:38|0.28094
11:44:39|0.28081
11:44:40|0.28081
11:44:41|0.28081
11:44:43|0.28005
11:44:44|0.28068
11:44:45|0.28077
11:44:46|0.28077
11:44:47|0.28077
11:44:48|0.28047
11:44:50|0.28047
11:44:50|0.28048
11:44:51|0.28048
11:44:52|0.28048
11:44:54|0.28048
11:44:54|0.28048
11:44:55|0.28049
11:44:56|0.28049
11:44:57|0.28049
11:44:58|0.28049
11:44:59|0.28049
11:45:00|0.28049
11:45:01|0.28035
11:45:02|0.28056
11:45:03|0.28056
11:45:04|0.28035
11:45:05|0.28035
11:45:06|0.28035
11:45:07|0.28035
11:45:08|0.28035
11:45:09|0.28035
11:45:10|0.28035
11:45:11|0.28035
11:45:12|0.28043
11:45:13|0.28034
11:45:14|0.28034
11:45:15|0.28034
11:45:16|0.28034
11:45:17|0.28034
11:45:18|0.28034
11:45:20|0.28035
11:45:20|0.28035
11:45:21|0.28034
11:45:22|0.28012
11:45:23|0.28035
11:45:24|0.28035
11:45:25|0.28034
11:45:26|0.28037
11:45:27|0.28034
11:45:28|0.28034
11:45:30|0.28051
11:45:31|0.28051
11:45:32|0.28036
11:45:33|0.28036
11:45:34|0.28036
11:45:35|0.28036
11:45:36|0.28036
11:45:37|0.28038
11:45:38|0.28038
11:45:39|0.28038
11:45:40|0.28038
11:45:41|0.27977
11:45:42|0.27993
11:45:43|0.27998
11:45:44|0.2801
11:45:46|0.2801
11:45:47|0.2801
11:45:48|0.2801
11:45:50|0.2801
11:45:51|0.27998
11:45:52|0.27998
11:45:53|0.27998
11:45:54|0.27964
11:45:55|0.27964
11:45:56|0.27986
11:45:57|0.27986
11:45:58|0.27986
11:45:59|0.27986
11:46:00|0.27986
11:46:02|0.27986
11:46:03|0.2802
11:46:03|0.28019
11:46:05|0.28004
11:46:06|0.28004
11:46:07|0.28011
11:46:07|0.28011
11:46:08|0.28011
11:46:10|0.28011
11:46:10|0.28011
11:46:11|0.28029
11:46:12|0.28039
11:46:13|0.28032
11:46:15|0.28032
11:46:15|0.28033
11:46:17|0.28033
11:46:18|0.28033
11:46:18|0.28033
11:46:19|0.28034
11:46:21|0.28034
11:46:21|0.28022
11:46:23|0.28114
11:46:23|0.28126
11:46:25|0.28128
11:46:26|0.28089
11:46:26|0.28089
11:46:27|0.28089
11:46:28|0.28089
11:46:30|0.28106
11:46:30|0.28106
11:46:31|0.28061
11:46:33|0.28061
11:46:34|0.28061
11:46:34|0.28061
11:46:35|0.28078
11:46:36|0.28078
11:46:37|0.28027
11:46:38|0.28027
11:46:39|0.28027
11:46:40|0.28027
11:46:41|0.28026
11:46:42|0.28026
11:46:43|0.27972
11:46:46|0.27972
11:46:47|0.27955
11:46:48|0.27964
11:46:49|0.27965
11:46:50|0.27961
11:46:51|0.27961
11:46:52|0.27903
11:46:53|0.27924
11:46:54|0.27926
11:46:56|0.27949
11:46:58|0.27953
11:47:00|0.27953
11:47:00|0.27928
11:47:01|0.27928
11:47:02|0.27928
11:47:04|0.27928
11:47:05|0.27947
11:47:06|0.27928
11:47:07|0.27928
11:47:08|0.27946
11:47:09|0.27928
11:47:10|0.27928
11:47:11|0.27929
11:47:12|0.27929
11:47:13|0.27929
11:47:14|0.27929
11:47:15|0.27929
11:47:16|0.27928
11:47:17|0.27928
11:47:18|0.27928
11:47:19|0.27943
11:47:20|0.27924
11:47:21|0.27924
11:47:22|0.27924
11:47:23|0.27924
11:47:24|0.27924
11:47:25|0.2792
11:47:26|0.27907
11:47:27|0.27933
11:47:28|0.27919
11:47:29|0.27919
11:47:30|0.27919
11:47:32|0.27908
11:47:33|0.27905
11:47:34|0.2788
11:47:35|0.27873
11:47:36|0.27873
11:47:37|0.27873
11:47:38|0.27873
11:47:39|0.27858
11:47:40|0.2787
11:47:41|0.27858
11:47:42|0.27851
11:47:43|0.279
11:47:44|0.27924
11:47:45|0.27899
11:47:47|0.27898
11:47:48|0.27898
11:47:50|0.27898
11:47:51|0.27897
11:47:52|0.27897
11:47:54|0.27897
11:47:54|0.27897
11:47:56|0.27897
11:47:57|0.27871
11:47:59|0.27852
11:47:59|0.27852
11:48:01|0.27852
11:48:02|0.27852
11:48:03|0.27852
11:48:04|0.27854
11:48:05|0.27854
11:48:06|0.27801
11:48:07|0.27823
11:48:08|0.27792
11:48:09|0.2782
11:48:09|0.2783
11:48:11|0.27802
11:48:12|0.27802
11:48:13|0.27829
11:48:14|0.27813
11:48:15|0.27813
11:48:16|0.27803
11:48:16|0.27803
11:48:17|0.27801
11:48:19|0.278
11:48:20|0.27812
11:48:21|0.27812
11:48:22|0.27813
11:48:22|0.27813
11:48:24|0.27813
11:48:24|0.27813
11:48:26|0.27793
11:48:26|0.27793
11:48:27|0.27797
11:48:29|0.27813
11:48:29|0.27813
11:48:30|0.27827
11:48:32|0.27826
11:48:33|0.27817
11:48:34|0.27795
11:48:35|0.27813
11:48:36|0.27813
11:48:37|0.27803
11:48:37|0.278
11:48:39|0.278
11:48:39|0.27787
11:48:41|0.27787
11:48:42|0.27787
11:48:43|0.27787
11:48:43|0.27787
11:48:45|0.27783
11:48:45|0.27783
11:48:48|0.27787
11:48:49|0.27771
11:48:50|0.27769
11:48:52|0.27769
11:48:53|0.27767
11:48:54|0.27767
11:48:55|0.27772
11:48:56|0.2777
11:48:57|0.27728
11:48:58|0.27762
11:48:59|0.2771
11:49:00|0.27753
11:49:01|0.27757
11:49:02|0.27757
11:49:03|0.27744
11:49:04|0.27753
11:49:05|0.27741
11:49:06|0.27741
11:49:07|0.27738
11:49:08|0.27782
11:49:09|0.27825
11:49:10|0.27825
11:49:12|0.27848
11:49:13|0.27831
11:49:14|0.27831
11:49:14|0.2783
11:49:16|0.27825
11:49:17|0.2782
11:49:17|0.2782
11:49:19|0.2782
11:49:20|0.2782
11:49:20|0.2782
11:49:22|0.27812
11:49:23|0.27782
11:49:23|0.27797
11:49:25|0.27797
11:49:26|0.27797
11:49:26|0.27797
11:49:27|0.27797
11:49:28|0.27792
11:49:30|0.27772
11:49:31|0.27797
11:49:32|0.27797
11:49:32|0.27797
11:49:33|0.27797
11:49:35|0.27812
11:49:36|0.27757
11:49:37|0.27757
11:49:38|0.27769
11:49:39|0.2777
11:49:41|0.27774
11:49:41|0.27774
11:49:42|0.2777
11:49:43|0.27749
11:49:44|0.27778
11:49:45|0.27778
11:49:46|0.27748
11:49:49|0.27748
11:49:50|0.27723
11:49:51|0.2772
11:49:52|0.27748
11:49:53|0.27748
11:49:54|0.27748
11:49:55|0.2774
11:49:56|0.27725
11:49:57|0.2774
11:49:58|0.27748
11:49:59|0.2774
11:50:00|0.27741
11:50:01|0.27748
11:50:02|0.27748
11:50:03|0.27771
11:50:04|0.27771
11:50:05|0.27771
11:50:06|0.27771
11:50:07|0.27771
11:50:08|0.27745
11:50:09|0.27745
11:50:10|0.27745
11:50:11|0.27762
11:50:12|0.27762
11:50:13|0.27762
11:50:15|0.27747
11:50:15|0.2774
11:50:16|0.2774
11:50:17|0.27735
11:50:18|0.27734
11:50:19|0.27734
11:50:20|0.27726
11:50:21|0.27718
11:50:22|0.27704
11:50:24|0.27713
11:50:25|0.27699
11:50:26|0.27699
11:50:27|0.27681
11:50:28|0.27694
11:50:29|0.27697
11:50:30|0.27697
11:50:31|0.27695
11:50:33|0.27677
11:50:33|0.27695
11:50:36|0.27676
11:50:36|0.27689
11:50:37|0.2769
11:50:38|0.27669
11:50:39|0.27661
11:50:40|0.27676
11:50:41|0.27684
11:50:42|0.27681
11:50:43|0.27661
11:50:45|0.27683
11:50:46|0.27683
11:50:46|0.27685
11:50:48|0.27686
11:50:50|0.27687
11:50:50|0.27686
11:50:51|0.27686
11:50:53|0.27686
11:50:53|0.27686
11:50:55|0.27696
11:50:56|0.27696
11:50:56|0.27696
11:50:59|0.27696
11:50:59|0.27692
11:51:01|0.27687
11:51:01|0.27696
11:51:02|0.27696
11:51:03|0.27687
11:51:04|0.27686
11:51:05|0.27686
11:51:06|0.27686
11:51:07|0.27703
11:51:08|0.27703
11:51:09|0.27684
11:51:10|0.27703
11:51:11|0.27701
11:51:12|0.27701
11:51:13|0.27714
11:51:14|0.27714
11:51:15|0.27714
11:51:16|0.27777
11:51:17|0.27759
11:51:18|0.27781
11:51:20|0.27781
11:51:21|0.27737
11:51:22|0.27751
11:51:23|0.27743
11:51:24|0.27781
11:51:26|0.27779
11:51:27|0.27779
11:51:28|0.27779
11:51:29|0.27779
11:51:30|0.27787
11:51:31|0.27787
11:51:32|0.27809
11:51:33|0.27824
11:51:34|0.2788
11:51:35|0.27846
11:51:35|0.27868
11:51:37|0.27839
11:51:38|0.27866
11:51:38|0.27866
11:51:40|0.27866
11:51:41|0.27866
11:51:42|0.27866
11:51:43|0.27866
11:51:44|0.27866
11:51:45|0.27866
11:51:45|0.27839
11:51:46|0.27839
11:51:47|0.27839
11:51:49|0.27845
11:51:51|0.27845
11:51:53|0.27845
11:51:54|0.27862
11:51:55|0.27862
11:51:56|0.27864
11:51:57|0.27881
11:51:58|0.27893
11:51:59|0.27893
11:52:00|0.27897
11:52:02|0.27885
11:52:03|0.27885
11:52:05|0.27902
11:52:05|0.27902
11:52:07|0.27902
11:52:08|0.27902
11:52:09|0.27881
11:52:10|0.27881
11:52:11|0.27885
11:52:12|0.27888
11:52:13|0.27888
11:52:13|0.27888
11:52:15|0.27917
11:52:16|0.27899
11:52:17|0.27899
11:52:18|0.27899
11:52:18|0.27899
11:52:20|0.27918
11:52:21|0.27932
11:52:22|0.27933
11:52:23|0.27933
11:52:23|0.27933
11:52:24|0.27933
11:52:26|0.27933
11:52:27|0.27931
11:52:28|0.27879
11:52:29|0.27904
11:52:30|0.27904
11:52:31|0.27904
11:52:32|0.27904
11:52:33|0.27912
11:52:34|0.279
11:52:34|0.279
11:52:36|0.279
11:52:37|0.27917
11:52:38|0.27829
11:52:39|0.27829
11:52:40|0.27829
11:52:41|0.27874
11:52:41|0.27874
11:52:43|0.27874
11:52:43|0.27874
11:52:45|0.27874
11:52:46|0.27902
11:52:47|0.27902
11:52:48|0.27902
11:52:49|0.27901
11:52:50|0.27901
11:52:52|0.27902
11:52:53|0.27907
11:52:53|0.27907
11:52:55|0.27907
11:52:55|0.27907
11:52:57|0.27907
11:52:58|0.27907
11:52:58|0.27907
11:53:00|0.27907
11:53:01|0.27907
11:53:01|0.27917
11:53:03|0.27917
11:53:04|0.27908
11:53:04|0.27908
11:53:05|0.27911
11:53:06|0.27911
11:53:07|0.27908
11:53:08|0.27915
11:53:09|0.27915
11:53:10|0.27915
11:53:11|0.27912
11:53:12|0.27912
11:53:13|0.27912
11:53:15|0.27912
11:53:16|0.27915
11:53:16|0.27915
11:53:17|0.27915
11:53:18|0.27915
11:53:19|0.27912
11:53:20|0.27912
11:53:21|0.27912
11:53:23|0.27958
11:53:23|0.2797
11:53:25|0.27982
11:53:25|0.27986
11:53:26|0.27985
11:53:28|0.27876
11:53:29|0.27928
11:53:29|0.27928
11:53:30|0.27914
11:53:31|0.27914
11:53:32|0.27914
11:53:33|0.27914
11:53:35|0.27914
11:53:35|0.27992
11:53:36|0.27962
11:53:37|0.28006
11:53:38|0.28035
11:53:39|0.28037
11:53:40|0.28054
11:53:41|0.28048
11:53:42|0.28048
11:53:44|0.27995
11:53:44|0.28071
11:53:45|0.28078
11:53:47|0.28049
11:53:47|0.2808
11:53:48|0.28083
11:53:51|0.28093
11:53:52|0.28096
11:53:53|0.27976
11:53:54|0.27976
11:53:56|0.28105
11:53:58|0.28109
11:53:59|0.2811
11:54:00|0.2808
11:54:01|0.28122
11:54:02|0.28133
11:54:02|0.28105
11:54:04|0.28146
11:54:05|0.2816
11:54:05|0.28168
11:54:07|0.28168
11:54:08|0.28133
11:54:09|0.282
11:54:10|0.282
11:54:11|0.28214
11:54:12|0.28065
11:54:13|0.28025
11:54:14|0.28025
11:54:15|0.28147
11:54:16|0.28116
11:54:17|0.2817
11:54:18|0.28112
11:54:19|0.28086
11:54:20|0.28099
11:54:21|0.28099
11:54:22|0.28121
11:54:23|0.28104
11:54:24|0.28104
11:54:25|0.28104
11:54:26|0.28152
11:54:27|0.28122
11:54:28|0.28129
11:54:29|0.28122
11:54:30|0.28116
11:54:31|0.2812
11:54:32|0.28122
11:54:33|0.28068
11:54:34|0.28125
11:54:35|0.28128
11:54:36|0.28095
11:54:37|0.2815
11:54:38|0.28149
11:54:39|0.28149
11:54:40|0.28149
11:54:41|0.28149
11:54:42|0.28144
11:54:43|0.28168
11:54:44|0.28166
11:54:45|0.28165
11:54:46|0.28121
11:54:47|0.28129
11:54:48|0.28129
11:54:49|0.28124
11:54:50|0.28136
11:54:51|0.28136
11:54:52|0.28143
11:54:54|0.28166
11:54:56|0.28172
11:54:58|0.28174
11:54:58|0.2817
11:55:00|0.28186
11:55:01|0.28169
11:55:02|0.28169
11:55:03|0.28169
11:55:04|0.2817
11:55:05|0.2817
11:55:06|0.28176
11:55:07|0.28181
11:55:08|0.28151
11:55:09|0.28151
11:55:10|0.28186
11:55:11|0.28172
11:55:12|0.28165
11:55:13|0.28185
11:55:14|0.28155
11:55:15|0.28151
11:55:16|0.28151
11:55:17|0.28151
11:55:18|0.28151
11:55:19|0.28151
11:55:20|0.28151
11:55:21|0.28158
11:55:22|0.28165
11:55:23|0.28166
11:55:24|0.28158
11:55:25|0.28164
11:55:26|0.2815
11:55:27|0.2815
11:55:28|0.28167
11:55:29|0.28167
11:55:30|0.28126
11:55:31|0.2813
11:55:32|0.28104
11:55:33|0.28104
11:55:34|0.28104
11:55:35|0.28096
11:55:36|0.28096
11:55:37|0.28096
11:55:38|0.28096
11:55:39|0.28096
11:55:40|0.28065
11:55:41|0.28065
11:55:42|0.28065
11:55:43|0.28018
11:55:44|0.28057
11:55:45|0.28057
11:55:46|0.28015
11:55:47|0.28018
11:55:48|0.28018
11:55:49|0.28018
11:55:50|0.28018
11:55:51|0.28018
11:55:52|0.28015
11:55:53|0.28012
11:55:55|0.28012
11:55:56|0.28012
11:55:57|0.2802
11:55:57|0.2802
11:55:59|0.2802
11:56:00|0.2802
11:56:01|0.2802
11:56:02|0.28046
11:56:03|0.28046
11:56:04|0.28046
11:56:05|0.28046
11:56:06|0.28046
11:56:07|0.28017
11:56:07|0.28017
11:56:09|0.28017
11:56:09|0.28017
11:56:11|0.28055
11:56:11|0.28055
11:56:12|0.2803
11:56:14|0.28017
11:56:15|0.2803
11:56:16|0.2803
11:56:17|0.28041
11:56:18|0.28038
11:56:19|0.28054
11:56:20|0.28054
11:56:21|0.28055
11:56:21|0.28035
11:56:23|0.2804
11:56:24|0.2804
11:56:25|0.28061
11:56:26|0.28041
11:56:26|0.2804
11:56:28|0.2804
11:56:28|0.2803
11:56:29|0.2803
11:56:31|0.28005
11:56:32|0.27985
11:56:33|0.27997
11:56:34|0.27997
11:56:34|0.27997
11:56:36|0.28015
11:56:36|0.27997
11:56:37|0.27997
11:56:39|0.27997
11:56:40|0.27997
11:56:41|0.28001
11:56:42|0.28001
11:56:43|0.28001
11:56:44|0.28001
11:56:45|0.28001
11:56:46|0.28029
11:56:47|0.28001
11:56:48|0.28001
11:56:49|0.28001
11:56:49|0.28028
11:56:51|0.28041
11:56:51|0.28063
11:56:53|0.28063
11:56:54|0.28063
11:56:56|0.28073
11:56:58|0.28073
11:56:59|0.28072
11:56:59|0.28072
11:57:02|0.2806
11:57:02|0.2806
11:57:03|0.28081
11:57:04|0.28081
11:57:05|0.28087
11:57:06|0.28094
11:57:08|0.28091
11:57:09|0.28091
11:57:10|0.28091
11:57:11|0.28082
11:57:12|0.28082
11:57:13|0.28082
11:57:14|0.28082
11:57:15|0.28082
11:57:16|0.28092
11:57:17|0.28116
11:57:18|0.28116
11:57:19|0.28132
11:57:20|0.28122
11:57:21|0.28122
11:57:22|0.28116
11:57:23|0.28116
11:57:24|0.28116
11:57:25|0.28119
11:57:26|0.28126
11:57:28|0.28126
11:57:29|0.28126
11:57:30|0.28126
11:57:31|0.28126
11:57:32|0.28126
11:57:33|0.28116
11:57:34|0.28125
11:57:35|0.28125
11:57:35|0.28125
11:57:37|0.28125
11:57:37|0.28125
11:57:39|0.28125
11:57:40|0.28125
11:57:40|0.28125
11:57:42|0.28125
11:57:43|0.28125
11:57:44|0.28125
11:57:45|0.28125
11:57:46|0.28091
11:57:47|0.28113
11:57:48|0.28113
11:57:49|0.28113
11:57:50|0.28113
11:57:51|0.28113
11:57:52|0.28113
11:57:53|0.28113
11:57:53|0.28113
11:57:55|0.28113
11:57:57|0.2809
11:57:58|0.2809
11:57:59|0.2809
11:58:00|0.2809
11:58:01|0.2809
11:58:02|0.2809
11:58:03|0.2809
11:58:04|0.28084
11:58:06|0.28053
11:58:06|0.28053
11:58:08|0.28086
11:58:09|0.2809
11:58:10|0.2809
11:58:11|0.28125
11:58:12|0.28125
11:58:12|0.28097
11:58:13|0.28097
11:58:15|0.28126
11:58:16|0.28098
11:58:17|0.28142
11:58:18|0.28141
11:58:19|0.2814
11:58:20|0.2814
11:58:20|0.2814
11:58:22|0.28091
11:58:23|0.28091
11:58:25|0.28127
11:58:25|0.28127
11:58:27|0.28127
11:58:28|0.28128
11:58:29|0.28128
11:58:30|0.28097
11:58:31|0.28097
11:58:32|0.28098
11:58:32|0.28126
11:58:34|0.28126
11:58:35|0.28133
11:58:35|0.28133
11:58:37|0.28133
11:58:38|0.28187
11:58:38|0.28187
11:58:40|0.28187
11:58:40|0.28128
11:58:42|0.28128
11:58:43|0.28128
11:58:44|0.28128
11:58:45|0.28128
11:58:45|0.28128
11:58:47|0.28128
11:58:48|0.28132
11:58:49|0.28132
11:58:50|0.28128
11:58:51|0.28128
11:58:52|0.28128
11:58:53|0.28104
11:58:54|0.28104
11:58:54|0.28104
11:58:55|0.28105
11:58:58|0.28105
11:59:00|0.28105
11:59:01|0.28104
11:59:03|0.28088
11:59:03|0.28087
11:59:05|0.28087
11:59:06|0.28087
11:59:07|0.28104
11:59:08|0.28104
11:59:09|0.28077
11:59:10|0.28077
11:59:11|0.28099
11:59:12|0.28072
11:59:13|0.28039
11:59:14|0.28018
11:59:15|0.28029
11:59:16|0.28065
11:59:17|0.28065
11:59:18|0.28065
11:59:19|0.28076
11:59:20|0.28076
11:59:21|0.28001
11:59:22|0.28001
11:59:23|0.28045
11:59:24|0.28045
11:59:25|0.28045
11:59:26|0.28044
11:59:27|0.28052
11:59:28|0.28052
11:59:29|0.28052
11:59:30|0.28052
11:59:31|0.28052
11:59:32|0.28061
11:59:33|0.28019
11:59:34|0.28019
11:59:35|0.28019
11:59:36|0.28019
11:59:37|0.28019
11:59:38|0.28019
11:59:39|0.28031
11:59:40|0.28031
11:59:41|0.28019
11:59:42|0.28019
11:59:43|0.28019
11:59:44|0.28018
11:59:45|0.28018
11:59:46|0.28041
11:59:47|0.28041
11:59:48|0.28041
11:59:49|0.28044
11:59:50|0.28002
11:59:51|0.28008
11:59:52|0.28008
11:59:53|0.28037
11:59:54|0.28008
11:59:55|0.28008
11:59:56|0.28008
11:59:57|0.28009
11:59:59|0.28009
12:00:00|0.28033
12:00:01|0.28033
12:00:02|0.28009
12:00:03|0.28037
12:00:06|0.28012
12:00:07|0.28012
12:00:08|0.28012
12:00:09|0.28012
12:00:10|0.28012
12:00:11|0.28012
12:00:12|0.28012
12:00:13|0.2803
12:00:14|0.28016
12:00:15|0.28016
12:00:16|0.28013
12:00:17|0.28036
12:00:19|0.28036
12:00:20|0.28036
12:00:21|0.28065
12:00:22|0.28065
12:00:23|0.28111
12:00:23|0.28112
12:00:25|0.28165
12:00:26|0.28165
12:00:26|0.28154
12:00:28|0.28196
12:00:29|0.28168
12:00:30|0.2817
12:00:31|0.28195
12:00:31|0.28195
12:00:33|0.28141
12:00:34|0.28126
12:00:35|0.28126
12:00:37|0.28126
12:00:37|0.28128
12:00:38|0.28126
12:00:39|0.28126
12:00:40|0.28157
12:00:41|0.28122
12:00:42|0.28102
12:00:43|0.28157
12:00:44|0.28157
12:00:45|0.2814
12:00:46|0.2814
12:00:47|0.2814
12:00:48|0.28167
12:00:49|0.28167
12:00:50|0.28167
12:00:51|0.28167
12:00:52|0.28167
12:00:53|0.28167
12:00:54|0.28167
12:00:55|0.28167
12:00:56|0.28191
12:00:57|0.2815
12:00:59|0.2815
12:01:00|0.28133
12:01:02|0.28121
12:01:03|0.28149
12:01:04|0.28149
12:01:05|0.28149
12:01:06|0.28152
12:01:07|0.28184
12:01:07|0.28164
12:01:09|0.28207
12:01:10|0.28207
12:01:11|0.28174
12:01:13|0.28199
12:01:14|0.282
12:01:15|0.28189
12:01:16|0.28189
12:01:17|0.282
12:01:17|0.282
12:01:20|0.28217
12:01:20|0.282
12:01:21|0.28239
12:01:22|0.28274
12:01:24|0.28281
12:01:25|0.28301
12:01:26|0.28301
12:01:26|0.28275
12:01:28|0.28281
12:01:28|0.28358
12:01:29|0.28365
12:01:30|0.28343
12:01:32|0.28391
12:01:32|0.28341
12:01:33|0.28319
12:01:34|0.28311
12:01:35|0.2831
12:01:36|0.28332
12:01:37|0.28323
12:01:38|0.28323
12:01:39|0.28323
12:01:40|0.28321
12:01:41|0.28321
12:01:42|0.28321
12:01:43|0.28307
12:01:44|0.28318
12:01:45|0.28338
12:01:46|0.28338
12:01:47|0.28338
12:01:48|0.28338
12:01:50|0.28361
12:01:50|0.28336
12:01:51|0.28348
12:01:52|0.28318
12:01:53|0.28318
12:01:55|0.28345
12:01:55|0.28345
12:01:56|0.28371
12:01:57|0.28367
12:01:58|0.28367
12:02:01|0.28367
12:02:01|0.28333
12:02:03|0.28311
12:02:04|0.28345
12:02:05|0.28331
12:02:07|0.28359
12:02:07|0.28342
12:02:08|0.28342
12:02:10|0.28372
12:02:10|0.28372
12:02:12|0.28372
12:02:13|0.28372
12:02:13|0.28372
12:02:15|0.28332
12:02:15|0.28348
12:02:17|0.28348
12:02:18|0.2833
12:02:19|0.28307
12:02:20|0.28336
12:02:20|0.28336
12:02:21|0.28336
12:02:23|0.28348
12:02:24|0.28381
12:02:25|0.28381
12:02:25|0.28381
12:02:27|0.28381
12:02:27|0.28339
12:02:29|0.28339
12:02:29|0.28339
12:02:30|0.28339
12:02:31|0.28339
12:02:32|0.28339
12:02:34|0.28345
12:02:35|0.28345
12:02:36|0.28339
12:02:36|0.28339
12:02:37|0.28332
12:02:38|0.2835
12:02:39|0.2835
12:02:40|0.2835
12:02:41|0.2831
12:02:42|0.2831
12:02:43|0.28335
12:02:44|0.28325
12:02:46|0.28325
12:02:46|0.28335
12:02:47|0.28343
12:02:49|0.28369
12:02:49|0.28369
12:02:50|0.28395
12:02:51|0.28395
12:02:52|0.28367
12:02:53|0.28444
12:02:54|0.28373
12:02:55|0.28418
12:02:56|0.28418
12:02:57|0.28418
12:02:58|0.28402
12:02:59|0.28423
12:03:02|0.28423
12:03:02|0.28433
12:03:04|0.28433
12:03:06|0.28407
12:03:07|0.28428
12:03:08|0.28436
12:03:09|0.28444
12:03:11|0.28436
12:03:12|0.28468
12:03:12|0.28498
12:03:14|0.28498
12:03:15|0.28498
12:03:15|0.28503
12:03:16|0.28518
12:03:18|0.28509
12:03:18|0.28534
12:03:19|0.28514
12:03:21|0.28516
12:03:21|0.28557
12:03:23|0.28536
12:03:23|0.28536
12:03:24|0.28554
12:03:26|0.28535
12:03:26|0.28552
12:03:27|0.28552
12:03:29|0.28552
12:03:29|0.28552
12:03:30|0.28551
12:03:32|0.28535
12:03:32|0.28528
12:03:33|0.28528
12:03:34|0.28528
12:03:36|0.28535
12:03:36|0.2855
12:03:37|0.28524
12:03:38|0.28525
12:03:39|0.28528
12:03:40|0.28528
12:03:41|0.28498
12:03:43|0.28498
12:03:43|0.28498
12:03:44|0.28512
12:03:45|0.28512
12:03:46|0.28512
12:03:49|0.28512
12:03:49|0.2849
12:03:50|0.28512
12:03:51|0.2851
12:03:52|0.2851
12:03:53|0.285
12:03:54|0.28433
12:03:56|0.28451
12:03:57|0.28451
12:03:58|0.28515
12:03:59|0.285
12:04:00|0.28507
12:04:01|0.28495
12:04:02|0.28497
12:04:03|0.28495
12:04:04|0.28487
12:04:06|0.28482
12:04:07|0.28482
12:04:08|0.28482
12:04:09|0.28482
12:04:09|0.2842
12:04:11|0.2842
12:04:12|0.28437
12:04:13|0.28437
12:04:14|0.28463
12:04:15|0.28477
12:04:16|0.28477
12:04:17|0.28459
12:04:18|0.28461
12:04:19|0.28461
12:04:20|0.28461
12:04:21|0.28461
12:04:22|0.28461
12:04:23|0.28461
12:04:24|0.28482
12:04:25|0.28459
12:04:26|0.28459
12:04:27|0.28461
12:04:28|0.28461
12:04:29|0.28482
12:04:30|0.28482
12:04:31|0.28482
12:04:32|0.28448
12:04:33|0.28448
12:04:34|0.28473
12:04:35|0.28473
12:04:36|0.28474
12:04:37|0.2848
12:04:38|0.28482
12:04:39|0.28483
12:04:40|0.28538
12:04:41|0.28547
12:04:42|0.28547
12:04:43|0.28548
12:04:44|0.28573
12:04:45|0.28548
12:04:46|0.28548
12:04:47|0.28548
12:04:48|0.28545
12:04:49|0.28545
12:04:50|0.28573
12:04:51|0.28591
12:04:52|0.28585
12:04:53|0.28556
12:04:54|0.28556
12:04:55|0.28579
12:04:56|0.28579
12:04:57|0.28552
12:04:58|0.28552
12:04:59|0.28552
12:05:00|0.286
12:05:01|0.28581
12:05:02|0.286
12:05:04|0.28567
12:05:05|0.286
12:05:06|0.28562
12:05:07|0.28562
12:05:09|0.28585
12:05:10|0.28557
12:05:11|0.28566
12:05:12|0.28576
12:05:13|0.28583
12:05:14|0.28573
12:05:15|0.28551
12:05:16|0.28573
12:05:17|0.28546
12:05:18|0.28504
12:05:19|0.28519
12:05:20|0.2854
12:05:21|0.2851
12:05:22|0.28482
12:05:23|0.28563
12:05:24|0.28563
12:05:25|0.28508
12:05:26|0.28544
12:05:27|0.28543
12:05:28|0.28576
12:05:29|0.2862
12:05:30|0.2862
12:05:31|0.28549
12:05:32|0.2856
12:05:33|0.28588
12:05:34|0.28588
12:05:35|0.28588
12:05:36|0.2856
12:05:37|0.2856
12:05:38|0.2856
12:05:39|0.2854
12:05:40|0.2854
12:05:41|0.2854
12:05:42|0.28573
12:05:43|0.28521
12:05:44|0.28521
12:05:45|0.28532
12:05:46|0.28535
12:05:47|0.28535
12:05:49|0.28535
12:05:49|0.28535
12:05:50|0.28535
12:05:52|0.28535
12:05:52|0.28535
12:05:53|0.2852
12:05:54|0.2854
12:05:55|0.2854
12:05:56|0.28525
12:05:57|0.28513
12:05:58|0.28481
12:05:59|0.28538
12:06:00|0.2854
12:06:01|0.2854
12:06:02|0.2854
12:06:04|0.28522
12:06:06|0.28516
12:06:08|0.28475
12:06:09|0.28498
12:06:10|0.28498
12:06:10|0.28463
12:06:12|0.28463
12:06:12|0.28498
12:06:15|0.28475
12:06:15|0.28475
12:06:16|0.28498
12:06:17|0.28497
12:06:18|0.28492
12:06:19|0.28487
12:06:20|0.2848
12:06:21|0.2848
12:06:22|0.28476
12:06:23|0.28475
12:06:24|0.28464
12:06:26|0.28465
12:06:26|0.28465
12:06:27|0.28452
12:06:29|0.28433
12:06:29|0.28422
12:06:30|0.2844
12:06:31|0.2844
12:06:32|0.2844
12:06:33|0.2845
12:06:34|0.2845
12:06:35|0.2845
12:06:36|0.28461
12:06:37|0.28461
12:06:39|0.28482
12:06:39|0.28457
12:06:40|0.28457
12:06:41|0.28419
12:06:42|0.28442
12:06:43|0.28442
12:06:45|0.28442
12:06:45|0.28456
12:06:46|0.28456
12:06:47|0.28456
12:06:49|0.28459
12:06:50|0.28459
12:06:50|0.28459
12:06:51|0.28459
12:06:52|0.28459
12:06:55|0.28459
12:06:56|0.28459
12:06:56|0.28481
12:06:58|0.28481
12:06:58|0.28459
12:07:00|0.28459
12:07:01|0.28459
12:07:01|0.28462
12:07:02|0.28482
12:07:04|0.28482
12:07:06|0.28453
12:07:06|0.28453
12:07:08|0.28453
12:07:09|0.28453
12:07:10|0.28487
12:07:11|0.28487
12:07:12|0.28487
12:07:13|0.28492
12:07:14|0.28482
12:07:15|0.28482
12:07:16|0.28449
12:07:17|0.28449
12:07:18|0.28458
12:07:19|0.28458
12:07:20|0.28458
12:07:21|0.28458
12:07:22|0.28458
12:07:23|0.28458
12:07:24|0.28489
12:07:25|0.28464
12:07:26|0.28462
12:07:27|0.28462
12:07:28|0.28462
12:07:29|0.28462
12:07:30|0.28435
12:07:31|0.28462
12:07:32|0.28462
12:07:33|0.28474
12:07:34|0.28461
12:07:35|0.28453
12:07:36|0.28453
12:07:37|0.28453
12:07:38|0.28466
12:07:39|0.28466
12:07:40|0.28466
12:07:41|0.28466
12:07:42|0.28495
12:07:43|0.285
12:07:44|0.285
12:07:45|0.28466
12:07:46|0.28453
12:07:47|0.28453
12:07:48|0.28488
12:07:49|0.28488
12:07:50|0.28488
12:07:51|0.28474
12:07:52|0.285
12:07:53|0.28516
12:07:54|0.28516
12:07:55|0.28516
12:07:56|0.28516
12:07:57|0.28516
12:07:58|0.28516
12:07:59|0.28516
12:08:00|0.28516
12:08:01|0.28516
12:08:02|0.28515
12:08:03|0.28515
12:08:04|0.28515
12:08:05|0.28514
12:08:07|0.28516
12:08:09|0.28502
12:08:10|0.28502
12:08:11|0.28502
12:08:12|0.28459
12:08:13|0.28459
12:08:13|0.28523
12:08:15|0.28523
12:08:16|0.28523
12:08:17|0.28523
12:08:17|0.28523
12:08:19|0.28523
12:08:20|0.28523
12:08:21|0.28523
12:08:22|0.28523
12:08:23|0.285
12:08:24|0.285
12:08:25|0.285
12:08:26|0.285
12:08:28|0.285
12:08:28|0.285
12:08:30|0.285
12:08:31|0.285
12:08:32|0.285
12:08:33|0.285
12:08:33|0.285
12:08:36|0.285
12:08:37|0.285
12:08:37|0.285
12:08:39|0.285
12:08:39|0.285
12:08:40|0.285
12:08:41|0.285
12:08:42|0.285
12:08:44|0.28514
12:08:45|0.28514
12:08:45|0.28514
12:08:47|0.28514
12:08:48|0.28514
12:08:49|0.28514
12:08:50|0.28488
12:08:50|0.28494
12:08:51|0.28494
12:08:52|0.28479
12:08:53|0.28479
12:08:54|0.28479
12:08:55|0.28479
12:08:56|0.28479
12:08:57|0.28479
12:08:58|0.28479
12:08:59|0.28479
12:09:01|0.28479
12:09:02|0.28479
12:09:02|0.28479
12:09:04|0.28479
12:09:04|0.28479
12:09:06|0.28479
12:09:06|0.28479
12:09:08|0.28479
12:09:10|0.28479
12:09:10|0.28479
12:09:12|0.28479
12:09:12|0.28479
12:09:13|0.28479
12:09:15|0.28479
12:09:16|0.28479
12:09:17|0.28479
12:09:18|0.28479
12:09:19|0.28479
12:09:20|0.28481
12:09:21|0.28481
12:09:22|0.28481
12:09:23|0.285
12:09:24|0.28481
12:09:25|0.28481
12:09:26|0.28481
12:09:27|0.28516
12:09:28|0.28501
12:09:29|0.2851
12:09:30|0.2851
12:09:31|0.2851
12:09:32|0.28514
12:09:33|0.28549
12:09:35|0.28548
12:09:35|0.28548
12:09:36|0.28548
12:09:37|0.28548
12:09:39|0.28548
12:09:39|0.28548
12:09:40|0.28547
12:09:42|0.28547
12:09:43|0.28547
12:09:43|0.28547
12:09:45|0.28546
12:09:45|0.28546
12:09:46|0.28515
12:09:47|0.28515
12:09:48|0.28515
12:09:49|0.28515
12:09:50|0.28525
12:09:51|0.28525
12:09:53|0.28525
12:09:54|0.28525
12:09:54|0.28525
12:09:55|0.28547
12:09:57|0.28575
12:09:58|0.28549
12:09:58|0.28575
12:09:59|0.28573
12:10:00|0.28573
12:10:01|0.28549
12:10:03|0.28573
12:10:04|0.28579
12:10:05|0.28579
12:10:06|0.28581
12:10:07|0.28585
12:10:09|0.28625
12:10:11|0.28625
12:10:11|0.28605
12:10:12|0.28605
12:10:15|0.2857
12:10:15|0.28567
12:10:16|0.28567
12:10:18|0.28567
12:10:19|0.28567
12:10:19|0.28567
12:10:21|0.28568
12:10:22|0.28578
12:10:23|0.28578
12:10:24|0.2858
12:10:25|0.2858
12:10:26|0.2858
12:10:27|0.2858
12:10:28|0.2858
12:10:29|0.2858
12:10:30|0.2859
12:10:31|0.2859
12:10:32|0.2859
12:10:33|0.28624
12:10:34|0.28597
12:10:35|0.28594
12:10:36|0.28594
12:10:37|0.28623
12:10:38|0.28624
12:10:39|0.28624
12:10:40|0.28615
12:10:41|0.28603
12:10:42|0.28603
12:10:43|0.28623
12:10:44|0.28601
12:10:45|0.28592
12:10:46|0.28592
12:10:47|0.28592
12:10:48|0.28592
12:10:49|0.28601
12:10:50|0.28601
12:10:51|0.28601
12:10:52|0.28601
12:10:53|0.28601
12:10:54|0.28601
12:10:55|0.28642
12:10:56|0.28643
12:10:57|0.28642
12:10:58|0.28648
12:10:59|0.28648
12:11:00|0.28648
12:11:01|0.28619
12:11:02|0.28619
12:11:03|0.28619
12:11:04|0.28646
12:11:05|0.28646
12:11:06|0.28646
12:11:07|0.28627
12:11:08|0.28647
12:11:10|0.28639
12:11:11|0.28627
12:11:12|0.28638
12:11:13|0.28638
12:11:14|0.28627
12:11:16|0.28647
12:11:18|0.28648
12:11:19|0.28649
12:11:20|0.28649
12:11:21|0.28649
12:11:21|0.28649
12:11:23|0.28649
12:11:23|0.28629
12:11:25|0.28617
12:11:26|0.28617
12:11:27|0.28617
12:11:28|0.28617
12:11:28|0.28628
12:11:30|0.28628
12:11:31|0.28628
12:11:32|0.28628
12:11:32|0.28617
12:11:33|0.28617
12:11:35|0.28629
12:11:35|0.28629
12:11:36|0.286
12:11:38|0.28614
12:11:38|0.28614
12:11:40|0.28613
12:11:41|0.2861
12:11:41|0.2861
12:11:43|0.2861
12:11:43|0.2861
12:11:44|0.2861
12:11:45|0.2861
12:11:47|0.2861
12:11:47|0.2861
12:11:48|0.28598
12:11:50|0.28598
12:11:50|0.28586
12:11:51|0.28592
12:11:52|0.28597
12:11:53|0.28597
12:11:54|0.28597
12:11:55|0.28597
12:11:57|0.28621
12:11:59|0.28621
12:11:59|0.28604
12:12:00|0.28624
12:12:01|0.28624
12:12:02|0.28598
12:12:03|0.28574
12:12:04|0.28574
12:12:05|0.28623
12:12:06|0.2858
12:12:07|0.28562
12:12:08|0.28575
12:12:10|0.28581
12:12:12|0.28608
12:12:14|0.28608
12:12:15|0.28607
12:12:16|0.28607
12:12:17|0.28607
12:12:18|0.28607
12:12:19|0.28607
12:12:20|0.28607
12:12:21|0.28587
12:12:22|0.28587
12:12:23|0.28606
12:12:24|0.28582
12:12:25|0.28566
12:12:26|0.28566
12:12:27|0.28578
12:12:28|0.28578
12:12:30|0.28578
12:12:31|0.28578
12:12:32|0.2858
12:12:33|0.2858
12:12:34|0.2858
12:12:35|0.2858
12:12:36|0.2858
12:12:37|0.2858
12:12:38|0.2855
12:12:39|0.28538
12:12:40|0.28505
12:12:41|0.28545
12:12:42|0.2846
12:12:43|0.28517
12:12:44|0.28517
12:12:45|0.28517
12:12:46|0.28517
12:12:47|0.28479
12:12:48|0.28517
12:12:49|0.28517
12:12:50|0.28517
12:12:51|0.285
12:12:52|0.285
12:12:53|0.28525
12:12:54|0.28469
12:12:55|0.28464
12:12:56|0.28487
12:12:57|0.28517
12:12:58|0.28517
12:12:59|0.28517
12:13:00|0.28496
12:13:01|0.28486
12:13:02|0.28486
12:13:03|0.28512
12:13:04|0.28512
12:13:05|0.28525
12:13:06|0.28537
12:13:07|0.28537
12:13:08|0.28537
12:13:09|0.28537
12:13:10|0.28537
12:13:12|0.28537
12:13:13|0.28537
12:13:13|0.28511
12:13:15|0.2851
12:13:16|0.2851
12:13:16|0.2851
12:13:18|0.28526
12:13:20|0.28512
12:13:21|0.28498
12:13:22|0.28498
12:13:22|0.28498
12:13:24|0.28509
12:13:24|0.28521
12:13:25|0.28521
12:13:26|0.28521
12:13:27|0.28521
12:13:28|0.28521
12:13:29|0.28522
12:13:31|0.28549
12:13:32|0.28551
12:13:32|0.28562
12:13:34|0.28537
12:13:34|0.28559
12:13:36|0.28559
12:13:37|0.28559
12:13:38|0.28559
12:13:38|0.28559
12:13:39|0.28559
12:13:41|0.28559
12:13:42|0.28537
12:13:42|0.28537
12:13:43|0.28537
12:13:45|0.28537
12:13:45|0.28537
12:13:46|0.28537
12:13:48|0.28537
12:13:48|0.28537
12:13:49|0.28537
12:13:50|0.28543
12:13:52|0.28543
12:13:52|0.28496
12:13:54|0.28496
12:13:54|0.28496
12:13:55|0.28496
12:13:57|0.28481
12:13:57|0.28497
12:13:59|0.28497
12:14:00|0.28498
12:14:01|0.2851
12:14:02|0.2851
12:14:03|0.2851
12:14:04|0.2851
12:14:05|0.2851
12:14:06|0.2851
12:14:07|0.2851
12:14:08|0.2852
12:14:09|0.2852
12:14:10|0.2852
12:14:11|0.2852
12:14:13|0.28573
12:14:14|0.28573
12:14:15|0.28573
12:14:16|0.28573
12:14:17|0.28573
12:14:18|0.28573
12:14:18|0.28517
12:14:20|0.28517
12:14:21|0.28517
12:14:22|0.28534
12:14:23|0.28534
12:14:24|0.28534
12:14:25|0.28534
12:14:26|0.28559
12:14:28|0.28559
12:14:28|0.28548
12:14:29|0.28525
12:14:30|0.28548
12:14:31|0.28527
12:14:33|0.28527
12:14:33|0.28527
12:14:35|0.28527
12:14:36|0.28527
12:14:37|0.28527
12:14:37|0.28527
12:14:38|0.28527
12:14:39|0.28527
12:14:41|0.28545
12:14:41|0.28512
12:14:43|0.28527
12:14:43|0.28527
12:14:46|0.28527
12:14:46|0.28527
12:14:47|0.28527
12:14:48|0.28537
12:14:49|0.28537
12:14:50|0.28527
12:14:51|0.28527
12:14:52|0.28518
12:14:53|0.285
12:14:54|0.285
12:14:55|0.285
12:14:56|0.285
12:14:57|0.285
12:14:58|0.285
12:14:59|0.285
12:15:00|0.285
12:15:01|0.28484
12:15:02|0.28476
12:15:03|0.28475
12:15:04|0.28446
12:15:05|0.28446
12:15:06|0.28446
12:15:07|0.28446
12:15:08|0.28446
12:15:09|0.28467
12:15:10|0.28467
12:15:11|0.28465
12:15:13|0.28458
12:15:15|0.28446
12:15:16|0.28442
12:15:17|0.28431
12:15:18|0.28431
12:15:19|0.28418
12:15:20|0.28409
12:15:21|0.28392
12:15:22|0.28392
12:15:23|0.28392
12:15:24|0.28378
12:15:25|0.28378
12:15:26|0.28378
12:15:27|0.28378
12:15:28|0.28378
12:15:29|0.28378
12:15:30|0.28378
12:15:31|0.28382
12:15:32|0.28363
12:15:33|0.28358
12:15:34|0.28358
12:15:35|0.28356
12:15:36|0.28355
12:15:37|0.28401
12:15:38|0.28401
12:15:39|0.28401
12:15:40|0.28432
12:15:41|0.2843
12:15:42|0.28428
12:15:43|0.28429
12:15:44|0.28429
12:15:45|0.28429
12:15:46|0.2843
12:15:47|0.2843
12:15:48|0.28429
12:15:49|0.28429
12:15:50|0.28429
12:15:51|0.28429
12:15:52|0.28416
12:15:53|0.28416
12:15:55|0.28416
12:15:56|0.28416
12:15:57|0.28414
12:15:58|0.28428
12:15:59|0.28428
12:16:00|0.28428
12:16:01|0.28428
12:16:01|0.28416
12:16:03|0.28416
12:16:04|0.28428
12:16:05|0.28428
12:16:06|0.28404
12:16:07|0.28404
12:16:08|0.28404
12:16:08|0.28404
12:16:10|0.28404
12:16:11|0.28437
12:16:11|0.28437
12:16:13|0.28458
12:16:15|0.28458
12:16:16|0.28458
12:16:16|0.28458
12:16:17|0.28458
12:16:19|0.28458
12:16:19|0.28458
12:16:22|0.28503
12:16:23|0.28481
12:16:24|0.28481
12:16:25|0.28503
12:16:26|0.28503
12:16:27|0.28503
12:16:28|0.28503
12:16:29|0.28503
12:16:30|0.28503
12:16:31|0.28503
12:16:32|0.28503
12:16:33|0.28497
12:16:34|0.28497
12:16:35|0.28497
12:16:36|0.28513
12:16:37|0.28534
12:16:38|0.28534
12:16:39|0.28534
12:16:40|0.28499
12:16:41|0.285
12:16:42|0.285
12:16:43|0.28534
12:16:44|0.28534
12:16:45|0.28534
12:16:46|0.28534
12:16:47|0.28534
12:16:48|0.28534
12:16:49|0.28534
12:16:50|0.28534
12:16:52|0.28534
12:16:53|0.28535
12:16:54|0.28538
12:16:55|0.28538
12:16:56|0.28535
12:16:57|0.28535
12:16:57|0.28541
12:16:59|0.28546
12:17:00|0.28546
12:17:01|0.28556
12:17:02|0.28554
12:17:02|0.28549
12:17:04|0.28549
12:17:05|0.28549
12:17:06|0.28538
12:17:06|0.28558
12:17:08|0.28558
12:17:09|0.28558
12:17:09|0.28555
12:17:11|0.28584
12:17:12|0.28576
12:17:12|0.28576
12:17:14|0.28576
12:17:16|0.28576
12:17:18|0.28575
12:17:18|0.28575
12:17:19|0.28576
12:17:20|0.28576
12:17:22|0.28576
12:17:23|0.28576
12:17:24|0.28636
12:17:25|0.28629
12:17:25|0.28612
12:17:27|0.28612
12:17:28|0.28602
12:17:30|0.28598
12:17:30|0.28598
12:17:31|0.28622
12:17:32|0.28622
12:17:33|0.28627
12:17:34|0.28627
12:17:35|0.28606
12:17:36|0.28606
12:17:37|0.28606
12:17:38|0.28606
12:17:39|0.28655
12:17:40|0.2864
12:17:41|0.28634
12:17:42|0.28648
12:17:43|0.28651
12:17:44|0.2865
12:17:46|0.2865
12:17:46|0.28633
12:17:47|0.28633
12:17:48|0.28661
12:17:49|0.28661
12:17:50|0.28661
12:17:51|0.28657
12:17:52|0.28625
12:17:53|0.28656
12:17:54|0.28632
12:17:55|0.28634
12:17:56|0.28664
12:17:58|0.28642
12:17:59|0.28642
12:18:00|0.2867
12:18:01|0.28642
12:18:02|0.28621
12:18:03|0.28634
12:18:04|0.28634
12:18:05|0.28634
12:18:06|0.28707
12:18:07|0.2868
12:18:08|0.28721
12:18:09|0.28715
12:18:10|0.28727
12:18:11|0.28769
12:18:12|0.28769
12:18:13|0.28694
12:18:14|0.287
12:18:15|0.28719
12:18:17|0.28733
12:18:18|0.28729
12:18:19|0.2875
12:18:20|0.28773
12:18:21|0.28773
12:18:22|0.28773
12:18:23|0.28751
12:18:25|0.28725
12:18:26|0.28703
12:18:26|0.28703
12:18:28|0.28703
12:18:30|0.28703
12:18:30|0.28703
12:18:31|0.28748
12:18:33|0.28748
12:18:35|0.28721
12:18:35|0.28733
12:18:36|0.28733
12:18:37|0.28751
12:18:38|0.28751
12:18:39|0.28751
12:18:40|0.28757
12:18:41|0.28734
12:18:42|0.28735
12:18:43|0.28747
12:18:44|0.28757
12:18:45|0.28757
12:18:46|0.28756
12:18:47|0.28716
12:18:48|0.28748
12:18:49|0.28749
12:18:50|0.28749
12:18:51|0.28749
12:18:52|0.28746
12:18:53|0.28746
12:18:54|0.28746
12:18:55|0.28746
12:18:56|0.28746
12:18:57|0.28746
12:18:58|0.28746
12:18:59|0.28746
12:19:00|0.28746
12:19:01|0.28746
12:19:02|0.28746
12:19:03|0.28746
12:19:04|0.2875
12:19:05|0.2876
12:19:06|0.2876
12:19:07|0.28765
12:19:08|0.28765
12:19:09|0.2877
12:19:10|0.2877
12:19:11|0.2878
12:19:12|0.2878
12:19:13|0.2878
12:19:14|0.2878
12:19:15|0.28797
12:19:17|0.28797
12:19:19|0.28752
12:19:20|0.28746
12:19:22|0.28746
12:19:23|0.28746
12:19:24|0.2888
12:19:24|0.28758
12:19:25|0.28795
12:19:27|0.28795
12:19:28|0.28806
12:19:29|0.28841
12:19:29|0.28841
12:19:31|0.28841
12:19:32|0.28847
12:19:33|0.2882
12:19:33|0.2884
12:19:34|0.2884
12:19:36|0.28806
12:19:38|0.288
12:19:38|0.28791
12:19:39|0.28791
12:19:40|0.28791
12:19:41|0.28791
12:19:43|0.28825
12:19:44|0.28825
12:19:45|0.28834
12:19:46|0.28834
12:19:47|0.28846
12:19:48|0.28846
12:19:48|0.28846
12:19:50|0.28846
12:19:50|0.28846
12:19:51|0.28846
12:19:52|0.28846
12:19:54|0.28846
12:19:54|0.28846
12:19:56|0.28846
12:19:57|0.28846
12:19:58|0.28845
12:19:59|0.28845
12:20:00|0.28845
12:20:01|0.28845
12:20:01|0.28844
12:20:03|0.28844
12:20:03|0.28818
12:20:04|0.28844
12:20:05|0.28845
12:20:07|0.28818
12:20:07|0.28816
12:20:09|0.28816
12:20:10|0.28816
12:20:11|0.28816
12:20:12|0.28816
12:20:12|0.2882
12:20:14|0.28834
12:20:15|0.28818
12:20:16|0.28818
12:20:17|0.28818
12:20:19|0.28833
12:20:21|0.28833
12:20:21|0.288
12:20:22|0.288
12:20:23|0.28779
12:20:24|0.28776
12:20:25|0.28776
12:20:26|0.28776
12:20:27|0.28776
12:20:28|0.28776
12:20:29|0.28792
12:20:30|0.28776
12:20:31|0.28792
12:20:32|0.28792
12:20:33|0.28792
12:20:34|0.28792
12:20:35|0.28792
12:20:36|0.2879
12:20:37|0.2879
12:20:38|0.2879
12:20:39|0.2879
12:20:40|0.28762
12:20:41|0.28762
12:20:42|0.28762
12:20:43|0.28782
12:20:44|0.28782
12:20:45|0.28782
12:20:46|0.28782
12:20:47|0.28782
12:20:48|0.28782
12:20:49|0.28754
12:20:50|0.28754
12:20:51|0.2871
12:20:52|0.2868
12:20:53|0.28695
12:20:54|0.28695
12:20:55|0.28695
12:20:56|0.2872
12:20:57|0.2872
12:20:58|0.28692
12:21:00|0.28692
12:21:01|0.28698
12:21:02|0.28722
12:21:03|0.28752
12:21:04|0.28755
12:21:05|0.28755
12:21:06|0.2876
12:21:07|0.28739
12:21:08|0.28755
12:21:09|0.28755
12:21:10|0.2876
12:21:11|0.2876
12:21:12|0.2876
12:21:13|0.2876
12:21:14|0.28753
12:21:15|0.28753
12:21:16|0.2875
12:21:17|0.28769
12:21:18|0.28792
12:21:20|0.28757
12:21:21|0.28757
12:21:23|0.2875
12:21:23|0.28744
12:21:25|0.28744
12:21:25|0.28781
12:21:27|0.28781
12:21:28|0.28781
12:21:28|0.28781
12:21:31|0.28781
12:21:31|0.28792
12:21:32|0.28783
12:21:33|0.28765
12:21:34|0.28846
12:21:35|0.28819
12:21:36|0.28819
12:21:38|0.28819
12:21:38|0.28816
12:21:40|0.28816
12:21:40|0.28834
12:21:42|0.28834
12:21:43|0.28856
12:21:43|0.28837
12:21:44|0.28837
12:21:45|0.28837
12:21:47|0.28861
12:21:47|0.28864
12:21:48|0.28848
12:21:50|0.28834
12:21:50|0.28834
12:21:51|0.28828
12:21:52|0.28802
12:21:54|0.28785
12:21:55|0.28785
12:21:55|0.28802
12:21:56|0.28802
12:21:58|0.28832
12:22:00|0.28829
12:22:00|0.28829
12:22:01|0.28829
12:22:02|0.28858
12:22:03|0.28858
12:22:04|0.28858
12:22:05|0.28858
12:22:06|0.28858
12:22:07|0.28858
12:22:08|0.28858
12:22:09|0.28937
12:22:10|0.28901
12:22:11|0.2892
12:22:12|0.28932
12:22:13|0.28932
12:22:14|0.28939
12:22:15|0.28939
12:22:16|0.28937
12:22:17|0.2895
12:22:18|0.2893
12:22:19|0.28922
12:22:21|0.28924
12:22:23|0.28933
12:22:24|0.28928
12:22:25|0.28928
12:22:27|0.28928
12:22:27|0.28919
12:22:28|0.28919
12:22:30|0.28929
12:22:31|0.28928
12:22:32|0.28928
12:22:33|0.28908
12:22:34|0.28921
12:22:35|0.2895
12:22:35|0.2895
12:22:36|0.2895
12:22:38|0.2895
12:22:39|0.2895
12:22:39|0.28923
12:22:40|0.28923
12:22:41|0.28959
12:22:42|0.28957
12:22:44|0.28962
12:22:45|0.28962
12:22:45|0.2895
12:22:47|0.28962
12:22:47|0.28962
12:22:49|0.28962
12:22:50|0.28962
12:22:50|0.28962
12:22:51|0.28965
12:22:52|0.28965
12:22:53|0.28965
12:22:54|0.28965
12:22:55|0.29
12:22:57|0.29
12:22:57|0.29
12:22:58|0.29
12:23:00|0.29
12:23:01|0.28935
12:23:01|0.28953
12:23:02|0.28953
12:23:03|0.28991
12:23:04|0.28991
12:23:05|0.28956
12:23:06|0.28987
12:23:07|0.29006
12:23:08|0.28992
12:23:09|0.28967
12:23:10|0.29
12:23:11|0.29
12:23:12|0.29008
12:23:14|0.28952
12:23:14|0.29
12:23:16|0.29004
12:23:16|0.29003
12:23:17|0.29
12:23:19|0.28951
12:23:19|0.28951
12:23:22|0.28987
12:23:23|0.2895
12:23:24|0.2895
12:23:26|0.28985
12:23:26|0.28987
12:23:27|0.28987
12:23:29|0.28967
12:23:30|0.28969
12:23:31|0.29
12:23:32|0.29
12:23:33|0.29
12:23:34|0.29
12:23:35|0.29
12:23:36|0.29
12:23:37|0.28965
12:23:38|0.28965
12:23:39|0.2897
12:23:40|0.2897
12:23:41|0.28989
12:23:42|0.2897
12:23:43|0.2897
12:23:44|0.2897
12:23:45|0.2897
12:23:46|0.2897
12:23:47|0.2897
12:23:48|0.28989
12:23:49|0.28987
12:23:50|0.28987
12:23:51|0.28977
12:23:52|0.28976
12:23:53|0.28976
12:23:54|0.28976
12:23:55|0.28997
12:23:56|0.28997
12:23:57|0.28997
12:23:58|0.29005
12:23:59|0.29005
12:24:00|0.29005
12:24:01|0.29005
12:24:02|0.29005
12:24:03|0.2899
12:24:04|0.2899
12:24:05|0.2899
12:24:06|0.2899
12:24:07|0.28989
12:24:09|0.29
12:24:09|0.29
12:24:10|0.29
12:24:11|0.29
12:24:12|0.29
12:24:13|0.29
12:24:14|0.29
12:24:15|0.28996
12:24:16|0.29
12:24:17|0.29
12:24:18|0.29005
12:24:19|0.29
12:24:20|0.29
12:24:21|0.29
12:24:23|0.29016
12:24:25|0.29001
12:24:26|0.29004
12:24:27|0.29028
12:24:29|0.29028
12:24:29|0.29031
12:24:30|0.29031
12:24:31|0.29031
12:24:32|0.29031
12:24:33|0.29028
12:24:34|0.29034
12:24:35|0.29034
12:24:36|0.29028
12:24:37|0.29031
12:24:38|0.29031
12:24:39|0.29
12:24:40|0.29
12:24:41|0.29
12:24:42|0.29
12:24:43|0.29031
12:24:44|0.29031
12:24:45|0.29031
12:24:46|0.29034
12:24:47|0.29028
12:24:48|0.28969
12:24:49|0.28993
12:24:50|0.28993
12:24:51|0.29022
12:24:52|0.28993
12:24:53|0.28993
12:24:54|0.28993
12:24:55|0.28973
12:24:56|0.28973
12:24:57|0.28974
12:24:58|0.28974
12:24:59|0.28974
12:25:00|0.28974
12:25:01|0.2899
12:25:02|0.29023
12:25:04|0.28996
12:25:04|0.28953
12:25:05|0.29
12:25:06|0.29
12:25:07|0.29001
12:25:08|0.29022
12:25:09|0.28986
12:25:10|0.28993
12:25:12|0.28993
12:25:12|0.28993
12:25:13|0.28994
12:25:14|0.28994
12:25:15|0.29003
12:25:16|0.29003
12:25:17|0.2898
12:25:18|0.28993
12:25:19|0.2898
12:25:20|0.2898
12:25:21|0.28993
12:25:23|0.28993
12:25:24|0.2898
12:25:25|0.2898
12:25:26|0.2898
12:25:28|0.28957
12:25:29|0.2895
12:25:30|0.28901
12:25:31|0.28927
12:25:32|0.28915
12:25:33|0.28915
12:25:34|0.2889
12:25:35|0.28897
12:25:36|0.28897
12:25:37|0.28898
12:25:38|0.28913
12:25:39|0.28913
12:25:40|0.28913
12:25:41|0.28901
12:25:42|0.28901
12:25:43|0.28871
12:25:44|0.28861
12:25:45|0.28872
12:25:46|0.28838
12:25:47|0.28785
12:25:48|0.28813
12:25:49|0.28813
12:25:50|0.28825
12:25:51|0.28811
12:25:52|0.28821
12:25:53|0.2882
12:25:54|0.2882
12:25:55|0.2882
12:25:56|0.2882
12:25:57|0.28844
12:25:58|0.28754
12:25:59|0.28762
12:26:00|0.28719
12:26:01|0.28715
12:26:02|0.28713
12:26:03|0.28738
12:26:04|0.28714
12:26:05|0.28714
12:26:06|0.28733
12:26:07|0.28733
12:26:08|0.28733
12:26:09|0.28712
12:26:11|0.28712
12:26:12|0.28681
12:26:13|0.287
12:26:14|0.287
12:26:14|0.28678
12:26:16|0.28708
12:26:17|0.28677
12:26:18|0.28677
12:26:18|0.28677
12:26:20|0.28677
12:26:21|0.28679
12:26:21|0.28679
12:26:23|0.28679
12:26:25|0.28679
12:26:26|0.28675
12:26:27|0.28612
12:26:28|0.28656
12:26:29|0.28618
12:26:30|0.28656
12:26:31|0.28654
12:26:32|0.28654
12:26:33|0.2863
12:26:34|0.2863
12:26:35|0.28659
12:26:36|0.28659
12:26:36|0.2863
12:26:38|0.28665
12:26:39|0.28665
12:26:40|0.28665
12:26:41|0.28639
12:26:42|0.28639
12:26:43|0.28656
12:26:45|0.28656
12:26:46|0.28639
12:26:47|0.28639
12:26:47|0.28639
12:26:49|0.28656
12:26:49|0.28633
12:26:51|0.28633
12:26:52|0.28633
12:26:53|0.28633
12:26:53|0.28633
12:26:55|0.28633
12:26:55|0.28633
12:26:57|0.28633
12:26:58|0.28633
12:26:59|0.28633
12:26:59|0.28633
12:27:01|0.28633
12:27:02|0.28633
12:27:02|0.28633
12:27:03|0.2861
12:27:04|0.28628
12:27:05|0.28629
12:27:06|0.28594
12:27:07|0.28603
12:27:08|0.28603
12:27:09|0.286
12:27:11|0.286
12:27:11|0.286
12:27:12|0.28572
12:27:14|0.28572
12:27:14|0.28572
12:27:16|0.28598
12:27:16|0.28572
12:27:18|0.28572
12:27:19|0.28572
12:27:19|0.28572
12:27:20|0.28572
12:27:21|0.28598
12:27:22|0.28579
12:27:23|0.28579
12:27:26|0.28596
12:27:27|0.28596
12:27:28|0.28579
12:27:29|0.28579
12:27:30|0.28595
12:27:31|0.28595
12:27:32|0.28595
12:27:33|0.28595
12:27:34|0.28595
12:27:35|0.28595
12:27:36|0.28579
12:27:37|0.28579
12:27:38|0.28596
12:27:39|0.28596
12:27:40|0.28596
12:27:41|0.28596
12:27:42|0.28596
12:27:43|0.28572
12:27:44|0.28572
12:27:45|0.28572
12:27:46|0.28572
12:27:47|0.28572
12:27:48|0.28572
12:27:49|0.28572
12:27:50|0.28605
12:27:51|0.28605
12:27:52|0.28565
12:27:53|0.28558
12:27:54|0.28557
12:27:55|0.28558
12:27:56|0.28558
12:27:57|0.28558
12:27:58|0.28555
12:27:59|0.28557
12:28:00|0.28557
12:28:02|0.28557
12:28:03|0.28557
12:28:04|0.28549
12:28:05|0.28556
12:28:06|0.2855
12:28:06|0.28505
12:28:08|0.28536
12:28:09|0.28536
12:28:10|0.28501
12:28:11|0.28487
12:28:11|0.2852
12:28:12|0.2852
12:28:14|0.28536
12:28:14|0.28536
12:28:16|0.28536
12:28:17|0.28507
12:28:18|0.28489
12:28:19|0.28489
12:28:19|0.2851
12:28:21|0.28487
12:28:21|0.28487
12:28:23|0.28487
12:28:23|0.28485
12:28:24|0.28485
12:28:27|0.2851
12:28:29|0.2851
12:28:29|0.28507
12:28:31|0.28507
12:28:32|0.28481
12:28:33|0.28516
12:28:34|0.28488
12:28:35|0.28527
12:28:36|0.28527
12:28:37|0.28518
12:28:38|0.28518
12:28:39|0.28518
12:28:40|0.28516
12:28:41|0.28482
12:28:42|0.2847
12:28:43|0.28495
12:28:44|0.28495
12:28:45|0.28495
12:28:46|0.28464
12:28:47|0.28455
12:28:48|0.28431
12:28:49|0.2846
12:28:50|0.2846
12:28:51|0.2846
12:28:52|0.28461
12:28:53|0.28434
12:28:55|0.28434
12:28:56|0.28498
12:28:57|0.28492
12:28:58|0.28492
12:28:59|0.28492
12:29:00|0.28492
12:29:01|0.28492
12:29:02|0.28498
12:29:03|0.28498
12:29:04|0.28491
12:29:05|0.28491
12:29:06|0.28491
12:29:07|0.28491
12:29:08|0.28496
12:29:09|0.28502
12:29:10|0.28496
12:29:11|0.28496
12:29:12|0.2849
12:29:13|0.2849
12:29:14|0.2849
12:29:15|0.28519
12:29:16|0.28519
12:29:17|0.28519
12:29:18|0.2852
12:29:19|0.28476
12:29:20|0.28476
12:29:21|0.28515
12:29:22|0.28515
12:29:23|0.28515
12:29:24|0.28479
12:29:25|0.28479
12:29:26|0.28479
12:29:28|0.28476
12:29:30|0.28476
12:29:31|0.28476
12:29:31|0.28476
12:29:34|0.28476
12:29:34|0.28479
12:29:35|0.28479
12:29:36|0.28476
12:29:38|0.28457
12:29:39|0.28457
12:29:40|0.28457
12:29:41|0.28457
12:29:42|0.28476
12:29:43|0.28476
12:29:44|0.28457
12:29:45|0.28457
12:29:46|0.28457
12:29:47|0.28476
12:29:48|0.28476
12:29:49|0.28457
12:29:50|0.28489
12:29:51|0.28489
12:29:52|0.28489
12:29:53|0.28489
12:29:54|0.28489
12:29:55|0.28489
12:29:56|0.28457
12:29:57|0.28457
12:29:58|0.28457
12:29:59|0.28494
12:30:00|0.28494
12:30:01|0.28494
12:30:02|0.28494
12:30:04|0.28469
12:30:04|0.28469
12:30:05|0.28469
12:30:06|0.28494
12:30:07|0.28494
12:30:08|0.28494
12:30:09|0.28494
12:30:11|0.28494
12:30:11|0.28494
12:30:12|0.28513
12:30:13|0.28513
12:30:14|0.28494
12:30:15|0.28494
12:30:17|0.28494
12:30:17|0.28494
12:30:18|0.28494
12:30:19|0.28494
12:30:20|0.28494
12:30:21|0.285
12:30:22|0.285
12:30:24|0.285
12:30:24|0.285
12:30:25|0.285
12:30:26|0.28475
12:30:29|0.28475
12:30:30|0.28475
12:30:31|0.28504
12:30:33|0.28515
12:30:35|0.2853
12:30:36|0.2853
12:30:37|0.2853
12:30:38|0.2853
12:30:39|0.2853
12:30:40|0.2853
12:30:41|0.2853
12:30:42|0.28527
12:30:44|0.28516
12:30:44|0.28491
12:30:45|0.28491
12:30:47|0.28503
12:30:47|0.28511
12:30:48|0.28518
12:30:49|0.28518
12:30:50|0.28518
12:30:51|0.28518
12:30:53|0.28518
12:30:53|0.28491
12:30:54|0.285
12:30:55|0.28479
12:30:57|0.28481
12:30:58|0.28481
12:30:59|0.28463
12:31:00|0.28503
12:31:01|0.28503
12:31:02|0.28498
12:31:03|0.28498
12:31:04|0.2848
12:31:05|0.2848
12:31:06|0.2848
12:31:07|0.2848
12:31:08|0.28468
12:31:09|0.28468
12:31:10|0.28481
12:31:11|0.28481
12:31:12|0.28485
12:31:13|0.28496
12:31:14|0.28496
12:31:15|0.28495
12:31:16|0.28467
12:31:17|0.28467
12:31:18|0.28467
12:31:19|0.28467
12:31:20|0.28467
12:31:21|0.28467
12:31:22|0.28467
12:31:23|0.28467
12:31:24|0.28467
12:31:25|0.28467
12:31:26|0.28467
12:31:27|0.28495
12:31:28|0.28496
12:31:30|0.28496
12:31:32|0.2848
12:31:33|0.28457
12:31:33|0.28457
12:31:35|0.28457
12:31:35|0.28481
12:31:37|0.28471
12:31:38|0.28471
12:31:39|0.28498
12:31:40|0.28498
12:31:41|0.28529
12:31:42|0.28529
12:31:43|0.28529
12:31:44|0.28509
12:31:45|0.28509
12:31:46|0.28509
12:31:47|0.28509
12:31:48|0.28508
12:31:50|0.28508
12:31:50|0.28498
12:31:52|0.28498
12:31:53|0.28509
12:31:53|0.28509
12:31:55|0.28496
12:31:56|0.28496
12:31:56|0.2849
12:31:58|0.28459
12:31:59|0.28461
12:32:00|0.28461
12:32:01|0.28471
12:32:02|0.28471
12:32:04|0.28485
12:32:05|0.28485
12:32:06|0.28485
12:32:07|0.28488
12:32:07|0.28449
12:32:08|0.28449
12:32:10|0.28449
12:32:11|0.28449
12:32:12|0.28468
12:32:13|0.28468
12:32:14|0.28468
12:32:15|0.28472
12:32:16|0.28472
12:32:17|0.28472
12:32:18|0.28472
12:32:19|0.28472
12:32:20|0.28472
12:32:21|0.28472
12:32:22|0.28451
12:32:23|0.28467
12:32:24|0.28467
12:32:25|0.28467
12:32:26|0.28467
12:32:27|0.28466
12:32:28|0.28466
12:32:29|0.28466
12:32:31|0.28466
12:32:33|0.28466
12:32:33|0.28466
12:32:35|0.2844
12:32:36|0.2844
12:32:37|0.28422
12:32:38|0.28451
12:32:39|0.28451
12:32:40|0.28451
12:32:40|0.28424
12:32:41|0.28424
12:32:43|0.28424
12:32:43|0.28421
12:32:45|0.28421
12:32:46|0.28421
12:32:46|0.28397
12:32:47|0.28397
12:32:49|0.28419
12:32:49|0.2842
12:32:50|0.28372
12:32:53|0.28371
12:32:53|0.28389
12:32:54|0.28389
12:32:55|0.28388
12:32:56|0.28362
12:32:57|0.28362
12:32:58|0.28362
12:32:59|0.28363
12:33:00|0.28363
12:33:01|0.28363
12:33:02|0.2833
12:33:03|0.28381
12:33:04|0.28386
12:33:05|0.28378
12:33:06|0.28378
12:33:07|0.28378
12:33:08|0.28345
12:33:09|0.28366
12:33:10|0.28366
12:33:11|0.28366
12:33:12|0.2833
12:33:13|0.28366
12:33:14|0.28366
12:33:15|0.2838
12:33:16|0.28379
12:33:17|0.28379
12:33:18|0.28309
12:33:19|0.28352
12:33:20|0.2833
12:33:21|0.2833
12:33:23|0.2833
12:33:24|0.2833
12:33:25|0.28325
12:33:26|0.2825
12:33:27|0.28296
12:33:28|0.28308
12:33:29|0.28308
12:33:30|0.28308
12:33:32|0.28308
12:33:33|0.28308
12:33:34|0.28308
12:33:35|0.283
12:33:36|0.28295
12:33:37|0.28295
12:33:39|0.28295
12:33:40|0.28327
12:33:41|0.28342
12:33:42|0.28318
12:33:43|0.28318
12:33:44|0.28302
12:33:45|0.28302
12:33:46|0.28302
12:33:47|0.28302
12:33:48|0.28302
12:33:49|0.28302
12:33:49|0.28302
12:33:51|0.28302
12:33:51|0.28337
12:33:53|0.28337
12:33:54|0.28337
12:33:55|0.28337
12:33:56|0.28337
12:33:57|0.28335
12:33:58|0.28336
12:33:59|0.28336
12:34:00|0.28336
12:34:01|0.28304
12:34:02|0.28304
12:34:02|0.28304
12:34:04|0.28304
12:34:05|0.28332
12:34:06|0.28332
12:34:07|0.28332
12:34:08|0.28332
12:34:09|0.28301
12:34:10|0.28301
12:34:11|0.28301
12:34:11|0.28333
12:34:13|0.283
12:34:14|0.283
12:34:15|0.283
12:34:15|0.283
12:34:16|0.28334
12:34:18|0.28334
12:34:19|0.283
12:34:20|0.283
12:34:21|0.283
12:34:22|0.28334
12:34:22|0.28334
12:34:23|0.28334
12:34:25|0.28334
12:34:26|0.28296
12:34:27|0.28301
12:34:27|0.28301
12:34:29|0.28311
12:34:30|0.28311
12:34:31|0.28311
12:34:33|0.28311
12:34:34|0.28311
12:34:35|0.28297
12:34:36|0.28287
12:34:36|0.28287
12:34:37|0.28287
12:34:39|0.28287
12:34:39|0.28287
12:34:41|0.28292
12:34:42|0.28292
12:34:43|0.28255
12:34:43|0.28255
12:34:46|0.28255
12:34:46|0.28292
12:34:47|0.28258
12:34:49|0.28258
12:34:50|0.28291
12:34:51|0.28291
12:34:52|0.28292
12:34:53|0.28271
12:34:54|0.28271
12:34:55|0.28271
12:34:56|0.28271
12:34:57|0.28271
12:34:58|0.28271
12:34:59|0.28271
12:35:00|0.28271
12:35:02|0.28271
12:35:03|0.28274
12:35:04|0.28288
12:35:05|0.28288
12:35:05|0.28271
12:35:07|0.28271
12:35:08|0.28271
12:35:09|0.28271
12:35:10|0.28271
12:35:11|0.28271
12:35:11|0.28271
12:35:13|0.28271
12:35:14|0.28271
12:35:15|0.28231
12:35:16|0.28251
12:35:17|0.28251
12:35:18|0.28251
12:35:19|0.28251
12:35:20|0.28231
12:35:21|0.28231
12:35:22|0.28231
12:35:23|0.28231
12:35:24|0.28231
12:35:25|0.28253
12:35:26|0.28253
12:35:27|0.2827
12:35:28|0.2827
12:35:29|0.2827
12:35:30|0.2827
12:35:31|0.28269
12:35:32|0.28259
12:35:34|0.28256
12:35:36|0.28256
12:35:38|0.28256
12:35:38|0.28272
12:35:39|0.28272
12:35:40|0.2828
12:35:41|0.2827
12:35:43|0.28263
12:35:43|0.28263
12:35:45|0.28263
12:35:45|0.28263
12:35:46|0.28263
12:35:47|0.28278
12:35:49|0.28278
12:35:49|0.28278
12:35:50|0.28278
12:35:51|0.28278
12:35:52|0.28278
12:35:53|0.28286
12:35:54|0.28286
12:35:55|0.28286
12:35:56|0.28286
12:35:57|0.28286
12:35:58|0.28286
12:35:59|0.28264
12:36:00|0.28264
12:36:01|0.2825
12:36:02|0.2825
12:36:03|0.28252
12:36:04|0.28252
12:36:05|0.28277
12:36:06|0.28272
12:36:07|0.28272
12:36:08|0.28271
12:36:09|0.28227
12:36:10|0.2823
12:36:12|0.28195
12:36:12|0.28195
12:36:14|0.282
12:36:15|0.282
12:36:15|0.282
12:36:17|0.2823
12:36:18|0.28204
12:36:19|0.28224
12:36:20|0.28224
12:36:20|0.28224
12:36:22|0.28224
12:36:23|0.28224
12:36:25|0.28241
12:36:25|0.28241
12:36:26|0.28241
12:36:28|0.28241
12:36:29|0.28241
12:36:29|0.28225
12:36:31|0.28214
12:36:31|0.28214
12:36:33|0.28214
12:36:35|0.28213
12:36:37|0.28232
12:36:37|0.2821
12:36:38|0.2821
12:36:39|0.2821
12:36:41|0.28243
12:36:41|0.28249
12:36:42|0.28264
12:36:43|0.28264
12:36:44|0.28264
12:36:45|0.28252
12:36:46|0.2828
12:36:47|0.2826
12:36:49|0.28251
12:36:50|0.28281
12:36:51|0.28292
12:36:52|0.28293
12:36:53|0.28276
12:36:54|0.28276
12:36:55|0.28274
12:36:56|0.28281
12:36:57|0.28293
12:36:58|0.28299
12:36:59|0.28299
12:37:00|0.28299
12:37:01|0.28299
12:37:02|0.28299
12:37:03|0.2831
12:37:04|0.28306
12:37:05|0.28292
12:37:06|0.28292
12:37:07|0.28283
12:37:08|0.28283
12:37:09|0.28283
12:37:10|0.28283
12:37:11|0.28283
12:37:12|0.28283
12:37:13|0.28307
12:37:14|0.28307
12:37:15|0.28307
12:37:16|0.28307
12:37:17|0.28293
12:37:18|0.28294
12:37:19|0.28294
12:37:20|0.28306
12:37:21|0.28308
12:37:22|0.28308
12:37:23|0.28294
12:37:24|0.28298
12:37:25|0.28298
12:37:26|0.28298
12:37:27|0.2833
12:37:28|0.28372
12:37:29|0.28372
12:37:30|0.28372
12:37:31|0.2837
12:37:32|0.2837
12:37:33|0.2837
12:37:35|0.2837
12:37:36|0.2837
12:37:37|0.2837
12:37:38|0.28365
12:37:39|0.28365
12:37:41|0.28365
12:37:41|0.28365
12:37:42|0.28365
12:37:44|0.28341
12:37:45|0.28359
12:37:46|0.28359
12:37:47|0.28357
12:37:48|0.28357
12:37:49|0.28356
12:37:50|0.28374
12:37:52|0.28373
12:37:53|0.28373
12:37:54|0.28373
12:37:55|0.28373
12:37:55|0.28353
12:37:57|0.28357
12:37:57|0.28357
12:37:59|0.28357
12:37:59|0.28357
12:38:01|0.28366
12:38:02|0.28366
12:38:03|0.28366
12:38:04|0.28386
12:38:05|0.2841
12:38:06|0.28359
12:38:07|0.28359
12:38:08|0.28359
12:38:08|0.28359
12:38:10|0.28359
12:38:11|0.28359
12:38:12|0.28425
12:38:12|0.28407
12:38:14|0.28407
12:38:14|0.28407
12:38:16|0.28407
12:38:17|0.28374
12:38:18|0.28374
12:38:19|0.28374
12:38:20|0.28374
12:38:21|0.28374
12:38:22|0.28409
12:38:23|0.2841
12:38:24|0.2841
12:38:25|0.2841
12:38:26|0.2841
12:38:27|0.2841
12:38:27|0.2841
12:38:29|0.28409
12:38:30|0.28409
12:38:31|0.28409
12:38:32|0.28409
12:38:33|0.28409
12:38:34|0.28409
12:38:34|0.28409
12:38:37|0.28409
12:38:38|0.28409
12:38:40|0.28408
12:38:41|0.28408
12:38:42|0.28408
12:38:44|0.28407
12:38:44|0.28408
12:38:45|0.28408
12:38:46|0.28389
12:38:47|0.28393
12:38:48|0.28407
12:38:49|0.28407
12:38:51|0.28407
12:38:52|0.28407
12:38:52|0.28406
12:38:53|0.28406
12:38:55|0.28406
12:38:55|0.28389
12:38:56|0.28404
12:38:58|0.28406
12:38:58|0.28382
12:38:59|0.28399
12:39:01|0.28406
12:39:01|0.28406
12:39:02|0.28378
12:39:03|0.28378
12:39:04|0.28378
12:39:06|0.28378
12:39:06|0.28382
12:39:07|0.28382
12:39:09|0.28382
12:39:09|0.28383
12:39:10|0.2839
12:39:11|0.284
12:39:12|0.284
12:39:13|0.284
12:39:14|0.284
12:39:15|0.28374
12:39:16|0.28374
12:39:17|0.28363
12:39:18|0.28363
12:39:19|0.28363
12:39:21|0.28363
12:39:21|0.28363
12:39:22|0.2835
12:39:23|0.2837
12:39:25|0.2837
12:39:25|0.2837
12:39:27|0.28369
12:39:27|0.28369
12:39:28|0.28369
12:39:29|0.28385
12:39:30|0.28387
12:39:31|0.28387
12:39:33|0.28387
12:39:33|0.28387
12:39:34|0.28383
12:39:35|0.28383
12:39:37|0.28383
12:39:38|0.28383
12:39:40|0.28383
12:39:42|0.28383
12:39:43|0.28363
12:39:45|0.28363
12:39:45|0.28386
12:39:47|0.28386
12:39:49|0.28386
12:39:49|0.28386
12:39:50|0.28386
12:39:51|0.28363
12:39:53|0.28363
12:39:53|0.28363
12:39:54|0.28382
12:39:55|0.28379
12:39:56|0.28363
12:39:57|0.28363
12:39:58|0.28363
12:40:00|0.28363
12:40:01|0.28363
12:40:02|0.28363
12:40:03|0.28363
12:40:04|0.28363
12:40:05|0.28363
12:40:06|0.28363
12:40:07|0.28363
12:40:08|0.28363
12:40:09|0.28363
12:40:10|0.28363
12:40:11|0.28363
12:40:12|0.28363
12:40:13|0.2835
12:40:14|0.2835
12:40:15|0.28343
12:40:16|0.28343
12:40:17|0.28343
12:40:18|0.28343
12:40:19|0.28361
12:40:20|0.28361
12:40:21|0.28361
12:40:22|0.28361
12:40:23|0.28371
12:40:24|0.28371
12:40:25|0.28371
12:40:26|0.28371
12:40:27|0.28371
12:40:28|0.28374
12:40:29|0.28356
12:40:30|0.28356
12:40:31|0.28356
12:40:32|0.28356
12:40:33|0.28356
12:40:34|0.28355
12:40:35|0.28352
12:40:36|0.28352
12:40:37|0.28352
12:40:39|0.28352
12:40:41|0.28329
12:40:42|0.28329
12:40:44|0.28329
12:40:45|0.28329
12:40:46|0.28329
12:40:47|0.28329
12:40:48|0.28329
12:40:50|0.28329
12:40:51|0.28346
12:40:51|0.28346
12:40:53|0.28346
12:40:53|0.28346
12:40:54|0.28347
12:40:55|0.28347
12:40:56|0.28347
12:40:57|0.28347
12:40:58|0.28347
12:40:59|0.28351
12:41:00|0.28349
12:41:01|0.28349
12:41:03|0.2836
12:41:03|0.2836
12:41:05|0.2835
12:41:06|0.2835
12:41:07|0.2835
12:41:08|0.2835
12:41:09|0.2835
12:41:10|0.2835
12:41:11|0.28355
12:41:12|0.28355
12:41:13|0.28355
12:41:14|0.28377
12:41:15|0.28377
12:41:16|0.28377
12:41:17|0.28377
12:41:18|0.28377
12:41:19|0.28377
12:41:20|0.2836
12:41:21|0.2836
12:41:22|0.2836
12:41:23|0.28353
12:41:24|0.28353
12:41:25|0.28353
12:41:26|0.28353
12:41:27|0.28353
12:41:28|0.28353
12:41:29|0.28353
12:41:30|0.28349
12:41:31|0.28349
12:41:32|0.28349
12:41:33|0.28349
12:41:34|0.28349
12:41:35|0.28328
12:41:36|0.28349
12:41:37|0.2835
12:41:38|0.2835
12:41:40|0.2835
12:41:41|0.2835
12:41:42|0.2835
12:41:43|0.2835
12:41:45|0.2835
12:41:46|0.2835
12:41:46|0.2835
12:41:48|0.28349
12:41:49|0.2835
12:41:50|0.2835
12:41:51|0.2835
12:41:52|0.2835
12:41:53|0.2835
12:41:55|0.2835
12:41:56|0.2835
12:41:56|0.2835
12:41:57|0.2835
12:41:58|0.2835
12:41:59|0.28332
12:42:00|0.28353
12:42:01|0.28353
12:42:02|0.2835
12:42:03|0.28347
12:42:05|0.28347
12:42:06|0.28347
12:42:07|0.28347
12:42:08|0.28347
12:42:09|0.28347
12:42:10|0.28347
12:42:11|0.28349
12:42:12|0.28349
12:42:13|0.28349
12:42:14|0.28349
12:42:15|0.28349
12:42:16|0.28349
12:42:17|0.28349
12:42:18|0.28349
12:42:19|0.28349
12:42:20|0.28325
12:42:21|0.28325
12:42:22|0.28325
12:42:23|0.28337
12:42:24|0.28337
12:42:25|0.28337
12:42:26|0.28337
12:42:27|0.28337
12:42:28|0.28317
12:42:29|0.28312
12:42:30|0.28333
12:42:31|0.283
12:42:32|0.283
12:42:33|0.28281
12:42:34|0.28281
12:42:35|0.28288
12:42:36|0.28267
12:42:37|0.28267
12:42:38|0.28272
12:42:39|0.2827
12:42:40|0.2827
12:42:41|0.28275
12:42:42|0.28275
12:42:43|0.28275
12:42:45|0.28275
12:42:46|0.28275
12:42:48|0.28275
12:42:49|0.28275
12:42:51|0.28275
12:42:52|0.28275
12:42:53|0.28275
12:42:54|0.28262
12:42:55|0.28262
12:42:56|0.28266
12:42:57|0.28266
12:42:58|0.28245
12:42:59|0.28245
12:43:00|0.28254
12:43:01|0.28254
12:43:02|0.28254
12:43:03|0.28254
12:43:04|0.28254
12:43:05|0.28254
12:43:06|0.28227
12:43:07|0.28225
12:43:08|0.28218
12:43:09|0.28215
12:43:09|0.28214
12:43:11|0.28207
12:43:12|0.28224
12:43:12|0.28224
12:43:13|0.28224
12:43:15|0.28222
12:43:16|0.28226
12:43:17|0.2822
12:43:18|0.2822
12:43:19|0.2822
12:43:20|0.28219
12:43:20|0.28219
12:43:22|0.282
12:43:23|0.282
12:43:23|0.28237
12:43:25|0.28237
12:43:25|0.2826
12:43:26|0.2826
12:43:28|0.2826
12:43:28|0.2826
12:43:30|0.2826
12:43:31|0.28288
12:43:31|0.28288
12:43:32|0.28288
12:43:34|0.28288
12:43:34|0.28288
12:43:36|0.28288
12:43:37|0.2828
12:43:38|0.2828
12:43:39|0.28284
12:43:39|0.28284
12:43:42|0.28284
12:43:43|0.28284
12:43:45|0.2828
12:43:46|0.28277
12:43:47|0.28277
12:43:48|0.2828
12:43:49|0.28287
12:43:50|0.28282
12:43:51|0.28282
12:43:52|0.28282
12:43:53|0.28282
12:43:54|0.28282
12:43:56|0.28282
12:43:57|0.28282
12:43:58|0.28282
12:43:59|0.28282
12:44:00|0.28302
12:44:01|0.28302
12:44:01|0.28302
12:44:03|0.2832
12:44:03|0.2832
12:44:05|0.2832
12:44:06|0.2832
12:44:07|0.2832
12:44:08|0.28324
12:44:09|0.28324
12:44:09|0.28332
12:44:11|0.28322
12:44:12|0.28322
12:44:12|0.28322
12:44:14|0.28322
12:44:15|0.28302
12:44:16|0.2828
12:44:17|0.2828
12:44:18|0.28266
12:44:18|0.28266
12:44:20|0.28303
12:44:21|0.28303
12:44:22|0.28303
12:44:23|0.28303
12:44:24|0.28303
12:44:25|0.28303
12:44:25|0.28303
12:44:26|0.28303
12:44:28|0.28303
12:44:29|0.28303
12:44:30|0.28303
12:44:31|0.28303
12:44:32|0.28303
12:44:32|0.28303
12:44:33|0.28314
12:44:35|0.28326
12:44:36|0.28326
12:44:37|0.28331
12:44:37|0.28331
12:44:39|0.28345
12:44:39|0.28345
12:44:41|0.28331
12:44:42|0.28331
12:44:43|0.28329
12:44:44|0.28329
12:44:45|0.28303
12:44:45|0.28306
12:44:47|0.28306
12:44:49|0.28289
12:44:50|0.28289
12:44:51|0.28306
12:44:51|0.28289
12:44:53|0.28289
12:44:54|0.28289
12:44:55|0.28289
12:44:56|0.28289
12:44:56|0.28289
12:44:58|0.28289
12:44:59|0.28289
12:45:00|0.28289
12:45:00|0.28289
12:45:02|0.28289
12:45:02|0.28261
12:45:04|0.28261
12:45:05|0.28264
12:45:06|0.28264
12:45:07|0.28264
12:45:08|0.28264
12:45:09|0.28264
12:45:10|0.28276
12:45:10|0.28271
12:45:12|0.28271
12:45:13|0.28271
12:45:14|0.28271
12:45:15|0.28281
12:45:16|0.28281
12:45:17|0.28281
12:45:17|0.28281
12:45:19|0.28281
12:45:20|0.28332
12:45:20|0.28332
12:45:22|0.283
12:45:22|0.283
12:45:24|0.28337
12:45:25|0.2836
12:45:25|0.28367
12:45:26|0.28372
12:45:28|0.28396
12:45:29|0.28396
12:45:29|0.28376
12:45:31|0.28376
12:45:32|0.28376
12:45:32|0.28376
12:45:34|0.28401
12:45:34|0.28408
12:45:35|0.28408
12:45:37|0.28405
12:45:38|0.28405
12:45:38|0.28405
12:45:40|0.2841
12:45:40|0.2841
12:45:42|0.2841
12:45:44|0.28396
12:45:45|0.28396
12:45:46|0.28396
12:45:48|0.28396
12:45:49|0.28422
12:45:50|0.28424
12:45:51|0.28419
12:45:52|0.28419
12:45:53|0.28419
12:45:55|0.28419
12:45:56|0.28419
12:45:57|0.28419
12:45:58|0.28396
12:45:59|0.28396
12:46:00|0.284
12:46:01|0.284
12:46:02|0.284
12:46:03|0.284
12:46:03|0.284
12:46:05|0.284
12:46:06|0.284
12:46:06|0.284
12:46:08|0.284
12:46:09|0.28391
12:46:09|0.28391
12:46:11|0.28391
12:46:12|0.28391
12:46:13|0.28391
12:46:13|0.28391
12:46:15|0.28391
12:46:16|0.28391
12:46:16|0.28391
12:46:18|0.28391
12:46:18|0.28391
12:46:20|0.28391
12:46:21|0.28392
12:46:22|0.28374
12:46:22|0.28356
12:46:24|0.28356
12:46:25|0.28356
12:46:26|0.28356
12:46:27|0.28356
12:46:28|0.28356
12:46:28|0.28356
12:46:30|0.28356
12:46:30|0.28356
12:46:32|0.28376
12:46:33|0.28376
12:46:34|0.28376
12:46:35|0.28377
12:46:36|0.28377
12:46:37|0.28377
12:46:38|0.28377
12:46:39|0.28377
12:46:40|0.28377
12:46:41|0.28377
12:46:42|0.28377
12:46:42|0.28377
12:46:45|0.28377
12:46:46|0.28377
12:46:46|0.28377
12:46:49|0.28377
12:46:50|0.28377
12:46:50|0.2838
12:46:51|0.2838
12:46:52|0.2838
12:46:53|0.2838
12:46:54|0.2838
12:46:55|0.28398
12:46:56|0.28398
12:46:57|0.28398
12:46:58|0.28398
12:46:59|0.28411
12:47:00|0.28411
12:47:01|0.28375
12:47:03|0.28375
12:47:04|0.28375
12:47:05|0.28385
12:47:06|0.284
12:47:07|0.284
12:47:08|0.284
12:47:09|0.284
12:47:10|0.284
12:47:11|0.284
12:47:12|0.28397
12:47:13|0.28397
12:47:14|0.28397
12:47:15|0.28381
12:47:16|0.28381
12:47:18|0.28381
12:47:19|0.2842
12:47:20|0.2842
12:47:21|0.2842
12:47:22|0.2842
12:47:23|0.2842
12:47:24|0.28404
12:47:25|0.28404
12:47:26|0.28404
12:47:27|0.28404
12:47:28|0.28404
12:47:29|0.28404
12:47:30|0.28405
12:47:31|0.28405
12:47:32|0.28365
12:47:33|0.28365
12:47:34|0.28365
12:47:35|0.28365
12:47:36|0.28365
12:47:37|0.28365
12:47:38|0.28365
12:47:39|0.28365
12:47:40|0.28365
12:47:41|0.28365
12:47:42|0.28365
12:47:43|0.28365
12:47:44|0.28365
12:47:45|0.2837
12:47:46|0.2837
12:47:47|0.2837
12:47:48|0.2837
12:47:49|0.2837
12:47:50|0.2837
12:47:52|0.28366
12:47:52|0.28366
12:47:54|0.28366
12:47:55|0.28366
12:47:56|0.28365
12:47:57|0.2842
12:47:58|0.2842
12:47:59|0.28381
12:48:00|0.28381
12:48:01|0.28381
12:48:02|0.28392
12:48:03|0.28392
12:48:05|0.28392
12:48:07|0.28392
12:48:07|0.28392
12:48:10|0.28392
12:48:10|0.28392
12:48:11|0.28392
12:48:12|0.28392
12:48:13|0.28392
12:48:14|0.28392
12:48:15|0.28392
12:48:16|0.28391
12:48:17|0.28391
12:48:18|0.28391
12:48:19|0.28391
12:48:20|0.28391
12:48:21|0.28391
12:48:22|0.28391
12:48:23|0.28391
12:48:24|0.28391
12:48:25|0.28391
12:48:26|0.28391
12:48:27|0.28391
12:48:28|0.28379
12:48:29|0.2835
12:48:30|0.2835
12:48:31|0.2835
12:48:32|0.2835
12:48:33|0.2835
12:48:34|0.2835
12:48:35|0.28329
12:48:36|0.28329
12:48:37|0.28329
12:48:38|0.28329
12:48:39|0.28329
12:48:40|0.28305
12:48:41|0.28305
12:48:42|0.28305
12:48:43|0.283
12:48:44|0.283
12:48:45|0.28325
12:48:46|0.28325
12:48:48|0.28325
12:48:49|0.28316
12:48:51|0.28316
12:48:53|0.28316
12:48:54|0.28316
12:48:55|0.28316
12:48:56|0.28316
12:48:58|0.28316
12:48:58|0.28316
12:48:59|0.28316
12:49:00|0.28316
12:49:01|0.28314
12:49:02|0.28337
12:49:03|0.28337
12:49:05|0.28337
12:49:06|0.28337
12:49:07|0.28307
12:49:08|0.28301
12:49:09|0.28317
12:49:10|0.28284
12:49:11|0.28277
12:49:12|0.28299
12:49:13|0.28263
12:49:14|0.28263
12:49:15|0.28263
12:49:16|0.28263
12:49:17|0.28263
12:49:18|0.28263
12:49:19|0.28267
12:49:20|0.28312
12:49:21|0.28312
12:49:22|0.28312
12:49:23|0.28271
12:49:24|0.2827
12:49:25|0.2827
12:49:26|0.28253
12:49:27|0.2821
12:49:28|0.282
12:49:29|0.28196
12:49:30|0.28196
12:49:31|0.28246
12:49:32|0.28246
12:49:33|0.28246
12:49:34|0.28233
12:49:35|0.28233
12:49:36|0.2823
12:49:37|0.2823
12:49:38|0.2823
12:49:39|0.2823
12:49:40|0.2823
12:49:41|0.2823
12:49:42|0.28219
12:49:43|0.28219
12:49:44|0.28219
12:49:45|0.2823
12:49:46|0.2823
12:49:48|0.28215
12:49:49|0.28215
12:49:50|0.28215
12:49:51|0.28215
12:49:52|0.28215
12:49:53|0.28215
12:49:54|0.28215
12:49:55|0.28215
12:49:56|0.28215
12:49:57|0.28215
12:49:57|0.28214
12:50:00|0.28224
12:50:01|0.28202
12:50:01|0.28202
12:50:03|0.28213
12:50:04|0.28202
12:50:04|0.28202
12:50:06|0.28195
12:50:07|0.28195
12:50:07|0.28195
12:50:08|0.28161
12:50:09|0.28192
12:50:10|0.28192
12:50:11|0.28192
12:50:12|0.28173
12:50:14|0.28189
12:50:15|0.28117
12:50:16|0.28148
12:50:17|0.28148
12:50:18|0.28149
12:50:18|0.28149
12:50:20|0.28129
12:50:20|0.28126
12:50:21|0.28126
12:50:23|0.28115
12:50:24|0.28132
12:50:25|0.28132
12:50:25|0.28134
12:50:27|0.28134
12:50:28|0.28134
12:50:28|0.28134
12:50:30|0.28171
12:50:31|0.28171
12:50:31|0.28161
12:50:33|0.28161
12:50:34|0.28161
12:50:34|0.28165
12:50:36|0.28165
12:50:37|0.28165
12:50:38|0.28165
12:50:38|0.28165
12:50:40|0.28165
12:50:40|0.28148
12:50:41|0.28138
12:50:42|0.28138
12:50:44|0.28138
12:50:45|0.28138
12:50:45|0.28138
12:50:47|0.28138
12:50:49|0.28138
12:50:50|0.28121
12:50:51|0.28121
12:50:53|0.28121
12:50:54|0.28121
12:50:55|0.28121
12:50:56|0.28129
12:50:57|0.28129
12:50:58|0.28129
12:51:00|0.28129
12:51:01|0.28138
12:51:02|0.28135
12:51:04|0.28135
12:51:05|0.28157
12:51:06|0.28157
12:51:07|0.28157
12:51:08|0.28156
12:51:09|0.28156
12:51:10|0.28156
12:51:11|0.28156
12:51:12|0.28156
12:51:13|0.28156
12:51:14|0.28156
12:51:15|0.28156
12:51:16|0.28156
12:51:17|0.28156
12:51:18|0.28156
12:51:19|0.28156
12:51:20|0.28179
12:51:21|0.28179
12:51:22|0.28179
12:51:23|0.28179
12:51:24|0.28179
12:51:25|0.28182
12:51:26|0.28182
12:51:27|0.28182
12:51:28|0.28182
12:51:29|0.28182
12:51:30|0.28182
12:51:31|0.2818
12:51:32|0.2818
12:51:33|0.28162
12:51:34|0.28179
12:51:35|0.28175
12:51:36|0.28175
12:51:37|0.28162
12:51:38|0.2815
12:51:39|0.2815
12:51:40|0.28173
12:51:41|0.28173
12:51:42|0.28173
12:51:43|0.28173
12:51:44|0.2815
12:51:45|0.2815
12:51:46|0.2815
12:51:47|0.2815
12:51:48|0.28179
12:51:50|0.28182
12:51:51|0.28181
12:51:53|0.28181
12:51:54|0.28201
12:51:56|0.28201
12:51:56|0.28203
12:51:58|0.28209
12:51:59|0.28209
12:52:00|0.28209
12:52:01|0.28209
12:52:02|0.28209
12:52:03|0.28209
12:52:04|0.28261
12:52:05|0.28259
12:52:06|0.28259
12:52:07|0.28259
12:52:08|0.28259
12:52:09|0.28259
12:52:10|0.28259
12:52:11|0.28261
12:52:12|0.28261
12:52:13|0.28261
12:52:14|0.28241
12:52:15|0.28244
12:52:16|0.28244
12:52:17|0.28244
12:52:18|0.28229
12:52:19|0.2817
12:52:21|0.28172
12:52:22|0.28172
12:52:23|0.28184
12:52:24|0.28198
12:52:25|0.28201
12:52:26|0.28201
12:52:27|0.28201
12:52:28|0.28191
12:52:29|0.28191
12:52:30|0.28202
12:52:31|0.28202
12:52:32|0.28202
12:52:33|0.28202
12:52:34|0.28202
12:52:35|0.28202
12:52:36|0.28192
12:52:37|0.28192
12:52:38|0.2821
12:52:39|0.2821
12:52:40|0.2821
12:52:41|0.28216
12:52:42|0.28215
12:52:43|0.28215
12:52:44|0.28215
12:52:45|0.28221
12:52:46|0.28221
12:52:47|0.28221
12:52:48|0.28221
12:52:49|0.28221
12:52:51|0.28221
12:52:52|0.28221
12:52:53|0.28221
12:52:54|0.28244
12:52:56|0.28277
12:52:57|0.2829
12:52:58|0.28299
12:53:00|0.283
12:53:00|0.283
12:53:01|0.28296
12:53:03|0.28296
12:53:04|0.28357
12:53:04|0.2837
12:53:05|0.28351
12:53:06|0.28351
12:53:07|0.28351
12:53:09|0.28352
12:53:09|0.28352
12:53:10|0.28349
12:53:11|0.28349
12:53:13|0.28349
12:53:13|0.28349
12:53:14|0.28349
12:53:15|0.28351
12:53:17|0.28351
12:53:18|0.28351
12:53:18|0.28351
12:53:20|0.28351
12:53:21|0.28351
12:53:21|0.28349
12:53:23|0.28349
12:53:23|0.28349
12:53:24|0.28349
12:53:25|0.28365
12:53:26|0.28365
12:53:27|0.28365
12:53:28|0.28365
12:53:29|0.28365
12:53:30|0.2835
12:53:31|0.2835
12:53:34|0.28367
12:53:34|0.28367
12:53:35|0.28367
12:53:36|0.28367
12:53:37|0.28367
12:53:38|0.28367
12:53:39|0.28367
12:53:40|0.28367
12:53:42|0.28367
12:53:43|0.28356
12:53:44|0.28356
12:53:45|0.28356
12:53:46|0.28356
12:53:47|0.28356
12:53:48|0.28356
12:53:49|0.28356
12:53:50|0.28356
12:53:52|0.28356
12:53:54|0.28367
12:53:55|0.28367
12:53:55|0.28367
12:53:57|0.28367
12:53:57|0.28367
12:54:00|0.28343
12:54:00|0.28343
12:54:01|0.28343
12:54:02|0.28343
12:54:03|0.28343
12:54:04|0.28359
12:54:05|0.28309
12:54:07|0.28287
12:54:08|0.28285
12:54:09|0.28285
12:54:10|0.28285
12:54:11|0.28285
12:54:12|0.28291
12:54:13|0.28291
12:54:14|0.28291
12:54:14|0.28291
12:54:15|0.28286
12:54:17|0.28267
12:54:17|0.28262
12:54:19|0.28252
12:54:21|0.28252
12:54:21|0.28238
12:54:23|0.28239
12:54:24|0.28239
12:54:25|0.28239
12:54:25|0.28239
12:54:26|0.28239
12:54:27|0.28275
12:54:28|0.28275
12:54:30|0.28275
12:54:30|0.28275
12:54:31|0.28275
12:54:33|0.28278
12:54:34|0.28278
12:54:35|0.28278
12:54:36|0.28278
12:54:36|0.28275
12:54:38|0.28275
12:54:38|0.2829
12:54:39|0.2829
12:54:40|0.2829
12:54:41|0.2829
12:54:43|0.2829
12:54:43|0.2829
12:54:45|0.28284
12:54:45|0.28284
12:54:46|0.28284
12:54:47|0.28284
12:54:48|0.28284
12:54:49|0.28284
12:54:51|0.28284
12:54:53|0.28284
12:54:54|0.28283
12:54:56|0.2829
12:54:57|0.2829
12:54:57|0.2829
12:54:59|0.2829
12:55:00|0.2829
12:55:01|0.2829
12:55:02|0.28259
12:55:03|0.28254
12:55:04|0.28254
12:55:06|0.28275
12:55:07|0.28275
12:55:08|0.28264
12:55:08|0.28284
12:55:10|0.28284
12:55:11|0.28284
12:55:12|0.28284
12:55:13|0.28284
12:55:14|0.28284
12:55:14|0.28284
12:55:16|0.28284
12:55:17|0.28284
12:55:17|0.28284
12:55:19|0.28284
12:55:19|0.28284
12:55:21|0.28284
12:55:22|0.28283
12:55:23|0.28283
12:55:23|0.2827
12:55:25|0.28285
12:55:26|0.28267
12:55:26|0.28267
12:55:28|0.28267
12:55:29|0.28277
12:55:29|0.28277
12:55:31|0.28256
12:55:32|0.2826
12:55:33|0.2826
12:55:34|0.2826
12:55:35|0.28278
12:55:36|0.28278
12:55:37|0.28274
12:55:38|0.28274
12:55:39|0.28274
12:55:39|0.28274
12:55:41|0.28274
12:55:42|0.28274
12:55:43|0.28274
12:55:43|0.28274
12:55:44|0.28286
12:55:46|0.28297
12:55:47|0.28305
12:55:48|0.28305
12:55:49|0.28305
12:55:50|0.28315
12:55:51|0.28315
12:55:52|0.28312
12:55:54|0.28293
12:55:56|0.28295
12:55:56|0.28311
12:55:58|0.28322
12:55:58|0.28332
12:56:00|0.28332
12:56:00|0.28332
12:56:01|0.28332
12:56:03|0.28332
12:56:05|0.28332
12:56:05|0.2834
12:56:07|0.28341
12:56:07|0.28341
12:56:08|0.28352
12:56:09|0.28352
12:56:10|0.28352
12:56:11|0.28352
12:56:12|0.28336
12:56:13|0.28336
12:56:14|0.28349
12:56:15|0.28349
12:56:16|0.28349
12:56:17|0.28349
12:56:18|0.28349
12:56:19|0.28349
12:56:21|0.28349
12:56:21|0.28349
12:56:22|0.28338
12:56:23|0.28338
12:56:24|0.28338
12:56:26|0.28326
12:56:27|0.28326
12:56:28|0.28326
12:56:29|0.28326
12:56:30|0.28326
12:56:31|0.28326
12:56:32|0.28328
12:56:33|0.28317
12:56:34|0.28317
12:56:35|0.28343
12:56:36|0.28343
12:56:37|0.28343
12:56:38|0.28343
12:56:39|0.28343
12:56:40|0.28343
12:56:41|0.28343
12:56:43|0.28343
12:56:44|0.28343
12:56:45|0.28343
12:56:46|0.28343
12:56:47|0.28343
12:56:48|0.28343
12:56:49|0.28343
12:56:50|0.28343
12:56:52|0.28346
12:56:52|0.28396
12:56:55|0.28395
12:56:57|0.28393
12:56:58|0.28385
12:56:58|0.28385
12:57:00|0.28348
12:57:01|0.28358
12:57:03|0.28358
12:57:04|0.28342
12:57:04|0.28337
12:57:06|0.28337
12:57:07|0.28329
12:57:08|0.28329
12:57:09|0.28335
12:57:10|0.28335
12:57:11|0.28335
12:57:12|0.28335
12:57:13|0.28316
12:57:14|0.28333
12:57:15|0.28344
12:57:16|0.28344
12:57:17|0.28344
12:57:18|0.28344
12:57:19|0.28344
12:57:20|0.28344
12:57:21|0.28332
12:57:22|0.28332
12:57:23|0.28318
12:57:24|0.28318
12:57:25|0.28318
12:57:26|0.28318
12:57:27|0.28286
12:57:28|0.28286
12:57:29|0.28286
12:57:30|0.28286
12:57:31|0.28286
12:57:32|0.28286
12:57:33|0.28286
12:57:34|0.28284
12:57:35|0.28284
12:57:36|0.28284
12:57:37|0.28284
12:57:38|0.2828
12:57:39|0.28294
12:57:40|0.28294
12:57:41|0.28294
12:57:42|0.28294
12:57:43|0.28272
12:57:44|0.28295
12:57:45|0.28295
12:57:46|0.28295
12:57:47|0.28295
12:57:48|0.28295
12:57:49|0.28295
12:57:50|0.2837
12:57:51|0.28325
12:57:52|0.28325
12:57:53|0.28325
12:57:54|0.28324
12:57:56|0.28324
12:57:58|0.28325
12:57:59|0.28332
12:58:00|0.28332
12:58:01|0.28332
12:58:02|0.28332
12:58:03|0.28342
12:58:04|0.28342
12:58:04|0.28342
12:58:06|0.28342
12:58:07|0.28342
12:58:07|0.28342
12:58:10|0.28342
12:58:10|0.28342
12:58:11|0.28342
12:58:13|0.28342
12:58:13|0.28342
12:58:15|0.28337
12:58:15|0.28337
12:58:16|0.28337
12:58:17|0.28337
12:58:18|0.28337
12:58:19|0.28337
12:58:20|0.28342
12:58:21|0.28353
12:58:22|0.28353
12:58:23|0.28353
12:58:24|0.28353
12:58:25|0.28353
12:58:26|0.28337
12:58:27|0.28337
12:58:28|0.28337
12:58:30|0.28337
12:58:31|0.28337
12:58:32|0.28337
12:58:32|0.28337
12:58:33|0.28337
12:58:34|0.28339
12:58:35|0.28332
12:58:36|0.28332
12:58:37|0.28332
12:58:38|0.28332
12:58:39|0.28332
12:58:40|0.28345
12:58:41|0.28345
12:58:43|0.28345
12:58:44|0.28345
12:58:45|0.28345
12:58:45|0.28342
12:58:46|0.28342
12:58:47|0.28342
12:58:48|0.28342
12:58:49|0.28342
12:58:50|0.28342
12:58:51|0.28342
12:58:52|0.28342
12:58:53|0.28342
12:58:54|0.28342
12:58:57|0.28342
12:58:58|0.28342
12:58:59|0.28342
12:59:00|0.28325
12:59:01|0.28325
12:59:02|0.28325
12:59:03|0.28331
12:59:04|0.28331
12:59:05|0.28331
12:59:06|0.28331
12:59:07|0.28331
12:59:08|0.28331
12:59:09|0.28331
12:59:10|0.28331
12:59:11|0.28331
12:59:12|0.28331
12:59:13|0.28331
12:59:14|0.28342
12:59:15|0.28342
12:59:16|0.28342
12:59:17|0.28342
12:59:18|0.2832
12:59:19|0.283
12:59:20|0.283
12:59:21|0.283
12:59:22|0.283
12:59:23|0.283
12:59:24|0.283
12:59:25|0.28287
12:59:26|0.28259
12:59:27|0.28268
12:59:28|0.28266
12:59:29|0.28274
12:59:30|0.283
12:59:31|0.28293
12:59:32|0.28293
12:59:33|0.28293
12:59:34|0.28293
12:59:35|0.28293
12:59:36|0.28293
12:59:37|0.28293
12:59:38|0.28293
12:59:39|0.28293
12:59:40|0.28251
12:59:41|0.28236
12:59:42|0.28222
12:59:43|0.28185
12:59:44|0.28203
12:59:45|0.28214
12:59:47|0.28214
12:59:47|0.28214
12:59:48|0.28214
12:59:49|0.28171
12:59:50|0.28173
12:59:51|0.28162
12:59:52|0.28156
12:59:53|0.28189
12:59:54|0.28193
12:59:55|0.28193
12:59:57|0.28188
12:59:59|0.28188
13:00:01|0.28189
13:00:03|0.28188
13:00:04|0.2821
13:00:06|0.2821
13:00:07|0.2821
13:00:08|0.28192
13:00:09|0.28247
13:00:10|0.28247
13:00:11|0.28241
13:00:12|0.2821
13:00:13|0.2821
13:00:14|0.2821
13:00:15|0.2821
13:00:16|0.2821
13:00:17|0.2821
13:00:18|0.2821
13:00:19|0.2821
13:00:20|0.2821
13:00:21|0.28228
13:00:22|0.28234
13:00:23|0.28238
13:00:25|0.28225
13:00:26|0.28225
13:00:27|0.28225
13:00:27|0.28225
13:00:29|0.28241
13:00:30|0.28241
13:00:31|0.28241
13:00:32|0.28241
13:00:33|0.28256
13:00:34|0.28236
13:00:35|0.28235
13:00:36|0.28236
13:00:37|0.28247
13:00:37|0.28247
13:00:38|0.28247
13:00:40|0.28247
13:00:41|0.28261
13:00:42|0.28263
13:00:43|0.28263
13:00:43|0.28263
13:00:45|0.28263
13:00:45|0.28277
13:00:47|0.28277
13:00:48|0.28277
13:00:49|0.28283
13:00:49|0.28283
13:00:51|0.28292
13:00:52|0.28292
13:00:53|0.28292
13:00:54|0.28292
13:00:55|0.28292
13:00:56|0.28349
13:00:56|0.28349
13:00:59|0.28355
13:01:00|0.28355
13:01:01|0.28363
13:01:02|0.28352
13:01:03|0.28352
13:01:04|0.28354
13:01:05|0.28346
13:01:06|0.28337
13:01:06|0.28338
13:01:08|0.28361
13:01:09|0.28365
13:01:10|0.28331
13:01:12|0.28331
13:01:13|0.28329
13:01:13|0.28327
13:01:14|0.2833
13:01:16|0.28326
13:01:17|0.28326
13:01:17|0.28326
13:01:18|0.28326
13:01:20|0.28315
13:01:20|0.28315
13:01:21|0.28315
13:01:22|0.28315
13:01:24|0.28315
13:01:24|0.28313
13:01:26|0.28313
13:01:27|0.28315
13:01:28|0.28315
13:01:28|0.28315
13:01:29|0.28315
13:01:31|0.28315
13:01:32|0.28358
13:01:33|0.28324
13:01:34|0.28324
13:01:35|0.28354
13:01:36|0.28354
13:01:37|0.28354
13:01:38|0.28354
13:01:39|0.28357
13:01:40|0.28357
13:01:41|0.28357
13:01:42|0.28385
13:01:43|0.28369
13:01:44|0.28387
13:01:45|0.28374
13:01:46|0.28397
13:01:47|0.28414
13:01:48|0.28398
13:01:49|0.28398
13:01:50|0.28375
13:01:51|0.28375
13:01:52|0.284
13:01:53|0.28416
13:01:54|0.28402
13:01:55|0.28421
13:01:56|0.28425
13:01:57|0.28428
13:01:58|0.28432
13:01:59|0.28432
13:02:01|0.28432
13:02:03|0.28432
13:02:03|0.28401
13:02:05|0.28427
13:02:05|0.28427
13:02:07|0.2843
13:02:07|0.2843
13:02:08|0.2843
13:02:10|0.2843
13:02:10|0.2843
13:02:12|0.28398
13:02:13|0.28398
13:02:13|0.28398
13:02:15|0.28398
13:02:15|0.28398
13:02:16|0.28398
13:02:17|0.28398
13:02:20|0.28398
13:02:20|0.28398
13:02:21|0.28398
13:02:22|0.28399
13:02:23|0.28399
13:02:25|0.28399
13:02:25|0.28399
13:02:26|0.28399
13:02:27|0.28399
13:02:29|0.28399
13:02:29|0.28399
13:02:30|0.28399
13:02:32|0.28399
13:02:32|0.28398
13:02:33|0.28398
13:02:35|0.28405
13:02:36|0.28405
13:02:36|0.28405
13:02:37|0.28405
13:02:38|0.28405
13:02:39|0.28405
13:02:41|0.28405
13:02:41|0.28408
13:02:42|0.28424
13:02:43|0.28424
13:02:44|0.28409
13:02:45|0.284
13:02:46|0.284
13:02:47|0.284
13:02:48|0.284
13:02:49|0.284
13:02:50|0.28422
13:02:51|0.28422
13:02:52|0.28422
13:02:53|0.28422
13:02:54|0.28422
13:02:55|0.28422
13:02:56|0.28422
13:02:57|0.28422
13:02:58|0.28422
13:03:01|0.28422
13:03:01|0.28422
13:03:02|0.28422
13:03:03|0.28422
13:03:05|0.28422
13:03:06|0.28422
13:03:07|0.28401
13:03:08|0.28401
13:03:09|0.28401
13:03:10|0.28401
13:03:11|0.28401
13:03:12|0.28401
13:03:13|0.28401
13:03:14|0.28401
13:03:15|0.28401
13:03:16|0.28401
13:03:17|0.28401
13:03:18|0.28401
13:03:19|0.28401
13:03:20|0.28401
13:03:21|0.28401
13:03:22|0.28401
13:03:23|0.28401
13:03:24|0.28401
13:03:26|0.28401
13:03:26|0.28401
13:03:27|0.28401
13:03:28|0.28401
13:03:30|0.28424
13:03:30|0.28424
13:03:31|0.28429
13:03:32|0.28429
13:03:33|0.28429
13:03:34|0.28429
13:03:35|0.28429
13:03:36|0.28429
13:03:37|0.28429
13:03:39|0.28429
13:03:40|0.28429
13:03:41|0.28429
13:03:42|0.28434
13:03:43|0.28438
13:03:44|0.28438
13:03:45|0.28438
13:03:46|0.28438
13:03:46|0.28437
13:03:48|0.28438
13:03:49|0.28449
13:03:50|0.2845
13:03:51|0.28457
13:03:51|0.28447
13:03:53|0.28447
13:03:54|0.28447
13:03:54|0.28447
13:03:56|0.28447
13:03:56|0.28447
13:03:58|0.28447
13:03:59|0.28447
13:03:59|0.28447
13:04:02|0.28436
13:04:04|0.28436
13:04:05|0.28457
13:04:06|0.28466
13:04:07|0.28466
13:04:08|0.28438
13:04:09|0.28438
13:04:10|0.28438
13:04:11|0.28438
13:04:12|0.28438
13:04:13|0.28438
13:04:14|0.28438
13:04:15|0.28438
13:04:16|0.28438
13:04:17|0.28438
13:04:18|0.28438
13:04:19|0.28438
13:04:20|0.28438
13:04:21|0.28438
13:04:22|0.28438
13:04:23|0.28425
13:04:24|0.28438
13:04:26|0.28456
13:04:27|0.28426
13:04:27|0.28426
13:04:29|0.28426
13:04:30|0.28426
13:04:31|0.28426
13:04:32|0.28426
13:04:33|0.28426
13:04:34|0.28426
13:04:35|0.28426
13:04:36|0.28426
13:04:37|0.28426
13:04:38|0.28426
13:04:38|0.28426
13:04:40|0.28426
13:04:41|0.28449
13:04:42|0.28408
13:04:42|0.28408
13:04:44|0.28408
13:04:45|0.28408
13:04:46|0.28408
13:04:47|0.28408
13:04:48|0.28408
13:04:49|0.28408
13:04:50|0.28426
13:04:51|0.28426
13:04:52|0.28426
13:04:53|0.28426
13:04:54|0.28403
13:04:54|0.28403
13:04:56|0.28403
13:04:56|0.28403
13:04:59|0.28403
13:04:59|0.28398
13:05:00|0.28407
13:05:03|0.28407
13:05:05|0.28407
13:05:06|0.28384
13:05:07|0.28384
13:05:07|0.28384
13:05:09|0.28384
13:05:10|0.28384
13:05:10|0.28384
13:05:13|0.28401
13:05:13|0.28398
13:05:15|0.28398
13:05:15|0.28398
13:05:17|0.28398
13:05:17|0.28398
13:05:18|0.28407
13:05:20|0.28395
13:05:21|0.28395
13:05:22|0.28395
13:05:22|0.28395
13:05:24|0.28384
13:05:24|0.28384
13:05:26|0.28384
13:05:26|0.28384
13:05:27|0.28365
13:05:28|0.28365
13:05:29|0.28342
13:05:30|0.28339
13:05:31|0.28317
13:05:32|0.28317
13:05:33|0.28332
13:05:34|0.28332
13:05:36|0.28332
13:05:37|0.28315
13:05:37|0.28331
13:05:39|0.28293
13:05:39|0.28293
13:05:40|0.28293
13:05:42|0.28293
13:05:43|0.28293
13:05:43|0.28293
13:05:44|0.2834
13:05:46|0.28327
13:05:46|0.28327
13:05:47|0.28327
13:05:48|0.28287
13:05:49|0.28287
13:05:50|0.28327
13:05:51|0.28327
13:05:52|0.28327
13:05:53|0.28327
13:05:54|0.28327
13:05:56|0.28327
13:05:56|0.28327
13:05:57|0.28296
13:05:58|0.28296
13:05:59|0.28383
13:06:01|0.28395
13:06:02|0.28375
13:06:04|0.28375
13:06:05|0.28375
13:06:06|0.2838
13:06:07|0.2838
13:06:08|0.2838
13:06:09|0.28387
13:06:10|0.28387
13:06:11|0.28357
13:06:13|0.28357
13:06:13|0.28357
13:06:14|0.28357
13:06:16|0.28357
13:06:17|0.28357
13:06:18|0.28357
13:06:19|0.28357
13:06:20|0.28473
13:06:21|0.28473
13:06:22|0.28416
13:06:23|0.28416
13:06:24|0.28398
13:06:25|0.28398
13:06:26|0.28398
13:06:27|0.28398
13:06:28|0.28398
13:06:29|0.28379
13:06:30|0.28379
13:06:31|0.28379
13:06:32|0.28379
13:06:33|0.28379
13:06:34|0.28379
13:06:35|0.28379
13:06:36|0.28365
13:06:37|0.28365
13:06:38|0.28365
13:06:39|0.28365
13:06:40|0.28365
13:06:41|0.28365
13:06:42|0.28365
13:06:43|0.28365
13:06:44|0.28365
13:06:45|0.28365
13:06:46|0.28365
13:06:47|0.28365
13:06:48|0.28363
13:06:49|0.28363
13:06:50|0.28349
13:06:51|0.28349
13:06:52|0.28349
13:06:53|0.28349
13:06:54|0.28349
13:06:55|0.28346
13:06:56|0.28346
13:06:57|0.28334
13:06:58|0.28334
13:06:59|0.28334
13:07:00|0.28321
13:07:01|0.28321
13:07:02|0.28321
13:07:03|0.28321
13:07:05|0.28315
13:07:05|0.28315
13:07:07|0.28315
13:07:09|0.28314
13:07:10|0.28332
13:07:11|0.28333
13:07:13|0.28347
13:07:15|0.28347
13:07:15|0.28325
13:07:16|0.28325
13:07:17|0.28325
13:07:18|0.28325
13:07:19|0.28325
13:07:20|0.28323
13:07:21|0.28323
13:07:22|0.28324
13:07:24|0.28324
13:07:24|0.28324
13:07:25|0.28322
13:07:26|0.28322
13:07:28|0.28322
13:07:28|0.28348
13:07:29|0.28348
13:07:30|0.28326
13:07:31|0.28325
13:07:32|0.28325
13:07:33|0.28325
13:07:35|0.28325
13:07:35|0.28325
13:07:36|0.28325
13:07:38|0.28325
13:07:39|0.28325
13:07:40|0.28325
13:07:41|0.28325
13:07:42|0.28325
13:07:43|0.28326
13:07:44|0.28326
13:07:45|0.28326
13:07:46|0.28355
13:07:47|0.28355
13:07:48|0.2833
13:07:49|0.2833
13:07:50|0.28382
13:07:51|0.28382
13:07:52|0.28382
13:07:53|0.28292
13:07:54|0.28274
13:07:55|0.28269
13:07:56|0.28267
13:07:57|0.28262
13:07:58|0.28262
13:07:59|0.28262
13:08:00|0.28262
13:08:01|0.28269
13:08:02|0.28269
13:08:03|0.28269
13:08:04|0.28269
13:08:05|0.28266
13:08:06|0.28266
13:08:08|0.28268
13:08:09|0.28268
13:08:10|0.28268
13:08:11|0.28268
13:08:13|0.28268
13:08:15|0.28284
13:08:15|0.28284
13:08:17|0.28284
13:08:17|0.28284
13:08:19|0.28304
13:08:20|0.2826
13:08:21|0.28282
13:08:22|0.28282
13:08:22|0.28282
13:08:24|0.28304
13:08:24|0.28308
13:08:25|0.28308
13:08:27|0.28308
13:08:28|0.28308
13:08:29|0.28308
13:08:29|0.28308
13:08:30|0.28319
13:08:31|0.28319
13:08:32|0.28319
13:08:34|0.28319
13:08:35|0.28319
13:08:36|0.28319
13:08:37|0.28319
13:08:38|0.28319
13:08:39|0.28319
13:08:40|0.28319
13:08:40|0.2832
13:08:42|0.28333
13:08:42|0.28332
13:08:44|0.28332
13:08:44|0.28332
13:08:46|0.28321
13:08:46|0.28321
13:08:48|0.28321
13:08:48|0.28321
13:08:49|0.28344
13:08:51|0.28352
13:08:51|0.28352
13:08:54|0.2838
13:08:54|0.28385
13:08:55|0.28376
13:08:56|0.28376
13:08:57|0.2838
13:08:58|0.2838
13:08:59|0.28369
13:09:01|0.28369
13:09:01|0.28347
13:09:02|0.2838
13:09:03|0.2838
13:09:04|0.28381
13:09:06|0.28381
13:09:07|0.28381
13:09:08|0.28381
13:09:10|0.28381
13:09:11|0.28378
13:09:12|0.28388
13:09:12|0.28389
13:09:13|0.28402
13:09:15|0.28408
13:09:16|0.28408
13:09:17|0.28387
13:09:18|0.28387
13:09:19|0.28387
13:09:20|0.28387
13:09:21|0.28414
13:09:22|0.28422
13:09:23|0.28414
13:09:24|0.28414
13:09:25|0.28423
13:09:26|0.28447
13:09:27|0.28427
13:09:28|0.28427
13:09:29|0.28428
13:09:30|0.28429
13:09:31|0.28429
13:09:32|0.28429
13:09:33|0.28429
13:09:34|0.28429
13:09:35|0.28429
13:09:36|0.28429
13:09:37|0.28429
13:09:38|0.28429
13:09:39|0.28429
13:09:40|0.28429
13:09:41|0.28429
13:09:42|0.28433
13:09:43|0.28433
13:09:44|0.28433
13:09:45|0.28433
13:09:46|0.28408
13:09:47|0.28416
13:09:48|0.28416
13:09:49|0.28416
13:09:50|0.28417
13:09:51|0.28393
13:09:52|0.28393
13:09:53|0.28393
13:09:54|0.28393
13:09:55|0.28393
13:09:56|0.28385
13:09:57|0.28385
13:09:58|0.28385
13:09:59|0.28356
13:10:00|0.28355
13:10:01|0.28355
13:10:02|0.28342
13:10:03|0.28342
13:10:04|0.28342
13:10:05|0.28342
13:10:06|0.28342
13:10:08|0.28342
13:10:09|0.28399
13:10:10|0.28368
13:10:11|0.28368
13:10:12|0.2838
13:10:13|0.2838
13:10:15|0.2838
13:10:16|0.28399
13:10:16|0.2838
13:10:18|0.2838
13:10:19|0.2838
13:10:19|0.2838
13:10:20|0.2838
13:10:22|0.28398
13:10:22|0.28398
13:10:24|0.28398
13:10:25|0.28398
13:10:26|0.28398
13:10:26|0.28398
13:10:28|0.28398
13:10:28|0.28388
13:10:29|0.28408
13:10:30|0.2841
13:10:32|0.28424
13:10:33|0.28424
13:10:34|0.28419
13:10:34|0.28419
13:10:35|0.28419
13:10:37|0.28407
13:10:37|0.28419
13:10:38|0.28419
13:10:39|0.28419
13:10:41|0.28419
13:10:42|0.28419
13:10:43|0.28419
13:10:44|0.28419
13:10:45|0.28388
13:10:46|0.28388
13:10:46|0.28388
13:10:47|0.28407
13:10:48|0.28407
13:10:50|0.28407
13:10:51|0.284
13:10:52|0.28411
13:10:52|0.28411
13:10:54|0.28411
13:10:54|0.28411
13:10:55|0.28411
13:10:57|0.28411
13:10:58|0.28411
13:10:58|0.28415
13:11:00|0.2842
13:11:00|0.2842
13:11:02|0.2842
13:11:02|0.28415
13:11:03|0.28415
13:11:05|0.28415
13:11:05|0.28415
13:11:06|0.28415
13:11:09|0.28415
13:11:09|0.28415
13:11:11|0.28415
13:11:12|0.28423
13:11:14|0.28399
13:11:15|0.28399
13:11:16|0.28399
13:11:18|0.28399
13:11:19|0.28414
13:11:20|0.28414
13:11:21|0.28414
13:11:22|0.28414
13:11:23|0.28415
13:11:24|0.28415
13:11:25|0.28415
13:11:26|0.28415
13:11:27|0.28415
13:11:28|0.28441
13:11:28|0.28416
13:11:31|0.28437
13:11:31|0.28437
13:11:34|0.28437
13:11:34|0.28438
13:11:35|0.28438
13:11:37|0.28416
13:11:37|0.28419
13:11:39|0.2842
13:11:39|0.2842
13:11:41|0.2842
13:11:41|0.2842
13:11:42|0.28404
13:11:43|0.28404
13:11:45|0.28404
13:11:46|0.28399
13:11:47|0.28399
13:11:48|0.28399
13:11:48|0.28401
13:11:49|0.2835
13:11:51|0.28373
13:11:51|0.28373
13:11:52|0.28339
13:11:53|0.28339
13:11:55|0.28339
13:11:55|0.28339
13:11:56|0.28339
13:11:58|0.28339
13:11:58|0.28339
13:11:59|0.28339
13:12:00|0.28341
13:12:01|0.28341
13:12:02|0.28341
13:12:03|0.28341
13:12:04|0.28353
13:12:05|0.28353
13:12:06|0.28375
13:12:07|0.28379
13:12:10|0.28405
13:12:11|0.28405
13:12:12|0.28363
13:12:14|0.2839
13:12:14|0.2839
13:12:15|0.2839
13:12:16|0.28373
13:12:18|0.28373
13:12:19|0.28373
13:12:20|0.28373
13:12:21|0.28373
13:12:22|0.28373
13:12:23|0.28373
13:12:24|0.28373
13:12:25|0.28373
13:12:26|0.28373
13:12:27|0.28373
13:12:28|0.28373
13:12:29|0.28373
13:12:30|0.28373
13:12:31|0.28364
13:12:32|0.28364
13:12:32|0.28363
13:12:34|0.28363
13:12:34|0.28346
13:12:36|0.2836
13:12:36|0.2836
13:12:38|0.2836
13:12:39|0.2836
13:12:40|0.2836
13:12:41|0.2836
13:12:42|0.2836
13:12:43|0.2836
13:12:44|0.2836
13:12:44|0.2836
13:12:47|0.28364
13:12:48|0.28349
13:12:49|0.28349
13:12:51|0.28371
13:12:51|0.28371
13:12:52|0.28371
13:12:53|0.28371
13:12:54|0.28371
13:12:56|0.2839
13:12:56|0.28398
13:12:57|0.28395
13:12:58|0.28395
13:12:59|0.28395
13:13:01|0.284
13:13:01|0.28416
13:13:02|0.28416
13:13:04|0.2843
13:13:05|0.2843
13:13:05|0.2843
13:13:06|0.2843
13:13:08|0.28431
13:13:08|0.28431
13:13:11|0.28431
13:13:12|0.28417
13:13:13|0.28416
13:13:14|0.28377
13:13:15|0.28377
13:13:16|0.28377
13:13:17|0.28377
13:13:18|0.28377
13:13:20|0.28377
13:13:20|0.28377
13:13:21|0.28399
13:13:22|0.28399
13:13:23|0.28399
13:13:25|0.28392
13:13:25|0.28392
13:13:27|0.28392
13:13:27|0.28392
13:13:28|0.28365
13:13:29|0.28376
13:13:30|0.28376
13:13:31|0.28376
13:13:32|0.28376
13:13:33|0.28376
13:13:35|0.28376
13:13:35|0.28374
13:13:36|0.28374
13:13:37|0.28374
13:13:38|0.28382
13:13:39|0.28382
13:13:41|0.28423
13:13:42|0.28425
13:13:42|0.28425
13:13:43|0.2843
13:13:45|0.2843
13:13:45|0.2843
13:13:46|0.2843
13:13:47|0.2843
13:13:49|0.2843
13:13:49|0.2843
13:13:50|0.28416
13:13:52|0.28416
13:13:54|0.28416
13:13:54|0.28416
13:13:55|0.28416
13:13:56|0.28417
13:13:57|0.28409
13:13:58|0.28409
13:14:00|0.28409
13:14:00|0.28409
13:14:02|0.28409
13:14:02|0.28409
13:14:03|0.28409
13:14:04|0.28409
13:14:05|0.28409
13:14:06|0.28409
13:14:07|0.28429
13:14:08|0.28429
13:14:09|0.28404
13:14:11|0.28404
13:14:13|0.28404
13:14:14|0.28404
13:14:15|0.28404
13:14:15|0.28404
13:14:17|0.28404
13:14:18|0.28404
13:14:19|0.28413
13:14:20|0.28413
13:14:21|0.28413
13:14:22|0.28413
13:14:23|0.28413
13:14:23|0.28413
13:14:24|0.28413
13:14:26|0.28413
13:14:27|0.28413
13:14:27|0.28413
13:14:30|0.28413
13:14:31|0.28397
13:14:31|0.28397
13:14:32|0.28397
13:14:33|0.28397
13:14:35|0.28397
13:14:36|0.28413
13:14:36|0.28413
13:14:38|0.28403
13:14:39|0.28392
13:14:40|0.28365
13:14:41|0.28365
13:14:41|0.28365
13:14:44|0.28418
13:14:45|0.28418
13:14:45|0.28418
13:14:46|0.28418
13:14:47|0.28418
13:14:48|0.28418
13:14:50|0.28418
13:14:50|0.28418
13:14:51|0.28418
13:14:52|0.28418
13:14:53|0.28418
13:14:54|0.28418
13:14:55|0.28418
13:14:56|0.28418
13:14:57|0.28418
13:14:58|0.28418
13:14:59|0.28418
13:15:00|0.28418
13:15:02|0.28418
13:15:02|0.2836
13:15:03|0.28325
13:15:04|0.28348
13:15:05|0.28348
13:15:06|0.28348
13:15:07|0.28348
13:15:08|0.28343
13:15:09|0.28344
13:15:10|0.28344
13:15:12|0.28344
13:15:14|0.28344
13:15:15|0.28344
13:15:16|0.2833
13:15:17|0.2833
13:15:18|0.28327
13:15:19|0.28335
13:15:20|0.28335
13:15:21|0.28335
13:15:22|0.28335
13:15:23|0.28335
13:15:25|0.28335
13:15:26|0.28335
13:15:27|0.28335
13:15:28|0.28317
13:15:29|0.28303
13:15:30|0.28321
13:15:31|0.28321
13:15:32|0.28321
13:15:32|0.28321
13:15:34|0.28303
13:15:34|0.28303
13:15:36|0.28303
13:15:37|0.28303
13:15:39|0.28303
13:15:39|0.28303
13:15:40|0.283
13:15:41|0.28285
13:15:42|0.28282
13:15:43|0.28281
13:15:46|0.28281
13:15:46|0.28283
13:15:47|0.283
13:15:48|0.283
13:15:49|0.283
13:15:50|0.2825
13:15:51|0.28259
13:15:52|0.28259
13:15:54|0.28258
13:15:54|0.28277
13:15:55|0.28277
13:15:56|0.28277
13:15:57|0.28277
13:15:58|0.28277
13:15:59|0.28277
13:16:00|0.28277
13:16:01|0.28277
13:16:02|0.28277
13:16:03|0.28275
13:16:04|0.28275
13:16:05|0.28261
13:16:06|0.28261
13:16:07|0.28261
13:16:09|0.28261
13:16:10|0.28261
13:16:11|0.28261
13:16:12|0.28261
13:16:14|0.28261
13:16:15|0.28261
13:16:16|0.28258
13:16:17|0.28258
13:16:18|0.28241
13:16:19|0.28215
13:16:20|0.28211
13:16:21|0.2823
13:16:22|0.2823
13:16:23|0.2823
13:16:24|0.2823
13:16:25|0.28204
13:16:26|0.28204
13:16:27|0.28204
13:16:29|0.2823
13:16:30|0.2823
13:16:30|0.2823
13:16:32|0.2823
13:16:33|0.28231
13:16:35|0.28231
13:16:35|0.28231
13:16:37|0.28238
13:16:38|0.28238
13:16:39|0.28238
13:16:39|0.28238
13:16:41|0.28238
13:16:41|0.28238
13:16:42|0.28238
13:16:43|0.28238
13:16:44|0.28238
13:16:46|0.2823
13:16:46|0.2823
13:16:48|0.28246
13:16:48|0.28246
13:16:50|0.28246
13:16:50|0.28246
13:16:51|0.28219
13:16:52|0.28219
13:16:53|0.28219
13:16:54|0.28219
13:16:55|0.28219
13:16:56|0.28219
13:16:57|0.28219
13:16:58|0.28219
13:16:59|0.28219
13:17:00|0.28219
13:17:01|0.28219
13:17:03|0.28219
13:17:03|0.28217
13:17:04|0.28256
13:17:05|0.28256
13:17:06|0.28261
13:17:08|0.28275
13:17:08|0.28275
13:17:09|0.28275
13:17:10|0.28275
13:17:11|0.28275
13:17:12|0.28275
13:17:14|0.28275
13:17:16|0.28275
13:17:17|0.28275
13:17:18|0.28275
13:17:20|0.28275
13:17:21|0.28275
13:17:22|0.28237
13:17:23|0.2821
13:17:24|0.2821
13:17:25|0.2821
13:17:26|0.2821
13:17:28|0.2821
13:17:28|0.2821
13:17:29|0.2821
13:17:31|0.28209
13:17:33|0.28209
13:17:34|0.28229
13:17:35|0.28229
13:17:36|0.28231
13:17:37|0.28231
13:17:37|0.28231
13:17:39|0.28231
13:17:39|0.28231
13:17:40|0.28231
13:17:41|0.28229
13:17:42|0.28229
13:17:43|0.28229
13:17:45|0.28229
13:17:45|0.28229
13:17:46|0.28229
13:17:48|0.28229
13:17:48|0.28229
13:17:50|0.28237
13:17:50|0.28247
13:17:51|0.28247
13:17:52|0.28247
13:17:54|0.28247
13:17:54|0.28247
13:17:56|0.28247
13:17:56|0.28247
13:17:57|0.28247
13:17:58|0.28247
13:17:59|0.28247
13:18:00|0.28247
13:18:01|0.28247
13:18:02|0.28247
13:18:03|0.28247
13:18:05|0.28233
13:18:05|0.28233
13:18:06|0.28233
13:18:08|0.28233
13:18:08|0.28247
13:18:11|0.28258
13:18:11|0.28258
13:18:12|0.28258
13:18:13|0.28275
13:18:15|0.28237
13:18:16|0.28252
13:18:18|0.28252
13:18:19|0.28236
13:18:21|0.28252
13:18:21|0.28252
13:18:23|0.28252
13:18:24|0.28258
13:18:25|0.28258
13:18:26|0.28258
13:18:27|0.28258
13:18:28|0.28257
13:18:28|0.28257
13:18:30|0.28257
13:18:30|0.28257
13:18:32|0.28257
13:18:32|0.28257
13:18:34|0.28257
13:18:35|0.28257
13:18:36|0.28257
13:18:36|0.28257
13:18:38|0.28279
13:18:39|0.28265
13:18:39|0.28265
13:18:40|0.28265
13:18:42|0.28265
13:18:42|0.28265
13:18:43|0.28257
13:18:44|0.28242
13:18:46|0.28242
13:18:46|0.28257
13:18:47|0.28257
13:18:49|0.28258
13:18:51|0.28236
13:18:51|0.28236
13:18:52|0.28236
13:18:53|0.28236
13:18:54|0.28236
13:18:55|0.28256
13:18:56|0.28256
13:18:58|0.28256
13:18:58|0.28256
13:19:00|0.28256
13:19:00|0.28256
13:19:01|0.28256
13:19:02|0.28233
13:19:03|0.28233
13:19:05|0.28226
13:19:05|0.28226
13:19:06|0.28198
13:19:07|0.28193
13:19:08|0.28172
13:19:09|0.28146
13:19:10|0.28144
13:19:11|0.28174
13:19:12|0.28174
13:19:13|0.28174
13:19:14|0.28174
13:19:16|0.28174
13:19:17|0.28174
13:19:18|0.28199
13:19:19|0.28136
13:19:20|0.28136
13:19:22|0.28137
13:19:22|0.28153
13:19:23|0.28139
13:19:24|0.28139
13:19:26|0.28139
13:19:27|0.28117
13:19:28|0.28145
13:19:29|0.28118
13:19:30|0.28151
13:19:31|0.28151
13:19:32|0.28127
13:19:33|0.2814
13:19:34|0.2814
13:19:35|0.2814
13:19:36|0.2814
13:19:37|0.2814
13:19:38|0.28116
13:19:39|0.28132
13:19:40|0.28132
13:19:41|0.28132
13:19:42|0.28114
13:19:43|0.28114
13:19:44|0.28114
13:19:45|0.281
13:19:46|0.28127
13:19:47|0.28127
13:19:48|0.28127
13:19:49|0.28127
13:19:50|0.28127
13:19:51|0.281
13:19:52|0.28122
13:19:53|0.28122
13:19:54|0.28122
13:19:55|0.28122
13:19:56|0.28122
13:19:57|0.28097
13:19:58|0.28069
13:19:59|0.28071
13:20:00|0.2809
13:20:01|0.2809
13:20:02|0.28069
13:20:03|0.28069
13:20:04|0.2809
13:20:05|0.2809
13:20:06|0.2809
13:20:07|0.2805
13:20:08|0.2805
13:20:09|0.28062
13:20:10|0.28062
13:20:12|0.28062
13:20:12|0.2806
13:20:13|0.2806
13:20:14|0.2806
13:20:15|0.28065
13:20:17|0.28065
13:20:19|0.28065
13:20:21|0.28023
13:20:23|0.28042
13:20:23|0.28042
13:20:25|0.28059
13:20:26|0.2805
13:20:26|0.28026
13:20:27|0.28026
13:20:28|0.28026
13:20:29|0.28026
13:20:30|0.28026
13:20:31|0.28006
13:20:32|0.28022
13:20:33|0.28012
13:20:34|0.28012
13:20:35|0.2799
13:20:36|0.27958
13:20:37|0.27948
13:20:38|0.27939
13:20:39|0.27971
13:20:40|0.27958
13:20:41|0.27937
13:20:42|0.27925
13:20:43|0.27908
13:20:44|0.27923
13:20:45|0.27923
13:20:46|0.27927
13:20:47|0.27923
13:20:48|0.27933
13:20:49|0.27923
13:20:50|0.27923
13:20:51|0.27925
13:20:52|0.27923
13:20:53|0.27941
13:20:55|0.27941
13:20:55|0.27941
13:20:56|0.27941
13:20:57|0.27923
13:20:59|0.27936
13:20:59|0.27936
13:21:00|0.27936
13:21:01|0.27938
13:21:02|0.27938
13:21:03|0.27938
13:21:04|0.27937
13:21:06|0.27937
13:21:07|0.27937
13:21:08|0.27937
13:21:09|0.27949
13:21:10|0.27949
13:21:11|0.27949
13:21:12|0.27949
13:21:13|0.27949
13:21:14|0.27949
13:21:15|0.27949
13:21:16|0.27949
13:21:17|0.2794
13:21:18|0.2794
13:21:19|0.27957
13:21:20|0.27957
13:21:22|0.27957
13:21:23|0.27958
13:21:25|0.27912
13:21:25|0.27912
13:21:26|0.27912
13:21:28|0.27912
13:21:28|0.27912
13:21:30|0.27912
13:21:30|0.27925
13:21:31|0.27925
13:21:33|0.27925
13:21:34|0.27969
13:21:34|0.27975
13:21:35|0.27975
13:21:36|0.27975
13:21:37|0.27975
13:21:39|0.27956
13:21:39|0.27973
13:21:40|0.27973
13:21:42|0.27958
13:21:42|0.2795
13:21:43|0.2795
13:21:44|0.2795
13:21:46|0.27973
13:21:46|0.27973
13:21:47|0.27939
13:21:48|0.27939
13:21:49|0.27939
13:21:50|0.27939
13:21:51|0.27939
13:21:52|0.27939
13:21:53|0.27939
13:21:55|0.27962
13:21:55|0.27962
13:21:56|0.27965
13:21:57|0.28034
13:21:58|0.28024
13:21:59|0.28035
13:22:01|0.28035
13:22:02|0.28032
13:22:02|0.28022
13:22:03|0.28028
13:22:05|0.28028
13:22:05|0.28004
13:22:06|0.27971
13:22:07|0.27971
13:22:08|0.2797
13:22:10|0.27985
13:22:11|0.27985
13:22:11|0.27985
13:22:13|0.27985
13:22:14|0.27985
13:22:14|0.27985
13:22:16|0.27985
13:22:18|0.27997
13:22:20|0.2799
13:22:21|0.28013
13:22:22|0.28013
13:22:23|0.28013
13:22:25|0.28056
13:22:26|0.28041
13:22:27|0.28041
13:22:28|0.28041
13:22:29|0.28041
13:22:29|0.28041
13:22:31|0.28041
13:22:32|0.27986
13:22:33|0.27987
13:22:34|0.27987
13:22:35|0.27994
13:22:36|0.27985
13:22:37|0.27969
13:22:38|0.28049
13:22:39|0.28049
13:22:40|0.28049
13:22:41|0.28049
13:22:42|0.28029
13:22:43|0.28029
13:22:44|0.28029
13:22:45|0.28029
13:22:46|0.28029
13:22:47|0.28029
13:22:48|0.28029
13:22:49|0.28004
13:22:50|0.28004
13:22:51|0.28004
13:22:52|0.28004
13:22:53|0.28004
13:22:54|0.28004
13:22:55|0.28027
13:22:56|0.28027
13:22:57|0.28027
13:22:58|0.28027
13:22:59|0.28027
13:23:00|0.27992
13:23:01|0.27992
13:23:02|0.27992
13:23:03|0.27992
13:23:04|0.28027
13:23:05|0.28
13:23:06|0.28011
13:23:07|0.28023
13:23:08|0.28033
13:23:09|0.28035
13:23:10|0.28035
13:23:11|0.28035
13:23:12|0.28026
13:23:13|0.28026
13:23:14|0.28026
13:23:15|0.28026
13:23:16|0.28026
13:23:17|0.28007
13:23:18|0.27999
13:23:19|0.27999
13:23:21|0.27982
13:23:22|0.27991
13:23:23|0.27982
13:23:24|0.27982
13:23:25|0.27982
13:23:26|0.27984
13:23:27|0.27983
13:23:28|0.27983
13:23:29|0.27983
13:23:30|0.27983
13:23:30|0.27983
13:23:32|0.27982
13:23:33|0.27982
13:23:34|0.27982
13:23:35|0.28011
13:23:36|0.28009
13:23:37|0.28009
13:23:38|0.28009
13:23:39|0.28009
13:23:40|0.27985
13:23:41|0.27985
13:23:42|0.28009
13:23:43|0.28009
13:23:44|0.28009
13:23:45|0.28
13:23:46|0.28
13:23:47|0.28006
13:23:48|0.28006
13:23:49|0.28006
13:23:50|0.28
13:23:51|0.28
13:23:52|0.28
13:23:53|0.28
13:23:54|0.28
13:23:56|0.28
13:23:56|0.27982
13:23:57|0.28016
13:23:58|0.28031
13:23:59|0.28031
13:24:00|0.28031
13:24:01|0.28031
13:24:02|0.28031
13:24:03|0.28031
13:24:05|0.28031
13:24:05|0.27992
13:24:06|0.27992
13:24:08|0.27985
13:24:09|0.27985
13:24:10|0.27985
13:24:10|0.27985
13:24:12|0.27985
13:24:13|0.27985
13:24:13|0.27985
13:24:15|0.27985
13:24:15|0.27985
13:24:16|0.27992
13:24:18|0.28
13:24:18|0.28
13:24:19|0.27995
13:24:22|0.2799
13:24:23|0.27992
13:24:24|0.27951
13:24:25|0.27969
13:24:26|0.27969
13:24:27|0.2797
13:24:28|0.27981
13:24:29|0.27981
13:24:30|0.27981
13:24:31|0.27981
13:24:32|0.27981
13:24:33|0.27981
13:24:34|0.27981
13:24:35|0.27981
13:24:36|0.27961
13:24:37|0.27961
13:24:38|0.27961
13:24:39|0.27961
13:24:40|0.27961
13:24:41|0.27961
13:24:43|0.2796
13:24:44|0.2796
13:24:45|0.2796
13:24:46|0.2796
13:24:47|0.27958
13:24:48|0.27958
13:24:49|0.27958
13:24:50|0.2794
13:24:51|0.2794
13:24:52|0.27931
13:24:53|0.27929
13:24:54|0.27958
13:24:55|0.27958
13:24:56|0.27958
13:24:57|0.27927
13:24:58|0.27927
13:24:59|0.2792
13:25:00|0.27946
13:25:01|0.27944
13:25:02|0.27944
13:25:03|0.27944
13:25:04|0.27918
13:25:05|0.27948
13:25:06|0.27948
13:25:07|0.27948
13:25:08|0.27948
13:25:09|0.27948
13:25:10|0.27948
13:25:11|0.27948
13:25:12|0.27948
13:25:13|0.27948
13:25:14|0.27949
13:25:15|0.27949
13:25:16|0.27929
13:25:17|0.27941
13:25:18|0.27919
13:25:19|0.27929
13:25:20|0.27929
13:25:21|0.27929
13:25:23|0.27916
13:25:25|0.27899
13:25:25|0.27899
13:25:26|0.27899
13:25:28|0.27909
13:25:29|0.27918
13:25:29|0.27918
13:25:30|0.27918
13:25:32|0.27918
13:25:33|0.27918
13:25:34|0.27918
13:25:35|0.27906
13:25:36|0.27906
13:25:36|0.27906
13:25:38|0.27906
13:25:38|0.27906
13:25:40|0.27893
13:25:41|0.27893
13:25:41|0.27906
13:25:43|0.27906
13:25:44|0.27906
13:25:45|0.27906
13:25:46|0.27917
13:25:46|0.27917
13:25:47|0.27918
13:25:48|0.27918
13:25:50|0.27918
13:25:51|0.27918
13:25:51|0.27918
13:25:52|0.27918
13:25:53|0.27918
13:25:54|0.27918
13:25:55|0.27906
13:25:57|0.27906
13:25:57|0.27899
13:25:58|0.27899
13:25:59|0.27899
13:26:00|0.27899
13:26:01|0.27899
13:26:03|0.27899
13:26:04|0.27899
13:26:04|0.2789
13:26:05|0.27907
13:26:06|0.27916
13:26:08|0.27916
13:26:09|0.27957
13:26:09|0.27957
13:26:10|0.27909
13:26:12|0.27899
13:26:13|0.27899
13:26:13|0.27899
13:26:14|0.27899
13:26:15|0.27916
13:26:16|0.27916
13:26:17|0.27916
13:26:18|0.27927
13:26:19|0.27917
13:26:20|0.27915
13:26:21|0.27915
13:26:24|0.27956
13:26:24|0.27956
13:26:26|0.27956
13:26:27|0.27956
13:26:28|0.27956
13:26:29|0.27961
13:26:30|0.27961
13:26:32|0.27956
13:26:33|0.27949
13:26:34|0.27895
13:26:35|0.27895
13:26:36|0.27935
13:26:37|0.27935
13:26:38|0.27935
13:26:39|0.27935
13:26:40|0.27935
13:26:41|0.27935
13:26:42|0.27935
13:26:43|0.27935
13:26:44|0.27935
13:26:45|0.27935
13:26:46|0.27935
13:26:47|0.27935
13:26:48|0.27967
13:26:49|0.27919
13:26:50|0.27917
13:26:51|0.27917
13:26:52|0.27953
13:26:53|0.27953
13:26:54|0.27953
13:26:54|0.27928
13:26:56|0.27928
13:26:57|0.27928
13:26:58|0.27928
13:26:59|0.27956
13:27:00|0.27937
13:27:01|0.27937
13:27:01|0.27958
13:27:03|0.27958
13:27:04|0.27958
13:27:04|0.27958
13:27:06|0.27968
13:27:07|0.27969
13:27:08|0.27969
13:27:09|0.27906
13:27:09|0.27906
13:27:11|0.27906
13:27:13|0.27936
13:27:13|0.27936
13:27:15|0.27938
13:27:16|0.27938
13:27:16|0.27955
13:27:18|0.27955
13:27:19|0.27955
13:27:19|0.27998
13:27:21|0.27998
13:27:22|0.27998
13:27:22|0.27951
13:27:25|0.27951
13:27:27|0.27951
13:27:28|0.27951
13:27:29|0.27951
13:27:30|0.27986
13:27:31|0.27986
13:27:32|0.27986
13:27:33|0.27986
13:27:35|0.27986
13:27:36|0.27986
13:27:37|0.27955
13:27:38|0.27955
13:27:39|0.27955
13:27:40|0.27955
13:27:41|0.27955
13:27:42|0.27955
13:27:43|0.27955
13:27:44|0.27965
13:27:45|0.27965
13:27:46|0.27986
13:27:47|0.27986
13:27:47|0.27986
13:27:49|0.27986
13:27:50|0.2795
13:27:51|0.2795
13:27:52|0.27955
13:27:53|0.27955
13:27:54|0.27955
13:27:55|0.27955
13:27:56|0.27955
13:27:56|0.27971
13:27:58|0.28
13:27:59|0.28003
13:28:00|0.28003
13:28:01|0.28003
13:28:02|0.28003
13:28:03|0.28003
13:28:04|0.28003
13:28:05|0.28003
13:28:06|0.28003
13:28:06|0.28003
13:28:08|0.28003
13:28:09|0.28003
13:28:09|0.28003
13:28:11|0.2802
13:28:12|0.28003
13:28:13|0.28003
13:28:14|0.28003
13:28:15|0.28013
13:28:16|0.28045
13:28:17|0.2805
13:28:18|0.28047
13:28:18|0.28069
13:28:20|0.28075
13:28:21|0.28075
13:28:21|0.28075
13:28:23|0.28069
13:28:23|0.28069
13:28:26|0.28065
13:28:27|0.28065
13:28:27|0.28065
13:28:28|0.28065
13:28:30|0.28069
13:28:31|0.28069
13:28:31|0.28069
13:28:33|0.28061
13:28:34|0.28061
13:28:35|0.28061
13:28:35|0.28061
13:28:36|0.28061
13:28:37|0.28061
13:28:39|0.28061
13:28:39|0.28058
13:28:41|0.28031
13:28:41|0.28029
13:28:42|0.28029
13:28:44|0.28029
13:28:45|0.28029
13:28:45|0.28029
13:28:46|0.28024
13:28:47|0.28027
13:28:48|0.28015
13:28:49|0.28015
13:28:50|0.28015
13:28:51|0.28015
13:28:53|0.28035
13:28:53|0.28035
13:28:55|0.28027
13:28:56|0.28027
13:28:56|0.28015
13:28:57|0.28015
13:28:58|0.28018
13:29:00|0.28018
13:29:00|0.28018
13:29:01|0.28042
13:29:02|0.28042
13:29:03|0.28042
13:29:04|0.28058
13:29:05|0.28067
13:29:06|0.28074
13:29:07|0.28075
13:29:08|0.28047
13:29:09|0.28047
13:29:10|0.28047
13:29:11|0.28047
13:29:13|0.28065
13:29:14|0.28065
13:29:14|0.28065
13:29:15|0.28065
13:29:17|0.28065
13:29:18|0.28065
13:29:19|0.28065
13:29:19|0.28065
13:29:20|0.28038
13:29:21|0.28038
13:29:22|0.2805
13:29:23|0.2805
13:29:24|0.28032
13:29:27|0.28032
13:29:27|0.28032
13:29:28|0.28032
13:29:30|0.28032
13:29:30|0.28032
13:29:32|0.28032
13:29:32|0.28032
13:29:34|0.28065
13:29:35|0.28079
13:29:37|0.28079
13:29:38|0.28079
13:29:38|0.28079
13:29:40|0.28109
13:29:41|0.28121
13:29:41|0.28121
13:29:44|0.28121
13:29:44|0.28121
13:29:45|0.28121
13:29:46|0.28113
13:29:47|0.28134
13:29:48|0.28113
13:29:49|0.28113
13:29:50|0.28113
13:29:51|0.28113
13:29:52|0.28113
13:29:53|0.28134
13:29:54|0.28134
13:29:55|0.28134
13:29:56|0.28136
13:29:57|0.28135
13:29:58|0.28134
13:29:59|0.28134
13:30:00|0.28134
13:30:01|0.28123
13:30:02|0.28112
13:30:03|0.28112
13:30:04|0.28112
13:30:05|0.28112
13:30:06|0.28103
13:30:07|0.28139
13:30:08|0.28139
13:30:09|0.28139
13:30:10|0.28105
13:30:11|0.28121
13:30:12|0.28099
13:30:13|0.28088
13:30:15|0.28075
13:30:15|0.28075
13:30:16|0.28075
13:30:17|0.28095
13:30:18|0.28077
13:30:19|0.28077
13:30:20|0.28094
13:30:21|0.28094
13:30:22|0.28094
13:30:23|0.28094
13:30:24|0.28094
13:30:25|0.28091
13:30:27|0.28089
13:30:29|0.28089
13:30:30|0.28089
13:30:31|0.28089
13:30:32|0.28089
13:30:33|0.28011
13:30:34|0.27986
13:30:35|0.28
13:30:36|0.27981
13:30:37|0.27959
13:30:38|0.27963
13:30:39|0.27963
13:30:40|0.27963
13:30:41|0.27957
13:30:42|0.27964
13:30:43|0.27968
13:30:43|0.27968
13:30:46|0.27992
13:30:47|0.27992
13:30:47|0.27992
13:30:48|0.27992
13:30:50|0.27992
13:30:50|0.27992
13:30:52|0.28016
13:30:52|0.28008
13:30:54|0.28006
13:30:54|0.27997
13:30:55|0.27997
13:30:56|0.27997
13:30:58|0.27997
13:30:58|0.27997
13:31:00|0.27997
13:31:00|0.27997
13:31:01|0.27997
13:31:02|0.27997
13:31:03|0.28002
13:31:04|0.28002
13:31:05|0.28002
13:31:07|0.27959
13:31:08|0.2797
13:31:08|0.27967
13:31:10|0.27967
13:31:11|0.27984
13:31:11|0.27984
13:31:13|0.27984
13:31:13|0.27984
13:31:15|0.27984
13:31:16|0.27997
13:31:17|0.27997
13:31:17|0.27987
13:31:19|0.27987
13:31:20|0.27987
13:31:21|0.28008
13:31:21|0.28008
13:31:23|0.28008
13:31:24|0.28008
13:31:25|0.28007
13:31:25|0.28007
13:31:27|0.28007
13:31:29|0.28007
13:31:30|0.28016
13:31:32|0.28016
13:31:32|0.28016
13:31:33|0.28016
13:31:34|0.28016
13:31:35|0.28016
13:31:36|0.27994
13:31:37|0.27994
13:31:38|0.27994
13:31:39|0.28028
13:31:40|0.28015
13:31:41|0.28015
13:31:42|0.28015
13:31:43|0.28012
13:31:44|0.28016
13:31:45|0.28016
13:31:46|0.28016
13:31:47|0.28016
13:31:48|0.28016
13:31:49|0.28016
13:31:50|0.2799
13:31:51|0.2799
13:31:52|0.2799
13:31:53|0.2798
13:31:54|0.27951
13:31:55|0.27951
13:31:56|0.27966
13:31:57|0.27966
13:31:58|0.28002
13:31:59|0.28002
13:32:00|0.28002
13:32:01|0.28002
13:32:02|0.28002
13:32:03|0.27991
13:32:04|0.27991
13:32:06|0.27991
13:32:06|0.27991
13:32:07|0.27991
13:32:08|0.27991
13:32:09|0.27973
13:32:10|0.27973
13:32:11|0.27973
13:32:12|0.27987
13:32:13|0.27987
13:32:14|0.27987
13:32:15|0.27987
13:32:16|0.27961
13:32:17|0.27961
13:32:18|0.27926
13:32:19|0.27908
13:32:20|0.27908
13:32:21|0.27908
13:32:22|0.27923
13:32:23|0.27923
13:32:24|0.27923
13:32:25|0.27923
13:32:26|0.27923
13:32:28|0.27911
13:32:30|0.27876
13:32:31|0.27862
13:32:33|0.27853
13:32:35|0.27852
13:32:36|0.27868
13:32:36|0.27848
13:32:38|0.27848
13:32:38|0.27862
13:32:39|0.27862
13:32:40|0.27848
13:32:42|0.27847
13:32:42|0.27847
13:32:43|0.27847
13:32:45|0.27868
13:32:46|0.27868
13:32:47|0.27869
13:32:48|0.27869
13:32:49|0.27869
13:32:50|0.27869
13:32:51|0.27869
13:32:52|0.27869
13:32:53|0.27869
13:32:54|0.27869
13:32:55|0.27869
13:32:56|0.27869
13:32:57|0.27869
13:32:58|0.27869
13:32:59|0.27869
13:33:00|0.27869
13:33:01|0.2785
13:33:03|0.2785
13:33:04|0.2785
13:33:05|0.2785
13:33:06|0.2785
13:33:07|0.2785
13:33:08|0.2785
13:33:09|0.2785
13:33:10|0.2785
13:33:11|0.2785
13:33:12|0.2785
13:33:13|0.2785
13:33:14|0.27879
13:33:15|0.27879
13:33:16|0.27867
13:33:17|0.27867
13:33:18|0.27881
13:33:19|0.27881
13:33:20|0.2786
13:33:21|0.2786
13:33:22|0.2786
13:33:23|0.2786
13:33:24|0.27859
13:33:25|0.27826
13:33:26|0.27846
13:33:27|0.2784
13:33:28|0.2784
13:33:29|0.2784
13:33:31|0.27824
13:33:33|0.27817
13:33:34|0.27818
13:33:36|0.27821
13:33:37|0.27828
13:33:38|0.27828
13:33:39|0.27902
13:33:40|0.27878
13:33:41|0.27878
13:33:42|0.27878
13:33:43|0.2784
13:33:44|0.2784
13:33:45|0.2784
13:33:46|0.2784
13:33:47|0.2785
13:33:48|0.27815
13:33:49|0.27857
13:33:50|0.27857
13:33:51|0.27857
13:33:52|0.27857
13:33:53|0.27857
13:33:54|0.27857
13:33:55|0.2784
13:33:56|0.27846
13:33:57|0.27846
13:33:58|0.27857
13:33:59|0.27857
13:34:00|0.27849
13:34:01|0.27834
13:34:02|0.27834
13:34:03|0.27834
13:34:04|0.27834
13:34:05|0.27827
13:34:06|0.27849
13:34:07|0.27848
13:34:08|0.27848
13:34:09|0.27848
13:34:10|0.27848
13:34:11|0.27864
13:34:12|0.27864
13:34:13|0.27864
13:34:14|0.27864
13:34:15|0.27864
13:34:16|0.27855
13:34:17|0.27855
13:34:18|0.27854
13:34:19|0.27854
13:34:20|0.27832
13:34:21|0.27849
13:34:22|0.27849
13:34:23|0.27849
13:34:24|0.27849
13:34:25|0.27849
13:34:26|0.27849
13:34:27|0.27849
13:34:28|0.27849
13:34:29|0.27849
13:34:30|0.27816
13:34:32|0.27811
13:34:34|0.27811
13:34:36|0.27811
13:34:37|0.27827
13:34:38|0.27862
13:34:39|0.27803
13:34:40|0.27803
13:34:41|0.27831
13:34:42|0.27864
13:34:43|0.27864
13:34:44|0.27864
13:34:45|0.27864
13:34:47|0.27845
13:34:48|0.27834
13:34:49|0.27834
13:34:50|0.27834
13:34:51|0.27834
13:34:52|0.27834
13:34:53|0.27834
13:34:54|0.27809
13:34:55|0.27809
13:34:56|0.27809
13:34:56|0.27809
13:34:57|0.27809
13:34:59|0.27821
13:35:00|0.27821
13:35:01|0.2781
13:35:02|0.2783
13:35:03|0.2783
13:35:04|0.2783
13:35:05|0.2783
13:35:06|0.27813
13:35:07|0.27802
13:35:08|0.27802
13:35:09|0.27802
13:35:10|0.27802
13:35:11|0.27802
13:35:12|0.27802
13:35:12|0.27802
13:35:13|0.27803
13:35:15|0.27803
13:35:16|0.27816
13:35:17|0.27826
13:35:17|0.27826
13:35:19|0.27813
13:35:20|0.27849
13:35:20|0.27811
13:35:22|0.27811
13:35:23|0.27821
13:35:24|0.27821
13:35:24|0.27821
13:35:26|0.27821
13:35:27|0.27821
13:35:28|0.27834
13:35:29|0.27834
13:35:29|0.27834
13:35:31|0.27835
13:35:33|0.27866
13:35:34|0.27866
13:35:36|0.27866
13:35:36|0.27881
13:35:37|0.27865
13:35:38|0.27866
13:35:39|0.27866
13:35:40|0.27866
13:35:41|0.27876
13:35:43|0.27876
13:35:44|0.27876
13:35:44|0.27876
13:35:46|0.27876
13:35:46|0.27876
13:35:47|0.27876
13:35:48|0.27862
13:35:49|0.27862
13:35:50|0.27862
13:35:51|0.27838
13:35:52|0.27838
13:35:53|0.27838
13:35:54|0.27838
13:35:55|0.27838
13:35:56|0.27838
13:35:57|0.27838
13:35:58|0.27843
13:35:59|0.27843
13:36:00|0.27843
13:36:01|0.27843
13:36:02|0.27843
13:36:03|0.27843
13:36:04|0.27843
13:36:05|0.27837
13:36:06|0.27842
13:36:07|0.27838
13:36:08|0.27838
13:36:09|0.27838
13:36:10|0.27821
13:36:11|0.27821
13:36:12|0.27821
13:36:13|0.27821
13:36:14|0.27821
13:36:15|0.27821
13:36:16|0.27821
13:36:17|0.27821
13:36:18|0.27845
13:36:19|0.27845
13:36:20|0.27845
13:36:21|0.27845
13:36:22|0.27846
13:36:23|0.27858
13:36:24|0.27858
13:36:25|0.27858
13:36:26|0.27822
13:36:27|0.27822
13:36:28|0.27822
13:36:29|0.27822
13:36:30|0.27822
13:36:31|0.27839
13:36:33|0.27839
13:36:34|0.27802
13:36:35|0.27795
13:36:36|0.27783
13:36:38|0.27791
13:36:39|0.27783
13:36:40|0.27783
13:36:41|0.2758
13:36:42|0.27413
13:36:43|0.27504
13:36:44|0.27413
13:36:46|0.27167
13:36:47|0.27181
13:36:48|0.27097
13:36:49|0.27162
13:36:50|0.27178
13:36:51|0.27254
13:36:52|0.27267
13:36:53|0.27249
13:36:54|0.27278
13:36:55|0.2725
13:36:56|0.27274
13:36:56|0.27198
13:36:57|0.27247
13:36:59|0.2725
13:37:00|0.27174
13:37:01|0.27187
13:37:02|0.27187
13:37:03|0.27189
13:37:04|0.27208
13:37:05|0.27228
13:37:06|0.27255
13:37:07|0.27229
13:37:07|0.2723
13:37:09|0.2723
13:37:10|0.27226
13:37:11|0.2722
13:37:11|0.27222
13:37:13|0.27187
13:37:14|0.27206
13:37:15|0.27193
13:37:16|0.27192
13:37:17|0.27206
13:37:17|0.27191
13:37:19|0.27217
13:37:20|0.27213
13:37:21|0.2721
13:37:21|0.27224
13:37:23|0.27196
13:37:24|0.27234
13:37:25|0.27223
13:37:26|0.27207
13:37:27|0.27226
13:37:28|0.27226
13:37:29|0.27277
13:37:30|0.27277
13:37:31|0.27277
13:37:32|0.27277
13:37:33|0.27252
13:37:35|0.27277
13:37:37|0.27277
13:37:37|0.27246
13:37:39|0.27246
13:37:40|0.27252
13:37:41|0.2728
13:37:42|0.27246
13:37:43|0.27226
13:37:44|0.27277
13:37:45|0.27252
13:37:46|0.2694
13:37:47|0.26913
13:37:48|0.27029
13:37:49|0.27032
13:37:50|0.27073
13:37:51|0.27034
13:37:52|0.27043
13:37:53|0.27048
13:37:54|0.27033
13:37:55|0.27008
13:37:56|0.27029
13:37:57|0.27
13:37:58|0.27016
13:37:59|0.27025
13:38:00|0.27001
13:38:01|0.27032
13:38:03|0.27039
13:38:04|0.27039
13:38:05|0.27039
13:38:06|0.27088
13:38:07|0.271
13:38:07|0.27088
13:38:08|0.2707
13:38:10|0.2707
13:38:11|0.27073
13:38:11|0.27048
13:38:13|0.27083
13:38:14|0.271
13:38:15|0.27078
13:38:16|0.27098
13:38:16|0.27098
13:38:17|0.27052
13:38:19|0.27076
13:38:20|0.27086
13:38:22|0.27084
13:38:22|0.27084
13:38:23|0.27088
13:38:24|0.27105
13:38:25|0.27105
13:38:26|0.27105
13:38:27|0.27098
13:38:28|0.27098
13:38:30|0.27139
13:38:30|0.27139
13:38:31|0.27145
13:38:32|0.27145
13:38:33|0.27131
13:38:36|0.27135
13:38:37|0.27131
13:38:38|0.27103
13:38:39|0.27071
13:38:41|0.27072
13:38:42|0.271
13:38:43|0.27102
13:38:44|0.27071
13:38:45|0.27102
13:38:46|0.27102
13:38:47|0.27101
13:38:48|0.27101
13:38:49|0.27101
13:38:51|0.27101
13:38:52|0.27059
13:38:53|0.27059
13:38:53|0.27035
13:38:55|0.27067
13:38:56|0.27057
13:38:57|0.27057
13:38:58|0.27031
13:38:59|0.2704
13:39:00|0.27028
13:39:01|0.27028
13:39:02|0.27051
13:39:03|0.27051
13:39:03|0.27051
13:39:05|0.27051
13:39:06|0.27065
13:39:07|0.27018
13:39:08|0.2706
13:39:09|0.2706
13:39:10|0.2706
13:39:11|0.2706
13:39:11|0.2706
13:39:12|0.2706
13:39:14|0.2706
13:39:15|0.27036
13:39:15|0.27058
13:39:17|0.27058
13:39:17|0.27059
13:39:19|0.27059
13:39:20|0.2703
13:39:21|0.27051
13:39:21|0.27051
13:39:23|0.27051
13:39:24|0.27051
13:39:25|0.27051
13:39:26|0.27065
13:39:27|0.27067
13:39:27|0.27069
13:39:29|0.27067
13:39:29|0.27067
13:39:31|0.27067
13:39:33|0.2707
13:39:33|0.2708
13:39:34|0.27076
13:39:37|0.27074
13:39:37|0.27074
13:39:39|0.27074
13:39:39|0.2707
13:39:41|0.2707
13:39:42|0.27072
13:39:44|0.27072
13:39:45|0.2707
13:39:46|0.2707
13:39:46|0.27069
13:39:48|0.27069
13:39:50|0.27069
13:39:50|0.27069
13:39:51|0.27069
13:39:53|0.27084
13:39:53|0.27084
13:39:54|0.27074
13:39:56|0.27074
13:39:56|0.27074
13:39:58|0.27098
13:39:59|0.27086
13:39:59|0.27086
13:40:00|0.27065
13:40:01|0.27089
13:40:02|0.27141
13:40:03|0.27133
13:40:04|0.27127
13:40:05|0.27127
13:40:06|0.2711
13:40:08|0.27126
13:40:08|0.27126
13:40:09|0.27126
13:40:11|0.27126
13:40:13|0.27151
13:40:13|0.27157
13:40:14|0.27143
13:40:15|0.27157
13:40:16|0.27143
13:40:17|0.27143
13:40:18|0.27143
13:40:19|0.27143
13:40:20|0.27143
13:40:21|0.27182
13:40:22|0.27182
13:40:23|0.27211
13:40:24|0.27226
13:40:25|0.27226
13:40:26|0.27226
13:40:27|0.27225
13:40:28|0.27225
13:40:29|0.27225
13:40:30|0.27225
13:40:31|0.27226
13:40:32|0.27226
13:40:33|0.27226
13:40:34|0.27216
13:40:36|0.27254
13:40:37|0.27253
13:40:39|0.2723
13:40:40|0.27273
13:40:41|0.27253
13:40:42|0.27202
13:40:44|0.27202
13:40:45|0.27219
13:40:45|0.27224
13:40:46|0.27217
13:40:48|0.27225
13:40:49|0.27207
13:40:49|0.27228
13:40:51|0.27228
13:40:52|0.27207
13:40:52|0.272
13:40:53|0.27194
13:40:55|0.27194
13:40:56|0.27194
13:40:56|0.27201
13:40:58|0.27201
13:40:58|0.27201
13:40:59|0.27201
13:41:00|0.27201
13:41:02|0.27153
13:41:02|0.27136
13:41:03|0.27172
13:41:05|0.27185
13:41:05|0.2718
13:41:06|0.27198
13:41:07|0.27198
13:41:08|0.27206
13:41:10|0.27206
13:41:10|0.27206
13:41:11|0.2721
13:41:13|0.2721
13:41:14|0.2721
13:41:14|0.2721
13:41:16|0.2723
13:41:16|0.2723
13:41:18|0.27305
13:41:19|0.27286
13:41:19|0.27286
13:41:20|0.27268
13:41:21|0.27278
13:41:22|0.27295
13:41:23|0.27286
13:41:25|0.27283
13:41:26|0.27283
13:41:27|0.27283
13:41:27|0.27281
13:41:29|0.27301
13:41:30|0.2729
13:41:30|0.2729
13:41:31|0.27329
13:41:32|0.27312
13:41:33|0.2733
13:41:34|0.2733
13:41:36|0.2733
13:41:36|0.27317
13:41:39|0.27347
13:41:39|0.27347
13:41:40|0.27358
13:41:41|0.27341
13:41:43|0.27341
13:41:43|0.2733
13:41:45|0.27356
13:41:46|0.2733
13:41:48|0.27367
13:41:48|0.27367
13:41:49|0.27338
13:41:50|0.27311
13:41:51|0.27341
13:41:52|0.27325
13:41:53|0.27325
13:41:54|0.27347
13:41:55|0.2738
13:41:56|0.27354
13:41:57|0.27354
13:41:58|0.27354
13:41:59|0.27354
13:42:00|0.27379
13:42:01|0.27415
13:42:02|0.27418
13:42:03|0.27411
13:42:04|0.27423
13:42:05|0.27423
13:42:06|0.27423
13:42:09|0.2735
13:42:09|0.2735
13:42:10|0.27404
13:42:11|0.27404
13:42:12|0.27405
13:42:13|0.27364
13:42:17|0.2737
13:42:17|0.27372
13:42:18|0.27372
13:42:19|0.27355
13:42:20|0.27338
13:42:21|0.27323
13:42:22|0.27338
13:42:23|0.27338
13:42:24|0.27338
13:42:25|0.27338
13:42:26|0.27338
13:42:27|0.27323
13:42:28|0.27323
13:42:29|0.27322
13:42:30|0.27332
13:42:31|0.27332
13:42:32|0.27326
13:42:33|0.27326
13:42:35|0.27326
13:42:35|0.273
13:42:36|0.273
13:42:37|0.27267
13:42:39|0.27267
13:42:41|0.27301
13:42:42|0.27301
13:42:44|0.27301
13:42:45|0.27267
13:42:47|0.27267
13:42:48|0.27274
13:42:48|0.27274
13:42:49|0.27274
13:42:51|0.27272
13:42:51|0.27295
13:42:52|0.27295
13:42:53|0.27279
13:42:54|0.27279
13:42:55|0.27279
13:42:56|0.27279
13:42:57|0.27279
13:42:59|0.27316
13:43:00|0.27316
13:43:01|0.27316
13:43:02|0.27312
13:43:03|0.27312
13:43:04|0.27312
13:43:05|0.27335
13:43:06|0.27335
13:43:08|0.27335
13:43:08|0.27335
13:43:09|0.27297
13:43:10|0.27335
13:43:11|0.27311
13:43:12|0.27311
13:43:13|0.27311
13:43:14|0.27311
13:43:15|0.27311
13:43:16|0.27282
13:43:17|0.27283
13:43:18|0.27287
13:43:19|0.27298
13:43:21|0.27298
13:43:21|0.27214
13:43:22|0.27243
13:43:23|0.27252
13:43:24|0.27239
13:43:25|0.27237
13:43:26|0.27258
13:43:27|0.27231
13:43:28|0.27231
13:43:29|0.27214
13:43:30|0.27214
13:43:31|0.27214
13:43:32|0.27238
13:43:33|0.27217
13:43:34|0.27217
13:43:35|0.27209
13:43:36|0.27215
13:43:37|0.27215
13:43:38|0.27215
13:43:40|0.27215
13:43:41|0.27215
13:43:42|0.27215
13:43:43|0.27215
13:43:44|0.27176
13:43:45|0.27176
13:43:47|0.27189
13:43:48|0.27189
13:43:49|0.27189
13:43:50|0.27189
13:43:51|0.27164
13:43:52|0.27149
13:43:53|0.2716
13:43:54|0.2716
13:43:55|0.2716
13:43:56|0.27194
13:43:57|0.27194
13:43:58|0.27156
13:43:59|0.27156
13:44:00|0.27156
13:44:01|0.27146
13:44:02|0.27172
13:44:03|0.27153
13:44:04|0.27178
13:44:05|0.27179
13:44:06|0.27179
13:44:07|0.27197
13:44:08|0.27197
13:44:09|0.27209
13:44:10|0.27209
13:44:11|0.27186
13:44:12|0.27186
13:44:13|0.27187
13:44:14|0.27184
13:44:15|0.27184
13:44:16|0.27206
13:44:17|0.27253
13:44:18|0.27253
13:44:19|0.27253
13:44:20|0.27238
13:44:21|0.27228
13:44:22|0.27228
13:44:23|0.27228
13:44:24|0.27228
13:44:25|0.27228
13:44:26|0.27217
13:44:27|0.27241
13:44:28|0.27242
13:44:29|0.27242
13:44:30|0.27242
13:44:31|0.27225
13:44:32|0.27225
13:44:33|0.27242
13:44:34|0.27242
13:44:35|0.27242
13:44:36|0.27242
13:44:37|0.2724
13:44:38|0.2726
13:44:39|0.27263
13:44:40|0.27263
13:44:41|0.27277
13:44:43|0.27277
13:44:44|0.27251
13:44:46|0.27236
13:44:48|0.27212
13:44:48|0.27212
13:44:50|0.27204
13:44:50|0.27204
13:44:52|0.27214
13:44:53|0.27214
13:44:54|0.27214
13:44:55|0.27214
13:44:56|0.27221
13:44:57|0.27221
13:44:58|0.27243
13:44:59|0.27227
13:45:00|0.27252
13:45:01|0.27227
13:45:02|0.27227
13:45:03|0.27235
13:45:04|0.27231
13:45:05|0.27231
13:45:06|0.27232
13:45:07|0.27232
13:45:08|0.27232
13:45:09|0.27215
13:45:10|0.27227
13:45:11|0.27188
13:45:12|0.27206
13:45:13|0.27192
13:45:14|0.27195
13:45:15|0.27195
13:45:16|0.27205
13:45:17|0.27205
13:45:18|0.27217
13:45:19|0.27217
13:45:20|0.27225
13:45:21|0.27225
13:45:22|0.27211
13:45:23|0.27211
13:45:24|0.27213
13:45:25|0.27205
13:45:26|0.27218
13:45:27|0.2723
13:45:28|0.2723
13:45:29|0.2723
13:45:30|0.2723
13:45:31|0.2723
13:45:32|0.27223
13:45:33|0.27223
13:45:34|0.2723
13:45:35|0.2723
13:45:36|0.27237
13:45:37|0.27237
13:45:38|0.27237
13:45:39|0.27237
13:45:40|0.27237
13:45:41|0.27243
13:45:43|0.27243
13:45:45|0.2723
13:45:45|0.27217
13:45:47|0.27229
13:45:47|0.27229
13:45:50|0.27229
13:45:50|0.27206
13:45:51|0.27206
13:45:53|0.27206
13:45:53|0.27206
13:45:54|0.27206
13:45:55|0.27206
13:45:56|0.27206
13:45:57|0.27206
13:45:58|0.27206
13:45:59|0.27187
13:46:00|0.27179
13:46:01|0.27296
13:46:02|0.27231
13:46:03|0.27207
13:46:04|0.27207
13:46:05|0.27194
13:46:06|0.27194
13:46:07|0.27194
13:46:09|0.27208
13:46:11|0.27208
13:46:12|0.27217
13:46:13|0.27192
13:46:14|0.27193
13:46:15|0.27205
13:46:16|0.27205
13:46:17|0.27205
13:46:18|0.2722
13:46:19|0.27235
13:46:20|0.27235
13:46:21|0.27223
13:46:22|0.27223
13:46:23|0.27223
13:46:24|0.27202
13:46:25|0.27202
13:46:26|0.27202
13:46:27|0.27202
13:46:28|0.27202
13:46:29|0.27202
13:46:30|0.27202
13:46:31|0.27202
13:46:32|0.27202
13:46:33|0.27202
13:46:34|0.27202
13:46:35|0.27202
13:46:36|0.27202
13:46:37|0.27202
13:46:38|0.27202
13:46:39|0.27202
13:46:40|0.27205
13:46:41|0.27217
13:46:42|0.27216
13:46:44|0.27216
13:46:45|0.27218
13:46:46|0.27242
13:46:47|0.27242
13:46:48|0.2725
13:46:49|0.2725
13:46:49|0.2725
13:46:52|0.2725
13:46:53|0.2725
13:46:53|0.2725
13:46:55|0.27257
13:46:56|0.27263
13:46:56|0.27282
13:46:57|0.27282
13:46:59|0.27282
13:47:00|0.27278
13:47:01|0.2728
13:47:02|0.27201
13:47:03|0.27263
13:47:04|0.27262
13:47:05|0.27263
13:47:06|0.27263
13:47:07|0.27263
13:47:08|0.27263
13:47:09|0.27263
13:47:10|0.27263
13:47:11|0.27263
13:47:12|0.27275
13:47:13|0.27275
13:47:14|0.27271
13:47:15|0.27309
13:47:16|0.27302
13:47:18|0.27302
13:47:19|0.27302
13:47:19|0.27302
13:47:21|0.27339
13:47:22|0.27337
13:47:23|0.27337
13:47:24|0.27357
13:47:25|0.27357
13:47:26|0.27356
13:47:27|0.27372
13:47:28|0.2736
13:47:29|0.27336
13:47:30|0.27353
13:47:31|0.27353
13:47:32|0.27345
13:47:33|0.27345
13:47:33|0.27345
13:47:35|0.27345
13:47:36|0.27345
13:47:37|0.27345
13:47:38|0.27345
13:47:39|0.27345
13:47:39|0.27345
13:47:41|0.27347
13:47:41|0.27347
13:47:43|0.27347
13:47:45|0.27347
13:47:47|0.27352
13:47:48|0.27355
13:47:50|0.27343
13:47:50|0.27343
13:47:51|0.27343
13:47:52|0.27305
13:47:53|0.27305
13:47:55|0.27347
13:47:56|0.27347
13:47:57|0.27347
13:47:59|0.27347
13:48:00|0.27337
13:48:01|0.27353
13:48:02|0.27353
13:48:03|0.27353
13:48:05|0.27342
13:48:06|0.27342
13:48:06|0.27341
13:48:08|0.27362
13:48:09|0.27362
13:48:10|0.27362
13:48:10|0.27362
13:48:12|0.27356
13:48:13|0.27356
13:48:13|0.27356
13:48:14|0.27346
13:48:16|0.27334
13:48:17|0.27338
13:48:17|0.27351
13:48:19|0.27349
13:48:20|0.27349
13:48:20|0.27349
13:48:22|0.27352
13:48:23|0.27352
13:48:24|0.27352
13:48:25|0.27364
13:48:25|0.2737
13:48:27|0.27396
13:48:28|0.27375
13:48:28|0.27364
13:48:29|0.27365
13:48:31|0.27365
13:48:32|0.27399
13:48:32|0.27399
13:48:34|0.27378
13:48:35|0.27369
13:48:35|0.27367
13:48:37|0.27364
13:48:38|0.27384
13:48:39|0.27384
13:48:40|0.27384
13:48:41|0.27384
13:48:42|0.27357
13:48:43|0.27357
13:48:44|0.27357
13:48:46|0.2735
13:48:48|0.27341
13:48:50|0.27322
13:48:50|0.27322
13:48:52|0.27322
13:48:53|0.27322
13:48:54|0.27337
13:48:55|0.27337
13:48:57|0.27343
13:48:58|0.27343
13:48:59|0.27343
13:49:00|0.27343
13:49:01|0.27343
13:49:02|0.27343
13:49:03|0.27343
13:49:04|0.27345
13:49:05|0.27345
13:49:06|0.27345
13:49:07|0.274
13:49:08|0.274
13:49:09|0.27354
13:49:10|0.27354
13:49:10|0.27355
13:49:12|0.27355
13:49:13|0.27355
13:49:14|0.27355
13:49:15|0.27368
13:49:16|0.27368
13:49:17|0.27354
13:49:18|0.27354
13:49:18|0.27354
13:49:20|0.2739
13:49:20|0.2739
13:49:22|0.2739
13:49:23|0.27384
13:49:24|0.27384
13:49:25|0.27384
13:49:26|0.2738
13:49:27|0.2738
13:49:28|0.27367
13:49:29|0.27358
13:49:30|0.27362
13:49:32|0.27342
13:49:32|0.27346
13:49:34|0.27346
13:49:35|0.27346
13:49:35|0.27352
13:49:36|0.27352
13:49:38|0.27371
13:49:38|0.27371
13:49:39|0.27371
13:49:40|0.27371
13:49:42|0.27407
13:49:42|0.27391
13:49:43|0.27392
13:49:44|0.27451
13:49:47|0.27404
13:49:48|0.2743
13:49:48|0.274
13:49:50|0.274
13:49:50|0.2741
13:49:51|0.2741
13:49:52|0.27423
13:49:53|0.27406
13:49:54|0.27425
13:49:56|0.27425
13:49:57|0.27451
13:49:57|0.27414
13:49:59|0.2744
13:50:00|0.27418
13:50:00|0.27411
13:50:01|0.27423
13:50:02|0.27406
13:50:03|0.27406
13:50:05|0.27406
13:50:05|0.27358
13:50:07|0.27358
13:50:07|0.27366
13:50:09|0.27366
13:50:09|0.27383
13:50:11|0.27383
13:50:11|0.27364
13:50:12|0.27352
13:50:13|0.27346
13:50:14|0.27355
13:50:16|0.27355
13:50:17|0.27377
13:50:17|0.27377
13:50:19|0.27377
13:50:20|0.27377
13:50:20|0.2738
13:50:21|0.2738
13:50:22|0.27392
13:50:23|0.27402
13:50:25|0.2739
13:50:25|0.27393
13:50:26|0.27393
13:50:27|0.27393
13:50:28|0.27393
13:50:29|0.27404
13:50:30|0.27422
13:50:31|0.27423
13:50:33|0.27423
13:50:33|0.27423
13:50:34|0.27423
13:50:35|0.27423
13:50:36|0.27423
13:50:37|0.27423
13:50:38|0.27423
13:50:39|0.27423
13:50:40|0.27423
13:50:42|0.27423
13:50:42|0.27425
13:50:43|0.27425
13:50:44|0.27388
13:50:46|0.27388
13:50:48|0.27382
13:50:49|0.27382
13:50:51|0.27379
13:50:52|0.27369
13:50:53|0.2739
13:50:54|0.27389
13:50:55|0.2739
13:50:56|0.2739
13:50:57|0.2741
13:50:58|0.2741
13:51:00|0.2741
13:51:02|0.2741
13:51:03|0.2741
13:51:03|0.27382
13:51:05|0.27312
13:51:05|0.27328
13:51:06|0.27346
13:51:07|0.27346
13:51:08|0.27327
13:51:10|0.27327
13:51:10|0.27326
13:51:11|0.27314
13:51:12|0.27314
13:51:13|0.27314
13:51:14|0.27281
13:51:16|0.27287
13:51:16|0.27285
13:51:17|0.27285
13:51:18|0.27285
13:51:19|0.27285
13:51:20|0.27285
13:51:21|0.27291
13:51:23|0.27291
13:51:23|0.27291
13:51:24|0.27301
13:51:25|0.27301
13:51:26|0.27303
13:51:27|0.27327
13:51:29|0.27342
13:51:30|0.27342
13:51:31|0.27342
13:51:32|0.27337
13:51:33|0.27337
13:51:34|0.27311
13:51:35|0.27311
13:51:36|0.27311
13:51:37|0.27311
13:51:38|0.27312
13:51:39|0.27312
13:51:40|0.27312
13:51:41|0.27312
13:51:42|0.27316
13:51:43|0.27316
13:51:44|0.27316
13:51:45|0.27316
13:51:46|0.27316
13:51:47|0.27316
13:51:49|0.27316
13:51:50|0.27302
13:51:51|0.27302
13:51:52|0.27302
13:51:53|0.27302
13:51:54|0.27298
13:51:55|0.27298
13:51:56|0.27298
13:51:57|0.27298
13:51:58|0.27298
13:51:59|0.27293
13:52:00|0.27293
13:52:01|0.27309
13:52:02|0.27309
13:52:03|0.27311
13:52:04|0.27311
13:52:06|0.2731
13:52:07|0.2731
13:52:08|0.2731
13:52:08|0.27316
13:52:09|0.27316
13:52:11|0.27302
13:52:12|0.27302
13:52:13|0.27302
13:52:14|0.27316
13:52:15|0.27316
13:52:15|0.27316
13:52:17|0.27316
13:52:18|0.27316
13:52:19|0.27316
13:52:20|0.27322
13:52:21|0.27316
13:52:22|0.27316
13:52:22|0.27316
13:52:24|0.27316
13:52:25|0.27316
13:52:26|0.27316
13:52:27|0.27316
13:52:28|0.27316
13:52:28|0.27316
13:52:30|0.27316
13:52:31|0.27316
13:52:32|0.2729
13:52:33|0.27278
13:52:33|0.27301
13:52:35|0.27288
13:52:36|0.273
13:52:36|0.273
13:52:38|0.273
13:52:38|0.27305
13:52:40|0.27306
13:52:41|0.27296
13:52:42|0.27296
13:52:43|0.27296
13:52:44|0.27296
13:52:44|0.27296
13:52:46|0.27296
13:52:47|0.27301
13:52:48|0.27301
13:52:50|0.27301
13:52:50|0.27301
13:52:51|0.27305
13:52:52|0.27305
13:52:55|0.27329
13:52:56|0.27329
13:52:56|0.27329
13:52:57|0.27328
13:52:58|0.27328
13:52:59|0.27327
13:53:01|0.27306
13:53:02|0.27311
13:53:03|0.27311
13:53:04|0.27311
13:53:05|0.27306
13:53:06|0.27306
13:53:07|0.27306
13:53:08|0.27306
13:53:09|0.27311
13:53:10|0.27329
13:53:11|0.27336
13:53:12|0.27336
13:53:13|0.27346
13:53:14|0.27346
13:53:15|0.27349
13:53:16|0.27409
13:53:17|0.27367
13:53:18|0.27367
13:53:19|0.27363
13:53:20|0.27392
13:53:21|0.27392
13:53:22|0.27392
13:53:23|0.27392
13:53:24|0.27383
13:53:25|0.27383
13:53:26|0.27391
13:53:27|0.27392
13:53:28|0.27407
13:53:29|0.27406
13:53:30|0.27407
13:53:31|0.27407
13:53:32|0.27391
13:53:33|0.27435
13:53:34|0.27409
13:53:35|0.2743
13:53:36|0.2743
13:53:37|0.2743
13:53:38|0.2743
13:53:39|0.27412
13:53:40|0.27412
13:53:41|0.27412
13:53:42|0.27461
13:53:43|0.27461
13:53:44|0.27462
13:53:45|0.27461
13:53:46|0.27461
13:53:47|0.27454
13:53:48|0.27468
13:53:50|0.27468
13:53:52|0.2746
13:53:54|0.27445
13:53:54|0.27468
13:53:56|0.27446
13:53:58|0.275
13:53:59|0.27476
13:54:00|0.27466
13:54:01|0.27466
13:54:02|0.27488
13:54:03|0.27488
13:54:04|0.27458
13:54:05|0.2746
13:54:07|0.27458
13:54:07|0.2746
13:54:08|0.27438
13:54:09|0.27458
13:54:11|0.2746
13:54:11|0.2746
13:54:13|0.27446
13:54:13|0.27488
13:54:15|0.27475
13:54:16|0.27464
13:54:17|0.27464
13:54:17|0.27464
13:54:19|0.27469
13:54:19|0.27486
13:54:20|0.27486
13:54:21|0.27475
13:54:23|0.27477
13:54:23|0.27496
13:54:25|0.27532
13:54:26|0.27541
13:54:26|0.27546
13:54:28|0.27537
13:54:28|0.27523
13:54:29|0.27524
13:54:30|0.2751
13:54:31|0.2751
13:54:33|0.2751
13:54:34|0.2751
13:54:34|0.27533
13:54:35|0.27547
13:54:36|0.27542
13:54:37|0.27542
13:54:39|0.27541
13:54:39|0.27541
13:54:40|0.27541
13:54:41|0.27552
13:54:42|0.27544
13:54:44|0.27551
13:54:45|0.27585
13:54:46|0.27585
13:54:46|0.27576
13:54:47|0.27564
13:54:48|0.27564
13:54:49|0.27565
13:54:52|0.27565
13:54:53|0.2758
13:54:55|0.2758
13:54:56|0.2758
13:54:57|0.2751
13:54:58|0.27489
13:54:59|0.27495
13:55:00|0.2751
13:55:01|0.2751
13:55:02|0.2751
13:55:03|0.2751
13:55:04|0.2751
13:55:05|0.27488
13:55:06|0.27518
13:55:07|0.27558
13:55:08|0.27562
13:55:09|0.27562
13:55:10|0.27562
13:55:11|0.27562
13:55:12|0.27496
13:55:13|0.27496
13:55:14|0.27496
13:55:15|0.27522
13:55:16|0.27522
13:55:17|0.27522
13:55:18|0.27544
13:55:19|0.27524
13:55:20|0.27524
13:55:21|0.27524
13:55:22|0.27524
13:55:23|0.27524
13:55:24|0.27524
13:55:25|0.27544
13:55:26|0.27519
13:55:27|0.27515
13:55:28|0.27515
13:55:29|0.27514
13:55:30|0.27514
13:55:32|0.27514
13:55:32|0.27514
13:55:34|0.2752
13:55:34|0.27518
13:55:36|0.27518
13:55:37|0.27518
13:55:38|0.27518
13:55:39|0.27518
13:55:39|0.27518
13:55:40|0.27528
13:55:41|0.27528
13:55:43|0.27528
13:55:44|0.27528
13:55:44|0.27543
13:55:45|0.27543
13:55:47|0.27567
13:55:48|0.27567
13:55:49|0.27567
13:55:50|0.27553
13:55:51|0.27553
13:55:53|0.27553
13:55:55|0.27526
13:55:55|0.27526
13:55:56|0.27541
13:55:58|0.27541
13:55:59|0.27541
13:56:00|0.27541
13:56:02|0.27541
13:56:03|0.27498
13:56:05|0.27484
13:56:05|0.27484
13:56:06|0.27484
13:56:08|0.27478
13:56:08|0.27478
13:56:09|0.27478
13:56:10|0.27478
13:56:11|0.27492
13:56:13|0.27496
13:56:14|0.27496
13:56:15|0.27496
13:56:16|0.275
13:56:17|0.275
13:56:18|0.275
13:56:19|0.27536
13:56:20|0.27536
13:56:21|0.27536
13:56:22|0.27536
13:56:23|0.27536
13:56:24|0.27536
13:56:25|0.27536
13:56:26|0.27536
13:56:27|0.27495
13:56:28|0.275
13:56:29|0.275
13:56:30|0.27513
13:56:31|0.27506
13:56:32|0.27506
13:56:33|0.27506
13:56:34|0.27506
13:56:35|0.27506
13:56:36|0.27506
13:56:37|0.27506
13:56:38|0.27506
13:56:39|0.27506
13:56:40|0.27506
13:56:41|0.27506
13:56:42|0.27496
13:56:43|0.27452
13:56:44|0.27468
13:56:45|0.27468
13:56:46|0.27488
13:56:47|0.27488
13:56:48|0.27488
13:56:49|0.27488
13:56:50|0.27488
13:56:51|0.27488
13:56:52|0.27502
13:56:53|0.27502
13:56:55|0.27502
13:56:57|0.27506
13:56:58|0.27506
13:56:59|0.27506
13:56:59|0.27505
13:57:00|0.275
13:57:01|0.275
13:57:03|0.27486
13:57:04|0.27493
13:57:04|0.27493
13:57:05|0.27493
13:57:06|0.27493
13:57:07|0.27495
13:57:09|0.27495
13:57:09|0.27495
13:57:10|0.27506
13:57:11|0.27506
13:57:12|0.27506
13:57:13|0.27502
13:57:15|0.27511
13:57:15|0.27511
13:57:17|0.27511
13:57:17|0.2754
13:57:18|0.2754
13:57:19|0.2754
13:57:20|0.2754
13:57:21|0.27547
13:57:22|0.27558
13:57:23|0.27586
13:57:24|0.27586
13:57:25|0.27586
13:57:26|0.27586
13:57:27|0.27586
13:57:28|0.27586
13:57:30|0.27586
13:57:31|0.27586
13:57:31|0.2757
13:57:34|0.2757
13:57:34|0.27594
13:57:35|0.27594
13:57:36|0.27594
13:57:37|0.27594
13:57:38|0.27594
13:57:39|0.27578
13:57:40|0.27578
13:57:41|0.27578
13:57:42|0.27578
13:57:43|0.27578
13:57:44|0.27594
13:57:45|0.27594
13:57:46|0.27594
13:57:47|0.27594
13:57:48|0.2757
13:57:49|0.2757
13:57:50|0.2757
13:57:51|0.2757
13:57:52|0.27593
13:57:54|0.27593
13:57:55|0.27594
13:57:56|0.27576
13:57:58|0.27594
13:57:59|0.27594
13:58:00|0.27594
13:58:00|0.27578
13:58:02|0.27597
13:58:03|0.27597
13:58:04|0.27574
13:58:05|0.27574
13:58:06|0.27597
13:58:07|0.27566
13:58:08|0.27566
13:58:08|0.27593
13:58:10|0.27571
13:58:10|0.27571
13:58:12|0.27571
13:58:13|0.27592
13:58:14|0.27592
13:58:15|0.27592
13:58:16|0.27592
13:58:16|0.2757
13:58:18|0.2757
13:58:19|0.27588
13:58:20|0.27592
13:58:21|0.27597
13:58:22|0.27572
13:58:23|0.27572
13:58:23|0.27572
13:58:25|0.27572
13:58:26|0.27572
13:58:26|0.27572
13:58:27|0.27572
13:58:28|0.27594
13:58:30|0.27594
13:58:31|0.27594
13:58:32|0.27594
13:58:33|0.27585
13:58:34|0.27585
13:58:35|0.27585
13:58:36|0.27585
13:58:37|0.27585
13:58:38|0.27585
13:58:39|0.27585
13:58:40|0.27585
13:58:41|0.27585
13:58:41|0.27571
13:58:43|0.27547
13:58:44|0.27547
13:58:45|0.27582
13:58:45|0.27582
13:58:47|0.2757
13:58:48|0.2757
13:58:48|0.2757
13:58:49|0.2757
13:58:51|0.27577
13:58:51|0.27577
13:58:53|0.27585
13:58:54|0.27587
13:58:56|0.27578
13:58:58|0.2757
13:58:59|0.27506
13:59:00|0.2753
13:59:01|0.27527
13:59:02|0.27527
13:59:03|0.2754
13:59:04|0.27516
13:59:05|0.27516
13:59:06|0.27516
13:59:07|0.27516
13:59:08|0.27517
13:59:09|0.27461
13:59:10|0.27482
13:59:11|0.27482
13:59:12|0.27487
13:59:13|0.27487
13:59:14|0.27496
13:59:15|0.27458
13:59:16|0.27469
13:59:17|0.27469
13:59:18|0.27469
13:59:19|0.27469
13:59:20|0.27469
13:59:21|0.27493
13:59:22|0.27493
13:59:23|0.27484
13:59:24|0.27484
13:59:25|0.27479
13:59:26|0.27468
13:59:27|0.27496
13:59:28|0.27494
13:59:30|0.27494
13:59:31|0.27494
13:59:32|0.27494
13:59:32|0.27494
13:59:33|0.27494
13:59:34|0.27489
13:59:36|0.27489
13:59:37|0.2749
13:59:37|0.2749
13:59:39|0.2749
13:59:39|0.27491
13:59:40|0.27491
13:59:42|0.27496
13:59:43|0.27496
13:59:44|0.27496
13:59:45|0.27496
13:59:46|0.27496
13:59:46|0.27496
13:59:48|0.27496
13:59:48|0.27476
13:59:49|0.27476
13:59:51|0.27476
13:59:52|0.27476
13:59:53|0.27476
13:59:54|0.27476
13:59:55|0.27476
13:59:57|0.27476
13:59:59|0.27476
14:00:00|0.27476
14:00:01|0.27476
14:00:03|0.27468
14:00:04|0.27468
14:00:05|0.27468
14:00:06|0.27468
14:00:07|0.27474
14:00:08|0.27448
14:00:09|0.27448
14:00:10|0.27473
14:00:11|0.27431
14:00:12|0.27456
14:00:13|0.27456
14:00:14|0.27459
14:00:15|0.27459
14:00:16|0.27423
14:00:17|0.27405
14:00:18|0.27424
14:00:19|0.27424
14:00:20|0.27396
14:00:21|0.27361
14:00:22|0.27331
14:00:23|0.27349
14:00:24|0.27339
14:00:25|0.27339
14:00:26|0.27367
14:00:27|0.27343
14:00:28|0.27343
14:00:29|0.27343
14:00:30|0.27343
14:00:31|0.27343
14:00:32|0.27343
14:00:33|0.27343
14:00:34|0.2737
14:00:35|0.27389
14:00:36|0.27383
14:00:37|0.27407
14:00:38|0.27369
14:00:39|0.27369
14:00:40|0.27351
14:00:41|0.27364
14:00:42|0.27382
14:00:43|0.27382
14:00:44|0.27383
14:00:45|0.27383
14:00:46|0.27349
14:00:47|0.2733
14:00:48|0.27349
14:00:49|0.27349
14:00:50|0.27349
14:00:51|0.27349
14:00:52|0.27338
14:00:53|0.27337
14:00:54|0.27347
14:00:55|0.27347
14:00:56|0.27326
14:00:58|0.27306
14:01:00|0.27304
14:01:00|0.27304
14:01:03|0.27304
14:01:03|0.27304
14:01:05|0.27304
14:01:05|0.27298
14:01:06|0.27299
14:01:07|0.27299
14:01:08|0.27269
14:01:09|0.27272
14:01:10|0.27276
14:01:11|0.27276
14:01:12|0.27294
14:01:13|0.27308
14:01:14|0.27308
14:01:15|0.27308
14:01:16|0.27303
14:01:17|0.27303
14:01:18|0.27303
14:01:19|0.27299
14:01:20|0.27299
14:01:21|0.27298
14:01:22|0.27298
14:01:23|0.27281
14:01:24|0.27308
14:01:25|0.27308
14:01:26|0.27311
14:01:27|0.2729
14:01:28|0.2729
14:01:29|0.2729
14:01:30|0.2729
14:01:31|0.2729
14:01:32|0.27299
14:01:33|0.27342
14:01:34|0.27342
14:01:35|0.27319
14:01:36|0.27319
14:01:37|0.27319
14:01:38|0.27319
14:01:39|0.27343
14:01:40|0.27343
14:01:41|0.27347
14:01:42|0.27347
14:01:43|0.27322
14:01:44|0.27348
14:01:45|0.27348
14:01:46|0.27348
14:01:47|0.27348
14:01:48|0.27355
14:01:49|0.27355
14:01:50|0.27355
14:01:51|0.27339
14:01:52|0.27337
14:01:53|0.27337
14:01:54|0.27337
14:01:55|0.27337
14:01:56|0.27336
14:01:58|0.27336
14:02:00|0.27367
14:02:02|0.27367
14:02:04|0.27365
14:02:05|0.27365
14:02:06|0.27365
14:02:07|0.27365
14:02:08|0.27365
14:02:09|0.27365
14:02:10|0.27355
14:02:11|0.27355
14:02:12|0.27365
14:02:13|0.27365
14:02:15|0.27365
14:02:16|0.27365
14:02:17|0.27365
14:02:18|0.27365
14:02:19|0.27365
14:02:20|0.27365
14:02:21|0.27347
14:02:21|0.27394
14:02:23|0.27425
14:02:24|0.27425
14:02:25|0.27425
14:02:26|0.27404
14:02:27|0.27407
14:02:28|0.27407
14:02:28|0.27389
14:02:30|0.27406
14:02:31|0.27406
14:02:32|0.27406
14:02:33|0.27406
14:02:34|0.27406
14:02:34|0.27392
14:02:36|0.27392
14:02:37|0.2747
14:02:38|0.2744
14:02:39|0.27437
14:02:39|0.27437
14:02:41|0.27461
14:02:42|0.27508
14:02:43|0.27509
14:02:44|0.27488
14:02:45|0.27488
14:02:45|0.275
14:02:47|0.27507
14:02:48|0.27507
14:02:48|0.27525
14:02:50|0.27502
14:02:51|0.27522
14:02:52|0.27522
14:02:52|0.27522
14:02:53|0.27522
14:02:55|0.27522
14:02:56|0.27522
14:02:57|0.27522
14:02:58|0.27521
14:03:00|0.27522
14:03:01|0.27522
14:03:02|0.27529
14:03:03|0.27494
14:03:05|0.27494
14:03:05|0.27495
14:03:07|0.27495
14:03:08|0.27495
14:03:08|0.27495
14:03:10|0.27495
14:03:10|0.27502
14:03:12|0.27502
14:03:12|0.2752
14:03:13|0.2752
14:03:14|0.27519
14:03:15|0.275
14:03:17|0.275
14:03:18|0.275
14:03:18|0.275
14:03:19|0.27509
14:03:20|0.27509
14:03:22|0.27509
14:03:23|0.27509
14:03:23|0.27509
14:03:24|0.27509
14:03:26|0.27494
14:03:28|0.27492
14:03:29|0.27473
14:03:30|0.27473
14:03:31|0.27473
14:03:32|0.27473
14:03:33|0.27473
14:03:34|0.27473
14:03:36|0.27473
14:03:36|0.27473
14:03:37|0.27473
14:03:38|0.27473
14:03:39|0.27473
14:03:41|0.27473
14:03:42|0.27473
14:03:43|0.27473
14:03:44|0.27473
14:03:45|0.27473
14:03:45|0.27489
14:03:46|0.27489
14:03:47|0.27489
14:03:48|0.27489
14:03:50|0.27491
14:03:50|0.27491
14:03:51|0.27491
14:03:52|0.27491
14:03:53|0.27491
14:03:54|0.27491
14:03:55|0.27491
14:03:56|0.27491
14:03:57|0.27491
14:03:58|0.27491
14:04:01|0.27491
14:04:02|0.27491
14:04:04|0.27491
14:04:05|0.27511
14:04:06|0.27511
14:04:07|0.27511
14:04:08|0.27511
14:04:09|0.27511
14:04:10|0.27511
14:04:11|0.2751
14:04:12|0.27514
14:04:13|0.2753
14:04:14|0.27537
14:04:15|0.27537
14:04:16|0.27521
14:04:17|0.27521
14:04:18|0.27539
14:04:19|0.27542
14:04:20|0.27542
14:04:21|0.27543
14:04:22|0.27553
14:04:23|0.27563
14:04:24|0.27568
14:04:25|0.27568
14:04:26|0.27568
14:04:27|0.27568
14:04:28|0.27568
14:04:29|0.27568
14:04:30|0.27584
14:04:31|0.2759
14:04:32|0.27593
14:04:33|0.27584
14:04:34|0.27571
14:04:35|0.27571
14:04:36|0.27571
14:04:37|0.27571
14:04:38|0.2759
14:04:39|0.2759
14:04:40|0.27591
14:04:41|0.27575
14:04:42|0.27575
14:04:43|0.27581
14:04:44|0.27587
14:04:45|0.27587
14:04:46|0.27587
14:04:47|0.27561
14:04:48|0.27581
14:04:49|0.27581
14:04:50|0.27581
14:04:51|0.27589
14:04:52|0.27589
14:04:53|0.27589
14:04:54|0.27589
14:04:55|0.27589
14:04:56|0.27589
14:04:57|0.27589
14:04:59|0.27582
14:05:00|0.27614
14:05:02|0.27626
14:05:03|0.27646
14:05:05|0.27638
14:05:05|0.27662
14:05:06|0.27663
14:05:08|0.27677
14:05:09|0.27682
14:05:09|0.27673
14:05:11|0.2768
14:05:12|0.27709
14:05:12|0.27697
14:05:13|0.27734
14:05:14|0.27734
14:05:16|0.27708
14:05:17|0.27677
14:05:17|0.27714
14:05:19|0.27714
14:05:19|0.27713
14:05:20|0.27704
14:05:21|0.27714
14:05:24|0.27712
14:05:24|0.27712
14:05:25|0.27712
14:05:26|0.277
14:05:27|0.27714
14:05:28|0.27714
14:05:29|0.27663
14:05:30|0.27663
14:05:32|0.27663
14:05:33|0.27653
14:05:34|0.27653
14:05:35|0.27635
14:05:36|0.27635
14:05:37|0.27628
14:05:38|0.27643
14:05:39|0.27648
14:05:40|0.27648
14:05:41|0.27623
14:05:42|0.27623
14:05:43|0.27643
14:05:44|0.27652
14:05:45|0.27652
14:05:46|0.27693
14:05:47|0.27695
14:05:48|0.27695
14:05:49|0.27695
14:05:50|0.27686
14:05:51|0.27686
14:05:53|0.27704
14:05:53|0.27641
14:05:54|0.27641
14:05:55|0.27687
14:05:56|0.27695
14:05:58|0.27704
14:05:58|0.27675
14:05:59|0.27696
14:06:00|0.27676
14:06:02|0.27676
14:06:03|0.27676
14:06:04|0.27643
14:06:05|0.27643
14:06:06|0.27649
14:06:07|0.27649
14:06:08|0.27649
14:06:09|0.27657
14:06:10|0.27657
14:06:11|0.27657
14:06:12|0.27656
14:06:13|0.27629
14:06:14|0.276
14:06:16|0.27575
14:06:16|0.27566
14:06:18|0.27581
14:06:18|0.27581
14:06:20|0.27567
14:06:20|0.27581
14:06:22|0.27581
14:06:23|0.27581
14:06:24|0.27581
14:06:26|0.27567
14:06:26|0.27567
14:06:27|0.27567
14:06:28|0.27567
14:06:30|0.27567
14:06:30|0.27581
14:06:32|0.27581
14:06:33|0.27581
14:06:34|0.27581
14:06:34|0.27582
14:06:35|0.27582
14:06:37|0.27582
14:06:38|0.27582
14:06:38|0.27582
14:06:40|0.27582
14:06:40|0.27567
14:06:41|0.27567
14:06:42|0.27567
14:06:44|0.27567
14:06:45|0.27593
14:06:45|0.27596
14:06:46|0.27596
14:06:47|0.27596
14:06:49|0.27596
14:06:49|0.27596
14:06:50|0.27596
14:06:52|0.27596
14:06:53|0.27596
14:06:53|0.27628
14:06:54|0.27628
14:06:55|0.27628
14:06:56|0.27628
14:06:57|0.27628
14:06:58|0.27628
14:07:00|0.27607
14:07:00|0.27629
14:07:01|0.27629
14:07:04|0.27629
14:07:05|0.27629
14:07:06|0.27598
14:07:07|0.27593
14:07:09|0.27593
14:07:09|0.27585
14:07:11|0.2756
14:07:12|0.2756
14:07:13|0.27539
14:07:15|0.27525
14:07:16|0.27525
14:07:17|0.27525
14:07:18|0.27524
14:07:18|0.27539
14:07:20|0.27539
14:07:21|0.27539
14:07:22|0.27556
14:07:22|0.27556
14:07:25|0.27556
14:07:25|0.27556
14:07:26|0.27556
14:07:27|0.27538
14:07:28|0.27538
14:07:29|0.27538
14:07:30|0.27538
14:07:31|0.27538
14:07:33|0.27538
14:07:34|0.27497
14:07:34|0.27495
14:07:35|0.27478
14:07:36|0.27472
14:07:37|0.27473
14:07:39|0.27506
14:07:40|0.27509
14:07:41|0.27509
14:07:41|0.27509
14:07:43|0.27509
14:07:43|0.27507
14:07:45|0.27507
14:07:45|0.27491
14:07:46|0.27491
14:07:48|0.27491
14:07:48|0.27491
14:07:49|0.27491
14:07:50|0.27491
14:07:51|0.27491
14:07:53|0.27491
14:07:53|0.27508
14:07:55|0.27508
14:07:57|0.27513
14:07:57|0.27513
14:07:58|0.27513
14:07:59|0.27513
14:08:00|0.27513
14:08:01|0.27513
14:08:02|0.27513
14:08:04|0.27508
14:08:05|0.27508
14:08:07|0.27508
14:08:08|0.27508
14:08:09|0.27508
14:08:10|0.27508
14:08:10|0.2749
14:08:11|0.2749
14:08:13|0.2749
14:08:13|0.2749
14:08:15|0.2749
14:08:16|0.2749
14:08:17|0.27486
14:08:18|0.27507
14:08:19|0.27507
14:08:21|0.27499
14:08:21|0.27499
14:08:22|0.27507
14:08:23|0.27484
14:08:25|0.27481
14:08:25|0.27481
14:08:26|0.27505
14:08:27|0.27505
14:08:28|0.27526
14:08:29|0.27526
14:08:30|0.27526
14:08:31|0.27526
14:08:32|0.2752
14:08:33|0.2752
14:08:34|0.2752
14:08:35|0.27506
14:08:36|0.27506
14:08:38|0.27532
14:08:38|0.27534
14:08:39|0.27525
14:08:40|0.27554
14:08:41|0.2756
14:08:42|0.27571
14:08:43|0.27571
14:08:44|0.27565
14:08:45|0.27565
14:08:46|0.2759
14:08:47|0.2759
14:08:48|0.27621
14:08:49|0.27604
14:08:50|0.27604
14:08:51|0.27604
14:08:52|0.277
14:08:53|0.27685
14:08:54|0.27658
14:08:55|0.27658
14:08:56|0.27644
14:08:57|0.27658
14:08:58|0.27636
14:09:00|0.27659
14:09:00|0.27659
14:09:01|0.2765
14:09:02|0.27661
14:09:03|0.27661
14:09:05|0.27654
14:09:06|0.27636
14:09:08|0.2764
14:09:08|0.2764
14:09:11|0.2766
14:09:12|0.27633
14:09:13|0.27697
14:09:14|0.27697
14:09:14|0.27697
14:09:16|0.27697
14:09:16|0.27697
14:09:17|0.2769
14:09:19|0.27683
14:09:21|0.27683
14:09:22|0.27683
14:09:23|0.27683
14:09:23|0.27683
14:09:26|0.27683
14:09:27|0.2772
14:09:27|0.27708
14:09:29|0.27708
14:09:29|0.27708
14:09:30|0.2768
14:09:32|0.27672
14:09:33|0.27688
14:09:33|0.2768
14:09:35|0.27685
14:09:36|0.27686
14:09:37|0.27686
14:09:37|0.27686
14:09:39|0.27662
14:09:39|0.27662
14:09:40|0.27662
14:09:42|0.27662
14:09:43|0.27687
14:09:44|0.27687
14:09:44|0.27687
14:09:45|0.27687
14:09:47|0.27649
14:09:47|0.27649
14:09:48|0.27649
14:09:51|0.27649
14:09:51|0.2763
14:09:52|0.2763
14:09:53|0.27604
14:09:54|0.27573
14:09:55|0.27573
14:09:56|0.27573
14:09:57|0.27573
14:09:58|0.27591
14:09:59|0.27591
14:10:00|0.27597
14:10:01|0.27597
14:10:02|0.27578
14:10:03|0.27565
14:10:05|0.27552
14:10:06|0.27596
14:10:07|0.27555
14:10:08|0.27559
14:10:09|0.27552
14:10:10|0.27558
14:10:11|0.27558
14:10:12|0.27572
14:10:13|0.27572
14:10:14|0.27564
14:10:15|0.27497
14:10:16|0.27528
14:10:17|0.27507
14:10:18|0.27505
14:10:19|0.27505
14:10:20|0.27472
14:10:21|0.27473
14:10:23|0.27449
14:10:24|0.27395
14:10:25|0.27387
14:10:25|0.27381
14:10:27|0.27381
14:10:27|0.27375
14:10:29|0.27375
14:10:30|0.27375
14:10:31|0.27375
14:10:32|0.27375
14:10:33|0.27326
14:10:34|0.2732
14:10:35|0.27301
14:10:36|0.27334
14:10:37|0.27293
14:10:38|0.27319
14:10:39|0.27287
14:10:40|0.27293
14:10:41|0.27321
14:10:42|0.27288
14:10:43|0.2731
14:10:44|0.27288
14:10:45|0.27288
14:10:46|0.27301
14:10:47|0.27289
14:10:48|0.27275
14:10:49|0.27275
14:10:50|0.27305
14:10:51|0.2734
14:10:52|0.2735
14:10:53|0.27428
14:10:54|0.27369
14:10:55|0.27353
14:10:56|0.27353
14:10:57|0.27353
14:10:58|0.27353
14:10:59|0.27353
14:11:00|0.27318
14:11:01|0.27316
14:11:02|0.27316
14:11:03|0.27316
14:11:04|0.27316
14:11:05|0.27283
14:11:06|0.27255
14:11:07|0.27255
14:11:09|0.27277
14:11:11|0.27277
14:11:13|0.27235
14:11:14|0.27251
14:11:14|0.27264
14:11:15|0.27264
14:11:17|0.27264
14:11:18|0.27258
14:11:18|0.27258
14:11:19|0.27262
14:11:20|0.27262
14:11:21|0.27262
14:11:22|0.27262
14:11:23|0.27264
14:11:24|0.27261
14:11:25|0.2726
14:11:26|0.27275
14:11:27|0.27307
14:11:28|0.27321
14:11:30|0.27321
14:11:30|0.27318
14:11:31|0.27372
14:11:32|0.27392
14:11:33|0.27382
14:11:34|0.27347
14:11:35|0.27335
14:11:36|0.27384
14:11:37|0.27371
14:11:38|0.27371
14:11:39|0.2737
14:11:40|0.2737
14:11:41|0.27388
14:11:42|0.27388
14:11:43|0.27388
14:11:44|0.27387
14:11:45|0.27406
14:11:46|0.27375
14:11:47|0.27375
14:11:48|0.27391
14:11:49|0.27391
14:11:50|0.27391
14:11:51|0.27391
14:11:53|0.27391
14:11:53|0.27391
14:11:54|0.27391
14:11:55|0.27391
14:11:56|0.27416
14:11:57|0.27419
14:11:58|0.27419
14:11:59|0.27392
14:12:00|0.27408
14:12:01|0.27414
14:12:02|0.27412
14:12:03|0.27432
14:12:04|0.27466
14:12:05|0.27469
14:12:06|0.2746
14:12:08|0.2746
14:12:10|0.27501
14:12:11|0.2743
14:12:12|0.27434
14:12:13|0.27417
14:12:14|0.27414
14:12:15|0.27418
14:12:16|0.2742
14:12:17|0.2742
14:12:18|0.27422
14:12:20|0.27425
14:12:21|0.2742
14:12:22|0.2742
14:12:23|0.2745
14:12:24|0.27421
14:12:25|0.27421
14:12:26|0.27421
14:12:27|0.27421
14:12:29|0.27475
14:12:29|0.27451
14:12:30|0.27453
14:12:32|0.27487
14:12:33|0.27457
14:12:34|0.27445
14:12:34|0.27467
14:12:36|0.27467
14:12:37|0.27467
14:12:39|0.27463
14:12:39|0.27463
14:12:40|0.27446
14:12:41|0.27446
14:12:42|0.27436
14:12:43|0.27436
14:12:44|0.27436
14:12:45|0.27436
14:12:46|0.27405
14:12:47|0.27411
14:12:48|0.27411
14:12:49|0.27411
14:12:50|0.27393
14:12:51|0.27411
14:12:52|0.27411
14:12:53|0.27411
14:12:54|0.27411
14:12:55|0.27413
14:12:56|0.27359
14:12:57|0.27347
14:12:58|0.27347
14:12:59|0.27347
14:13:00|0.27347
14:13:01|0.27347
14:13:02|0.27347
14:13:03|0.27347
14:13:04|0.27347
14:13:05|0.27387
14:13:06|0.27387
14:13:07|0.27387
14:13:08|0.27381
14:13:10|0.27381
14:13:11|0.27381
14:13:12|0.27389
14:13:13|0.27361
14:13:14|0.27361
14:13:15|0.27361
14:13:16|0.27361
14:13:17|0.27361
14:13:19|0.27385
14:13:20|0.27388
14:13:21|0.27375
14:13:22|0.27375
14:13:23|0.27408
14:13:23|0.27408
14:13:25|0.27408
14:13:25|0.27408
14:13:27|0.27384
14:13:28|0.27362
14:13:29|0.27374
14:13:30|0.27374
14:13:31|0.27374
14:13:32|0.2737
14:13:33|0.2737
14:13:34|0.2737
14:13:35|0.2733
14:13:36|0.27374
14:13:37|0.27374
14:13:38|0.27374
14:13:39|0.27374
14:13:40|0.27374
14:13:40|0.2737
14:13:42|0.2737
14:13:42|0.27332
14:13:44|0.27332
14:13:45|0.2737
14:13:46|0.2737
14:13:47|0.27345
14:13:48|0.27355
14:13:49|0.27355
14:13:49|0.27431
14:13:51|0.27431
14:13:52|0.27431
14:13:53|0.27355
14:13:54|0.27355
14:13:55|0.27355
14:13:56|0.27355
14:13:57|0.27349
14:13:58|0.27306
14:13:59|0.27306
14:14:00|0.27306
14:14:01|0.27306
14:14:02|0.27431
14:14:03|0.27431
14:14:04|0.27404
14:14:05|0.27363
14:14:06|0.27386
14:14:06|0.27386
14:14:08|0.27386
14:14:09|0.27389
14:14:11|0.27366
14:14:13|0.27398
14:14:14|0.27388
14:14:15|0.27388
14:14:17|0.27388
14:14:18|0.27386
14:14:19|0.27386
14:14:20|0.27386
14:14:21|0.27386
14:14:22|0.27408
14:14:23|0.27408
14:14:24|0.27408
14:14:25|0.27373
14:14:26|0.27373
14:14:27|0.27406
14:14:28|0.27406
14:14:29|0.27406
14:14:30|0.27406
14:14:31|0.27406
14:14:32|0.27426
14:14:33|0.27426
14:14:34|0.27405
14:14:35|0.27405
14:14:36|0.27405
14:14:37|0.27405
14:14:38|0.27417
14:14:39|0.27417
14:14:40|0.27417
14:14:41|0.27417
14:14:42|0.27417
14:14:43|0.27417
14:14:44|0.27417
14:14:45|0.2743
14:14:46|0.2743
14:14:47|0.2743
14:14:48|0.2743
14:14:49|0.2743
14:14:50|0.2743
14:14:51|0.2743
14:14:52|0.2743
14:14:53|0.2743
14:14:54|0.27431
14:14:55|0.27431
14:14:56|0.2743
14:14:57|0.2743
14:14:58|0.2743
14:14:59|0.2743
14:15:00|0.2743
14:15:01|0.2743
14:15:02|0.27442
14:15:03|0.27421
14:15:04|0.27421
14:15:05|0.2743
14:15:06|0.2743
14:15:07|0.27401
14:15:08|0.27401
14:15:09|0.27407
14:15:10|0.27443
14:15:12|0.27399
14:15:12|0.27399
14:15:13|0.27399
14:15:16|0.27399
14:15:16|0.27399
14:15:18|0.27399
14:15:19|0.27399
14:15:20|0.27399
14:15:21|0.27399
14:15:21|0.27457
14:15:22|0.2745
14:15:24|0.27436
14:15:25|0.2745
14:15:27|0.27457
14:15:27|0.27457
14:15:28|0.27458
14:15:29|0.27433
14:15:30|0.2745
14:15:31|0.2745
14:15:32|0.2745
14:15:33|0.2745
14:15:34|0.2745
14:15:35|0.2745
14:15:36|0.2745
14:15:37|0.2745
14:15:38|0.2745
14:15:39|0.2745
14:15:40|0.2745
14:15:41|0.27422
14:15:43|0.27387
14:15:43|0.27387
14:15:44|0.27428
14:15:45|0.27386
14:15:46|0.27386
14:15:47|0.27386
14:15:48|0.27393
14:15:49|0.27393
14:15:50|0.27393
14:15:51|0.27404
14:15:52|0.27381
14:15:53|0.27381
14:15:54|0.27441
14:15:55|0.27409
14:15:56|0.27409
14:15:57|0.27433
14:15:58|0.27431
14:15:59|0.27394
14:16:00|0.27392
14:16:01|0.27392
14:16:02|0.27392
14:16:03|0.27392
14:16:04|0.27387
14:16:05|0.27376
14:16:06|0.27365
14:16:07|0.27365
14:16:08|0.27365
14:16:09|0.27365
14:16:10|0.27365
14:16:12|0.27379
14:16:13|0.27379
14:16:15|0.27379
14:16:17|0.27379
14:16:18|0.27389
14:16:18|0.27389
14:16:20|0.27389
14:16:21|0.27387
14:16:23|0.27361
14:16:23|0.27361
14:16:24|0.27361
14:16:26|0.27361
14:16:27|0.27305
14:16:28|0.27305
14:16:29|0.27305
14:16:30|0.27308
14:16:31|0.2734
14:16:31|0.2734
14:16:34|0.2734
14:16:34|0.2734
14:16:35|0.2734
14:16:36|0.27312
14:16:37|0.27312
14:16:38|0.27312
14:16:39|0.27312
14:16:40|0.27312
14:16:42|0.27327
14:16:43|0.27361
14:16:44|0.27361
14:16:45|0.27382
14:16:46|0.27382
14:16:47|0.27382
14:16:48|0.27382
14:16:49|0.27337
14:16:50|0.27325
14:16:51|0.27286
14:16:52|0.27281
14:16:53|0.27281
14:16:54|0.27288
14:16:55|0.27259
14:16:56|0.2726
14:16:57|0.27225
14:16:58|0.27253
14:16:59|0.27228
14:17:00|0.27253
14:17:01|0.27228
14:17:02|0.27228
14:17:03|0.2723
14:17:04|0.27253
14:17:05|0.27232
14:17:06|0.27252
14:17:07|0.27233
14:17:08|0.27233
14:17:09|0.27234
14:17:10|0.27234
14:17:11|0.27215
14:17:12|0.2721
14:17:14|0.27215
14:17:16|0.272
14:17:17|0.27211
14:17:18|0.27215
14:17:20|0.2723
14:17:20|0.2723
14:17:23|0.27214
14:17:23|0.27205
14:17:24|0.27205
14:17:26|0.27205
14:17:27|0.27234
14:17:27|0.27214
14:17:29|0.27236
14:17:30|0.27236
14:17:30|0.27238
14:17:32|0.27221
14:17:32|0.27236
14:17:34|0.27205
14:17:34|0.27236
14:17:35|0.27236
14:17:37|0.27235
14:17:37|0.27235
14:17:39|0.27236
14:17:39|0.27221
14:17:41|0.27237
14:17:42|0.27209
14:17:43|0.27209
14:17:43|0.27251
14:17:44|0.27274
14:17:46|0.27264
14:17:47|0.27263
14:17:47|0.27263
14:17:49|0.27263
14:17:49|0.2725
14:17:50|0.27232
14:17:51|0.27231
14:17:52|0.27231
14:17:53|0.27214
14:17:55|0.27214
14:17:55|0.272
14:17:58|0.27201
14:17:58|0.272
14:17:59|0.27201
14:18:00|0.272
14:18:01|0.27201
14:18:02|0.272
14:18:03|0.27171
14:18:04|0.27171
14:18:05|0.27171
14:18:06|0.27158
14:18:07|0.27158
14:18:08|0.27158
14:18:09|0.27192
14:18:10|0.2719
14:18:11|0.2719
14:18:12|0.2719
14:18:14|0.2719
14:18:15|0.2719
14:18:17|0.27174
14:18:18|0.27198
14:18:19|0.27198
14:18:20|0.2718
14:18:22|0.27181
14:18:24|0.2719
14:18:25|0.27193
14:18:26|0.27185
14:18:27|0.27212
14:18:28|0.2718
14:18:28|0.2718
14:18:30|0.27199
14:18:31|0.27179
14:18:31|0.27196
14:18:34|0.27213
14:18:34|0.27182
14:18:35|0.27182
14:18:36|0.27184
14:18:37|0.27216
14:18:38|0.2719
14:18:39|0.27193
14:18:40|0.27178
14:18:41|0.27163
14:18:42|0.27163
14:18:43|0.27164
14:18:44|0.27164
14:18:45|0.27164
14:18:46|0.27164
14:18:47|0.27169
14:18:48|0.27167
14:18:49|0.27164
14:18:50|0.27159
14:18:51|0.27162
14:18:52|0.27161
14:18:53|0.27161
14:18:54|0.27161
14:18:55|0.27161
14:18:56|0.27152
14:18:57|0.27175
14:18:58|0.27141
14:19:00|0.27141
14:19:00|0.27141
14:19:01|0.27141
14:19:02|0.27141
14:19:03|0.27141
14:19:04|0.27141
14:19:05|0.2714
14:19:06|0.27136
14:19:07|0.27135
14:19:08|0.27135
14:19:09|0.27132
14:19:10|0.27148
14:19:11|0.27149
14:19:12|0.2715
14:19:13|0.27144
14:19:15|0.27129
14:19:16|0.27129
14:19:17|0.27129
14:19:18|0.27129
14:19:20|0.27129
14:19:21|0.27131
14:19:22|0.27122
14:19:23|0.27122
14:19:25|0.27159
14:19:26|0.27129
14:19:27|0.27129
14:19:28|0.27129
14:19:29|0.2717
14:19:30|0.27165
14:19:31|0.27165
14:19:34|0.27193
14:19:34|0.27193
14:19:36|0.27153
14:19:36|0.27178
14:19:38|0.27178
14:19:38|0.27178
14:19:40|0.27178
14:19:41|0.27178
14:19:41|0.27194
14:19:42|0.27213
14:19:45|0.27213
14:19:45|0.27179
14:19:46|0.27179
14:19:47|0.27179
14:19:49|0.27178
14:19:49|0.27178
14:19:50|0.27174
14:19:52|0.27174
14:19:53|0.27173
14:19:53|0.27166
14:19:55|0.27166
14:19:55|0.27166
14:19:56|0.27174
14:19:58|0.27174
14:19:58|0.27174
14:19:59|0.27174
14:20:00|0.27173
14:20:01|0.27173
14:20:03|0.27201
14:20:03|0.27201
14:20:05|0.27173
14:20:05|0.27197
14:20:07|0.27173
14:20:07|0.27173
14:20:08|0.27173
14:20:09|0.27173
14:20:10|0.27173
14:20:11|0.27174
14:20:12|0.27174
14:20:13|0.27198
14:20:14|0.27198
14:20:17|0.27189
14:20:18|0.27177
14:20:20|0.27189
14:20:21|0.27175
14:20:22|0.272
14:20:23|0.27205
14:20:24|0.27205
14:20:25|0.27217
14:20:26|0.27217
14:20:27|0.27192
14:20:29|0.27191
14:20:30|0.27191
14:20:31|0.27191
14:20:32|0.27191
14:20:33|0.27191
14:20:34|0.27191
14:20:35|0.27217
14:20:36|0.27217
14:20:37|0.2724
14:20:38|0.2724
14:20:39|0.2724
14:20:40|0.2727
14:20:41|0.2727
14:20:42|0.2727
14:20:43|0.2727
14:20:44|0.27279
14:20:44|0.27279
14:20:45|0.27279
14:20:47|0.27281
14:20:48|0.27295
14:20:49|0.27295
14:20:50|0.27295
14:20:50|0.27292
14:20:52|0.27285
14:20:53|0.27285
14:20:54|0.27285
14:20:55|0.27285
14:20:55|0.27285
14:20:57|0.27269
14:20:57|0.2728
14:20:58|0.2728
14:21:00|0.27242
14:21:00|0.27259
14:21:01|0.27248
14:21:02|0.27248
14:21:04|0.2729
14:21:04|0.27269
14:21:06|0.27275
14:21:07|0.27275
14:21:08|0.27283
14:21:09|0.27283
14:21:10|0.27283
14:21:10|0.2731
14:21:12|0.27309
14:21:13|0.27297
14:21:14|0.27297
14:21:15|0.27296
14:21:16|0.27317
14:21:18|0.27316
14:21:20|0.2731
14:21:20|0.2731
14:21:21|0.27304
14:21:22|0.27302
14:21:23|0.27325
14:21:24|0.27307
14:21:25|0.27294
14:21:27|0.27294
14:21:28|0.27294
14:21:29|0.27293
14:21:30|0.27291
14:21:31|0.2729
14:21:32|0.27291
14:21:33|0.27291
14:21:35|0.27293
14:21:35|0.27293
14:21:37|0.27293
14:21:38|0.27325
14:21:39|0.2732
14:21:40|0.27312
14:21:41|0.27334
14:21:42|0.27334
14:21:43|0.27313
14:21:44|0.27334
14:21:45|0.27313
14:21:46|0.27311
14:21:47|0.27319
14:21:48|0.27346
14:21:49|0.27316
14:21:50|0.27314
14:21:51|0.27314
14:21:52|0.27314
14:21:53|0.27303
14:21:54|0.27301
14:21:55|0.27301
14:21:56|0.27299
14:21:57|0.27299
14:21:58|0.27299
14:21:59|0.27298
14:22:00|0.27297
14:22:01|0.27298
14:22:02|0.27326
14:22:03|0.27317
14:22:04|0.27317
14:22:05|0.27314
14:22:06|0.27324
14:22:08|0.27323
14:22:08|0.27323
14:22:09|0.27316
14:22:10|0.27316
14:22:12|0.27316
14:22:12|0.27316
14:22:14|0.27316
14:22:14|0.27335
14:22:15|0.27335
14:22:16|0.27335
14:22:18|0.27317
14:22:20|0.27339
14:22:21|0.27367
14:22:22|0.27345
14:22:23|0.27346
14:22:24|0.27356
14:22:25|0.27367
14:22:26|0.27352
14:22:27|0.27337
14:22:28|0.27337
14:22:29|0.27319
14:22:30|0.27343
14:22:31|0.27323
14:22:32|0.27323
14:22:33|0.27323
14:22:34|0.27322
14:22:35|0.27322
14:22:36|0.27324
14:22:37|0.27323
14:22:38|0.27323
14:22:39|0.27314
14:22:40|0.27329
14:22:41|0.27326
14:22:42|0.273
14:22:43|0.27314
14:22:44|0.27314
14:22:45|0.27304
14:22:46|0.27304
14:22:47|0.27304
14:22:48|0.273
14:22:49|0.273
14:22:50|0.273
14:22:51|0.27358
14:22:52|0.27308
14:22:53|0.27308
14:22:54|0.27364
14:22:55|0.27313
14:22:56|0.27359
14:22:57|0.27326
14:22:58|0.27313
14:22:59|0.27374
14:23:00|0.27333
14:23:01|0.27376
14:23:02|0.27326
14:23:03|0.27319
14:23:04|0.27319
14:23:05|0.27319
14:23:06|0.27319
14:23:07|0.27316
14:23:08|0.27316
14:23:09|0.27315
14:23:10|0.27322
14:23:11|0.27338
14:23:12|0.27323
14:23:13|0.27323
14:23:14|0.27323
14:23:15|0.27322
14:23:16|0.27347
14:23:17|0.27322
14:23:18|0.27322
14:23:20|0.27314
14:23:22|0.27329
14:23:22|0.27319
14:23:24|0.2732
14:23:24|0.27329
14:23:25|0.27329
14:23:27|0.27328
14:23:28|0.27335
14:23:28|0.27335
14:23:29|0.27335
14:23:31|0.27335
14:23:32|0.27335
14:23:33|0.27335
14:23:34|0.27318
14:23:35|0.27335
14:23:36|0.27342
14:23:37|0.27342
14:23:38|0.27315
14:23:38|0.27359
14:23:40|0.27314
14:23:41|0.27314
14:23:42|0.27314
14:23:43|0.27334
14:23:43|0.27334
14:23:45|0.27334
14:23:46|0.27334
14:23:47|0.27339
14:23:48|0.27339
14:23:48|0.27339
14:23:50|0.27339
14:23:51|0.27361
14:23:52|0.27361
14:23:53|0.27334
14:23:54|0.27334
14:23:55|0.27372
14:23:56|0.27372
14:23:57|0.27372
14:23:58|0.27353
14:23:59|0.27353
14:24:00|0.27359
14:24:00|0.27359
14:24:01|0.27359
14:24:03|0.27353
14:24:04|0.27353
14:24:04|0.27376
14:24:06|0.27376
14:24:06|0.27376
14:24:08|0.27375
14:24:09|0.27375
14:24:09|0.27375
14:24:10|0.27375
14:24:13|0.27375
14:24:13|0.27375
14:24:14|0.27375
14:24:15|0.27375
14:24:16|0.27375
14:24:18|0.27375
14:24:19|0.27375
14:24:21|0.27375
14:24:22|0.2733
14:24:24|0.27316
14:24:26|0.27319
14:24:27|0.27285
14:24:27|0.27285
14:24:28|0.27285
14:24:30|0.27285
14:24:31|0.27267
14:24:31|0.2731
14:24:33|0.2731
14:24:34|0.27257
14:24:35|0.27257
14:24:36|0.27251
14:24:37|0.27251
14:24:38|0.27292
14:24:39|0.27292
14:24:40|0.27283
14:24:41|0.273
14:24:42|0.273
14:24:43|0.273
14:24:44|0.27287
14:24:45|0.27287
14:24:46|0.27313
14:24:47|0.27313
14:24:48|0.27313
14:24:49|0.27313
14:24:50|0.27323
14:24:51|0.27289
14:24:52|0.27289
14:24:53|0.2729
14:24:54|0.2729
14:24:55|0.27265
14:24:56|0.27265
14:24:57|0.27232
14:24:58|0.27232
14:24:59|0.27288
14:25:00|0.27263
14:25:01|0.27273
14:25:02|0.27273
14:25:03|0.27345
14:25:04|0.27345
14:25:05|0.27324
14:25:06|0.27324
14:25:07|0.27332
14:25:08|0.27332
14:25:09|0.27332
14:25:10|0.27332
14:25:11|0.27321
14:25:12|0.2733
14:25:13|0.27343
14:25:14|0.27343
14:25:15|0.27346
14:25:16|0.27346
14:25:17|0.27346
14:25:18|0.27348
14:25:19|0.27347
14:25:20|0.27346
14:25:22|0.27346
14:25:23|0.27336
14:25:24|0.27338
14:25:25|0.27353
14:25:26|0.27353
14:25:27|0.27333
14:25:28|0.27333
14:25:29|0.27376
14:25:31|0.27338
14:25:32|0.2734
14:25:33|0.27316
14:25:34|0.27343
14:25:35|0.27359
14:25:36|0.27354
14:25:37|0.27342
14:25:38|0.27342
14:25:38|0.27342
14:25:40|0.27376
14:25:41|0.27376
14:25:42|0.27376
14:25:43|0.27376
14:25:44|0.27348
14:25:45|0.27346
14:25:46|0.27346
14:25:46|0.27376
14:25:48|0.27376
14:25:48|0.27376
14:25:50|0.27338
14:25:51|0.27338
14:25:51|0.27353
14:25:53|0.27345
14:25:54|0.27344
14:25:55|0.27343
14:25:55|0.27389
14:25:57|0.27352
14:25:58|0.2735
14:25:59|0.2735
14:26:00|0.27349
14:26:01|0.27375
14:26:01|0.27339
14:26:02|0.27339
14:26:04|0.27339
14:26:05|0.2735
14:26:05|0.27351
14:26:07|0.27351
14:26:08|0.27355
14:26:08|0.27355
14:26:09|0.27355
14:26:11|0.27355
14:26:12|0.27345
14:26:13|0.27338
14:26:14|0.27338
14:26:15|0.27336
14:26:16|0.27359
14:26:17|0.27341
14:26:17|0.27332
14:26:19|0.2734
14:26:20|0.27356
14:26:21|0.27356
14:26:21|0.27356
14:26:24|0.27361
14:26:24|0.2736
14:26:26|0.27362
14:26:27|0.27399
14:26:28|0.2737
14:26:29|0.27369
14:26:29|0.27368
14:26:31|0.27368
14:26:32|0.27389
14:26:33|0.27366
14:26:35|0.2737
14:26:35|0.27371
14:26:36|0.27371
14:26:37|0.2738
14:26:38|0.27373
14:26:39|0.27373
14:26:41|0.27386
14:26:43|0.27369
14:26:43|0.27365
14:26:45|0.27392
14:26:45|0.2737
14:26:46|0.2737
14:26:47|0.2737
14:26:48|0.2737
14:26:49|0.2737
14:26:50|0.27363
14:26:51|0.27356
14:26:52|0.27356
14:26:53|0.27356
14:26:54|0.27342
14:26:55|0.27342
14:26:56|0.27343
14:26:57|0.27353
14:26:58|0.27353
14:26:59|0.27349
14:27:00|0.2735
14:27:01|0.27352
14:27:02|0.27346
14:27:03|0.27346
14:27:04|0.27338
14:27:05|0.27328
14:27:06|0.27328
14:27:07|0.27328
14:27:08|0.27328
14:27:09|0.27339
14:27:10|0.27316
14:27:11|0.27307
14:27:12|0.2728
14:27:13|0.27311
14:27:14|0.27311
14:27:15|0.27309
14:27:16|0.27309
14:27:17|0.27336
14:27:18|0.27336
14:27:19|0.27336
14:27:20|0.27335
14:27:21|0.27349
14:27:23|0.27349
14:27:25|0.27312
14:27:26|0.27309
14:27:27|0.27311
14:27:28|0.27306
14:27:29|0.27332
14:27:30|0.27332
14:27:31|0.27332
14:27:33|0.27319
14:27:33|0.27319
14:27:34|0.27319
14:27:37|0.27321
14:27:37|0.27321
14:27:38|0.27321
14:27:39|0.27308
14:27:40|0.27308
14:27:41|0.27321
14:27:42|0.27307
14:27:43|0.27385
14:27:44|0.27333
14:27:45|0.27317
14:27:46|0.27317
14:27:47|0.27325
14:27:48|0.27368
14:27:49|0.27368
14:27:50|0.27368
14:27:51|0.27378
14:27:52|0.27378
14:27:53|0.27379
14:27:54|0.27379
14:27:55|0.27378
14:27:56|0.27356
14:27:57|0.27344
14:27:58|0.27344
14:27:59|0.27359
14:28:00|0.27359
14:28:01|0.27359
14:28:02|0.27365
14:28:03|0.27365
14:28:04|0.27342
14:28:05|0.27341
14:28:06|0.27369
14:28:07|0.27369
14:28:08|0.27341
14:28:09|0.2736
14:28:10|0.27325
14:28:11|0.27325
14:28:12|0.27366
14:28:13|0.27337
14:28:15|0.27337
14:28:15|0.27372
14:28:16|0.27349
14:28:17|0.27348
14:28:18|0.27348
14:28:19|0.27355
14:28:20|0.27356
14:28:21|0.27376
14:28:22|0.27352
14:28:24|0.27356
14:28:26|0.27383
14:28:28|0.27397
14:28:28|0.27362
14:28:30|0.27399
14:28:31|0.27396
14:28:31|0.27363
14:28:33|0.27363
14:28:33|0.27363
14:28:35|0.27399
14:28:36|0.27399
14:28:37|0.27356
14:28:38|0.27356
14:28:39|0.27356
14:28:40|0.27374
14:28:40|0.27374
14:28:42|0.27374
14:28:42|0.27374
14:28:45|0.27369
14:28:45|0.27369
14:28:46|0.27362
14:28:47|0.27399
14:28:48|0.27365
14:28:49|0.27365
14:28:50|0.27387
14:28:51|0.27362
14:28:52|0.27362
14:28:53|0.27367
14:28:54|0.2735
14:28:56|0.27349
14:28:56|0.27349
14:28:57|0.27349
14:28:58|0.27349
14:28:59|0.27339
14:29:01|0.27339
14:29:02|0.27339
14:29:03|0.27332
14:29:04|0.27326
14:29:05|0.27326
14:29:06|0.27323
14:29:07|0.27357
14:29:08|0.27323
14:29:09|0.27381
14:29:10|0.27364
14:29:11|0.27364
14:29:12|0.27368
14:29:13|0.27375
14:29:14|0.27407
14:29:15|0.27377
14:29:16|0.27377
14:29:17|0.27378
14:29:18|0.27378
14:29:19|0.27378
14:29:20|0.27378
14:29:21|0.27378
14:29:22|0.27382
14:29:23|0.27382
14:29:24|0.27409
14:29:26|0.27394
14:29:28|0.27409
14:29:29|0.27383
14:29:30|0.27382
14:29:31|0.27409
14:29:33|0.27384
14:29:33|0.27408
14:29:35|0.27408
14:29:36|0.27409
14:29:37|0.27409
14:29:38|0.27409
14:29:39|0.2738
14:29:40|0.2738
14:29:41|0.27382
14:29:42|0.27382
14:29:43|0.27376
14:29:44|0.2741
14:29:45|0.27381
14:29:46|0.27382
14:29:47|0.27384
14:29:48|0.27376
14:29:49|0.27376
14:29:50|0.27377
14:29:51|0.27377
14:29:52|0.27377
14:29:53|0.27385
14:29:54|0.27385
14:29:55|0.27385
14:29:56|0.27385
14:29:57|0.27385
14:29:58|0.27385
14:29:59|0.27385
14:30:00|0.27386
14:30:01|0.27388
14:30:02|0.27388
14:30:03|0.27364
14:30:04|0.27364
14:30:05|0.27364
14:30:06|0.27364
14:30:07|0.27364
14:30:08|0.27364
14:30:09|0.27364
14:30:10|0.27367
14:30:11|0.27367
14:30:12|0.27367
14:30:13|0.27356
14:30:14|0.27354
14:30:15|0.27375
14:30:16|0.27392
14:30:17|0.27392
14:30:18|0.27385
14:30:19|0.27382
14:30:20|0.27399
14:30:21|0.27391
14:30:22|0.27408
14:30:23|0.27382
14:30:24|0.27364
14:30:25|0.27364
14:30:27|0.27364
14:30:28|0.27386
14:30:29|0.27384
14:30:30|0.27384
14:30:30|0.27384
14:30:32|0.27403
14:30:33|0.27403
14:30:34|0.27403
14:30:35|0.27403
14:30:36|0.27403
14:30:37|0.27403
14:30:38|0.27403
14:30:39|0.27421
14:30:40|0.27371
14:30:41|0.27371
14:30:42|0.27361
14:30:43|0.27361
14:30:44|0.27369
14:30:45|0.27369
14:30:46|0.27418
14:30:47|0.27412
14:30:48|0.27374
14:30:49|0.27374
14:30:50|0.27374
14:30:51|0.2738
14:30:52|0.27408
14:30:53|0.27408
14:30:54|0.27409
14:30:55|0.27409
14:30:56|0.27445
14:30:57|0.27422
14:30:58|0.27417
14:30:59|0.27417
14:31:00|0.2742
14:31:01|0.2742
14:31:02|0.27422
14:31:03|0.27427
14:31:04|0.27422
14:31:05|0.27422
14:31:06|0.27415
14:31:07|0.27412
14:31:08|0.27411
14:31:09|0.27411
14:31:10|0.27397
14:31:11|0.27397
14:31:12|0.27397
14:31:13|0.27397
14:31:14|0.27397
14:31:15|0.27387
14:31:16|0.27399
14:31:17|0.27377
14:31:18|0.27377
14:31:19|0.27374
14:31:20|0.27374
14:31:21|0.27365
14:31:22|0.27351
14:31:23|0.27355
14:31:24|0.27378
14:31:25|0.27379
14:31:26|0.27379
14:31:28|0.27396
14:31:30|0.27378
14:31:32|0.27378
14:31:33|0.27378
14:31:33|0.27378
14:31:34|0.27387
14:31:35|0.27387
14:31:37|0.27376
14:31:38|0.27376
14:31:39|0.27383
14:31:40|0.27394
14:31:41|0.27372
14:31:42|0.27372
14:31:43|0.27399
14:31:44|0.2743
14:31:45|0.27394
14:31:46|0.27415
14:31:47|0.27415
14:31:48|0.27415
14:31:49|0.27424
14:31:50|0.27389
14:31:51|0.27389
14:31:52|0.27389
14:31:53|0.27392
14:31:54|0.27392
14:31:55|0.27392
14:31:56|0.27415
14:31:57|0.27384
14:31:58|0.27383
14:31:59|0.2743
14:32:00|0.27446
14:32:01|0.2745
14:32:02|0.2745
14:32:03|0.27422
14:32:04|0.27422
14:32:05|0.27422
14:32:06|0.27434
14:32:07|0.27434
14:32:08|0.27434
14:32:09|0.27412
14:32:10|0.2745
14:32:11|0.2745
14:32:12|0.2742
14:32:13|0.2742
14:32:14|0.27472
14:32:15|0.27455
14:32:16|0.27486
14:32:17|0.27486
14:32:18|0.27485
14:32:19|0.27485
14:32:20|0.27485
14:32:21|0.27521
14:32:22|0.27559
14:32:23|0.27559
14:32:24|0.27558
14:32:25|0.27528
14:32:26|0.2753
14:32:27|0.27525
14:32:29|0.27509
14:32:31|0.27471
14:32:32|0.27471
14:32:32|0.27471
14:32:33|0.27473
14:32:34|0.27473
14:32:36|0.27473
14:32:37|0.2748
14:32:38|0.27512
14:32:39|0.27515
14:32:40|0.27508
14:32:41|0.27554
14:32:42|0.27541
14:32:43|0.27511
14:32:44|0.27501
14:32:44|0.27505
14:32:45|0.27479
14:32:47|0.27479
14:32:48|0.27502
14:32:49|0.27524
14:32:50|0.27505
14:32:51|0.27537
14:32:51|0.27527
14:32:53|0.27555
14:32:54|0.27555
14:32:55|0.27525
14:32:56|0.27524
14:32:56|0.27524
14:32:58|0.27524
14:32:59|0.2752
14:33:00|0.27555
14:33:01|0.27522
14:33:01|0.27522
14:33:02|0.27522
14:33:03|0.27521
14:33:05|0.2752
14:33:05|0.2752
14:33:07|0.2752
14:33:07|0.27544
14:33:09|0.27544
14:33:10|0.27542
14:33:11|0.27565
14:33:11|0.27554
14:33:13|0.27531
14:33:14|0.27531
14:33:14|0.27536
14:33:15|0.27536
14:33:17|0.27534
14:33:18|0.27534
14:33:19|0.27522
14:33:19|0.27518
14:33:20|0.27519
14:33:22|0.27519
14:33:23|0.27519
14:33:24|0.27535
14:33:25|0.27539
14:33:26|0.27521
14:33:27|0.27546
14:33:28|0.27523
14:33:30|0.27539
14:33:31|0.27524
14:33:33|0.27524
14:33:33|0.27523
14:33:34|0.27523
14:33:35|0.27524
14:33:36|0.27524
14:33:37|0.2752
14:33:39|0.2752
14:33:40|0.2752
14:33:41|0.2752
14:33:42|0.2752
14:33:43|0.2752
14:33:44|0.2752
14:33:45|0.2752
14:33:46|0.2752
14:33:47|0.2752
14:33:48|0.2752
14:33:49|0.2752
14:33:50|0.27532
14:33:52|0.2752
14:33:53|0.2752
14:33:54|0.2752
14:33:55|0.2752
14:33:56|0.27536
14:33:57|0.2752
14:33:58|0.27503
14:33:59|0.275
14:34:00|0.275
14:34:01|0.27501
14:34:02|0.27493
14:34:03|0.27493
14:34:04|0.27491
14:34:05|0.27489
14:34:05|0.2751
14:34:07|0.2751
14:34:08|0.2751
14:34:09|0.2751
14:34:10|0.27479
14:34:11|0.2748
14:34:11|0.27469
14:34:13|0.27434
14:34:14|0.27434
14:34:15|0.27461
14:34:15|0.27461
14:34:16|0.27434
14:34:18|0.27423
14:34:19|0.27382
14:34:20|0.27415
14:34:21|0.27415
14:34:21|0.27415
14:34:22|0.27415
14:34:23|0.27403
14:34:25|0.27404
14:34:26|0.2742
14:34:26|0.27431
14:34:28|0.27434
14:34:29|0.2743
14:34:31|0.27447
14:34:32|0.27447
14:34:34|0.27484
14:34:35|0.27484
14:34:36|0.27479
14:34:37|0.27492
14:34:38|0.27492
14:34:38|0.27492
14:34:41|0.27511
14:34:41|0.27514
14:34:42|0.27514
14:34:43|0.27514
14:34:44|0.27504
14:34:45|0.27532
14:34:46|0.27534
14:34:47|0.27529
14:34:48|0.27529
14:34:49|0.2753
14:34:50|0.2753
14:34:51|0.27521
14:34:52|0.27521
14:34:54|0.27529
14:34:54|0.27548
14:34:55|0.27529
14:34:56|0.27529
14:34:57|0.27528
14:34:58|0.27554
14:35:00|0.27584
14:35:00|0.27545
14:35:01|0.27539
14:35:02|0.27542
14:35:03|0.27542
14:35:04|0.27542
14:35:05|0.27542
14:35:06|0.27544
14:35:07|0.27542
14:35:08|0.27543
14:35:09|0.27567
14:35:10|0.27567
14:35:12|0.27562
14:35:12|0.27562
14:35:13|0.27521
14:35:14|0.27506
14:35:15|0.27526
14:35:16|0.27526
14:35:17|0.2749
14:35:18|0.27505
14:35:19|0.27511
14:35:20|0.27491
14:35:22|0.27519
14:35:22|0.27489
14:35:23|0.27489
14:35:24|0.27514
14:35:25|0.2751
14:35:26|0.27506
14:35:27|0.27506
14:35:28|0.27506
14:35:29|0.27506
14:35:31|0.27514
14:35:32|0.27488
14:35:34|0.27474
14:35:35|0.27497
14:35:37|0.27497
14:35:38|0.27497
14:35:38|0.27497
14:35:40|0.27465
14:35:41|0.27474
14:35:42|0.27438
14:35:43|0.27437
14:35:44|0.27437
14:35:45|0.27419
14:35:46|0.27425
14:35:47|0.2744
14:35:47|0.2744
14:35:49|0.2744
14:35:49|0.27396
14:35:51|0.27391
14:35:52|0.2737
14:35:53|0.27362
14:35:54|0.27349
14:35:55|0.27349
14:35:56|0.27349
14:35:57|0.27349
14:35:58|0.2735
14:35:59|0.2735
14:36:00|0.27344
14:36:01|0.27341
14:36:02|0.27362
14:36:02|0.27361
14:36:04|0.27376
14:36:05|0.27376
14:36:05|0.27376
14:36:07|0.27376
14:36:08|0.27349
14:36:09|0.27334
14:36:10|0.27356
14:36:10|0.27358
14:36:11|0.27379
14:36:13|0.27379
14:36:14|0.27379
14:36:14|0.27364
14:36:16|0.27364
14:36:16|0.27364
14:36:18|0.27364
14:36:19|0.27364
14:36:19|0.27363
14:36:20|0.2736
14:36:22|0.2736
14:36:23|0.27349
14:36:24|0.27349
14:36:24|0.27343
14:36:26|0.2735
14:36:27|0.2735
14:36:27|0.2735
14:36:29|0.2735
14:36:30|0.27338
14:36:31|0.27336
14:36:33|0.27376
14:36:35|0.27386
14:36:35|0.27386
14:36:37|0.27367
14:36:37|0.27399
14:36:38|0.27383
14:36:39|0.27383
14:36:40|0.27383
14:36:42|0.27383
14:36:42|0.27412
14:36:44|0.27412
14:36:44|0.27406
14:36:45|0.2745
14:36:46|0.27427
14:36:47|0.27427
14:36:48|0.27431
14:36:49|0.27418
14:36:50|0.27418
14:36:52|0.27412
14:36:53|0.27438
14:36:54|0.27438
14:36:55|0.27412
14:36:56|0.27412
14:36:57|0.27419
14:36:58|0.27528
14:36:59|0.27506
14:37:00|0.27504
14:37:01|0.27502
14:37:02|0.27513
14:37:03|0.27483
14:37:04|0.27493
14:37:05|0.27506
14:37:06|0.27506
14:37:07|0.27504
14:37:08|0.27548
14:37:09|0.27548
14:37:10|0.27503
14:37:11|0.27516
14:37:12|0.27509
14:37:13|0.27527
14:37:14|0.27527
14:37:15|0.27512
14:37:16|0.27512
14:37:17|0.27511
14:37:18|0.27508
14:37:19|0.27506
14:37:20|0.27506
14:37:21|0.27531
14:37:22|0.27523
14:37:23|0.27528
14:37:24|0.27524
14:37:25|0.27523
14:37:26|0.27517
14:37:27|0.27531
14:37:28|0.27529
14:37:29|0.27529
14:37:30|0.2753
14:37:32|0.27538
14:37:33|0.27563
14:37:34|0.27536
14:37:35|0.27543
14:37:36|0.2754
14:37:38|0.27515
14:37:39|0.27515
14:37:40|0.27547
14:37:41|0.27546
14:37:42|0.27547
14:37:44|0.27524
14:37:45|0.2752
14:37:46|0.27518
14:37:47|0.27518
14:37:49|0.27521
14:37:50|0.27521
14:37:52|0.27521
14:37:52|0.27521
14:37:53|0.27515
14:37:55|0.27514
14:37:55|0.27514
14:37:57|0.27516
14:37:58|0.27511
14:37:59|0.27518
14:38:00|0.27518
14:38:01|0.27518
14:38:02|0.27522
14:38:03|0.27549
14:38:04|0.27549
14:38:05|0.27549
14:38:06|0.27549
14:38:07|0.27549
14:38:08|0.27549
14:38:09|0.27549
14:38:10|0.27549
14:38:11|0.27549
14:38:12|0.2755
14:38:13|0.2755
14:38:14|0.27535
14:38:15|0.27529
14:38:16|0.27548
14:38:17|0.27548
14:38:18|0.27548
14:38:19|0.2755
14:38:20|0.2755
14:38:21|0.2755
14:38:22|0.27576
14:38:23|0.27576
14:38:24|0.27546
14:38:25|0.27546
14:38:26|0.27528
14:38:27|0.27528
14:38:28|0.2753
14:38:29|0.2753
14:38:31|0.27522
14:38:32|0.27546
14:38:32|0.275
14:38:35|0.27549
14:38:37|0.27523
14:38:38|0.27523
14:38:39|0.27521
14:38:40|0.27524
14:38:41|0.27524
14:38:43|0.27522
14:38:44|0.27522
14:38:46|0.27545
14:38:47|0.2755
14:38:48|0.2755
14:38:49|0.2755
14:38:50|0.2755
14:38:51|0.27516
14:38:52|0.27516
14:38:53|0.27513
14:38:55|0.27513
14:38:55|0.27545
14:38:57|0.27545
14:38:58|0.27545
14:38:59|0.27545
14:38:59|0.27545
14:39:00|0.27545
14:39:01|0.27545
14:39:03|0.27545
14:39:03|0.27545
14:39:04|0.27545
14:39:05|0.27542
14:39:07|0.27516
14:39:08|0.27516
14:39:08|0.27543
14:39:10|0.27516
14:39:11|0.27545
14:39:11|0.27525
14:39:12|0.27525
14:39:13|0.27524
14:39:14|0.27524
14:39:15|0.27524
14:39:17|0.27508
14:39:18|0.27508
14:39:18|0.27508
14:39:20|0.27508
14:39:20|0.27567
14:39:21|0.27556
14:39:22|0.27556
14:39:23|0.27524
14:39:25|0.27523
14:39:26|0.27524
14:39:26|0.27525
14:39:27|0.27525
14:39:28|0.27521
14:39:29|0.2752
14:39:31|0.2752
14:39:31|0.2752
14:39:32|0.2752
14:39:34|0.27536
14:39:36|0.2751
14:39:36|0.27571
14:39:37|0.27504
14:39:39|0.27496
14:39:39|0.27476
14:39:40|0.27476
14:39:42|0.27476
14:39:44|0.27467
14:39:45|0.27467
14:39:46|0.27493
14:39:46|0.27454
14:39:48|0.27452
14:39:48|0.27452
14:39:49|0.27437
14:39:50|0.27439
14:39:51|0.27467
14:39:52|0.27439
14:39:53|0.27466
14:39:54|0.27466
14:39:56|0.27466
14:39:57|0.27466
14:39:57|0.27496
14:39:59|0.27496
14:39:59|0.27496
14:40:00|0.27496
14:40:01|0.27496
14:40:03|0.27518
14:40:04|0.27511
14:40:05|0.27509
14:40:06|0.27484
14:40:06|0.27485
14:40:07|0.27485
14:40:08|0.27479
14:40:10|0.27479
14:40:10|0.27479
14:40:13|0.27509
14:40:13|0.27507
14:40:14|0.27507
14:40:15|0.27507
14:40:16|0.27538
14:40:17|0.2753
14:40:18|0.27508
14:40:19|0.27508
14:40:20|0.2752
14:40:21|0.27529
14:40:22|0.27527
14:40:23|0.27527
14:40:24|0.27536
14:40:25|0.27536
14:40:26|0.27531
14:40:27|0.27526
14:40:28|0.27525
14:40:29|0.27525
14:40:30|0.27519
14:40:31|0.27537
14:40:32|0.27568
14:40:33|0.27552
14:40:34|0.27552
14:40:36|0.27547
14:40:38|0.27546
14:40:40|0.27538
14:40:40|0.27546
14:40:42|0.27538
14:40:42|0.27538
14:40:43|0.27538
14:40:45|0.27538
14:40:46|0.27538
14:40:47|0.27537
14:40:49|0.27537
14:40:49|0.27537
14:40:50|0.27526
14:40:51|0.27551
14:40:52|0.2753
14:40:53|0.2753
14:40:54|0.2753
14:40:55|0.2753
14:40:56|0.2753
14:40:58|0.2753
14:40:59|0.2753
14:40:59|0.2753
14:41:00|0.27585
14:41:01|0.27585
14:41:02|0.27585
14:41:03|0.27564
14:41:04|0.27564
14:41:05|0.27564
14:41:06|0.27564
14:41:07|0.27551
14:41:08|0.27591
14:41:09|0.27626
14:41:10|0.27589
14:41:11|0.27608
14:41:12|0.27614
14:41:13|0.27613
14:41:14|0.27611
14:41:15|0.27611
14:41:16|0.27611
14:41:17|0.27626
14:41:18|0.27635
14:41:19|0.27638
14:41:20|0.27622
14:41:21|0.27622
14:41:22|0.27622
14:41:23|0.2763
14:41:24|0.27599
14:41:25|0.276
14:41:26|0.27625
14:41:27|0.27607
14:41:28|0.27599
14:41:29|0.27601
14:41:30|0.276
14:41:31|0.276
14:41:33|0.276
14:41:34|0.27622
14:41:35|0.27622
14:41:36|0.27612
14:41:38|0.27598
14:41:40|0.27638
14:41:41|0.27617
14:41:42|0.2761
14:41:43|0.27632
14:41:44|0.27614
14:41:46|0.27613
14:41:47|0.27606
14:41:48|0.27606
14:41:49|0.27606
14:41:50|0.27606
14:41:51|0.27605
14:41:53|0.27645
14:41:53|0.27642
14:41:54|0.27616
14:41:55|0.27615
14:41:56|0.27617
14:41:57|0.27643
14:41:59|0.27643
14:41:59|0.27621
14:42:00|0.27629
14:42:02|0.27618
14:42:03|0.27608
14:42:04|0.27603
14:42:05|0.27587
14:42:06|0.27585
14:42:06|0.27585
14:42:07|0.2759
14:42:08|0.2759
14:42:10|0.2759
14:42:10|0.27615
14:42:11|0.27615
14:42:12|0.27615
14:42:13|0.27608
14:42:14|0.27608
14:42:16|0.27604
14:42:17|0.2758
14:42:18|0.27604
14:42:19|0.27604
14:42:19|0.27604
14:42:21|0.27603
14:42:22|0.27603
14:42:23|0.27599
14:42:24|0.27599
14:42:25|0.27598
14:42:26|0.27634
14:42:27|0.27605
14:42:28|0.27603
14:42:28|0.27603
14:42:29|0.27603
14:42:32|0.27574
14:42:32|0.27562
14:42:33|0.27562
14:42:34|0.27562
14:42:35|0.27562
14:42:36|0.27562
14:42:39|0.27562
14:42:39|0.27583
14:42:40|0.27583
14:42:42|0.27583
14:42:43|0.27583
14:42:44|0.27615
14:42:45|0.27578
14:42:46|0.27577
14:42:47|0.27577
14:42:48|0.27577
14:42:49|0.27577
14:42:50|0.27582
14:42:51|0.27582
14:42:52|0.27582
14:42:52|0.27582
14:42:54|0.2758
14:42:55|0.27559
14:42:56|0.27553
14:42:57|0.27564
14:42:57|0.27564
14:42:59|0.2755
14:43:00|0.2755
14:43:01|0.27538
14:43:03|0.27576
14:43:04|0.27576
14:43:05|0.27576
14:43:06|0.27576
14:43:06|0.27588
14:43:08|0.27561
14:43:09|0.27561
14:43:09|0.27561
14:43:11|0.27561
14:43:11|0.27561
14:43:12|0.27559
14:43:13|0.27567
14:43:15|0.27567
14:43:15|0.27561
14:43:17|0.27619
14:43:17|0.27619
14:43:18|0.27587
14:43:19|0.2755
14:43:20|0.2755
14:43:21|0.27593
14:43:23|0.27593
14:43:24|0.27593
14:43:24|0.27593
14:43:25|0.27568
14:43:26|0.27549
14:43:27|0.27549
14:43:28|0.27598
14:43:29|0.27598
14:43:31|0.27598
14:43:31|0.27579
14:43:32|0.27579
14:43:33|0.27571
14:43:35|0.27571
14:43:36|0.27536
14:43:36|0.27535
14:43:37|0.27526
14:43:40|0.27495
14:43:41|0.27522
14:43:42|0.27522
14:43:43|0.27522
14:43:45|0.27522
14:43:46|0.27522
14:43:47|0.27522
14:43:49|0.27523
14:43:50|0.27532
14:43:50|0.27532
14:43:51|0.27532
14:43:54|0.27538
14:43:54|0.27538
14:43:56|0.27516
14:43:56|0.27517
14:43:57|0.27518
14:43:58|0.27517
14:43:59|0.27519
14:44:00|0.27516
14:44:01|0.27511
14:44:02|0.27508
14:44:03|0.275
14:44:04|0.275
14:44:05|0.275
14:44:06|0.2753
14:44:07|0.2753
14:44:08|0.2753
14:44:09|0.2753
14:44:10|0.2753
14:44:11|0.27506
14:44:12|0.27505
14:44:13|0.27505
14:44:14|0.27501
14:44:15|0.27528
14:44:16|0.27528
14:44:17|0.27528
14:44:18|0.27528
14:44:19|0.27528
14:44:21|0.27528
14:44:22|0.27528
14:44:23|0.27548
14:44:24|0.27548
14:44:25|0.27548
14:44:26|0.27548
14:44:27|0.27548
14:44:28|0.27548
14:44:29|0.27548
14:44:30|0.27548
14:44:31|0.27548
14:44:32|0.27548
14:44:33|0.27548
14:44:34|0.27548
14:44:35|0.27548
14:44:36|0.2755
14:44:37|0.27518
14:44:38|0.27518
14:44:39|0.27566
14:44:41|0.27566
14:44:42|0.27557
14:44:44|0.27557
14:44:45|0.27554
14:44:46|0.27554
14:44:47|0.27545
14:44:48|0.27545
14:44:49|0.27567
14:44:50|0.27502
14:44:51|0.27545
14:44:52|0.27522
14:44:53|0.27522
14:44:54|0.27522
14:44:56|0.27519
14:44:56|0.27507
14:44:58|0.27507
14:44:59|0.27519
14:45:00|0.2752
14:45:01|0.2752
14:45:02|0.2752
14:45:03|0.2752
14:45:04|0.2752
14:45:05|0.2752
14:45:06|0.2752
14:45:07|0.2752
14:45:09|0.27599
14:45:09|0.27634
14:45:10|0.2763
14:45:11|0.27663
14:45:13|0.27647
14:45:13|0.27628
14:45:14|0.27628
14:45:16|0.27628
14:45:16|0.27643
14:45:17|0.27641
14:45:19|0.27641
14:45:19|0.27633
14:45:20|0.27657
14:45:21|0.27638
14:45:22|0.27656
14:45:23|0.27627
14:45:24|0.27635
14:45:25|0.27648
14:45:26|0.27658
14:45:27|0.2766
14:45:28|0.27687
14:45:30|0.27687
14:45:30|0.27677
14:45:31|0.27651
14:45:32|0.27649
14:45:33|0.27646
14:45:34|0.27646
14:45:35|0.27647
14:45:36|0.27665
14:45:37|0.2764
14:45:38|0.2764
14:45:39|0.27663
14:45:42|0.2764
14:45:43|0.27668
14:45:44|0.27661
14:45:44|0.27639
14:45:45|0.2768
14:45:47|0.27663
14:45:48|0.27662
14:45:49|0.2768
14:45:50|0.2772
14:45:51|0.27637
14:45:51|0.27665
14:45:52|0.27667
14:45:54|0.27665
14:45:55|0.27666
14:45:56|0.27665
14:45:56|0.27662
14:45:58|0.27662
14:45:58|0.27672
14:45:59|0.27673
14:46:00|0.27659
14:46:01|0.27683
14:46:02|0.27659
14:46:03|0.27659
14:46:04|0.27659
14:46:05|0.27659
14:46:06|0.27657
14:46:07|0.27657
14:46:09|0.27683
14:46:10|0.27661
14:46:11|0.27661
14:46:11|0.27652
14:46:12|0.27652
14:46:13|0.27652
14:46:14|0.27652
14:46:15|0.27652
14:46:17|0.27681
14:46:18|0.27681
14:46:18|0.27681
14:46:21|0.27681
14:46:21|0.27681
14:46:22|0.27664
14:46:23|0.27651
14:46:24|0.27663
14:46:25|0.27645
14:46:26|0.2765
14:46:27|0.27643
14:46:28|0.27643
14:46:29|0.27643
14:46:30|0.27643
14:46:31|0.27643
14:46:32|0.27642
14:46:33|0.27642
14:46:34|0.27645
14:46:35|0.27654
14:46:36|0.27653
14:46:37|0.27653
14:46:38|0.27652
14:46:39|0.27652
14:46:40|0.27649
14:46:42|0.27672
14:46:43|0.27653
14:46:44|0.277
14:46:45|0.27672
14:46:46|0.27672
14:46:47|0.27671
14:46:48|0.27671
14:46:49|0.2767
14:46:50|0.2767
14:46:51|0.27687
14:46:52|0.27663
14:46:53|0.27663
14:46:55|0.2766
14:46:56|0.2766
14:46:57|0.27655
14:46:58|0.27652
14:46:59|0.27669
14:47:00|0.27665
14:47:01|0.27665
14:47:02|0.27679
14:47:03|0.27677
14:47:04|0.27688
14:47:05|0.27677
14:47:06|0.27674
14:47:07|0.27674
14:47:08|0.27668
14:47:09|0.27669
14:47:10|0.27669
14:47:11|0.27668
14:47:12|0.27668
14:47:13|0.27668
14:47:14|0.27668
14:47:15|0.27634
14:47:16|0.27634
14:47:17|0.27649
14:47:18|0.27679
14:47:19|0.27655
14:47:20|0.27655
14:47:21|0.2764
14:47:22|0.27604
14:47:23|0.27604
14:47:24|0.27624
14:47:25|0.27605
14:47:26|0.27615
14:47:27|0.27615
14:47:28|0.27615
14:47:29|0.27672
14:47:30|0.27672
14:47:31|0.27629
14:47:32|0.27662
14:47:33|0.27662
14:47:34|0.27662
14:47:35|0.27662
14:47:36|0.27662
14:47:37|0.27662
14:47:38|0.27658
14:47:39|0.27658
14:47:40|0.27658
14:47:41|0.27658
14:47:42|0.27663
14:47:44|0.27659
14:47:46|0.27658
14:47:46|0.27658
14:47:49|0.27646
14:47:49|0.27632
14:47:51|0.27622
14:47:52|0.27634
14:47:53|0.27628
14:47:54|0.27623
14:47:55|0.27618
14:47:56|0.27634
14:47:57|0.27634
14:47:58|0.27634
14:47:59|0.27617
14:48:00|0.27617
14:48:02|0.27612
14:48:02|0.27602
14:48:03|0.27579
14:48:04|0.2756
14:48:05|0.27575
14:48:06|0.2761
14:48:07|0.2761
14:48:09|0.2758
14:48:10|0.27604
14:48:11|0.27604
14:48:12|0.27604
14:48:13|0.27604
14:48:14|0.2763
14:48:15|0.2763
14:48:16|0.2763
14:48:17|0.2763
14:48:18|0.27632
14:48:19|0.27632
14:48:20|0.27595
14:48:21|0.27595
14:48:22|0.2761
14:48:23|0.27629
14:48:25|0.27629
14:48:25|0.27611
14:48:27|0.2761
14:48:28|0.2761
14:48:28|0.2761
14:48:29|0.27628
14:48:31|0.27611
14:48:32|0.2761
14:48:33|0.2761
14:48:33|0.27627
14:48:35|0.27627
14:48:36|0.27627
14:48:37|0.27627
14:48:38|0.27583
14:48:39|0.27583
14:48:40|0.27583
14:48:41|0.27599
14:48:42|0.27599
14:48:43|0.27591
14:48:45|0.27591
14:48:47|0.27591
14:48:48|0.27591
14:48:50|0.27591
14:48:51|0.27591
14:48:52|0.27591
14:48:53|0.27591
14:48:54|0.27604
14:48:56|0.27591
14:48:57|0.27581
14:48:58|0.27581
14:48:59|0.27581
14:49:00|0.27581
14:49:01|0.27566
14:49:02|0.27591
14:49:03|0.27597
14:49:03|0.27626
14:49:04|0.27626
14:49:06|0.27626
14:49:07|0.276
14:49:08|0.27625
14:49:09|0.27625
14:49:09|0.27591
14:49:11|0.2761
14:49:12|0.27591
14:49:12|0.27591
14:49:14|0.27591
14:49:15|0.27591
14:49:15|0.27589
14:49:17|0.27576
14:49:18|0.27579
14:49:19|0.27579
14:49:20|0.2759
14:49:21|0.2761
14:49:22|0.27591
14:49:22|0.27596
14:49:24|0.27607
14:49:25|0.27607
14:49:26|0.27607
14:49:26|0.27596
14:49:28|0.276
14:49:28|0.27602
14:49:30|0.27606
14:49:31|0.27605
14:49:32|0.27605
14:49:32|0.27595
14:49:34|0.27603
14:49:34|0.27603
14:49:36|0.27597
14:49:37|0.27592
14:49:38|0.27592
14:49:39|0.27592
14:49:39|0.27592
14:49:41|0.27592
14:49:42|0.27591
14:49:43|0.27591
14:49:43|0.27591
14:49:46|0.27591
14:49:46|0.27591
14:49:48|0.27591
14:49:50|0.27591
14:49:51|0.276
14:49:52|0.276
14:49:53|0.276
14:49:54|0.27597
14:49:56|0.27597
14:49:56|0.27597
14:49:57|0.27597
14:49:59|0.27597
14:49:59|0.27597
14:50:01|0.27597
14:50:02|0.27607
14:50:02|0.27649
14:50:05|0.27632
14:50:05|0.27625
14:50:06|0.27625
14:50:07|0.27651
14:50:08|0.27651
14:50:10|0.27624
14:50:11|0.27624
14:50:11|0.27624
14:50:13|0.27627
14:50:14|0.27627
14:50:14|0.27616
14:50:16|0.27616
14:50:16|0.27615
14:50:18|0.27614
14:50:19|0.27611
14:50:21|0.27634
14:50:22|0.27612
14:50:22|0.27615
14:50:24|0.27629
14:50:24|0.27644
14:50:26|0.27629
14:50:27|0.27623
14:50:28|0.27621
14:50:29|0.27623
14:50:30|0.27622
14:50:30|0.27619
14:50:33|0.27587
14:50:33|0.27593
14:50:34|0.27621
14:50:35|0.27602
14:50:37|0.27597
14:50:37|0.27597
14:50:38|0.27598
14:50:39|0.27598
14:50:41|0.27598
14:50:41|0.27596
14:50:43|0.27596
14:50:43|0.27621
14:50:44|0.27621
14:50:47|0.27601
14:50:48|0.27601
14:50:48|0.27601
14:50:49|0.27602
14:50:51|0.27626
14:50:52|0.27607
14:50:53|0.27603
14:50:54|0.27603
14:50:55|0.27603
14:50:56|0.27603
14:50:57|0.27603
14:50:58|0.27599
14:50:59|0.27599
14:51:00|0.27599
14:51:01|0.27599
14:51:02|0.27599
14:51:04|0.27599
14:51:05|0.27598
14:51:05|0.27598
14:51:07|0.27598
14:51:08|0.27598
14:51:10|0.27598
14:51:10|0.27598
14:51:12|0.27598
14:51:13|0.27586
14:51:13|0.27577
14:51:14|0.27577
14:51:16|0.27577
14:51:16|0.27577
14:51:17|0.27577
14:51:18|0.27586
14:51:20|0.27586
14:51:21|0.27576
14:51:21|0.27576
14:51:23|0.27575
14:51:23|0.27569
14:51:24|0.2758
14:51:25|0.27571
14:51:26|0.27558
14:51:27|0.27561
14:51:30|0.27575
14:51:30|0.27634
14:51:31|0.27634
14:51:32|0.2759
14:51:33|0.2763
14:51:34|0.27623
14:51:35|0.27623
14:51:36|0.27628
14:51:37|0.27606
14:51:38|0.27599
14:51:39|0.27599
14:51:40|0.27581
14:51:41|0.27581
14:51:42|0.27583
14:51:43|0.27575
14:51:44|0.27575
14:51:46|0.27555
14:51:47|0.27545
14:51:49|0.27534
14:51:51|0.27531
14:51:52|0.27517
14:51:54|0.27517
14:51:55|0.27517
14:51:56|0.27517
14:51:57|0.27517
14:51:58|0.27517
14:51:59|0.27517
14:51:59|0.27531
14:52:00|0.27528
14:52:01|0.27528
14:52:02|0.27528
14:52:03|0.27528
14:52:04|0.27529
14:52:05|0.27529
14:52:07|0.27529
14:52:08|0.27529
14:52:08|0.27529
14:52:10|0.27529
14:52:10|0.27529
14:52:12|0.27529
14:52:12|0.2753
14:52:13|0.2753
14:52:16|0.27549
14:52:16|0.2753
14:52:17|0.2753
14:52:18|0.27549
14:52:19|0.27523
14:52:20|0.27508
14:52:21|0.27482
14:52:22|0.27506
14:52:23|0.27573
14:52:24|0.27496
14:52:25|0.27498
14:52:26|0.27526
14:52:27|0.27499
14:52:28|0.27565
14:52:29|0.27579
14:52:30|0.27579
14:52:31|0.27542
14:52:32|0.27532
14:52:33|0.27558
14:52:34|0.27558
14:52:35|0.27543
14:52:37|0.2758
14:52:37|0.2758
14:52:38|0.2758
14:52:39|0.27559
14:52:40|0.27559
14:52:41|0.27559
14:52:42|0.2755
14:52:43|0.2755
14:52:44|0.2755
14:52:45|0.2755
14:52:46|0.27557
14:52:48|0.27557
14:52:49|0.2755
14:52:50|0.2755
14:52:52|0.27551
14:52:53|0.27551
14:52:54|0.27551
14:52:55|0.27544
14:52:56|0.27543
14:52:57|0.27543
14:52:58|0.2754
14:52:59|0.2754
14:53:00|0.27543
14:53:02|0.27545
14:53:03|0.27527
14:53:03|0.27529
14:53:05|0.27526
14:53:06|0.27526
14:53:07|0.2755
14:53:08|0.2755
14:53:09|0.27557
14:53:11|0.27557
14:53:11|0.27573
14:53:12|0.27555
14:53:13|0.27554
14:53:14|0.27553
14:53:15|0.27553
14:53:16|0.27551
14:53:17|0.27551
14:53:19|0.2755
14:53:19|0.2755
14:53:20|0.27545
14:53:21|0.27554
14:53:22|0.27579
14:53:23|0.27551
14:53:25|0.27545
14:53:25|0.27546
14:53:26|0.27545
14:53:27|0.27545
14:53:28|0.27545
14:53:29|0.27559
14:53:30|0.27537
14:53:31|0.27537
14:53:32|0.27537
14:53:33|0.27579
14:53:34|0.27537
14:53:36|0.27551
14:53:36|0.27543
14:53:38|0.27543
14:53:38|0.27563
14:53:39|0.27563
14:53:40|0.2758
14:53:41|0.2758
14:53:42|0.27557
14:53:44|0.27557
14:53:45|0.27557
14:53:45|0.27557
14:53:46|0.27557
14:53:47|0.27557
14:53:50|0.27537
14:53:51|0.27537
14:53:52|0.2758
14:53:53|0.27579
14:53:54|0.27578
14:53:55|0.27598
14:53:56|0.27581
14:53:57|0.27568
14:53:59|0.2758
14:54:00|0.27562
14:54:01|0.27562
14:54:02|0.27561
14:54:03|0.27561
14:54:03|0.27561
14:54:05|0.27561
14:54:07|0.27567
14:54:08|0.27578
14:54:08|0.27578
14:54:09|0.27599
14:54:11|0.2758
14:54:12|0.27579
14:54:13|0.27587
14:54:14|0.27587
14:54:15|0.27587
14:54:15|0.27591
14:54:17|0.27604
14:54:19|0.27597
14:54:19|0.27596
14:54:20|0.27596
14:54:21|0.27595
14:54:22|0.27617
14:54:24|0.27611
14:54:24|0.27611
14:54:25|0.27613
14:54:26|0.27615
14:54:27|0.27612
14:54:28|0.27613
14:54:29|0.27612
14:54:30|0.27622
14:54:31|0.27622
14:54:32|0.27622
14:54:33|0.27615
14:54:35|0.27619
14:54:35|0.27664
14:54:36|0.27643
14:54:37|0.27641
14:54:38|0.27641
14:54:39|0.27663
14:54:40|0.27635
14:54:41|0.27635
14:54:42|0.27635
14:54:43|0.27663
14:54:45|0.27663
14:54:45|0.27661
14:54:46|0.27661
14:54:48|0.27661
14:54:49|0.27663
14:54:50|0.27642
14:54:52|0.27642
14:54:53|0.27665
14:54:54|0.27665
14:54:55|0.27665
14:54:57|0.27642
14:54:57|0.27642
14:54:58|0.27676
14:54:59|0.27676
14:55:01|0.27651
14:55:02|0.27652
14:55:03|0.27679
14:55:04|0.27689
14:55:05|0.27689
14:55:06|0.27673
14:55:07|0.27687
14:55:08|0.27663
14:55:09|0.27663
14:55:10|0.27729
14:55:11|0.27729
14:55:12|0.27699
14:55:13|0.27699
14:55:14|0.27699
14:55:15|0.27701
14:55:16|0.27701
14:55:17|0.27722
14:55:18|0.27722
14:55:19|0.27705
14:55:20|0.27705
14:55:21|0.27683
14:55:22|0.27672
14:55:23|0.27672
14:55:24|0.27672
14:55:25|0.27673
14:55:26|0.27673
14:55:27|0.27673
14:55:28|0.27673
14:55:29|0.27673
14:55:30|0.27673
14:55:31|0.27672
14:55:32|0.27672
14:55:33|0.27672
14:55:34|0.27672
14:55:35|0.27672
14:55:36|0.27646
14:55:37|0.2767
14:55:38|0.27652
14:55:39|0.27652
14:55:40|0.27652
14:55:41|0.27652
14:55:42|0.27652
14:55:43|0.27652
14:55:44|0.27652
14:55:45|0.27671
14:55:46|0.27671
14:55:47|0.27671
14:55:48|0.27671
14:55:49|0.27671
14:55:50|0.27671
14:55:52|0.27671
14:55:52|0.27671
14:55:54|0.27671
14:55:55|0.27671
14:55:57|0.27671
14:55:57|0.27671
14:55:59|0.27671
14:56:00|0.27671
14:56:01|0.27693
14:56:01|0.27693
14:56:03|0.27681
14:56:04|0.27681
14:56:05|0.27681
14:56:06|0.27681
14:56:07|0.27676
14:56:07|0.27676
14:56:09|0.27676
14:56:10|0.27699
14:56:11|0.27699
14:56:12|0.27699
14:56:13|0.27699
14:56:14|0.27671
14:56:15|0.27671
14:56:16|0.27684
14:56:17|0.27684
14:56:18|0.27684
14:56:19|0.27671
14:56:20|0.27671
14:56:21|0.27696
14:56:22|0.27671
14:56:23|0.27663
14:56:24|0.27663
14:56:25|0.27661
14:56:26|0.27658
14:56:27|0.27658
14:56:28|0.27664
14:56:29|0.27664
14:56:30|0.27664
14:56:31|0.27679
14:56:32|0.27679
14:56:33|0.27679
14:56:34|0.27707
14:56:35|0.27707
14:56:36|0.27707
14:56:37|0.27707
14:56:38|0.27707
14:56:39|0.27707
14:56:40|0.27725
14:56:41|0.27728
14:56:43|0.27737
14:56:43|0.2773
14:56:44|0.27736
14:56:45|0.27735
14:56:46|0.27747
14:56:47|0.27749
14:56:48|0.27748
14:56:49|0.2774
14:56:51|0.2774
14:56:53|0.2774
14:56:54|0.27738
14:56:55|0.2776
14:56:56|0.27816
14:56:57|0.27808
14:56:58|0.2778
14:56:59|0.27806
14:57:00|0.27777
14:57:01|0.27806
14:57:02|0.27781
14:57:03|0.27781
14:57:04|0.27787
14:57:06|0.27804
14:57:07|0.2778
14:57:08|0.2778
14:57:09|0.27784
14:57:10|0.27782
14:57:11|0.27764
14:57:12|0.27789
14:57:13|0.27755
14:57:14|0.27755
14:57:15|0.27757
14:57:16|0.27751
14:57:17|0.27757
14:57:18|0.27755
14:57:19|0.27821
14:57:20|0.27762
14:57:21|0.27762
14:57:22|0.27777
14:57:23|0.278
14:57:23|0.278
14:57:25|0.27808
14:57:25|0.27829
14:57:26|0.27806
14:57:28|0.27804
14:57:28|0.2783
14:57:30|0.278
14:57:31|0.2779
14:57:32|0.27774
14:57:32|0.27774
14:57:34|0.27774
14:57:34|0.27767
14:57:35|0.27761
14:57:37|0.27761
14:57:38|0.27761
14:57:39|0.27782
14:57:40|0.27746
14:57:41|0.27746
14:57:42|0.27746
14:57:43|0.27744
14:57:44|0.27744
14:57:44|0.27702
14:57:46|0.27713
14:57:47|0.27711
14:57:47|0.27699
14:57:49|0.27702
14:57:50|0.27702
14:57:50|0.27702
14:57:52|0.27702
14:57:53|0.27702
14:57:54|0.27717
14:57:55|0.27809
14:57:57|0.27778
14:57:58|0.27763
14:57:59|0.27768
14:57:59|0.27768
14:58:01|0.27767
14:58:02|0.27767
14:58:03|0.27767
14:58:04|0.27767
14:58:05|0.27756
14:58:06|0.27756
14:58:07|0.27756
14:58:08|0.27779
14:58:09|0.27756
14:58:10|0.27755
14:58:11|0.27755
14:58:13|0.27758
14:58:13|0.27779
14:58:14|0.2776
14:58:15|0.27762
14:58:16|0.27779
14:58:17|0.27765
14:58:18|0.2776
14:58:19|0.27792
14:58:21|0.27792
14:58:22|0.27792
14:58:22|0.27792
14:58:24|0.27792
14:58:24|0.27792
14:58:25|0.27761
14:58:27|0.27782
14:58:27|0.27782
14:58:28|0.27764
14:58:29|0.27764
14:58:30|0.27758
14:58:31|0.27758
14:58:32|0.27758
14:58:33|0.27758
14:58:34|0.27758
14:58:35|0.27759
14:58:36|0.2778
14:58:37|0.2778
14:58:38|0.2776
14:58:39|0.2776
14:58:40|0.2776
14:58:41|0.27758
14:58:42|0.27759
14:58:45|0.27758
14:58:45|0.27778
14:58:46|0.27778
14:58:47|0.27778
14:58:48|0.27778
14:58:49|0.27764
14:58:50|0.27764
14:58:51|0.27768
14:58:52|0.27768
14:58:54|0.27847
14:58:56|0.27773
14:58:58|0.27794
14:59:00|0.27768
14:59:01|0.27785
14:59:02|0.27758
14:59:02|0.27758
14:59:04|0.27758
14:59:05|0.27758
14:59:06|0.27758
14:59:07|0.27758
14:59:08|0.27758
14:59:09|0.27758
14:59:09|0.27744
14:59:10|0.27744
14:59:12|0.27733
14:59:13|0.27732
14:59:14|0.27736
14:59:15|0.27736
14:59:16|0.27748
14:59:17|0.27768
14:59:18|0.27736
14:59:18|0.27735
14:59:20|0.27758
14:59:21|0.27758
14:59:21|0.27767
14:59:22|0.27775
14:59:23|0.27775
14:59:25|0.27764
14:59:26|0.27773
14:59:27|0.27776
14:59:28|0.27786
14:59:29|0.27776
14:59:30|0.27776
14:59:31|0.27766
14:59:32|0.27766
14:59:33|0.27764
14:59:34|0.27764
14:59:35|0.27763
14:59:36|0.27736
14:59:37|0.27736
14:59:38|0.27727
14:59:39|0.27727
14:59:40|0.2772
14:59:40|0.2772
14:59:42|0.2772
14:59:43|0.27721
14:59:44|0.2772
14:59:45|0.27721
14:59:45|0.27721
14:59:46|0.27721
14:59:48|0.27721
14:59:49|0.27721
14:59:50|0.27721
14:59:51|0.27721
14:59:52|0.27721
14:59:54|0.27721
14:59:54|0.27753
14:59:57|0.27753
14:59:57|0.27746
14:59:58|0.27731
14:59:59|0.27731
15:00:01|0.27729
15:00:03|0.27719
15:00:05|0.27719
15:00:06|0.27719
15:00:07|0.2775
15:00:08|0.2775
15:00:09|0.2775
15:00:09|0.2775
15:00:11|0.27745
15:00:13|0.27745
15:00:13|0.27729
15:00:14|0.27729
15:00:16|0.27729
15:00:16|0.27728
15:00:17|0.27746
15:00:18|0.2775
15:00:20|0.27773
15:00:20|0.27773
15:00:22|0.27747
15:00:22|0.27747
15:00:24|0.27747
15:00:24|0.27747
15:00:25|0.27747
15:00:26|0.27735
15:00:27|0.27749
15:00:28|0.27735
15:00:30|0.27735
15:00:31|0.2773
15:00:32|0.27729
15:00:33|0.27723
15:00:34|0.2774
15:00:35|0.2774
15:00:36|0.27703
15:00:37|0.27703
15:00:38|0.27703
15:00:39|0.27703
15:00:40|0.27704
15:00:41|0.27704
15:00:42|0.27723
15:00:43|0.27716
15:00:44|0.27711
15:00:45|0.27711
15:00:46|0.27711
15:00:47|0.27712
15:00:48|0.27711
15:00:49|0.27712
15:00:50|0.27708
15:00:51|0.27715
15:00:52|0.27715
15:00:53|0.2771
15:00:54|0.2771
15:00:55|0.27744
15:00:56|0.27725
15:00:58|0.27725
15:01:00|0.2772
15:01:00|0.27765
15:01:02|0.27761
15:01:03|0.27791
15:01:04|0.27791
15:01:05|0.27779
15:01:05|0.27779
15:01:07|0.27779
15:01:09|0.27797
15:01:09|0.27797
15:01:10|0.27769
15:01:11|0.27769
15:01:12|0.27769
15:01:13|0.27769
15:01:14|0.27769
15:01:15|0.27777
15:01:16|0.27777
15:01:17|0.27758
15:01:18|0.27777
15:01:19|0.27751
15:01:20|0.27751
15:01:21|0.27751
15:01:22|0.2775
15:01:23|0.27771
15:01:24|0.27756
15:01:25|0.2777
15:01:27|0.27775
15:01:28|0.27775
15:01:29|0.27775
15:01:30|0.27781
15:01:31|0.27765
15:01:32|0.27768
15:01:33|0.27767
15:01:34|0.27772
15:01:35|0.27772
15:01:36|0.27772
15:01:37|0.27776
15:01:38|0.27776
15:01:39|0.27789
15:01:40|0.27784
15:01:41|0.27784
15:01:42|0.27808
15:01:43|0.27845
15:01:44|0.27851
15:01:45|0.27851
15:01:46|0.27842
15:01:47|0.27842
15:01:48|0.27842
15:01:49|0.27859
15:01:50|0.27829
15:01:51|0.27822
15:01:52|0.27822
15:01:53|0.27834
15:01:54|0.27858
15:01:55|0.27819
15:01:56|0.2782
15:01:58|0.2782
15:01:59|0.27819
15:02:00|0.27833
15:02:01|0.27815
15:02:03|0.27811
15:02:03|0.27812
15:02:05|0.27812
15:02:06|0.27812
15:02:08|0.27801
15:02:08|0.27812
15:02:09|0.27812
15:02:10|0.27812
15:02:12|0.27801
15:02:13|0.27796
15:02:14|0.27795
15:02:15|0.27795
15:02:16|0.27795
15:02:17|0.27776
15:02:19|0.27776
15:02:19|0.27776
15:02:21|0.27768
15:02:21|0.27768
15:02:23|0.27766
15:02:23|0.27766
15:02:25|0.27762
15:02:25|0.27762
15:02:27|0.2775
15:02:27|0.27715
15:02:28|0.27734
15:02:30|0.27734
15:02:31|0.27734
15:02:31|0.27711
15:02:32|0.2771
15:02:33|0.2772
15:02:34|0.2772
15:02:36|0.27733
15:02:37|0.27733
15:02:37|0.27733
15:02:38|0.27732
15:02:40|0.2772
15:02:40|0.2772
15:02:42|0.2771
15:02:43|0.27689
15:02:43|0.27689
15:02:44|0.27684
15:02:45|0.27681
15:02:46|0.27682
15:02:48|0.27677
15:02:49|0.27677
15:02:49|0.27687
15:02:50|0.27691
15:02:51|0.27674
15:02:52|0.277
15:02:53|0.27673
15:02:54|0.27677
15:02:55|0.27677
15:02:56|0.27677
15:02:59|0.27677
15:03:00|0.27677
15:03:02|0.27664
15:03:03|0.27664
15:03:04|0.27656
15:03:05|0.27658
15:03:06|0.27641
15:03:07|0.27641
15:03:08|0.27641
15:03:09|0.27641
15:03:10|0.27641
15:03:11|0.27641
15:03:12|0.27641
15:03:13|0.27647
15:03:14|0.27647
15:03:16|0.27647
15:03:17|0.27647
15:03:17|0.27649
15:03:19|0.27649
15:03:20|0.27649
15:03:21|0.27649
15:03:21|0.27649
15:03:22|0.27647
15:03:24|0.27647
15:03:25|0.27647
15:03:26|0.27647
15:03:27|0.27639
15:03:27|0.27639
15:03:28|0.27631
15:03:29|0.27634
15:03:30|0.27663
15:03:32|0.27663
15:03:32|0.27664
15:03:34|0.27664
15:03:34|0.27663
15:03:36|0.27663
15:03:37|0.27663
15:03:37|0.27664
15:03:38|0.27664
15:03:40|0.27664
15:03:40|0.27663
15:03:41|0.27663
15:03:42|0.27663
15:03:44|0.27663
15:03:44|0.27663
15:03:46|0.27656
15:03:47|0.27664
15:03:48|0.27664
15:03:48|0.27664
15:03:49|0.27664
15:03:51|0.27642
15:03:51|0.27658
15:03:53|0.2766
15:03:53|0.2766
15:03:54|0.27665
15:03:55|0.27665
15:03:57|0.27655
15:03:57|0.27661
15:04:00|0.27661
15:04:01|0.27661
15:04:02|0.27661
15:04:03|0.27657
15:04:04|0.2765
15:04:05|0.27634
15:04:06|0.27663
15:04:07|0.27663
15:04:08|0.27663
15:04:09|0.27646
15:04:10|0.27665
15:04:11|0.27646
15:04:13|0.27669
15:04:14|0.27669
15:04:15|0.27669
15:04:16|0.27645
15:04:16|0.27645
15:04:17|0.27645
15:04:19|0.27645
15:04:20|0.27664
15:04:21|0.27665
15:04:22|0.27665
15:04:23|0.27665
15:04:24|0.27656
15:04:24|0.27656
15:04:26|0.27656
15:04:27|0.27657
15:04:29|0.27657
15:04:29|0.27654
15:04:31|0.27654
15:04:32|0.27654
15:04:33|0.2765
15:04:34|0.2765
15:04:34|0.27649
15:04:35|0.27662
15:04:36|0.27665
15:04:37|0.27662
15:04:38|0.27662
15:04:40|0.27634
15:04:41|0.2765
15:04:41|0.27686
15:04:42|0.27643
15:04:43|0.27638
15:04:45|0.2765
15:04:45|0.2765
15:04:47|0.2765
15:04:47|0.2765
15:04:48|0.2765
15:04:50|0.27635
15:04:50|0.27634
15:04:51|0.27635
15:04:52|0.2765
15:04:54|0.27634
15:04:55|0.27659
15:04:55|0.27659
15:04:56|0.27636
15:04:58|0.27637
15:04:58|0.27637
15:05:01|0.27633
15:05:03|0.27649
15:05:04|0.27633
15:05:06|0.27649
15:05:07|0.27663
15:05:08|0.27635
15:05:09|0.27663
15:05:10|0.27649
15:05:11|0.27664
15:05:12|0.27663
15:05:13|0.27663
15:05:14|0.2766
15:05:15|0.2766
15:05:16|0.2766
15:05:17|0.27637
15:05:18|0.27661
15:05:19|0.27661
15:05:20|0.27674
15:05:21|0.2767
15:05:22|0.27657
15:05:23|0.27655
15:05:24|0.27654
15:05:25|0.27673
15:05:26|0.27673
15:05:27|0.27691
15:05:28|0.27691
15:05:29|0.277
15:05:30|0.27698
15:05:31|0.27679
15:05:32|0.27679
15:05:33|0.27663
15:05:34|0.27663
15:05:35|0.27663
15:05:36|0.27663
15:05:37|0.2767
15:05:38|0.2767
15:05:39|0.27669
15:05:40|0.27669
15:05:42|0.27637
15:05:43|0.27637
15:05:44|0.27666
15:05:45|0.27681
15:05:46|0.27654
15:05:47|0.27654
15:05:48|0.27654
15:05:49|0.27654
15:05:50|0.27654
15:05:51|0.27654
15:05:52|0.27654
15:05:53|0.27654
15:05:54|0.27654
15:05:55|0.27654
15:05:56|0.27654
15:05:57|0.27674
15:05:57|0.27662
15:05:59|0.27662
15:06:00|0.27662
15:06:02|0.27662
15:06:04|0.27662
15:06:05|0.27662
15:06:06|0.2769
15:06:08|0.2769
15:06:08|0.27699
15:06:09|0.27699
15:06:10|0.27699
15:06:11|0.27699
15:06:13|0.27699
15:06:13|0.277
15:06:14|0.277
15:06:15|0.277
15:06:16|0.277
15:06:17|0.277
15:06:18|0.277
15:06:20|0.27709
15:06:21|0.277
15:06:22|0.2769
15:06:23|0.27672
15:06:24|0.27672
15:06:25|0.27667
15:06:26|0.27667
15:06:27|0.27668
15:06:28|0.27668
15:06:29|0.27669
15:06:30|0.27665
15:06:31|0.27672
15:06:32|0.27672
15:06:33|0.27684
15:06:34|0.27684
15:06:35|0.27677
15:06:36|0.277
15:06:37|0.27679
15:06:38|0.27724
15:06:39|0.27724
15:06:40|0.27709
15:06:41|0.27709
15:06:43|0.27715
15:06:44|0.27712
15:06:45|0.27712
15:06:46|0.27704
15:06:47|0.27727
15:06:48|0.27727
15:06:50|0.2772
15:06:51|0.27719
15:06:52|0.27719
15:06:52|0.27713
15:06:54|0.27711
15:06:55|0.2771
15:06:56|0.27708
15:06:57|0.27707
15:06:57|0.27707
15:06:58|0.27707
15:07:00|0.27707
15:07:00|0.2772
15:07:03|0.2772
15:07:05|0.27712
15:07:06|0.27712
15:07:06|0.27709
15:07:08|0.27709
15:07:09|0.27713
15:07:10|0.27726
15:07:11|0.27726
15:07:12|0.27719
15:07:13|0.27719
15:07:14|0.27719
15:07:15|0.27714
15:07:16|0.27714
15:07:17|0.27713
15:07:18|0.27713
15:07:19|0.27708
15:07:20|0.27713
15:07:21|0.27712
15:07:22|0.27744
15:07:23|0.27719
15:07:24|0.27719
15:07:25|0.27718
15:07:26|0.27717
15:07:27|0.27722
15:07:28|0.27742
15:07:29|0.27722
15:07:30|0.27722
15:07:31|0.27722
15:07:32|0.27716
15:07:33|0.27716
15:07:34|0.27716
15:07:35|0.27707
15:07:36|0.27707
15:07:37|0.27707
15:07:38|0.27707
15:07:39|0.27702
15:07:40|0.27702
15:07:41|0.27712
15:07:42|0.277
15:07:44|0.277
15:07:44|0.277
15:07:45|0.277
15:07:47|0.27686
15:07:48|0.27686
15:07:49|0.27686
15:07:50|0.27723
15:07:51|0.27723
15:07:52|0.277
15:07:53|0.277
15:07:55|0.2769
15:07:56|0.27698
15:07:57|0.27698
15:07:58|0.27698
15:07:59|0.27698
15:08:00|0.27687
15:08:01|0.27688
15:08:01|0.27698
15:08:03|0.27698
15:08:04|0.27698
15:08:05|0.27698
15:08:07|0.27698
15:08:08|0.27696
15:08:09|0.27692
15:08:09|0.27692
15:08:11|0.27695
15:08:11|0.27695
15:08:13|0.27695
15:08:14|0.27695
15:08:15|0.2771
15:08:15|0.27706
15:08:17|0.27712
15:08:18|0.27712
15:08:19|0.27755
15:08:19|0.27743
15:08:20|0.27731
15:08:21|0.27731
15:08:22|0.27731
15:08:24|0.27731
15:08:24|0.2777
15:08:25|0.2777
15:08:27|0.27743
15:08:28|0.27723
15:08:28|0.2777
15:08:29|0.2777
15:08:31|0.27711
15:08:32|0.27709
15:08:33|0.27744
15:08:34|0.2777
15:08:35|0.2777
15:08:36|0.27776
15:08:37|0.27776
15:08:37|0.27776
15:08:39|0.2775
15:08:39|0.27771
15:08:40|0.27771
15:08:41|0.27771
15:08:43|0.27751
15:08:43|0.27751
15:08:45|0.27751
15:08:45|0.27751
15:08:46|0.27751
15:08:48|0.27751
15:08:48|0.27751
15:08:49|0.27751
15:08:50|0.27751
15:08:52|0.27751
15:08:52|0.27751
15:08:53|0.27751
15:08:54|0.27751
15:08:55|0.27751
15:08:57|0.27751
15:08:57|0.27755
15:08:58|0.27735
15:08:59|0.27737
15:09:01|0.27737
15:09:02|0.27729
15:09:03|0.27729
15:09:05|0.27729
15:09:06|0.27745
15:09:07|0.27722
15:09:07|0.27731
15:09:10|0.27731
15:09:10|0.27731
15:09:11|0.27742
15:09:12|0.27742
15:09:13|0.27745
15:09:14|0.27734
15:09:15|0.27734
15:09:16|0.2775
15:09:17|0.27735
15:09:18|0.27766
15:09:20|0.27766
15:09:20|0.27766
15:09:21|0.27745
15:09:22|0.27747
15:09:24|0.27747
15:09:24|0.27743
15:09:25|0.27743
15:09:26|0.27743
15:09:27|0.27743
15:09:28|0.27743
15:09:29|0.27743
15:09:30|0.27743
15:09:31|0.27743
15:09:32|0.27743
15:09:33|0.27743
15:09:34|0.27743
15:09:35|0.27743
15:09:36|0.27743
15:09:37|0.27742
15:09:38|0.27742
15:09:40|0.27761
15:09:40|0.27761
15:09:41|0.27761
15:09:42|0.27761
15:09:43|0.27761
15:09:44|0.27761
15:09:45|0.27761
15:09:46|0.27761
15:09:47|0.27731
15:09:48|0.27731
15:09:49|0.27724
15:09:51|0.27724
15:09:51|0.27724
15:09:52|0.27728
15:09:53|0.27719
15:09:54|0.27744
15:09:55|0.27762
15:09:56|0.27762
15:09:57|0.27762
15:09:58|0.27762
15:09:59|0.27768
15:10:00|0.27762
15:10:01|0.27762
15:10:02|0.27735
15:10:03|0.27743
15:10:04|0.27743
15:10:06|0.27734
15:10:08|0.27734
15:10:09|0.27734
15:10:10|0.27733
15:10:12|0.27733
15:10:13|0.27725
15:10:14|0.27725
15:10:15|0.27725
15:10:17|0.27725
15:10:18|0.27725
15:10:19|0.27733
15:10:20|0.27733
15:10:21|0.27743
15:10:21|0.27743
15:10:22|0.27734
15:10:23|0.27733
15:10:24|0.27733
15:10:25|0.27733
15:10:27|0.27733
15:10:27|0.27726
15:10:28|0.27725
15:10:29|0.27725
15:10:32|0.27725
15:10:32|0.27724
15:10:33|0.27719
15:10:34|0.27719
15:10:35|0.27726
15:10:36|0.27726
15:10:37|0.27726
15:10:38|0.27726
15:10:39|0.27726
15:10:40|0.27726
15:10:41|0.27725
15:10:42|0.27725
15:10:43|0.27716
15:10:44|0.27716
15:10:45|0.27716
15:10:46|0.27716
15:10:47|0.27707
15:10:48|0.27707
15:10:49|0.27701
15:10:50|0.27701
15:10:51|0.27694
15:10:52|0.2769
15:10:53|0.2769
15:10:54|0.27705
15:10:55|0.27705
15:10:56|0.27705
15:10:57|0.27705
15:10:58|0.27705
15:10:59|0.27705
15:11:00|0.27705
15:11:01|0.27705
15:11:02|0.27706
15:11:03|0.27706
15:11:04|0.27706
15:11:08|0.27706
15:11:09|0.2768
15:11:11|0.2768
15:11:12|0.2768
15:11:13|0.2768
15:11:13|0.27706
15:11:14|0.27716
15:11:16|0.27716
15:11:16|0.27699
15:11:18|0.27699
15:11:19|0.277
15:11:20|0.277
15:11:21|0.277
15:11:22|0.277
15:11:23|0.27681
15:11:24|0.27681
15:11:25|0.27681
15:11:26|0.27681
15:11:27|0.27681
15:11:28|0.27699
15:11:29|0.27699
15:11:30|0.27699
15:11:31|0.27699
15:11:33|0.2767
15:11:34|0.2767
15:11:35|0.2767
15:11:36|0.2767
15:11:37|0.2767
15:11:38|0.2767
15:11:39|0.2767
15:11:39|0.27659
15:11:41|0.27659
15:11:42|0.27659
15:11:43|0.27637
15:11:44|0.27637
15:11:45|0.2766
15:11:46|0.2766
15:11:47|0.27645
15:11:48|0.27645
15:11:49|0.27645
15:11:50|0.27645
15:11:51|0.27644
15:11:51|0.27644
15:11:52|0.27644
15:11:53|0.27644
15:11:54|0.27644
15:11:55|0.27644
15:11:57|0.27644
15:11:58|0.27644
15:11:59|0.27644
15:12:00|0.27655
15:12:01|0.27636
15:12:02|0.2763
15:12:03|0.27629
15:12:04|0.27627
15:12:05|0.27627
15:12:05|0.27624
15:12:08|0.27623
15:12:09|0.27616
15:12:10|0.27622
15:12:11|0.27622
15:12:12|0.27622
15:12:13|0.27616
15:12:14|0.27616
15:12:14|0.27616
15:12:16|0.27599
15:12:17|0.27599
15:12:18|0.27605
15:12:19|0.27606
15:12:19|0.27606
15:12:21|0.27597
15:12:22|0.27597
15:12:23|0.27597
15:12:24|0.27597
15:12:25|0.27597
15:12:26|0.27597
15:12:27|0.27597
15:12:28|0.27597
15:12:28|0.27597
15:12:30|0.27597
15:12:32|0.27639
15:12:33|0.27614
15:12:34|0.27614
15:12:35|0.27614
15:12:35|0.27614
15:12:36|0.27614
15:12:38|0.27629
15:12:39|0.27638
15:12:40|0.27614
15:12:41|0.27614
15:12:42|0.27614
15:12:43|0.27638
15:12:45|0.2761
15:12:45|0.27627
15:12:46|0.27616
15:12:48|0.27616
15:12:48|0.27616
15:12:49|0.27616
15:12:50|0.27603
15:12:51|0.27603
15:12:52|0.27603
15:12:53|0.27603
15:12:54|0.27603
15:12:56|0.27597
15:12:56|0.27597
15:12:57|0.27597
15:12:59|0.27604
15:12:59|0.27598
15:13:01|0.27617
15:13:01|0.27621
15:13:03|0.27621
15:13:04|0.27621
15:13:04|0.27621
15:13:05|0.27601
15:13:06|0.27597
15:13:09|0.27602
15:13:11|0.27599
15:13:12|0.27581
15:13:12|0.27582
15:13:13|0.27582
15:13:15|0.2758
15:13:16|0.2758
15:13:17|0.2758
15:13:18|0.2758
15:13:19|0.2758
15:13:20|0.27554
15:13:21|0.27551
15:13:22|0.2755
15:13:23|0.27529
15:13:24|0.2753
15:13:25|0.27529
15:13:26|0.27529
15:13:27|0.2753
15:13:28|0.27538
15:13:29|0.27529
15:13:30|0.275
15:13:31|0.27485
15:13:32|0.27485
15:13:33|0.27485
15:13:34|0.27485
15:13:35|0.27485
15:13:36|0.2749
15:13:37|0.2749
15:13:38|0.2748
15:13:39|0.2748
15:13:40|0.27482
15:13:41|0.27482
15:13:42|0.27473
15:13:43|0.27473
15:13:44|0.27473
15:13:45|0.27455
15:13:46|0.27475
15:13:47|0.27456
15:13:48|0.27456
15:13:49|0.27456
15:13:50|0.27456
15:13:51|0.27475
15:13:52|0.27492
15:13:53|0.27492
15:13:54|0.27492
15:13:55|0.27474
15:13:56|0.27474
15:13:57|0.27474
15:13:59|0.27474
15:14:00|0.27474
15:14:01|0.27474
15:14:02|0.27474
15:14:03|0.27474
15:14:04|0.27474
15:14:05|0.27474
15:14:06|0.27456
15:14:06|0.27478
15:14:07|0.2745
15:14:08|0.2745
15:14:09|0.2745
15:14:13|0.27499
15:14:13|0.27499
15:14:15|0.27499
15:14:16|0.27503
15:14:17|0.27488
15:14:18|0.27488
15:14:19|0.27488
15:14:20|0.27488
15:14:21|0.27488
15:14:22|0.27475
15:14:23|0.27475
15:14:24|0.27474
15:14:25|0.27474
15:14:26|0.2748
15:14:27|0.2748
15:14:28|0.2748
15:14:29|0.2748
15:14:30|0.2748
15:14:31|0.27467
15:14:32|0.27465
15:14:33|0.27465
15:14:34|0.27465
15:14:35|0.27465
15:14:36|0.27465
15:14:37|0.27456
15:14:38|0.27456
15:14:39|0.27456
15:14:40|0.27458
15:14:41|0.27457
15:14:42|0.27456
15:14:43|0.27464
15:14:44|0.27465
15:14:45|0.27484
15:14:46|0.27484
15:14:47|0.27484
15:14:48|0.27485
15:14:49|0.27453
15:14:50|0.27456
15:14:51|0.27453
15:14:52|0.27453
15:14:53|0.2745
15:14:54|0.27456
15:14:55|0.27472
15:14:56|0.2745
15:14:57|0.2744
15:14:58|0.27437
15:14:59|0.27437
15:15:00|0.27434
15:15:01|0.27471
15:15:02|0.27471
15:15:05|0.27434
15:15:06|0.27407
15:15:07|0.27426
15:15:07|0.27426
15:15:08|0.27426
15:15:10|0.27434
15:15:12|0.27434
15:15:13|0.27434
15:15:13|0.27434
15:15:16|0.27401
15:15:17|0.27401
15:15:17|0.27396
15:15:19|0.27426
15:15:20|0.27439
15:15:20|0.2744
15:15:21|0.2744
15:15:22|0.2742
15:15:24|0.27436
15:15:25|0.27434
15:15:25|0.27456
15:15:27|0.27431
15:15:27|0.27431
15:15:28|0.2743
15:15:30|0.2743
15:15:30|0.27428
15:15:32|0.27428
15:15:32|0.27459
15:15:34|0.2744
15:15:34|0.27439
15:15:36|0.27439
15:15:37|0.27439
15:15:37|0.27437
15:15:38|0.27437
15:15:39|0.27459
15:15:40|0.27438
15:15:41|0.27437
15:15:42|0.27449
15:15:44|0.27466
15:15:44|0.27448
15:15:46|0.27448
15:15:46|0.27445
15:15:47|0.27444
15:15:48|0.27444
15:15:49|0.27444
15:15:50|0.27449
15:15:51|0.27463
15:15:52|0.27448
15:15:54|0.27468
15:15:55|0.27468
15:15:56|0.27477
15:15:56|0.27444
15:15:57|0.27493
15:15:59|0.27463
15:15:59|0.27458
15:16:00|0.27462
15:16:01|0.27481
15:16:02|0.27481
15:16:03|0.27481
15:16:04|0.27456
15:16:06|0.27456
15:16:07|0.27452
15:16:07|0.27448
15:16:08|0.27448
15:16:10|0.27444
15:16:12|0.27438
15:16:13|0.27456
15:16:14|0.27458
15:16:15|0.27458
15:16:17|0.27458
15:16:19|0.27452
15:16:20|0.27458
15:16:21|0.27458
15:16:21|0.27453
15:16:23|0.27462
15:16:23|0.27462
15:16:25|0.27462
15:16:26|0.27461
15:16:27|0.27439
15:16:28|0.27406
15:16:29|0.27406
15:16:31|0.27431
15:16:32|0.27415
15:16:32|0.27415
15:16:33|0.27415
15:16:35|0.27441
15:16:36|0.27441
15:16:37|0.27441
15:16:38|0.27441
15:16:39|0.27452
15:16:40|0.27452
15:16:40|0.27452
15:16:42|0.27452
15:16:43|0.27452
15:16:44|0.27452
15:16:45|0.27485
15:16:46|0.27485
15:16:47|0.27471
15:16:48|0.27471
15:16:49|0.27487
15:16:50|0.27472
15:16:51|0.27459
15:16:52|0.27454
15:16:53|0.27494
15:16:54|0.27468
15:16:55|0.27459
15:16:56|0.27457
15:16:57|0.27456
15:16:58|0.27456
15:16:59|0.27453
15:17:00|0.27483
15:17:00|0.27483
15:17:02|0.27454
15:17:03|0.27453
15:17:03|0.27464
15:17:05|0.27457
15:17:06|0.27457
15:17:06|0.27491
15:17:07|0.27472
15:17:09|0.27472
15:17:09|0.27488
15:17:11|0.27488
15:17:12|0.27489
15:17:14|0.27489
15:17:15|0.275
15:17:16|0.27513
15:17:17|0.27489
15:17:18|0.27511
15:17:20|0.27484
15:17:20|0.27483
15:17:21|0.27498
15:17:22|0.27498
15:17:23|0.27498
15:17:24|0.27498
15:17:25|0.27499
15:17:26|0.27499
15:17:27|0.27499
15:17:28|0.27486
15:17:29|0.27492
15:17:31|0.27492
15:17:31|0.27495
15:17:32|0.27495
15:17:33|0.27495
15:17:34|0.27495
15:17:35|0.27495
15:17:36|0.27495
15:17:37|0.275
15:17:39|0.275
15:17:39|0.27522
15:17:40|0.27576
15:17:41|0.27575
15:17:43|0.27574
15:17:44|0.27574
15:17:44|0.27574
15:17:45|0.27568
15:17:46|0.27563
15:17:48|0.27568
15:17:49|0.27562
15:17:49|0.27562
15:17:50|0.27554
15:17:51|0.27538
15:17:53|0.27537
15:17:53|0.27531
15:17:55|0.27523
15:17:55|0.27523
15:17:56|0.27523
15:17:57|0.27522
15:17:59|0.27514
15:17:59|0.27514
15:18:00|0.27514
15:18:01|0.27514
15:18:03|0.27524
15:18:04|0.27523
15:18:04|0.27545
15:18:05|0.27545
15:18:06|0.27537
15:18:07|0.27563
15:18:08|0.27525
15:18:09|0.27525
15:18:10|0.27525
15:18:11|0.27528
15:18:14|0.27528
15:18:15|0.2755
15:18:16|0.27536
15:18:17|0.27532
15:18:19|0.2754
15:18:20|0.27532
15:18:21|0.27532
15:18:22|0.27527
15:18:22|0.27525
15:18:24|0.27525
15:18:25|0.27524
15:18:26|0.27524
15:18:27|0.27524
15:18:28|0.27524
15:18:29|0.27524
15:18:30|0.27523
15:18:31|0.27523
15:18:32|0.27508
15:18:33|0.27508
15:18:34|0.27508
15:18:35|0.27508
15:18:36|0.27513
15:18:37|0.27513
15:18:38|0.27513
15:18:39|0.27511
15:18:40|0.27511
15:18:41|0.27511
15:18:43|0.27508
15:18:43|0.27508
15:18:45|0.27508
15:18:46|0.27508
15:18:47|0.27504
15:18:48|0.27504
15:18:49|0.275
15:18:49|0.27491
15:18:50|0.27491
15:18:52|0.27486
15:18:53|0.27486
15:18:54|0.27472
15:18:54|0.27452
15:18:55|0.27452
15:18:57|0.27452
15:18:57|0.27536
15:18:59|0.27536
15:18:59|0.27536
15:19:01|0.275
15:19:01|0.275
15:19:03|0.275
15:19:03|0.275
15:19:05|0.275
15:19:05|0.275
15:19:07|0.2752
15:19:08|0.2752
15:19:09|0.2752
15:19:10|0.2752
15:19:11|0.27536
15:19:12|0.27536
15:19:13|0.27536
15:19:14|0.27536
15:19:15|0.27497
15:19:16|0.27497
15:19:16|0.27539
15:19:18|0.27539
15:19:18|0.27521
15:19:20|0.2752
15:19:22|0.27523
15:19:23|0.27534
15:19:24|0.27534
15:19:25|0.27538
15:19:26|0.27538
15:19:27|0.27538
15:19:28|0.27533
15:19:29|0.27533
15:19:30|0.27534
15:19:31|0.27531
15:19:32|0.27532
15:19:34|0.27531
15:19:34|0.2753
15:19:35|0.2753
15:19:36|0.27525
15:19:37|0.27555
15:19:38|0.27534
15:19:39|0.27534
15:19:40|0.27522
15:19:41|0.27522
15:19:42|0.27522
15:19:43|0.27517
15:19:44|0.27517
15:19:45|0.27533
15:19:46|0.27533
15:19:47|0.27533
15:19:48|0.27533
15:19:49|0.27533
15:19:50|0.27533
15:19:51|0.27496
15:19:52|0.27496
15:19:53|0.27496
15:19:54|0.27496
15:19:55|0.2753
15:19:57|0.2753
15:19:58|0.2753
15:19:59|0.2753
15:20:00|0.2753
15:20:01|0.2753
15:20:02|0.2753
15:20:03|0.2753
15:20:04|0.2753
15:20:05|0.27517
15:20:06|0.27438
15:20:07|0.27438
15:20:09|0.27438
15:20:09|0.27506
15:20:10|0.275
15:20:12|0.275
15:20:13|0.275
15:20:14|0.27492
15:20:16|0.27468
15:20:17|0.2747
15:20:17|0.2747
15:20:19|0.27492
15:20:19|0.27467
15:20:21|0.27449
15:20:22|0.27448
15:20:23|0.27428
15:20:24|0.27389
15:20:25|0.27393
15:20:26|0.27405
15:20:26|0.27405
15:20:28|0.27408
15:20:29|0.27424
15:20:30|0.27424
15:20:31|0.27424
15:20:32|0.27459
15:20:33|0.27459
15:20:34|0.27459
15:20:35|0.27457
15:20:36|0.27456
15:20:37|0.27455
15:20:38|0.27455
15:20:39|0.27455
15:20:40|0.27447
15:20:40|0.27447
15:20:42|0.27442
15:20:43|0.27458
15:20:44|0.27464
15:20:44|0.27478
15:20:46|0.27466
15:20:46|0.27466
15:20:47|0.27466
15:20:49|0.27459
15:20:50|0.27458
15:20:51|0.27458
15:20:52|0.27452
15:20:52|0.27452
15:20:54|0.27468
15:20:55|0.27468
15:20:56|0.27468
15:20:56|0.27468
15:20:58|0.27468
15:20:58|0.27468
15:21:00|0.27468
15:21:01|0.27468
15:21:02|0.27468
15:21:03|0.27479
15:21:04|0.27479
15:21:05|0.27502
15:21:06|0.275
15:21:07|0.2749
15:21:08|0.2749
15:21:09|0.2749
15:21:10|0.2749
15:21:11|0.2749
15:21:11|0.2749
15:21:12|0.2749
15:21:14|0.2749
15:21:15|0.27483
15:21:16|0.27483
15:21:18|0.27504
15:21:20|0.2749
15:21:21|0.27494
15:21:21|0.27494
15:21:23|0.27501
15:21:23|0.27518
15:21:24|0.27518
15:21:25|0.27518
15:21:26|0.27518
15:21:28|0.27518
15:21:29|0.27518
15:21:29|0.27529
15:21:30|0.27529
15:21:31|0.27529
15:21:33|0.27534
15:21:34|0.27585
15:21:35|0.27594
15:21:36|0.27575
15:21:37|0.27575
15:21:38|0.27633
15:21:39|0.27645
15:21:40|0.27628
15:21:41|0.27636
15:21:42|0.27647
15:21:43|0.27647
15:21:44|0.27656
15:21:45|0.27656
15:21:46|0.2768
15:21:47|0.27657
15:21:49|0.27644
15:21:49|0.27631
15:21:50|0.27631
15:21:51|0.27639
15:21:52|0.27657
15:21:53|0.27661
15:21:54|0.27633
15:21:55|0.27634
15:21:56|0.27611
15:21:57|0.27623
15:21:58|0.27613
15:21:59|0.27623
15:22:00|0.27623
15:22:01|0.27632
15:22:02|0.27627
15:22:03|0.27646
15:22:04|0.27649
15:22:06|0.27649
15:22:06|0.27642
15:22:07|0.27643
15:22:08|0.27643
15:22:09|0.27635
15:22:10|0.27635
15:22:11|0.27635
15:22:12|0.27632
15:22:13|0.27632
15:22:14|0.27633
15:22:15|0.27657
15:22:17|0.27665
15:22:19|0.27661
15:22:20|0.27662
15:22:21|0.27662
15:22:22|0.27644
15:22:23|0.27643
15:22:24|0.2764
15:22:25|0.27641
15:22:26|0.27662
15:22:26|0.27637
15:22:28|0.27636
15:22:29|0.27635
15:22:30|0.27635
15:22:31|0.27632
15:22:31|0.27631
15:22:33|0.27653
15:22:34|0.27634
15:22:34|0.27634
15:22:36|0.27634
15:22:37|0.2766
15:22:37|0.2766
15:22:39|0.27629
15:22:40|0.27629
15:22:40|0.27625
15:22:42|0.27625
15:22:43|0.27648
15:22:44|0.27618
15:22:44|0.27618
15:22:46|0.27605
15:22:46|0.27605
15:22:48|0.27605
15:22:48|0.27605
15:22:50|0.27612
15:22:51|0.27612
15:22:53|0.27612
15:22:53|0.27618
15:22:55|0.27647
15:22:55|0.27647
15:22:57|0.27647
15:22:57|0.27647
15:22:59|0.27647
15:22:59|0.27647
15:23:00|0.27624
15:23:01|0.27618
15:23:02|0.27618
15:23:04|0.27618
15:23:04|0.27618
15:23:06|0.27618
15:23:06|0.27646
15:23:07|0.27633
15:23:08|0.27633
15:23:09|0.27633
15:23:10|0.27633
15:23:11|0.27633
15:23:12|0.27633
15:23:14|0.27633
15:23:15|0.27633
15:23:15|0.27649
15:23:17|0.27661
15:23:19|0.27664
15:23:20|0.27663
15:23:20|0.27688
15:23:21|0.27688
15:23:23|0.27662
15:23:24|0.27662
15:23:24|0.27662
15:23:25|0.27662
15:23:27|0.27662
15:23:28|0.27662
15:23:29|0.27686
15:23:29|0.27686
15:23:31|0.27686
15:23:32|0.27686
15:23:32|0.277
15:23:34|0.277
15:23:35|0.27676
15:23:35|0.27676
15:23:37|0.27676
15:23:37|0.27676
15:23:38|0.27676
15:23:40|0.27676
15:23:41|0.27692
15:23:41|0.27692
15:23:43|0.27692
15:23:43|0.27698
15:23:44|0.27698
15:23:46|0.27673
15:23:46|0.27673
15:23:47|0.27655
15:23:49|0.27655
15:23:50|0.27655
15:23:50|0.27668
15:23:51|0.27668
15:23:53|0.2767
15:23:53|0.27711
15:23:55|0.27728
15:23:56|0.27728
15:23:57|0.27723
15:23:58|0.27723
15:23:59|0.27691
15:24:00|0.27689
15:24:00|0.27689
15:24:01|0.27689
15:24:03|0.27689
15:24:03|0.27689
15:24:04|0.27679
15:24:05|0.27679
15:24:07|0.27679
15:24:07|0.27679
15:24:08|0.27679
15:24:09|0.27679
15:24:11|0.27679
15:24:11|0.27679
15:24:12|0.27679
15:24:13|0.2772
15:24:14|0.27679
15:24:15|0.27731
15:24:16|0.27773
15:24:17|0.2775
15:24:20|0.27739
15:24:22|0.27739
15:24:23|0.27736
15:24:24|0.27736
15:24:25|0.27785
15:24:26|0.27738
15:24:28|0.27775
15:24:29|0.27779
15:24:30|0.27779
15:24:31|0.27786
15:24:32|0.27778
15:24:33|0.27799
15:24:34|0.27809
15:24:35|0.27785
15:24:36|0.27776
15:24:37|0.27776
15:24:38|0.27789
15:24:39|0.27787
15:24:40|0.27783
15:24:41|0.27792
15:24:42|0.27792
15:24:43|0.27793
15:24:44|0.27786
15:24:44|0.27788
15:24:46|0.27788
15:24:47|0.27797
15:24:47|0.27798
15:24:48|0.27854
15:24:50|0.27841
15:24:51|0.27803
15:24:52|0.27797
15:24:53|0.27797
15:24:54|0.27797
15:24:55|0.27803
15:24:56|0.27803
15:24:58|0.27831
15:25:01|0.27836
15:25:01|0.27799
15:25:02|0.27811
15:25:03|0.27807
15:25:04|0.27807
15:25:06|0.27807
15:25:06|0.27793
15:25:08|0.27793
15:25:08|0.27795
15:25:09|0.27828
15:25:10|0.27793
15:25:11|0.27793
15:25:13|0.27817
15:25:14|0.27817
15:25:15|0.2771
15:25:16|0.27802
15:25:17|0.27802
15:25:18|0.27765
15:25:19|0.27766
15:25:21|0.27766
15:25:23|0.2774
15:25:23|0.27741
15:25:24|0.27679
15:25:25|0.27679
15:25:26|0.27779
15:25:27|0.27789
15:25:28|0.27808
15:25:30|0.277
15:25:31|0.27788
15:25:31|0.27765
15:25:32|0.27785
15:25:34|0.27807
15:25:34|0.27679
15:25:35|0.27679
15:25:36|0.27746
15:25:37|0.27746
15:25:38|0.27746
15:25:39|0.27655
15:25:40|0.2775
15:25:41|0.27763
15:25:43|0.27787
15:25:44|0.27753
15:25:45|0.27753
15:25:46|0.27753
15:25:47|0.27764
15:25:49|0.27772
15:25:49|0.27757
15:25:50|0.27747
15:25:51|0.2779
15:25:52|0.27773
15:25:53|0.27773
15:25:54|0.27787
15:25:55|0.27784
15:25:56|0.27808
15:25:57|0.27812
15:25:58|0.27812
15:26:00|0.27812
15:26:01|0.2778
15:26:02|0.27772
15:26:03|0.27769
15:26:05|0.27758
15:26:06|0.2778
15:26:06|0.27761
15:26:08|0.27738
15:26:08|0.27738
15:26:11|0.27779
15:26:11|0.27744
15:26:13|0.27744
15:26:13|0.27744
15:26:15|0.27744
15:26:15|0.2778
15:26:16|0.2778
15:26:18|0.2778
15:26:18|0.2778
15:26:19|0.2778
15:26:20|0.2778
15:26:23|0.2778
15:26:23|0.27796
15:26:24|0.27796
15:26:26|0.27763
15:26:27|0.27763
15:26:28|0.27767
15:26:30|0.27767
15:26:31|0.27772
15:26:32|0.27773
15:26:33|0.27774
15:26:34|0.27772
15:26:35|0.27773
15:26:36|0.27773
15:26:37|0.27751
15:26:38|0.27744
15:26:39|0.27732
15:26:40|0.27744
15:26:41|0.27744
15:26:42|0.2775
15:26:43|0.2775
15:26:44|0.2775
15:26:45|0.2775
15:26:46|0.27777
15:26:47|0.27768
15:26:48|0.27768
15:26:49|0.27768
15:26:50|0.27763
15:26:51|0.27763
15:26:52|0.27745
15:26:53|0.27781
15:26:55|0.2778
15:26:56|0.27775
15:26:56|0.27773
15:26:58|0.27776
15:26:59|0.27776
15:27:00|0.2778
15:27:01|0.2778
15:27:01|0.27783
15:27:03|0.27783
15:27:03|0.27786
15:27:04|0.27789
15:27:06|0.27768
15:27:07|0.27768
15:27:08|0.27768
15:27:09|0.27768
15:27:10|0.27768
15:27:11|0.27752
15:27:12|0.27752
15:27:12|0.27752
15:27:13|0.27752
15:27:14|0.27752
15:27:16|0.27752
15:27:17|0.27752
15:27:17|0.2781
15:27:19|0.27825
15:27:20|0.27799
15:27:20|0.27799
15:27:23|0.27796
15:27:25|0.27802
15:27:26|0.27792
15:27:27|0.27794
15:27:29|0.27836
15:27:30|0.27836
15:27:31|0.27806
15:27:32|0.27806
15:27:33|0.27806
15:27:34|0.27806
15:27:35|0.27801
15:27:36|0.27801
15:27:37|0.27836
15:27:38|0.27836
15:27:39|0.27839
15:27:40|0.27839
15:27:41|0.27839
15:27:42|0.27839
15:27:43|0.27839
15:27:43|0.27834
15:27:45|0.27835
15:27:46|0.27835
15:27:47|0.27856
15:27:48|0.27856
15:27:49|0.27841
15:27:50|0.27841
15:27:51|0.27841
15:27:52|0.27869
15:27:53|0.27869
15:27:54|0.27841
15:27:55|0.27841
15:27:56|0.27841
15:27:57|0.27841
15:27:57|0.27841
15:27:59|0.27841
15:28:00|0.2787
15:28:01|0.2787
15:28:02|0.2787
15:28:03|0.2787
15:28:04|0.2787
15:28:04|0.2787
15:28:06|0.2787
15:28:06|0.2787
15:28:08|0.2787
15:28:08|0.2787
15:28:09|0.2787
15:28:12|0.2787
15:28:12|0.2787
15:28:14|0.2787
15:28:15|0.2787
15:28:15|0.2787
15:28:16|0.27853
15:28:19|0.27853
15:28:19|0.2787
15:28:20|0.2787
15:28:21|0.2787
15:28:23|0.27854
15:28:24|0.27854
15:28:26|0.27894
15:28:28|0.27889
15:28:28|0.27905
15:28:29|0.27916
15:28:32|0.27884
15:28:32|0.27919
15:28:33|0.27901
15:28:34|0.27918
15:28:35|0.27918
15:28:36|0.27918
15:28:38|0.27918
15:28:38|0.27915
15:28:39|0.27917
15:28:40|0.27916
15:28:41|0.27935
15:28:42|0.27935
15:28:44|0.27935
15:28:44|0.27935
15:28:45|0.27935
15:28:47|0.27926
15:28:47|0.27949
15:28:48|0.27935
15:28:49|0.27935
15:28:50|0.27935
15:28:51|0.27935
15:28:52|0.27935
15:28:53|0.27935
15:28:54|0.27935
15:28:55|0.27935
15:28:57|0.27926
15:28:58|0.27926
15:28:58|0.27924
15:28:59|0.27924
15:29:00|0.27926
15:29:02|0.27924
15:29:04|0.27919
15:29:04|0.27937
15:29:05|0.27997
15:29:06|0.27975
15:29:08|0.27975
15:29:08|0.27976
15:29:10|0.27975
15:29:10|0.27952
15:29:11|0.27942
15:29:12|0.27942
15:29:13|0.27959
15:29:14|0.27964
15:29:15|0.27974
15:29:16|0.27974
15:29:18|0.27974
15:29:18|0.27974
15:29:19|0.281
15:29:20|0.28074
15:29:21|0.28086
15:29:22|0.28079
15:29:23|0.28038
15:29:25|0.28077
15:29:27|0.28106
15:29:27|0.28084
15:29:29|0.28084
15:29:31|0.28084
15:29:31|0.28061
15:29:33|0.28066
15:29:34|0.28056
15:29:35|0.28056
15:29:36|0.28057
15:29:37|0.28086
15:29:38|0.28085
15:29:38|0.28085
15:29:39|0.28085
15:29:41|0.28062
15:29:42|0.28056
15:29:43|0.28056
15:29:44|0.28056
15:29:44|0.28056
15:29:46|0.28056
15:29:47|0.28056
15:29:48|0.28057
15:29:49|0.28057
15:29:50|0.28057
15:29:52|0.28106
15:29:53|0.28114
15:29:54|0.28114
15:29:54|0.28106
15:29:55|0.28106
15:29:57|0.28106
15:29:57|0.28103
15:29:59|0.28106
15:29:59|0.28106
15:30:00|0.2808
15:30:02|0.28061
15:30:03|0.2804
15:30:04|0.28027
15:30:05|0.28026
15:30:06|0.28054
15:30:07|0.28054
15:30:08|0.28054
15:30:10|0.28041
15:30:11|0.28031
15:30:12|0.28057
15:30:12|0.28058
15:30:14|0.28046
15:30:15|0.28046
15:30:15|0.28046
15:30:17|0.28046
15:30:18|0.28044
15:30:19|0.28044
15:30:20|0.28068
15:30:20|0.28068
15:30:22|0.28027
15:30:23|0.28027
15:30:24|0.28027
15:30:26|0.28046
15:30:27|0.281
15:30:29|0.281
15:30:30|0.281
15:30:31|0.28087
15:30:32|0.2807
15:30:33|0.28086
15:30:34|0.28086
15:30:35|0.28086
15:30:36|0.28086
15:30:38|0.28088
15:30:39|0.28088
15:30:40|0.28088
15:30:41|0.28088
15:30:42|0.28122
15:30:44|0.28071
15:30:44|0.28071
15:30:46|0.28071
15:30:47|0.28071
15:30:48|0.28108
15:30:49|0.28121
15:30:49|0.28121
15:30:51|0.28121
15:30:51|0.28121
15:30:52|0.28108
15:30:54|0.28108
15:30:54|0.28107
15:30:56|0.28107
15:30:56|0.28112
15:30:57|0.28112
15:30:59|0.28112
15:30:59|0.28112
15:31:00|0.28112
15:31:01|0.28112
15:31:03|0.28112
15:31:03|0.28112
15:31:04|0.28071
15:31:05|0.28071
15:31:07|0.27991
15:31:07|0.28005
15:31:09|0.28022
15:31:09|0.28022
15:31:10|0.28033
15:31:11|0.28033
15:31:12|0.2806
15:31:13|0.28075
15:31:14|0.2806
15:31:17|0.2806
15:31:17|0.2806
15:31:18|0.2806
15:31:19|0.28075
15:31:20|0.28075
15:31:21|0.28036
15:31:22|0.28036
15:31:23|0.28088
15:31:24|0.28108
15:31:25|0.28049
15:31:28|0.28049
15:31:28|0.28049
15:31:31|0.28049
15:31:32|0.28117
15:31:33|0.28112
15:31:34|0.28112
15:31:35|0.28124
15:31:36|0.28124
15:31:38|0.28124
15:31:39|0.28124
15:31:40|0.28112
15:31:40|0.28109
15:31:42|0.28088
15:31:43|0.28121
15:31:44|0.28128
15:31:45|0.28128
15:31:47|0.28128
15:31:48|0.28126
15:31:49|0.28126
15:31:49|0.28114
15:31:51|0.28114
15:31:51|0.28114
15:31:52|0.28114
15:31:53|0.28119
15:31:54|0.2814
15:31:56|0.28132
15:31:56|0.28132
15:31:58|0.28148
15:31:58|0.28131
15:32:00|0.28131
15:32:00|0.28131
15:32:02|0.28131
15:32:03|0.28131
15:32:03|0.28131
15:32:04|0.28129
15:32:05|0.28117
15:32:06|0.28118
15:32:07|0.2814
15:32:09|0.28118
15:32:10|0.28102
15:32:11|0.28094
15:32:11|0.28128
15:32:13|0.2812
15:32:13|0.2809
15:32:14|0.28084
15:32:15|0.28079
15:32:17|0.28079
15:32:17|0.28078
15:32:18|0.28089
15:32:19|0.28087
15:32:20|0.28112
15:32:21|0.28114
15:32:22|0.28096
15:32:23|0.28091
15:32:25|0.28085
15:32:25|0.28113
15:32:28|0.28084
15:32:28|0.28085
15:32:29|0.28079
15:32:30|0.28079
15:32:31|0.28091
15:32:32|0.28088
15:32:34|0.28088
15:32:35|0.28104
15:32:36|0.28104
15:32:37|0.28104
15:32:39|0.28088
15:32:40|0.28104
15:32:41|0.28088
15:32:42|0.28097
15:32:43|0.2809
15:32:44|0.28064
15:32:45|0.2805
15:32:46|0.28028
15:32:47|0.28027
15:32:48|0.28027
15:32:49|0.28111
15:32:50|0.28059
15:32:52|0.28082
15:32:53|0.28098
15:32:54|0.28098
15:32:55|0.28044
15:32:56|0.28044
15:32:56|0.28044
15:32:57|0.28044
15:32:58|0.28044
15:33:00|0.28044
15:33:00|0.28044
15:33:01|0.282
15:33:02|0.28147
15:33:03|0.28119
15:33:05|0.28108
15:33:07|0.28108
15:33:07|0.28095
15:33:08|0.28096
15:33:09|0.28096
15:33:10|0.28097
15:33:11|0.28097
15:33:12|0.28119
15:33:13|0.2809
15:33:14|0.28088
15:33:15|0.28088
15:33:16|0.28063
15:33:17|0.2806
15:33:19|0.28084
15:33:19|0.28084
15:33:20|0.28061
15:33:21|0.28072
15:33:22|0.28072
15:33:24|0.28072
15:33:24|0.28077
15:33:25|0.28072
15:33:26|0.28072
15:33:28|0.28053
15:33:29|0.28044
15:33:30|0.28106
15:33:32|0.28097
15:33:34|0.28098
15:33:36|0.28099
15:33:37|0.28099
15:33:39|0.28099
15:33:40|0.28099
15:33:40|0.28084
15:33:41|0.28084
15:33:42|0.28078
15:33:44|0.28087
15:33:45|0.2809
15:33:46|0.28088
15:33:47|0.281
15:33:48|0.28073
15:33:49|0.28073
15:33:50|0.281
15:33:51|0.28102
15:33:52|0.28098
15:33:53|0.28088
15:33:54|0.28066
15:33:55|0.28119
15:33:56|0.28184
15:33:57|0.28184
15:33:58|0.28126
15:33:59|0.28126
15:34:00|0.28126
15:34:01|0.28147
15:34:02|0.28125
15:34:03|0.28125
15:34:04|0.28144
15:34:05|0.28144
15:34:06|0.28144
15:34:07|0.28114
15:34:08|0.28138
15:34:09|0.28138
15:34:10|0.28138
15:34:11|0.28138
15:34:12|0.28138
15:34:13|0.28138
15:34:14|0.2812
15:34:15|0.28137
15:34:16|0.2812
15:34:17|0.28138
15:34:18|0.28117
15:34:19|0.28112
15:34:20|0.28103
15:34:21|0.28103
15:34:22|0.28112
15:34:23|0.28112
15:34:24|0.28116
15:34:25|0.28099
15:34:26|0.28099
15:34:27|0.281
15:34:28|0.281
15:34:30|0.28066
15:34:32|0.28099
15:34:33|0.28099
15:34:34|0.28098
15:34:35|0.28098
15:34:36|0.28136
15:34:37|0.28136
15:34:38|0.28103
15:34:39|0.28103
15:34:40|0.28103
15:34:40|0.28103
15:34:42|0.28103
15:34:42|0.28103
15:34:44|0.28103
15:34:46|0.28138
15:34:46|0.28138
15:34:47|0.28138
15:34:48|0.28138
15:34:49|0.28119
15:34:50|0.28112
15:34:51|0.28112
15:34:52|0.28112
15:34:53|0.28112
15:34:54|0.28112
15:34:55|0.28112
15:34:56|0.28134
15:34:57|0.28134
15:34:58|0.28176
15:34:59|0.28176
15:35:00|0.28166
15:35:01|0.28166
15:35:02|0.28166
15:35:03|0.2813
15:35:04|0.2813
15:35:05|0.28151
15:35:06|0.28151
15:35:07|0.28118
15:35:08|0.28103
15:35:09|0.28101
15:35:10|0.28101
15:35:12|0.28089
15:35:12|0.28094
15:35:13|0.28095
15:35:14|0.28094
15:35:16|0.28074
15:35:17|0.28074
15:35:18|0.28073
15:35:20|0.28074
15:35:21|0.28091
15:35:22|0.28073
15:35:23|0.2804
15:35:24|0.28033
15:35:24|0.28048
15:35:26|0.28048
15:35:27|0.2805
15:35:28|0.28051
15:35:29|0.28049
15:35:31|0.28051
15:35:31|0.2806
15:35:34|0.28045
15:35:34|0.28045
15:35:35|0.28045
15:35:36|0.28048
15:35:38|0.28057
15:35:39|0.28045
15:35:40|0.28085
15:35:41|0.28087
15:35:42|0.28065
15:35:44|0.28114
15:35:45|0.28075
15:35:46|0.28075
15:35:47|0.28075
15:35:48|0.28075
15:35:49|0.28075
15:35:50|0.28088
15:35:51|0.28088
15:35:52|0.28088
15:35:53|0.28088
15:35:54|0.28088
15:35:55|0.28088
15:35:56|0.28085
15:35:57|0.28072
15:35:58|0.28088
15:35:59|0.28099
15:36:00|0.28072
15:36:01|0.28072
15:36:02|0.28072
15:36:03|0.28072
15:36:04|0.281
15:36:05|0.281
15:36:06|0.281
15:36:07|0.281
15:36:08|0.28088
15:36:09|0.28088
15:36:10|0.28088
15:36:11|0.28088
15:36:12|0.28089
15:36:13|0.28088
15:36:14|0.28088
15:36:15|0.28088
15:36:16|0.281
15:36:17|0.28114
15:36:18|0.28114
15:36:19|0.28114
15:36:20|0.28114
15:36:21|0.28114
15:36:22|0.28115
15:36:23|0.28143
15:36:24|0.28143
15:36:25|0.28158
15:36:26|0.28168
15:36:27|0.2815
15:36:28|0.28128
15:36:29|0.28146
15:36:30|0.28146
15:36:32|0.28146
15:36:33|0.28154
15:36:35|0.2815
15:36:36|0.28128
15:36:37|0.28126
15:36:37|0.28141
15:36:39|0.28141
15:36:40|0.28141
15:36:41|0.28141
15:36:42|0.28141
15:36:43|0.2814
15:36:45|0.28156
15:36:46|0.28171
15:36:46|0.28171
15:36:47|0.28171
15:36:49|0.28175
15:36:49|0.28175
15:36:50|0.28167
15:36:53|0.28167
15:36:53|0.28159
15:36:54|0.28159
15:36:55|0.28159
15:36:56|0.28148
15:36:57|0.28145
15:36:58|0.28174
15:36:59|0.28174
15:37:00|0.28174
15:37:01|0.2817
15:37:02|0.28182
15:37:03|0.28182
15:37:04|0.28162
15:37:06|0.28162
15:37:06|0.28162
15:37:07|0.28162
15:37:08|0.28162
15:37:10|0.28162
15:37:11|0.28199
15:37:12|0.28224
15:37:14|0.28195
15:37:14|0.28197
15:37:15|0.28197
15:37:16|0.28197
15:37:17|0.28199
15:37:18|0.28199
15:37:19|0.28199
15:37:20|0.28197
15:37:21|0.28197
15:37:22|0.28197
15:37:23|0.28221
15:37:25|0.28221
15:37:26|0.28237
15:37:26|0.28259
15:37:27|0.28322
15:37:29|0.28306
15:37:30|0.28289
15:37:31|0.28288
15:37:33|0.28317
15:37:33|0.28304
15:37:35|0.28304
15:37:36|0.28278
15:37:37|0.28288
15:37:38|0.28288
15:37:39|0.28272
15:37:41|0.28274
15:37:42|0.28192
15:37:43|0.28202
15:37:44|0.28214
15:37:46|0.28243
15:37:47|0.28233
15:37:48|0.28227
15:37:49|0.28227
15:37:51|0.28256
15:37:52|0.28245
15:37:52|0.28245
15:37:53|0.28271
15:37:54|0.28234
15:37:55|0.28234
15:37:56|0.28234
15:37:57|0.28225
15:37:59|0.28217
15:37:59|0.28212
15:38:01|0.28233
15:38:01|0.28206
15:38:03|0.28207
15:38:03|0.28209
15:38:04|0.28209
15:38:05|0.28218
15:38:06|0.28233
15:38:07|0.28199
15:38:09|0.28159
15:38:09|0.28148
15:38:10|0.28136
15:38:11|0.28131
15:38:12|0.28131
15:38:13|0.28131
15:38:14|0.28131
15:38:15|0.28181
15:38:16|0.28203
15:38:17|0.28176
15:38:18|0.2815
15:38:19|0.2815
15:38:21|0.28175
15:38:21|0.28175
15:38:22|0.28187
15:38:23|0.28187
15:38:24|0.28197
15:38:25|0.28197
15:38:26|0.28197
15:38:27|0.282
15:38:28|0.282
15:38:29|0.28184
15:38:30|0.28186
15:38:31|0.28168
15:38:34|0.28162
15:38:35|0.28161
15:38:36|0.28164
15:38:36|0.28166
15:38:38|0.28184
15:38:39|0.28161
15:38:40|0.28161
15:38:41|0.2816
15:38:42|0.2816
15:38:43|0.2816
15:38:44|0.2816
15:38:45|0.28184
15:38:46|0.28162
15:38:47|0.28184
15:38:48|0.28184
15:38:49|0.28174
15:38:50|0.28174
15:38:51|0.28237
15:38:52|0.28237
15:38:53|0.28214
15:38:54|0.28219
15:38:55|0.28215
15:38:56|0.28192
15:38:57|0.28201
15:38:58|0.28218
15:38:59|0.28218
15:39:00|0.2822
15:39:01|0.2822
15:39:02|0.28247
15:39:03|0.28211
15:39:04|0.28201
15:39:05|0.28223
15:39:06|0.28182
15:39:07|0.28181
15:39:08|0.28212
15:39:09|0.28197
15:39:10|0.28197
15:39:11|0.28197
15:39:12|0.28198
15:39:13|0.28198
15:39:14|0.28226
15:39:16|0.28226
15:39:17|0.28225
15:39:19|0.282
15:39:20|0.28238
15:39:20|0.28238
15:39:21|0.28238
15:39:22|0.28238
15:39:23|0.28238
15:39:24|0.2824
15:39:25|0.2824
15:39:26|0.2824
15:39:27|0.28237
15:39:28|0.28237
15:39:29|0.28233
15:39:30|0.28233
15:39:31|0.282
15:39:32|0.28198
15:39:34|0.28191
15:39:35|0.28188
15:39:36|0.28208
15:39:37|0.28208
15:39:39|0.28185
15:39:40|0.28185
15:39:41|0.2818
15:39:42|0.2818
15:39:43|0.28171
15:39:44|0.28192
15:39:45|0.28192
15:39:46|0.28192
15:39:47|0.28192
15:39:47|0.28192
15:39:49|0.28192
15:39:50|0.28192
15:39:50|0.28192
15:39:51|0.28192
15:39:53|0.28192
15:39:54|0.28192
15:39:54|0.28192
15:39:56|0.28187
15:39:57|0.28187
15:39:58|0.28187
15:39:59|0.28187
15:40:00|0.28174
15:40:01|0.2818
15:40:02|0.2818
15:40:03|0.28175
15:40:04|0.28176
15:40:05|0.28176
15:40:06|0.28176
15:40:07|0.28176
15:40:08|0.28172
15:40:09|0.28172
15:40:10|0.28172
15:40:11|0.28171
15:40:12|0.28115
15:40:13|0.28124
15:40:14|0.28121
15:40:15|0.2812
15:40:16|0.28114
15:40:17|0.28114
15:40:18|0.28115
15:40:19|0.2813
15:40:20|0.28115
15:40:21|0.28074
15:40:22|0.28108
15:40:23|0.28102
15:40:24|0.28077
15:40:25|0.28077
15:40:26|0.28077
15:40:27|0.28112
15:40:28|0.28112
15:40:29|0.2812
15:40:31|0.28125
15:40:31|0.28115
15:40:32|0.28145
15:40:33|0.28144
15:40:35|0.28144
15:40:37|0.28144
15:40:38|0.28144
15:40:40|0.28145
15:40:42|0.28145
15:40:43|0.2817
15:40:44|0.28198
15:40:45|0.28198
15:40:45|0.28198
15:40:47|0.28198
15:40:48|0.28198
15:40:48|0.28198
15:40:49|0.28198
15:40:50|0.28198
15:40:51|0.28198
15:40:52|0.28198
15:40:53|0.28169
15:40:54|0.28169
15:40:55|0.28151
15:40:56|0.28165
15:40:58|0.28145
15:40:58|0.28145
15:40:59|0.28146
15:41:00|0.28146
15:41:01|0.28146
15:41:03|0.28146
15:41:03|0.2816
15:41:05|0.2816
15:41:06|0.28146
15:41:07|0.28159
15:41:07|0.28172
15:41:08|0.2817
15:41:11|0.2817
15:41:11|0.28144
15:41:12|0.28126
15:41:13|0.28112
15:41:14|0.28141
15:41:15|0.28119
15:41:16|0.28119
15:41:17|0.28116
15:41:18|0.28119
15:41:19|0.28119
15:41:20|0.28119
15:41:21|0.28119
15:41:22|0.28119
15:41:23|0.28116
15:41:24|0.2809
15:41:25|0.28105
15:41:26|0.28105
15:41:27|0.28105
15:41:28|0.28105
15:41:29|0.28105
15:41:30|0.2812
15:41:31|0.2812
15:41:32|0.2812
15:41:33|0.2812
15:41:34|0.2812
15:41:36|0.2812
15:41:37|0.2812
15:41:39|0.28105
15:41:40|0.28107
15:41:41|0.28119
15:41:42|0.28092
15:41:43|0.28092
15:41:44|0.28092
15:41:45|0.28092
15:41:46|0.28092
15:41:47|0.28106
15:41:48|0.28048
15:41:49|0.28048
15:41:49|0.2805
15:41:51|0.2805
15:41:52|0.2804
15:41:54|0.28047
15:41:54|0.28046
15:41:55|0.28045
15:41:57|0.28045
15:41:58|0.28045
15:41:59|0.28045
15:42:00|0.28045
15:42:00|0.28045
15:42:01|0.28051
15:42:03|0.28051
15:42:04|0.28051
15:42:04|0.28051
15:42:05|0.28041
15:42:06|0.28041
15:42:07|0.28031
15:42:08|0.28061
15:42:09|0.28061
15:42:10|0.28075
15:42:12|0.28062
15:42:14|0.28057
15:42:14|0.28057
15:42:15|0.28029
15:42:16|0.28029
15:42:17|0.28029
15:42:18|0.28029
15:42:19|0.28034
15:42:20|0.28054
15:42:21|0.28054
15:42:22|0.28029
15:42:23|0.28027
15:42:24|0.28073
15:42:25|0.28058
15:42:26|0.28046
15:42:27|0.28046
15:42:28|0.28046
15:42:29|0.28046
15:42:30|0.28057
15:42:31|0.28057
15:42:32|0.28037
15:42:33|0.28032
15:42:34|0.28032
15:42:35|0.28025
15:42:37|0.27977
15:42:39|0.27972
15:42:40|0.27987
15:42:41|0.27973
15:42:43|0.27974
15:42:45|0.27994
15:42:45|0.27994
15:42:46|0.2798
15:42:47|0.27982
15:42:48|0.27983
15:42:50|0.27966
15:42:51|0.27966
15:42:52|0.27966
15:42:53|0.27966
15:42:54|0.27966
15:42:55|0.27966
15:42:56|0.27993
15:42:57|0.27993
15:42:58|0.28006
15:42:58|0.28006
15:43:00|0.27984
15:43:00|0.27984
15:43:02|0.27984
15:43:03|0.27984
15:43:03|0.27953
15:43:06|0.27953
15:43:07|0.27933
15:43:08|0.27953
15:43:08|0.27921
15:43:09|0.27917
15:43:11|0.27919
15:43:12|0.27889
15:43:13|0.27901
15:43:14|0.27903
15:43:14|0.27903
15:43:16|0.27984
15:43:18|0.27924
15:43:18|0.27927
15:43:20|0.27927
15:43:21|0.27925
15:43:22|0.27925
15:43:23|0.27925
15:43:24|0.27925
15:43:25|0.27925
15:43:26|0.27924
15:43:27|0.27924
15:43:28|0.27961
15:43:29|0.27954
15:43:30|0.27954
15:43:31|0.27954
15:43:32|0.27954
15:43:33|0.27954
15:43:34|0.27952
15:43:35|0.27927
15:43:36|0.27927
15:43:37|0.27927
15:43:39|0.27941
15:43:41|0.27941
15:43:43|0.27918
15:43:44|0.27884
15:43:45|0.27916
15:43:46|0.27916
15:43:47|0.27916
15:43:49|0.27916
15:43:50|0.27888
15:43:50|0.27887
15:43:51|0.27887
15:43:53|0.279
15:43:54|0.279
15:43:55|0.27888
15:43:56|0.27883
15:43:57|0.27878
15:43:58|0.27876
15:43:59|0.27876
15:44:00|0.27883
15:44:01|0.27873
15:44:02|0.27872
15:44:02|0.27899
15:44:04|0.279
15:44:05|0.279
15:44:06|0.27915
15:44:07|0.27883
15:44:09|0.279
15:44:09|0.27886
15:44:10|0.27886
15:44:11|0.27886
15:44:14|0.27904
15:44:14|0.2793
15:44:15|0.27903
15:44:16|0.27875
15:44:17|0.27875
15:44:18|0.27895
15:44:19|0.27895
15:44:20|0.27895
15:44:21|0.27895
15:44:22|0.27895
15:44:23|0.27877
15:44:24|0.27877
15:44:25|0.27881
15:44:26|0.27881
15:44:27|0.27881
15:44:28|0.27881
15:44:29|0.27872
15:44:30|0.27872
15:44:31|0.27873
15:44:32|0.27872
15:44:33|0.2787
15:44:34|0.27868
15:44:35|0.27867
15:44:36|0.27863
15:44:37|0.27863
15:44:39|0.27862
15:44:41|0.27862
15:44:43|0.27875
15:44:44|0.27875
15:44:45|0.27873
15:44:46|0.27873
15:44:48|0.279
15:44:49|0.27863
15:44:49|0.27869
15:44:50|0.27869
15:44:51|0.27869
15:44:52|0.27869
15:44:53|0.27869
15:44:54|0.27869
15:44:56|0.27869
15:44:56|0.27869
15:44:57|0.27869
15:44:58|0.2787
15:45:00|0.27869
15:45:00|0.27869
15:45:02|0.27868
15:45:03|0.27918
15:45:03|0.27948
15:45:04|0.27935
15:45:06|0.2796
15:45:07|0.27918
15:45:07|0.27931
15:45:08|0.27931
15:45:10|0.27931
15:45:10|0.27962
15:45:13|0.27931
15:45:13|0.27936
15:45:14|0.27936
15:45:15|0.27985
15:45:16|0.27985
15:45:17|0.27954
15:45:18|0.27936
15:45:19|0.27933
15:45:20|0.27928
15:45:21|0.27929
15:45:23|0.27936
15:45:24|0.27929
15:45:25|0.27926
15:45:26|0.27926
15:45:27|0.27933
15:45:28|0.27933
15:45:29|0.27918
15:45:30|0.27907
15:45:31|0.27915
15:45:32|0.2791
15:45:33|0.2791
15:45:34|0.27908
15:45:35|0.27933
15:45:36|0.2793
15:45:37|0.2792
15:45:38|0.2792
15:45:39|0.2792
15:45:41|0.27927
15:45:42|0.27938
15:45:43|0.27914
15:45:44|0.27908
15:45:45|0.27909
15:45:47|0.27936
15:45:48|0.27897
15:45:49|0.2788
15:45:49|0.27903
15:45:51|0.279
15:45:52|0.279
15:45:53|0.2785
15:45:53|0.2785
15:45:55|0.2784
15:45:55|0.2784
15:45:57|0.2787
15:45:58|0.2787
15:45:58|0.2787
15:46:00|0.2787
15:46:01|0.27839
15:46:02|0.27832
15:46:03|0.27826
15:46:03|0.27816
15:46:04|0.27846
15:46:05|0.27803
15:46:06|0.27803
15:46:07|0.27803
15:46:09|0.2783
15:46:09|0.27815
15:46:10|0.27805
15:46:11|0.27804
15:46:12|0.27804
15:46:14|0.27804
15:46:14|0.27804
15:46:15|0.27804
15:46:16|0.27804
15:46:17|0.27804
15:46:19|0.27832
15:46:19|0.27806
15:46:21|0.27802
15:46:22|0.27802
15:46:23|0.27802
15:46:24|0.27802
15:46:25|0.27802
15:46:26|0.27854
15:46:26|0.27854
15:46:27|0.27854
15:46:29|0.27854
15:46:29|0.27854
15:46:30|0.27842
15:46:32|0.27835
15:46:33|0.27835
15:46:34|0.2783
15:46:34|0.27847
15:46:36|0.27847
15:46:36|0.27847
15:46:38|0.27819
15:46:38|0.27819
15:46:40|0.27819
15:46:40|0.27819
15:46:43|0.27813
15:46:44|0.27811
15:46:46|0.27823
15:46:47|0.27802
15:46:48|0.27802
15:46:49|0.278
15:46:50|0.27818
15:46:51|0.27818
15:46:52|0.278
15:46:53|0.27783
15:46:54|0.27793
15:46:55|0.27783
15:46:56|0.27783
15:46:57|0.27783
15:46:58|0.27783
15:46:59|0.27781
15:47:00|0.2778
15:47:01|0.2778
15:47:02|0.2778
15:47:03|0.27777
15:47:04|0.27777
15:47:06|0.27784
15:47:07|0.27786
15:47:08|0.27786
15:47:09|0.27815
15:47:10|0.27792
15:47:11|0.27814
15:47:12|0.27814
15:47:13|0.27794
15:47:14|0.27794
15:47:15|0.27794
15:47:16|0.27776
15:47:17|0.27794
15:47:18|0.27794
15:47:19|0.27794
15:47:20|0.27794
15:47:20|0.27792
15:47:22|0.27792
15:47:23|0.27792
15:47:23|0.27792
15:47:25|0.278
15:47:26|0.27801
15:47:27|0.278
15:47:28|0.278
15:47:28|0.278
15:47:30|0.278
15:47:30|0.27776
15:47:31|0.27794
15:47:33|0.27764
15:47:34|0.27764
15:47:35|0.27771
15:47:35|0.27764
15:47:37|0.2778
15:47:38|0.2778
15:47:38|0.27759
15:47:40|0.27756
15:47:40|0.27764
15:47:43|0.27764
15:47:45|0.27756
15:47:46|0.27756
15:47:47|0.27756
15:47:49|0.27756
15:47:50|0.27756
15:47:51|0.27756
15:47:52|0.27751
15:47:53|0.27751
15:47:54|0.27751
15:47:55|0.27778
15:47:56|0.27778
15:47:57|0.27778
15:47:58|0.27778
15:47:59|0.27778
15:48:00|0.27778
15:48:01|0.27778
15:48:02|0.27778
15:48:03|0.27778
15:48:04|0.27798
15:48:05|0.27779
15:48:06|0.27778
15:48:07|0.27778
15:48:08|0.27772
15:48:09|0.27756
15:48:10|0.27755
15:48:11|0.27751
15:48:12|0.27767
15:48:13|0.2775
15:48:14|0.27751
15:48:15|0.2775
15:48:16|0.2775
15:48:17|0.2775
15:48:18|0.2775
15:48:19|0.27767
15:48:20|0.2775
15:48:21|0.2775
15:48:22|0.2774
15:48:23|0.2774
15:48:24|0.27757
15:48:25|0.27757
15:48:26|0.27757
15:48:28|0.2774
15:48:29|0.27734
15:48:30|0.27757
15:48:31|0.27733
15:48:32|0.2775
15:48:33|0.27733
15:48:34|0.27731
15:48:35|0.27729
15:48:36|0.27728
15:48:37|0.27738
15:48:38|0.27738
15:48:39|0.27738
15:48:40|0.27742
15:48:41|0.27742
15:48:42|0.27726
15:48:44|0.27725
15:48:46|0.2774
15:48:47|0.27738
15:48:47|0.27738
15:48:49|0.27738
15:48:49|0.27772
15:48:51|0.27772
15:48:52|0.27737
15:48:53|0.27757
15:48:54|0.2775
15:48:55|0.27727
15:48:56|0.27742
15:48:56|0.27723
15:48:58|0.27723
15:48:59|0.27736
15:49:00|0.27719
15:49:01|0.27718
15:49:02|0.27718
15:49:02|0.27732
15:49:04|0.27732
15:49:04|0.27735
15:49:05|0.27735
15:49:07|0.27728
15:49:08|0.27728
15:49:08|0.27728
15:49:10|0.27728
15:49:10|0.27728
15:49:12|0.27717
15:49:12|0.27717
15:49:14|0.27717
15:49:15|0.27714
15:49:15|0.27712
15:49:16|0.27711
15:49:18|0.2771
15:49:19|0.27714
15:49:20|0.27685
15:49:21|0.27697
15:49:22|0.27697
15:49:23|0.27678
15:49:24|0.27674
15:49:25|0.2769
15:49:25|0.2767
15:49:27|0.2767
15:49:27|0.2767
15:49:29|0.27666
15:49:30|0.27666
15:49:30|0.27657
15:49:31|0.27657
15:49:33|0.27661
15:49:34|0.27629
15:49:34|0.2765
15:49:36|0.2765
15:49:37|0.27623
15:49:38|0.2765
15:49:38|0.2765
15:49:39|0.2762
15:49:41|0.27605
15:49:41|0.27586
15:49:42|0.27585
15:49:45|0.27582
15:49:47|0.27575
15:49:47|0.27569
15:49:49|0.27571
15:49:50|0.27604
15:49:51|0.27604
15:49:52|0.27494
15:49:53|0.27506
15:49:54|0.27487
15:49:56|0.27521
15:49:57|0.2754
15:49:58|0.27548
15:49:59|0.27563
15:49:59|0.27563
15:50:01|0.27562
15:50:02|0.27562
15:50:03|0.27562
15:50:03|0.27528
15:50:05|0.27525
15:50:06|0.27525
15:50:06|0.27522
15:50:08|0.275
15:50:09|0.275
15:50:10|0.275
15:50:11|0.275
15:50:12|0.27534
15:50:12|0.27534
15:50:14|0.27534
15:50:15|0.27563
15:50:15|0.27563
15:50:17|0.27563
15:50:17|0.27563
15:50:20|0.2751
15:50:20|0.2751
15:50:21|0.2751
15:50:22|0.27561
15:50:24|0.27535
15:50:24|0.27514
15:50:25|0.27514
15:50:26|0.27514
15:50:27|0.27516
15:50:28|0.275
15:50:30|0.27538
15:50:31|0.27512
15:50:32|0.27512
15:50:32|0.27507
15:50:33|0.27485
15:50:34|0.27501
15:50:35|0.27502
15:50:36|0.27502
15:50:37|0.27502
15:50:39|0.27505
15:50:39|0.27505
15:50:41|0.27505
15:50:42|0.2749
15:50:42|0.2749
15:50:43|0.2749
15:50:46|0.27488
15:50:47|0.27487
15:50:49|0.27497
15:50:49|0.27497
15:50:52|0.2749
15:50:52|0.27482
15:50:54|0.27482
15:50:56|0.27465
15:50:57|0.2748
15:50:57|0.27473
15:50:59|0.27473
15:51:00|0.27465
15:51:01|0.27465
15:51:02|0.27465
15:51:03|0.27465
15:51:04|0.27465
15:51:05|0.27465
15:51:06|0.27465
15:51:07|0.27465
15:51:08|0.27466
15:51:09|0.27473
15:51:10|0.27473
15:51:11|0.27473
15:51:11|0.27464
15:51:13|0.2747
15:51:13|0.27466
15:51:15|0.27466
15:51:16|0.27466
15:51:17|0.27485
15:51:17|0.27485
15:51:19|0.27485
15:51:20|0.27485
15:51:21|0.2747
15:51:22|0.2747
15:51:23|0.27465
15:51:24|0.2746
15:51:25|0.27459
15:51:26|0.27459
15:51:27|0.2746
15:51:28|0.27459
15:51:29|0.27457
15:51:30|0.27457
15:51:31|0.27468
15:51:32|0.27468
15:51:33|0.27456
15:51:34|0.27455
15:51:35|0.27449
15:51:35|0.27448
15:51:37|0.27447
15:51:38|0.2746
15:51:38|0.27445
15:51:40|0.27445
15:51:41|0.27445
15:51:41|0.27445
15:51:42|0.27445
15:51:44|0.27445
15:51:45|0.27445
15:51:47|0.27469
15:51:49|0.27447
15:51:49|0.27447
15:51:51|0.27447
15:51:52|0.27447
15:51:53|0.27445
15:51:54|0.27445
15:51:55|0.27446
15:51:56|0.27498
15:51:58|0.27483
15:52:00|0.27488
15:52:01|0.27476
15:52:02|0.27495
15:52:03|0.27495
15:52:04|0.27488
15:52:05|0.27488
15:52:06|0.27488
15:52:06|0.27468
15:52:08|0.27456
15:52:09|0.27471
15:52:09|0.27455
15:52:10|0.27455
15:52:12|0.27456
15:52:13|0.27455
15:52:14|0.27452
15:52:14|0.27473
15:52:16|0.27455
15:52:17|0.27458
15:52:18|0.27452
15:52:19|0.27475
15:52:20|0.27476
15:52:20|0.27476
15:52:21|0.27475
15:52:23|0.27475
15:52:24|0.27458
15:52:25|0.27458
15:52:26|0.27458
15:52:27|0.27458
15:52:28|0.27458
15:52:29|0.27427
15:52:29|0.27427
15:52:31|0.27442
15:52:32|0.27442
15:52:32|0.27442
15:52:34|0.27442
15:52:34|0.27442
15:52:37|0.27442
15:52:38|0.27427
15:52:38|0.27427
15:52:40|0.27416
15:52:40|0.27444
15:52:42|0.27441
15:52:42|0.2742
15:52:43|0.2742
15:52:44|0.27421
15:52:46|0.27421
15:52:48|0.2742
15:52:49|0.27412
15:52:51|0.27428
15:52:51|0.27451
15:52:53|0.27452
15:52:55|0.27427
15:52:56|0.27483
15:52:56|0.27478
15:52:58|0.27466
15:53:00|0.2745
15:53:01|0.2746
15:53:02|0.2746
15:53:03|0.27448
15:53:04|0.27448
15:53:05|0.27448
15:53:06|0.27451
15:53:07|0.27451
15:53:08|0.27446
15:53:09|0.27447
15:53:10|0.27446
15:53:11|0.27446
15:53:12|0.27443
15:53:13|0.27443
15:53:14|0.27443
15:53:15|0.27442
15:53:16|0.27442
15:53:17|0.27447
15:53:18|0.27447
15:53:19|0.27447
15:53:20|0.27442
15:53:21|0.27442
15:53:22|0.27443
15:53:23|0.27443
15:53:24|0.27402
15:53:25|0.27442
15:53:26|0.27451
15:53:27|0.27443
15:53:28|0.27443
15:53:29|0.27443
15:53:30|0.27443
15:53:31|0.27443
15:53:32|0.27443
15:53:33|0.27443
15:53:34|0.27443
15:53:35|0.27443
15:53:36|0.27443
15:53:37|0.27443
15:53:38|0.27443
15:53:39|0.27443
15:53:40|0.27443
15:53:41|0.27443
15:53:42|0.27443
15:53:43|0.27443
15:53:44|0.27443
15:53:45|0.27443
15:53:46|0.27443
15:53:47|0.27443
15:53:49|0.27445
15:53:51|0.27442
15:53:53|0.27443
15:53:53|0.27461
15:53:55|0.27461
15:53:56|0.27461
15:53:56|0.27461
15:53:57|0.27461
15:53:58|0.27474
15:53:59|0.27472
15:54:00|0.27444
15:54:01|0.27444
15:54:03|0.27444
15:54:03|0.27444
15:54:05|0.2745
15:54:05|0.2745
15:54:07|0.2745
15:54:09|0.2745
15:54:10|0.27466
15:54:12|0.2745
15:54:13|0.2746
15:54:14|0.2746
15:54:15|0.2746
15:54:16|0.2746
15:54:17|0.27455
15:54:18|0.27452
15:54:19|0.27481
15:54:20|0.27481
15:54:21|0.27466
15:54:22|0.27451
15:54:23|0.27447
15:54:24|0.27447
15:54:25|0.27419
15:54:26|0.27419
15:54:27|0.27419
15:54:28|0.27413
15:54:29|0.27413
15:54:30|0.27413
15:54:31|0.27426
15:54:32|0.27446
15:54:33|0.27446
15:54:34|0.27446
15:54:35|0.27425
15:54:36|0.27425
15:54:37|0.27451
15:54:38|0.27451
15:54:39|0.27451
15:54:40|0.27451
15:54:41|0.27451
15:54:42|0.27439
15:54:43|0.27439
15:54:44|0.27439
15:54:45|0.27448
15:54:46|0.27439
15:54:47|0.27439
15:54:48|0.27439
15:54:50|0.27446
15:54:51|0.27446
15:54:53|0.27439
15:54:53|0.27439
15:54:54|0.27439
15:54:56|0.27439
15:54:57|0.27436
15:54:57|0.27406
15:54:59|0.27431
15:54:59|0.27431
15:55:01|0.27405
15:55:02|0.27405
15:55:03|0.27417
15:55:03|0.27417
15:55:05|0.2739
15:55:06|0.2739
15:55:07|0.2739
15:55:08|0.2739
15:55:09|0.2739
15:55:10|0.2739
15:55:11|0.27409
15:55:12|0.27409
15:55:13|0.27379
15:55:14|0.27389
15:55:15|0.27389
15:55:16|0.27354
15:55:17|0.27364
15:55:18|0.27364
15:55:19|0.27364
15:55:20|0.27387
15:55:21|0.27392
15:55:22|0.27392
15:55:23|0.27386
15:55:24|0.27386
15:55:25|0.2738
15:55:26|0.2738
15:55:27|0.2738
15:55:28|0.27385
15:55:29|0.27385
15:55:30|0.27385
15:55:32|0.2738
15:55:32|0.27385
15:55:34|0.27402
15:55:35|0.27416
15:55:35|0.27408
15:55:36|0.27484
15:55:37|0.27484
15:55:38|0.27484
15:55:40|0.27484
15:55:40|0.27424
15:55:41|0.27407
15:55:42|0.27407
15:55:43|0.27407
15:55:44|0.27407
15:55:45|0.27404
15:55:46|0.27403
15:55:47|0.27401
15:55:49|0.27407
15:55:51|0.274
15:55:51|0.27388
15:55:53|0.27377
15:55:55|0.27328
15:55:56|0.27339
15:55:57|0.27316
15:55:58|0.27376
15:55:59|0.27376
15:56:01|0.27333
15:56:02|0.27332
15:56:04|0.27311
15:56:05|0.27319
15:56:05|0.27319
15:56:06|0.2731
15:56:08|0.2731
15:56:09|0.27351
15:56:09|0.2735
15:56:10|0.2732
15:56:12|0.2732
15:56:13|0.27315
15:56:14|0.27293
15:56:15|0.27276
15:56:16|0.2729
15:56:17|0.2729
15:56:18|0.2727
15:56:19|0.2727
15:56:20|0.2725
15:56:21|0.27251
15:56:22|0.27285
15:56:23|0.27285
15:56:24|0.27285
15:56:25|0.2722
15:56:26|0.27257
15:56:27|0.27257
15:56:28|0.27261
15:56:29|0.27261
15:56:30|0.27248
15:56:31|0.27269
15:56:32|0.27251
15:56:33|0.27242
15:56:34|0.27242
15:56:35|0.27242
15:56:36|0.27261
15:56:37|0.27251
15:56:38|0.27251
15:56:39|0.27268
15:56:40|0.27268
15:56:41|0.27268
15:56:42|0.27268
15:56:44|0.27268
15:56:45|0.27268
15:56:46|0.27262
15:56:46|0.27262
15:56:48|0.27262
15:56:49|0.27262
15:56:50|0.27262
15:56:51|0.27262
15:56:52|0.27262
15:56:53|0.27252
15:56:54|0.27246
15:56:55|0.27262
15:56:56|0.27262
15:56:57|0.27246
15:56:58|0.27278
15:56:59|0.27254
15:57:00|0.27255
15:57:02|0.2728
15:57:03|0.27291
15:57:04|0.27294
15:57:05|0.27294
15:57:06|0.27295
15:57:07|0.27295
15:57:08|0.27292
15:57:09|0.2728
15:57:10|0.2728
15:57:11|0.27267
15:57:12|0.27267
15:57:13|0.27295
15:57:13|0.27282
15:57:15|0.27274
15:57:16|0.27272
15:57:17|0.27288
15:57:18|0.27266
15:57:19|0.27268
15:57:20|0.27268
15:57:21|0.2729
15:57:22|0.27293
15:57:23|0.27274
15:57:23|0.2728
15:57:25|0.27282
15:57:26|0.27319
15:57:27|0.27296
15:57:28|0.27296
15:57:29|0.27296
15:57:30|0.27296
15:57:31|0.27329
15:57:32|0.27319
15:57:33|0.27302
15:57:34|0.27302
15:57:34|0.27302
15:57:36|0.27302
15:57:37|0.27401
15:57:37|0.27373
15:57:39|0.27373
15:57:40|0.27373
15:57:40|0.27373
15:57:42|0.27373
15:57:42|0.27386
15:57:44|0.27386
15:57:44|0.274
15:57:46|0.27383
15:57:47|0.27382
15:57:48|0.27421
15:57:49|0.27384
15:57:50|0.27397
15:57:50|0.27406
15:57:53|0.27382
15:57:53|0.27382
15:57:56|0.27418
15:57:56|0.27376
15:57:57|0.27376
15:57:58|0.27376
15:58:00|0.27361
15:58:01|0.2736
15:58:02|0.2736
15:58:03|0.2736
15:58:04|0.27379
15:58:04|0.2738
15:58:06|0.27358
15:58:07|0.2736
15:58:07|0.27333
15:58:09|0.27412
15:58:10|0.27379
15:58:10|0.27342
15:58:12|0.27334
15:58:12|0.27334
15:58:13|0.27333
15:58:14|0.27333
15:58:15|0.27347
15:58:16|0.27347
15:58:19|0.27352
15:58:19|0.27352
15:58:20|0.27352
15:58:21|0.27352
15:58:22|0.27352
15:58:23|0.27349
15:58:24|0.27349
15:58:26|0.27349
15:58:26|0.27349
15:58:27|0.27346
15:58:29|0.27349
15:58:29|0.27349
15:58:30|0.27348
15:58:32|0.27373
15:58:33|0.2736
15:58:34|0.27372
15:58:35|0.27369
15:58:36|0.27368
15:58:37|0.27372
15:58:38|0.27333
15:58:39|0.2733
15:58:40|0.27325
15:58:41|0.27328
15:58:42|0.27328
15:58:43|0.27328
15:58:44|0.27328
15:58:45|0.27333
15:58:47|0.27334
15:58:48|0.27334
15:58:49|0.27334
15:58:50|0.27334
15:58:50|0.27352
15:58:52|0.27352
15:58:54|0.2737
15:58:56|0.2737
15:58:57|0.2737
15:58:58|0.27373
15:59:00|0.27357
15:59:01|0.27357
15:59:02|0.27357
15:59:03|0.27347
15:59:03|0.27347
15:59:05|0.27359
15:59:06|0.27359
15:59:07|0.27337
15:59:08|0.27316
15:59:08|0.27316
15:59:10|0.27327
15:59:12|0.27316
15:59:12|0.27316
15:59:14|0.27314
15:59:14|0.27314
15:59:16|0.27331
15:59:16|0.27331
15:59:19|0.27325
15:59:19|0.27325
15:59:20|0.27298
15:59:21|0.27298
15:59:22|0.27298
15:59:23|0.27298
15:59:24|0.27347
15:59:26|0.27347
15:59:26|0.27347
15:59:28|0.27298
15:59:29|0.27298
15:59:30|0.27298
15:59:31|0.27324
15:59:32|0.27324
15:59:33|0.27346
15:59:34|0.27346
15:59:35|0.2735
15:59:36|0.2735
15:59:37|0.2735
15:59:38|0.2735
15:59:39|0.2735
15:59:40|0.2735
15:59:41|0.27366
15:59:42|0.27366
15:59:43|0.27347
15:59:44|0.27347
15:59:45|0.27347
15:59:46|0.27322
15:59:47|0.2737
15:59:49|0.27369
15:59:49|0.27369
15:59:50|0.27369
15:59:51|0.27327
15:59:52|0.27327
15:59:53|0.27327
15:59:55|0.27371
15:59:57|0.27385
15:59:58|0.27385
15:59:59|0.27385
16:00:01|0.27403
16:00:02|0.27419
16:00:04|0.27419
16:00:04|0.274
16:00:05|0.274
16:00:07|0.27422
16:00:07|0.27403
16:00:08|0.27403
16:00:09|0.27432
16:00:10|0.27428
16:00:12|0.27452
16:00:13|0.27426
16:00:14|0.27425
16:00:15|0.27422
16:00:16|0.27406
16:00:17|0.27404
16:00:18|0.27404
16:00:19|0.27415
16:00:20|0.27403
16:00:21|0.27434
16:00:22|0.27403
16:00:22|0.27403
16:00:24|0.27412
16:00:25|0.27412
16:00:25|0.27401
16:00:26|0.27401
16:00:29|0.27401
16:00:30|0.27444
16:00:31|0.27412
16:00:31|0.27439
16:00:32|0.2745
16:00:33|0.2745
16:00:34|0.27467
16:00:35|0.27448
16:00:37|0.27448
16:00:37|0.27447
16:00:38|0.27463
16:00:39|0.27438
16:00:40|0.27494
16:00:41|0.27481
16:00:42|0.2748
16:00:43|0.27483
16:00:45|0.27483
16:00:45|0.27482
16:00:46|0.27479
16:00:47|0.2748
16:00:48|0.27479
16:00:49|0.27461
16:00:50|0.27483
16:00:51|0.2746
16:00:52|0.27453
16:00:53|0.27433
16:00:56|0.27434
16:00:57|0.27442
16:00:58|0.27453
16:01:00|0.2746
16:01:01|0.275
16:01:02|0.27438
16:01:04|0.27495
16:01:05|0.27495
16:01:06|0.27495
16:01:08|0.2746
16:01:09|0.2746
16:01:10|0.27489
16:01:11|0.27476
16:01:12|0.27451
16:01:12|0.27451
16:01:14|0.27439
16:01:16|0.27429
16:01:17|0.27419
16:01:17|0.27419
16:01:19|0.27419
16:01:19|0.27419
16:01:21|0.27425
16:01:22|0.27425
16:01:23|0.27425
16:01:24|0.27425
16:01:25|0.27425
16:01:26|0.27425
16:01:27|0.27436
16:01:28|0.27436
16:01:29|0.27436
16:01:30|0.27412
16:01:31|0.27402
16:01:32|0.27402
16:01:33|0.27383
16:01:34|0.2737
16:01:35|0.27379
16:01:36|0.2737
16:01:37|0.2737
16:01:38|0.27379
16:01:39|0.27379
16:01:40|0.27363
16:01:41|0.27352
16:01:42|0.27353
16:01:42|0.27381
16:01:44|0.27376
16:01:45|0.27373
16:01:46|0.27373
16:01:47|0.27373
16:01:48|0.27364
16:01:49|0.27364
16:01:50|0.27423
16:01:51|0.27394
16:01:51|0.27361
16:01:53|0.27361
16:01:54|0.27361
16:01:55|0.27361
16:01:57|0.27373
16:01:59|0.27368
16:02:00|0.27366
16:02:02|0.27374
16:02:04|0.27361
16:02:05|0.27376
16:02:06|0.27376
16:02:07|0.27376
16:02:08|0.27362
16:02:09|0.2736
16:02:09|0.27332
16:02:11|0.273
16:02:12|0.27297
16:02:13|0.27297
16:02:14|0.27283
16:02:14|0.27283
16:02:15|0.27302
16:02:17|0.27284
16:02:18|0.27306
16:02:19|0.27285
16:02:19|0.27268
16:02:20|0.27284
16:02:21|0.27266
16:02:23|0.27266
16:02:23|0.27263
16:02:25|0.2726
16:02:26|0.2726
16:02:26|0.2726
16:02:27|0.2726
16:02:29|0.2726
16:02:29|0.2726
16:02:32|0.27291
16:02:32|0.27272
16:02:33|0.27272
16:02:35|0.27272
16:02:35|0.27272
16:02:36|0.27296
16:02:37|0.27296
16:02:38|0.27296
16:02:39|0.27296
16:02:40|0.27296
16:02:41|0.27296
16:02:42|0.27294
16:02:43|0.2729
16:02:44|0.27295
16:02:46|0.27295
16:02:46|0.27295
16:02:47|0.27355
16:02:48|0.27355
16:02:49|0.27355
16:02:51|0.27355
16:02:52|0.27324
16:02:52|0.27324
16:02:53|0.27324
16:02:54|0.27332
16:02:55|0.27332
16:02:57|0.27332
16:02:59|0.27325
16:03:01|0.273
16:03:01|0.27295
16:03:04|0.27312
16:03:05|0.2729
16:03:06|0.27295
16:03:06|0.2729
16:03:08|0.2729
16:03:09|0.2729
16:03:09|0.27294
16:03:11|0.27307
16:03:11|0.27294
16:03:12|0.27294
16:03:14|0.27294
16:03:15|0.2729
16:03:15|0.27294
16:03:17|0.2729
16:03:17|0.2729
16:03:19|0.2729
16:03:20|0.2726
16:03:20|0.27301
16:03:22|0.27301
16:03:22|0.27294
16:03:24|0.27257
16:03:25|0.27285
16:03:26|0.27243
16:03:27|0.27228
16:03:28|0.27252
16:03:29|0.27225
16:03:30|0.27252
16:03:31|0.27229
16:03:32|0.27262
16:03:33|0.27263
16:03:34|0.27306
16:03:35|0.27261
16:03:36|0.272
16:03:37|0.272
16:03:38|0.272
16:03:39|0.27262
16:03:40|0.27261
16:03:41|0.27261
16:03:42|0.27261
16:03:43|0.27261
16:03:44|0.27261
16:03:45|0.2724
16:03:46|0.2724
16:03:47|0.2724
16:03:48|0.2724
16:03:49|0.2724
16:03:50|0.2724
16:03:51|0.27234
16:03:52|0.2724
16:03:53|0.27234
16:03:54|0.27234
16:03:55|0.27234
16:03:56|0.27253
16:03:57|0.27233
16:03:59|0.27233
16:04:01|0.2727
16:04:02|0.27239
16:04:02|0.27237
16:04:04|0.2724
16:04:05|0.2724
16:04:05|0.2724
16:04:06|0.2724
16:04:07|0.27241
16:04:09|0.2724
16:04:11|0.2724
16:04:11|0.2724
16:04:13|0.27234
16:04:13|0.2723
16:04:14|0.2723
16:04:15|0.2723
16:04:16|0.2724
16:04:17|0.2724
16:04:18|0.2725
16:04:20|0.27223
16:04:20|0.27233
16:04:21|0.2721
16:04:22|0.2721
16:04:23|0.27233
16:04:24|0.27252
16:04:25|0.27252
16:04:27|0.27252
16:04:27|0.2728
16:04:29|0.27278
16:04:30|0.27278
16:04:31|0.27276
16:04:32|0.27276
16:04:33|0.27276
16:04:34|0.27276
16:04:35|0.27275
16:04:36|0.27284
16:04:37|0.27301
16:04:38|0.27301
16:04:39|0.27293
16:04:40|0.27299
16:04:41|0.27305
16:04:42|0.27296
16:04:43|0.27307
16:04:44|0.27307
16:04:45|0.27307
16:04:46|0.27314
16:04:47|0.27315
16:04:48|0.27342
16:04:49|0.27324
16:04:50|0.27353
16:04:51|0.27347
16:04:52|0.2735
16:04:53|0.27388
16:04:54|0.27383
16:04:55|0.27414
16:04:56|0.27403
16:04:57|0.27414
16:04:58|0.27389
16:04:59|0.27389
16:05:01|0.2739
16:05:02|0.27395
16:05:03|0.274
16:05:04|0.27398
16:05:05|0.27398
16:05:07|0.27466
16:05:08|0.27423
16:05:09|0.2745
16:05:10|0.27476
16:05:11|0.27476
16:05:12|0.27471
16:05:13|0.275
16:05:14|0.27471
16:05:15|0.27519
16:05:16|0.27522
16:05:17|0.27502
16:05:18|0.27531
16:05:20|0.2753
16:05:21|0.27537
16:05:22|0.27546
16:05:23|0.27591
16:05:24|0.27593
16:05:25|0.27595
16:05:26|0.27599
16:05:27|0.27558
16:05:28|0.27575
16:05:28|0.27595
16:05:30|0.276
16:05:30|0.27528
16:05:31|0.27528
16:05:33|0.27553
16:05:35|0.27553
16:05:35|0.27562
16:05:36|0.27561
16:05:38|0.27554
16:05:38|0.27555
16:05:39|0.2755
16:05:40|0.27567
16:05:41|0.27563
16:05:42|0.27587
16:05:43|0.27571
16:05:45|0.27563
16:05:45|0.27648
16:05:46|0.27616
16:05:47|0.27617
16:05:49|0.27615
16:05:49|0.27615
16:05:50|0.27618
16:05:51|0.27622
16:05:52|0.27643
16:05:53|0.27643
16:05:54|0.27643
16:05:55|0.27643
16:05:56|0.27643
16:05:57|0.27643
16:05:58|0.27643
16:05:59|0.27646
16:06:01|0.27649
16:06:03|0.27649
16:06:05|0.27648
16:06:05|0.27676
16:06:06|0.27692
16:06:08|0.27715
16:06:09|0.27695
16:06:11|0.27688
16:06:12|0.27708
16:06:13|0.27702
16:06:14|0.27734
16:06:15|0.27712
16:06:17|0.277
16:06:17|0.27699
16:06:19|0.27672
16:06:19|0.27684
16:06:20|0.27694
16:06:21|0.27694
16:06:23|0.27681
16:06:23|0.27681
16:06:24|0.2769
16:06:26|0.2769
16:06:26|0.27676
16:06:27|0.27665
16:06:28|0.27665
16:06:29|0.27678
16:06:30|0.2768
16:06:33|0.2768
16:06:33|0.2768
16:06:34|0.2768
16:06:35|0.277
16:06:36|0.27704
16:06:37|0.27704
16:06:38|0.27718
16:06:39|0.27718
16:06:41|0.27724
16:06:42|0.27765
16:06:43|0.27768
16:06:44|0.27755
16:06:45|0.27773
16:06:46|0.27773
16:06:47|0.27773
16:06:48|0.27777
16:06:49|0.27726
16:06:50|0.27721
16:06:51|0.27706
16:06:52|0.27721
16:06:53|0.27706
16:06:54|0.27732
16:06:55|0.27708
16:06:56|0.27707
16:06:57|0.27707
16:06:58|0.27721
16:06:59|0.27713
16:07:00|0.27713
16:07:02|0.27707
16:07:04|0.2771
16:07:04|0.27723
16:07:05|0.27725
16:07:07|0.27681
16:07:08|0.27681
16:07:09|0.27679
16:07:09|0.27756
16:07:10|0.27793
16:07:11|0.27782
16:07:13|0.27715
16:07:14|0.27715
16:07:15|0.27779
16:07:16|0.27779
16:07:17|0.27779
16:07:17|0.27779
16:07:18|0.27779
16:07:20|0.27779
16:07:20|0.27779
16:07:22|0.2775
16:07:22|0.27777
16:07:23|0.27777
16:07:24|0.27777
16:07:26|0.27778
16:07:26|0.27752
16:07:27|0.27752
16:07:28|0.27752
16:07:30|0.27752
16:07:31|0.27752
16:07:31|0.27789
16:07:33|0.27789
16:07:33|0.27789
16:07:35|0.27789
16:07:36|0.27789
16:07:36|0.27754
16:07:38|0.27732
16:07:39|0.27769
16:07:39|0.27765
16:07:40|0.27765
16:07:41|0.27765
16:07:42|0.27765
16:07:43|0.27734
16:07:44|0.27764
16:07:46|0.27764
16:07:47|0.27764
16:07:47|0.27764
16:07:48|0.27764
16:07:49|0.27764
16:07:50|0.27764
16:07:51|0.27747
16:07:52|0.27747
16:07:54|0.27747
16:07:54|0.27746
16:07:55|0.27764
16:07:56|0.27764
16:07:58|0.27764
16:07:58|0.27764
16:07:59|0.27764
16:08:00|0.27751
16:08:03|0.27751
16:08:04|0.27751
16:08:05|0.27764
16:08:05|0.27764
16:08:07|0.27764
16:08:08|0.27764
16:08:09|0.27764
16:08:10|0.27764
16:08:10|0.27798
16:08:12|0.27798
16:08:12|0.27798
16:08:14|0.27798
16:08:14|0.27798
16:08:16|0.27825
16:08:17|0.27768
16:08:17|0.27776
16:08:19|0.27778
16:08:20|0.27778
16:08:20|0.27825
16:08:23|0.27824
16:08:23|0.27824
16:08:24|0.27828
16:08:25|0.27862
16:08:26|0.27791
16:08:27|0.27791
16:08:29|0.27791
16:08:29|0.27791
16:08:30|0.27797
16:08:31|0.27797
16:08:32|0.27797
16:08:33|0.27797
16:08:34|0.27836
16:08:35|0.27836
16:08:36|0.27797
16:08:37|0.27797
16:08:38|0.27797
16:08:40|0.2781
16:08:41|0.27817
16:08:42|0.27832
16:08:43|0.2787
16:08:44|0.27838
16:08:45|0.27839
16:08:46|0.27842
16:08:47|0.27842
16:08:48|0.27867
16:08:49|0.27867
16:08:50|0.27764
16:08:51|0.27764
16:08:52|0.27764
16:08:53|0.27764
16:08:54|0.27764
16:08:55|0.2785
16:08:56|0.2785
16:08:57|0.2785
16:08:58|0.27845
16:08:59|0.27845
16:09:00|0.27845
16:09:01|0.27845
16:09:02|0.27855
16:09:04|0.27855
16:09:06|0.27855
16:09:07|0.27838
16:09:08|0.27838
16:09:09|0.27866
16:09:10|0.27866
16:09:11|0.27866
16:09:13|0.27866
16:09:15|0.27841
16:09:16|0.27842
16:09:16|0.27842
16:09:17|0.27842
16:09:18|0.27842
16:09:20|0.27842
16:09:20|0.27842
16:09:21|0.27842
16:09:22|0.27842
16:09:24|0.27832
16:09:25|0.27832
16:09:26|0.27832
16:09:27|0.27832
16:09:28|0.27832
16:09:29|0.27832
16:09:30|0.2783
16:09:31|0.2783
16:09:32|0.2783
16:09:33|0.2783
16:09:34|0.27838
16:09:35|0.27803
16:09:36|0.27792
16:09:37|0.27791
16:09:38|0.27775
16:09:39|0.27775
16:09:40|0.2779
16:09:41|0.2779
16:09:42|0.2779
16:09:43|0.2779
16:09:44|0.2779
16:09:45|0.27791
16:09:46|0.27791
16:09:47|0.27804
16:09:48|0.27804
16:09:49|0.27791
16:09:50|0.27791
16:09:51|0.27805
16:09:52|0.27793
16:09:53|0.27793
16:09:54|0.27793
16:09:55|0.27793
16:09:57|0.27793
16:09:58|0.27809
16:09:59|0.27809
16:10:00|0.27791
16:10:01|0.27793
16:10:02|0.27793
16:10:03|0.27793
16:10:05|0.27783
16:10:06|0.278
16:10:08|0.278
16:10:09|0.27824
16:10:09|0.27836
16:10:11|0.27821
16:10:12|0.2784
16:10:12|0.2783
16:10:14|0.2783
16:10:15|0.2783
16:10:16|0.2783
16:10:16|0.2783
16:10:18|0.2783
16:10:19|0.2783
16:10:19|0.27854
16:10:20|0.27855
16:10:21|0.27855
16:10:22|0.27851
16:10:24|0.27851
16:10:24|0.27838
16:10:25|0.27838
16:10:26|0.27838
16:10:28|0.27838
16:10:29|0.27825
16:10:29|0.27842
16:10:30|0.27842
16:10:31|0.27842
16:10:32|0.27842
16:10:33|0.27842
16:10:34|0.27843
16:10:35|0.27843
16:10:36|0.27843
16:10:37|0.27843
16:10:38|0.27843
16:10:39|0.27842
16:10:40|0.27842
16:10:42|0.27842
16:10:42|0.27815
16:10:43|0.27814
16:10:44|0.27814
16:10:45|0.2781
16:10:47|0.2781
16:10:47|0.27806
16:10:48|0.27799
16:10:50|0.27765
16:10:50|0.27742
16:10:51|0.27742
16:10:53|0.27742
16:10:53|0.27734
16:10:54|0.27734
16:10:56|0.27731
16:10:56|0.27731
16:10:57|0.27731
16:10:58|0.27744
16:10:59|0.27728
16:11:00|0.27744
16:11:01|0.27744
16:11:03|0.27744
16:11:04|0.27744
16:11:06|0.27689
16:11:08|0.27689
16:11:09|0.27705
16:11:10|0.27705
16:11:11|0.27705
16:11:12|0.27705
16:11:13|0.27716
16:11:14|0.27716
16:11:16|0.27716
16:11:17|0.27716
16:11:18|0.27716
16:11:19|0.27716
16:11:20|0.27716
16:11:21|0.27704
16:11:22|0.27693
16:11:23|0.27686
16:11:23|0.27686
16:11:25|0.27671
16:11:26|0.27648
16:11:27|0.27509
16:11:28|0.27526
16:11:28|0.27558
16:11:30|0.27558
16:11:30|0.27537
16:11:32|0.27537
16:11:33|0.27505
16:11:34|0.27495
16:11:34|0.27537
16:11:35|0.27537
16:11:37|0.27529
16:11:39|0.27521
16:11:40|0.27521
16:11:40|0.27521
16:11:41|0.27487
16:11:42|0.2746
16:11:44|0.27456
16:11:45|0.27454
16:11:45|0.27453
16:11:46|0.27444
16:11:47|0.27444
16:11:48|0.27444
16:11:49|0.27444
16:11:51|0.2746
16:11:51|0.27416
16:11:52|0.27444
16:11:53|0.2746
16:11:54|0.2746
16:11:55|0.2746
16:11:56|0.2746
16:11:58|0.2746
16:11:58|0.2746
16:11:59|0.27463
16:12:01|0.27463
16:12:01|0.27463
16:12:03|0.27463
16:12:04|0.27475
16:12:05|0.27449
16:12:05|0.27449
16:12:07|0.27449
16:12:09|0.27449
16:12:09|0.27449
16:12:10|0.27449
16:12:12|0.27449
16:12:13|0.27448
16:12:14|0.27443
16:12:15|0.27442
16:12:16|0.27438
16:12:17|0.27438
16:12:19|0.27437
16:12:20|0.27411
16:12:20|0.27431
16:12:21|0.2743
16:12:23|0.27413
16:12:23|0.27413
16:12:24|0.27422
16:12:25|0.27417
16:12:26|0.27417
16:12:27|0.27412
16:12:28|0.27412
16:12:30|0.27427
16:12:30|0.27401
16:12:31|0.27422
16:12:32|0.27416
16:12:33|0.27416
16:12:34|0.27473
16:12:35|0.27421
16:12:36|0.27422
16:12:37|0.27422
16:12:39|0.27422
16:12:40|0.27447
16:12:40|0.27385
16:12:41|0.2738
16:12:43|0.27374
16:12:44|0.27384
16:12:44|0.27393
16:12:45|0.27387
16:12:46|0.27382
16:12:47|0.27376
16:12:48|0.27371
16:12:50|0.27365
16:12:50|0.2739
16:12:51|0.27399
16:12:52|0.27378
16:12:53|0.27374
16:12:54|0.27374
16:12:55|0.27374
16:12:56|0.27394
16:12:57|0.27394
16:12:58|0.27394
16:12:59|0.27374
16:13:00|0.27374
16:13:01|0.27374
16:13:02|0.27374
16:13:03|0.27374
16:13:04|0.27374
16:13:05|0.27374
16:13:08|0.27374
16:13:09|0.27374
16:13:10|0.27374
16:13:11|0.27403
16:13:13|0.27403
16:13:14|0.27406
16:13:15|0.27406
16:13:16|0.27406
16:13:17|0.27406
16:13:18|0.27406
16:13:19|0.27429
16:13:20|0.27429
16:13:21|0.27429
16:13:22|0.27409
16:13:23|0.27395
16:13:23|0.27395
16:13:26|0.27395
16:13:28|0.27394
16:13:28|0.27428
16:13:29|0.27428
16:13:30|0.27398
16:13:31|0.27398
16:13:32|0.274
16:13:33|0.274
16:13:34|0.274
16:13:35|0.27395
16:13:36|0.27395
16:13:37|0.27392
16:13:38|0.27436
16:13:39|0.27448
16:13:40|0.27429
16:13:41|0.27429
16:13:42|0.27422
16:13:43|0.27464
16:13:44|0.27466
16:13:45|0.27432
16:13:46|0.27432
16:13:47|0.27432
16:13:48|0.27421
16:13:49|0.27421
16:13:50|0.27416
16:13:51|0.27451
16:13:52|0.27469
16:13:53|0.27451
16:13:54|0.27451
16:13:55|0.27452
16:13:56|0.27451
16:13:57|0.2745
16:13:58|0.2745
16:13:59|0.2745
16:14:00|0.2745
16:14:01|0.27488
16:14:02|0.27482
16:14:03|0.27482
16:14:04|0.27482
16:14:05|0.27482
16:14:06|0.27496
16:14:08|0.27469
16:14:10|0.2746
16:14:11|0.2747
16:14:12|0.2747
16:14:13|0.27462
16:14:14|0.2745
16:14:16|0.2745
16:14:17|0.27449
16:14:17|0.27449
16:14:19|0.27449
16:14:19|0.27449
16:14:20|0.27449
16:14:22|0.27441
16:14:23|0.27441
16:14:24|0.27441
16:14:24|0.27439
16:14:25|0.27439
16:14:26|0.2745
16:14:27|0.2745
16:14:29|0.2745
16:14:30|0.2745
16:14:31|0.2745
16:14:32|0.2745
16:14:33|0.2745
16:14:34|0.27468
16:14:35|0.27468
16:14:35|0.27482
16:14:37|0.27482
16:14:38|0.27482
16:14:39|0.27501
16:14:39|0.27507
16:14:41|0.27519
16:14:42|0.27523
16:14:43|0.27517
16:14:44|0.27553
16:14:45|0.27544
16:14:46|0.27544
16:14:47|0.27547
16:14:48|0.27548
16:14:48|0.27548
16:14:50|0.27544
16:14:51|0.27544
16:14:51|0.27544
16:14:52|0.27524
16:14:54|0.27524
16:14:55|0.2753
16:14:55|0.27522
16:14:56|0.27562
16:14:57|0.27566
16:14:58|0.2757
16:15:00|0.27574
16:15:01|0.27574
16:15:01|0.27574
16:15:03|0.27592
16:15:04|0.27591
16:15:04|0.27592
16:15:06|0.27596
16:15:07|0.27603
16:15:07|0.27607
16:15:09|0.27608
16:15:11|0.27611
16:15:13|0.27623
16:15:13|0.27627
16:15:14|0.27625
16:15:15|0.27621
16:15:16|0.27655
16:15:17|0.27634
16:15:19|0.27627
16:15:19|0.27627
16:15:20|0.27656
16:15:22|0.2763
16:15:22|0.2766
16:15:23|0.27655
16:15:24|0.27644
16:15:25|0.27644
16:15:27|0.27644
16:15:28|0.27644
16:15:29|0.27681
16:15:30|0.27684
16:15:31|0.27688
16:15:32|0.27667
16:15:33|0.27661
16:15:34|0.27684
16:15:35|0.27667
16:15:36|0.27661
16:15:37|0.27665
16:15:38|0.27664
16:15:39|0.27663
16:15:40|0.2766
16:15:42|0.27661
16:15:42|0.27661
16:15:43|0.27661
16:15:45|0.27661
16:15:46|0.27661
16:15:46|0.27661
16:15:47|0.27661
16:15:49|0.27687
16:15:49|0.27687
16:15:51|0.27687
16:15:52|0.27687
16:15:52|0.27653
16:15:53|0.27648
16:15:54|0.27661
16:15:56|0.27661
16:15:57|0.27665
16:15:57|0.27664
16:15:58|0.27664
16:16:00|0.27664
16:16:01|0.27664
16:16:02|0.27638
16:16:03|0.27636
16:16:04|0.27636
16:16:05|0.27636
16:16:06|0.27636
16:16:06|0.27621
16:16:07|0.27617
16:16:09|0.27602
16:16:11|0.27602
16:16:13|0.27613
16:16:13|0.27613
16:16:15|0.27613
16:16:16|0.27608
16:16:16|0.27621
16:16:18|0.27621
16:16:18|0.27624
16:16:20|0.27624
16:16:20|0.27645
16:16:22|0.27645
16:16:23|0.27645
16:16:24|0.27662
16:16:25|0.27662
16:16:26|0.27645
16:16:27|0.27645
16:16:28|0.27645
16:16:29|0.27645
16:16:30|0.27645
16:16:31|0.27645
16:16:32|0.27645
16:16:33|0.27645
16:16:34|0.27634
16:16:35|0.27605
16:16:36|0.27605
16:16:37|0.27605
16:16:38|0.27605
16:16:39|0.27605
16:16:40|0.27605
16:16:41|0.27605
16:16:42|0.27588
16:16:43|0.27588
16:16:44|0.27588
16:16:45|0.27588
16:16:46|0.27588
16:16:47|0.27588
16:16:48|0.27616
16:16:49|0.27616
16:16:50|0.276
16:16:51|0.276
16:16:52|0.276
16:16:53|0.276
16:16:54|0.276
16:16:55|0.27655
16:16:56|0.27655
16:16:57|0.27655
16:16:58|0.27655
16:16:59|0.27656
16:17:00|0.27668
16:17:01|0.27652
16:17:02|0.27652
16:17:03|0.27652
16:17:04|0.2766
16:17:05|0.27661
16:17:07|0.2769
16:17:08|0.27675
16:17:08|0.27675
16:17:09|0.2767
16:17:12|0.2766
16:17:14|0.27658
16:17:15|0.27647
16:17:16|0.27647
16:17:17|0.27643
16:17:18|0.27643
16:17:19|0.27643
16:17:20|0.27643
16:17:21|0.27643
16:17:22|0.27643
16:17:23|0.27643
16:17:25|0.27643
16:17:25|0.27671
16:17:26|0.27666
16:17:27|0.27649
16:17:28|0.27668
16:17:29|0.27643
16:17:30|0.27643
16:17:31|0.27643
16:17:32|0.27643
16:17:33|0.27643
16:17:34|0.27643
16:17:35|0.27643
16:17:36|0.27668
16:17:37|0.27668
16:17:38|0.27668
16:17:39|0.27668
16:17:40|0.27643
16:17:41|0.27643
16:17:42|0.27633
16:17:43|0.27633
16:17:44|0.27633
16:17:45|0.27633
16:17:46|0.27642
16:17:47|0.27642
16:17:48|0.27641
16:17:49|0.27641
16:17:50|0.27641
16:17:51|0.27633
16:17:52|0.27631
16:17:53|0.2765
16:17:54|0.2765
16:17:55|0.27636
16:17:56|0.27638
16:17:57|0.27638
16:17:58|0.27632
16:17:59|0.27633
16:18:00|0.27646
16:18:01|0.27646
16:18:03|0.27628
16:18:04|0.27624
16:18:05|0.27624
16:18:06|0.27624
16:18:07|0.27624
16:18:08|0.27624
16:18:09|0.27624
16:18:10|0.27624
16:18:11|0.27631
16:18:13|0.27631
16:18:15|0.27631
16:18:16|0.27631
16:18:16|0.27631
16:18:19|0.27631
16:18:19|0.27631
16:18:20|0.27631
16:18:21|0.27631
16:18:23|0.27631
16:18:24|0.27631
16:18:25|0.27633
16:18:26|0.27627
16:18:27|0.27627
16:18:28|0.27603
16:18:29|0.276
16:18:30|0.276
16:18:31|0.276
16:18:32|0.27563
16:18:33|0.27563
16:18:34|0.27549
16:18:35|0.27549
16:18:36|0.27549
16:18:37|0.27517
16:18:38|0.27485
16:18:39|0.27493
16:18:40|0.27493
16:18:41|0.27513
16:18:42|0.27513
16:18:43|0.27516
16:18:44|0.27516
16:18:45|0.27516
16:18:46|0.27516
16:18:47|0.27516
16:18:48|0.27482
16:18:49|0.27482
16:18:50|0.27482
16:18:51|0.27482
16:18:52|0.27482
16:18:53|0.27484
16:18:54|0.27484
16:18:55|0.27484
16:18:56|0.27484
16:18:57|0.27484
16:18:58|0.27486
16:18:59|0.27486
16:19:00|0.27455
16:19:01|0.27451
16:19:02|0.27482
16:19:03|0.27441
16:19:04|0.27441
16:19:05|0.27441
16:19:06|0.27419
16:19:07|0.27441
16:19:08|0.2741
16:19:09|0.27377
16:19:10|0.2739
16:19:11|0.274
16:19:12|0.274
16:19:15|0.27402
16:19:16|0.27371
16:19:16|0.27379
16:19:18|0.27345
16:19:19|0.27328
16:19:20|0.27326
16:19:21|0.27313
16:19:22|0.27313
16:19:23|0.27319
16:19:24|0.27319
16:19:25|0.27319
16:19:26|0.27342
16:19:27|0.27342
16:19:28|0.27323
16:19:29|0.27335
16:19:30|0.27336
16:19:31|0.27336
16:19:32|0.27336
16:19:33|0.27337
16:19:34|0.27337
16:19:35|0.27337
16:19:36|0.27337
16:19:37|0.27337
16:19:38|0.27337
16:19:39|0.27337
16:19:40|0.27337
16:19:41|0.27337
16:19:42|0.27338
16:19:43|0.27302
16:19:44|0.27302
16:19:45|0.27302
16:19:46|0.27302
16:19:47|0.27337
16:19:48|0.27337
16:19:49|0.27358
16:19:50|0.27341
16:19:51|0.27341
16:19:52|0.27341
16:19:53|0.27341
16:19:54|0.27336
16:19:55|0.27336
16:19:56|0.27336
16:19:57|0.27336
16:19:58|0.2732
16:19:59|0.2732
16:20:00|0.27324
16:20:01|0.27305
16:20:02|0.27321
16:20:03|0.27321
16:20:04|0.27321
16:20:05|0.27336
16:20:06|0.27355
16:20:07|0.27325
16:20:09|0.27325
16:20:10|0.27325
16:20:11|0.27325
16:20:12|0.27372
16:20:13|0.27372
16:20:15|0.27372
16:20:17|0.27372
16:20:18|0.27372
16:20:19|0.27372
16:20:20|0.27372
16:20:21|0.27372
16:20:22|0.2737
16:20:23|0.2737
16:20:24|0.2737
16:20:25|0.2737
16:20:25|0.2737
16:20:26|0.2737
16:20:28|0.2737
16:20:29|0.2737
16:20:30|0.2737
16:20:31|0.27382
16:20:31|0.27382
16:20:32|0.2736
16:20:34|0.2736
16:20:34|0.27351
16:20:35|0.27363
16:20:36|0.27363
16:20:37|0.27363
16:20:39|0.27363
16:20:39|0.27363
16:20:41|0.27401
16:20:41|0.27407
16:20:42|0.27407
16:20:44|0.27403
16:20:44|0.27403
16:20:45|0.27403
16:20:47|0.2736
16:20:47|0.2736
16:20:48|0.2736
16:20:50|0.2736
16:20:50|0.27374
16:20:51|0.27374
16:20:52|0.27374
16:20:54|0.27374
16:20:54|0.27374
16:20:55|0.2737
16:20:57|0.2739
16:20:57|0.2739
16:20:58|0.2739
16:20:59|0.27369
16:21:00|0.27275
16:21:01|0.2729
16:21:02|0.27275
16:21:03|0.2729
16:21:04|0.27286
16:21:05|0.27286
16:21:06|0.27348
16:21:07|0.2732
16:21:08|0.2732
16:21:10|0.27316
16:21:11|0.27315
16:21:12|0.27314
16:21:12|0.27314
16:21:14|0.27314
16:21:16|0.27314
16:21:16|0.27314
16:21:18|0.27314
16:21:19|0.27317
16:21:20|0.27322
16:21:22|0.27316
16:21:23|0.2733
16:21:24|0.27335
16:21:25|0.27335
16:21:26|0.27303
16:21:27|0.27303
16:21:28|0.27303
16:21:29|0.27308
16:21:30|0.27308
16:21:31|0.27309
16:21:31|0.27309
16:21:33|0.27309
16:21:34|0.27309
16:21:35|0.27309
16:21:36|0.27309
16:21:37|0.27309
16:21:38|0.27311
16:21:39|0.27317
16:21:40|0.27338
16:21:41|0.27316
16:21:42|0.27325
16:21:42|0.27295
16:21:44|0.27309
16:21:44|0.27303
16:21:46|0.27303
16:21:47|0.27303
16:21:48|0.27303
16:21:49|0.27303
16:21:50|0.27303
16:21:50|0.27297
16:21:52|0.27291
16:21:53|0.27285
16:21:54|0.27285
16:21:55|0.27295
16:21:56|0.27316
16:21:57|0.27287
16:21:58|0.27314
16:21:59|0.27295
16:22:00|0.27323
16:22:01|0.27293
16:22:02|0.27326
16:22:03|0.27353
16:22:04|0.27335
16:22:04|0.27305
16:22:06|0.273
16:22:06|0.273
16:22:08|0.2727
16:22:09|0.2727
16:22:10|0.2727
16:22:11|0.27261
16:22:12|0.27261
16:22:12|0.27261
16:22:14|0.2721
16:22:14|0.27219
16:22:15|0.27193
16:22:18|0.27168
16:22:19|0.27204
16:22:21|0.27204
16:22:21|0.27165
16:22:23|0.27172
16:22:23|0.27147
16:22:24|0.27176
16:22:25|0.27202
16:22:26|0.27202
16:22:27|0.27204
16:22:28|0.27153
16:22:30|0.27205
16:22:30|0.27205
16:22:31|0.27205
16:22:33|0.27205
16:22:35|0.27205
16:22:35|0.27199
16:22:36|0.27174
16:22:37|0.27174
16:22:38|0.27204
16:22:39|0.27204
16:22:40|0.27182
16:22:41|0.27164
16:22:42|0.2715
16:22:43|0.2715
16:22:44|0.27152
16:22:45|0.27177
16:22:46|0.27177
16:22:47|0.27177
16:22:48|0.27177
16:22:49|0.27143
16:22:50|0.27143
16:22:51|0.27143
16:22:52|0.27143
16:22:53|0.27143
16:22:54|0.27145
16:22:55|0.27203
16:22:56|0.27203
16:22:57|0.27203
16:22:58|0.27165
16:22:59|0.27165
16:23:00|0.27169
16:23:01|0.27126
16:23:03|0.27143
16:23:04|0.27135
16:23:05|0.27135
16:23:06|0.27135
16:23:07|0.27112
16:23:08|0.27
16:23:09|0.26989
16:23:10|0.27
16:23:11|0.27
16:23:13|0.26999
16:23:15|0.26977
16:23:15|0.26996
16:23:18|0.26969
16:23:19|0.27
16:23:20|0.27
16:23:21|0.26977
16:23:23|0.26978
16:23:24|0.26986
16:23:25|0.26943
16:23:26|0.26943
16:23:27|0.26943
16:23:28|0.26943
16:23:29|0.26985
16:23:30|0.26985
16:23:31|0.26985
16:23:31|0.26985
16:23:34|0.26986
16:23:35|0.26984
16:23:35|0.26978
16:23:36|0.26968
16:23:37|0.26985
16:23:39|0.26993
16:23:39|0.26992
16:23:41|0.26951
16:23:43|0.26932
16:23:43|0.26929
16:23:44|0.26938
16:23:45|0.2695
16:23:47|0.26959
16:23:47|0.26949
16:23:48|0.26949
16:23:49|0.26925
16:23:50|0.26925
16:23:51|0.26925
16:23:52|0.26926
16:23:53|0.26926
16:23:54|0.26922
16:23:55|0.26922
16:23:56|0.26922
16:23:57|0.26935
16:23:59|0.26923
16:23:59|0.26926
16:24:00|0.26926
16:24:01|0.26944
16:24:02|0.26937
16:24:03|0.26947
16:24:04|0.26944
16:24:05|0.26944
16:24:06|0.2694
16:24:07|0.2694
16:24:08|0.2694
16:24:10|0.26935
16:24:10|0.26935
16:24:11|0.26935
16:24:12|0.26985
16:24:13|0.26993
16:24:14|0.26993
16:24:15|0.27006
16:24:16|0.27004
16:24:18|0.26993
16:24:19|0.26993
16:24:20|0.26995
16:24:21|0.26995
16:24:22|0.27008
16:24:23|0.27003
16:24:24|0.26999
16:24:25|0.26982
16:24:27|0.26982
16:24:27|0.26976
16:24:28|0.26976
16:24:29|0.26995
16:24:30|0.26978
16:24:31|0.26995
16:24:32|0.26974
16:24:33|0.26974
16:24:34|0.26983
16:24:35|0.26983
16:24:36|0.26983
16:24:38|0.26965
16:24:38|0.26976
16:24:40|0.26976
16:24:41|0.26967
16:24:42|0.26965
16:24:43|0.26963
16:24:44|0.2696
16:24:45|0.26949
16:24:46|0.26944
16:24:47|0.26946
16:24:48|0.26956
16:24:49|0.26957
16:24:50|0.26957
16:24:51|0.2697
16:24:52|0.2697
16:24:53|0.26957
16:24:54|0.26957
16:24:55|0.26953
16:24:56|0.2695
16:24:57|0.26957
16:24:58|0.26957
16:24:59|0.26953
16:25:00|0.26995
16:25:01|0.26972
16:25:03|0.26992
16:25:04|0.27
16:25:04|0.27043
16:25:05|0.27042
16:25:07|0.27074
16:25:07|0.27049
16:25:08|0.27074
16:25:10|0.27054
16:25:10|0.27099
16:25:11|0.27109
16:25:13|0.27074
16:25:14|0.27053
16:25:14|0.27053
16:25:15|0.27005
16:25:16|0.26985
16:25:17|0.27009
16:25:20|0.26989
16:25:21|0.27002
16:25:22|0.26976
16:25:23|0.27
16:25:24|0.26987
16:25:25|0.26982
16:25:26|0.26983
16:25:27|0.27008
16:25:28|0.26985
16:25:29|0.2708
16:25:31|0.27092
16:25:32|0.27096
16:25:33|0.27044
16:25:34|0.27055
16:25:35|0.27055
16:25:36|0.27055
16:25:37|0.27064
16:25:38|0.27064
16:25:39|0.27064
16:25:40|0.27085
16:25:41|0.27125
16:25:42|0.27165
16:25:43|0.27127
16:25:44|0.27116
16:25:45|0.27123
16:25:46|0.27115
16:25:47|0.2714
16:25:48|0.2714
16:25:49|0.27112
16:25:50|0.27114
16:25:51|0.27114
16:25:52|0.2714
16:25:53|0.27159
16:25:54|0.27159
16:25:55|0.27178
16:25:56|0.27195
16:25:57|0.272
16:25:58|0.27219
16:25:59|0.27192
16:26:00|0.2719
16:26:01|0.27182
16:26:02|0.27215
16:26:03|0.27188
16:26:04|0.27183
16:26:05|0.27185
16:26:06|0.27185
16:26:07|0.2721
16:26:08|0.2721
16:26:09|0.2721
16:26:11|0.2719
16:26:11|0.27181
16:26:13|0.27173
16:26:14|0.27198
16:26:15|0.27209
16:26:15|0.27195
16:26:17|0.27195
16:26:18|0.27195
16:26:19|0.27195
16:26:21|0.27195
16:26:23|0.27197
16:26:23|0.27207
16:26:24|0.27206
16:26:26|0.27215
16:26:26|0.27227
16:26:28|0.27227
16:26:28|0.27227
16:26:30|0.27241
16:26:31|0.27247
16:26:32|0.27236
16:26:33|0.27231
16:26:34|0.27248
16:26:35|0.27248
16:26:36|0.27235
16:26:37|0.27232
16:26:38|0.27231
16:26:39|0.27253
16:26:40|0.27262
16:26:41|0.27262
16:26:42|0.27247
16:26:43|0.27246
16:26:44|0.27246
16:26:45|0.27251
16:26:47|0.27248
16:26:47|0.27248
16:26:49|0.27248
16:26:50|0.27248
16:26:51|0.27264
16:26:52|0.27269
16:26:52|0.27262
16:26:54|0.27283
16:26:55|0.27265
16:26:56|0.27249
16:26:57|0.27291
16:26:57|0.27291
16:26:58|0.27296
16:27:00|0.27324
16:27:01|0.27298
16:27:02|0.27299
16:27:03|0.27299
16:27:04|0.27299
16:27:05|0.27323
16:27:06|0.27325
16:27:07|0.2733
16:27:07|0.27337
16:27:09|0.27345
16:27:09|0.27354
16:27:11|0.27342
16:27:12|0.27342
16:27:13|0.27339
16:27:13|0.27343
16:27:16|0.27339
16:27:16|0.27339
16:27:17|0.27361
16:27:18|0.27351
16:27:19|0.27351
16:27:22|0.27348
16:27:23|0.27394
16:27:24|0.27413
16:27:25|0.27399
16:27:27|0.27424
16:27:28|0.27389
16:27:29|0.27389
16:27:30|0.27424
16:27:30|0.27424
16:27:32|0.27378
16:27:33|0.27378
16:27:34|0.27412
16:27:35|0.27412
16:27:36|0.27422
16:27:37|0.27422
16:27:38|0.27412
16:27:39|0.27422
16:27:40|0.27409
16:27:41|0.27424
16:27:42|0.27424
16:27:43|0.27406
16:27:44|0.27424
16:27:45|0.27414
16:27:46|0.27409
16:27:47|0.27408
16:27:48|0.27408
16:27:49|0.27408
16:27:49|0.27408
16:27:51|0.27424
16:27:52|0.27424
16:27:53|0.27424
16:27:54|0.27424
16:27:55|0.27424
16:27:56|0.27403
16:27:57|0.27403
16:27:58|0.27403
16:27:59|0.27403
16:28:00|0.27396
16:28:01|0.27396
16:28:02|0.27405
16:28:03|0.27416
16:28:04|0.27416
16:28:05|0.27416
16:28:06|0.27416
16:28:07|0.27416
16:28:08|0.27416
16:28:09|0.27416
16:28:10|0.27416
16:28:11|0.27416
16:28:12|0.274
16:28:13|0.274
16:28:14|0.274
16:28:15|0.274
16:28:16|0.274
16:28:17|0.274
16:28:18|0.274
16:28:19|0.274
16:28:20|0.27412
16:28:21|0.27412
16:28:23|0.27461
16:28:24|0.27454
16:28:26|0.27454
16:28:26|0.27454
16:28:28|0.27453
16:28:29|0.27453
16:28:30|0.27453
16:28:32|0.27453
16:28:32|0.27471
16:28:33|0.27471
16:28:34|0.27437
16:28:35|0.27437
16:28:37|0.27469
16:28:37|0.27469
16:28:38|0.27469
16:28:39|0.27467
16:28:40|0.27467
16:28:41|0.27467
16:28:42|0.27467
16:28:43|0.27467
16:28:44|0.27462
16:28:45|0.27495
16:28:46|0.27495
16:28:47|0.27495
16:28:48|0.27495
16:28:49|0.27495
16:28:50|0.27495
16:28:51|0.27495
16:28:52|0.27495
16:28:53|0.27495
16:28:54|0.27495
16:28:55|0.27427
16:28:56|0.27427
16:28:57|0.27427
16:28:58|0.27427
16:28:59|0.27427
16:29:00|0.27427
16:29:01|0.27427
16:29:02|0.27441
16:29:03|0.27441
16:29:04|0.27441
16:29:05|0.27425
16:29:06|0.27425
16:29:07|0.27425
16:29:08|0.2744
16:29:09|0.27433
16:29:10|0.27433
16:29:11|0.27437
16:29:12|0.27437
16:29:13|0.27437
16:29:14|0.27468
16:29:15|0.27468
16:29:16|0.27436
16:29:17|0.27436
16:29:18|0.27436
16:29:19|0.27436
16:29:20|0.27436
16:29:21|0.27436
16:29:22|0.27436
16:29:24|0.27436
16:29:25|0.27436
16:29:26|0.27372
16:29:27|0.27342
16:29:28|0.27342
16:29:29|0.27415
16:29:30|0.2742
16:29:31|0.27428
16:29:33|0.27417
16:29:35|0.27417
16:29:35|0.27429
16:29:37|0.27403
16:29:37|0.27424
16:29:39|0.27424
16:29:39|0.27412
16:29:42|0.27421
16:29:42|0.27388
16:29:43|0.27388
16:29:44|0.27412
16:29:45|0.27412
16:29:46|0.27412
16:29:47|0.27413
16:29:48|0.27413
16:29:49|0.27413
16:29:50|0.27435
16:29:51|0.27435
16:29:52|0.27435
16:29:53|0.2741
16:29:54|0.27414
16:29:55|0.27414
16:29:56|0.27414
16:29:57|0.27414
16:29:58|0.27414
16:29:59|0.2743
16:30:00|0.27411
16:30:01|0.27411
16:30:02|0.27411
16:30:04|0.27411
16:30:04|0.27411
16:30:05|0.27436
16:30:06|0.27436
16:30:07|0.27436
16:30:08|0.27403
16:30:09|0.27419
16:30:10|0.27419
16:30:11|0.27418
16:30:12|0.27418
16:30:13|0.27414
16:30:14|0.27414
16:30:15|0.27414
16:30:16|0.27414
16:30:17|0.27414
16:30:18|0.27412
16:30:19|0.27412
16:30:20|0.27377
16:30:21|0.27377
16:30:22|0.27376
16:30:24|0.27356
16:30:26|0.27382
16:30:26|0.27382
16:30:28|0.27405
16:30:30|0.27381
16:30:32|0.27381
16:30:32|0.27381
16:30:33|0.27379
16:30:34|0.27379
16:30:36|0.27352
16:30:36|0.27352
16:30:37|0.27382
16:30:38|0.27382
16:30:39|0.27382
16:30:40|0.27382
16:30:42|0.27382
16:30:42|0.27382
16:30:44|0.27382
16:30:45|0.27382
16:30:46|0.27375
16:30:48|0.27388
16:30:49|0.27388
16:30:50|0.27388
16:30:51|0.27397
16:30:52|0.27357
16:30:53|0.27357
16:30:54|0.27357
16:30:55|0.27362
16:30:56|0.27362
16:30:56|0.27373
16:30:58|0.2736
16:30:59|0.2736
16:31:00|0.2736
16:31:01|0.2736
16:31:02|0.2736
16:31:02|0.2736
16:31:04|0.27359
16:31:05|0.27359
16:31:06|0.27336
16:31:07|0.27336
16:31:08|0.27329
16:31:08|0.27283
16:31:10|0.27272
16:31:11|0.27226
16:31:11|0.27248
16:31:13|0.27252
16:31:14|0.27213
16:31:15|0.272
16:31:16|0.2717
16:31:17|0.272
16:31:18|0.27213
16:31:18|0.27226
16:31:19|0.27192
16:31:21|0.27192
16:31:22|0.27214
16:31:23|0.27207
16:31:24|0.2723
16:31:25|0.27187
16:31:27|0.27187
16:31:27|0.2723
16:31:28|0.27247
16:31:30|0.27252
16:31:31|0.27242
16:31:32|0.27242
16:31:33|0.27257
16:31:34|0.27252
16:31:36|0.27286
16:31:36|0.2729
16:31:38|0.2729
16:31:40|0.27301
16:31:40|0.27317
16:31:41|0.27317
16:31:42|0.27296
16:31:43|0.27295
16:31:45|0.27317
16:31:46|0.27317
16:31:47|0.27316
16:31:48|0.27295
16:31:49|0.27315
16:31:50|0.27284
16:31:51|0.27308
16:31:52|0.27308
16:31:53|0.2728
16:31:54|0.27305
16:31:55|0.2727
16:31:56|0.27296
16:31:57|0.27296
16:31:58|0.27296
16:31:59|0.27296
16:32:00|0.27296
16:32:01|0.27296
16:32:02|0.27296
16:32:03|0.27296
16:32:04|0.27295
16:32:05|0.27295
16:32:06|0.27296
16:32:07|0.27296
16:32:08|0.27294
16:32:09|0.27289
16:32:10|0.27285
16:32:11|0.27285
16:32:12|0.27285
16:32:13|0.27285
16:32:14|0.27285
16:32:15|0.27287
16:32:16|0.27313
16:32:17|0.27291
16:32:18|0.2729
16:32:19|0.2729
16:32:20|0.2729
16:32:21|0.2729
16:32:22|0.27289
16:32:23|0.27308
16:32:24|0.27303
16:32:25|0.27314
16:32:27|0.27308
16:32:29|0.27308
16:32:31|0.27327
16:32:31|0.27324
16:32:33|0.27343
16:32:34|0.27344
16:32:35|0.27341
16:32:36|0.27316
16:32:37|0.27344
16:32:39|0.27358
16:32:40|0.2734
16:32:41|0.27335
16:32:43|0.27358
16:32:44|0.27334
16:32:45|0.27325
16:32:46|0.27343
16:32:47|0.27328
16:32:48|0.27361
16:32:49|0.27338
16:32:49|0.27338
16:32:50|0.27347
16:32:51|0.27347
16:32:52|0.27347
16:32:53|0.27347
16:32:54|0.27334
16:32:55|0.27334
16:32:56|0.27334
16:32:57|0.27334
16:32:58|0.27334
16:32:59|0.27334
16:33:00|0.2736
16:33:03|0.27341
16:33:03|0.27341
16:33:04|0.27345
16:33:05|0.27345
16:33:06|0.27345
16:33:07|0.27343
16:33:08|0.27343
16:33:09|0.27345
16:33:10|0.27345
16:33:11|0.27337
16:33:12|0.27337
16:33:13|0.27338
16:33:14|0.27338
16:33:15|0.27346
16:33:16|0.27334
16:33:17|0.27345
16:33:18|0.27345
16:33:19|0.27359
16:33:20|0.27359
16:33:21|0.27359
16:33:22|0.27359
16:33:23|0.27359
16:33:24|0.27376
16:33:25|0.27376
16:33:27|0.27347
16:33:29|0.27359
16:33:31|0.27364
16:33:32|0.27364
16:33:34|0.27339
16:33:35|0.27334
16:33:36|0.27334
16:33:37|0.27334
16:33:38|0.27333
16:33:39|0.27332
16:33:40|0.27331
16:33:41|0.2733
16:33:42|0.27327
16:33:43|0.27362
16:33:44|0.27362
16:33:45|0.27345
16:33:45|0.2735
16:33:47|0.27339
16:33:48|0.27347
16:33:50|0.27347
16:33:50|0.27335
16:33:52|0.27335
16:33:52|0.2734
16:33:53|0.2734
16:33:55|0.27396
16:33:55|0.27343
16:33:56|0.27395
16:33:58|0.27395
16:33:58|0.27346
16:34:00|0.27396
16:34:01|0.27395
16:34:01|0.27395
16:34:02|0.27395
16:34:03|0.27395
16:34:04|0.27395
16:34:05|0.27395
16:34:06|0.27395
16:34:07|0.27365
16:34:08|0.27365
16:34:09|0.27363
16:34:10|0.27363
16:34:11|0.27347
16:34:12|0.27347
16:34:13|0.27347
16:34:14|0.27361
16:34:15|0.27361
16:34:16|0.27361
16:34:18|0.27361
16:34:18|0.27327
16:34:19|0.27327
16:34:20|0.27327
16:34:22|0.27327
16:34:23|0.27327
16:34:24|0.27327
16:34:25|0.27327
16:34:26|0.27327
16:34:27|0.27327
16:34:29|0.27327
16:34:31|0.27327
16:34:32|0.27325
16:34:32|0.27325
16:34:34|0.27332
16:34:34|0.27396
16:34:36|0.27396
16:34:37|0.27396
16:34:38|0.27369
16:34:39|0.27369
16:34:40|0.27351
16:34:41|0.27414
16:34:42|0.27414
16:34:44|0.27414
16:34:45|0.27378
16:34:46|0.27378
16:34:47|0.27369
16:34:48|0.27369
16:34:49|0.27403
16:34:50|0.27403
16:34:51|0.27391
16:34:52|0.27391
16:34:53|0.27393
16:34:54|0.27392
16:34:55|0.27392
16:34:56|0.27387
16:34:57|0.27406
16:34:58|0.27389
16:34:59|0.27389
16:35:00|0.27452
16:35:01|0.27404
16:35:02|0.27443
16:35:03|0.27462
16:35:05|0.27461
16:35:06|0.27466
16:35:07|0.27509
16:35:08|0.27481
16:35:08|0.27487
16:35:11|0.27465
16:35:11|0.27534
16:35:13|0.27504
16:35:13|0.27506
16:35:14|0.27507
16:35:15|0.27507
16:35:16|0.27534
16:35:18|0.27534
16:35:19|0.27512
16:35:19|0.27519
16:35:20|0.27527
16:35:22|0.27511
16:35:22|0.27505
16:35:23|0.27487
16:35:24|0.27487
16:35:25|0.27527
16:35:27|0.27496
16:35:28|0.27541
16:35:30|0.27541
16:35:31|0.27553
16:35:32|0.27519
16:35:33|0.27519
16:35:34|0.27481
16:35:35|0.275
16:35:37|0.27483
16:35:38|0.27482
16:35:39|0.27481
16:35:40|0.275
16:35:41|0.27532
16:35:42|0.27501
16:35:43|0.27501
16:35:44|0.2754
16:35:45|0.27502
16:35:45|0.27499
16:35:46|0.27525
16:35:48|0.27525
16:35:49|0.27525
16:35:49|0.27499
16:35:51|0.27498
16:35:53|0.27524
16:35:54|0.27536
16:35:55|0.275
16:35:56|0.275
16:35:56|0.27527
16:35:57|0.27527
16:35:59|0.27527
16:35:59|0.27527
16:36:00|0.27527
16:36:02|0.27511
16:36:02|0.27511
16:36:03|0.27507
16:36:04|0.27462
16:36:06|0.27465
16:36:06|0.27473
16:36:07|0.2747
16:36:08|0.27497
16:36:09|0.27469
16:36:10|0.27469
16:36:12|0.27469
16:36:13|0.27474
16:36:13|0.27474
16:36:14|0.27483
16:36:16|0.27503
16:36:17|0.27515
16:36:18|0.27529
16:36:18|0.27529
16:36:20|0.27529
16:36:20|0.27529
16:36:22|0.27529
16:36:22|0.27527
16:36:23|0.27527
16:36:24|0.27527
16:36:25|0.27527
16:36:26|0.27527
16:36:27|0.27527
16:36:28|0.27496
16:36:29|0.27492
16:36:32|0.27494
16:36:33|0.27494
16:36:34|0.27513
16:36:35|0.27498
16:36:37|0.27496
16:36:37|0.2748
16:36:39|0.27473
16:36:40|0.27487
16:36:40|0.27496
16:36:42|0.2748
16:36:42|0.27479
16:36:44|0.27481
16:36:44|0.27481
16:36:46|0.27481
16:36:47|0.27496
16:36:48|0.27496
16:36:49|0.27491
16:36:50|0.27532
16:36:52|0.27532
16:36:54|0.27514
16:36:54|0.27519
16:36:55|0.27519
16:36:56|0.27528
16:36:57|0.27528
16:36:58|0.27533
16:36:59|0.27533
16:37:00|0.27533
16:37:01|0.27515
16:37:02|0.27532
16:37:03|0.27532
16:37:04|0.27503
16:37:05|0.27496
16:37:06|0.27541
16:37:07|0.27562
16:37:08|0.27544
16:37:09|0.27544
16:37:10|0.27544
16:37:11|0.27544
16:37:12|0.27544
16:37:13|0.2754
16:37:14|0.27518
16:37:15|0.27507
16:37:16|0.27502
16:37:17|0.27479
16:37:18|0.27469
16:37:19|0.27469
16:37:20|0.27469
16:37:21|0.2747
16:37:22|0.2747
16:37:23|0.275
16:37:24|0.27472
16:37:25|0.27472
16:37:26|0.27472
16:37:27|0.27472
16:37:28|0.27472
16:37:29|0.27494
16:37:31|0.27494
16:37:33|0.27479
16:37:34|0.27498
16:37:35|0.27498
16:37:36|0.27496
16:37:36|0.27496
16:37:38|0.27496
16:37:39|0.27498
16:37:40|0.27498
16:37:40|0.27498
16:37:42|0.27498
16:37:43|0.27498
16:37:43|0.27498
16:37:45|0.27498
16:37:47|0.27498
16:37:47|0.27498
16:37:50|0.27498
16:37:50|0.27498
16:37:51|0.27498
16:37:52|0.27498
16:37:53|0.27498
16:37:55|0.27498
16:37:55|0.27498
16:37:56|0.27496
16:37:57|0.27496
16:37:58|0.2748
16:37:59|0.27479
16:38:00|0.27477
16:38:01|0.27477
16:38:02|0.27472
16:38:03|0.27521
16:38:04|0.27495
16:38:05|0.27495
16:38:06|0.2751
16:38:07|0.2751
16:38:08|0.27501
16:38:09|0.27501
16:38:11|0.27501
16:38:11|0.27501
16:38:12|0.27501
16:38:13|0.27522
16:38:14|0.27522
16:38:15|0.27522
16:38:16|0.27514
16:38:17|0.27514
16:38:18|0.27527
16:38:19|0.27527
16:38:20|0.27527
16:38:21|0.27514
16:38:22|0.27489
16:38:23|0.27509
16:38:24|0.27516
16:38:25|0.27516
16:38:26|0.27512
16:38:27|0.27511
16:38:28|0.27528
16:38:29|0.27528
16:38:30|0.27528
16:38:32|0.27528
16:38:34|0.27528
16:38:34|0.27559
16:38:35|0.27572
16:38:37|0.27572
16:38:38|0.27572
16:38:39|0.27549
16:38:41|0.27549
16:38:42|0.27549
16:38:42|0.27549
16:38:44|0.27516
16:38:44|0.27516
16:38:45|0.27535
16:38:46|0.2751
16:38:48|0.27511
16:38:48|0.27511
16:38:49|0.27541
16:38:50|0.27511
16:38:52|0.27511
16:38:52|0.27511
16:38:53|0.27547
16:38:55|0.27547
16:38:55|0.27547
16:38:57|0.27547
16:38:57|0.27547
16:38:59|0.27547
16:38:59|0.27559
16:39:00|0.27547
16:39:02|0.27538
16:39:03|0.27538
16:39:04|0.27538
16:39:04|0.27538
16:39:06|0.27538
16:39:07|0.27538
16:39:07|0.27538
16:39:08|0.27538
16:39:10|0.27538
16:39:11|0.27538
16:39:12|0.27538
16:39:13|0.27538
16:39:13|0.27538
16:39:15|0.27522
16:39:15|0.27537
16:39:17|0.27538
16:39:18|0.27538
16:39:19|0.27538
16:39:20|0.27538
16:39:21|0.27538
16:39:21|0.27521
16:39:23|0.27521
16:39:23|0.27521
16:39:24|0.27521
16:39:26|0.27521
16:39:27|0.27521
16:39:28|0.27521
16:39:29|0.27521
16:39:30|0.27522
16:39:31|0.27522
16:39:31|0.27522
16:39:33|0.27521
16:39:34|0.27521
16:39:35|0.27521
16:39:36|0.27522
16:39:38|0.27532
16:39:39|0.27535
16:39:40|0.27569
16:39:41|0.27569
16:39:42|0.27569
16:39:43|0.27531
16:39:44|0.27531
16:39:45|0.27569
16:39:46|0.27569
16:39:47|0.2757
16:39:48|0.2757
16:39:49|0.2757
16:39:50|0.2757
16:39:51|0.2757
16:39:52|0.27569
16:39:53|0.27567
16:39:53|0.27569
16:39:55|0.27569
16:39:57|0.27569
16:39:57|0.27562
16:39:59|0.27542
16:40:00|0.27542
16:40:00|0.27568
16:40:02|0.27538
16:40:02|0.27538
16:40:03|0.27559
16:40:06|0.27533
16:40:06|0.27533
16:40:07|0.27533
16:40:08|0.27523
16:40:09|0.27521
16:40:10|0.27521
16:40:12|0.27521
16:40:12|0.27521
16:40:13|0.27521
16:40:14|0.27559
16:40:15|0.27549
16:40:16|0.27555
16:40:17|0.27555
16:40:18|0.27555
16:40:19|0.27555
16:40:20|0.27552
16:40:21|0.27552
16:40:22|0.27556
16:40:23|0.27556
16:40:24|0.27556
16:40:25|0.27556
16:40:26|0.27556
16:40:27|0.27556
16:40:28|0.27556
16:40:29|0.27556
16:40:30|0.27556
16:40:31|0.27556
16:40:32|0.27556
16:40:34|0.27559
16:40:36|0.27559
16:40:38|0.27559
16:40:39|0.27559
16:40:40|0.27559
16:40:40|0.27559
16:40:42|0.27559
16:40:44|0.27539
16:40:44|0.27554
16:40:45|0.27554
16:40:46|0.27554
16:40:48|0.27554
16:40:50|0.27555
16:40:50|0.27555
16:40:51|0.27555
16:40:53|0.27555
16:40:53|0.27555
16:40:55|0.27521
16:40:56|0.27521
16:40:56|0.27521
16:40:58|0.27521
16:40:59|0.27521
16:41:00|0.27521
16:41:01|0.27517
16:41:02|0.27515
16:41:02|0.27534
16:41:04|0.27514
16:41:05|0.27514
16:41:06|0.27514
16:41:06|0.27514
16:41:08|0.27509
16:41:09|0.27516
16:41:09|0.27533
16:41:11|0.27515
16:41:12|0.27515
16:41:13|0.27535
16:41:14|0.27516
16:41:16|0.27518
16:41:16|0.27517
16:41:18|0.27518
16:41:18|0.27518
16:41:19|0.27518
16:41:20|0.27518
16:41:22|0.27518
16:41:22|0.27518
16:41:24|0.27518
16:41:24|0.27518
16:41:25|0.27518
16:41:26|0.27518
16:41:27|0.27518
16:41:28|0.27531
16:41:29|0.27552
16:41:30|0.27549
16:41:31|0.27535
16:41:32|0.27546
16:41:34|0.27546
16:41:36|0.27546
16:41:37|0.27548
16:41:38|0.27564
16:41:40|0.2754
16:41:41|0.27522
16:41:43|0.27538
16:41:44|0.27513
16:41:44|0.27529
16:41:46|0.27531
16:41:47|0.27545
16:41:47|0.27588
16:41:49|0.276
16:41:50|0.27576
16:41:51|0.27576
16:41:52|0.27576
16:41:52|0.27584
16:41:54|0.27568
16:41:54|0.27534
16:41:57|0.27534
16:41:58|0.27534
16:41:59|0.27534
16:42:00|0.27534
16:42:01|0.27534
16:42:02|0.27595
16:42:04|0.27554
16:42:04|0.27552
16:42:05|0.27552
16:42:07|0.27539
16:42:08|0.27552
16:42:08|0.27552
16:42:10|0.27552
16:42:11|0.27558
16:42:12|0.27558
16:42:12|0.27558
16:42:14|0.2755
16:42:15|0.2755
16:42:16|0.27589
16:42:16|0.27589
16:42:18|0.27589
16:42:19|0.27589
16:42:20|0.27589
16:42:21|0.27589
16:42:22|0.27539
16:42:23|0.2755
16:42:24|0.27534
16:42:24|0.27536
16:42:26|0.27528
16:42:27|0.27489
16:42:28|0.27489
16:42:29|0.27489
16:42:30|0.27491
16:42:31|0.27494
16:42:32|0.27479
16:42:32|0.27479
16:42:34|0.27479
16:42:34|0.27479
16:42:37|0.27479
16:42:39|0.27493
16:42:40|0.27479
16:42:41|0.27488
16:42:42|0.27479
16:42:43|0.27479
16:42:44|0.27472
16:42:45|0.27465
16:42:46|0.27465
16:42:47|0.27479
16:42:48|0.2746
16:42:49|0.2746
16:42:50|0.2746
16:42:51|0.27471
16:42:52|0.27471
16:42:53|0.27471
16:42:54|0.27471
16:42:55|0.27494
16:42:56|0.27438
16:42:57|0.27435
16:42:58|0.27435
16:42:59|0.27426
16:43:00|0.27426
16:43:01|0.27426
16:43:02|0.27426
16:43:03|0.27407
16:43:04|0.27418
16:43:05|0.27418
16:43:06|0.27405
16:43:07|0.27421
16:43:08|0.27421
16:43:09|0.27421
16:43:10|0.27407
16:43:11|0.27421
16:43:12|0.27421
16:43:13|0.27425
16:43:14|0.2739
16:43:15|0.2739
16:43:16|0.2739
16:43:17|0.2739
16:43:18|0.27405
16:43:19|0.27405
16:43:20|0.27405
16:43:21|0.27396
16:43:22|0.27405
16:43:23|0.27353
16:43:24|0.27366
16:43:25|0.27348
16:43:26|0.27353
16:43:27|0.27353
16:43:28|0.2739
16:43:29|0.2739
16:43:30|0.2739
16:43:31|0.2739
16:43:32|0.2739
16:43:33|0.2739
16:43:34|0.27293
16:43:35|0.27285
16:43:36|0.27282
16:43:38|0.27312
16:43:40|0.27241
16:43:41|0.27272
16:43:42|0.27346
16:43:43|0.27346
16:43:44|0.27289
16:43:45|0.27323
16:43:46|0.27241
16:43:47|0.27272
16:43:48|0.27268
16:43:49|0.2724
16:43:49|0.27237
16:43:51|0.27261
16:43:52|0.27261
16:43:53|0.27261
16:43:54|0.27261
16:43:55|0.27261
16:43:56|0.27261
16:43:57|0.27253
16:43:58|0.27253
16:43:59|0.2722
16:44:00|0.2722
16:44:01|0.2724
16:44:02|0.2724
16:44:03|0.27215
16:44:04|0.27215
16:44:05|0.27215
16:44:06|0.2721
16:44:07|0.27224
16:44:08|0.27195
16:44:09|0.27212
16:44:10|0.27212
16:44:11|0.27232
16:44:12|0.27232
16:44:13|0.2721
16:44:14|0.27219
16:44:15|0.27219
16:44:16|0.27203
16:44:17|0.27203
16:44:18|0.27232
16:44:19|0.27232
16:44:20|0.27232
16:44:21|0.27232
16:44:22|0.27232
16:44:23|0.27232
16:44:24|0.27155
16:44:25|0.27155
16:44:27|0.27147
16:44:28|0.27156
16:44:29|0.27184
16:44:30|0.27184
16:44:31|0.27184
16:44:32|0.27184
16:44:33|0.27184
16:44:34|0.27184
16:44:35|0.27184
16:44:36|0.27205
16:44:37|0.27203
16:44:39|0.27203
16:44:41|0.27203
16:44:42|0.27203
16:44:44|0.27203
16:44:45|0.27199
16:44:45|0.27199
16:44:46|0.27199
16:44:47|0.27168
16:44:49|0.27168
16:44:49|0.27168
16:44:51|0.27168
16:44:52|0.27168
16:44:53|0.27168
16:44:54|0.27168
16:44:55|0.27168
16:44:56|0.27168
16:44:57|0.27175
16:44:58|0.27175
16:44:59|0.27175
16:45:00|0.27175
16:45:01|0.27183
16:45:02|0.27167
16:45:03|0.27168
16:45:04|0.2715
16:45:05|0.27164
16:45:06|0.27164
16:45:07|0.27146
16:45:08|0.27153
16:45:09|0.27157
16:45:10|0.27157
16:45:11|0.27186
16:45:12|0.27167
16:45:13|0.27167
16:45:14|0.27185
16:45:15|0.27185
16:45:16|0.27185
16:45:17|0.27187
16:45:18|0.27187
16:45:19|0.27155
16:45:20|0.27155
16:45:21|0.27155
16:45:22|0.27155
16:45:23|0.27193
16:45:24|0.27193
16:45:25|0.27168
16:45:26|0.27168
16:45:27|0.27168
16:45:28|0.27194
16:45:29|0.27167
16:45:30|0.27167
16:45:31|0.27223
16:45:32|0.27223
16:45:33|0.27209
16:45:34|0.27209
16:45:35|0.27208
16:45:36|0.27223
16:45:37|0.27223
16:45:38|0.27223
16:45:40|0.27206
16:45:41|0.27227
16:45:42|0.27228
16:45:42|0.27228
16:45:44|0.27228
16:45:45|0.27228
16:45:46|0.27228
16:45:46|0.27228
16:45:48|0.27272
16:45:49|0.27272
16:45:51|0.27259
16:45:51|0.27329
16:45:53|0.27336
16:45:53|0.27315
16:45:54|0.27315
16:45:56|0.27315
16:45:57|0.27291
16:45:58|0.27291
16:45:58|0.27272
16:46:00|0.27272
16:46:01|0.27298
16:46:01|0.27298
16:46:02|0.27298
16:46:03|0.27301
16:46:04|0.27327
16:46:06|0.27359
16:46:06|0.27337
16:46:07|0.27333
16:46:08|0.27333
16:46:09|0.27332
16:46:10|0.27331
16:46:11|0.27325
16:46:13|0.27314
16:46:14|0.27298
16:46:15|0.2729
16:46:16|0.2729
16:46:17|0.2729
16:46:17|0.2729
16:46:19|0.2729
16:46:20|0.2729
16:46:21|0.2729
16:46:22|0.27317
16:46:23|0.27314
16:46:24|0.27315
16:46:24|0.27315
16:46:26|0.27311
16:46:27|0.27334
16:46:28|0.27316
16:46:29|0.27305
16:46:29|0.27323
16:46:31|0.27299
16:46:31|0.27293
16:46:32|0.27292
16:46:33|0.27294
16:46:34|0.27294
16:46:35|0.27288
16:46:37|0.27288
16:46:38|0.27277
16:46:39|0.27276
16:46:41|0.27287
16:46:42|0.27288
16:46:44|0.27254
16:46:44|0.27276
16:46:45|0.27276
16:46:47|0.27274
16:46:47|0.27288
16:46:48|0.27336
16:46:49|0.27318
16:46:50|0.27349
16:46:52|0.27383
16:46:52|0.27397
16:46:54|0.27417
16:46:54|0.27434
16:46:56|0.27406
16:46:57|0.27417
16:46:58|0.27442
16:46:58|0.27406
16:47:00|0.27406
16:47:01|0.2746
16:47:01|0.27488
16:47:02|0.27464
16:47:03|0.27464
16:47:05|0.27479
16:47:06|0.27455
16:47:06|0.27435
16:47:07|0.27465
16:47:09|0.27472
16:47:09|0.27466
16:47:10|0.27451
16:47:11|0.27449
16:47:12|0.27403
16:47:14|0.27397
16:47:14|0.27402
16:47:15|0.27402
16:47:17|0.27402
16:47:17|0.27401
16:47:19|0.27401
16:47:19|0.27358
16:47:21|0.27376
16:47:21|0.27391
16:47:22|0.27367
16:47:24|0.27367
16:47:24|0.27367
16:47:25|0.27367
16:47:26|0.27375
16:47:27|0.27375
16:47:28|0.27375
16:47:29|0.27375
16:47:31|0.27375
16:47:32|0.27377
16:47:33|0.27377
16:47:33|0.27377
16:47:34|0.27393
16:47:35|0.27393
16:47:36|0.27393
16:47:37|0.27393
16:47:38|0.27393
16:47:39|0.27393
16:47:42|0.27418
16:47:43|0.27418
16:47:44|0.27413
16:47:46|0.27413
16:47:47|0.27401
16:47:48|0.274
16:47:49|0.274
16:47:51|0.274
16:47:52|0.27496
16:47:53|0.27463
16:47:53|0.27424
16:47:55|0.27426
16:47:56|0.27426
16:47:57|0.27426
16:47:59|0.27426
16:47:59|0.27426
16:48:00|0.27426
16:48:01|0.27426
16:48:02|0.27426
16:48:03|0.27426
16:48:04|0.27426
16:48:05|0.27449
16:48:06|0.27449
16:48:07|0.27411
16:48:08|0.27411
16:48:09|0.27411
16:48:10|0.27442
16:48:12|0.27442
16:48:12|0.27426
16:48:14|0.27428
16:48:14|0.2743
16:48:15|0.2743
16:48:16|0.2743
16:48:17|0.2743
16:48:19|0.2743
16:48:19|0.2743
16:48:20|0.2743
16:48:21|0.27453
16:48:22|0.27453
16:48:23|0.27453
16:48:24|0.27437
16:48:25|0.27437
16:48:26|0.27437
16:48:27|0.27437
16:48:28|0.27437
16:48:29|0.27461
16:48:30|0.27461
16:48:31|0.27461
16:48:32|0.27461
16:48:33|0.27461
16:48:34|0.27461
16:48:35|0.27461
16:48:36|0.2746
16:48:37|0.27461
16:48:38|0.27461
16:48:40|0.27461
16:48:40|0.27461
16:48:42|0.27461
16:48:44|0.2747
16:48:46|0.2747
16:48:47|0.2747
16:48:49|0.2747
16:48:50|0.27437
16:48:50|0.27431
16:48:52|0.27431
16:48:53|0.27431
16:48:54|0.27431
16:48:55|0.27431
16:48:57|0.27431
16:48:59|0.27431
16:48:59|0.27431
16:49:00|0.27449
16:49:02|0.27432
16:49:03|0.27432
16:49:04|0.27432
16:49:05|0.27462
16:49:05|0.27462
16:49:07|0.27462
16:49:07|0.27513
16:49:09|0.27485
16:49:10|0.27485
16:49:11|0.2746
16:49:12|0.27442
16:49:13|0.27442
16:49:13|0.27442
16:49:15|0.27472
16:49:15|0.27463
16:49:16|0.27481
16:49:18|0.27481
16:49:19|0.27502
16:49:20|0.27502
16:49:21|0.2749
16:49:21|0.2749
16:49:23|0.2749
16:49:23|0.2749
16:49:25|0.2749
16:49:25|0.27448
16:49:26|0.27448
16:49:28|0.27448
16:49:29|0.27448
16:49:30|0.27463
16:49:31|0.27463
16:49:32|0.27479
16:49:32|0.27479
16:49:34|0.27479
16:49:35|0.27479
16:49:35|0.27479
16:49:37|0.27444
16:49:37|0.27444
16:49:39|0.27444
16:49:40|0.27432
16:49:41|0.27555
16:49:42|0.27482
16:49:44|0.27482
16:49:46|0.27458
16:49:46|0.27458
16:49:47|0.2746
16:49:48|0.27443
16:49:50|0.27411
16:49:51|0.27408
16:49:52|0.27393
16:49:53|0.27422
16:49:54|0.27422
16:49:55|0.27422
16:49:56|0.27414
16:49:57|0.27414
16:49:58|0.274
16:49:59|0.27395
16:50:00|0.27427
16:50:01|0.27427
16:50:02|0.27427
16:50:03|0.27427
16:50:04|0.27431
16:50:05|0.27431
16:50:06|0.27515
16:50:07|0.27515
16:50:08|0.27459
16:50:09|0.27459
16:50:10|0.27438
16:50:11|0.27458
16:50:12|0.27425
16:50:13|0.27418
16:50:14|0.27425
16:50:15|0.27411
16:50:16|0.27415
16:50:17|0.27415
16:50:18|0.27415
16:50:19|0.27415
16:50:20|0.27415
16:50:21|0.27415
16:50:22|0.27406
16:50:24|0.27406
16:50:25|0.27393
16:50:25|0.27386
16:50:27|0.27373
16:50:28|0.27373
16:50:29|0.27373
16:50:30|0.27373
16:50:31|0.27373
16:50:32|0.27373
16:50:32|0.27373
16:50:34|0.27361
16:50:35|0.27353
16:50:36|0.27307
16:50:37|0.27301
16:50:37|0.27233
16:50:39|0.27263
16:50:39|0.27263
16:50:40|0.27263
16:50:42|0.27262
16:50:42|0.27262
16:50:45|0.27302
16:50:45|0.27302
16:50:48|0.27305
16:50:48|0.27305
16:50:50|0.27305
16:50:52|0.27305
16:50:52|0.27305
16:50:53|0.27327
16:50:55|0.27341
16:50:55|0.27341
16:50:57|0.27346
16:50:58|0.27337
16:50:59|0.27337
16:51:00|0.27299
16:51:02|0.27299
16:51:03|0.27292
16:51:04|0.27358
16:51:05|0.27358
16:51:06|0.27358
16:51:07|0.27361
16:51:08|0.27331
16:51:09|0.27316
16:51:10|0.27337
16:51:11|0.27337
16:51:12|0.27311
16:51:13|0.27311
16:51:14|0.27311
16:51:15|0.27311
16:51:16|0.27309
16:51:17|0.27323
16:51:18|0.27324
16:51:19|0.27324
16:51:20|0.27357
16:51:21|0.27357
16:51:22|0.27301
16:51:23|0.2735
16:51:24|0.2735
16:51:25|0.2735
16:51:26|0.27327
16:51:27|0.27327
16:51:28|0.27327
16:51:29|0.27327
16:51:30|0.27335
16:51:31|0.27335
16:51:32|0.27322
16:51:33|0.27322
16:51:34|0.27319
16:51:35|0.27301
16:51:36|0.27296
16:51:37|0.27295
16:51:38|0.27316
16:51:39|0.27251
16:51:40|0.2724
16:51:41|0.27254
16:51:42|0.27264
16:51:44|0.27264
16:51:46|0.27264
16:51:46|0.27273
16:51:49|0.27251
16:51:50|0.27243
16:51:51|0.27219
16:51:53|0.27228
16:51:54|0.27228
16:51:54|0.27282
16:51:56|0.27257
16:51:57|0.27252
16:51:58|0.27231
16:51:58|0.27232
16:52:00|0.27226
16:52:01|0.27253
16:52:02|0.27243
16:52:03|0.27259
16:52:04|0.27232
16:52:05|0.2726
16:52:06|0.27264
16:52:08|0.27232
16:52:09|0.27221
16:52:10|0.27223
16:52:10|0.27181
16:52:12|0.27197
16:52:13|0.27197
16:52:13|0.27155
16:52:14|0.27146
16:52:15|0.27124
16:52:16|0.27147
16:52:17|0.27128
16:52:18|0.27153
16:52:19|0.27153
16:52:20|0.27156
16:52:22|0.27158
16:52:22|0.27158
16:52:24|0.27158
16:52:24|0.27158
16:52:25|0.27158
16:52:26|0.27154
16:52:28|0.27181
16:52:30|0.27171
16:52:30|0.27171
16:52:31|0.27182
16:52:32|0.27182
16:52:33|0.27151
16:52:34|0.27133
16:52:35|0.27132
16:52:37|0.27143
16:52:38|0.27118
16:52:39|0.27135
16:52:40|0.27143
16:52:41|0.27148
16:52:42|0.27148
16:52:43|0.27115
16:52:44|0.27106
16:52:46|0.27099
16:52:48|0.27089
16:52:50|0.27185
16:52:51|0.27129
16:52:52|0.2711
16:52:53|0.2711
16:52:55|0.27122
16:52:56|0.27125
16:52:57|0.27107
16:52:58|0.27122
16:52:59|0.27122
16:53:00|0.27122
16:53:01|0.27122
16:53:03|0.27122
16:53:03|0.27122
16:53:04|0.27122
16:53:06|0.27086
16:53:06|0.27112
16:53:07|0.27112
16:53:08|0.27101
16:53:09|0.27101
16:53:10|0.27101
16:53:11|0.27101
16:53:12|0.27101
16:53:13|0.27101
16:53:14|0.27101
16:53:15|0.27101
16:53:16|0.27101
16:53:18|0.27113
16:53:18|0.27081
16:53:20|0.27108
16:53:21|0.27108
16:53:22|0.27079
16:53:24|0.27079
16:53:24|0.2707
16:53:26|0.27071
16:53:26|0.27083
16:53:27|0.27083
16:53:29|0.2708
16:53:29|0.2708
16:53:30|0.2708
16:53:32|0.27028
16:53:33|0.27057
16:53:35|0.27068
16:53:35|0.27114
16:53:36|0.27091
16:53:37|0.27089
16:53:38|0.27071
16:53:39|0.27071
16:53:40|0.27071
16:53:41|0.27118
16:53:42|0.27118
16:53:43|0.27091
16:53:44|0.27052
16:53:45|0.27052
16:53:47|0.27086
16:53:49|0.27086
16:53:50|0.27086
16:53:51|0.27086
16:53:52|0.27167
16:53:53|0.27151
16:53:54|0.27151
16:53:56|0.27121
16:53:57|0.27121
16:53:59|0.27115
16:53:59|0.27121
16:54:00|0.27145
16:54:02|0.2711
16:54:02|0.27121
16:54:03|0.27148
16:54:04|0.27114
16:54:05|0.27147
16:54:06|0.27114
16:54:08|0.27112
16:54:08|0.27102
16:54:09|0.27104
16:54:10|0.27136
16:54:11|0.27109
16:54:12|0.27066
16:54:13|0.27065
16:54:14|0.27053
16:54:15|0.27053
16:54:16|0.27053
16:54:17|0.27053
16:54:18|0.27053
16:54:19|0.27053
16:54:20|0.27053
16:54:21|0.2703
16:54:22|0.27008
16:54:23|0.27008
16:54:24|0.27032
16:54:26|0.27032
16:54:26|0.27032
16:54:27|0.26998
16:54:28|0.27027
16:54:30|0.27027
16:54:31|0.27027
16:54:32|0.27027
16:54:33|0.27012
16:54:34|0.27
16:54:35|0.2699
16:54:36|0.26999
16:54:37|0.27
16:54:38|0.26994
16:54:39|0.26993
16:54:40|0.26993
16:54:41|0.26993
16:54:42|0.27027
16:54:43|0.27
16:54:44|0.27
16:54:45|0.27
16:54:46|0.26999
16:54:47|0.26999
16:54:49|0.27012
16:54:51|0.2703
16:54:52|0.2703
16:54:53|0.2703
16:54:54|0.2703
16:54:55|0.27092
16:54:56|0.27092
16:54:57|0.27032
16:54:58|0.27063
16:54:59|0.27033
16:55:00|0.27033
16:55:01|0.27033
16:55:02|0.27041
16:55:04|0.27007
16:55:05|0.27007
16:55:06|0.27007
16:55:07|0.27007
16:55:08|0.27007
16:55:09|0.27007
16:55:10|0.27007
16:55:11|0.27007
16:55:12|0.27008
16:55:13|0.27008
16:55:14|0.27008
16:55:14|0.27003
16:55:16|0.27035
16:55:17|0.27035
16:55:18|0.27039
16:55:19|0.27067
16:55:19|0.27067
16:55:21|0.27067
16:55:22|0.27067
16:55:22|0.27049
16:55:24|0.27074
16:55:25|0.27049
16:55:26|0.27112
16:55:27|0.27112
16:55:28|0.27112
16:55:29|0.27112
16:55:29|0.27112
16:55:31|0.27112
16:55:32|0.27059
16:55:33|0.27042
16:55:34|0.27065
16:55:34|0.27042
16:55:36|0.27038
16:55:36|0.27032
16:55:38|0.27027
16:55:39|0.27027
16:55:40|0.27042
16:55:41|0.27028
16:55:42|0.2705
16:55:42|0.27026
16:55:44|0.27054
16:55:44|0.27036
16:55:45|0.27054
16:55:47|0.27054
16:55:48|0.27054
16:55:50|0.27048
16:55:52|0.27049
16:55:52|0.27049
16:55:54|0.27049
16:55:55|0.27048
16:55:56|0.27048
16:55:57|0.27075
16:55:58|0.27092
16:56:00|0.27092
16:56:01|0.27092
16:56:02|0.27092
16:56:03|0.27071
16:56:05|0.27071
16:56:05|0.27067
16:56:06|0.27063
16:56:07|0.27056
16:56:08|0.27051
16:56:09|0.27048
16:56:10|0.27051
16:56:11|0.27051
16:56:12|0.27048
16:56:13|0.27046
16:56:14|0.27046
16:56:15|0.27046
16:56:16|0.27056
16:56:17|0.27056
16:56:18|0.27056
16:56:19|0.27056
16:56:20|0.27056
16:56:21|0.27056
16:56:22|0.27056
16:56:23|0.27048
16:56:25|0.27048
16:56:25|0.27048
16:56:27|0.27048
16:56:28|0.27048
16:56:29|0.27048
16:56:30|0.27048
16:56:31|0.27039
16:56:32|0.27066
16:56:33|0.27049
16:56:34|0.27049
16:56:35|0.27049
16:56:36|0.27057
16:56:37|0.27058
16:56:38|0.27058
16:56:39|0.27058
16:56:40|0.27058
16:56:41|0.27058
16:56:42|0.27058
16:56:43|0.27058
16:56:44|0.27059
16:56:45|0.27059
16:56:46|0.27059
16:56:47|0.27082
16:56:48|0.27082
16:56:49|0.27067
16:56:51|0.27067
16:56:53|0.27049
16:56:54|0.27048
16:56:54|0.27048
16:56:57|0.27026
16:56:57|0.27039
16:56:59|0.27047
16:56:59|0.2703
16:57:01|0.2703
16:57:02|0.27029
16:57:03|0.27029
16:57:04|0.27029
16:57:05|0.27046
16:57:06|0.27024
16:57:07|0.27027
16:57:08|0.27027
16:57:09|0.27027
16:57:10|0.27046
16:57:11|0.27028
16:57:12|0.27028
16:57:13|0.27046
16:57:14|0.27046
16:57:15|0.27027
16:57:16|0.27027
16:57:17|0.27027
16:57:18|0.27028
16:57:19|0.27024
16:57:20|0.26989
16:57:21|0.26989
16:57:22|0.27
16:57:23|0.27
16:57:24|0.27
16:57:25|0.26951
16:57:26|0.26951
16:57:27|0.26936
16:57:28|0.26914
16:57:29|0.26924
16:57:30|0.26924
16:57:31|0.26926
16:57:32|0.2691
16:57:33|0.26934
16:57:34|0.26934
16:57:35|0.26884
16:57:36|0.26938
16:57:37|0.2692
16:57:38|0.2692
16:57:39|0.26905
16:57:40|0.26905
16:57:41|0.26905
16:57:42|0.26905
16:57:43|0.2691
16:57:44|0.26923
16:57:45|0.26923
16:57:46|0.26923
16:57:47|0.26923
16:57:48|0.26923
16:57:49|0.26923
16:57:50|0.26923
16:57:51|0.26923
16:57:53|0.26923
16:57:54|0.26876
16:57:55|0.26876
16:57:56|0.26876
16:57:57|0.26876
16:57:58|0.26876
16:58:00|0.26901
16:58:01|0.26868
16:58:02|0.26863
16:58:03|0.26869
16:58:05|0.26866
16:58:05|0.26876
16:58:06|0.26876
16:58:07|0.26876
16:58:08|0.26886
16:58:09|0.26886
16:58:10|0.26873
16:58:11|0.26865
16:58:12|0.2686
16:58:13|0.2686
16:58:14|0.2686
16:58:15|0.26855
16:58:16|0.26856
16:58:17|0.26862
16:58:18|0.26856
16:58:19|0.26855
16:58:20|0.26855
16:58:21|0.26807
16:58:22|0.26825
16:58:23|0.26854
16:58:24|0.26763
16:58:25|0.26806
16:58:26|0.26816
16:58:27|0.26803
16:58:28|0.26803
16:58:29|0.26817
16:58:30|0.26828
16:58:31|0.26837
16:58:32|0.26837
16:58:33|0.26837
16:58:34|0.26828
16:58:35|0.26807
16:58:36|0.26807
16:58:37|0.2683
16:58:38|0.26764
16:58:39|0.26761
16:58:40|0.26751
16:58:41|0.26784
16:58:43|0.26784
16:58:44|0.26784
16:58:45|0.26781
16:58:46|0.26781
16:58:47|0.26759
16:58:48|0.26771
16:58:49|0.26759
16:58:50|0.2675
16:58:51|0.26744
16:58:53|0.26755
16:58:55|0.26742
16:58:56|0.26742
16:58:57|0.26742
16:58:58|0.26741
16:59:00|0.26738
16:59:01|0.26755
16:59:02|0.26755
16:59:03|0.26737
16:59:04|0.26749
16:59:05|0.26737
16:59:06|0.26711
16:59:07|0.26663
16:59:09|0.26665
16:59:09|0.26685
16:59:10|0.26685
16:59:11|0.26665
16:59:13|0.26669
16:59:13|0.2669
16:59:15|0.26723
16:59:16|0.26723
16:59:16|0.26703
16:59:18|0.26704
16:59:19|0.26704
16:59:20|0.26704
16:59:21|0.26687
16:59:21|0.26703
16:59:22|0.26688
16:59:24|0.26684
16:59:24|0.26684
16:59:25|0.26684
16:59:26|0.26698
16:59:27|0.26684
16:59:28|0.26684
16:59:30|0.26701
16:59:30|0.26684
16:59:31|0.26684
16:59:32|0.26684
16:59:33|0.26684
16:59:35|0.26684
16:59:36|0.26684
16:59:36|0.26684
16:59:37|0.26685
16:59:38|0.26672
16:59:39|0.26672
16:59:40|0.26684
16:59:41|0.26684
16:59:43|0.26684
16:59:44|0.26684
16:59:45|0.26684
16:59:45|0.26684
16:59:46|0.26684
16:59:48|0.26678
16:59:48|0.26692
16:59:49|0.26692
16:59:50|0.26671
16:59:51|0.26671
16:59:54|0.26671
16:59:56|0.26677
16:59:57|0.26681
16:59:59|0.2663
17:00:00|0.26625
17:00:01|0.2667
17:00:03|0.26654
17:00:05|0.26683
17:00:06|0.26687
17:00:08|0.26705
17:00:09|0.26705
17:00:10|0.26688
17:00:11|0.26682
17:00:12|0.26687
17:00:13|0.26691
17:00:14|0.26691
17:00:15|0.26708
17:00:16|0.26708
17:00:17|0.26714
17:00:18|0.26714
17:00:19|0.26773
17:00:20|0.2682
17:00:21|0.2677
17:00:22|0.2677
17:00:23|0.2679
17:00:24|0.2679
17:00:25|0.2678
17:00:26|0.26786
17:00:27|0.26789
17:00:28|0.26789
17:00:29|0.26789
17:00:30|0.26903
17:00:31|0.26817
17:00:33|0.2683
17:00:33|0.2683
17:00:35|0.2683
17:00:35|0.26841
17:00:37|0.2683
17:00:37|0.2684
17:00:39|0.2684
17:00:40|0.2684
17:00:41|0.26817
17:00:41|0.26817
17:00:43|0.26839
17:00:44|0.26836
17:00:45|0.26808
17:00:46|0.26805
17:00:47|0.26819
17:00:48|0.26819
17:00:49|0.26805
17:00:50|0.26816
17:00:51|0.26806
17:00:52|0.2681
17:00:53|0.26813
17:00:55|0.26813
17:00:57|0.26794
17:00:58|0.26791
17:01:00|0.26802
17:01:01|0.26806
17:01:03|0.26786
17:01:04|0.26786
17:01:05|0.26779
17:01:06|0.26764
17:01:07|0.26759
17:01:08|0.26726
17:01:09|0.26726
17:01:10|0.26726
17:01:11|0.26733
17:01:12|0.26751
17:01:12|0.26756
17:01:14|0.26768
17:01:16|0.26765
17:01:16|0.26759
17:01:17|0.26759
17:01:18|0.26744
17:01:20|0.26744
17:01:20|0.26726
17:01:22|0.26711
17:01:23|0.26703
17:01:23|0.26693
17:01:24|0.26696
17:01:26|0.26696
17:01:26|0.26705
17:01:28|0.26727
17:01:29|0.26727
17:01:29|0.26749
17:01:31|0.26749
17:01:32|0.26729
17:01:32|0.26729
17:01:33|0.26729
17:01:34|0.26766
17:01:37|0.26806
17:01:37|0.26829
17:01:38|0.26829
17:01:39|0.26829
17:01:41|0.26803
17:01:41|0.26774
17:01:42|0.26774
17:01:43|0.2678
17:01:44|0.2677
17:01:45|0.26748
17:01:46|0.26752
17:01:47|0.26753
17:01:48|0.26755
17:01:49|0.26755
17:01:50|0.26755
17:01:51|0.26752
17:01:52|0.26768
17:01:53|0.26755
17:01:55|0.26751
17:01:57|0.26772
17:01:58|0.26772
17:01:59|0.26772
17:02:01|0.2674
17:02:02|0.26751
17:02:02|0.26754
17:02:04|0.26726
17:02:05|0.26728
17:02:06|0.26728
17:02:07|0.26728
17:02:08|0.26728
17:02:09|0.26733
17:02:11|0.26733
17:02:12|0.26733
17:02:14|0.26717
17:02:14|0.26717
17:02:16|0.26731
17:02:16|0.26714
17:02:18|0.26714
17:02:18|0.26714
17:02:20|0.26714
17:02:21|0.26731
17:02:21|0.26731
17:02:22|0.2677
17:02:23|0.26736
17:02:25|0.26761
17:02:25|0.26761
17:02:26|0.26761
17:02:27|0.26763
17:02:28|0.26763
17:02:29|0.26763
17:02:30|0.26742
17:02:31|0.26742
17:02:32|0.26761
17:02:33|0.26761
17:02:34|0.26761
17:02:35|0.26745
17:02:36|0.2676
17:02:38|0.2673
17:02:39|0.26725
17:02:39|0.26725
17:02:40|0.26717
17:02:42|0.26658
17:02:42|0.26678
17:02:43|0.26678
17:02:44|0.26677
17:02:45|0.26677
17:02:46|0.2666
17:02:48|0.2666
17:02:49|0.26659
17:02:49|0.26659
17:02:50|0.26659
17:02:51|0.26669
17:02:52|0.26652
17:02:53|0.26652
17:02:54|0.26676
17:02:57|0.26652
17:02:58|0.26614
17:02:59|0.26614
17:03:00|0.26619
17:03:02|0.26636
17:03:02|0.26636
17:03:04|0.26619
17:03:05|0.26612
17:03:06|0.26619
17:03:07|0.26641
17:03:08|0.2662
17:03:09|0.2662
17:03:10|0.2662
17:03:11|0.26625
17:03:12|0.2662
17:03:12|0.26664
17:03:14|0.26665
17:03:15|0.26665
17:03:16|0.26665
17:03:17|0.26651
17:03:18|0.26651
17:03:19|0.26647
17:03:20|0.26647
17:03:21|0.2663
17:03:22|0.2663
17:03:22|0.2663
17:03:24|0.2665
17:03:25|0.2665
17:03:26|0.2665
17:03:27|0.26634
17:03:28|0.26648
17:03:29|0.26665
17:03:30|0.26665
17:03:31|0.26665
17:03:31|0.26665
17:03:33|0.26665
17:03:34|0.26656
17:03:35|0.26656
17:03:36|0.26656
17:03:37|0.26656
17:03:38|0.26656
17:03:40|0.26678
17:03:40|0.26683
17:03:41|0.26687
17:03:42|0.26687
17:03:43|0.26688
17:03:45|0.26688
17:03:45|0.26655
17:03:47|0.26655
17:03:48|0.26655
17:03:49|0.26655
17:03:49|0.26655
17:03:50|0.26673
17:03:51|0.26673
17:03:52|0.26673
17:03:53|0.26656
17:03:55|0.26656
17:03:56|0.26656
17:03:58|0.26673
17:04:00|0.26657
17:04:00|0.26657
17:04:01|0.26655
17:04:02|0.26651
17:04:03|0.26657
17:04:05|0.26656
17:04:06|0.26656
17:04:07|0.26654
17:04:08|0.26652
17:04:09|0.26671
17:04:10|0.2666
17:04:10|0.2666
17:04:11|0.2666
17:04:12|0.26651
17:04:13|0.26652
17:04:14|0.2665
17:04:16|0.2665
17:04:17|0.2665
17:04:17|0.2667
17:04:18|0.2667
17:04:19|0.2667
17:04:21|0.26652
17:04:22|0.26652
17:04:22|0.26652
17:04:24|0.26647
17:04:25|0.26658
17:04:26|0.26658
17:04:27|0.2662
17:04:28|0.2662
17:04:28|0.2664
17:04:29|0.26641
17:04:30|0.26641
17:04:31|0.26641
17:04:32|0.26664
17:04:34|0.26664
17:04:35|0.26616
17:04:36|0.26639
17:04:36|0.26613
17:04:38|0.26608
17:04:39|0.26626
17:04:40|0.26641
17:04:40|0.26638
17:04:41|0.26638
17:04:43|0.26624
17:04:43|0.26639
17:04:44|0.26649
17:04:45|0.26649
17:04:47|0.26649
17:04:47|0.26649
17:04:49|0.26649
17:04:50|0.26649
17:04:51|0.26631
17:04:52|0.26631
17:04:53|0.26631
17:04:54|0.26649
17:04:54|0.26649
17:04:55|0.26649
17:04:56|0.26634
17:04:59|0.26634
17:05:01|0.26634
17:05:02|0.26633
17:05:04|0.26633
17:05:05|0.26647
17:05:06|0.26628
17:05:07|0.26628
17:05:08|0.26628
17:05:10|0.26622
17:05:10|0.26622
17:05:12|0.26622
17:05:13|0.26622
17:05:14|0.26622
17:05:15|0.26634
17:05:16|0.26634
17:05:17|0.26647
17:05:18|0.26647
17:05:19|0.26647
17:05:20|0.26647
17:05:21|0.26647
17:05:22|0.26647
17:05:22|0.26622
17:05:24|0.26622
17:05:24|0.26622
17:05:26|0.26622
17:05:26|0.26615
17:05:28|0.26582
17:05:28|0.26603
17:05:30|0.26601
17:05:31|0.26587
17:05:32|0.26587
17:05:33|0.26587
17:05:34|0.26586
17:05:34|0.26601
17:05:36|0.26601
17:05:37|0.26601
17:05:38|0.26601
17:05:38|0.26603
17:05:39|0.26603
17:05:41|0.26629
17:05:41|0.26624
17:05:43|0.26624
17:05:44|0.26642
17:05:45|0.26661
17:05:46|0.26661
17:05:46|0.26674
17:05:48|0.26663
17:05:50|0.26663
17:05:50|0.26663
17:05:51|0.26674
17:05:52|0.26674
17:05:53|0.26674
17:05:54|0.26674
17:05:55|0.26674
17:05:56|0.26674
17:05:57|0.26674
17:05:59|0.26686
17:06:01|0.26712
17:06:03|0.26712
17:06:05|0.26715
17:06:05|0.26759
17:06:07|0.26759
17:06:08|0.26761
17:06:09|0.26773
17:06:10|0.26773
17:06:11|0.26762
17:06:12|0.26766
17:06:14|0.26801
17:06:15|0.26843
17:06:16|0.26874
17:06:17|0.26869
17:06:18|0.26869
17:06:19|0.26865
17:06:20|0.26865
17:06:21|0.26858
17:06:22|0.26836
17:06:22|0.26855
17:06:24|0.26849
17:06:25|0.26859
17:06:26|0.26885
17:06:27|0.26883
17:06:27|0.26883
17:06:28|0.26854
17:06:30|0.2688
17:06:31|0.26883
17:06:32|0.26909
17:06:32|0.26929
17:06:34|0.2693
17:06:35|0.26905
17:06:36|0.26902
17:06:37|0.26891
17:06:37|0.26906
17:06:39|0.26879
17:06:40|0.26895
17:06:40|0.26893
17:06:42|0.26894
17:06:43|0.26889
17:06:43|0.2689
17:06:46|0.26898
17:06:47|0.26898
17:06:47|0.26938
17:06:48|0.26937
17:06:49|0.26947
17:06:50|0.26976
17:06:51|0.26982
17:06:52|0.27018
17:06:54|0.27003
17:06:54|0.27007
17:06:55|0.27007
17:06:56|0.26976
17:06:57|0.26976
17:06:59|0.26976
17:07:00|0.26974
17:07:01|0.26913
17:07:03|0.26937
17:07:05|0.26912
17:07:06|0.26945
17:07:07|0.26964
17:07:08|0.26965
17:07:09|0.26965
17:07:10|0.26965
17:07:11|0.26985
17:07:12|0.26998
17:07:13|0.27021
17:07:14|0.27027
17:07:14|0.26999
17:07:16|0.26999
17:07:17|0.27006
17:07:18|0.27006
17:07:19|0.26999
17:07:20|0.26999
17:07:21|0.26999
17:07:22|0.27027
17:07:23|0.27008
17:07:24|0.27008
17:07:25|0.27008
17:07:26|0.27034
17:07:27|0.27042
17:07:28|0.27021
17:07:29|0.27027
17:07:30|0.27026
17:07:32|0.27019
17:07:33|0.27019
17:07:34|0.27016
17:07:35|0.27016
17:07:36|0.27016
17:07:37|0.27014
17:07:38|0.27014
17:07:39|0.27014
17:07:40|0.2704
17:07:41|0.27016
17:07:42|0.27016
17:07:43|0.27016
17:07:44|0.27016
17:07:45|0.27039
17:07:46|0.27039
17:07:47|0.2704
17:07:48|0.27016
17:07:49|0.27016
17:07:50|0.27016
17:07:51|0.27016
17:07:52|0.27027
17:07:53|0.27027
17:07:54|0.27014
17:07:55|0.27014
17:07:56|0.27014
17:07:57|0.27014
17:07:58|0.27014
17:07:59|0.26999
17:08:00|0.26999
17:08:01|0.26999
17:08:03|0.27011
17:08:04|0.27014
17:08:05|0.27014
17:08:06|0.27014
17:08:08|0.27014
17:08:08|0.27014
17:08:09|0.27001
17:08:10|0.27012
17:08:11|0.27012
17:08:13|0.27
17:08:15|0.27
17:08:15|0.27008
17:08:17|0.27008
17:08:17|0.27014
17:08:18|0.27014
17:08:19|0.26989
17:08:21|0.26989
17:08:22|0.26991
17:08:23|0.26975
17:08:24|0.26981
17:08:25|0.2698
17:08:26|0.2698
17:08:27|0.26978
17:08:28|0.2696
17:08:29|0.2696
17:08:30|0.26979
17:08:31|0.26979
17:08:32|0.26979
17:08:33|0.2698
17:08:35|0.26999
17:08:36|0.26999
17:08:37|0.26999
17:08:38|0.26999
17:08:39|0.26999
17:08:40|0.26999
17:08:41|0.26999
17:08:42|0.26999
17:08:43|0.26999
17:08:44|0.26999
17:08:45|0.26999
17:08:46|0.26999
17:08:47|0.26999
17:08:48|0.26999
17:08:49|0.26999
17:08:50|0.26961
17:08:51|0.26925
17:08:52|0.26925
17:08:53|0.26925
17:08:54|0.26919
17:08:55|0.26919
17:08:56|0.26919
17:08:57|0.26919
17:08:58|0.26919
17:08:59|0.26919
17:09:00|0.26919
17:09:01|0.26945
17:09:03|0.26945
17:09:04|0.2693
17:09:05|0.26929
17:09:06|0.26929
17:09:07|0.26926
17:09:08|0.26928
17:09:08|0.26928
17:09:10|0.26928
17:09:11|0.26928
17:09:12|0.26928
17:09:13|0.26928
17:09:14|0.26928
17:09:15|0.26928
17:09:16|0.26928
17:09:17|0.26928
17:09:18|0.26928
17:09:19|0.26928
17:09:20|0.26928
17:09:21|0.26928
17:09:22|0.26928
17:09:23|0.26928
17:09:23|0.26928
17:09:24|0.26928
17:09:25|0.26928
17:09:27|0.26928
17:09:27|0.26947
17:09:28|0.26947
17:09:29|0.26947
17:09:30|0.26947
17:09:31|0.26947
17:09:33|0.26947
17:09:34|0.26947
17:09:36|0.26919
17:09:36|0.26936
17:09:38|0.26936
17:09:39|0.26928
17:09:40|0.26964
17:09:41|0.26937
17:09:42|0.26937
17:09:43|0.26937
17:09:44|0.26963
17:09:45|0.26963
17:09:46|0.26963
17:09:47|0.26963
17:09:47|0.26964
17:09:49|0.26964
17:09:50|0.26964
17:09:50|0.26972
17:09:52|0.26972
17:09:52|0.26972
17:09:53|0.27009
17:09:55|0.27009
17:09:56|0.27009
17:09:57|0.27009
17:09:57|0.27014
17:09:59|0.26984
17:10:00|0.27009
17:10:01|0.27009
17:10:01|0.27009
17:10:04|0.27009
17:10:06|0.27009
17:10:07|0.26971
17:10:08|0.26944
17:10:09|0.26939
17:10:10|0.26931
17:10:11|0.26951
17:10:12|0.26955
17:10:13|0.26955
17:10:14|0.26955
17:10:15|0.26946
17:10:16|0.26946
17:10:18|0.26971
17:10:18|0.26971
17:10:19|0.26971
17:10:20|0.26971
17:10:21|0.26971
17:10:22|0.26971
17:10:24|0.26963
17:10:24|0.26963
17:10:25|0.26986
17:10:26|0.26986
17:10:27|0.26986
17:10:28|0.26986
17:10:29|0.26986
17:10:30|0.26986
17:10:31|0.26986
17:10:32|0.26986
17:10:33|0.26986
17:10:34|0.27006
17:10:35|0.27006
17:10:37|0.27006
17:10:37|0.27
17:10:38|0.27006
17:10:39|0.27006
17:10:40|0.27006
17:10:41|0.27006
17:10:42|0.27006
17:10:44|0.26985
17:10:45|0.26958
17:10:46|0.26958
17:10:47|0.26998
17:10:48|0.26998
17:10:49|0.26998
17:10:50|0.26998
17:10:51|0.2697
17:10:52|0.2697
17:10:53|0.2697
17:10:54|0.2697
17:10:55|0.26971
17:10:56|0.26986
17:10:57|0.26986
17:10:58|0.26948
17:10:59|0.26948
17:11:00|0.26977
17:11:01|0.26977
17:11:02|0.26977
17:11:05|0.26942
17:11:05|0.26942
17:11:07|0.26942
17:11:07|0.26942
17:11:09|0.26942
17:11:09|0.26942
17:11:11|0.26942
17:11:12|0.26942
17:11:14|0.269
17:11:14|0.26936
17:11:16|0.26936
17:11:18|0.26929
17:11:18|0.26929
17:11:20|0.26929
17:11:20|0.26929
17:11:21|0.26929
17:11:24|0.26929
17:11:24|0.26931
17:11:26|0.26911
17:11:27|0.26911
17:11:28|0.26899
17:11:28|0.26901
17:11:29|0.26901
17:11:30|0.26923
17:11:31|0.26923
17:11:32|0.26923
17:11:33|0.26923
17:11:35|0.26923
17:11:35|0.26923
17:11:37|0.26923
17:11:38|0.26923
17:11:38|0.26923
17:11:40|0.2688
17:11:40|0.26879
17:11:42|0.26888
17:11:42|0.26894
17:11:43|0.26882
17:11:44|0.26882
17:11:45|0.2687
17:11:46|0.26856
17:11:48|0.26868
17:11:48|0.26868
17:11:49|0.26868
17:11:50|0.26855
17:11:52|0.26855
17:11:53|0.26855
17:11:53|0.26855
17:11:54|0.26855
17:11:55|0.26876
17:11:56|0.26902
17:11:57|0.26902
17:11:58|0.26902
17:11:59|0.26902
17:12:00|0.26902
17:12:01|0.26902
17:12:03|0.26902
17:12:03|0.26902
17:12:06|0.26866
17:12:07|0.26866
17:12:09|0.26866
17:12:10|0.26859
17:12:11|0.26859
17:12:12|0.26859
17:12:13|0.26866
17:12:14|0.26866
17:12:15|0.26843
17:12:16|0.26843
17:12:18|0.26796
17:12:18|0.26788
17:12:20|0.26788
17:12:21|0.26794
17:12:22|0.26794
17:12:23|0.26746
17:12:24|0.26746
17:12:25|0.26743
17:12:26|0.26746
17:12:27|0.26743
17:12:28|0.26766
17:12:29|0.26766
17:12:30|0.26766
17:12:31|0.26753
17:12:32|0.26753
17:12:33|0.26742
17:12:34|0.26766
17:12:35|0.26766
17:12:36|0.26766
17:12:37|0.26766
17:12:38|0.26766
17:12:39|0.26766
17:12:40|0.26765
17:12:41|0.2675
17:12:42|0.2675
17:12:43|0.2675
17:12:44|0.26763
17:12:45|0.26763
17:12:46|0.26763
17:12:47|0.26763
17:12:48|0.2674
17:12:49|0.2674
17:12:50|0.2674
17:12:51|0.2674
17:12:52|0.2674
17:12:53|0.26767
17:12:54|0.26767
17:12:55|0.26789
17:12:56|0.26789
17:12:57|0.26789
17:12:58|0.26749
17:12:59|0.26749
17:13:00|0.26766
17:13:01|0.26763
17:13:02|0.26763
17:13:03|0.26763
17:13:04|0.26763
17:13:05|0.26763
17:13:07|0.26763
17:13:09|0.26763
17:13:11|0.26763
17:13:11|0.26763
17:13:12|0.26763
17:13:13|0.26763
17:13:14|0.26792
17:13:15|0.26792
17:13:16|0.26792
17:13:17|0.26792
17:13:19|0.26764
17:13:19|0.26764
17:13:20|0.26764
17:13:21|0.26764
17:13:22|0.26765
17:13:23|0.26765
17:13:24|0.26764
17:13:25|0.26764
17:13:26|0.26764
17:13:27|0.26749
17:13:28|0.2674
17:13:29|0.2674
17:13:30|0.2674
17:13:31|0.2674
17:13:32|0.26748
17:13:33|0.26748
17:13:34|0.2674
17:13:35|0.2674
17:13:36|0.2674
17:13:37|0.26737
17:13:38|0.2674
17:13:39|0.2674
17:13:40|0.2674
17:13:41|0.26752
17:13:42|0.26752
17:13:43|0.26765
17:13:44|0.26765
17:13:45|0.26778
17:13:46|0.26778
17:13:47|0.26757
17:13:48|0.26757
17:13:50|0.26757
17:13:50|0.26757
17:13:51|0.26757
17:13:52|0.26754
17:13:53|0.26754
17:13:54|0.26754
17:13:55|0.26778
17:13:57|0.26781
17:13:57|0.26781
17:13:58|0.26791
17:13:59|0.26791
17:14:00|0.26781
17:14:01|0.26757
17:14:02|0.26757
17:14:04|0.26797
17:14:05|0.26828
17:14:07|0.26815
17:14:08|0.26815
17:14:09|0.26815
17:14:11|0.26858
17:14:12|0.26808
17:14:13|0.26808
17:14:15|0.26808
17:14:16|0.26795
17:14:17|0.26812
17:14:17|0.26787
17:14:20|0.26808
17:14:20|0.268
17:14:21|0.268
17:14:22|0.268
17:14:23|0.2675
17:14:24|0.26749
17:14:25|0.26757
17:14:26|0.26757
17:14:27|0.26756
17:14:28|0.26756
17:14:29|0.26756
17:14:30|0.26756
17:14:31|0.26756
17:14:32|0.26798
17:14:33|0.26798
17:14:34|0.26798
17:14:35|0.26798
17:14:36|0.26727
17:14:37|0.26666
17:14:39|0.26721
17:14:39|0.26692
17:14:41|0.26721
17:14:41|0.26721
17:14:42|0.26721
17:14:43|0.26694
17:14:44|0.26719
17:14:45|0.26719
17:14:46|0.26719
17:14:47|0.26719
17:14:48|0.26706
17:14:49|0.26706
17:14:50|0.26728
17:14:51|0.26751
17:14:52|0.26751
17:14:53|0.26751
17:14:54|0.26751
17:14:56|0.26751
17:14:56|0.26751
17:14:57|0.26765
17:14:58|0.26751
17:14:59|0.26751
17:15:00|0.26751
17:15:02|0.26751
17:15:03|0.26741
17:15:03|0.26749
17:15:04|0.26748
17:15:06|0.26748
17:15:06|0.26748
17:15:08|0.26748
17:15:10|0.26746
17:15:11|0.26741
17:15:13|0.26772
17:15:14|0.26763
17:15:15|0.26763
17:15:16|0.26763
17:15:17|0.26763
17:15:18|0.26784
17:15:19|0.26784
17:15:20|0.26784
17:15:20|0.26784
17:15:22|0.26763
17:15:23|0.26778
17:15:23|0.26765
17:15:24|0.26765
17:15:25|0.26799
17:15:27|0.26799
17:15:28|0.26804
17:15:29|0.26804
17:15:29|0.26804
17:15:31|0.26804
17:15:32|0.26804
17:15:33|0.26804
17:15:35|0.26804
17:15:35|0.26799
17:15:36|0.26799
17:15:38|0.26799
17:15:40|0.26798
17:15:40|0.26798
17:15:42|0.26792
17:15:42|0.26809
17:15:43|0.2679
17:15:44|0.26789
17:15:45|0.26787
17:15:46|0.26775
17:15:47|0.26775
17:15:48|0.26772
17:15:49|0.26759
17:15:50|0.26759
17:15:51|0.26759
17:15:52|0.26759
17:15:53|0.26759
17:15:54|0.268
17:15:55|0.26777
17:15:56|0.26771
17:15:57|0.26747
17:15:58|0.26746
17:15:59|0.26757
17:16:00|0.26741
17:16:01|0.26735
17:16:02|0.26735
17:16:03|0.26741
17:16:04|0.26741
17:16:05|0.26723
17:16:06|0.26756
17:16:07|0.26756
17:16:09|0.26756
17:16:11|0.26756
17:16:12|0.26738
17:16:13|0.26738
17:16:14|0.26738
17:16:15|0.26738
17:16:17|0.2674
17:16:18|0.2674
17:16:19|0.26741
17:16:19|0.26741
17:16:21|0.26764
17:16:21|0.26764
17:16:23|0.26684
17:16:24|0.26678
17:16:25|0.26689
17:16:26|0.267
17:16:27|0.267
17:16:28|0.26706
17:16:29|0.26706
17:16:30|0.26706
17:16:31|0.26706
17:16:32|0.26706
17:16:33|0.26759
17:16:33|0.26759
17:16:35|0.26759
17:16:36|0.26759
17:16:37|0.26762
17:16:38|0.26762
17:16:39|0.26777
17:16:39|0.26783
17:16:41|0.26784
17:16:42|0.26821
17:16:43|0.268
17:16:43|0.268
17:16:45|0.268
17:16:46|0.268
17:16:47|0.26797
17:16:48|0.26797
17:16:49|0.26797
17:16:50|0.26797
17:16:51|0.26797
17:16:51|0.26797
17:16:53|0.26776
17:16:54|0.26798
17:16:55|0.268
17:16:57|0.26801
17:16:57|0.26801
17:16:59|0.268
17:17:00|0.268
17:17:01|0.268
17:17:01|0.268
17:17:02|0.26799
17:17:03|0.26808
17:17:05|0.26822
17:17:05|0.26819
17:17:07|0.26807
17:17:08|0.26797
17:17:09|0.26808
17:17:09|0.26788
17:17:12|0.26801
17:17:13|0.26822
17:17:14|0.26822
17:17:15|0.26811
17:17:16|0.26811
17:17:17|0.26809
17:17:19|0.26809
17:17:20|0.2681
17:17:21|0.26842
17:17:21|0.26801
17:17:23|0.26809
17:17:24|0.26809
17:17:25|0.26809
17:17:26|0.26809
17:17:27|0.26833
17:17:28|0.26833
17:17:29|0.26834
17:17:31|0.26813
17:17:32|0.26813
17:17:33|0.2681
17:17:34|0.2681
17:17:35|0.2681
17:17:36|0.2681
17:17:37|0.26809
17:17:38|0.26809
17:17:39|0.26824
17:17:40|0.26811
17:17:41|0.26809
17:17:42|0.26809
17:17:43|0.26809
17:17:44|0.26809
17:17:45|0.26809
17:17:46|0.26823
17:17:47|0.26823
17:17:48|0.26823
17:17:49|0.2681
17:17:50|0.2681
17:17:51|0.2681
17:17:52|0.26809
17:17:53|0.26807
17:17:54|0.26807
17:17:55|0.26807
17:17:56|0.26807
17:17:57|0.26807
17:17:58|0.26821
17:17:59|0.26821
17:18:00|0.26821
17:18:01|0.26821
17:18:02|0.26821
17:18:03|0.26834
17:18:04|0.26857
17:18:05|0.26862
17:18:06|0.26862
17:18:07|0.26872
17:18:08|0.26877
17:18:09|0.26879
17:18:11|0.26879
17:18:13|0.26879
17:18:14|0.26875
17:18:15|0.26852
17:18:16|0.26867
17:18:17|0.26867
17:18:18|0.26853
17:18:19|0.26873
17:18:20|0.26873
17:18:21|0.26879
17:18:22|0.2689
17:18:23|0.26917
17:18:25|0.26917
17:18:26|0.26885
17:18:26|0.26912
17:18:27|0.26912
17:18:29|0.26912
17:18:29|0.26912
17:18:30|0.26889
17:18:31|0.26909
17:18:32|0.26909
17:18:33|0.26909
17:18:34|0.26909
17:18:35|0.26909
17:18:36|0.2689
17:18:38|0.2689
17:18:39|0.26912
17:18:40|0.26937
17:18:41|0.26931
17:18:41|0.26931
17:18:43|0.26937
17:18:43|0.26949
17:18:45|0.26949
17:18:45|0.26952
17:18:47|0.26919
17:18:48|0.26944
17:18:49|0.26919
17:18:49|0.26919
17:18:51|0.26919
17:18:52|0.26919
17:18:53|0.26919
17:18:54|0.26919
17:18:55|0.26953
17:18:56|0.2695
17:18:57|0.2695
17:18:58|0.26985
17:18:59|0.26985
17:19:00|0.26985
17:19:01|0.26962
17:19:02|0.26962
17:19:03|0.26962
17:19:04|0.26979
17:19:05|0.26979
17:19:06|0.26975
17:19:07|0.26975
17:19:08|0.26961
17:19:09|0.26956
17:19:10|0.26924
17:19:11|0.26866
17:19:13|0.26926
17:19:14|0.2693
17:19:15|0.2693
17:19:16|0.2693
17:19:17|0.26919
17:19:18|0.26919
17:19:19|0.26919
17:19:20|0.26945
17:19:21|0.26945
17:19:22|0.26944
17:19:23|0.26944
17:19:24|0.26944
17:19:25|0.26944
17:19:26|0.26944
17:19:28|0.26944
17:19:28|0.26944
17:19:29|0.26944
17:19:30|0.26944
17:19:31|0.26944
17:19:32|0.26944
17:19:34|0.26944
17:19:35|0.26944
17:19:35|0.26944
17:19:36|0.26944
17:19:37|0.26944
17:19:38|0.26944
17:19:39|0.26944
17:19:40|0.26944
17:19:41|0.26944
17:19:42|0.26945
17:19:43|0.26946
17:19:44|0.26944
17:19:45|0.27003
17:19:46|0.27003
17:19:47|0.26939
17:19:48|0.26939
17:19:49|0.26944
17:19:50|0.26944
17:19:51|0.26944
17:19:52|0.26939
17:19:53|0.26939
17:19:54|0.2695
17:19:55|0.2695
17:19:56|0.2695
17:19:57|0.2695
17:19:58|0.2695
17:19:59|0.2695
17:20:00|0.2695
17:20:01|0.26925
17:20:02|0.26925
17:20:03|0.26925
17:20:04|0.26925
17:20:05|0.26925
17:20:06|0.26925
17:20:07|0.26925
17:20:08|0.26989
17:20:09|0.26949
17:20:10|0.26946
17:20:11|0.26939
17:20:13|0.26939
17:20:14|0.26939
17:20:15|0.26938
17:20:17|0.26938
17:20:18|0.26938
17:20:19|0.26938
17:20:20|0.26938
17:20:21|0.26956
17:20:22|0.26956
17:20:23|0.26956
17:20:24|0.26956
17:20:25|0.26956
17:20:26|0.26923
17:20:27|0.26956
17:20:28|0.26956
17:20:29|0.26956
17:20:30|0.26956
17:20:31|0.26956
17:20:32|0.26946
17:20:33|0.26945
17:20:34|0.26945
17:20:35|0.26945
17:20:36|0.26945
17:20:37|0.26945
17:20:38|0.26945
17:20:39|0.26945
17:20:40|0.26945
17:20:41|0.26945
17:20:42|0.26945
17:20:43|0.26949
17:20:44|0.26949
17:20:45|0.26949
17:20:46|0.2696
17:20:47|0.26956
17:20:48|0.26956
17:20:49|0.26956
17:20:50|0.26956
17:20:51|0.26956
17:20:52|0.26956
17:20:53|0.26956
17:20:54|0.26979
17:20:55|0.26979
17:20:56|0.26979
17:20:57|0.26979
17:20:58|0.26979
17:20:59|0.26979
17:21:00|0.26979
17:21:01|0.26999
17:21:02|0.26999
17:21:03|0.27001
17:21:04|0.27013
17:21:05|0.2698
17:21:06|0.2698
17:21:07|0.27003
17:21:08|0.26999
17:21:09|0.26975
17:21:10|0.26975
17:21:11|0.26975
17:21:12|0.26975
17:21:13|0.26975
17:21:15|0.26962
17:21:16|0.26962
17:21:17|0.2696
17:21:18|0.26969
17:21:20|0.26969
17:21:22|0.26969
17:21:23|0.26945
17:21:24|0.26945
17:21:25|0.26945
17:21:26|0.2697
17:21:27|0.27028
17:21:28|0.27028
17:21:29|0.27028
17:21:30|0.27028
17:21:31|0.26981
17:21:32|0.26981
17:21:33|0.26981
17:21:34|0.26961
17:21:35|0.26961
17:21:36|0.26992
17:21:37|0.26992
17:21:38|0.26992
17:21:39|0.26971
17:21:40|0.26971
17:21:42|0.26968
17:21:43|0.26968
17:21:44|0.26968
17:21:45|0.26936
17:21:46|0.26935
17:21:47|0.26938
17:21:48|0.26938
17:21:49|0.26936
17:21:50|0.26943
17:21:51|0.26943
17:21:52|0.26912
17:21:53|0.26912
17:21:54|0.26912
17:21:55|0.26912
17:21:56|0.26912
17:21:57|0.26912
17:21:58|0.26912
17:21:59|0.26912
17:22:00|0.26912
17:22:01|0.26912
17:22:02|0.2696
17:22:03|0.26945
17:22:04|0.26945
17:22:05|0.26945
17:22:06|0.26951
17:22:07|0.26951
17:22:08|0.26945
17:22:09|0.26945
17:22:10|0.26945
17:22:11|0.26956
17:22:12|0.26978
17:22:13|0.26978
17:22:14|0.26978
17:22:16|0.26955
17:22:18|0.26924
17:22:19|0.26924
17:22:20|0.26924
17:22:21|0.26924
17:22:23|0.26924
17:22:24|0.26924
17:22:25|0.26924
17:22:26|0.26924
17:22:27|0.26924
17:22:28|0.26924
17:22:29|0.26924
17:22:30|0.26906
17:22:31|0.26906
17:22:32|0.26906
17:22:33|0.26906
17:22:34|0.26906
17:22:35|0.26906
17:22:36|0.26906
17:22:37|0.26906
17:22:38|0.26906
17:22:39|0.26906
17:22:40|0.26906
17:22:41|0.26906
17:22:42|0.26906
17:22:43|0.26906
17:22:44|0.26906
17:22:45|0.26906
17:22:46|0.26906
17:22:47|0.26906
17:22:48|0.26906
17:22:49|0.26906
17:22:50|0.26936
17:22:51|0.26936
17:22:52|0.26936
17:22:53|0.26936
17:22:54|0.26936
17:22:55|0.26936
17:22:56|0.26937
17:22:57|0.26937
17:22:58|0.26937
17:22:59|0.26939
17:23:00|0.26935
17:23:01|0.269
17:23:02|0.269
17:23:03|0.269
17:23:05|0.26901
17:23:06|0.269
17:23:06|0.26899
17:23:08|0.2689
17:23:09|0.2689
17:23:09|0.2689
17:23:11|0.26891
17:23:12|0.26902
17:23:13|0.26902
17:23:14|0.26912
17:23:15|0.26912
17:23:17|0.26912
17:23:18|0.26909
17:23:20|0.26933
17:23:20|0.26903
17:23:21|0.2692
17:23:23|0.26918
17:23:23|0.26918
17:23:25|0.26918
17:23:25|0.26947
17:23:26|0.26947
17:23:29|0.26947
17:23:29|0.26947
17:23:30|0.26947
17:23:31|0.26947
17:23:32|0.26947
17:23:33|0.26947
17:23:35|0.26947
17:23:35|0.26947
17:23:36|0.26929
17:23:37|0.26929
17:23:38|0.26945
17:23:40|0.26945
17:23:40|0.26918
17:23:41|0.26907
17:23:43|0.26916
17:23:43|0.26916
17:23:44|0.26907
17:23:45|0.26902
17:23:46|0.26902
17:23:47|0.26902
17:23:48|0.26902
17:23:49|0.26902
17:23:51|0.26902
17:23:51|0.26902
17:23:52|0.26918
17:23:53|0.26918
17:23:54|0.26918
17:23:55|0.26918
17:23:56|0.26918
17:23:57|0.26918
17:23:58|0.26918
17:23:59|0.26918
17:24:00|0.26914
17:24:01|0.26914
17:24:02|0.26913
17:24:03|0.26913
17:24:04|0.26913
17:24:05|0.26913
17:24:07|0.26913
17:24:08|0.26913
17:24:10|0.26913
17:24:11|0.26913
17:24:12|0.26913
17:24:13|0.26913
17:24:14|0.26913
17:24:15|0.26957
17:24:16|0.26957
17:24:18|0.26979
17:24:20|0.26979
17:24:21|0.26979
17:24:23|0.26979
17:24:24|0.26979
17:24:25|0.2697
17:24:26|0.2697
17:24:27|0.26959
17:24:28|0.26959
17:24:29|0.26969
17:24:30|0.26969
17:24:31|0.26938
17:24:32|0.26939
17:24:33|0.26923
17:24:34|0.26969
17:24:35|0.26969
17:24:36|0.26943
17:24:37|0.26943
17:24:38|0.26943
17:24:39|0.26943
17:24:40|0.26943
17:24:41|0.26943
17:24:42|0.26943
17:24:43|0.26943
17:24:44|0.26928
17:24:45|0.26961
17:24:46|0.26961
17:24:47|0.26961
17:24:48|0.26961
17:24:49|0.26962
17:24:50|0.26962
17:24:51|0.26968
17:24:52|0.26968
17:24:53|0.26968
17:24:54|0.26968
17:24:56|0.26968
17:24:56|0.26968
17:24:57|0.26968
17:24:58|0.26968
17:24:59|0.26968
17:25:00|0.26968
17:25:01|0.26968
17:25:02|0.26968
17:25:03|0.26968
17:25:04|0.26968
17:25:05|0.26968
17:25:06|0.26968
17:25:07|0.26968
17:25:08|0.26968
17:25:09|0.26968
17:25:10|0.26968
17:25:11|0.26956
17:25:12|0.26956
17:25:13|0.26956
17:25:14|0.26956
17:25:15|0.26956
17:25:16|0.26956
17:25:18|0.26925
17:25:20|0.2691
17:25:20|0.2691
17:25:22|0.2691
17:25:23|0.2691
17:25:23|0.26911
17:25:25|0.26911
17:25:26|0.26926
17:25:27|0.26921
17:25:28|0.26921
17:25:29|0.2692
17:25:30|0.2692
17:25:31|0.2692
17:25:31|0.2692
17:25:33|0.2692
17:25:34|0.2692
17:25:36|0.2692
17:25:37|0.2692
17:25:38|0.2692
17:25:38|0.2692
17:25:39|0.2692
17:25:40|0.2692
17:25:41|0.2692
17:25:43|0.2692
17:25:44|0.2692
17:25:45|0.2692
17:25:45|0.2692
17:25:47|0.2692
17:25:47|0.2692
17:25:49|0.26914
17:25:49|0.2692
17:25:51|0.2692
17:25:51|0.2692
17:25:52|0.2692
17:25:55|0.26921
17:25:55|0.26921
17:25:56|0.2692
17:25:57|0.2692
17:25:58|0.2692
17:25:59|0.2692
17:26:00|0.2692
17:26:01|0.26903
17:26:03|0.26848
17:26:04|0.26875
17:26:05|0.26875
17:26:06|0.26875
17:26:07|0.26855
17:26:08|0.26855
17:26:09|0.26855
17:26:10|0.26855
17:26:11|0.26855
17:26:12|0.26855
17:26:13|0.26855
17:26:14|0.26855
17:26:15|0.26855
17:26:16|0.26855
17:26:17|0.26855
17:26:18|0.26855
17:26:20|0.26847
17:26:21|0.26847
17:26:21|0.26847
17:26:23|0.26847
17:26:24|0.26882
17:26:25|0.26895
17:26:26|0.26895
17:26:27|0.26895
17:26:27|0.26895
17:26:29|0.26895
17:26:30|0.26895
17:26:30|0.26895
17:26:32|0.26895
17:26:33|0.26895
17:26:34|0.2691
17:26:35|0.26908
17:26:36|0.26908
17:26:37|0.26908
17:26:38|0.26908
17:26:39|0.26908
17:26:39|0.26908
17:26:41|0.26883
17:26:42|0.26876
17:26:43|0.26876
17:26:44|0.26905
17:26:45|0.26906
17:26:45|0.26906
17:26:47|0.26906
17:26:48|0.26906
17:26:49|0.26906
17:26:50|0.26906
17:26:51|0.26906
17:26:51|0.26906
17:26:53|0.26893
17:26:54|0.26893
17:26:56|0.26893
17:26:56|0.26893
17:26:57|0.26893
17:26:58|0.26893
17:27:00|0.26893
17:27:00|0.26883
17:27:01|0.26842
17:27:02|0.26842
17:27:03|0.26889
17:27:05|0.26889
17:27:05|0.26889
17:27:06|0.26889
17:27:07|0.26889
17:27:08|0.26889
17:27:10|0.26879
17:27:12|0.26853
17:27:12|0.26853
17:27:13|0.26853
17:27:14|0.26853
17:27:15|0.26853
17:27:16|0.26853
17:27:17|0.26853
17:27:18|0.26879
17:27:20|0.2688
17:27:21|0.2688
17:27:22|0.2688
17:27:24|0.26893
17:27:25|0.26906
17:27:26|0.26894
17:27:27|0.26893
17:27:28|0.26893
17:27:29|0.26893
17:27:30|0.26906
17:27:31|0.26906
17:27:32|0.26906
17:27:33|0.26906
17:27:34|0.26906
17:27:35|0.2692
17:27:36|0.2692
17:27:37|0.2692
17:27:38|0.2692
17:27:39|0.26901
17:27:40|0.269
17:27:41|0.269
17:27:42|0.269
17:27:43|0.269
17:27:44|0.26862
17:27:45|0.26862
17:27:46|0.26862
17:27:47|0.26862
17:27:48|0.26862
17:27:49|0.26862
17:27:50|0.26862
17:27:51|0.26862
17:27:52|0.26862
17:27:53|0.26862
17:27:54|0.26862
17:27:55|0.26862
17:27:56|0.26874
17:27:57|0.26874
17:27:58|0.26874
17:27:59|0.26874
17:28:00|0.26862
17:28:01|0.26862
17:28:02|0.26862
17:28:03|0.26863
17:28:04|0.26863
17:28:05|0.26874
17:28:06|0.26874
17:28:07|0.26874
17:28:08|0.26874
17:28:09|0.26874
17:28:10|0.26874
17:28:11|0.26874
17:28:12|0.26897
17:28:13|0.26897
17:28:14|0.26897
17:28:15|0.26897
17:28:16|0.26897
17:28:17|0.26897
17:28:18|0.26897
17:28:19|0.26897
17:28:20|0.26897
17:28:22|0.26897
17:28:22|0.26897
17:28:24|0.26897
17:28:26|0.26875
17:28:26|0.26875
17:28:29|0.26873
17:28:29|0.26873
17:28:30|0.26873
17:28:31|0.26873
17:28:32|0.26873
17:28:33|0.26873
17:28:34|0.26873
17:28:35|0.26873
17:28:36|0.26873
17:28:37|0.26853
17:28:38|0.26853
17:28:39|0.2686
17:28:40|0.2686
17:28:41|0.26873
17:28:42|0.26873
17:28:43|0.26873
17:28:44|0.26873
17:28:45|0.26873
17:28:46|0.26873
17:28:47|0.26873
17:28:49|0.2686
17:28:49|0.2686
17:28:50|0.2686
17:28:51|0.2686
17:28:52|0.2686
17:28:53|0.2686
17:28:54|0.2686
17:28:55|0.2686
17:28:56|0.26856
17:28:57|0.26856
17:28:58|0.26856
17:28:59|0.26856
17:29:00|0.26881
17:29:01|0.26889
17:29:02|0.26889
17:29:03|0.26889
17:29:04|0.26889
17:29:06|0.26889
17:29:06|0.26889
17:29:07|0.26889
17:29:08|0.26889
17:29:09|0.26866
17:29:10|0.26857
17:29:11|0.26848
17:29:12|0.26836
17:29:13|0.26836
17:29:14|0.2685
17:29:15|0.26836
17:29:16|0.26836
17:29:17|0.26835
17:29:18|0.26835
17:29:19|0.2684
17:29:20|0.2684
17:29:22|0.2684
17:29:23|0.2684
17:29:24|0.2684
17:29:26|0.26841
17:29:28|0.2684
17:29:30|0.2684
17:29:30|0.2684
17:29:31|0.26856
17:29:33|0.26856
17:29:34|0.26856
17:29:34|0.26872
17:29:36|0.26872
17:29:36|0.26854
17:29:37|0.26854
17:29:39|0.26872
17:29:40|0.26872
17:29:40|0.26872
17:29:42|0.26872
17:29:42|0.26886
17:29:43|0.26886
17:29:45|0.26909
17:29:45|0.26921
17:29:47|0.26918
17:29:47|0.26907
17:29:49|0.26944
17:29:50|0.26925
17:29:50|0.26922
17:29:51|0.26922
17:29:52|0.26922
17:29:54|0.26922
17:29:54|0.26915
17:29:55|0.26915
17:29:57|0.26915
17:29:57|0.26915
17:29:58|0.26915
17:29:59|0.26916
17:30:00|0.26916
17:30:01|0.26888
17:30:02|0.26926
17:30:03|0.26924
17:30:04|0.26924
17:30:05|0.26924
17:30:06|0.26924
17:30:08|0.26887
17:30:08|0.26889
17:30:09|0.26888
17:30:10|0.26888
17:30:11|0.26888
17:30:12|0.26888
17:30:13|0.26888
17:30:15|0.26908
17:30:15|0.26908
17:30:17|0.26908
17:30:18|0.26908
17:30:18|0.26939
17:30:19|0.26939
17:30:20|0.26939
17:30:21|0.26939
17:30:22|0.26946
17:30:25|0.26946
17:30:26|0.26946
17:30:27|0.26946
17:30:27|0.26946
17:30:28|0.26946
17:30:29|0.26946
17:30:30|0.26946
17:30:31|0.26946
17:30:32|0.26946
17:30:34|0.26946
17:30:35|0.26946
17:30:36|0.26935
17:30:37|0.26935
17:30:38|0.26935
17:30:39|0.26958
17:30:40|0.26958
17:30:41|0.26947
17:30:42|0.26947
17:30:43|0.26947
17:30:44|0.26947
17:30:45|0.26947
17:30:46|0.26947
17:30:47|0.26947
17:30:48|0.26947
17:30:49|0.26947
17:30:50|0.2695
17:30:51|0.2695
17:30:52|0.26935
17:30:53|0.2695
17:30:54|0.2695
17:30:55|0.2695
17:30:56|0.2695
17:30:57|0.26959
17:30:58|0.26959
17:30:59|0.26952
17:31:00|0.26952
17:31:01|0.26952
17:31:02|0.26976
17:31:03|0.26949
17:31:04|0.26949
17:31:05|0.26949
17:31:06|0.26952
17:31:07|0.26948
17:31:08|0.26945
17:31:09|0.26945
17:31:10|0.26945
17:31:11|0.26945
17:31:12|0.26945
17:31:13|0.26945
17:31:14|0.27013
17:31:15|0.27032
17:31:16|0.27032
17:31:17|0.27019
17:31:18|0.27019
17:31:19|0.27019
17:31:20|0.27019
17:31:21|0.27019
17:31:22|0.27032
17:31:23|0.27032
17:31:25|0.27004
17:31:27|0.27033
17:31:28|0.27056
17:31:29|0.27035
17:31:30|0.27046
17:31:31|0.27054
17:31:32|0.27054
17:31:33|0.27054
17:31:34|0.27054
17:31:35|0.27054
17:31:37|0.27021
17:31:39|0.2705
17:31:39|0.2705
17:31:40|0.2705
17:31:41|0.2705
17:31:42|0.27028
17:31:43|0.27019
17:31:44|0.27019
17:31:45|0.27019
17:31:46|0.27019
17:31:47|0.27019
17:31:48|0.27019
17:31:49|0.27019
17:31:50|0.27019
17:31:51|0.27019
17:31:52|0.27019
17:31:53|0.27019
17:31:54|0.27019
17:31:55|0.27019
17:31:56|0.2706
17:31:57|0.2706
17:31:58|0.27096
17:31:59|0.27059
17:32:00|0.27056
17:32:01|0.27056
17:32:02|0.27056
17:32:03|0.27056
17:32:04|0.27056
17:32:05|0.27033
17:32:06|0.27037
17:32:07|0.27037
17:32:08|0.2704
17:32:09|0.27039
17:32:10|0.27038
17:32:11|0.27038
17:32:12|0.27039
17:32:13|0.2704
17:32:14|0.27038
17:32:15|0.27027
17:32:16|0.27053
17:32:17|0.27053
17:32:18|0.27053
17:32:19|0.27053
17:32:20|0.27053
17:32:21|0.27053
17:32:22|0.27028
17:32:23|0.27027
17:32:25|0.27027
17:32:26|0.2705
17:32:28|0.2705
17:32:29|0.2705
17:32:30|0.2705
17:32:32|0.27047
17:32:33|0.27034
17:32:34|0.27028
17:32:34|0.27028
17:32:35|0.27022
17:32:37|0.27022
17:32:37|0.27022
17:32:39|0.27022
17:32:40|0.27022
17:32:41|0.27022
17:32:41|0.27022
17:32:43|0.2702
17:32:43|0.2702
17:32:44|0.2702
17:32:47|0.2702
17:32:47|0.2702
17:32:48|0.2702
17:32:50|0.27042
17:32:51|0.27042
17:32:52|0.27042
17:32:53|0.27042
17:32:54|0.27042
17:32:55|0.27042
17:32:56|0.27041
17:32:57|0.26989
17:32:58|0.26989
17:32:59|0.26989
17:33:00|0.26989
17:33:01|0.26983
17:33:02|0.26963
17:33:03|0.26963
17:33:04|0.26963
17:33:05|0.26963
17:33:06|0.26963
17:33:07|0.26963
17:33:08|0.26963
17:33:09|0.26984
17:33:10|0.26984
17:33:11|0.26984
17:33:12|0.26984
17:33:13|0.26964
17:33:15|0.26964
17:33:16|0.26964
17:33:16|0.26964
17:33:18|0.26964
17:33:19|0.26964
17:33:20|0.26964
17:33:20|0.26963
17:33:22|0.26979
17:33:23|0.26979
17:33:24|0.26979
17:33:24|0.26979
17:33:27|0.26979
17:33:29|0.26979
17:33:30|0.26979
17:33:31|0.26934
17:33:33|0.26933
17:33:34|0.26933
17:33:35|0.26952
17:33:36|0.26952
17:33:37|0.26932
17:33:38|0.26932
17:33:39|0.26932
17:33:40|0.26932
17:33:41|0.26932
17:33:42|0.2695
17:33:43|0.26952
17:33:44|0.26952
17:33:45|0.26932
17:33:46|0.26901
17:33:47|0.26901
17:33:48|0.26901
17:33:49|0.26918
17:33:50|0.26953
17:33:51|0.26953
17:33:52|0.26953
17:33:53|0.26953
17:33:54|0.26953
17:33:55|0.26953
17:33:56|0.26953
17:33:57|0.26953
17:33:58|0.26953
17:33:59|0.26953
17:34:00|0.26953
17:34:01|0.26953
17:34:02|0.26953
17:34:03|0.26953
17:34:04|0.26953
17:34:05|0.26953
17:34:06|0.26953
17:34:07|0.26953
17:34:08|0.26953
17:34:09|0.26935
17:34:10|0.26935
17:34:11|0.26935
17:34:12|0.26935
17:34:13|0.26935
17:34:14|0.26935
17:34:15|0.26935
17:34:16|0.26935
17:34:17|0.26935
17:34:18|0.26939
17:34:19|0.26939
17:34:20|0.26939
17:34:21|0.26939
17:34:22|0.26939
17:34:23|0.26939
17:34:24|0.26939
17:34:25|0.26939
17:34:26|0.26939
17:34:28|0.26975
17:34:30|0.27
17:34:30|0.27
17:34:32|0.26977
17:34:33|0.26988
17:34:34|0.26988
17:34:35|0.26988
17:34:36|0.26988
17:34:37|0.26976
17:34:39|0.26987
17:34:40|0.26949
17:34:41|0.26961
17:34:42|0.26942
17:34:43|0.2694
17:34:44|0.2694
17:34:45|0.2694
17:34:46|0.26939
17:34:47|0.26939
17:34:48|0.2693
17:34:48|0.2692
17:34:50|0.2692
17:34:51|0.2692
17:34:53|0.2692
17:34:54|0.26942
17:34:55|0.26942
17:34:56|0.2692
17:34:56|0.2692
17:34:57|0.2692
17:34:58|0.26889
17:34:59|0.26793
17:35:00|0.26789
17:35:03|0.26833
17:35:03|0.26835
17:35:04|0.26835
17:35:05|0.26849
17:35:06|0.26849
17:35:07|0.26849
17:35:08|0.26849
17:35:09|0.26826
17:35:10|0.26824
17:35:11|0.26826
17:35:12|0.26826
17:35:13|0.26849
17:35:14|0.26872
17:35:15|0.26876
17:35:16|0.26876
17:35:17|0.26876
17:35:18|0.26876
17:35:20|0.26876
17:35:20|0.26847
17:35:21|0.26859
17:35:22|0.26859
17:35:23|0.26859
17:35:25|0.26859
17:35:26|0.26849
17:35:28|0.26849
17:35:30|0.26849
17:35:32|0.26861
17:35:33|0.26893
17:35:33|0.26893
17:35:36|0.26893
17:35:37|0.26888
17:35:37|0.26888
17:35:38|0.26857
17:35:39|0.26859
17:35:40|0.26859
17:35:41|0.26859
17:35:42|0.26839
17:35:43|0.26836
17:35:44|0.26834
17:35:45|0.26834
17:35:47|0.26823
17:35:49|0.26812
17:35:49|0.26813
17:35:51|0.26813
17:35:52|0.26813
17:35:53|0.2674
17:35:54|0.26705
17:35:55|0.26713
17:35:56|0.26713
17:35:57|0.26738
17:35:58|0.26738
17:35:59|0.26711
17:36:00|0.26711
17:36:00|0.26711
17:36:02|0.26711
17:36:03|0.26711
17:36:03|0.26711
17:36:05|0.26711
17:36:05|0.26733
17:36:07|0.26716
17:36:07|0.26711
17:36:08|0.26711
17:36:10|0.26745
17:36:11|0.26759
17:36:12|0.26724
17:36:13|0.26724
17:36:13|0.26724
17:36:15|0.26724
17:36:15|0.26724
17:36:17|0.26724
17:36:18|0.26724
17:36:19|0.26724
17:36:19|0.26724
17:36:20|0.26724
17:36:22|0.26724
17:36:23|0.26724
17:36:24|0.26746
17:36:25|0.26753
17:36:26|0.26728
17:36:26|0.26728
17:36:28|0.26759
17:36:30|0.26761
17:36:32|0.26774
17:36:33|0.26783
17:36:34|0.26787
17:36:35|0.268
17:36:35|0.26816
17:36:36|0.26819
17:36:37|0.26819
17:36:38|0.26819
17:36:40|0.26782
17:36:41|0.26782
17:36:42|0.2679
17:36:43|0.2679
17:36:45|0.2679
17:36:46|0.26767
17:36:46|0.26757
17:36:48|0.26748
17:36:49|0.26748
17:36:50|0.26748
17:36:51|0.26742
17:36:52|0.26768
17:36:53|0.26768
17:36:54|0.2676
17:36:54|0.2676
17:36:56|0.2676
17:36:57|0.26757
17:36:58|0.26757
17:36:58|0.26752
17:36:59|0.26742
17:37:01|0.26742
17:37:02|0.26715
17:37:03|0.26712
17:37:03|0.26706
17:37:05|0.26694
17:37:06|0.26689
17:37:07|0.26689
17:37:08|0.26688
17:37:08|0.26687
17:37:10|0.26662
17:37:11|0.26683
17:37:11|0.26662
17:37:13|0.26659
17:37:14|0.26653
17:37:14|0.26672
17:37:16|0.2665
17:37:17|0.26672
17:37:17|0.2665
17:37:19|0.26674
17:37:20|0.26672
17:37:20|0.26687
17:37:22|0.267
17:37:22|0.26672
17:37:23|0.26672
17:37:25|0.26673
17:37:25|0.26673
17:37:27|0.26672
17:37:28|0.26676
17:37:29|0.26672
17:37:31|0.26658
17:37:33|0.26651
17:37:34|0.26649
17:37:36|0.2665
17:37:37|0.2665
17:37:38|0.26651
17:37:39|0.2665
17:37:40|0.2665
17:37:41|0.26646
17:37:42|0.26645
17:37:43|0.26642
17:37:44|0.26662
17:37:45|0.26655
17:37:46|0.26655
17:37:47|0.26656
17:37:48|0.26671
17:37:49|0.26671
17:37:50|0.26671
17:37:51|0.26659
17:37:52|0.26657
17:37:53|0.26657
17:37:54|0.26655
17:37:55|0.26679
17:37:56|0.26679
17:37:57|0.26679
17:37:58|0.26662
17:37:59|0.26667
17:38:00|0.26667
17:38:01|0.26667
17:38:02|0.26686
17:38:03|0.26675
17:38:04|0.26675
17:38:05|0.2669
17:38:06|0.2669
17:38:07|0.26667
17:38:08|0.26667
17:38:09|0.26667
17:38:10|0.26657
17:38:11|0.26671
17:38:13|0.26686
17:38:14|0.26679
17:38:15|0.26679
17:38:16|0.26679
17:38:17|0.26679
17:38:18|0.26679
17:38:19|0.26694
17:38:20|0.26694
17:38:21|0.26694
17:38:22|0.26694
17:38:23|0.26694
17:38:24|0.26681
17:38:25|0.26681
17:38:26|0.26662
17:38:27|0.26662
17:38:28|0.26662
17:38:30|0.26683
17:38:32|0.26683
17:38:33|0.26662
17:38:34|0.26641
17:38:35|0.26641
17:38:37|0.26643
17:38:37|0.26643
17:38:38|0.26643
17:38:39|0.26637
17:38:40|0.26637
17:38:41|0.2663
17:38:43|0.2663
17:38:44|0.2663
17:38:45|0.2663
17:38:47|0.2663
17:38:48|0.26641
17:38:49|0.26629
17:38:50|0.26629
17:38:50|0.26634
17:38:51|0.26639
17:38:53|0.26639
17:38:53|0.26639
17:38:55|0.26639
17:38:56|0.26634
17:38:56|0.26634
17:38:58|0.26634
17:38:59|0.26634
17:39:00|0.2663
17:39:01|0.2663
17:39:02|0.26605
17:39:03|0.26632
17:39:04|0.2658
17:39:05|0.26603
17:39:06|0.26595
17:39:06|0.26611
17:39:07|0.26606
17:39:09|0.26605
17:39:10|0.26605
17:39:11|0.26606
17:39:12|0.26606
17:39:13|0.26598
17:39:14|0.26598
17:39:15|0.26597
17:39:15|0.26597
17:39:16|0.26597
17:39:18|0.26593
17:39:19|0.2656
17:39:20|0.26569
17:39:21|0.26666
17:39:22|0.26597
17:39:23|0.26613
17:39:24|0.26604
17:39:25|0.26587
17:39:26|0.26602
17:39:28|0.26602
17:39:28|0.26612
17:39:29|0.26612
17:39:30|0.26583
17:39:31|0.26574
17:39:33|0.26597
17:39:34|0.26569
17:39:35|0.26568
17:39:37|0.26574
17:39:38|0.26602
17:39:38|0.2662
17:39:40|0.26589
17:39:41|0.26589
17:39:42|0.266
17:39:43|0.26588
17:39:44|0.2658
17:39:45|0.2658
17:39:46|0.26604
17:39:47|0.26604
17:39:48|0.2658
17:39:49|0.26569
17:39:50|0.26574
17:39:50|0.26596
17:39:52|0.26596
17:39:53|0.26596
17:39:54|0.26568
17:39:55|0.26568
17:39:56|0.26574
17:39:57|0.26587
17:39:58|0.26587
17:39:59|0.26574
17:40:00|0.26574
17:40:02|0.26574
17:40:02|0.26591
17:40:03|0.26591
17:40:05|0.2659
17:40:06|0.2659
17:40:07|0.2659
17:40:07|0.26588
17:40:08|0.26597
17:40:09|0.2662
17:40:10|0.2662
17:40:11|0.2662
17:40:12|0.2662
17:40:13|0.2662
17:40:14|0.2662
17:40:16|0.26617
17:40:16|0.26617
17:40:17|0.26617
17:40:18|0.26617
17:40:19|0.26617
17:40:20|0.26617
17:40:22|0.26604
17:40:22|0.26617
17:40:23|0.26617
17:40:24|0.26617
17:40:25|0.26625
17:40:26|0.26625
17:40:28|0.26625
17:40:28|0.26625
17:40:29|0.26626
17:40:30|0.26626
17:40:31|0.26626
17:40:34|0.26626
17:40:34|0.26626
17:40:35|0.26626
17:40:36|0.26626
17:40:38|0.26618
17:40:39|0.26606
17:40:41|0.26612
17:40:42|0.26612
17:40:43|0.26612
17:40:44|0.26625
17:40:45|0.26625
17:40:45|0.26625
17:40:48|0.26625
17:40:49|0.26625
17:40:49|0.26672
17:40:50|0.26672
17:40:52|0.26649
17:40:52|0.26643
17:40:53|0.26643
17:40:55|0.26658
17:40:55|0.26631
17:40:57|0.26621
17:40:57|0.26635
17:40:58|0.26612
17:40:59|0.26612
17:41:00|0.26612
17:41:01|0.26612
17:41:03|0.26625
17:41:03|0.26625
17:41:04|0.2662
17:41:06|0.26614
17:41:06|0.26612
17:41:07|0.26612
17:41:09|0.26599
17:41:10|0.2659
17:41:10|0.26611
17:41:12|0.26598
17:41:12|0.2662
17:41:13|0.266
17:41:14|0.2662
17:41:15|0.266
17:41:17|0.26602
17:41:18|0.26601
17:41:19|0.26598
17:41:19|0.26606
17:41:20|0.26621
17:41:21|0.26604
17:41:22|0.26621
17:41:23|0.26603
17:41:24|0.26603
17:41:25|0.26639
17:41:27|0.26639
17:41:27|0.26639
17:41:28|0.2665
17:41:29|0.26639
17:41:30|0.26639
17:41:31|0.26639
17:41:33|0.26639
17:41:35|0.26639
17:41:36|0.2665
17:41:38|0.26639
17:41:39|0.26639
17:41:40|0.26626
17:41:41|0.26626
17:41:42|0.26626
17:41:43|0.26626
17:41:44|0.26622
17:41:45|0.26622
17:41:46|0.2662
17:41:47|0.2662
17:41:48|0.2662
17:41:49|0.2662
17:41:50|0.2662
17:41:51|0.26626
17:41:52|0.26633
17:41:53|0.26633
17:41:54|0.26633
17:41:55|0.26633
17:41:56|0.26633
17:41:58|0.26616
17:41:59|0.26616
17:42:00|0.26616
17:42:01|0.26649
17:42:02|0.2662
17:42:03|0.26647
17:42:04|0.26658
17:42:05|0.26633
17:42:06|0.26633
17:42:07|0.26633
17:42:08|0.26648
17:42:09|0.26633
17:42:10|0.26633
17:42:11|0.26679
17:42:13|0.26648
17:42:14|0.26633
17:42:15|0.26633
17:42:16|0.26633
17:42:17|0.26633
17:42:18|0.26633
17:42:19|0.26632
17:42:20|0.26648
17:42:21|0.26648
17:42:22|0.26648
17:42:23|0.2663
17:42:24|0.2663
17:42:25|0.2663
17:42:26|0.2663
17:42:27|0.26648
17:42:28|0.26648
17:42:29|0.26648
17:42:30|0.26657
17:42:31|0.26651
17:42:32|0.26636
17:42:33|0.26636
17:42:34|0.26636
17:42:36|0.26619
17:42:38|0.26619
17:42:38|0.26636
17:42:39|0.26639
17:42:40|0.26639
17:42:41|0.26648
17:42:43|0.26636
17:42:45|0.26658
17:42:45|0.26658
17:42:46|0.26658
17:42:47|0.26658
17:42:48|0.26658
17:42:49|0.26637
17:42:50|0.26637
17:42:51|0.26574
17:42:52|0.26574
17:42:53|0.26597
17:42:54|0.26597
17:42:55|0.26597
17:42:56|0.26597
17:42:57|0.26597
17:42:58|0.26597
17:43:00|0.26597
17:43:00|0.26597
17:43:02|0.26575
17:43:03|0.26575
17:43:04|0.26565
17:43:05|0.26565
17:43:06|0.26575
17:43:07|0.26575
17:43:08|0.26575
17:43:09|0.26572
17:43:10|0.26572
17:43:11|0.26535
17:43:12|0.26507
17:43:13|0.26527
17:43:14|0.2649
17:43:15|0.26495
17:43:16|0.26495
17:43:17|0.26543
17:43:18|0.26543
17:43:19|0.26527
17:43:20|0.26527
17:43:21|0.26527
17:43:22|0.26527
17:43:23|0.26527
17:43:24|0.26527
17:43:25|0.26521
17:43:26|0.26521
17:43:27|0.26502
17:43:28|0.26523
17:43:29|0.26523
17:43:30|0.26532
17:43:31|0.26575
17:43:32|0.26575
17:43:34|0.26553
17:43:34|0.26533
17:43:37|0.26558
17:43:39|0.26539
17:43:40|0.26541
17:43:41|0.26573
17:43:42|0.26573
17:43:43|0.26566
17:43:44|0.26578
17:43:45|0.26586
17:43:46|0.26586
17:43:47|0.26586
17:43:48|0.26586
17:43:49|0.26586
17:43:51|0.26586
17:43:52|0.26561
17:43:54|0.26584
17:43:55|0.26584
17:43:55|0.26603
17:43:56|0.26603
17:43:58|0.26603
17:43:59|0.26603
17:43:59|0.26603
17:44:00|0.266
17:44:02|0.266
17:44:02|0.26598
17:44:04|0.26615
17:44:04|0.26616
17:44:05|0.26611
17:44:07|0.26613
17:44:07|0.26611
17:44:09|0.26609
17:44:09|0.26596
17:44:10|0.26596
17:44:11|0.26596
17:44:13|0.26584
17:44:14|0.26584
17:44:14|0.26584
17:44:16|0.26584
17:44:17|0.26584
17:44:17|0.26586
17:44:19|0.26591
17:44:20|0.26587
17:44:21|0.26587
17:44:21|0.26581
17:44:22|0.26581
17:44:23|0.26581
17:44:24|0.26581
17:44:25|0.26581
17:44:26|0.26579
17:44:28|0.26579
17:44:29|0.26579
17:44:30|0.26578
17:44:31|0.26578
17:44:32|0.2659
17:44:33|0.2659
17:44:34|0.2659
17:44:35|0.2659
17:44:36|0.2659
17:44:38|0.26565
17:44:40|0.26565
17:44:42|0.26565
17:44:42|0.26565
17:44:43|0.26565
17:44:44|0.26565
17:44:45|0.26565
17:44:47|0.26565
17:44:48|0.26565
17:44:50|0.26565
17:44:50|0.26565
17:44:52|0.26565
17:44:53|0.26565
17:44:54|0.26565
17:44:55|0.26565
17:44:56|0.26565
17:44:57|0.26565
17:44:58|0.26565
17:44:58|0.26565
17:45:00|0.26565
17:45:00|0.26565
17:45:02|0.26559
17:45:03|0.26565
17:45:04|0.26466
17:45:05|0.26478
17:45:06|0.26452
17:45:07|0.26534
17:45:08|0.26497
17:45:08|0.26497
17:45:10|0.26497
17:45:10|0.26504
17:45:12|0.26485
17:45:13|0.265
17:45:14|0.265
17:45:14|0.26495
17:45:16|0.265
17:45:17|0.26484
17:45:17|0.265
17:45:19|0.26513
17:45:19|0.26513
17:45:22|0.26502
17:45:23|0.26535
17:45:24|0.26548
17:45:25|0.26543
17:45:26|0.26543
17:45:27|0.26543
17:45:28|0.26543
17:45:29|0.26543
17:45:30|0.26543
17:45:31|0.26559
17:45:31|0.2651
17:45:33|0.2652
17:45:34|0.26521
17:45:35|0.26503
17:45:35|0.2647
17:45:37|0.2647
17:45:39|0.26486
17:45:41|0.26465
17:45:41|0.26464
17:45:42|0.26453
17:45:43|0.26459
17:45:44|0.26448
17:45:46|0.2645
17:45:46|0.2645
17:45:48|0.26455
17:45:48|0.26448
17:45:50|0.26488
17:45:51|0.2647
17:45:51|0.26387
17:45:53|0.26392
17:45:53|0.26434
17:45:54|0.26429
17:45:55|0.26432
17:45:57|0.26428
17:45:59|0.26394
17:45:59|0.2639
17:46:00|0.26388
17:46:01|0.26394
17:46:02|0.2639
17:46:03|0.2639
17:46:05|0.26369
17:46:05|0.26386
17:46:06|0.26386
17:46:07|0.26383
17:46:08|0.26384
17:46:09|0.26384
17:46:11|0.26384
17:46:11|0.26349
17:46:12|0.26349
17:46:13|0.26352
17:46:14|0.2636
17:46:15|0.26383
17:46:17|0.26402
17:46:17|0.26422
17:46:18|0.26422
17:46:19|0.2642
17:46:20|0.26432
17:46:21|0.26401
17:46:22|0.26401
17:46:23|0.26399
17:46:24|0.26402
17:46:26|0.26395
17:46:26|0.26427
17:46:27|0.26427
17:46:28|0.26371
17:46:29|0.26371
17:46:31|0.26371
17:46:31|0.26371
17:46:32|0.26387
17:46:33|0.26387
17:46:34|0.26381
17:46:35|0.26405
17:46:36|0.26405
17:46:37|0.26371
17:46:40|0.26364
17:46:41|0.26358
17:46:43|0.2636
17:46:44|0.26385
17:46:46|0.26353
17:46:48|0.26347
17:46:48|0.26348
17:46:49|0.26335
17:46:51|0.26355
17:46:52|0.26352
17:46:53|0.26383
17:46:53|0.26383
17:46:54|0.26378
17:46:55|0.26378
17:46:56|0.26378
17:46:57|0.26378
17:46:58|0.26378
17:47:00|0.26378
17:47:00|0.26378
17:47:02|0.26378
17:47:02|0.26378
17:47:03|0.26378
17:47:04|0.26378
17:47:05|0.26398
17:47:06|0.26398
17:47:08|0.26407
17:47:09|0.26407
17:47:10|0.26407
17:47:11|0.26408
17:47:13|0.26414
17:47:13|0.26443
17:47:14|0.26446
17:47:15|0.26446
17:47:16|0.26468
17:47:17|0.26528
17:47:18|0.2651
17:47:19|0.2651
17:47:20|0.26493
17:47:21|0.26493
17:47:23|0.26517
17:47:24|0.26494
17:47:25|0.26493
17:47:26|0.26493
17:47:27|0.26505
17:47:28|0.26507
17:47:29|0.26505
17:47:30|0.26498
17:47:31|0.26489
17:47:32|0.26482
17:47:33|0.26482
17:47:34|0.26484
17:47:35|0.26482
17:47:36|0.26476
17:47:37|0.26472
17:47:38|0.26472
17:47:39|0.26472
17:47:41|0.26487
17:47:43|0.26458
17:47:44|0.26458
17:47:45|0.26461
17:47:46|0.26461
17:47:47|0.26461
17:47:48|0.26461
17:47:50|0.26461
17:47:51|0.26461
17:47:51|0.26461
17:47:52|0.26461
17:47:53|0.26461
17:47:54|0.26458
17:47:56|0.26458
17:47:56|0.26458
17:47:57|0.26458
17:47:58|0.26458
17:47:59|0.26446
17:48:00|0.26449
17:48:02|0.26449
17:48:02|0.26449
17:48:03|0.26449
17:48:04|0.26449
17:48:05|0.26449
17:48:06|0.26468
17:48:07|0.26468
17:48:08|0.26468
17:48:09|0.26468
17:48:10|0.26468
17:48:11|0.26468
17:48:12|0.26468
17:48:13|0.26468
17:48:15|0.26409
17:48:15|0.26437
17:48:16|0.26437
17:48:17|0.26438
17:48:18|0.26439
17:48:19|0.26439
17:48:20|0.26439
17:48:22|0.26439
17:48:22|0.2639
17:48:24|0.26385
17:48:24|0.26385
17:48:26|0.26347
17:48:27|0.26345
17:48:28|0.26357
17:48:29|0.26345
17:48:30|0.26351
17:48:31|0.26369
17:48:32|0.26373
17:48:33|0.26373
17:48:34|0.26373
17:48:35|0.26362
17:48:36|0.26362
17:48:37|0.26362
17:48:38|0.26362
17:48:39|0.26362
17:48:40|0.26364
17:48:42|0.26349
17:48:44|0.26333
17:48:45|0.26324
17:48:46|0.26324
17:48:47|0.26324
17:48:47|0.26333
17:48:48|0.26353
17:48:50|0.26353
17:48:51|0.26353
17:48:51|0.26353
17:48:52|0.26353
17:48:53|0.26359
17:48:54|0.26359
17:48:56|0.26368
17:48:57|0.26347
17:48:58|0.26347
17:48:59|0.26348
17:48:59|0.26346
17:49:01|0.26346
17:49:02|0.26346
17:49:02|0.26346
17:49:04|0.26346
17:49:05|0.26346
17:49:06|0.26361
17:49:07|0.26389
17:49:08|0.26389
17:49:09|0.26389
17:49:11|0.26374
17:49:12|0.26374
17:49:12|0.26349
17:49:13|0.26363
17:49:15|0.26363
17:49:15|0.26363
17:49:16|0.26363
17:49:18|0.26363
17:49:18|0.26363
17:49:19|0.26356
17:49:20|0.26345
17:49:21|0.26344
17:49:22|0.2633
17:49:23|0.2633
17:49:24|0.2633
17:49:25|0.26337
17:49:26|0.26337
17:49:27|0.26354
17:49:28|0.26335
17:49:29|0.26353
17:49:30|0.26353
17:49:31|0.26353
17:49:32|0.26353
17:49:33|0.26338
17:49:35|0.26337
17:49:35|0.26337
17:49:36|0.26353
17:49:37|0.26353
17:49:38|0.26357
17:49:40|0.26373
17:49:40|0.26373
17:49:42|0.26353
17:49:43|0.26363
17:49:45|0.26363
17:49:45|0.26353
17:49:47|0.26353
17:49:48|0.26357
17:49:49|0.26357
17:49:50|0.26357
17:49:50|0.26417
17:49:52|0.2638
17:49:54|0.26397
17:49:55|0.26397
17:49:56|0.26403
17:49:57|0.26424
17:49:58|0.26403
17:49:59|0.26403
17:50:00|0.26407
17:50:01|0.26405
17:50:02|0.26404
17:50:03|0.26402
17:50:05|0.26414
17:50:05|0.26409
17:50:07|0.2639
17:50:08|0.2639
17:50:08|0.26379
17:50:09|0.26401
17:50:10|0.26401
17:50:12|0.26375
17:50:13|0.26375
17:50:14|0.26375
17:50:14|0.26389
17:50:15|0.26389
17:50:17|0.26389
17:50:17|0.26393
17:50:18|0.26393
17:50:19|0.26393
17:50:21|0.26344
17:50:21|0.2635
17:50:22|0.26351
17:50:23|0.26351
17:50:25|0.26352
17:50:25|0.2637
17:50:27|0.2637
17:50:28|0.2637
17:50:28|0.2637
17:50:29|0.2637
17:50:31|0.2637
17:50:32|0.2637
17:50:33|0.26387
17:50:34|0.26387
17:50:34|0.26378
17:50:36|0.26372
17:50:37|0.26372
17:50:38|0.26372
17:50:39|0.26372
17:50:39|0.26372
17:50:41|0.26379
17:50:41|0.26379
17:50:44|0.2638
17:50:44|0.26375
17:50:47|0.26375
17:50:47|0.26375
17:50:48|0.26375
17:50:50|0.26375
17:50:50|0.26355
17:50:52|0.26355
17:50:53|0.26355
17:50:54|0.26356
17:50:55|0.26356
17:50:56|0.26356
17:50:57|0.26347
17:50:58|0.26371
17:51:00|0.26371
17:51:02|0.26372
17:51:02|0.2636
17:51:03|0.2636
17:51:04|0.2636
17:51:06|0.2636
17:51:06|0.26375
17:51:07|0.26375
17:51:08|0.26371
17:51:09|0.26354
17:51:10|0.26354
17:51:11|0.2635
17:51:13|0.26363
17:51:13|0.2635
17:51:14|0.26338
17:51:16|0.26338
17:51:16|0.26351
17:51:17|0.26337
17:51:18|0.26337
17:51:19|0.26337
17:51:21|0.2635
17:51:23|0.26327
17:51:23|0.26327
17:51:24|0.26327
17:51:26|0.26327
17:51:27|0.26351
17:51:27|0.26351
17:51:28|0.26351
17:51:29|0.26351
17:51:30|0.26351
17:51:31|0.26351
17:51:32|0.26351
17:51:34|0.26323
17:51:34|0.26323
17:51:35|0.26323
17:51:36|0.26348
17:51:37|0.26348
17:51:38|0.26348
17:51:39|0.26348
17:51:40|0.26348
17:51:41|0.26348
17:51:42|0.26348
17:51:43|0.26348
17:51:45|0.26348
17:51:47|0.26348
17:51:48|0.26348
17:51:49|0.26325
17:51:50|0.26333
17:51:51|0.26333
17:51:52|0.26333
17:51:53|0.26333
17:51:54|0.2633
17:51:56|0.2633
17:51:57|0.2633
17:51:58|0.2633
17:51:58|0.26308
17:52:00|0.26308
17:52:00|0.26308
17:52:03|0.26266
17:52:03|0.26288
17:52:05|0.26288
17:52:05|0.26288
17:52:06|0.26288
17:52:09|0.26288
17:52:09|0.26288
17:52:10|0.26288
17:52:11|0.2627
17:52:14|0.26287
17:52:15|0.26266
17:52:15|0.26266
17:52:16|0.26286
17:52:18|0.26283
17:52:19|0.2626
17:52:19|0.2626
17:52:21|0.2626
17:52:22|0.2629
17:52:23|0.2629
17:52:23|0.2629
17:52:24|0.2629
17:52:26|0.2629
17:52:26|0.26275
17:52:27|0.26275
17:52:28|0.26275
17:52:29|0.26275
17:52:30|0.26291
17:52:31|0.2631
17:52:32|0.2631
17:52:33|0.26324
17:52:34|0.26324
17:52:36|0.26324
17:52:36|0.26324
17:52:38|0.26311
17:52:39|0.26323
17:52:39|0.26329
17:52:40|0.26329
17:52:41|0.26329
17:52:42|0.26329
17:52:43|0.2633
17:52:46|0.26397
17:52:47|0.26345
17:52:49|0.26345
17:52:50|0.26346
17:52:51|0.26341
17:52:52|0.26341
17:52:52|0.26341
17:52:53|0.26341
17:52:54|0.26344
17:52:55|0.2634
17:52:57|0.2634
17:52:59|0.2634
17:52:59|0.26335
17:53:01|0.26333
17:53:01|0.26332
17:53:02|0.26331
17:53:03|0.26332
17:53:04|0.26332
17:53:05|0.26329
17:53:06|0.26329
17:53:09|0.26329
17:53:09|0.26347
17:53:10|0.26347
17:53:11|0.26365
17:53:12|0.26365
17:53:13|0.26346
17:53:15|0.26363
17:53:16|0.26363
17:53:16|0.26379
17:53:17|0.26378
17:53:18|0.26393
17:53:19|0.26393
17:53:20|0.26422
17:53:21|0.26424
17:53:22|0.2641
17:53:23|0.26403
17:53:24|0.26403
17:53:25|0.26428
17:53:26|0.26428
17:53:28|0.26455
17:53:28|0.26437
17:53:29|0.26437
17:53:30|0.26444
17:53:31|0.26438
17:53:32|0.26438
17:53:33|0.26414
17:53:34|0.26414
17:53:35|0.26414
17:53:36|0.26414
17:53:37|0.26416
17:53:38|0.26416
17:53:39|0.26435
17:53:40|0.26435
17:53:41|0.26435
17:53:42|0.26435
17:53:43|0.26416
17:53:44|0.26444
17:53:46|0.26444
17:53:48|0.2642
17:53:49|0.2642
17:53:50|0.2642
17:53:51|0.2642
17:53:52|0.2642
17:53:53|0.26435
17:53:54|0.26421
17:53:56|0.26421
17:53:57|0.26441
17:53:58|0.26489
17:53:59|0.26458
17:54:00|0.26458
17:54:01|0.26458
17:54:03|0.26458
17:54:03|0.26449
17:54:05|0.26449
17:54:05|0.26449
17:54:06|0.26449
17:54:07|0.26449
17:54:09|0.26449
17:54:10|0.26449
17:54:10|0.26446
17:54:11|0.26429
17:54:12|0.26429
17:54:14|0.26449
17:54:15|0.26449
17:54:15|0.26449
17:54:16|0.26449
17:54:17|0.26449
17:54:18|0.26456
17:54:19|0.26456
17:54:20|0.26456
17:54:21|0.26452
17:54:22|0.26461
17:54:23|0.26461
17:54:24|0.26497
17:54:26|0.26497
17:54:26|0.26497
17:54:27|0.26497
17:54:28|0.26497
17:54:29|0.26497
17:54:30|0.26497
17:54:31|0.26497
17:54:32|0.26497
17:54:34|0.26467
17:54:34|0.26467
17:54:36|0.26468
17:54:36|0.26468
17:54:37|0.26468
17:54:38|0.265
17:54:39|0.26509
17:54:40|0.26519
17:54:42|0.26519
17:54:42|0.26509
17:54:43|0.26534
17:54:44|0.26548
17:54:46|0.26524
17:54:48|0.26507
17:54:49|0.26509
17:54:50|0.26509
17:54:51|0.26512
17:54:52|0.2651
17:54:54|0.26505
17:54:55|0.26505
17:54:56|0.26505
17:54:57|0.26505
17:54:58|0.26545
17:54:59|0.26544
17:55:00|0.26544
17:55:02|0.26543
17:55:03|0.26543
17:55:04|0.26523
17:55:05|0.2652
17:55:07|0.265
17:55:07|0.26466
17:55:09|0.26466
17:55:10|0.26469
17:55:11|0.26469
17:55:11|0.26473
17:55:12|0.26473
17:55:13|0.26487
17:55:14|0.26487
17:55:15|0.26495
17:55:16|0.26495
17:55:18|0.26495
17:55:19|0.26495
17:55:20|0.26501
17:55:20|0.26501
17:55:21|0.26501
17:55:22|0.26508
17:55:23|0.26508
17:55:24|0.26499
17:55:26|0.26513
17:55:27|0.26513
17:55:27|0.2651
17:55:29|0.26496
17:55:30|0.26474
17:55:30|0.26491
17:55:32|0.26491
17:55:32|0.26465
17:55:33|0.26465
17:55:34|0.26465
17:55:35|0.26465
17:55:36|0.26465
17:55:37|0.26465
17:55:38|0.2647
17:55:39|0.2647
17:55:40|0.26482
17:55:41|0.26482
17:55:42|0.26482
17:55:43|0.26482
17:55:44|0.26465
17:55:46|0.26447
17:55:47|0.26424
17:55:47|0.26424
17:55:50|0.26472
17:55:51|0.26472
17:55:52|0.26445
17:55:52|0.26445
17:55:53|0.2643
17:55:54|0.2643
17:55:56|0.26451
17:55:57|0.26451
17:55:58|0.26451
17:55:59|0.26451
17:56:00|0.26451
17:56:01|0.26451
17:56:02|0.26451
17:56:03|0.26468
17:56:03|0.26468
17:56:04|0.26468
17:56:06|0.26468
17:56:07|0.26434
17:56:09|0.26434
17:56:10|0.26436
17:56:10|0.26426
17:56:11|0.26426
17:56:12|0.26409
17:56:14|0.26385
17:56:15|0.26385
17:56:16|0.26366
17:56:16|0.26366
17:56:18|0.26366
17:56:18|0.26366
17:56:19|0.26366
17:56:20|0.26366
17:56:21|0.26366
17:56:23|0.26366
17:56:23|0.26396
17:56:24|0.26396
17:56:26|0.264
17:56:28|0.26388
17:56:28|0.26388
17:56:29|0.26388
17:56:31|0.26406
17:56:32|0.26406
17:56:33|0.26406
17:56:34|0.26406
17:56:35|0.26406
17:56:36|0.26406
17:56:37|0.26387
17:56:38|0.26395
17:56:39|0.26388
17:56:40|0.26348
17:56:41|0.26385
17:56:42|0.26385
17:56:43|0.26385
17:56:44|0.26385
17:56:45|0.26385
17:56:46|0.26385
17:56:47|0.26348
17:56:49|0.26354
17:56:50|0.2635
17:56:51|0.2635
17:56:52|0.2635
17:56:53|0.2635
17:56:54|0.2635
17:56:55|0.2635
17:56:56|0.2635
17:56:57|0.2635
17:56:58|0.26375
17:56:59|0.26375
17:57:00|0.26375
17:57:02|0.26375
17:57:03|0.26375
17:57:04|0.26375
17:57:05|0.26336
17:57:06|0.26336
17:57:07|0.26336
17:57:08|0.26348
17:57:09|0.26336
17:57:10|0.26336
17:57:11|0.26303
17:57:11|0.26303
17:57:13|0.26303
17:57:14|0.26303
17:57:15|0.26303
17:57:17|0.26293
17:57:17|0.26336
17:57:18|0.26312
17:57:19|0.26312
17:57:20|0.26335
17:57:21|0.26335
17:57:23|0.26335
17:57:23|0.26327
17:57:24|0.26327
17:57:25|0.26327
17:57:27|0.26327
17:57:27|0.26327
17:57:29|0.26327
17:57:29|0.2635
17:57:31|0.2635
17:57:31|0.2635
17:57:32|0.2635
17:57:33|0.2635
17:57:35|0.26341
17:57:35|0.26341
17:57:36|0.26341
17:57:38|0.26341
17:57:38|0.26341
17:57:39|0.2636
17:57:40|0.2638
17:57:41|0.2639
17:57:42|0.2639
17:57:43|0.2639
17:57:44|0.26392
17:57:45|0.26392
17:57:46|0.26392
17:57:47|0.26367
17:57:48|0.26367
17:57:51|0.26367
17:57:52|0.26367
17:57:52|0.26349
17:57:54|0.26349
17:57:55|0.26349
17:57:56|0.26349
17:57:58|0.26363
17:57:59|0.26363
17:58:00|0.26363
17:58:01|0.26363
17:58:02|0.26363
17:58:03|0.26363
17:58:04|0.26363
17:58:05|0.26363
17:58:06|0.26363
17:58:07|0.26363
17:58:08|0.26363
17:58:09|0.26363
17:58:10|0.26373
17:58:11|0.26373
17:58:12|0.26373
17:58:13|0.26373
17:58:14|0.26373
17:58:15|0.26373
17:58:16|0.26373
17:58:17|0.26373
17:58:18|0.26373
17:58:19|0.2639
17:58:20|0.2639
17:58:21|0.2639
17:58:22|0.26383
17:58:23|0.26383
17:58:24|0.26383
17:58:25|0.26383
17:58:27|0.26383
17:58:28|0.26383
17:58:29|0.26371
17:58:30|0.26331
17:58:31|0.2637
17:58:32|0.2637
17:58:33|0.2637
17:58:34|0.2637
17:58:35|0.26332
17:58:36|0.26327
17:58:37|0.26327
17:58:38|0.26345
17:58:39|0.26345
17:58:40|0.26345
17:58:41|0.26315
17:58:42|0.26315
17:58:43|0.2634
17:58:44|0.26313
17:58:45|0.26313
17:58:46|0.26313
17:58:47|0.26313
17:58:48|0.26313
17:58:49|0.26313
17:58:50|0.26313
17:58:52|0.26313
17:58:54|0.26307
17:58:55|0.26307
17:58:57|0.26261
17:58:58|0.2628
17:58:59|0.2628
17:59:00|0.2628
17:59:01|0.2628
17:59:02|0.26299
17:59:03|0.26289
17:59:04|0.26241
17:59:05|0.26264
17:59:06|0.26264
17:59:07|0.26264
17:59:08|0.26264
17:59:09|0.26264
17:59:10|0.26257
17:59:11|0.26266
17:59:12|0.26266
17:59:13|0.26266
17:59:14|0.26266
17:59:15|0.26269
17:59:16|0.26272
17:59:17|0.26272
17:59:18|0.26272
17:59:19|0.26272
17:59:20|0.26272
17:59:21|0.26272
17:59:22|0.26272
17:59:24|0.26272
17:59:24|0.26272
17:59:26|0.26266
17:59:27|0.26283
17:59:27|0.26283
17:59:29|0.26283
17:59:30|0.26283
17:59:31|0.26283
17:59:33|0.26266
17:59:34|0.26264
17:59:34|0.26264
17:59:35|0.26264
17:59:37|0.26264
17:59:38|0.26264
17:59:38|0.26287
17:59:39|0.26287
17:59:40|0.26287
17:59:41|0.26287
17:59:42|0.26287
17:59:43|0.26287
17:59:44|0.26287
17:59:45|0.26287
17:59:46|0.26287
17:59:47|0.26315
17:59:48|0.26315
17:59:49|0.26315
17:59:50|0.26315
17:59:53|0.26315
17:59:55|0.26315
17:59:56|0.26315
17:59:58|0.26315
17:59:59|0.2634
18:00:00|0.2634
18:00:01|0.2632
18:00:03|0.26301
18:00:05|0.26304
18:00:05|0.26304
18:00:07|0.26304
18:00:07|0.26304
18:00:08|0.26304
18:00:09|0.26304
18:00:11|0.26304
18:00:12|0.26304
18:00:13|0.263
18:00:13|0.26315
18:00:14|0.26315
18:00:15|0.26315
18:00:17|0.26311
18:00:17|0.26381
18:00:20|0.26359
18:00:20|0.26359
18:00:21|0.26359
18:00:22|0.26354
18:00:23|0.26354
18:00:24|0.26348
18:00:25|0.26348
18:00:26|0.26348
18:00:28|0.26348
18:00:28|0.26348
18:00:29|0.26348
18:00:30|0.26348
18:00:31|0.26348
18:00:32|0.26348
18:00:34|0.26348
18:00:34|0.26353
18:00:36|0.26353
18:00:36|0.26396
18:00:38|0.26392
18:00:39|0.26392
18:00:39|0.26392
18:00:40|0.26392
18:00:41|0.26382
18:00:43|0.26383
18:00:43|0.26383
18:00:44|0.26383
18:00:45|0.26383
18:00:46|0.26382
18:00:48|0.26386
18:00:48|0.26386
18:00:49|0.26383
18:00:51|0.26383
18:00:51|0.26383
18:00:52|0.26384
18:00:55|0.26385
18:00:56|0.264
18:00:57|0.264
18:00:59|0.26382
18:01:00|0.26382
18:01:01|0.264
18:01:02|0.26383
18:01:04|0.26383
18:01:06|0.2639
18:01:07|0.26397
18:01:07|0.26454
18:01:08|0.26438
18:01:10|0.26438
18:01:11|0.26438
18:01:11|0.26443
18:01:13|0.26448
18:01:13|0.26436
18:01:14|0.26431
18:01:15|0.26431
18:01:16|0.26426
18:01:17|0.26436
18:01:18|0.26436
18:01:20|0.26436
18:01:21|0.26426
18:01:22|0.26415
18:01:23|0.2643
18:01:24|0.2643
18:01:25|0.26391
18:01:26|0.26415
18:01:27|0.26394
18:01:28|0.26414
18:01:29|0.26389
18:01:30|0.26389
18:01:31|0.26388
18:01:32|0.26391
18:01:33|0.26383
18:01:34|0.26382
18:01:35|0.26388
18:01:36|0.26388
18:01:37|0.26388
18:01:38|0.26383
18:01:39|0.26382
18:01:40|0.26382
18:01:41|0.26382
18:01:42|0.26406
18:01:43|0.26416
18:01:44|0.26416
18:01:45|0.26413
18:01:46|0.26413
18:01:47|0.26413
18:01:48|0.26413
18:01:49|0.26413
18:01:50|0.26412
18:01:51|0.26412
18:01:52|0.26412
18:01:54|0.26412
18:01:56|0.26412
18:01:57|0.26413
18:01:58|0.26413
18:02:00|0.26412
18:02:02|0.26406
18:02:02|0.26411
18:02:03|0.26394
18:02:04|0.26394
18:02:05|0.26382
18:02:06|0.26382
18:02:07|0.26382
18:02:08|0.26382
18:02:09|0.26382
18:02:10|0.2638
18:02:11|0.2638
18:02:12|0.2638
18:02:13|0.2638
18:02:14|0.2638
18:02:15|0.2638
18:02:16|0.2638
18:02:17|0.2638
18:02:18|0.26405
18:02:19|0.26405
18:02:20|0.26372
18:02:21|0.26372
18:02:22|0.26372
18:02:23|0.26372
18:02:24|0.26372
18:02:25|0.26372
18:02:26|0.26386
18:02:27|0.26386
18:02:28|0.26386
18:02:30|0.26404
18:02:30|0.26376
18:02:31|0.26376
18:02:33|0.26372
18:02:33|0.26355
18:02:34|0.26357
18:02:35|0.26355
18:02:36|0.2635
18:02:37|0.2635
18:02:38|0.2635
18:02:39|0.2635
18:02:41|0.26395
18:02:41|0.26389
18:02:42|0.26389
18:02:43|0.26389
18:02:44|0.26389
18:02:46|0.26389
18:02:46|0.26389
18:02:47|0.26389
18:02:48|0.26359
18:02:49|0.26359
18:02:50|0.26359
18:02:51|0.26404
18:02:52|0.2641
18:02:53|0.2641
18:02:55|0.2641
18:02:57|0.26405
18:02:58|0.2639
18:02:59|0.26385
18:03:01|0.26385
18:03:02|0.26385
18:03:04|0.26385
18:03:05|0.26404
18:03:05|0.26404
18:03:06|0.26404
18:03:07|0.26404
18:03:09|0.26404
18:03:09|0.26404
18:03:11|0.26404
18:03:11|0.26404
18:03:12|0.26403
18:03:14|0.26403
18:03:14|0.26386
18:03:16|0.26386
18:03:16|0.26386
18:03:17|0.26386
18:03:19|0.26403
18:03:20|0.26409
18:03:21|0.26442
18:03:23|0.26396
18:03:24|0.26409
18:03:24|0.26409
18:03:25|0.26409
18:03:26|0.2643
18:03:27|0.26408
18:03:28|0.26408
18:03:29|0.26408
18:03:30|0.26432
18:03:31|0.26432
18:03:32|0.26432
18:03:33|0.26404
18:03:34|0.26404
18:03:35|0.26404
18:03:36|0.26404
18:03:37|0.26404
18:03:38|0.26435
18:03:39|0.26435
18:03:40|0.26445
18:03:42|0.26445
18:03:42|0.26488
18:03:43|0.26474
18:03:44|0.26474
18:03:45|0.26502
18:03:46|0.26501
18:03:47|0.26475
18:03:49|0.26517
18:03:49|0.26517
18:03:50|0.26483
18:03:51|0.26483
18:03:52|0.26483
18:03:53|0.26484
18:03:55|0.26488
18:03:57|0.26482
18:03:59|0.26482
18:04:01|0.26491
18:04:01|0.26491
18:04:03|0.26487
18:04:04|0.26499
18:04:04|0.26478
18:04:06|0.26478
18:04:07|0.26477
18:04:07|0.26499
18:04:08|0.26493
18:04:10|0.26493
18:04:11|0.26483
18:04:11|0.26483
18:04:12|0.26495
18:04:14|0.26484
18:04:14|0.26482
18:04:15|0.26482
18:04:16|0.26482
18:04:17|0.26484
18:04:20|0.26484
18:04:20|0.2651
18:04:21|0.26478
18:04:22|0.26478
18:04:23|0.26475
18:04:25|0.26475
18:04:25|0.26475
18:04:26|0.26475
18:04:27|0.26475
18:04:28|0.26475
18:04:29|0.26477
18:04:30|0.26479
18:04:31|0.26507
18:04:32|0.26507
18:04:33|0.26514
18:04:34|0.26514
18:04:35|0.26514
18:04:36|0.26483
18:04:37|0.26488
18:04:38|0.26488
18:04:39|0.26488
18:04:41|0.26488
18:04:41|0.26488
18:04:42|0.26489
18:04:43|0.26489
18:04:45|0.26489
18:04:46|0.26524
18:04:46|0.26494
18:04:47|0.26493
18:04:49|0.26493
18:04:49|0.26488
18:04:51|0.26488
18:04:51|0.26511
18:04:52|0.26489
18:04:53|0.26489
18:04:54|0.26489
18:04:55|0.26489
18:04:57|0.26525
18:04:59|0.26501
18:05:01|0.26517
18:05:03|0.26489
18:05:03|0.26501
18:05:04|0.26501
18:05:05|0.26501
18:05:07|0.26501
18:05:07|0.26437
18:05:08|0.26437
18:05:09|0.26526
18:05:10|0.26526
18:05:11|0.26514
18:05:12|0.26506
18:05:13|0.26494
18:05:15|0.26494
18:05:15|0.26494
18:05:17|0.26494
18:05:18|0.26494
18:05:19|0.26516
18:05:20|0.26503
18:05:21|0.26507
18:05:22|0.26485
18:05:23|0.26506
18:05:24|0.26521
18:05:25|0.26506
18:05:26|0.26516
18:05:28|0.26501
18:05:28|0.26501
18:05:30|0.26501
18:05:30|0.26521
18:05:31|0.2652
18:05:32|0.26515
18:05:33|0.26508
18:05:34|0.26517
18:05:35|0.26503
18:05:36|0.26501
18:05:37|0.26501
18:05:38|0.26501
18:05:39|0.26498
18:05:40|0.26498
18:05:41|0.26498
18:05:42|0.26505
18:05:43|0.26505
18:05:44|0.26505
18:05:45|0.26526
18:05:46|0.26534
18:05:47|0.26503
18:05:48|0.26503
18:05:49|0.26537
18:05:50|0.26537
18:05:51|0.26537
18:05:52|0.26537
18:05:53|0.26532
18:05:54|0.26532
18:05:55|0.26532
18:05:56|0.26532
18:05:58|0.26532
18:06:00|0.26548
18:06:01|0.26532
18:06:03|0.26532
18:06:04|0.26532
18:06:05|0.26532
18:06:06|0.26532
18:06:07|0.26532
18:06:08|0.26532
18:06:09|0.26532
18:06:10|0.26532
18:06:11|0.26532
18:06:11|0.26534
18:06:13|0.26534
18:06:14|0.26534
18:06:15|0.26551
18:06:15|0.26551
18:06:17|0.26551
18:06:18|0.26551
18:06:18|0.26563
18:06:19|0.26563
18:06:21|0.26563
18:06:22|0.26563
18:06:23|0.26563
18:06:24|0.2657
18:06:25|0.2657
18:06:27|0.2657
18:06:28|0.26569
18:06:28|0.26569
18:06:29|0.26569
18:06:30|0.2657
18:06:33|0.2657
18:06:33|0.26587
18:06:34|0.26587
18:06:35|0.26543
18:06:36|0.26586
18:06:37|0.26586
18:06:38|0.26586
18:06:39|0.26542
18:06:40|0.26576
18:06:41|0.26543
18:06:42|0.26543
18:06:43|0.26543
18:06:45|0.26543
18:06:46|0.26543
18:06:47|0.26543
18:06:48|0.26543
18:06:49|0.26543
18:06:50|0.26543
18:06:51|0.26545
18:06:52|0.26545
18:06:53|0.26545
18:06:54|0.26545
18:06:55|0.26545
18:06:56|0.26545
18:06:57|0.26545
18:06:58|0.26532
18:06:59|0.26571
18:07:00|0.26543
18:07:01|0.26572
18:07:02|0.26572
18:07:03|0.26572
18:07:04|0.26572
18:07:05|0.26572
18:07:06|0.26571
18:07:07|0.26571
18:07:08|0.26571
18:07:09|0.26571
18:07:10|0.26571
18:07:11|0.26571
18:07:13|0.26572
18:07:13|0.26572
18:07:14|0.26572
18:07:15|0.26572
18:07:16|0.26572
18:07:17|0.26572
18:07:18|0.26572
18:07:19|0.26572
18:07:20|0.26572
18:07:21|0.26561
18:07:22|0.26561
18:07:23|0.26561
18:07:24|0.26561
18:07:25|0.2657
18:07:26|0.26571
18:07:27|0.26561
18:07:28|0.26561
18:07:29|0.26561
18:07:30|0.26561
18:07:31|0.26561
18:07:32|0.26561
18:07:33|0.26561
18:07:34|0.26566
18:07:35|0.26545
18:07:37|0.26545
18:07:39|0.26585
18:07:40|0.26585
18:07:41|0.26585
18:07:41|0.26585
18:07:43|0.26554
18:07:44|0.26545
18:07:44|0.26581
18:07:46|0.26581
18:07:46|0.26581
18:07:48|0.26581
18:07:49|0.26576
18:07:50|0.26587
18:07:51|0.26587
18:07:52|0.26587
18:07:53|0.26585
18:07:53|0.26585
18:07:55|0.26595
18:07:55|0.26583
18:07:56|0.26583
18:07:58|0.26567
18:07:59|0.26567
18:07:59|0.26583
18:08:02|0.26583
18:08:03|0.26563
18:08:04|0.26563
18:08:05|0.26563
18:08:06|0.26563
18:08:07|0.26547
18:08:07|0.26547
18:08:09|0.26547
18:08:10|0.26565
18:08:11|0.26565
18:08:12|0.26565
18:08:13|0.26565
18:08:13|0.2659
18:08:16|0.26564
18:08:16|0.26564
18:08:17|0.26564
18:08:18|0.26595
18:08:19|0.26576
18:08:20|0.26595
18:08:22|0.26576
18:08:22|0.26576
18:08:23|0.26576
18:08:24|0.26576
18:08:25|0.2658
18:08:26|0.2658
18:08:27|0.2659
18:08:28|0.26566
18:08:30|0.26565
18:08:30|0.26565
18:08:33|0.26565
18:08:33|0.26565
18:08:34|0.26565
18:08:35|0.26565
18:08:36|0.26565
18:08:37|0.26565
18:08:38|0.26564
18:08:39|0.2658
18:08:40|0.2658
18:08:41|0.2658
18:08:42|0.2658
18:08:43|0.2658
18:08:44|0.26565
18:08:45|0.26552
18:08:46|0.2658
18:08:47|0.2658
18:08:48|0.2658
18:08:49|0.2658
18:08:50|0.2658
18:08:51|0.26578
18:08:52|0.26578
18:08:53|0.26563
18:08:54|0.26563
18:08:55|0.26563
18:08:56|0.26563
18:08:57|0.26563
18:08:59|0.26563
18:09:00|0.26565
18:09:02|0.26557
18:09:04|0.26557
18:09:06|0.26569
18:09:06|0.26557
18:09:07|0.26557
18:09:08|0.26557
18:09:09|0.26529
18:09:11|0.26529
18:09:12|0.26529
18:09:12|0.26529
18:09:13|0.26529
18:09:14|0.26529
18:09:16|0.26668
18:09:16|0.26598
18:09:17|0.26593
18:09:18|0.26593
18:09:19|0.26568
18:09:20|0.26568
18:09:21|0.26603
18:09:22|0.26603
18:09:23|0.26581
18:09:24|0.26581
18:09:25|0.26583
18:09:26|0.26583
18:09:27|0.26597
18:09:28|0.26598
18:09:29|0.26598
18:09:30|0.2659
18:09:31|0.26618
18:09:32|0.26617
18:09:33|0.26617
18:09:34|0.26594
18:09:35|0.26597
18:09:36|0.26615
18:09:37|0.26586
18:09:38|0.26594
18:09:39|0.26594
18:09:40|0.26594
18:09:41|0.26628
18:09:42|0.26628
18:09:43|0.26609
18:09:44|0.26623
18:09:45|0.26623
18:09:47|0.26623
18:09:47|0.2662
18:09:48|0.2662
18:09:49|0.2662
18:09:50|0.2662
18:09:51|0.2662
18:09:53|0.26669
18:09:53|0.26636
18:09:54|0.26636
18:09:55|0.26636
18:09:56|0.26636
18:09:57|0.26636
18:09:58|0.26636
18:09:59|0.26636
18:10:00|0.26636
18:10:03|0.26636
18:10:04|0.26636
18:10:04|0.26622
18:10:06|0.26622
18:10:07|0.26622
18:10:08|0.26622
18:10:09|0.26648
18:10:10|0.26649
18:10:11|0.26649
18:10:12|0.26622
18:10:13|0.2662
18:10:14|0.2662
18:10:15|0.26638
18:10:16|0.26638
18:10:17|0.2664
18:10:18|0.2664
18:10:19|0.2664
18:10:20|0.26637
18:10:21|0.2664
18:10:22|0.2664
18:10:23|0.26632
18:10:24|0.26632
18:10:25|0.26626
18:10:26|0.26624
18:10:27|0.26624
18:10:28|0.26652
18:10:29|0.26652
18:10:30|0.26641
18:10:31|0.26641
18:10:32|0.26632
18:10:33|0.26632
18:10:34|0.2664
18:10:35|0.26634
18:10:36|0.26633
18:10:37|0.26633
18:10:38|0.26632
18:10:39|0.26632
18:10:40|0.2663
18:10:41|0.2663
18:10:42|0.26625
18:10:43|0.26625
18:10:44|0.26625
18:10:45|0.26625
18:10:46|0.26625
18:10:47|0.26606
18:10:48|0.26606
18:10:49|0.26606
18:10:50|0.26606
18:10:51|0.26606
18:10:52|0.26606
18:10:53|0.26633
18:10:54|0.2664
18:10:55|0.26652
18:10:56|0.26686
18:10:57|0.26676
18:10:58|0.26676
18:10:59|0.26676
18:11:00|0.26676
18:11:01|0.26676
18:11:02|0.26676
18:11:04|0.26676
18:11:04|0.26676
18:11:05|0.26676
18:11:06|0.26676
18:11:07|0.26623
18:11:09|0.26612
18:11:10|0.26589
18:11:11|0.26583
18:11:12|0.26585
18:11:13|0.26604
18:11:14|0.26589
18:11:15|0.26598
18:11:16|0.266
18:11:17|0.26596
18:11:18|0.26596
18:11:19|0.26598
18:11:20|0.26596
18:11:21|0.26596
18:11:22|0.26596
18:11:23|0.26592
18:11:24|0.26592
18:11:25|0.26592
18:11:26|0.26592
18:11:27|0.26577
18:11:28|0.26577
18:11:30|0.26568
18:11:31|0.26587
18:11:31|0.26583
18:11:32|0.26583
18:11:34|0.26557
18:11:34|0.26557
18:11:36|0.26557
18:11:37|0.26566
18:11:37|0.26566
18:11:39|0.26566
18:11:39|0.26557
18:11:40|0.26557
18:11:41|0.26557
18:11:42|0.26557
18:11:43|0.26564
18:11:45|0.26565
18:11:45|0.26549
18:11:47|0.26549
18:11:47|0.26549
18:11:48|0.26565
18:11:50|0.26565
18:11:50|0.26552
18:11:51|0.26552
18:11:52|0.26552
18:11:53|0.26552
18:11:54|0.2657
18:11:55|0.2657
18:11:56|0.2657
18:11:58|0.2657
18:11:58|0.2657
18:11:59|0.26551
18:12:01|0.26551
18:12:01|0.26551
18:12:02|0.26551
18:12:05|0.26551
18:12:05|0.26551
18:12:07|0.26549
18:12:09|0.26549
18:12:10|0.2653
18:12:11|0.26538
18:12:12|0.26538
18:12:13|0.26538
18:12:14|0.26538
18:12:15|0.26538
18:12:15|0.26523
18:12:17|0.26498
18:12:18|0.26498
18:12:19|0.26498
18:12:20|0.26498
18:12:21|0.26478
18:12:22|0.26478
18:12:22|0.26478
18:12:24|0.26478
18:12:25|0.26478
18:12:26|0.26473
18:12:27|0.26473
18:12:28|0.26473
18:12:29|0.26473
18:12:30|0.26473
18:12:31|0.26473
18:12:32|0.26494
18:12:33|0.26494
18:12:34|0.26494
18:12:36|0.26494
18:12:37|0.26494
18:12:37|0.26494
18:12:39|0.26484
18:12:39|0.26484
18:12:41|0.26484
18:12:41|0.26484
18:12:42|0.26484
18:12:43|0.26484
18:12:45|0.26494
18:12:45|0.26494
18:12:47|0.26494
18:12:47|0.26494
18:12:48|0.26494
18:12:49|0.26517
18:12:50|0.26517
18:12:51|0.26504
18:12:53|0.26515
18:12:53|0.26538
18:12:54|0.2656
18:12:55|0.26571
18:12:57|0.26571
18:12:57|0.26571
18:12:58|0.26571
18:13:00|0.26571
18:13:01|0.26571
18:13:01|0.26535
18:13:02|0.26535
18:13:03|0.26535
18:13:05|0.26538
18:13:06|0.26538
18:13:06|0.26538
18:13:08|0.26538
18:13:10|0.26535
18:13:11|0.26535
18:13:11|0.26535
18:13:13|0.26535
18:13:14|0.26535
18:13:15|0.26535
18:13:16|0.26535
18:13:17|0.26535
18:13:18|0.26535
18:13:19|0.26535
18:13:20|0.26546
18:13:21|0.26546
18:13:22|0.26529
18:13:23|0.26529
18:13:24|0.26529
18:13:25|0.26529
18:13:26|0.26531
18:13:27|0.26531
18:13:28|0.2653
18:13:29|0.2653
18:13:30|0.26522
18:13:31|0.26531
18:13:32|0.2653
18:13:33|0.26548
18:13:34|0.26531
18:13:35|0.26531
18:13:36|0.2655
18:13:37|0.26556
18:13:38|0.26556
18:13:39|0.26556
18:13:40|0.26555
18:13:41|0.26555
18:13:42|0.26555
18:13:43|0.26558
18:13:44|0.26591
18:13:45|0.26591
18:13:46|0.26562
18:13:47|0.2656
18:13:48|0.2656
18:13:49|0.2656
18:13:50|0.26601
18:13:51|0.26563
18:13:52|0.26563
18:13:53|0.26563
18:13:54|0.26563
18:13:55|0.26563
18:13:56|0.26578
18:13:57|0.26615
18:13:58|0.26589
18:13:59|0.26589
18:14:00|0.26589
18:14:01|0.26589
18:14:02|0.26589
18:14:03|0.26589
18:14:04|0.2659
18:14:06|0.2659
18:14:08|0.26601
18:14:09|0.26618
18:14:10|0.26633
18:14:11|0.26609
18:14:12|0.26608
18:14:13|0.26608
18:14:14|0.26597
18:14:14|0.26597
18:14:16|0.26606
18:14:16|0.26606
18:14:18|0.26606
18:14:19|0.26606
18:14:20|0.26606
18:14:21|0.26614
18:14:22|0.2659
18:14:23|0.2657
18:14:24|0.26561
18:14:25|0.26561
18:14:26|0.26561
18:14:27|0.2656
18:14:28|0.2656
18:14:29|0.2656
18:14:30|0.2656
18:14:31|0.2656
18:14:32|0.2657
18:14:32|0.26559
18:14:34|0.26539
18:14:35|0.26539
18:14:36|0.26562
18:14:37|0.26562
18:14:37|0.26511
18:14:39|0.26511
18:14:40|0.26511
18:14:41|0.26511
18:14:42|0.26511
18:14:43|0.26511
18:14:44|0.26511
18:14:45|0.26511
18:14:46|0.26511
18:14:47|0.26511
18:14:48|0.26527
18:14:49|0.265
18:14:50|0.265
18:14:51|0.265
18:14:52|0.265
18:14:52|0.26513
18:14:54|0.26513
18:14:55|0.2651
18:14:56|0.2651
18:14:57|0.2651
18:14:58|0.2651
18:14:59|0.26481
18:15:00|0.26481
18:15:01|0.2651
18:15:02|0.2651
18:15:03|0.2651
18:15:04|0.26493
18:15:04|0.26509
18:15:05|0.26509
18:15:08|0.26509
18:15:10|0.26509
18:15:11|0.26516
18:15:12|0.2648
18:15:13|0.2648
18:15:14|0.26492
18:15:15|0.26492
18:15:16|0.26492
18:15:17|0.26492
18:15:18|0.26492
18:15:19|0.26492
18:15:20|0.26492
18:15:21|0.26458
18:15:22|0.26458
18:15:23|0.26474
18:15:24|0.26474
18:15:25|0.26459
18:15:26|0.26459
18:15:27|0.26459
18:15:28|0.26447
18:15:29|0.26415
18:15:30|0.26415
18:15:31|0.26438
18:15:32|0.26438
18:15:33|0.26438
18:15:34|0.26438
18:15:35|0.26438
18:15:36|0.26438
18:15:38|0.26447
18:15:39|0.2646
18:15:40|0.2646
18:15:41|0.26437
18:15:42|0.26437
18:15:43|0.26437
18:15:43|0.26437
18:15:45|0.26437
18:15:46|0.26437
18:15:47|0.26437
18:15:48|0.26437
18:15:49|0.26461
18:15:50|0.26461
18:15:51|0.26461
18:15:52|0.26461
18:15:53|0.26461
18:15:54|0.26461
18:15:55|0.26428
18:15:56|0.26429
18:15:57|0.26429
18:15:57|0.26429
18:15:59|0.26429
18:15:59|0.26429
18:16:01|0.26445
18:16:02|0.26431
18:16:03|0.2643
18:16:04|0.26419
18:16:05|0.26402
18:16:06|0.26415
18:16:07|0.26406
18:16:09|0.2639
18:16:09|0.2639
18:16:12|0.26355
18:16:12|0.26373
18:16:13|0.2639
18:16:15|0.2639
18:16:15|0.26383
18:16:17|0.26383
18:16:18|0.26383
18:16:19|0.26385
18:16:20|0.26385
18:16:21|0.26385
18:16:22|0.26385
18:16:24|0.26385
18:16:24|0.26385
18:16:25|0.26385
18:16:26|0.26362
18:16:27|0.26362
18:16:28|0.26353
18:16:29|0.26352
18:16:30|0.26352
18:16:32|0.26352
18:16:32|0.26352
18:16:33|0.26352
18:16:34|0.26352
18:16:35|0.2637
18:16:36|0.2637
18:16:37|0.2637
18:16:39|0.2637
18:16:40|0.2637
18:16:41|0.2637
18:16:41|0.2637
18:16:42|0.2637
18:16:43|0.2637
18:16:46|0.26355
18:16:47|0.26344
18:16:48|0.26341
18:16:49|0.26346
18:16:50|0.26345
18:16:51|0.26364
18:16:52|0.26364
18:16:53|0.26336
18:16:54|0.26336
18:16:55|0.26336
18:16:56|0.26336
18:16:57|0.2635
18:16:58|0.26329
18:16:59|0.26329
18:17:00|0.26329
18:17:01|0.26347
18:17:03|0.26347
18:17:04|0.26347
18:17:05|0.26369
18:17:06|0.26369
18:17:07|0.2637
18:17:08|0.26383
18:17:09|0.26346
18:17:10|0.26346
18:17:11|0.26346
18:17:13|0.26346
18:17:14|0.26346
18:17:15|0.26366
18:17:16|0.26366
18:17:17|0.26366
18:17:18|0.26366
18:17:19|0.26366
18:17:20|0.26366
18:17:21|0.26366
18:17:22|0.26366
18:17:23|0.26341
18:17:24|0.26341
18:17:24|0.26347
18:17:26|0.26347
18:17:27|0.26347
18:17:27|0.26347
18:17:29|0.26366
18:17:30|0.26366
18:17:31|0.26366
18:17:32|0.26366
18:17:33|0.26366
18:17:34|0.26366
18:17:34|0.26366
18:17:35|0.26343
18:17:37|0.26343
18:17:38|0.26343
18:17:39|0.26343
18:17:40|0.26343
18:17:41|0.26353
18:17:42|0.26353
18:17:42|0.26353
18:17:44|0.26339
18:17:45|0.26352
18:17:46|0.26324
18:17:47|0.26324
18:17:48|0.26351
18:17:49|0.26351
18:17:50|0.2633
18:17:51|0.2633
18:17:52|0.26355
18:17:53|0.26355
18:17:54|0.26332
18:17:54|0.26332
18:17:56|0.26332
18:17:56|0.26332
18:17:58|0.26332
18:17:58|0.26332
18:17:59|0.26332
18:18:00|0.26332
18:18:01|0.26332
18:18:03|0.26332
18:18:03|0.26332
18:18:05|0.26351
18:18:06|0.26351
18:18:07|0.26336
18:18:08|0.26336
18:18:08|0.26336
18:18:11|0.26336
18:18:13|0.26336
18:18:13|0.26377
18:18:15|0.26413
18:18:15|0.26413
18:18:17|0.26382
18:18:17|0.26382
18:18:18|0.26382
18:18:19|0.26382
18:18:20|0.26404
18:18:21|0.26383
18:18:22|0.26383
18:18:23|0.2635
18:18:24|0.2635
18:18:26|0.26355
18:18:26|0.2638
18:18:27|0.26342
18:18:28|0.26342
18:18:29|0.26395
18:18:30|0.26395
18:18:31|0.26387
18:18:32|0.26387
18:18:33|0.26387
18:18:34|0.26383
18:18:35|0.26375
18:18:36|0.26375
18:18:37|0.26373
18:18:38|0.26361
18:18:39|0.26358
18:18:40|0.26354
18:18:41|0.26376
18:18:42|0.26374
18:18:43|0.26345
18:18:44|0.26345
18:18:46|0.26369
18:18:47|0.26344
18:18:47|0.26344
18:18:48|0.26369
18:18:49|0.26349
18:18:52|0.26393
18:18:52|0.26359
18:18:53|0.26386
18:18:54|0.26388
18:18:55|0.26377
18:18:56|0.26377
18:18:57|0.26377
18:18:58|0.26377
18:18:59|0.26369
18:19:00|0.2638
18:19:01|0.2638
18:19:02|0.2638
18:19:03|0.2638
18:19:04|0.26376
18:19:06|0.26376
18:19:06|0.26376
18:19:07|0.26376
18:19:08|0.26376
18:19:09|0.26376
18:19:11|0.26376
18:19:12|0.26376
18:19:14|0.2638
18:19:15|0.2638
18:19:17|0.2638
18:19:17|0.2638
18:19:18|0.26385
18:19:19|0.26369
18:19:20|0.26373
18:19:21|0.26374
18:19:23|0.26405
18:19:23|0.26396
18:19:24|0.26396
18:19:25|0.26453
18:19:26|0.26476
18:19:27|0.26473
18:19:28|0.26473
18:19:29|0.26473
18:19:30|0.26492
18:19:31|0.26492
18:19:32|0.26492
18:19:33|0.26492
18:19:34|0.26491
18:19:35|0.26471
18:19:36|0.26471
18:19:37|0.26471
18:19:38|0.26487
18:19:39|0.26461
18:19:40|0.26455
18:19:41|0.26462
18:19:42|0.26458
18:19:43|0.26458
18:19:44|0.26475
18:19:45|0.26492
18:19:46|0.26492
18:19:47|0.26503
18:19:48|0.26503
18:19:49|0.26503
18:19:50|0.26503
18:19:51|0.26503
18:19:52|0.26503
18:19:53|0.26503
18:19:54|0.26503
18:19:55|0.26503
18:19:56|0.26492
18:19:57|0.26479
18:19:58|0.26479
18:19:59|0.26479
18:20:00|0.26479
18:20:01|0.26479
18:20:02|0.26479
18:20:04|0.26479
18:20:04|0.26479
18:20:05|0.26479
18:20:06|0.26479
18:20:07|0.26479
18:20:08|0.26476
18:20:09|0.26476
18:20:10|0.26476
18:20:12|0.26476
18:20:13|0.26477
18:20:15|0.26477
18:20:15|0.26477
18:20:17|0.2647
18:20:18|0.2647
18:20:19|0.2647
18:20:20|0.2649
18:20:21|0.2649
18:20:22|0.2649
18:20:23|0.2649
18:20:24|0.2649
18:20:25|0.2649
18:20:27|0.2649
18:20:28|0.2649
18:20:29|0.2649
18:20:30|0.26492
18:20:31|0.26493
18:20:32|0.26493
18:20:34|0.26491
18:20:34|0.26491
18:20:36|0.26491
18:20:37|0.26491
18:20:37|0.26491
18:20:38|0.26481
18:20:40|0.26481
18:20:40|0.26467
18:20:41|0.26464
18:20:42|0.26464
18:20:43|0.2649
18:20:44|0.26481
18:20:45|0.26481
18:20:46|0.26483
18:20:47|0.26502
18:20:48|0.265
18:20:49|0.265
18:20:50|0.26499
18:20:51|0.265
18:20:52|0.265
18:20:53|0.2648
18:20:54|0.26479
18:20:56|0.26479
18:20:57|0.26476
18:20:58|0.26476
18:20:58|0.26476
18:20:59|0.26476
18:21:00|0.26476
18:21:02|0.26476
18:21:04|0.26385
18:21:04|0.26374
18:21:05|0.26374
18:21:06|0.2637
18:21:07|0.26366
18:21:09|0.26366
18:21:10|0.26366
18:21:11|0.26366
18:21:12|0.26366
18:21:14|0.26366
18:21:16|0.26366
18:21:17|0.26367
18:21:17|0.2637
18:21:19|0.2637
18:21:21|0.2637
18:21:21|0.26387
18:21:22|0.26387
18:21:23|0.26387
18:21:24|0.26387
18:21:26|0.26387
18:21:27|0.26387
18:21:28|0.26387
18:21:30|0.2636
18:21:30|0.2636
18:21:32|0.26357
18:21:32|0.26368
18:21:33|0.26368
18:21:34|0.2638
18:21:35|0.2638
18:21:36|0.2638
18:21:38|0.26403
18:21:39|0.26403
18:21:40|0.26403
18:21:41|0.26384
18:21:42|0.26384
18:21:43|0.26384
18:21:44|0.26384
18:21:45|0.26384
18:21:46|0.26371
18:21:47|0.26372
18:21:48|0.26372
18:21:49|0.26347
18:21:50|0.26347
18:21:51|0.26347
18:21:52|0.26347
18:21:53|0.26347
18:21:54|0.263
18:21:55|0.26324
18:21:56|0.263
18:21:57|0.26299
18:21:58|0.26324
18:21:59|0.26324
18:22:00|0.26324
18:22:01|0.26315
18:22:02|0.26315
18:22:03|0.26315
18:22:04|0.26315
18:22:05|0.26311
18:22:06|0.2628
18:22:07|0.2628
18:22:08|0.2628
18:22:09|0.26293
18:22:10|0.26293
18:22:11|0.26293
18:22:12|0.26293
18:22:13|0.2628
18:22:15|0.2628
18:22:16|0.2628
18:22:16|0.26291
18:22:18|0.26291
18:22:19|0.26291
18:22:21|0.26291
18:22:22|0.26313
18:22:23|0.26291
18:22:24|0.26291
18:22:25|0.26279
18:22:26|0.26279
18:22:26|0.26279
18:22:28|0.26279
18:22:29|0.26273
18:22:30|0.26273
18:22:31|0.26273
18:22:32|0.26273
18:22:33|0.26273
18:22:34|0.26273
18:22:35|0.2631
18:22:35|0.26281
18:22:37|0.26281
18:22:37|0.2628
18:22:39|0.2628
18:22:40|0.26309
18:22:41|0.26309
18:22:42|0.26309
18:22:43|0.26301
18:22:44|0.26301
18:22:45|0.26301
18:22:45|0.26301
18:22:47|0.26301
18:22:48|0.26301
18:22:49|0.26286
18:22:50|0.26286
18:22:51|0.26286
18:22:52|0.26286
18:22:53|0.26313
18:22:54|0.26313
18:22:54|0.26313
18:22:56|0.26313
18:22:57|0.26333
18:22:57|0.26333
18:23:00|0.26333
18:23:00|0.26329
18:23:01|0.26329
18:23:02|0.26329
18:23:03|0.26301
18:23:04|0.26301
18:23:06|0.26301
18:23:07|0.26296
18:23:07|0.26296
18:23:08|0.26331
18:23:09|0.26306
18:23:10|0.26306
18:23:12|0.2632
18:23:12|0.2632
18:23:13|0.2632
18:23:16|0.2632
18:23:17|0.2632
18:23:18|0.263
18:23:19|0.263
18:23:20|0.263
18:23:21|0.263
18:23:22|0.263
18:23:23|0.26262
18:23:24|0.26256
18:23:25|0.26246
18:23:26|0.26246
18:23:27|0.26268
18:23:28|0.26268
18:23:29|0.26268
18:23:30|0.26268
18:23:31|0.26268
18:23:32|0.26268
18:23:33|0.26267
18:23:34|0.26267
18:23:35|0.26267
18:23:36|0.26261
18:23:37|0.26261
18:23:38|0.26261
18:23:39|0.26268
18:23:40|0.26268
18:23:41|0.26268
18:23:43|0.26268
18:23:44|0.26268
18:23:45|0.26268
18:23:46|0.26268
18:23:47|0.26268
18:23:47|0.26268
18:23:48|0.26268
18:23:50|0.26282
18:23:51|0.26282
18:23:52|0.26282
18:23:53|0.26282
18:23:54|0.26282
18:23:55|0.26282
18:23:56|0.26282
18:23:57|0.26282
18:23:58|0.26282
18:23:59|0.26282
18:23:59|0.26282
18:24:01|0.26273
18:24:03|0.26294
18:24:03|0.26294
18:24:04|0.26294
18:24:05|0.26294
18:24:06|0.26293
18:24:07|0.26338
18:24:08|0.26338
18:24:09|0.26338
18:24:10|0.26338
18:24:11|0.26338
18:24:12|0.26338
18:24:14|0.26336
18:24:14|0.26336
18:24:16|0.26336
18:24:17|0.26336
18:24:18|0.26336
18:24:18|0.26311
18:24:21|0.2631
18:24:21|0.2631
18:24:22|0.26299
18:24:23|0.26294
18:24:25|0.26294
18:24:26|0.26311
18:24:26|0.26311
18:24:27|0.26311
18:24:29|0.26311
18:24:29|0.2631
18:24:32|0.26284
18:24:32|0.26284
18:24:33|0.26282
18:24:34|0.26282
18:24:35|0.26288
18:24:36|0.26287
18:24:38|0.26287
18:24:38|0.26309
18:24:39|0.26285
18:24:40|0.26309
18:24:41|0.26288
18:24:42|0.26288
18:24:43|0.2626
18:24:44|0.26284
18:24:45|0.26284
18:24:46|0.26284
18:24:47|0.26284
18:24:48|0.26266
18:24:49|0.26266
18:24:50|0.26237
18:24:51|0.26259
18:24:52|0.26235
18:24:53|0.26232
18:24:54|0.2626
18:24:55|0.2626
18:24:56|0.2626
18:24:57|0.2626
18:24:58|0.2626
18:24:59|0.2626
18:25:00|0.26246
18:25:01|0.26246
18:25:02|0.26231
18:25:03|0.26244
18:25:04|0.26291
18:25:05|0.26291
18:25:06|0.26291
18:25:08|0.26291
18:25:09|0.26291
18:25:10|0.26223
18:25:11|0.26247
18:25:12|0.26247
18:25:13|0.26247
18:25:14|0.26244
18:25:15|0.26249
18:25:16|0.2625
18:25:18|0.2625
18:25:20|0.2625
18:25:21|0.2625
18:25:22|0.2625
18:25:23|0.2625
18:25:24|0.2625
18:25:25|0.26255
18:25:25|0.26255
18:25:27|0.26255
18:25:29|0.26267
18:25:30|0.26243
18:25:31|0.26231
18:25:32|0.26239
18:25:33|0.26249
18:25:35|0.26233
18:25:35|0.2623
18:25:37|0.26228
18:25:38|0.26228
18:25:39|0.26268
18:25:40|0.26282
18:25:41|0.26282
18:25:41|0.26282
18:25:43|0.26282
18:25:44|0.2629
18:25:44|0.2629
18:25:46|0.2629
18:25:47|0.26293
18:25:48|0.26293
18:25:48|0.26293
18:25:49|0.26293
18:25:51|0.26293
18:25:52|0.26315
18:25:53|0.26298
18:25:54|0.26319
18:25:55|0.26319
18:25:56|0.26314
18:25:57|0.26314
18:25:58|0.26306
18:25:59|0.26306
18:26:00|0.26306
18:26:01|0.26306
18:26:01|0.26306
18:26:02|0.26326
18:26:04|0.2631
18:26:04|0.2631
18:26:06|0.26306
18:26:06|0.26306
18:26:08|0.26309
18:26:09|0.26312
18:26:09|0.26307
18:26:11|0.26328
18:26:12|0.26304
18:26:13|0.26304
18:26:14|0.26304
18:26:15|0.26343
18:26:16|0.26343
18:26:17|0.26343
18:26:18|0.26343
18:26:19|0.26343
18:26:21|0.26343
18:26:23|0.26343
18:26:24|0.26343
18:26:25|0.26343
18:26:26|0.26343
18:26:27|0.26322
18:26:28|0.26322
18:26:29|0.26322
18:26:30|0.26322
18:26:31|0.26332
18:26:32|0.26332
18:26:33|0.26332
18:26:34|0.26332
18:26:35|0.26315
18:26:36|0.26343
18:26:37|0.26311
18:26:38|0.26311
18:26:39|0.26346
18:26:40|0.26346
18:26:41|0.26346
18:26:42|0.26365
18:26:43|0.26363
18:26:44|0.26363
18:26:45|0.26363
18:26:46|0.26363
18:26:47|0.26342
18:26:48|0.26342
18:26:49|0.26342
18:26:50|0.26342
18:26:51|0.26339
18:26:52|0.26339
18:26:53|0.26339
18:26:54|0.26339
18:26:55|0.26325
18:26:56|0.26324
18:26:57|0.26324
18:26:58|0.26324
18:26:59|0.26341
18:27:00|0.26335
18:27:01|0.26339
18:27:02|0.26347
18:27:03|0.26372
18:27:05|0.26372
18:27:06|0.26375
18:27:06|0.26339
18:27:08|0.26339
18:27:09|0.26339
18:27:09|0.26339
18:27:11|0.26339
18:27:12|0.26339
18:27:13|0.26339
18:27:14|0.26339
18:27:15|0.26373
18:27:16|0.26356
18:27:16|0.26356
18:27:17|0.26343
18:27:20|0.26343
18:27:22|0.26372
18:27:23|0.26365
18:27:23|0.26365
18:27:24|0.2639
18:27:25|0.26419
18:27:26|0.26424
18:27:28|0.26446
18:27:29|0.2644
18:27:30|0.2644
18:27:31|0.26445
18:27:31|0.26445
18:27:32|0.2644
18:27:33|0.26445
18:27:35|0.26429
18:27:35|0.26439
18:27:37|0.26439
18:27:39|0.26424
18:27:39|0.26424
18:27:40|0.26424
18:27:41|0.26423
18:27:42|0.26422
18:27:43|0.26421
18:27:44|0.26422
18:27:45|0.26436
18:27:46|0.26436
18:27:47|0.26436
18:27:48|0.26436
18:27:49|0.26444
18:27:50|0.26444
18:27:51|0.26436
18:27:52|0.26439
18:27:53|0.26439
18:27:54|0.26439
18:27:55|0.26439
18:27:56|0.26439
18:27:57|0.26439
18:27:58|0.26439
18:27:59|0.26439
18:28:00|0.26439
18:28:02|0.26439
18:28:02|0.26439
18:28:04|0.26452
18:28:05|0.26452
18:28:06|0.26452
18:28:07|0.26452
18:28:08|0.26452
18:28:09|0.26437
18:28:10|0.26437
18:28:11|0.26452
18:28:12|0.26452
18:28:13|0.26438
18:28:13|0.26464
18:28:15|0.26461
18:28:16|0.2643
18:28:16|0.2643
18:28:18|0.2643
18:28:18|0.2643
18:28:21|0.2643
18:28:22|0.2643
18:28:23|0.2643
18:28:24|0.2643
18:28:26|0.2643
18:28:26|0.26467
18:28:27|0.26467
18:28:28|0.26495
18:28:29|0.26465
18:28:31|0.26465
18:28:32|0.26465
18:28:33|0.26465
18:28:34|0.26465
18:28:35|0.2647
18:28:36|0.26465
18:28:37|0.26465
18:28:38|0.26465
18:28:39|0.26472
18:28:40|0.26472
18:28:41|0.26472
18:28:42|0.26472
18:28:43|0.26472
18:28:44|0.26472
18:28:45|0.26472
18:28:46|0.26472
18:28:47|0.26472
18:28:48|0.26472
18:28:49|0.26472
18:28:50|0.26455
18:28:51|0.26455
18:28:52|0.26474
18:28:53|0.26437
18:28:54|0.26437
18:28:55|0.26454
18:28:56|0.26471
18:28:57|0.26471
18:28:58|0.26471
18:28:59|0.26471
18:29:00|0.2643
18:29:01|0.2643
18:29:02|0.2643
18:29:03|0.2643
18:29:04|0.26465
18:29:05|0.26465
18:29:06|0.26465
18:29:07|0.26465
18:29:08|0.26465
18:29:09|0.26465
18:29:10|0.26465
18:29:12|0.26434
18:29:12|0.26434
18:29:13|0.26434
18:29:14|0.26434
18:29:15|0.26432
18:29:16|0.26415
18:29:17|0.26456
18:29:18|0.26456
18:29:19|0.26456
18:29:21|0.26456
18:29:23|0.26415
18:29:25|0.26444
18:29:26|0.26444
18:29:26|0.2643
18:29:27|0.2643
18:29:28|0.26438
18:29:30|0.26438
18:29:30|0.26438
18:29:32|0.26415
18:29:32|0.26415
18:29:34|0.26415
18:29:34|0.26415
18:29:36|0.26415
18:29:37|0.26415
18:29:38|0.26415
18:29:39|0.26415
18:29:40|0.26417
18:29:40|0.2641
18:29:42|0.2641
18:29:42|0.26396
18:29:43|0.26418
18:29:45|0.26418
18:29:46|0.26418
18:29:47|0.26418
18:29:47|0.26418
18:29:49|0.26418
18:29:49|0.26418
18:29:51|0.26418
18:29:51|0.26418
18:29:52|0.26418
18:29:53|0.26415
18:29:54|0.2641
18:29:55|0.2641
18:29:56|0.2641
18:29:57|0.2641
18:29:59|0.2641
18:30:00|0.2641
18:30:00|0.2641
18:30:02|0.26404
18:30:02|0.26404
18:30:03|0.26422
18:30:04|0.26422
18:30:05|0.2639
18:30:07|0.2639
18:30:07|0.26392
18:30:08|0.26392
18:30:09|0.26392
18:30:10|0.26392
18:30:11|0.26392
18:30:12|0.26392
18:30:13|0.26384
18:30:14|0.26384
18:30:15|0.26399
18:30:16|0.26401
18:30:17|0.26401
18:30:19|0.26401
18:30:19|0.26401
18:30:20|0.26401
18:30:23|0.26401
18:30:24|0.26325
18:30:25|0.26304
18:30:27|0.26305
18:30:28|0.26305
18:30:29|0.26305
18:30:29|0.26305
18:30:31|0.26305
18:30:32|0.26305
18:30:33|0.26305
18:30:34|0.26305
18:30:35|0.26302
18:30:36|0.26267
18:30:37|0.2626
18:30:38|0.2626
18:30:38|0.26298
18:30:40|0.26296
18:30:41|0.26296
18:30:42|0.26296
18:30:43|0.26296
18:30:43|0.26296
18:30:45|0.26296
18:30:46|0.26295
18:30:47|0.26285
18:30:48|0.26285
18:30:49|0.26285
18:30:49|0.26285
18:30:51|0.26285
18:30:52|0.26285
18:30:53|0.26285
18:30:53|0.26285
18:30:55|0.26285
18:30:56|0.26251
18:30:56|0.26239
18:30:58|0.26258
18:30:58|0.26258
18:31:00|0.2627
18:31:01|0.26262
18:31:02|0.26262
18:31:02|0.26262
18:31:04|0.26256
18:31:05|0.26262
18:31:06|0.26262
18:31:07|0.26262
18:31:08|0.26262
18:31:09|0.26262
18:31:09|0.26262
18:31:11|0.26262
18:31:11|0.2622
18:31:13|0.26207
18:31:14|0.26189
18:31:15|0.26201
18:31:16|0.26208
18:31:16|0.2623
18:31:18|0.2619
18:31:18|0.26186
18:31:20|0.26186
18:31:21|0.26186
18:31:22|0.26186
18:31:24|0.26186
18:31:24|0.26184
18:31:26|0.26182
18:31:26|0.26182
18:31:28|0.26182
18:31:29|0.26176
18:31:30|0.26189
18:31:30|0.26175
18:31:31|0.26168
18:31:33|0.26167
18:31:33|0.26244
18:31:35|0.2624
18:31:35|0.26256
18:31:37|0.2625
18:31:38|0.2625
18:31:39|0.26248
18:31:40|0.26248
18:31:41|0.26248
18:31:42|0.26224
18:31:43|0.26224
18:31:43|0.26224
18:31:44|0.26224
18:31:45|0.26224
18:31:46|0.26224
18:31:48|0.26224
18:31:48|0.26224
18:31:49|0.26224
18:31:50|0.26224
18:31:51|0.26194
18:31:52|0.26198
18:31:53|0.26198
18:31:54|0.26198
18:31:56|0.26198
18:31:56|0.26198
18:31:58|0.26198
18:31:59|0.26198
18:32:00|0.26194
18:32:00|0.26194
18:32:02|0.26194
18:32:03|0.26235
18:32:04|0.26235
18:32:04|0.26235
18:32:06|0.26235
18:32:06|0.26235
18:32:07|0.26216
18:32:09|0.26205
18:32:09|0.26205
18:32:11|0.26218
18:32:12|0.26218
18:32:13|0.26218
18:32:14|0.26218
18:32:15|0.26215
18:32:16|0.26215
18:32:17|0.26215
18:32:18|0.26215
18:32:19|0.26215
18:32:20|0.26215
18:32:21|0.26215
18:32:22|0.26169
18:32:23|0.26154
18:32:25|0.26181
18:32:27|0.26181
18:32:28|0.26111
18:32:30|0.26142
18:32:30|0.26143
18:32:32|0.26143
18:32:33|0.26143
18:32:34|0.26143
18:32:35|0.26143
18:32:36|0.2612
18:32:37|0.2612
18:32:38|0.2612
18:32:39|0.2612
18:32:40|0.26138
18:32:41|0.26152
18:32:42|0.26165
18:32:43|0.26134
18:32:44|0.26134
18:32:45|0.26134
18:32:46|0.26132
18:32:47|0.26132
18:32:48|0.2613
18:32:49|0.2613
18:32:50|0.26201
18:32:51|0.26201
18:32:52|0.26201
18:32:53|0.26201
18:32:54|0.26201
18:32:55|0.26182
18:32:56|0.26182
18:32:57|0.26191
18:32:58|0.26191
18:32:59|0.26191
18:33:00|0.26191
18:33:01|0.26191
18:33:02|0.26191
18:33:03|0.26191
18:33:04|0.26191
18:33:05|0.26191
18:33:06|0.26191
18:33:07|0.26174
18:33:08|0.26174
18:33:09|0.26175
18:33:10|0.26172
18:33:11|0.26172
18:33:12|0.26172
18:33:13|0.26172
18:33:14|0.26172
18:33:15|0.26148
18:33:16|0.26148
18:33:17|0.26148
18:33:18|0.26148
18:33:19|0.26138
18:33:20|0.26138
18:33:21|0.26157
18:33:22|0.26138
18:33:23|0.26175
18:33:24|0.26175
18:33:26|0.26175
18:33:27|0.26132
18:33:28|0.26111
18:33:29|0.26067
18:33:31|0.26054
18:33:32|0.2605
18:33:33|0.2605
18:33:34|0.2605
18:33:34|0.2605
18:33:36|0.2605
18:33:37|0.2603
18:33:37|0.2603
18:33:39|0.2603
18:33:39|0.26028
18:33:41|0.2605
18:33:41|0.26051
18:33:43|0.26083
18:33:43|0.2608
18:33:45|0.2608
18:33:46|0.26079
18:33:47|0.2608
18:33:47|0.26062
18:33:49|0.26062
18:33:50|0.26062
18:33:51|0.26062
18:33:52|0.26076
18:33:53|0.26076
18:33:53|0.26107
18:33:55|0.26107
18:33:56|0.26107
18:33:57|0.26107
18:33:58|0.26054
18:33:59|0.2608
18:34:00|0.26054
18:34:00|0.26054
18:34:01|0.26054
18:34:02|0.26054
18:34:04|0.26054
18:34:04|0.26073
18:34:06|0.26073
18:34:06|0.26073
18:34:08|0.26073
18:34:09|0.26073
18:34:10|0.26041
18:34:11|0.26041
18:34:12|0.26061
18:34:12|0.26062
18:34:14|0.26063
18:34:14|0.26063
18:34:16|0.26063
18:34:17|0.26051
18:34:18|0.26065
18:34:18|0.26073
18:34:19|0.26073
18:34:21|0.26073
18:34:22|0.26027
18:34:23|0.26027
18:34:23|0.26061
18:34:25|0.26061
18:34:27|0.26061
18:34:29|0.26028
18:34:29|0.26028
18:34:31|0.26031
18:34:33|0.2603
18:34:33|0.26027
18:34:35|0.26023
18:34:36|0.26022
18:34:37|0.26021
18:34:38|0.2602
18:34:39|0.26054
18:34:40|0.26055
18:34:41|0.26027
18:34:42|0.26028
18:34:43|0.26028
18:34:44|0.26048
18:34:45|0.26048
18:34:46|0.26048
18:34:48|0.26048
18:34:49|0.26023
18:34:49|0.26011
18:34:50|0.2601
18:34:51|0.2605
18:34:53|0.2605
18:34:53|0.2605
18:34:54|0.26032
18:34:55|0.26075
18:34:56|0.26071
18:34:57|0.26065
18:34:58|0.26064
18:35:00|0.26024
18:35:00|0.26024
18:35:02|0.26024
18:35:02|0.26033
18:35:03|0.26033
18:35:04|0.26033
18:35:05|0.26056
18:35:06|0.26056
18:35:07|0.26038
18:35:08|0.26068
18:35:09|0.26068
18:35:12|0.26064
18:35:12|0.26042
18:35:13|0.26025
18:35:15|0.26025
18:35:16|0.2605
18:35:17|0.2605
18:35:18|0.2605
18:35:19|0.26026
18:35:20|0.26051
18:35:21|0.26026
18:35:22|0.26025
18:35:23|0.26023
18:35:24|0.26015
18:35:25|0.26025
18:35:26|0.26011
18:35:28|0.26037
18:35:30|0.2606
18:35:31|0.26035
18:35:32|0.26035
18:35:33|0.26035
18:35:34|0.2601
18:35:36|0.26064
18:35:36|0.26082
18:35:37|0.26098
18:35:38|0.26098
18:35:39|0.26077
18:35:40|0.26077
18:35:41|0.26077
18:35:42|0.26077
18:35:43|0.26077
18:35:44|0.26067
18:35:45|0.26065
18:35:46|0.26049
18:35:47|0.26048
18:35:48|0.26064
18:35:49|0.26038
18:35:50|0.26038
18:35:51|0.26045
18:35:52|0.26041
18:35:53|0.26025
18:35:54|0.26039
18:35:55|0.26019
18:35:56|0.26041
18:35:57|0.26028
18:35:58|0.26028
18:35:59|0.26028
18:36:00|0.26041
18:36:01|0.26061
18:36:02|0.26062
18:36:04|0.26062
18:36:05|0.26062
18:36:06|0.26025
18:36:07|0.26025
18:36:08|0.26036
18:36:09|0.26036
18:36:10|0.26036
18:36:11|0.26037
18:36:12|0.26064
18:36:13|0.26064
18:36:14|0.261
18:36:15|0.26116
18:36:16|0.26114
18:36:17|0.26107
18:36:18|0.26107
18:36:19|0.26115
18:36:20|0.26115
18:36:21|0.26115
18:36:22|0.26087
18:36:23|0.26087
18:36:24|0.26087
18:36:25|0.26066
18:36:26|0.26066
18:36:27|0.26099
18:36:29|0.26099
18:36:30|0.26099
18:36:32|0.26092
18:36:33|0.26092
18:36:33|0.26065
18:36:35|0.26065
18:36:36|0.26065
18:36:36|0.26064
18:36:38|0.26044
18:36:40|0.26044
18:36:40|0.2604
18:36:42|0.26029
18:36:42|0.26061
18:36:43|0.26061
18:36:45|0.26061
18:36:45|0.26053
18:36:46|0.26053
18:36:47|0.26052
18:36:48|0.26052
18:36:49|0.26052
18:36:50|0.26052
18:36:51|0.26055
18:36:52|0.2603
18:36:53|0.2603
18:36:54|0.2603
18:36:55|0.26026
18:36:56|0.26026
18:36:57|0.26026
18:36:58|0.26037
18:36:59|0.26014
18:37:00|0.26014
18:37:01|0.26011
18:37:02|0.26009
18:37:04|0.26009
18:37:04|0.26014
18:37:06|0.26016
18:37:06|0.26024
18:37:08|0.26029
18:37:08|0.26029
18:37:09|0.26029
18:37:10|0.26029
18:37:11|0.26029
18:37:12|0.26037
18:37:13|0.26037
18:37:14|0.26026
18:37:16|0.26047
18:37:16|0.26047
18:37:18|0.26047
18:37:18|0.26047
18:37:19|0.26047
18:37:20|0.26047
18:37:21|0.26047
18:37:22|0.26047
18:37:24|0.2605
18:37:24|0.2605
18:37:25|0.26001
18:37:26|0.26001
18:37:27|0.2604
18:37:30|0.26026
18:37:31|0.26061
18:37:33|0.2604
18:37:34|0.2604
18:37:35|0.2604
18:37:36|0.26037
18:37:37|0.26025
18:37:38|0.26026
18:37:39|0.26024
18:37:40|0.26024
18:37:41|0.26024
18:37:42|0.26024
18:37:43|0.26035
18:37:44|0.26033
18:37:46|0.26
18:37:48|0.26
18:37:49|0.26026
18:37:50|0.26018
18:37:51|0.26022
18:37:52|0.26022
18:37:53|0.26022
18:37:54|0.26022
18:37:55|0.26022
18:37:56|0.26036
18:37:57|0.26036
18:37:58|0.26047
18:37:59|0.26059
18:38:00|0.26059
18:38:01|0.26042
18:38:02|0.26042
18:38:03|0.26042
18:38:04|0.26042
18:38:05|0.26042
18:38:06|0.26025
18:38:07|0.2605
18:38:08|0.26024
18:38:09|0.26024
18:38:10|0.26024
18:38:11|0.26024
18:38:12|0.26024
18:38:13|0.26024
18:38:14|0.26024
18:38:15|0.26024
18:38:16|0.26024
18:38:17|0.26046
18:38:18|0.26042
18:38:20|0.26042
18:38:20|0.26042
18:38:22|0.26042
18:38:22|0.26049
18:38:24|0.26049
18:38:25|0.26055
18:38:26|0.26055
18:38:26|0.26069
18:38:28|0.26037
18:38:28|0.26037
18:38:31|0.26085
18:38:33|0.26085
18:38:33|0.26046
18:38:35|0.26046
18:38:36|0.26034
18:38:36|0.26034
18:38:38|0.26034
18:38:39|0.26041
18:38:40|0.2607
18:38:41|0.2607
18:38:42|0.26
18:38:43|0.26069
18:38:44|0.26069
18:38:45|0.26069
18:38:46|0.26069
18:38:47|0.26041
18:38:48|0.26041
18:38:49|0.26035
18:38:50|0.26036
18:38:51|0.26034
18:38:52|0.26034
18:38:53|0.26034
18:38:54|0.26034
18:38:55|0.26045
18:38:57|0.26045
18:38:58|0.26045
18:38:59|0.26045
18:38:59|0.26034
18:39:01|0.26034
18:39:02|0.26034
18:39:03|0.26056
18:39:04|0.26056
18:39:05|0.26046
18:39:06|0.26045
18:39:06|0.2604
18:39:08|0.2604
18:39:09|0.26041
18:39:10|0.2606
18:39:10|0.2606
18:39:12|0.26056
18:39:13|0.26056
18:39:14|0.26034
18:39:15|0.26034
18:39:17|0.26034
18:39:18|0.26034
18:39:19|0.26034
18:39:20|0.26034
18:39:21|0.26059
18:39:21|0.26034
18:39:22|0.26034
18:39:24|0.26032
18:39:25|0.26013
18:39:25|0.26013
18:39:27|0.26011
18:39:28|0.26034
18:39:29|0.26034
18:39:29|0.26034
18:39:30|0.26013
18:39:33|0.26013
18:39:33|0.26013
18:39:35|0.26013
18:39:36|0.26013
18:39:37|0.26012
18:39:37|0.26032
18:39:39|0.26019
18:39:40|0.26019
18:39:41|0.26032
18:39:43|0.26032
18:39:43|0.26018
18:39:45|0.26032
18:39:46|0.26032
18:39:47|0.26032
18:39:48|0.26032
18:39:49|0.26032
18:39:50|0.26032
18:39:51|0.26028
18:39:52|0.26028
18:39:53|0.26028
18:39:54|0.26028
18:39:55|0.26034
18:39:56|0.26028
18:39:57|0.26028
18:39:58|0.26028
18:39:59|0.26028
18:40:00|0.26028
18:40:01|0.26025
18:40:02|0.26074
18:40:03|0.26073
18:40:04|0.26098
18:40:05|0.26098
18:40:06|0.26098
18:40:07|0.26072
18:40:08|0.2606
18:40:09|0.2606
18:40:10|0.2609
18:40:11|0.2606
18:40:12|0.26045
18:40:13|0.26045
18:40:14|0.26045
18:40:15|0.26045
18:40:16|0.26059
18:40:17|0.2606
18:40:18|0.2606
18:40:19|0.26058
18:40:20|0.26058
18:40:21|0.26056
18:40:22|0.26049
18:40:23|0.26049
18:40:24|0.26049
18:40:25|0.26049
18:40:26|0.26049
18:40:27|0.26062
18:40:28|0.26062
18:40:29|0.26062
18:40:30|0.26062
18:40:31|0.26085
18:40:33|0.26165
18:40:35|0.2617
18:40:36|0.26181
18:40:36|0.26182
18:40:38|0.26161
18:40:39|0.26161
18:40:39|0.26161
18:40:40|0.26145
18:40:42|0.26136
18:40:42|0.26136
18:40:44|0.26136
18:40:44|0.26136
18:40:46|0.26136
18:40:46|0.26136
18:40:48|0.26136
18:40:49|0.26173
18:40:50|0.26219
18:40:51|0.2619
18:40:51|0.26164
18:40:53|0.26164
18:40:53|0.26145
18:40:55|0.2614
18:40:55|0.2614
18:40:56|0.2614
18:40:59|0.26163
18:40:59|0.2618
18:41:00|0.2618
18:41:02|0.2618
18:41:02|0.26198
18:41:03|0.26161
18:41:05|0.2618
18:41:06|0.26163
18:41:07|0.26145
18:41:08|0.26137
18:41:09|0.26137
18:41:10|0.26136
18:41:11|0.26131
18:41:12|0.26131
18:41:13|0.2614
18:41:14|0.2614
18:41:15|0.2614
18:41:16|0.2614
18:41:17|0.2616
18:41:18|0.2616
18:41:19|0.2616
18:41:20|0.2616
18:41:21|0.2616
18:41:22|0.26144
18:41:23|0.26135
18:41:24|0.26135
18:41:25|0.26144
18:41:26|0.26144
18:41:27|0.26144
18:41:28|0.26144
18:41:29|0.26132
18:41:30|0.26132
18:41:31|0.26129
18:41:32|0.26121
18:41:34|0.26119
18:41:36|0.2611
18:41:37|0.2611
18:41:38|0.2611
18:41:39|0.2611
18:41:40|0.2611
18:41:41|0.2611
18:41:41|0.2611
18:41:43|0.2611
18:41:44|0.26126
18:41:45|0.2611
18:41:46|0.2611
18:41:47|0.26083
18:41:49|0.26083
18:41:50|0.26131
18:41:51|0.26131
18:41:52|0.26131
18:41:52|0.26104
18:41:53|0.26107
18:41:55|0.26131
18:41:55|0.26131
18:41:56|0.26131
18:41:58|0.26107
18:41:58|0.26091
18:42:00|0.26091
18:42:00|0.26091
18:42:01|0.26091
18:42:02|0.26091
18:42:03|0.26091
18:42:05|0.26062
18:42:05|0.26056
18:42:06|0.26098
18:42:07|0.26098
18:42:08|0.26098
18:42:09|0.2607
18:42:10|0.2607
18:42:11|0.2607
18:42:12|0.26049
18:42:13|0.26018
18:42:14|0.26018
18:42:16|0.26018
18:42:16|0.26018
18:42:17|0.26066
18:42:18|0.26066
18:42:19|0.26069
18:42:20|0.26069
18:42:21|0.26069
18:42:22|0.26069
18:42:24|0.26069
18:42:24|0.26069
18:42:26|0.26069
18:42:26|0.26069
18:42:27|0.26069
18:42:28|0.26041
18:42:29|0.26041
18:42:31|0.26041
18:42:31|0.26041
18:42:32|0.26065
18:42:35|0.26065
18:42:35|0.26065
18:42:37|0.26065
18:42:39|0.26034
18:42:40|0.26034
18:42:41|0.2607
18:42:42|0.2606
18:42:43|0.2606
18:42:44|0.2606
18:42:45|0.2606
18:42:46|0.2606
18:42:47|0.2606
18:42:48|0.2607
18:42:49|0.26062
18:42:50|0.26062
18:42:51|0.26069
18:42:52|0.26069
18:42:53|0.26097
18:42:54|0.26097
18:42:55|0.26097
18:42:56|0.26154
18:42:57|0.26103
18:42:58|0.26103
18:42:59|0.26099
18:43:00|0.26099
18:43:01|0.26099
18:43:02|0.26099
18:43:03|0.26099
18:43:04|0.26082
18:43:05|0.26082
18:43:06|0.26082
18:43:07|0.26082
18:43:08|0.26082
18:43:09|0.26082
18:43:10|0.26098
18:43:11|0.26083
18:43:12|0.26083
18:43:13|0.26082
18:43:14|0.26082
18:43:15|0.26082
18:43:16|0.26082
18:43:17|0.26082
18:43:18|0.26098
18:43:19|0.26098
18:43:20|0.26083
18:43:21|0.26099
18:43:22|0.2609
18:43:23|0.2609
18:43:24|0.2609
18:43:25|0.2609
18:43:26|0.2609
18:43:27|0.26106
18:43:28|0.26098
18:43:29|0.26098
18:43:30|0.26119
18:43:31|0.26119
18:43:32|0.26119
18:43:33|0.26142
18:43:35|0.26114
18:43:36|0.26129
18:43:38|0.26129
18:43:39|0.26129
18:43:40|0.26129
18:43:41|0.26142
18:43:42|0.26109
18:43:43|0.26128
18:43:44|0.26128
18:43:45|0.26128
18:43:46|0.26154
18:43:47|0.2613
18:43:49|0.2613
18:43:51|0.2613
18:43:51|0.26104
18:43:52|0.26104
18:43:54|0.26104
18:43:55|0.26104
18:43:55|0.2609
18:43:56|0.2606
18:43:58|0.26092
18:43:59|0.26083
18:44:00|0.26083
18:44:01|0.26065
18:44:02|0.26065
18:44:03|0.26065
18:44:05|0.26065
18:44:05|0.26065
18:44:06|0.26083
18:44:07|0.26062
18:44:08|0.2607
18:44:09|0.2607
18:44:10|0.26056
18:44:11|0.26056
18:44:12|0.26056
18:44:13|0.26057
18:44:14|0.26055
18:44:15|0.2605
18:44:16|0.2605
18:44:18|0.26044
18:44:18|0.26044
18:44:19|0.26044
18:44:20|0.26044
18:44:21|0.26058
18:44:22|0.26058
18:44:23|0.26058
18:44:25|0.26058
18:44:26|0.26058
18:44:27|0.26058
18:44:28|0.26058
18:44:29|0.26035
18:44:30|0.26035
18:44:31|0.26035
18:44:32|0.26035
18:44:33|0.26035
18:44:34|0.26035
18:44:35|0.26035
18:44:36|0.26007
18:44:37|0.26028
18:44:39|0.25996
18:44:40|0.25996
18:44:41|0.25971
18:44:43|0.25969
18:44:43|0.25969
18:44:44|0.25969
18:44:45|0.25969
18:44:46|0.2598
18:44:48|0.26008
18:44:49|0.25999
18:44:50|0.25999
18:44:51|0.25999
18:44:52|0.26018
18:44:53|0.26018
18:44:54|0.26018
18:44:55|0.25995
18:44:56|0.26014
18:44:57|0.26014
18:44:58|0.26014
18:44:59|0.26014
18:45:00|0.26014
18:45:01|0.26014
18:45:02|0.25996
18:45:03|0.25996
18:45:04|0.26026
18:45:05|0.2603
18:45:06|0.2603
18:45:07|0.2603
18:45:08|0.2603
18:45:09|0.26051
18:45:10|0.26051
18:45:12|0.26088
18:45:13|0.26088
18:45:14|0.26081
18:45:15|0.26081
18:45:16|0.26081
18:45:17|0.26081
18:45:18|0.26081
18:45:19|0.26081
18:45:20|0.26081
18:45:21|0.26081
18:45:22|0.26099
18:45:23|0.26057
18:45:24|0.26035
18:45:25|0.26049
18:45:26|0.26059
18:45:27|0.26056
18:45:28|0.26065
18:45:29|0.26072
18:45:30|0.26072
18:45:31|0.2606
18:45:32|0.26106
18:45:33|0.26136
18:45:34|0.26163
18:45:35|0.26146
18:45:36|0.26138
18:45:38|0.26155
18:45:40|0.26154
18:45:42|0.26137
18:45:43|0.26156
18:45:44|0.26144
18:45:45|0.26171
18:45:46|0.26177
18:45:48|0.26186
18:45:48|0.26191
18:45:50|0.26191
18:45:51|0.26191
18:45:52|0.26163
18:45:53|0.26163
18:45:54|0.26169
18:45:55|0.26144
18:45:56|0.26144
18:45:57|0.26144
18:45:58|0.26152
18:45:59|0.26152
18:46:01|0.26152
18:46:01|0.26143
18:46:03|0.26143
18:46:03|0.26144
18:46:06|0.26144
18:46:06|0.26169
18:46:07|0.26169
18:46:08|0.26135
18:46:09|0.26121
18:46:10|0.26121
18:46:11|0.26121
18:46:12|0.26121
18:46:13|0.26121
18:46:14|0.26121
18:46:15|0.26121
18:46:16|0.26159
18:46:17|0.26159
18:46:18|0.26159
18:46:19|0.26135
18:46:20|0.26135
18:46:21|0.26135
18:46:22|0.26135
18:46:23|0.26135
18:46:24|0.26135
18:46:25|0.26135
18:46:26|0.26135
18:46:27|0.26135
18:46:28|0.26135
18:46:29|0.26135
18:46:30|0.26135
18:46:31|0.26135
18:46:32|0.26135
18:46:33|0.26115
18:46:34|0.26115
18:46:35|0.26071
18:46:36|0.26071
18:46:37|0.26071
18:46:39|0.26071
18:46:40|0.26071
18:46:41|0.26071
18:46:42|0.26071
18:46:43|0.26071
18:46:44|0.26071
18:46:45|0.26095
18:46:46|0.26095
18:46:47|0.26095
18:46:48|0.26095
18:46:49|0.26095
18:46:50|0.26095
18:46:51|0.26095
18:46:52|0.26095
18:46:53|0.26095
18:46:54|0.26079
18:46:55|0.26079
18:46:56|0.26079
18:46:57|0.26095
18:46:58|0.26095
18:46:59|0.26095
18:47:00|0.26095
18:47:01|0.26079
18:47:02|0.26079
18:47:03|0.26079
18:47:04|0.26079
18:47:06|0.26057
18:47:07|0.26057
18:47:08|0.26057
18:47:09|0.2603
18:47:09|0.2602
18:47:11|0.2602
18:47:11|0.2602
18:47:13|0.2602
18:47:13|0.26049
18:47:15|0.26049
18:47:16|0.26049
18:47:17|0.26049
18:47:18|0.26049
18:47:19|0.26049
18:47:20|0.26049
18:47:21|0.26049
18:47:21|0.26064
18:47:23|0.2606
18:47:24|0.2606
18:47:25|0.26044
18:47:26|0.26062
18:47:26|0.26062
18:47:28|0.26062
18:47:29|0.26062
18:47:29|0.26074
18:47:31|0.26074
18:47:31|0.26074
18:47:33|0.26074
18:47:33|0.26074
18:47:35|0.26074
18:47:36|0.26074
18:47:36|0.26026
18:47:38|0.25996
18:47:40|0.26044
18:47:42|0.26037
18:47:43|0.26037
18:47:44|0.26056
18:47:45|0.26056
18:47:46|0.26056
18:47:47|0.26071
18:47:48|0.26074
18:47:49|0.26067
18:47:50|0.26067
18:47:51|0.26067
18:47:52|0.26067
18:47:53|0.26067
18:47:54|0.26067
18:47:56|0.26067
18:47:57|0.26067
18:47:58|0.26068
18:47:59|0.26068
18:48:00|0.26068
18:48:01|0.26093
18:48:02|0.26093
18:48:02|0.26093
18:48:04|0.26093
18:48:05|0.26093
18:48:06|0.26064
18:48:07|0.26064
18:48:08|0.26064
18:48:08|0.26064
18:48:09|0.26064
18:48:11|0.26064
18:48:12|0.26122
18:48:13|0.26092
18:48:14|0.26092
18:48:15|0.26092
18:48:16|0.26092
18:48:17|0.26092
18:48:17|0.26089
18:48:18|0.26078
18:48:20|0.26078
18:48:21|0.26078
18:48:21|0.26078
18:48:22|0.26078
18:48:23|0.2609
18:48:25|0.26079
18:48:26|0.26079
18:48:27|0.26079
18:48:28|0.261
18:48:29|0.261
18:48:29|0.261
18:48:31|0.261
18:48:31|0.261
18:48:33|0.261
18:48:34|0.26085
18:48:35|0.26086
18:48:36|0.26086
18:48:36|0.26109
18:48:38|0.26087
18:48:39|0.26087
18:48:41|0.26087
18:48:43|0.26087
18:48:43|0.26087
18:48:44|0.26087
18:48:46|0.26099
18:48:47|0.26099
18:48:48|0.26099
18:48:49|0.2609
18:48:50|0.2609
18:48:51|0.2609
18:48:52|0.26099
18:48:53|0.26066
18:48:54|0.26022
18:48:55|0.26022
18:48:56|0.26022
18:48:57|0.26022
18:48:58|0.26022
18:48:59|0.26064
18:49:00|0.26064
18:49:02|0.26064
18:49:03|0.26139
18:49:04|0.26139
18:49:05|0.26114
18:49:06|0.26113
18:49:07|0.26113
18:49:07|0.26113
18:49:09|0.26113
18:49:10|0.26113
18:49:10|0.26113
18:49:11|0.26113
18:49:13|0.26113
18:49:14|0.26113
18:49:14|0.261
18:49:15|0.261
18:49:17|0.261
18:49:18|0.261
18:49:18|0.261
18:49:20|0.26101
18:49:21|0.26113
18:49:22|0.26113
18:49:22|0.26124
18:49:24|0.26113
18:49:24|0.26104
18:49:26|0.26104
18:49:28|0.26104
18:49:28|0.26104
18:49:29|0.26104
18:49:30|0.26104
18:49:31|0.26113
18:49:33|0.26113
18:49:34|0.26128
18:49:35|0.26113
18:49:35|0.26113
18:49:36|0.26092
18:49:37|0.26087
18:49:39|0.26087
18:49:40|0.26087
18:49:42|0.26087
18:49:43|0.26121
18:49:44|0.26121
18:49:45|0.2612
18:49:46|0.2612
18:49:47|0.2612
18:49:48|0.26116
18:49:49|0.26116
18:49:50|0.26116
18:49:51|0.26128
18:49:52|0.26128
18:49:53|0.26127
18:49:54|0.26142
18:49:56|0.26142
18:49:56|0.26142
18:49:57|0.26142
18:49:58|0.26173
18:49:59|0.26173
18:50:00|0.26179
18:50:01|0.26159
18:50:02|0.26159
18:50:03|0.26181
18:50:04|0.26181
18:50:05|0.26181
18:50:06|0.26159
18:50:07|0.26159
18:50:08|0.26159
18:50:09|0.26178
18:50:10|0.26155
18:50:12|0.26155
18:50:13|0.2616
18:50:15|0.26186
18:50:15|0.26186
18:50:17|0.26186
18:50:18|0.26186
18:50:19|0.26161
18:50:20|0.26161
18:50:21|0.26186
18:50:23|0.26187
18:50:23|0.26187
18:50:24|0.26187
18:50:25|0.26194
18:50:26|0.26176
18:50:27|0.26176
18:50:29|0.26176
18:50:29|0.26176
18:50:30|0.26177
18:50:32|0.26177
18:50:32|0.26177
18:50:33|0.26177
18:50:34|0.26177
18:50:35|0.26177
18:50:36|0.26177
18:50:37|0.26177
18:50:39|0.26177
18:50:39|0.26151
18:50:40|0.26151
18:50:43|0.26153
18:50:44|0.2615
18:50:45|0.26131
18:50:46|0.26131
18:50:47|0.26131
18:50:48|0.26157
18:50:49|0.26157
18:50:50|0.26157
18:50:51|0.26157
18:50:52|0.26157
18:50:53|0.26173
18:50:55|0.26173
18:50:56|0.26148
18:50:57|0.26147
18:50:58|0.26147
18:50:59|0.26147
18:50:59|0.26164
18:51:00|0.26164
18:51:02|0.26164
18:51:03|0.26164
18:51:04|0.26164
18:51:05|0.26138
18:51:06|0.26138
18:51:07|0.26138
18:51:08|0.2612
18:51:09|0.2612
18:51:10|0.26133
18:51:11|0.26107
18:51:12|0.2607
18:51:13|0.2607
18:51:14|0.2607
18:51:14|0.2607
18:51:16|0.2607
18:51:17|0.26105
18:51:18|0.26105
18:51:19|0.26073
18:51:19|0.26073
18:51:21|0.26097
18:51:22|0.26096
18:51:22|0.26096
18:51:24|0.26096
18:51:24|0.26102
18:51:26|0.26102
18:51:27|0.26102
18:51:28|0.26102
18:51:29|0.26102
18:51:30|0.26101
18:51:31|0.26103
18:51:32|0.26098
18:51:33|0.26136
18:51:34|0.26136
18:51:35|0.26108
18:51:36|0.26108
18:51:36|0.26101
18:51:37|0.26129
18:51:38|0.26129
18:51:40|0.26129
18:51:41|0.26129
18:51:41|0.26129
18:51:44|0.26129
18:51:46|0.2614
18:51:47|0.26129
18:51:49|0.26142
18:51:49|0.26142
18:51:51|0.26132
18:51:53|0.26132
18:51:54|0.26132
18:51:55|0.26132
18:51:56|0.26196
18:51:57|0.26196
18:51:58|0.26196
18:51:59|0.26142
18:52:00|0.26142
18:52:01|0.26133
18:52:02|0.2612
18:52:03|0.2612
18:52:04|0.2612
18:52:05|0.2612
18:52:06|0.26143
18:52:07|0.26143
18:52:08|0.26143
18:52:09|0.26143
18:52:10|0.26143
18:52:11|0.26143
18:52:12|0.26143
18:52:13|0.26143
18:52:14|0.26143
18:52:15|0.26143
18:52:16|0.26143
18:52:17|0.26143
18:52:18|0.26143
18:52:18|0.26143
18:52:20|0.26143
18:52:21|0.26159
18:52:22|0.26159
18:52:23|0.26131
18:52:24|0.26134
18:52:25|0.26134
18:52:26|0.26134
18:52:27|0.26143
18:52:28|0.26143
18:52:29|0.26143
18:52:30|0.26143
18:52:31|0.26143
18:52:31|0.26143
18:52:33|0.2614
18:52:34|0.26133
18:52:35|0.26133
18:52:35|0.26133
18:52:37|0.26133
18:52:38|0.26175
18:52:39|0.26175
18:52:40|0.26154
18:52:40|0.26154
18:52:42|0.26154
18:52:43|0.26154
18:52:45|0.26154
18:52:47|0.26174
18:52:48|0.26174
18:52:48|0.26174
18:52:49|0.26171
18:52:50|0.26171
18:52:51|0.26171
18:52:52|0.26171
18:52:54|0.26171
18:52:55|0.26174
18:52:56|0.26174
18:52:57|0.26174
18:52:58|0.26171
18:53:00|0.26163
18:53:01|0.26162
18:53:02|0.26162
18:53:03|0.26161
18:53:04|0.26162
18:53:04|0.26162
18:53:06|0.26162
18:53:07|0.26162
18:53:08|0.26155
18:53:08|0.26154
18:53:10|0.26151
18:53:11|0.26151
18:53:12|0.26151
18:53:13|0.26184
18:53:14|0.26184
18:53:15|0.26184
18:53:15|0.26163
18:53:17|0.26163
18:53:18|0.26163
18:53:18|0.26163
18:53:20|0.26201
18:53:21|0.26248
18:53:22|0.26248
18:53:23|0.26228
18:53:24|0.26231
18:53:25|0.26229
18:53:26|0.26231
18:53:27|0.26231
18:53:28|0.26231
18:53:29|0.26241
18:53:30|0.26241
18:53:31|0.26241
18:53:31|0.26231
18:53:33|0.26214
18:53:34|0.26214
18:53:35|0.26223
18:53:36|0.26222
18:53:36|0.26206
18:53:38|0.26203
18:53:38|0.26203
18:53:40|0.26222
18:53:40|0.26222
18:53:43|0.26201
18:53:44|0.26202
18:53:46|0.26202
18:53:47|0.26202
18:53:48|0.26207
18:53:49|0.26207
18:53:50|0.26207
18:53:52|0.26203
18:53:54|0.26203
18:53:55|0.26203
18:53:56|0.26257
18:53:57|0.26241
18:53:58|0.26242
18:53:58|0.26242
18:54:00|0.26242
18:54:02|0.26242
18:54:02|0.26242
18:54:04|0.26242
18:54:04|0.26242
18:54:05|0.26242
18:54:06|0.26225
18:54:07|0.262
18:54:08|0.262
18:54:10|0.26225
18:54:11|0.26225
18:54:11|0.26225
18:54:12|0.26212
18:54:13|0.26212
18:54:14|0.26212
18:54:15|0.26212
18:54:16|0.26201
18:54:17|0.26231
18:54:18|0.26231
18:54:19|0.26231
18:54:20|0.26231
18:54:21|0.26231
18:54:22|0.26231
18:54:23|0.26231
18:54:24|0.26231
18:54:25|0.26231
18:54:26|0.26231
18:54:27|0.26231
18:54:28|0.26231
18:54:29|0.26201
18:54:30|0.262
18:54:32|0.262
18:54:33|0.262
18:54:33|0.262
18:54:34|0.26186
18:54:35|0.26186
18:54:36|0.26186
18:54:37|0.26186
18:54:38|0.26186
18:54:40|0.26186
18:54:40|0.26186
18:54:41|0.26186
18:54:42|0.26186
18:54:43|0.26232
18:54:44|0.26232
18:54:47|0.26232
18:54:47|0.26232
18:54:49|0.26232
18:54:51|0.26235
18:54:52|0.26235
18:54:53|0.26235
18:54:54|0.26235
18:54:55|0.26235
18:54:56|0.26235
18:54:57|0.26235
18:54:58|0.26235
18:54:59|0.26235
18:55:00|0.26235
18:55:01|0.26235
18:55:02|0.26235
18:55:03|0.26235
18:55:04|0.26235
18:55:05|0.26249
18:55:06|0.26249
18:55:07|0.26233
18:55:08|0.26233
18:55:08|0.26233
18:55:09|0.26233
18:55:11|0.26233
18:55:12|0.26233
18:55:13|0.26233
18:55:14|0.26266
18:55:15|0.2627
18:55:15|0.26271
18:55:17|0.26293
18:55:18|0.26285
18:55:19|0.26285
18:55:20|0.26285
18:55:20|0.26285
18:55:22|0.26285
18:55:23|0.2628
18:55:24|0.2628
18:55:24|0.2628
18:55:26|0.26283
18:55:26|0.26265
18:55:28|0.26285
18:55:28|0.26268
18:55:30|0.26268
18:55:31|0.26268
18:55:32|0.26268
18:55:33|0.26275
18:55:34|0.26275
18:55:35|0.26275
18:55:36|0.26349
18:55:37|0.26352
18:55:37|0.26332
18:55:39|0.26316
18:55:40|0.26335
18:55:41|0.26335
18:55:41|0.26335
18:55:43|0.26335
18:55:44|0.26323
18:55:45|0.26319
18:55:46|0.26319
18:55:48|0.263
18:55:49|0.263
18:55:49|0.26277
18:55:51|0.26283
18:55:52|0.26286
18:55:52|0.26286
18:55:53|0.26251
18:55:55|0.26251
18:55:55|0.26251
18:55:56|0.26251
18:55:58|0.26242
18:55:58|0.26242
18:55:59|0.26242
18:56:01|0.26242
18:56:01|0.2624
18:56:03|0.2624
18:56:04|0.26247
18:56:05|0.26233
18:56:06|0.26233
18:56:07|0.26233
18:56:08|0.26233
18:56:09|0.26218
18:56:10|0.26218
18:56:11|0.26218
18:56:12|0.26218
18:56:13|0.26218
18:56:14|0.262
18:56:15|0.26226
18:56:16|0.262
18:56:17|0.262
18:56:18|0.262
18:56:19|0.262
18:56:20|0.26231
18:56:21|0.26231
18:56:22|0.26231
18:56:23|0.26231
18:56:24|0.26231
18:56:25|0.26231
18:56:26|0.26231
18:56:27|0.26231
18:56:28|0.26231
18:56:29|0.26219
18:56:30|0.26219
18:56:31|0.26219
18:56:32|0.26219
18:56:33|0.26221
18:56:34|0.26202
18:56:35|0.26202
18:56:36|0.26202
18:56:37|0.262
18:56:38|0.262
18:56:39|0.262
18:56:40|0.262
18:56:41|0.2619
18:56:42|0.2622
18:56:43|0.2622
18:56:44|0.2622
18:56:45|0.2622
18:56:46|0.2622
18:56:47|0.2622
18:56:49|0.26233
18:56:50|0.26233
18:56:51|0.26233
18:56:52|0.26233
18:56:53|0.26233
18:56:55|0.26197
18:56:56|0.26175
18:56:57|0.26174
18:56:57|0.26168
18:56:59|0.26163
18:57:00|0.26189
18:57:01|0.26189
18:57:03|0.26189
18:57:04|0.26189
18:57:05|0.26189
18:57:05|0.26189
18:57:06|0.26198
18:57:08|0.26198
18:57:09|0.26198
18:57:09|0.26198
18:57:11|0.26198
18:57:12|0.26198
18:57:12|0.26195
18:57:13|0.26195
18:57:14|0.26178
18:57:15|0.26178
18:57:16|0.26178
18:57:18|0.26178
18:57:19|0.26186
18:57:20|0.26186
18:57:21|0.26186
18:57:22|0.2618
18:57:23|0.2618
18:57:24|0.26175
18:57:25|0.26164
18:57:26|0.26158
18:57:27|0.26158
18:57:27|0.26157
18:57:29|0.26153
18:57:29|0.26135
18:57:30|0.26132
18:57:31|0.26124
18:57:33|0.26134
18:57:33|0.26134
18:57:34|0.2611
18:57:36|0.2611
18:57:37|0.2611
18:57:38|0.2611
18:57:38|0.2611
18:57:40|0.26119
18:57:41|0.26119
18:57:42|0.26119
18:57:43|0.26101
18:57:44|0.26116
18:57:45|0.26116
18:57:46|0.26116
18:57:46|0.26116
18:57:48|0.26128
18:57:50|0.26121
18:57:52|0.26121
18:57:52|0.26121
18:57:53|0.26151
18:57:54|0.26151
18:57:56|0.26127
18:57:56|0.26127
18:57:57|0.26127
18:57:58|0.26126
18:57:59|0.26143
18:58:01|0.26143
18:58:02|0.26143
18:58:03|0.26143
18:58:04|0.26143
18:58:05|0.26143
18:58:06|0.26143
18:58:07|0.26143
18:58:08|0.26143
18:58:09|0.26143
18:58:10|0.26143
18:58:11|0.26151
18:58:12|0.26151
18:58:13|0.26147
18:58:14|0.26147
18:58:15|0.26147
18:58:16|0.26147
18:58:17|0.26147
18:58:18|0.26181
18:58:19|0.26181
18:58:20|0.26151
18:58:21|0.26151
18:58:22|0.26151
18:58:23|0.26151
18:58:24|0.26151
18:58:25|0.26151
18:58:26|0.26151
18:58:27|0.26151
18:58:28|0.26151
18:58:29|0.26151
18:58:30|0.26151
18:58:31|0.26151
18:58:32|0.26151
18:58:33|0.26151
18:58:34|0.2615
18:58:35|0.2615
18:58:36|0.26173
18:58:37|0.26173
18:58:38|0.26173
18:58:39|0.26173
18:58:40|0.26173
18:58:41|0.26173
18:58:42|0.26173
18:58:43|0.26173
18:58:44|0.26173
18:58:45|0.26173
18:58:46|0.26172
18:58:47|0.26172
18:58:48|0.26172
18:58:49|0.26172
18:58:51|0.26172
18:58:52|0.26171
18:58:54|0.26171
18:58:55|0.26171
18:58:56|0.26186
18:58:58|0.26196
18:58:58|0.26178
18:58:59|0.26178
18:59:01|0.26178
18:59:01|0.2622
18:59:02|0.26231
18:59:04|0.26222
18:59:05|0.26205
18:59:05|0.26205
18:59:06|0.26205
18:59:08|0.26205
18:59:08|0.26205
18:59:09|0.26205
18:59:12|0.26212
18:59:12|0.26238
18:59:13|0.26217
18:59:14|0.26248
18:59:15|0.26249
18:59:16|0.26293
18:59:17|0.26295
18:59:18|0.26301
18:59:19|0.26303
18:59:20|0.26292
18:59:21|0.26323
18:59:22|0.26323
18:59:23|0.26323
18:59:24|0.26319
18:59:25|0.26319
18:59:26|0.26309
18:59:27|0.26284
18:59:29|0.26284
18:59:29|0.26284
18:59:30|0.26273
18:59:31|0.26273
18:59:32|0.26301
18:59:33|0.26268
18:59:34|0.26267
18:59:35|0.26267
18:59:36|0.26266
18:59:37|0.26263
18:59:38|0.26263
18:59:39|0.26291
18:59:40|0.26291
18:59:41|0.26291
18:59:42|0.26291
18:59:43|0.26291
18:59:44|0.26291
18:59:45|0.2629
18:59:46|0.2629
18:59:47|0.2629
18:59:48|0.26271
18:59:49|0.26272
18:59:51|0.26299
18:59:53|0.26282
18:59:54|0.2628
18:59:55|0.2628
18:59:56|0.2628
18:59:57|0.2628
18:59:58|0.2628
18:59:59|0.2626
19:00:00|0.26279
19:00:01|0.26268
19:00:02|0.26268
19:00:03|0.26268
19:00:04|0.26256
19:00:05|0.26269
19:00:06|0.26269
19:00:07|0.26269
19:00:08|0.26269
19:00:10|0.26269
19:00:11|0.26229
19:00:12|0.26229
19:00:13|0.26244
19:00:13|0.26244
19:00:15|0.26244
19:00:15|0.26255
19:00:17|0.26255
19:00:18|0.26255
19:00:19|0.26255
19:00:19|0.26291
19:00:21|0.26271
19:00:22|0.26271
19:00:22|0.26271
19:00:23|0.26271
19:00:25|0.26271
19:00:26|0.26271
19:00:27|0.26271
19:00:29|0.26278
19:00:29|0.26294
19:00:30|0.26345
19:00:31|0.26344
19:00:32|0.26338
19:00:33|0.26327
19:00:34|0.26348
19:00:35|0.2631
19:00:36|0.2631
19:00:37|0.2631
19:00:38|0.2631
19:00:39|0.2631
19:00:40|0.26322
19:00:41|0.26298
19:00:43|0.26298
19:00:44|0.26298
19:00:45|0.26304
19:00:45|0.26304
19:00:46|0.26297
19:00:49|0.26282
19:00:49|0.26294
19:00:50|0.26294
19:00:53|0.26294
19:00:54|0.26282
19:00:56|0.26294
19:00:57|0.26306
19:00:58|0.2628
19:00:59|0.2628
19:01:00|0.2628
19:01:01|0.2628
19:01:02|0.2628
19:01:02|0.2628
19:01:04|0.26295
19:01:05|0.26295
19:01:06|0.26295
19:01:07|0.26295
19:01:09|0.26295
19:01:10|0.26295
19:01:11|0.26304
19:01:13|0.263
19:01:13|0.263
19:01:14|0.263
19:01:16|0.26296
19:01:16|0.26296
19:01:17|0.26296
19:01:18|0.26296
19:01:19|0.26296
19:01:20|0.26296
19:01:21|0.26285
19:01:22|0.26286
19:01:23|0.26286
19:01:24|0.26302
19:01:25|0.26301
19:01:27|0.26302
19:01:27|0.26302
19:01:28|0.26302
19:01:30|0.2632
19:01:30|0.2632
19:01:31|0.2632
19:01:32|0.2632
19:01:33|0.2632
19:01:35|0.2632
19:01:35|0.2632
19:01:36|0.2632
19:01:37|0.2632
19:01:38|0.2632
19:01:39|0.26302
19:01:41|0.26302
19:01:42|0.26302
19:01:42|0.26301
19:01:44|0.26315
19:01:44|0.26315
19:01:46|0.26315
19:01:46|0.26315
19:01:47|0.26315
19:01:49|0.26315
19:01:50|0.26315
19:01:50|0.26315
19:01:51|0.26315
19:01:54|0.26315
19:01:55|0.26329
19:01:56|0.26329
19:01:57|0.26329
19:01:59|0.26329
19:02:00|0.26329
19:02:01|0.26329
19:02:02|0.2633
19:02:04|0.2633
19:02:06|0.26343
19:02:07|0.26343
19:02:08|0.26343
19:02:09|0.26329
19:02:10|0.26329
19:02:11|0.26329
19:02:12|0.26329
19:02:13|0.26329
19:02:14|0.26329
19:02:15|0.26343
19:02:16|0.26343
19:02:17|0.26343
19:02:18|0.26343
19:02:19|0.26329
19:02:20|0.26318
19:02:21|0.26342
19:02:22|0.26342
19:02:23|0.26342
19:02:24|0.26342
19:02:25|0.26342
19:02:26|0.26342
19:02:27|0.26342
19:02:28|0.26342
19:02:29|0.2634
19:02:30|0.2634
19:02:31|0.2635
19:02:32|0.2635
19:02:33|0.2635
19:02:34|0.26353
19:02:35|0.26353
19:02:36|0.26353
19:02:37|0.26353
19:02:38|0.26371
19:02:39|0.26364
19:02:40|0.26364
19:02:42|0.26396
19:02:43|0.26387
19:02:44|0.26387
19:02:45|0.26387
19:02:46|0.2643
19:02:47|0.26438
19:02:48|0.26435
19:02:49|0.26415
19:02:50|0.2642
19:02:51|0.2642
19:02:52|0.2642
19:02:53|0.2648
19:02:55|0.26472
19:02:56|0.26447
19:02:57|0.26447
19:02:58|0.26447
19:02:59|0.26447
19:03:00|0.26471
19:03:02|0.26464
19:03:02|0.2647
19:03:05|0.26503
19:03:05|0.2647
19:03:06|0.2647
19:03:07|0.2646
19:03:08|0.2646
19:03:09|0.265
19:03:10|0.26519
19:03:11|0.26493
19:03:12|0.26495
19:03:13|0.26499
19:03:14|0.26499
19:03:15|0.26499
19:03:16|0.26497
19:03:17|0.26501
19:03:18|0.26505
19:03:20|0.26505
19:03:20|0.26505
19:03:22|0.26543
19:03:22|0.26515
19:03:23|0.26573
19:03:24|0.2654
19:03:26|0.26517
19:03:26|0.26548
19:03:27|0.26548
19:03:28|0.26548
19:03:29|0.26548
19:03:31|0.26548
19:03:31|0.26548
19:03:32|0.26548
19:03:33|0.26494
19:03:34|0.26466
19:03:35|0.26487
19:03:37|0.26466
19:03:38|0.26446
19:03:39|0.26446
19:03:40|0.26499
19:03:40|0.26499
19:03:41|0.26461
19:03:42|0.26461
19:03:43|0.26484
19:03:44|0.26484
19:03:45|0.26484
19:03:46|0.26484
19:03:47|0.26484
19:03:48|0.26484
19:03:49|0.26484
19:03:50|0.26484
19:03:51|0.26467
19:03:52|0.26467
19:03:53|0.26467
19:03:56|0.26499
19:03:56|0.26499
19:03:58|0.26499
19:03:58|0.26499
19:04:00|0.26499
19:04:01|0.26499
19:04:02|0.26499
19:04:03|0.26499
19:04:04|0.26488
19:04:05|0.26488
19:04:06|0.26488
19:04:07|0.26488
19:04:08|0.26488
19:04:09|0.26488
19:04:11|0.26465
19:04:12|0.26409
19:04:13|0.26358
19:04:14|0.26356
19:04:15|0.26356
19:04:16|0.26381
19:04:18|0.26387
19:04:18|0.26393
19:04:20|0.26393
19:04:21|0.26393
19:04:21|0.26393
19:04:23|0.2644
19:04:24|0.26448
19:04:25|0.26448
19:04:26|0.26444
19:04:26|0.26445
19:04:28|0.26446
19:04:29|0.26484
19:04:29|0.26484
19:04:31|0.26484
19:04:32|0.26484
19:04:33|0.26484
19:04:34|0.265
19:04:35|0.265
19:04:36|0.26519
19:04:37|0.26519
19:04:38|0.26519
19:04:38|0.265
19:04:40|0.26551
19:04:41|0.26551
19:04:41|0.26551
19:04:42|0.26565
19:04:44|0.26558
19:04:45|0.26545
19:04:46|0.26545
19:04:47|0.26545
19:04:47|0.26545
19:04:49|0.26533
19:04:50|0.26533
19:04:51|0.2653
19:04:52|0.2653
19:04:53|0.2653
19:04:54|0.2653
19:04:55|0.2653
19:04:57|0.2653
19:04:58|0.2653
19:05:00|0.26522
19:05:01|0.26545
19:05:02|0.26542
19:05:03|0.2652
19:05:04|0.26503
19:05:04|0.26503
19:05:06|0.26503
19:05:07|0.26538
19:05:08|0.26521
19:05:09|0.26521
19:05:10|0.26538
19:05:11|0.26521
19:05:12|0.26515
19:05:13|0.26532
19:05:13|0.26503
19:05:15|0.26504
19:05:16|0.26504
19:05:17|0.26504
19:05:18|0.26504
19:05:19|0.26504
19:05:20|0.26504
19:05:21|0.26509
19:05:22|0.26509
19:05:23|0.26495
19:05:24|0.26495
19:05:24|0.2648
19:05:26|0.26509
19:05:26|0.26509
19:05:28|0.26506
19:05:29|0.26506
19:05:30|0.26506
19:05:31|0.26506
19:05:32|0.26506
19:05:33|0.26506
19:05:34|0.26478
19:05:34|0.26506
19:05:36|0.26506
19:05:36|0.26506
19:05:37|0.26506
19:05:38|0.26499
19:05:40|0.26479
19:05:41|0.26479
19:05:41|0.26479
19:05:42|0.26479
19:05:44|0.26479
19:05:44|0.26494
19:05:45|0.26516
19:05:47|0.26516
19:05:48|0.26516
19:05:48|0.26505
19:05:50|0.26505
19:05:51|0.26505
19:05:51|0.26491
19:05:53|0.26491
19:05:54|0.26452
19:05:54|0.26452
19:05:56|0.26484
19:05:58|0.26484
19:06:00|0.26484
19:06:02|0.26494
19:06:04|0.26494
19:06:05|0.26494
19:06:06|0.26494
19:06:06|0.26494
19:06:08|0.26494
19:06:10|0.26494
19:06:10|0.26493
19:06:11|0.265
19:06:12|0.265
19:06:13|0.265
19:06:14|0.265
19:06:15|0.265
19:06:16|0.265
19:06:17|0.26515
19:06:18|0.26515
19:06:19|0.26515
19:06:20|0.26515
19:06:21|0.265
19:06:22|0.265
19:06:23|0.265
19:06:24|0.265
19:06:26|0.265
19:06:26|0.26517
19:06:27|0.26517
19:06:28|0.26517
19:06:29|0.26515
19:06:30|0.26515
19:06:31|0.26515
19:06:32|0.26515
19:06:33|0.26515
19:06:34|0.26515
19:06:35|0.26515
19:06:36|0.26515
19:06:37|0.26504
19:06:38|0.26504
19:06:39|0.26504
19:06:40|0.26504
19:06:41|0.26504
19:06:42|0.26504
19:06:44|0.26504
19:06:44|0.2651
19:06:45|0.2651
19:06:46|0.26507
19:06:47|0.26507
19:06:49|0.26574
19:06:49|0.26528
19:06:50|0.26528
19:06:52|0.26528
19:06:52|0.26528
19:06:53|0.26536
19:06:54|0.26536
19:06:55|0.26536
19:06:56|0.26536
19:06:59|0.26558
19:07:00|0.26534
19:07:01|0.26534
19:07:02|0.26534
19:07:03|0.26536
19:07:04|0.26536
19:07:05|0.26536
19:07:06|0.26536
19:07:07|0.26536
19:07:08|0.26536
19:07:09|0.26536
19:07:10|0.26536
19:07:11|0.26535
19:07:13|0.26505
19:07:14|0.26505
19:07:14|0.26505
19:07:16|0.26505
19:07:17|0.26505
19:07:18|0.26505
19:07:19|0.26505
19:07:19|0.26505
19:07:21|0.26505
19:07:22|0.26505
19:07:22|0.26498
19:07:23|0.26505
19:07:25|0.26518
19:07:26|0.26505
19:07:27|0.26509
19:07:28|0.26509
19:07:29|0.26509
19:07:30|0.26509
19:07:30|0.26509
19:07:32|0.26509
19:07:32|0.26509
19:07:34|0.26504
19:07:35|0.26498
19:07:36|0.26498
19:07:37|0.26498
19:07:38|0.26489
19:07:39|0.26489
19:07:40|0.26489
19:07:41|0.26484
19:07:42|0.26469
19:07:43|0.26461
19:07:44|0.26454
19:07:45|0.26455
19:07:46|0.26455
19:07:47|0.26455
19:07:49|0.26455
19:07:50|0.26455
19:07:51|0.26455
19:07:52|0.26455
19:07:53|0.26455
19:07:53|0.26455
19:07:55|0.26468
19:07:55|0.26468
19:07:57|0.26468
19:07:58|0.26468
19:08:00|0.26468
19:08:01|0.26468
19:08:03|0.26472
19:08:05|0.26472
19:08:06|0.26472
19:08:07|0.26473
19:08:08|0.26473
19:08:09|0.26469
19:08:10|0.26469
19:08:11|0.26469
19:08:12|0.26469
19:08:13|0.26469
19:08:14|0.26469
19:08:15|0.26498
19:08:16|0.26498
19:08:17|0.26498
19:08:18|0.26498
19:08:19|0.26498
19:08:20|0.26498
19:08:21|0.26484
19:08:22|0.26484
19:08:23|0.26484
19:08:24|0.26484
19:08:25|0.26484
19:08:25|0.26484
19:08:27|0.2649
19:08:28|0.26455
19:08:29|0.26455
19:08:29|0.26431
19:08:31|0.26431
19:08:32|0.26389
19:08:33|0.26367
19:08:33|0.2635
19:08:35|0.26347
19:08:35|0.26363
19:08:37|0.26363
19:08:38|0.26363
19:08:39|0.26363
19:08:40|0.26355
19:08:41|0.26355
19:08:42|0.26366
19:08:42|0.26366
19:08:44|0.26366
19:08:44|0.26366
19:08:46|0.26366
19:08:47|0.26366
19:08:48|0.26366
19:08:49|0.264
19:08:50|0.264
19:08:51|0.264
19:08:52|0.264
19:08:53|0.264
19:08:54|0.264
19:08:55|0.264
19:08:56|0.26409
19:08:56|0.26409
19:08:58|0.26409
19:08:59|0.26409
19:09:01|0.26409
19:09:03|0.26409
19:09:04|0.26409
19:09:05|0.26393
19:09:06|0.26393
19:09:07|0.26393
19:09:08|0.26349
19:09:09|0.26349
19:09:11|0.26349
19:09:12|0.26342
19:09:13|0.26342
19:09:14|0.26342
19:09:15|0.26336
19:09:16|0.26364
19:09:16|0.26364
19:09:18|0.26364
19:09:19|0.26364
19:09:20|0.26364
19:09:22|0.26368
19:09:23|0.26295
19:09:24|0.26284
19:09:25|0.26275
19:09:26|0.26332
19:09:27|0.26332
19:09:27|0.26319
19:09:28|0.26319
19:09:30|0.26364
19:09:31|0.26364
19:09:32|0.26364
19:09:33|0.26382
19:09:34|0.2639
19:09:35|0.2639
19:09:35|0.26383
19:09:37|0.26382
19:09:38|0.26382
19:09:38|0.26382
19:09:40|0.26382
19:09:41|0.26382
19:09:41|0.26404
19:09:43|0.26404
19:09:44|0.26406
19:09:45|0.26406
19:09:46|0.26406
19:09:47|0.26424
19:09:48|0.26443
19:09:48|0.26454
19:09:50|0.26428
19:09:51|0.26428
19:09:52|0.26428
19:09:52|0.26428
19:09:53|0.26428
19:09:55|0.26428
19:09:55|0.26483
19:09:57|0.26463
19:09:58|0.26455
19:09:58|0.26455
19:10:01|0.26451
19:10:03|0.2646
19:10:04|0.2646
19:10:05|0.2646
19:10:06|0.2646
19:10:07|0.2646
19:10:08|0.26502
19:10:09|0.26507
19:10:10|0.26517
19:10:11|0.26513
19:10:12|0.26516
19:10:13|0.26511
19:10:14|0.26513
19:10:15|0.26507
19:10:16|0.26529
19:10:17|0.26533
19:10:18|0.26533
19:10:19|0.26533
19:10:20|0.26539
19:10:21|0.26567
19:10:22|0.26565
19:10:23|0.26566
19:10:24|0.26566
19:10:25|0.26565
19:10:26|0.26553
19:10:27|0.26561
19:10:28|0.26587
19:10:29|0.26561
19:10:30|0.26564
19:10:31|0.26562
19:10:33|0.26562
19:10:34|0.26566
19:10:35|0.26596
19:10:36|0.26598
19:10:37|0.26586
19:10:38|0.26586
19:10:39|0.26577
19:10:40|0.26577
19:10:41|0.26574
19:10:41|0.2658
19:10:43|0.2659
19:10:44|0.26562
19:10:45|0.26557
19:10:45|0.26556
19:10:47|0.26556
19:10:48|0.26555
19:10:49|0.26555
19:10:50|0.26596
19:10:51|0.26566
19:10:52|0.26566
19:10:54|0.26566
19:10:54|0.26508
19:10:55|0.26536
19:10:56|0.26536
19:10:58|0.26513
19:10:58|0.26513
19:10:59|0.26542
19:11:00|0.26561
19:11:03|0.26543
19:11:03|0.2657
19:11:05|0.2657
19:11:06|0.2657
19:11:07|0.2657
19:11:09|0.2657
19:11:10|0.26545
19:11:11|0.26552
19:11:12|0.26545
19:11:13|0.26545
19:11:14|0.26545
19:11:15|0.26545
19:11:16|0.26568
19:11:17|0.26568
19:11:18|0.26569
19:11:19|0.26569
19:11:20|0.26569
19:11:21|0.26569
19:11:22|0.26569
19:11:23|0.26562
19:11:24|0.26572
19:11:25|0.26579
19:11:26|0.26579
19:11:27|0.26607
19:11:27|0.26607
19:11:29|0.26592
19:11:30|0.26592
19:11:31|0.26592
19:11:32|0.26592
19:11:33|0.2659
19:11:34|0.2659
19:11:35|0.2659
19:11:35|0.2659
19:11:37|0.2659
19:11:38|0.2659
19:11:39|0.2659
19:11:40|0.2659
19:11:41|0.2659
19:11:42|0.26603
19:11:43|0.26603
19:11:44|0.26603
19:11:44|0.26603
19:11:46|0.26603
19:11:47|0.26603
19:11:47|0.26608
19:11:49|0.26608
19:11:49|0.26604
19:11:51|0.26604
19:11:52|0.26633
19:11:53|0.26633
19:11:54|0.26633
19:11:55|0.26633
19:11:55|0.26632
19:11:57|0.26632
19:11:58|0.26632
19:11:59|0.26571
19:12:00|0.26573
19:12:01|0.26621
19:12:01|0.26621
19:12:03|0.26621
19:12:05|0.26621
19:12:06|0.26621
19:12:07|0.26621
19:12:07|0.26621
19:12:10|0.26621
19:12:10|0.2657
19:12:11|0.2657
19:12:13|0.26545
19:12:14|0.26529
19:12:15|0.26527
19:12:16|0.26523
19:12:17|0.26523
19:12:18|0.26523
19:12:19|0.26523
19:12:20|0.26507
19:12:22|0.26538
19:12:23|0.26538
19:12:24|0.26538
19:12:25|0.2656
19:12:26|0.26647
19:12:26|0.26647
19:12:28|0.26647
19:12:29|0.26647
19:12:30|0.26647
19:12:31|0.26603
19:12:31|0.26601
19:12:34|0.26558
19:12:35|0.26535
19:12:36|0.26523
19:12:37|0.26522
19:12:38|0.26522
19:12:38|0.266
19:12:40|0.266
19:12:42|0.26557
19:12:42|0.26557
19:12:43|0.26556
19:12:44|0.266
19:12:45|0.26553
19:12:46|0.26553
19:12:47|0.26597
19:12:48|0.26597
19:12:49|0.26597
19:12:50|0.26597
19:12:51|0.26597
19:12:52|0.26597
19:12:53|0.26603
19:12:55|0.26597
19:12:56|0.26597
19:12:56|0.26597
19:12:57|0.2661
19:12:58|0.2661
19:12:59|0.2661
19:13:00|0.2661
19:13:01|0.2661
19:13:04|0.2661
19:13:05|0.2661
19:13:07|0.2661
19:13:08|0.26586
19:13:09|0.26586
19:13:10|0.26586
19:13:11|0.26586
19:13:12|0.26586
19:13:13|0.26586
19:13:14|0.26586
19:13:15|0.26586
19:13:16|0.26586
19:13:17|0.26586
19:13:18|0.26582
19:13:19|0.26582
19:13:20|0.26581
19:13:21|0.26573
19:13:22|0.2655
19:13:23|0.26538
19:13:24|0.26538
19:13:25|0.26538
19:13:26|0.26538
19:13:27|0.26538
19:13:28|0.26563
19:13:29|0.26563
19:13:30|0.26513
19:13:31|0.26498
19:13:33|0.26474
19:13:33|0.265
19:13:34|0.265
19:13:36|0.265
19:13:37|0.265
19:13:38|0.26516
19:13:39|0.26516
19:13:40|0.26516
19:13:41|0.26542
19:13:42|0.26542
19:13:43|0.26574
19:13:44|0.26574
19:13:45|0.26541
19:13:46|0.26541
19:13:47|0.26541
19:13:48|0.26541
19:13:49|0.266
19:13:50|0.266
19:13:51|0.26562
19:13:52|0.26562
19:13:53|0.26562
19:13:54|0.26562
19:13:55|0.26562
19:13:56|0.26562
19:13:57|0.26574
19:13:58|0.26574
19:13:59|0.26579
19:14:00|0.26579
19:14:01|0.26579
19:14:02|0.26556
19:14:03|0.26556
19:14:05|0.26579
19:14:06|0.26579
19:14:07|0.26579
19:14:08|0.26548
19:14:09|0.26548
19:14:10|0.26548
19:14:11|0.26548
19:14:12|0.26568
19:14:13|0.26568
19:14:14|0.26568
19:14:15|0.26568
19:14:17|0.26541
19:14:18|0.26541
19:14:20|0.26541
19:14:20|0.26516
19:14:21|0.26516
19:14:22|0.26516
19:14:24|0.26537
19:14:25|0.26537
19:14:25|0.26538
19:14:27|0.26549
19:14:27|0.26549
19:14:29|0.26549
19:14:29|0.26527
19:14:31|0.26527
19:14:31|0.26537
19:14:33|0.26537
19:14:34|0.26541
19:14:34|0.26541
19:14:36|0.26541
19:14:36|0.26541
19:14:37|0.2654
19:14:38|0.2654
19:14:39|0.26521
19:14:41|0.26521
19:14:42|0.26537
19:14:42|0.26522
19:14:43|0.26522
19:14:44|0.2654
19:14:45|0.2654
19:14:47|0.2654
19:14:47|0.2654
19:14:48|0.2654
19:14:49|0.26522
19:14:50|0.26522
19:14:51|0.26522
19:14:52|0.26522
19:14:54|0.26522
19:14:54|0.26522
19:14:55|0.26522
19:14:56|0.26522
19:14:57|0.26522
19:14:58|0.26522
19:15:00|0.26522
19:15:01|0.26522
19:15:01|0.26522
19:15:02|0.26522
19:15:03|0.26522
19:15:04|0.26512
19:15:05|0.26512
19:15:08|0.26512
19:15:09|0.26512
19:15:11|0.26512
19:15:11|0.26512
19:15:12|0.26527
19:15:13|0.26527
19:15:14|0.26527
19:15:16|0.2654
19:15:17|0.2654
19:15:18|0.26545
19:15:19|0.26545
19:15:20|0.26545
19:15:21|0.2653
19:15:22|0.26515
19:15:23|0.265
19:15:24|0.265
19:15:25|0.26513
19:15:26|0.26513
19:15:27|0.26516
19:15:28|0.26516
19:15:29|0.26516
19:15:30|0.26526
19:15:31|0.26526
19:15:32|0.26526
19:15:33|0.26521
19:15:35|0.26537
19:15:36|0.26557
19:15:37|0.26557
19:15:37|0.26557
19:15:39|0.26563
19:15:40|0.26563
19:15:41|0.26563
19:15:42|0.26563
19:15:43|0.26583
19:15:43|0.26633
19:15:44|0.26617
19:15:46|0.26612
19:15:46|0.26628
19:15:48|0.26628
19:15:49|0.26628
19:15:50|0.26628
19:15:51|0.26628
19:15:51|0.26613
19:15:53|0.26577
19:15:54|0.26564
19:15:54|0.26592
19:15:56|0.26575
19:15:56|0.26575
19:15:58|0.26575
19:15:58|0.26575
19:16:00|0.26607
19:16:01|0.26607
19:16:02|0.26607
19:16:03|0.26607
19:16:03|0.26594
19:16:04|0.26594
19:16:05|0.26593
19:16:08|0.26595
19:16:10|0.26615
19:16:11|0.26599
19:16:11|0.26598
19:16:13|0.26597
19:16:13|0.26595
19:16:15|0.26594
19:16:16|0.26594
19:16:16|0.26594
19:16:17|0.26611
19:16:18|0.26611
19:16:20|0.26602
19:16:21|0.26607
19:16:22|0.26607
19:16:22|0.26609
19:16:24|0.26609
19:16:25|0.26609
19:16:26|0.26609
19:16:28|0.2663
19:16:28|0.26609
19:16:29|0.26609
19:16:30|0.26609
19:16:31|0.26609
19:16:32|0.26609
19:16:33|0.26626
19:16:34|0.26626
19:16:35|0.26616
19:16:36|0.26616
19:16:37|0.2664
19:16:38|0.2664
19:16:39|0.26611
19:16:40|0.26611
19:16:42|0.26611
19:16:42|0.26611
19:16:44|0.26611
19:16:44|0.26611
19:16:45|0.26611
19:16:46|0.26611
19:16:47|0.26611
19:16:48|0.26611
19:16:49|0.26621
19:16:50|0.26621
19:16:51|0.26621
19:16:52|0.26621
19:16:53|0.26621
19:16:54|0.26703
19:16:55|0.26703
19:16:56|0.26692
19:16:57|0.26661
19:16:58|0.2669
19:16:59|0.2669
19:17:00|0.26659
19:17:01|0.26659
19:17:02|0.26659
19:17:03|0.26659
19:17:04|0.26659
19:17:05|0.26673
19:17:06|0.26673
19:17:08|0.26673
19:17:10|0.2666
19:17:11|0.2666
19:17:12|0.2666
19:17:13|0.26633
19:17:13|0.26633
19:17:15|0.26633
19:17:16|0.26672
19:17:17|0.26647
19:17:19|0.26647
19:17:19|0.26647
19:17:21|0.26647
19:17:22|0.26647
19:17:22|0.26647
19:17:23|0.26648
19:17:25|0.26648
19:17:25|0.26677
19:17:26|0.26687
19:17:27|0.26685
19:17:28|0.26685
19:17:29|0.26685
19:17:31|0.26685
19:17:31|0.2668
19:17:33|0.2668
19:17:35|0.2668
19:17:35|0.2668
19:17:36|0.2668
19:17:37|0.2668
19:17:38|0.26665
19:17:39|0.26665
19:17:40|0.26656
19:17:41|0.26656
19:17:42|0.26649
19:17:43|0.26644
19:17:44|0.26644
19:17:45|0.26644
19:17:46|0.26644
19:17:47|0.26644
19:17:49|0.26644
19:17:49|0.26644
19:17:51|0.26659
19:17:51|0.26646
19:17:52|0.26646
19:17:54|0.26646
19:17:54|0.26673
19:17:55|0.26673
19:17:56|0.26673
19:17:57|0.26673
19:17:58|0.26673
19:17:59|0.26697
19:18:00|0.26697
19:18:01|0.26697
19:18:02|0.26697
19:18:03|0.26676
19:18:04|0.26676
19:18:05|0.26676
19:18:06|0.26684
19:18:07|0.26684
19:18:09|0.26711
19:18:10|0.26665
19:18:12|0.26665
19:18:14|0.26673
19:18:15|0.26718
19:18:16|0.26718
19:18:17|0.26718
19:18:17|0.26718
19:18:19|0.26718
19:18:20|0.26685
19:18:22|0.26685
19:18:22|0.26685
19:18:23|0.26683
19:18:24|0.26683
19:18:25|0.26688
19:18:27|0.26688
19:18:28|0.26688
19:18:28|0.26688
19:18:30|0.26688
19:18:30|0.26701
19:18:32|0.26701
19:18:32|0.26721
19:18:33|0.26721
19:18:34|0.26701
19:18:35|0.26726
19:18:36|0.26726
19:18:37|0.26701
19:18:38|0.26701
19:18:40|0.26701
19:18:40|0.26721
19:18:41|0.26721
19:18:43|0.26721
19:18:43|0.26721
19:18:45|0.2672
19:18:45|0.26708
19:18:47|0.26708
19:18:48|0.26708
19:18:49|0.26708
19:18:51|0.26708
19:18:51|0.26704
19:18:52|0.26685
19:18:53|0.26673
19:18:54|0.26673
19:18:55|0.26673
19:18:57|0.26673
19:18:57|0.26673
19:18:58|0.26673
19:18:59|0.26673
19:19:00|0.26656
19:19:01|0.26644
19:19:02|0.26643
19:19:03|0.26643
19:19:04|0.2664
19:19:05|0.2664
19:19:06|0.2664
19:19:07|0.2664
19:19:08|0.26679
19:19:10|0.26679
19:19:11|0.26679
19:19:12|0.26679
19:19:13|0.2668
19:19:14|0.2668
19:19:15|0.2668
19:19:17|0.2668
19:19:17|0.2668
19:19:19|0.26668
19:19:20|0.26668
19:19:21|0.26668
19:19:22|0.26668
19:19:23|0.26669
19:19:23|0.26669
19:19:26|0.26673
19:19:27|0.26622
19:19:28|0.26673
19:19:28|0.26608
19:19:30|0.26608
19:19:31|0.26602
19:19:32|0.26602
19:19:32|0.26602
19:19:34|0.2663
19:19:34|0.2663
19:19:36|0.2663
19:19:36|0.2663
19:19:38|0.2663
19:19:39|0.2663
19:19:40|0.2663
19:19:40|0.26576
19:19:41|0.26576
19:19:42|0.26576
19:19:43|0.26576
19:19:44|0.26576
19:19:45|0.26576
19:19:47|0.26619
19:19:48|0.26617
19:19:48|0.26617
19:19:49|0.26617
19:19:51|0.26617
19:19:51|0.26617
19:19:53|0.26618
19:19:53|0.26619
19:19:55|0.26602
19:19:56|0.26592
19:19:57|0.26587
19:19:58|0.26587
19:19:59|0.26587
19:20:00|0.26587
19:20:00|0.26587
19:20:01|0.26587
19:20:02|0.26587
19:20:03|0.26587
19:20:04|0.26587
19:20:07|0.26587
19:20:07|0.26587
19:20:08|0.26587
19:20:09|0.26587
19:20:11|0.26587
19:20:12|0.26602
19:20:13|0.26602
19:20:14|0.26602
19:20:15|0.26602
19:20:16|0.2662
19:20:17|0.26623
19:20:18|0.26623
19:20:19|0.26623
19:20:20|0.26623
19:20:22|0.26623
19:20:23|0.26623
19:20:24|0.26623
19:20:25|0.26623
19:20:26|0.26623
19:20:28|0.26623
19:20:29|0.26623
19:20:29|0.26623
19:20:30|0.26623
19:20:31|0.26608
19:20:34|0.26625
19:20:35|0.26629
19:20:35|0.26629
19:20:37|0.26629
19:20:37|0.26629
19:20:38|0.26629
19:20:39|0.26623
19:20:40|0.26623
19:20:41|0.26623
19:20:42|0.26623
19:20:43|0.26623
19:20:44|0.26623
19:20:45|0.26623
19:20:46|0.26623
19:20:47|0.26575
19:20:49|0.26575
19:20:50|0.26576
19:20:50|0.26576
19:20:51|0.26576
19:20:52|0.26551
19:20:54|0.26551
19:20:54|0.26564
19:20:55|0.26551
19:20:56|0.26561
19:20:58|0.26561
19:20:58|0.26532
19:20:59|0.26527
19:21:00|0.26527
19:21:01|0.26527
19:21:03|0.26527
19:21:03|0.26516
19:21:04|0.26516
19:21:05|0.26563
19:21:06|0.2657
19:21:07|0.2657
19:21:08|0.2657
19:21:09|0.26581
19:21:10|0.26566
19:21:12|0.26566
19:21:14|0.26566
19:21:15|0.2657
19:21:16|0.26537
19:21:17|0.26537
19:21:18|0.26537
19:21:19|0.26537
19:21:20|0.2656
19:21:21|0.26561
19:21:22|0.2657
19:21:23|0.2657
19:21:24|0.26553
19:21:25|0.26562
19:21:26|0.26562
19:21:27|0.26561
19:21:28|0.26561
19:21:30|0.26561
19:21:31|0.26561
19:21:32|0.26555
19:21:33|0.26555
19:21:34|0.26569
19:21:35|0.26569
19:21:36|0.26569
19:21:36|0.26579
19:21:38|0.26623
19:21:39|0.2659
19:21:40|0.2659
19:21:41|0.26635
19:21:41|0.26635
19:21:42|0.26635
19:21:43|0.26572
19:21:45|0.26572
19:21:46|0.26572
19:21:46|0.26604
19:21:47|0.26604
19:21:49|0.26604
19:21:50|0.26604
19:21:51|0.26604
19:21:52|0.26604
19:21:53|0.26604
19:21:54|0.26604
19:21:55|0.26604
19:21:56|0.26604
19:21:57|0.26604
19:21:58|0.26604
19:21:59|0.26604
19:22:00|0.26604
19:22:01|0.26604
19:22:02|0.26604
19:22:03|0.26604
19:22:03|0.26604
19:22:05|0.26604
19:22:05|0.26605
19:22:07|0.26605
19:22:07|0.266
19:22:09|0.26601
19:22:10|0.266
19:22:11|0.266
19:22:11|0.266
19:22:14|0.266
19:22:16|0.266
19:22:17|0.266
19:22:18|0.26543
19:22:19|0.26543
19:22:20|0.26543
19:22:22|0.2655
19:22:23|0.2655
19:22:24|0.2655
19:22:25|0.26546
19:22:26|0.26546
19:22:28|0.26546
19:22:29|0.26597
19:22:30|0.26572
19:22:30|0.26572
19:22:32|0.26572
19:22:33|0.26596
19:22:34|0.26596
19:22:35|0.26596
19:22:35|0.26596
19:22:37|0.26579
19:22:37|0.26579
19:22:39|0.26579
19:22:40|0.26592
19:22:41|0.26571
19:22:42|0.26571
19:22:42|0.26559
19:22:44|0.26554
19:22:45|0.26549
19:22:46|0.26549
19:22:47|0.26549
19:22:48|0.26568
19:22:48|0.26557
19:22:49|0.26557
19:22:51|0.26585
19:22:51|0.26585
19:22:52|0.26585
19:22:54|0.26585
19:22:55|0.26585
19:22:56|0.26579
19:22:56|0.26579
19:22:58|0.26596
19:22:59|0.26596
19:22:59|0.26583
19:23:00|0.26583
19:23:02|0.26583
19:23:03|0.26583
19:23:03|0.26583
19:23:05|0.26583
19:23:06|0.26583
19:23:07|0.26583
19:23:08|0.26583
19:23:09|0.26583
19:23:10|0.26583
19:23:11|0.26583
19:23:12|0.26583
19:23:13|0.26583
19:23:15|0.26583
19:23:16|0.26583
19:23:17|0.26583
19:23:19|0.26595
19:23:19|0.26595
19:23:20|0.26595
19:23:22|0.26577
19:23:23|0.26572
19:23:24|0.26569
19:23:25|0.26571
19:23:26|0.26552
19:23:27|0.26567
19:23:28|0.26567
19:23:29|0.26576
19:23:30|0.26576
19:23:31|0.26576
19:23:32|0.26576
19:23:33|0.26576
19:23:34|0.26546
19:23:35|0.26546
19:23:36|0.26546
19:23:37|0.26546
19:23:38|0.26546
19:23:39|0.26531
19:23:40|0.26531
19:23:42|0.26531
19:23:43|0.26531
19:23:44|0.26531
19:23:45|0.26531
19:23:46|0.26531
19:23:47|0.26531
19:23:48|0.26531
19:23:49|0.26531
19:23:50|0.26531
19:23:51|0.2653
19:23:52|0.2653
19:23:53|0.26523
19:23:54|0.26523
19:23:54|0.26523
19:23:55|0.26541
19:23:56|0.26541
19:23:58|0.26541
19:23:59|0.26541
19:23:59|0.26531
19:24:01|0.26531
19:24:02|0.26531
19:24:03|0.26531
19:24:04|0.26531
19:24:05|0.26517
19:24:05|0.26531
19:24:07|0.26531
19:24:08|0.26531
19:24:08|0.26531
19:24:10|0.26531
19:24:11|0.26531
19:24:12|0.26531
19:24:13|0.26531
19:24:13|0.26531
19:24:16|0.26531
19:24:17|0.26531
19:24:18|0.2654
19:24:20|0.26558
19:24:20|0.26558
19:24:22|0.26558
19:24:22|0.26558
19:24:23|0.26558
19:24:24|0.26558
19:24:26|0.26558
19:24:26|0.26558
19:24:27|0.26558
19:24:28|0.26558
19:24:29|0.26558
19:24:30|0.26558
19:24:32|0.26561
19:24:33|0.26561
19:24:33|0.26579
19:24:34|0.26579
19:24:35|0.26579
19:24:37|0.26579
19:24:38|0.26579
19:24:39|0.26579
19:24:40|0.2659
19:24:41|0.26576
19:24:42|0.26576
19:24:43|0.26575
19:24:43|0.26579
19:24:45|0.26595
19:24:45|0.26595
19:24:47|0.26595
19:24:48|0.26595
19:24:48|0.26579
19:24:49|0.26579
19:24:51|0.26579
19:24:52|0.26579
19:24:52|0.26581
19:24:54|0.26581
19:24:55|0.26581
19:24:56|0.26581
19:24:57|0.26581
19:24:58|0.26581
19:24:58|0.26581
19:25:00|0.26581
19:25:01|0.26581
19:25:02|0.26581
19:25:03|0.26577
19:25:04|0.26577
19:25:04|0.26577
19:25:06|0.26577
19:25:07|0.26577
19:25:08|0.26577
19:25:09|0.26577
19:25:10|0.26577
19:25:11|0.26577
19:25:12|0.26577
19:25:13|0.26577
19:25:14|0.26577
19:25:14|0.26577
19:25:17|0.26578
19:25:18|0.26577
19:25:20|0.26577
19:25:21|0.26577
19:25:22|0.26607
19:25:23|0.26645
19:25:24|0.26645
19:25:25|0.26636
19:25:26|0.26636
19:25:27|0.26636
19:25:28|0.26636
19:25:29|0.26636
19:25:30|0.26636
19:25:31|0.26647
19:25:32|0.26647
19:25:33|0.26647
19:25:34|0.26647
19:25:35|0.26647
19:25:36|0.26647
19:25:37|0.26658
19:25:38|0.26673
19:25:39|0.26676
19:25:40|0.26676
19:25:41|0.26676
19:25:42|0.26676
19:25:43|0.26676
19:25:44|0.26696
19:25:45|0.26696
19:25:46|0.26695
19:25:47|0.26695
19:25:48|0.26711
19:25:49|0.26691
19:25:50|0.26707
19:25:51|0.26711
19:25:52|0.26711
19:25:53|0.26711
19:25:54|0.26711
19:25:55|0.26711
19:25:56|0.26711
19:25:57|0.26711
19:25:58|0.26711
19:25:59|0.26692
19:26:00|0.26692
19:26:01|0.26692
19:26:02|0.26692
19:26:03|0.26692
19:26:05|0.26692
19:26:05|0.26689
19:26:06|0.26692
19:26:07|0.26678
19:26:08|0.26696
19:26:09|0.26695
19:26:10|0.26736
19:26:12|0.26713
19:26:13|0.26713
19:26:14|0.26713
19:26:16|0.26713
19:26:16|0.26713
19:26:18|0.26713
19:26:20|0.26713
19:26:22|0.2671
19:26:23|0.26713
19:26:24|0.2673
19:26:24|0.2673
19:26:26|0.2673
19:26:27|0.2673
19:26:27|0.2673
19:26:28|0.2673
19:26:29|0.2673
19:26:30|0.2673
19:26:32|0.26738
19:26:33|0.26713
19:26:33|0.26713
19:26:34|0.26713
19:26:35|0.26713
19:26:37|0.26713
19:26:38|0.26713
19:26:38|0.26713
19:26:40|0.26698
19:26:40|0.26698
19:26:43|0.26684
19:26:43|0.2671
19:26:44|0.26717
19:26:45|0.26717
19:26:46|0.26717
19:26:48|0.26717
19:26:49|0.26709
19:26:50|0.26709
19:26:51|0.26683
19:26:52|0.26695
19:26:53|0.26695
19:26:54|0.26695
19:26:55|0.26695
19:26:56|0.26695
19:26:57|0.26701
19:26:58|0.26701
19:26:59|0.26701
19:27:00|0.26701
19:27:01|0.26701
19:27:02|0.26701
19:27:03|0.26701
19:27:04|0.26701
19:27:05|0.2671
19:27:06|0.2671
19:27:07|0.2671
19:27:08|0.2671
19:27:09|0.2671
19:27:10|0.2671
19:27:11|0.2671
19:27:12|0.2671
19:27:13|0.2671
19:27:14|0.2671
19:27:15|0.26709
19:27:16|0.2671
19:27:17|0.2671
19:27:19|0.26653
19:27:20|0.26688
19:27:22|0.26688
19:27:22|0.26683
19:27:24|0.26683
19:27:25|0.26689
19:27:26|0.26719
19:27:27|0.26748
19:27:27|0.26748
19:27:29|0.26748
19:27:30|0.26748
19:27:31|0.26748
19:27:32|0.26745
19:27:33|0.26751
19:27:34|0.26772
19:27:35|0.26782
19:27:36|0.26782
19:27:37|0.26782
19:27:38|0.26769
19:27:39|0.26769
19:27:39|0.26779
19:27:41|0.26735
19:27:43|0.26768
19:27:44|0.26768
19:27:45|0.26768
19:27:46|0.26751
19:27:47|0.26749
19:27:48|0.26749
19:27:49|0.2674
19:27:50|0.2674
19:27:51|0.26735
19:27:52|0.26749
19:27:53|0.26734
19:27:54|0.26734
19:27:55|0.26734
19:27:56|0.26741
19:27:57|0.26741
19:27:58|0.26741
19:27:58|0.26768
19:27:59|0.26768
19:28:01|0.26745
19:28:01|0.26745
19:28:02|0.26745
19:28:03|0.26735
19:28:05|0.26735
19:28:06|0.26735
19:28:07|0.26745
19:28:07|0.26731
19:28:09|0.26731
19:28:10|0.26731
19:28:11|0.26736
19:28:12|0.26745
19:28:13|0.26745
19:28:14|0.26787
19:28:15|0.26751
19:28:16|0.26751
19:28:17|0.26751
19:28:18|0.26751
19:28:20|0.26751
19:28:21|0.26751
19:28:23|0.2678
19:28:23|0.2678
19:28:25|0.26751
19:28:25|0.26751
19:28:28|0.26765
19:28:29|0.26765
19:28:30|0.26765
19:28:31|0.26764
19:28:31|0.26764
19:28:32|0.26764
19:28:33|0.26764
19:28:35|0.26786
19:28:36|0.26786
19:28:37|0.26767
19:28:38|0.26765
19:28:39|0.26765
19:28:40|0.26765
19:28:41|0.26765
19:28:42|0.26774
19:28:43|0.26774
19:28:44|0.26774
19:28:45|0.26774
19:28:46|0.26774
19:28:47|0.26753
19:28:48|0.26783
19:28:49|0.26783
19:28:50|0.26783
19:28:51|0.26752
19:28:52|0.26752
19:28:53|0.26752
19:28:54|0.26752
19:28:55|0.26752
19:28:56|0.26752
19:28:57|0.26752
19:28:58|0.26752
19:28:59|0.26752
19:29:00|0.26752
19:29:01|0.26752
19:29:02|0.26752
19:29:03|0.26752
19:29:04|0.26752
19:29:05|0.26806
19:29:06|0.26797
19:29:07|0.26765
19:29:08|0.26811
19:29:09|0.26775
19:29:10|0.26804
19:29:11|0.26804
19:29:12|0.26804
19:29:13|0.26804
19:29:14|0.26804
19:29:15|0.26804
19:29:16|0.26804
19:29:17|0.26804
19:29:18|0.26803
19:29:19|0.26803
19:29:21|0.26803
19:29:23|0.26803
19:29:25|0.26803
19:29:26|0.26803
19:29:26|0.26803
19:29:27|0.26803
19:29:28|0.26803
19:29:29|0.268
19:29:30|0.268
19:29:32|0.26782
19:29:32|0.26782
19:29:33|0.26815
19:29:34|0.26815
19:29:35|0.26815
19:29:36|0.26815
19:29:38|0.26815
19:29:39|0.26804
19:29:39|0.26804
19:29:40|0.26839
19:29:41|0.26821
19:29:42|0.26842
19:29:43|0.26821
19:29:44|0.26816
19:29:45|0.26826
19:29:47|0.26826
19:29:48|0.26826
19:29:48|0.26848
19:29:50|0.26832
19:29:50|0.26832
19:29:51|0.26846
19:29:52|0.26846
19:29:53|0.26846
19:29:54|0.26846
19:29:55|0.26873
19:29:56|0.26873
19:29:57|0.26873
19:29:58|0.26873
19:29:59|0.26856
19:30:00|0.2685
19:30:01|0.26846
19:30:03|0.26858
19:30:04|0.26858
19:30:05|0.26858
19:30:05|0.26858
19:30:07|0.26855
19:30:08|0.26855
19:30:08|0.26855
19:30:09|0.26855
19:30:11|0.26855
19:30:12|0.26855
19:30:13|0.26855
19:30:14|0.26855
19:30:15|0.2683
19:30:15|0.2683
19:30:16|0.2683
19:30:17|0.2683
19:30:19|0.2683
19:30:20|0.2683
19:30:21|0.2683
19:30:22|0.2683
19:30:23|0.26855
19:30:24|0.26836
19:30:24|0.26872
19:30:26|0.26872
19:30:27|0.26872
19:30:27|0.26872
19:30:29|0.26872
19:30:30|0.26872
19:30:30|0.26835
19:30:32|0.26835
19:30:32|0.26835
19:30:33|0.26835
19:30:34|0.26835
19:30:35|0.26835
19:30:37|0.26837
19:30:38|0.26839
19:30:39|0.26864
19:30:39|0.26865
19:30:40|0.26848
19:30:42|0.26848
19:30:42|0.26848
19:30:43|0.26864
19:30:45|0.26871
19:30:45|0.26871
19:30:46|0.26871
19:30:47|0.26871
19:30:48|0.26865
19:30:50|0.26836
19:30:51|0.26869
19:30:51|0.26872
19:30:52|0.26872
19:30:53|0.26872
19:30:54|0.26837
19:30:56|0.26862
19:30:56|0.26862
19:30:58|0.26862
19:30:58|0.26826
19:30:59|0.26826
19:31:00|0.26859
19:31:03|0.26828
19:31:03|0.26828
19:31:04|0.26828
19:31:05|0.26837
19:31:06|0.26837
19:31:07|0.26837
19:31:08|0.26837
19:31:09|0.26854
19:31:10|0.26868
19:31:12|0.26868
19:31:12|0.26854
19:31:13|0.26854
19:31:14|0.26837
19:31:15|0.26837
19:31:17|0.26837
19:31:17|0.26847
19:31:18|0.2683
19:31:19|0.26837
19:31:20|0.26841
19:31:23|0.26859
19:31:25|0.26859
19:31:26|0.26859
19:31:27|0.26859
19:31:28|0.26825
19:31:29|0.26825
19:31:31|0.26825
19:31:32|0.26825
19:31:33|0.26856
19:31:34|0.26841
19:31:35|0.26872
19:31:36|0.26865
19:31:37|0.26865
19:31:37|0.26865
19:31:39|0.26826
19:31:40|0.26827
19:31:41|0.26852
19:31:42|0.26879
19:31:43|0.26854
19:31:44|0.26854
19:31:45|0.26831
19:31:45|0.26831
19:31:46|0.26831
19:31:48|0.26826
19:31:49|0.26826
19:31:49|0.26826
19:31:51|0.26826
19:31:52|0.26826
19:31:53|0.26826
19:31:54|0.26826
19:31:54|0.26826
19:31:55|0.26826
19:31:57|0.26862
19:31:57|0.26836
19:31:59|0.26836
19:32:00|0.26849
19:32:01|0.26849
19:32:02|0.26836
19:32:03|0.26836
19:32:03|0.26861
19:32:05|0.26861
19:32:06|0.26854
19:32:07|0.2687
19:32:08|0.2687
19:32:09|0.2687
19:32:10|0.26861
19:32:11|0.26861
19:32:12|0.26861
19:32:14|0.26861
19:32:14|0.26861
19:32:15|0.26854
19:32:16|0.26854
19:32:17|0.26877
19:32:18|0.26886
19:32:19|0.26858
19:32:20|0.26894
19:32:21|0.26886
19:32:23|0.26894
19:32:25|0.26916
19:32:27|0.26916
19:32:28|0.26894
19:32:29|0.26894
19:32:30|0.26916
19:32:30|0.26911
19:32:32|0.269
19:32:33|0.26911
19:32:35|0.26911
19:32:36|0.26911
19:32:37|0.269
19:32:38|0.26894
19:32:39|0.26925
19:32:40|0.26895
19:32:41|0.26895
19:32:42|0.26895
19:32:43|0.2691
19:32:44|0.2691
19:32:45|0.2691
19:32:46|0.269
19:32:47|0.2691
19:32:49|0.2691
19:32:49|0.2691
19:32:50|0.2691
19:32:51|0.26894
19:32:52|0.26894
19:32:53|0.269
19:32:54|0.269
19:32:55|0.269
19:32:56|0.26897
19:32:57|0.26854
19:32:58|0.26855
19:32:59|0.26855
19:33:00|0.26855
19:33:01|0.26849
19:33:03|0.26849
19:33:03|0.26838
19:33:04|0.26838
19:33:05|0.26863
19:33:06|0.26863
19:33:07|0.26881
19:33:08|0.26854
19:33:09|0.26854
19:33:10|0.26854
19:33:11|0.26854
19:33:12|0.26854
19:33:14|0.26874
19:33:14|0.26874
19:33:15|0.2685
19:33:16|0.2685
19:33:17|0.2685
19:33:18|0.26874
19:33:19|0.26873
19:33:20|0.26873
19:33:21|0.26873
19:33:22|0.26873
19:33:25|0.26856
19:33:26|0.2688
19:33:27|0.26856
19:33:28|0.26855
19:33:29|0.26855
19:33:30|0.26856
19:33:31|0.26856
19:33:32|0.26856
19:33:33|0.26856
19:33:35|0.26856
19:33:37|0.26856
19:33:38|0.26856
19:33:39|0.2685
19:33:40|0.2685
19:33:41|0.2685
19:33:42|0.2685
19:33:43|0.2685
19:33:44|0.2685
19:33:45|0.26867
19:33:46|0.26867
19:33:47|0.26867
19:33:48|0.26867
19:33:49|0.26867
19:33:50|0.26867
19:33:51|0.26877
19:33:52|0.26852
19:33:53|0.26852
19:33:54|0.2685
19:33:55|0.2685
19:33:55|0.2685
19:33:57|0.2685
19:33:58|0.2685
19:33:59|0.2685
19:34:00|0.2685
19:34:01|0.26851
19:34:02|0.26851
19:34:03|0.2685
19:34:04|0.26852
19:34:05|0.26852
19:34:06|0.26852
19:34:07|0.26885
19:34:08|0.26885
19:34:09|0.26875
19:34:10|0.26875
19:34:11|0.2685
19:34:11|0.2685
19:34:13|0.2685
19:34:14|0.2686
19:34:15|0.2686
19:34:15|0.26844
19:34:17|0.26844
19:34:18|0.26844
19:34:18|0.26844
19:34:20|0.26844
19:34:21|0.26832
19:34:22|0.26832
19:34:23|0.26832
19:34:23|0.26845
19:34:26|0.26845
19:34:28|0.26855
19:34:28|0.26855
19:34:30|0.26844
19:34:32|0.26844
19:34:33|0.26844
19:34:35|0.26844
19:34:36|0.26844
19:34:37|0.26844
19:34:38|0.26844
19:34:39|0.26827
19:34:40|0.26826
19:34:41|0.26841
19:34:42|0.2683
19:34:43|0.2683
19:34:44|0.2683
19:34:45|0.2683
19:34:46|0.26848
19:34:47|0.26865
19:34:48|0.26865
19:34:49|0.26865
19:34:50|0.26865
19:34:51|0.26865
19:34:51|0.26846
19:34:52|0.26867
19:34:54|0.26872
19:34:55|0.26872
19:34:56|0.26872
19:34:56|0.26885
19:34:58|0.26851
19:34:59|0.26851
19:35:00|0.26851
19:35:01|0.26871
19:35:02|0.26871
19:35:03|0.26871
19:35:04|0.26851
19:35:05|0.26851
19:35:05|0.26851
19:35:07|0.26851
19:35:08|0.26851
19:35:09|0.26848
19:35:10|0.26794
19:35:11|0.26787
19:35:13|0.26781
19:35:13|0.26791
19:35:14|0.2678
19:35:15|0.26773
19:35:16|0.26776
19:35:17|0.26775
19:35:18|0.26775
19:35:19|0.26775
19:35:20|0.26775
19:35:21|0.26752
19:35:22|0.26738
19:35:24|0.26744
19:35:24|0.26739
19:35:27|0.2673
19:35:27|0.26714
19:35:29|0.2673
19:35:30|0.26709
19:35:31|0.26709
19:35:33|0.26707
19:35:33|0.26729
19:35:34|0.26729
19:35:35|0.26709
19:35:38|0.26709
19:35:38|0.26708
19:35:39|0.26713
19:35:40|0.26702
19:35:41|0.26702
19:35:42|0.267
19:35:43|0.26703
19:35:44|0.26703
19:35:45|0.26703
19:35:46|0.26703
19:35:47|0.26714
19:35:48|0.26714
19:35:49|0.26714
19:35:50|0.26714
19:35:51|0.26714
19:35:52|0.26688
19:35:53|0.2669
19:35:54|0.26678
19:35:56|0.26678
19:35:56|0.26677
19:35:57|0.26686
19:35:58|0.26686
19:35:59|0.2669
19:36:00|0.26677
19:36:01|0.26677
19:36:02|0.26714
19:36:03|0.26714
19:36:04|0.26695
19:36:05|0.26695
19:36:06|0.26695
19:36:07|0.26695
19:36:08|0.26718
19:36:09|0.26718
19:36:10|0.26718
19:36:11|0.26718
19:36:12|0.26718
19:36:13|0.26718
19:36:14|0.26701
19:36:15|0.26701
19:36:16|0.26701
19:36:17|0.26701
19:36:18|0.26701
19:36:19|0.267
19:36:20|0.267
19:36:21|0.267
19:36:22|0.267
19:36:23|0.267
19:36:24|0.267
19:36:25|0.26677
19:36:27|0.26677
19:36:29|0.2666
19:36:30|0.26679
19:36:31|0.26679
19:36:33|0.26679
19:36:34|0.26678
19:36:35|0.26678
19:36:36|0.2666
19:36:37|0.2666
19:36:38|0.2666
19:36:38|0.2666
19:36:40|0.26654
19:36:40|0.2666
19:36:42|0.2667
19:36:43|0.2666
19:36:44|0.26685
19:36:45|0.2667
19:36:46|0.2667
19:36:47|0.2667
19:36:48|0.2667
19:36:49|0.2667
19:36:50|0.26659
19:36:51|0.26659
19:36:52|0.26659
19:36:53|0.26659
19:36:54|0.26659
19:36:55|0.26659
19:36:56|0.26658
19:36:57|0.26658
19:36:58|0.26658
19:36:59|0.26658
19:37:00|0.26658
19:37:01|0.26658
19:37:02|0.26658
19:37:03|0.26671
19:37:04|0.26671
19:37:05|0.26671
19:37:06|0.26649
19:37:07|0.26649
19:37:09|0.26649
19:37:10|0.26649
19:37:11|0.26649
19:37:12|0.26649
19:37:13|0.26649
19:37:14|0.26649
19:37:14|0.26648
19:37:16|0.26648
19:37:17|0.26629
19:37:18|0.26617
19:37:19|0.26635
19:37:20|0.26635
19:37:21|0.2662
19:37:22|0.2662
19:37:23|0.26601
19:37:24|0.2661
19:37:25|0.2661
19:37:26|0.26602
19:37:27|0.2657
19:37:29|0.26597
19:37:30|0.26579
19:37:32|0.26578
19:37:33|0.26578
19:37:34|0.26578
19:37:34|0.26578
19:37:35|0.26578
19:37:37|0.26578
19:37:38|0.26578
19:37:38|0.26572
19:37:40|0.26572
19:37:41|0.26572
19:37:42|0.26572
19:37:42|0.26578
19:37:44|0.26578
19:37:45|0.26589
19:37:45|0.26589
19:37:46|0.2661
19:37:48|0.2661
19:37:49|0.2661
19:37:49|0.26606
19:37:50|0.26588
19:37:52|0.26588
19:37:53|0.26588
19:37:53|0.26588
19:37:55|0.26588
19:37:55|0.26588
19:37:57|0.26579
19:37:58|0.26579
19:37:59|0.26579
19:38:00|0.26579
19:38:01|0.2653
19:38:01|0.26503
19:38:03|0.2653
19:38:04|0.26539
19:38:05|0.26539
19:38:06|0.26555
19:38:07|0.26533
19:38:08|0.26533
19:38:09|0.26533
19:38:10|0.26533
19:38:11|0.26533
19:38:12|0.26533
19:38:13|0.26533
19:38:14|0.26533
19:38:14|0.26533
19:38:16|0.26533
19:38:16|0.26533
19:38:17|0.26559
19:38:18|0.26559
19:38:20|0.26547
19:38:21|0.26547
19:38:22|0.26547
19:38:23|0.26547
19:38:24|0.26547
19:38:25|0.26547
19:38:26|0.26547
19:38:27|0.26547
19:38:28|0.26501
19:38:30|0.26537
19:38:32|0.26537
19:38:34|0.26537
19:38:35|0.26537
19:38:36|0.26537
19:38:36|0.26537
19:38:38|0.26537
19:38:39|0.26523
19:38:39|0.26517
19:38:41|0.26517
19:38:41|0.26569
19:38:43|0.26569
19:38:43|0.26534
19:38:44|0.26528
19:38:45|0.26528
19:38:46|0.26528
19:38:47|0.26528
19:38:49|0.26528
19:38:50|0.26528
19:38:51|0.26514
19:38:52|0.26514
19:38:52|0.26514
19:38:53|0.26514
19:38:55|0.26514
19:38:56|0.26514
19:38:56|0.26514
19:38:57|0.26514
19:38:59|0.26514
19:39:00|0.26517
19:39:01|0.26517
19:39:02|0.26502
19:39:03|0.26502
19:39:04|0.26502
19:39:05|0.26502
19:39:06|0.26502
19:39:07|0.26502
19:39:08|0.26501
19:39:09|0.26501
19:39:10|0.26524
19:39:11|0.26524
19:39:12|0.26524
19:39:13|0.2651
19:39:14|0.2651
19:39:15|0.2651
19:39:16|0.2651
19:39:17|0.2651
19:39:18|0.2651
19:39:19|0.26512
19:39:20|0.26511
19:39:21|0.26511
19:39:22|0.26511
19:39:23|0.26511
19:39:24|0.26511
19:39:25|0.26501
19:39:26|0.26501
19:39:28|0.26514
19:39:29|0.26499
19:39:31|0.26499
19:39:32|0.26499
19:39:33|0.26499
19:39:35|0.26511
19:39:36|0.26512
19:39:38|0.26512
19:39:38|0.265
19:39:39|0.265
19:39:40|0.265
19:39:41|0.265
19:39:43|0.265
19:39:45|0.265
19:39:45|0.26515
19:39:46|0.265
19:39:47|0.265
19:39:48|0.265
19:39:49|0.265
19:39:51|0.265
19:39:51|0.265
19:39:52|0.265
19:39:53|0.265
19:39:54|0.265
19:39:55|0.265
19:39:56|0.265
19:39:58|0.26511
19:39:58|0.26511
19:39:59|0.26511
19:40:00|0.26525
19:40:01|0.26507
19:40:03|0.26507
19:40:03|0.26507
19:40:05|0.26534
19:40:05|0.26534
19:40:06|0.26534
19:40:07|0.26545
19:40:08|0.26545
19:40:09|0.26545
19:40:10|0.26532
19:40:11|0.26532
19:40:12|0.26551
19:40:14|0.26551
19:40:14|0.26513
19:40:15|0.26513
19:40:16|0.26513
19:40:17|0.26513
19:40:18|0.26513
19:40:19|0.26513
19:40:20|0.26513
19:40:22|0.26513
19:40:22|0.26513
19:40:23|0.26538
19:40:24|0.26538
19:40:25|0.26538
19:40:26|0.2652
19:40:27|0.2652
19:40:28|0.2652
19:40:29|0.26543
19:40:31|0.26543
19:40:33|0.26543
19:40:34|0.26543
19:40:35|0.26579
19:40:36|0.26579
19:40:37|0.26579
19:40:38|0.26579
19:40:39|0.26579
19:40:40|0.26579
19:40:41|0.26579
19:40:42|0.26602
19:40:44|0.26601
19:40:44|0.26624
19:40:45|0.26624
19:40:46|0.26605
19:40:47|0.2663
19:40:48|0.2666
19:40:49|0.26634
19:40:50|0.26634
19:40:51|0.26646
19:40:52|0.26646
19:40:53|0.26662
19:40:54|0.26647
19:40:55|0.26648
19:40:56|0.26657
19:40:57|0.26641
19:40:58|0.26641
19:40:59|0.2662
19:41:00|0.26621
19:41:01|0.26616
19:41:02|0.26616
19:41:03|0.26616
19:41:04|0.26616
19:41:05|0.2662
19:41:06|0.2662
19:41:07|0.26603
19:41:08|0.26586
19:41:09|0.26586
19:41:10|0.26595
19:41:11|0.26611
19:41:12|0.26572
19:41:13|0.26581
19:41:14|0.26571
19:41:15|0.26571
19:41:16|0.26571
19:41:17|0.26571
19:41:18|0.26571
19:41:19|0.26571
19:41:20|0.26571
19:41:21|0.26571
19:41:22|0.26571
19:41:23|0.26595
19:41:24|0.26595
19:41:25|0.26595
19:41:26|0.26595
19:41:27|0.26595
19:41:28|0.26595
19:41:29|0.26595
19:41:30|0.26595
19:41:31|0.26589
19:41:34|0.26589
19:41:34|0.26595
19:41:36|0.26585
19:41:36|0.26585
19:41:37|0.26595
19:41:39|0.26576
19:41:40|0.26576
19:41:41|0.26576
19:41:42|0.26576
19:41:42|0.26576
19:41:44|0.26576
19:41:45|0.26572
19:41:46|0.26584
19:41:47|0.26584
19:41:48|0.26595
19:41:48|0.26595
19:41:50|0.26595
19:41:50|0.26595
19:41:51|0.26595
19:41:53|0.26595
19:41:53|0.26595
19:41:54|0.26595
19:41:56|0.266
19:41:56|0.266
19:41:57|0.266
19:41:58|0.2657
19:42:00|0.2657
19:42:00|0.2657
19:42:02|0.2657
19:42:03|0.26569
19:42:03|0.26584
19:42:05|0.26581
19:42:06|0.26581
19:42:07|0.2658
19:42:08|0.2658
19:42:09|0.2658
19:42:10|0.2658
19:42:11|0.26552
19:42:12|0.26551
19:42:13|0.26551
19:42:14|0.26551
19:42:15|0.26551
19:42:16|0.26551
19:42:17|0.26551
19:42:18|0.26577
19:42:19|0.26551
19:42:20|0.26551
19:42:21|0.26576
19:42:22|0.26576
19:42:23|0.26576
19:42:24|0.26544
19:42:25|0.26558
19:42:26|0.26558
19:42:27|0.26531
19:42:28|0.26531
19:42:29|0.26531
19:42:30|0.26531
19:42:31|0.26497
19:42:33|0.26497
19:42:34|0.2653
19:42:35|0.26505
19:42:36|0.26505
19:42:37|0.26505
19:42:38|0.26505
19:42:39|0.26505
19:42:40|0.2653
19:42:41|0.2653
19:42:42|0.26526
19:42:43|0.26526
19:42:44|0.26526
19:42:45|0.26526
19:42:46|0.26535
19:42:47|0.26488
19:42:48|0.26488
19:42:50|0.26488
19:42:51|0.26488
19:42:53|0.26488
19:42:54|0.26488
19:42:55|0.26502
19:42:56|0.26502
19:42:57|0.26502
19:42:57|0.26502
19:42:59|0.26501
19:42:59|0.26501
19:43:01|0.26527
19:43:02|0.26527
19:43:03|0.26527
19:43:04|0.26527
19:43:04|0.26527
19:43:07|0.2652
19:43:07|0.2652
19:43:08|0.2652
19:43:09|0.2652
19:43:10|0.2652
19:43:11|0.26506
19:43:12|0.26506
19:43:13|0.26506
19:43:15|0.26506
19:43:15|0.26527
19:43:16|0.26527
19:43:18|0.26527
19:43:18|0.26527
19:43:19|0.26527
19:43:20|0.26527
19:43:21|0.2652
19:43:22|0.26524
19:43:23|0.26503
19:43:24|0.26503
19:43:25|0.26503
19:43:26|0.26503
19:43:27|0.26503
19:43:28|0.26503
19:43:29|0.2654
19:43:30|0.2654
19:43:31|0.2654
19:43:32|0.2654
19:43:35|0.2654
19:43:36|0.26511
19:43:37|0.26511
19:43:39|0.26511
19:43:40|0.26511
19:43:41|0.26511
19:43:42|0.26511
19:43:44|0.26507
19:43:45|0.26502
19:43:45|0.265
19:43:47|0.265
19:43:48|0.26474
19:43:49|0.26474
19:43:50|0.26498
19:43:50|0.26468
19:43:52|0.26468
19:43:53|0.26505
19:43:53|0.26505
19:43:54|0.26505
19:43:56|0.2651
19:43:57|0.2651
19:43:58|0.2651
19:43:59|0.2651
19:44:00|0.26514
19:44:01|0.26514
19:44:01|0.26514
19:44:02|0.26514
19:44:03|0.26514
19:44:05|0.26514
19:44:05|0.26514
19:44:07|0.26514
19:44:08|0.26514
19:44:09|0.26514
19:44:10|0.26514
19:44:11|0.26514
19:44:12|0.26501
19:44:12|0.26501
19:44:14|0.26501
19:44:15|0.26501
19:44:15|0.26527
19:44:16|0.26538
19:44:18|0.26538
19:44:18|0.26559
19:44:19|0.26559
19:44:21|0.26559
19:44:21|0.26559
19:44:23|0.26559
19:44:24|0.26559
19:44:25|0.2652
19:44:25|0.2652
19:44:26|0.2652
19:44:28|0.2652
19:44:29|0.2652
19:44:30|0.2652
19:44:30|0.2652
19:44:32|0.26564
19:44:33|0.26564
19:44:33|0.2656
19:44:36|0.2656
19:44:36|0.26518
19:44:37|0.26518
19:44:39|0.26518
19:44:41|0.26518
19:44:42|0.26518
19:44:42|0.26548
19:44:43|0.26548
19:44:44|0.26548
19:44:46|0.26548
19:44:46|0.26548
19:44:48|0.26528
19:44:49|0.26528
19:44:49|0.26528
19:44:51|0.26528
19:44:52|0.26528
19:44:53|0.26528
19:44:54|0.26528
19:44:55|0.26543
19:44:56|0.26528
19:44:57|0.26547
19:44:58|0.26547
19:44:59|0.26501
19:45:00|0.26531
19:45:01|0.26512
19:45:02|0.26512
19:45:03|0.26512
19:45:04|0.26529
19:45:05|0.26512
19:45:06|0.26512
19:45:07|0.26526
19:45:08|0.26536
19:45:09|0.26536
19:45:10|0.26523
19:45:11|0.26516
19:45:13|0.26514
19:45:14|0.26501
19:45:15|0.26501
19:45:16|0.26501
19:45:17|0.26501
19:45:18|0.26516
19:45:19|0.26516
19:45:20|0.26516
19:45:21|0.26516
19:45:22|0.26501
19:45:23|0.26501
19:45:24|0.26501
19:45:25|0.26501
19:45:26|0.26501
19:45:28|0.26517
19:45:29|0.26508
19:45:30|0.26508
19:45:31|0.26508
19:45:31|0.26508
19:45:33|0.26508
19:45:34|0.26508
19:45:35|0.26528
19:45:37|0.26585
19:45:38|0.26596
19:45:40|0.26596
19:45:41|0.26596
19:45:41|0.26585
19:45:42|0.26585
19:45:43|0.26598
19:45:45|0.26581
19:45:46|0.26612
19:45:47|0.26589
19:45:48|0.26589
19:45:49|0.26589
19:45:50|0.26589
19:45:51|0.26589
19:45:52|0.26616
19:45:53|0.26616
19:45:54|0.26616
19:45:55|0.26616
19:45:56|0.26623
19:45:56|0.26615
19:45:58|0.26615
19:45:59|0.26612
19:46:00|0.26612
19:46:01|0.26612
19:46:02|0.26611
19:46:03|0.2661
19:46:04|0.26596
19:46:05|0.26596
19:46:06|0.26602
19:46:07|0.266
19:46:09|0.266
19:46:09|0.26601
19:46:10|0.266
19:46:11|0.266
19:46:12|0.266
19:46:13|0.266
19:46:14|0.266
19:46:15|0.26615
19:46:16|0.26601
19:46:17|0.26601
19:46:18|0.26601
19:46:19|0.26607
19:46:20|0.26607
19:46:21|0.26607
19:46:22|0.26601
19:46:23|0.26601
19:46:24|0.26601
19:46:25|0.26601
19:46:26|0.26601
19:46:27|0.26601
19:46:28|0.26601
19:46:29|0.26601
19:46:30|0.26601
19:46:31|0.26601
19:46:32|0.26601
19:46:33|0.26601
19:46:34|0.26602
19:46:35|0.26619
19:46:36|0.2662
19:46:38|0.26581
19:46:40|0.26581
19:46:41|0.26581
19:46:42|0.26581
19:46:44|0.26581
19:46:46|0.26609
19:46:47|0.26582
19:46:47|0.26596
19:46:49|0.26596
19:46:50|0.26596
19:46:50|0.26596
19:46:51|0.26596
19:46:52|0.26596
19:46:53|0.26596
19:46:55|0.26596
19:46:55|0.26596
19:46:57|0.26596
19:46:58|0.26562
19:46:58|0.26562
19:47:00|0.26562
19:47:01|0.26562
19:47:02|0.26562
19:47:03|0.26562
19:47:05|0.26535
19:47:06|0.26535
19:47:07|0.26535
19:47:08|0.26535
19:47:09|0.26535
19:47:10|0.26535
19:47:11|0.26541
19:47:12|0.26541
19:47:13|0.26541
19:47:14|0.26541
19:47:15|0.26541
19:47:16|0.26553
19:47:17|0.26553
19:47:18|0.26553
19:47:19|0.26553
19:47:20|0.2655
19:47:21|0.2655
19:47:22|0.26504
19:47:23|0.26504
19:47:24|0.26504
19:47:25|0.26504
19:47:26|0.26504
19:47:27|0.26504
19:47:28|0.26504
19:47:29|0.26504
19:47:30|0.26504
19:47:31|0.26504
19:47:32|0.26512
19:47:33|0.26512
19:47:34|0.26512
19:47:35|0.26512
19:47:36|0.26512
19:47:37|0.26512
19:47:39|0.26512
19:47:41|0.26512
19:47:43|0.26513
19:47:44|0.26513
19:47:44|0.26531
19:47:45|0.26506
19:47:46|0.26506
19:47:48|0.26506
19:47:48|0.26506
19:47:51|0.26506
19:47:51|0.26522
19:47:52|0.26522
19:47:54|0.26522
19:47:55|0.26522
19:47:56|0.26522
19:47:57|0.26486
19:47:58|0.26483
19:47:59|0.26483
19:48:00|0.26472
19:48:01|0.26472
19:48:02|0.26472
19:48:03|0.26472
19:48:04|0.26488
19:48:05|0.26472
19:48:07|0.26472
19:48:08|0.26472
19:48:08|0.26472
19:48:10|0.26447
19:48:11|0.26447
19:48:12|0.26466
19:48:13|0.26466
19:48:13|0.26465
19:48:14|0.26465
19:48:15|0.26465
19:48:17|0.26434
19:48:17|0.26386
19:48:19|0.26394
19:48:20|0.26402
19:48:21|0.26402
19:48:21|0.26387
19:48:23|0.26412
19:48:23|0.2642
19:48:25|0.2642
19:48:26|0.26405
19:48:27|0.26405
19:48:28|0.26405
19:48:28|0.2644
19:48:30|0.26443
19:48:30|0.26409
19:48:32|0.26438
19:48:33|0.26408
19:48:34|0.26435
19:48:35|0.26435
19:48:36|0.26435
19:48:37|0.26435
19:48:38|0.26435
19:48:40|0.26435
19:48:42|0.26435
19:48:44|0.26435
19:48:44|0.26405
19:48:45|0.26405
19:48:48|0.26369
19:48:48|0.26406
19:48:49|0.26406
19:48:50|0.26406
19:48:51|0.26406
19:48:52|0.26406
19:48:53|0.2639
19:48:54|0.2636
19:48:55|0.26373
19:48:56|0.26373
19:48:57|0.2635
19:48:58|0.2635
19:48:59|0.26351
19:49:00|0.26351
19:49:01|0.26351
19:49:02|0.26351
19:49:03|0.26351
19:49:04|0.26351
19:49:06|0.26351
19:49:06|0.26376
19:49:08|0.26376
19:49:09|0.26351
19:49:10|0.26351
19:49:11|0.26351
19:49:12|0.26351
19:49:13|0.2636
19:49:14|0.26387
19:49:15|0.26361
19:49:16|0.26361
19:49:17|0.26361
19:49:18|0.26361
19:49:19|0.26359
19:49:20|0.26363
19:49:21|0.2636
19:49:22|0.2636
19:49:23|0.2636
19:49:24|0.2636
19:49:25|0.2636
19:49:26|0.2636
19:49:27|0.26354
19:49:28|0.26374
19:49:29|0.26374
19:49:30|0.26374
19:49:31|0.26374
19:49:32|0.26356
19:49:33|0.26356
19:49:34|0.26356
19:49:35|0.26357
19:49:36|0.26357
19:49:37|0.26357
19:49:38|0.26357
19:49:39|0.26357
19:49:41|0.26357
19:49:43|0.26357
19:49:43|0.26351
19:49:44|0.26356
19:49:47|0.26335
19:49:48|0.26346
19:49:50|0.26346
19:49:51|0.26334
19:49:52|0.26334
19:49:53|0.26334
19:49:54|0.26334
19:49:55|0.26334
19:49:56|0.26334
19:49:57|0.26332
19:49:58|0.26328
19:49:59|0.26328
19:50:00|0.26328
19:50:01|0.26328
19:50:02|0.26328
19:50:03|0.26328
19:50:04|0.26327
19:50:05|0.26327
19:50:06|0.26305
19:50:08|0.26317
19:50:09|0.26303
19:50:10|0.26323
19:50:10|0.26323
19:50:11|0.2629
19:50:13|0.263
19:50:14|0.263
19:50:15|0.26302
19:50:16|0.26302
19:50:16|0.26302
19:50:17|0.26302
19:50:18|0.26302
19:50:19|0.2635
19:50:21|0.2635
19:50:21|0.26305
19:50:23|0.26305
19:50:24|0.26305
19:50:25|0.26305
19:50:26|0.26305
19:50:28|0.26305
19:50:28|0.26319
19:50:29|0.26319
19:50:30|0.26311
19:50:31|0.26311
19:50:32|0.26305
19:50:33|0.26341
19:50:34|0.26341
19:50:35|0.26341
19:50:36|0.26341
19:50:38|0.26341
19:50:38|0.26341
19:50:39|0.26404
19:50:42|0.26404
19:50:43|0.26382
19:50:45|0.26381
19:50:46|0.26356
19:50:46|0.26391
19:50:48|0.26391
19:50:48|0.26391
19:50:49|0.26391
19:50:50|0.26391
19:50:51|0.26391
19:50:52|0.26387
19:50:53|0.26378
19:50:56|0.26378
19:50:56|0.26378
19:50:57|0.26367
19:50:59|0.26367
19:50:59|0.26367
19:51:00|0.26367
19:51:01|0.26367
19:51:02|0.26367
19:51:03|0.26367
19:51:04|0.26367
19:51:05|0.26367
19:51:06|0.26367
19:51:07|0.26367
19:51:08|0.26325
19:51:09|0.26363
19:51:10|0.26363
19:51:11|0.26363
19:51:13|0.26389
19:51:14|0.26389
19:51:16|0.2636
19:51:17|0.2636
19:51:18|0.2636
19:51:19|0.2636
19:51:20|0.26357
19:51:21|0.26357
19:51:22|0.26357
19:51:23|0.26357
19:51:24|0.26357
19:51:25|0.26357
19:51:26|0.26351
19:51:27|0.26382
19:51:28|0.26351
19:51:29|0.26348
19:51:30|0.26348
19:51:31|0.26338
19:51:32|0.26338
19:51:33|0.26338
19:51:34|0.26338
19:51:35|0.26338
19:51:36|0.26338
19:51:37|0.26338
19:51:38|0.26338
19:51:39|0.26338
19:51:40|0.26338
19:51:41|0.26324
19:51:43|0.26324
19:51:45|0.26322
19:51:46|0.26322
19:51:47|0.26322
19:51:47|0.26322
19:51:49|0.26322
19:51:49|0.26322
19:51:50|0.26322
19:51:51|0.26322
19:51:52|0.26322
19:51:54|0.26304
19:51:54|0.26304
19:51:55|0.26295
19:51:57|0.26299
19:51:57|0.26299
19:51:58|0.26299
19:52:00|0.26289
19:52:02|0.26286
19:52:02|0.26285
19:52:03|0.26284
19:52:04|0.263
19:52:05|0.263
19:52:06|0.263
19:52:08|0.26281
19:52:10|0.26283
19:52:11|0.26283
19:52:11|0.26283
19:52:13|0.26283
19:52:13|0.26273
19:52:15|0.26284
19:52:16|0.26284
19:52:17|0.26281
19:52:18|0.26278
19:52:18|0.26278
19:52:19|0.26252
19:52:21|0.26246
19:52:22|0.26246
19:52:23|0.26246
19:52:24|0.26246
19:52:25|0.26246
19:52:26|0.26272
19:52:27|0.26272
19:52:28|0.26272
19:52:29|0.26272
19:52:30|0.26272
19:52:32|0.26244
19:52:33|0.26244
19:52:33|0.26244
19:52:35|0.2627
19:52:35|0.26269
19:52:36|0.26269
19:52:37|0.26245
19:52:38|0.26244
19:52:40|0.26244
19:52:41|0.26243
19:52:41|0.26243
19:52:44|0.26243
19:52:45|0.2625
19:52:46|0.2625
19:52:47|0.26214
19:52:48|0.26237
19:52:49|0.26218
19:52:51|0.26218
19:52:51|0.26253
19:52:52|0.26253
19:52:54|0.26227
19:52:54|0.26227
19:52:56|0.26226
19:52:57|0.26258
19:52:57|0.26258
19:52:58|0.26236
19:53:00|0.26236
19:53:00|0.26236
19:53:01|0.26236
19:53:03|0.26261
19:53:03|0.26261
19:53:05|0.26261
19:53:05|0.26261
19:53:06|0.26261
19:53:09|0.26242
19:53:09|0.26266
19:53:10|0.26242
19:53:11|0.26286
19:53:13|0.26255
19:53:14|0.26255
19:53:14|0.26255
19:53:15|0.26255
19:53:16|0.26292
19:53:17|0.26292
19:53:18|0.26292
19:53:20|0.26292
19:53:20|0.26256
19:53:21|0.26256
19:53:22|0.26256
19:53:23|0.26256
19:53:24|0.26256
19:53:25|0.26256
19:53:26|0.26256
19:53:27|0.26256
19:53:28|0.26256
19:53:29|0.26369
19:53:30|0.26369
19:53:31|0.26369
19:53:32|0.26342
19:53:33|0.26342
19:53:35|0.26364
19:53:36|0.26339
19:53:37|0.26338
19:53:38|0.26338
19:53:39|0.26336
19:53:40|0.26335
19:53:41|0.26335
19:53:42|0.26321
19:53:43|0.26291
19:53:44|0.26284
19:53:46|0.26307
19:53:46|0.26277
19:53:49|0.26277
19:53:50|0.26277
19:53:51|0.26277
19:53:51|0.26277
19:53:53|0.26277
19:53:53|0.26277
19:53:54|0.26277
19:53:55|0.26275
19:53:56|0.26303
19:53:57|0.26303
19:53:58|0.26303
19:54:00|0.26303
19:54:00|0.26303
19:54:02|0.26303
19:54:03|0.26303
19:54:04|0.26303
19:54:04|0.26303
19:54:06|0.26303
19:54:07|0.26303
19:54:08|0.26282
19:54:08|0.26282
19:54:10|0.26282
19:54:11|0.26282
19:54:12|0.26282
19:54:13|0.26282
19:54:14|0.26282
19:54:15|0.26282
19:54:16|0.26282
19:54:17|0.26282
19:54:18|0.26282
19:54:19|0.2626
19:54:20|0.2626
19:54:21|0.2626
19:54:22|0.2626
19:54:23|0.26301
19:54:24|0.26301
19:54:25|0.26301
19:54:26|0.26317
19:54:27|0.26315
19:54:28|0.26315
19:54:29|0.26315
19:54:30|0.2631
19:54:31|0.2631
19:54:32|0.2632
19:54:33|0.2632
19:54:34|0.2632
19:54:35|0.2632
19:54:36|0.26302
19:54:37|0.26302
19:54:38|0.26302
19:54:39|0.26314
19:54:40|0.26314
19:54:41|0.26335
19:54:42|0.26305
19:54:43|0.26305
19:54:44|0.26335
19:54:46|0.26335
19:54:48|0.26322
19:54:49|0.26336
19:54:49|0.26322
19:54:51|0.26322
19:54:52|0.26322
19:54:53|0.26322
19:54:55|0.26322
19:54:55|0.26322
19:54:56|0.26315
19:54:58|0.26328
19:54:58|0.26328
19:55:00|0.26328
19:55:01|0.26328
19:55:02|0.26328
19:55:03|0.26328
19:55:04|0.26328
19:55:04|0.26328
19:55:05|0.26312
19:55:08|0.26312
19:55:08|0.26328
19:55:09|0.26328
19:55:10|0.26328
19:55:11|0.26347
19:55:12|0.26347
19:55:13|0.26347
19:55:14|0.26347
19:55:15|0.26317
19:55:16|0.26317
19:55:17|0.26317
19:55:18|0.26346
19:55:19|0.26346
19:55:20|0.26346
19:55:21|0.26355
19:55:22|0.26365
19:55:23|0.26365
19:55:24|0.26365
19:55:25|0.26365
19:55:26|0.26365
19:55:27|0.26365
19:55:28|0.26365
19:55:29|0.26365
19:55:30|0.26346
19:55:31|0.26346
19:55:32|0.26346
19:55:33|0.26346
19:55:34|0.26346
19:55:36|0.26367
19:55:36|0.26367
19:55:37|0.26367
19:55:38|0.26367
19:55:39|0.26367
19:55:40|0.26364
19:55:41|0.26364
19:55:42|0.26364
19:55:43|0.26383
19:55:44|0.2639
19:55:46|0.2642
19:55:48|0.2642
19:55:49|0.2642
19:55:50|0.26422
19:55:51|0.26422
19:55:52|0.26422
19:55:53|0.26386
19:55:55|0.26386
19:55:57|0.26429
19:55:57|0.26415
19:55:59|0.26415
19:56:01|0.26415
19:56:01|0.26415
19:56:02|0.26467
19:56:03|0.2646
19:56:04|0.26458
19:56:06|0.26458
19:56:06|0.26458
19:56:07|0.26458
19:56:08|0.26445
19:56:09|0.26445
19:56:10|0.26445
19:56:11|0.26445
19:56:12|0.26445
19:56:13|0.26445
19:56:14|0.26445
19:56:15|0.26445
19:56:16|0.26444
19:56:17|0.26444
19:56:18|0.26444
19:56:19|0.26444
19:56:20|0.26444
19:56:21|0.26444
19:56:22|0.26444
19:56:23|0.26444
19:56:24|0.26444
19:56:25|0.26444
19:56:26|0.26464
19:56:27|0.26446
19:56:28|0.26446
19:56:29|0.26444
19:56:30|0.26447
19:56:31|0.26445
19:56:32|0.26444
19:56:33|0.26444
19:56:34|0.26423
19:56:35|0.26423
19:56:36|0.26423
19:56:37|0.26445
19:56:38|0.26446
19:56:39|0.26446
19:56:40|0.26438
19:56:41|0.26438
19:56:42|0.26438
19:56:43|0.26466
19:56:44|0.26466
19:56:45|0.26466
19:56:47|0.26466
19:56:49|0.26466
19:56:50|0.26445
19:56:52|0.26445
19:56:52|0.26445
19:56:54|0.26445
19:56:55|0.26445
19:56:55|0.26445
19:56:57|0.26445
19:56:57|0.26445
19:56:59|0.26445
19:56:59|0.26445
19:57:00|0.26445
19:57:02|0.26445
19:57:02|0.26445
19:57:04|0.26445
19:57:04|0.26445
19:57:06|0.26445
19:57:06|0.26445
19:57:08|0.26445
19:57:08|0.26445
19:57:09|0.26445
19:57:11|0.26445
19:57:11|0.2644
19:57:13|0.26418
19:57:14|0.26418
19:57:14|0.26418
19:57:15|0.26385
19:57:16|0.26411
19:57:17|0.26411
19:57:19|0.26411
19:57:20|0.26384
19:57:21|0.26384
19:57:21|0.26384
19:57:22|0.26384
19:57:23|0.26396
19:57:24|0.26396
19:57:26|0.26402
19:57:26|0.26387
19:57:28|0.2636
19:57:29|0.26398
19:57:30|0.26364
19:57:31|0.26364
19:57:32|0.26364
19:57:32|0.26398
19:57:34|0.26365
19:57:35|0.26365
19:57:36|0.26364
19:57:37|0.26364
19:57:37|0.26364
19:57:39|0.26364
19:57:40|0.26364
19:57:41|0.26364
19:57:42|0.26364
19:57:42|0.26392
19:57:44|0.26392
19:57:44|0.26392
19:57:45|0.26392
19:57:47|0.26383
19:57:49|0.26383
19:57:50|0.26369
19:57:52|0.26369
19:57:53|0.26329
19:57:55|0.26318
19:57:56|0.26318
19:57:57|0.26318
19:57:57|0.26318
19:57:58|0.26318
19:57:59|0.26347
19:58:00|0.26347
19:58:01|0.26347
19:58:02|0.26347
19:58:03|0.2634
19:58:04|0.263
19:58:05|0.263
19:58:06|0.263
19:58:08|0.263
19:58:08|0.263
19:58:09|0.263
19:58:11|0.263
19:58:11|0.263
19:58:12|0.263
19:58:13|0.263
19:58:14|0.263
19:58:15|0.26313
19:58:16|0.26311
19:58:17|0.26282
19:58:19|0.26282
19:58:20|0.26239
19:58:20|0.26254
19:58:21|0.26252
19:58:23|0.26266
19:58:23|0.26266
19:58:24|0.26266
19:58:25|0.26266
19:58:26|0.26254
19:58:27|0.26254
19:58:28|0.26294
19:58:29|0.26294
19:58:30|0.26294
19:58:31|0.26294
19:58:32|0.26294
19:58:33|0.26315
19:58:35|0.26315
19:58:36|0.26315
19:58:37|0.26315
19:58:37|0.2629
19:58:39|0.26344
19:58:39|0.26344
19:58:40|0.26344
19:58:42|0.26364
19:58:42|0.26364
19:58:44|0.26364
19:58:44|0.26356
19:58:45|0.26356
19:58:46|0.26356
19:58:48|0.26356
19:58:50|0.26356
19:58:51|0.26334
19:58:53|0.26334
19:58:54|0.26338
19:58:55|0.26312
19:58:56|0.26312
19:58:57|0.26312
19:58:58|0.26312
19:58:59|0.26296
19:59:00|0.26296
19:59:01|0.26282
19:59:02|0.26258
19:59:03|0.26258
19:59:04|0.26258
19:59:05|0.26258
19:59:06|0.26258
19:59:07|0.26258
19:59:08|0.26254
19:59:09|0.26254
19:59:10|0.26259
19:59:11|0.26259
19:59:11|0.26259
19:59:13|0.26259
19:59:13|0.26255
19:59:15|0.26296
19:59:17|0.26296
19:59:18|0.26296
19:59:19|0.26314
19:59:19|0.26314
19:59:20|0.26314
19:59:22|0.26314
19:59:22|0.26314
19:59:23|0.26314
19:59:24|0.26282
19:59:25|0.26294
19:59:27|0.26294
19:59:27|0.26287
19:59:29|0.26287
19:59:30|0.26287
19:59:30|0.26287
19:59:31|0.26287
19:59:33|0.26305
19:59:33|0.26305
19:59:35|0.26305
19:59:35|0.26305
19:59:36|0.26305
19:59:37|0.26305
19:59:38|0.26307
19:59:39|0.26272
19:59:40|0.26272
19:59:41|0.26272
19:59:42|0.26272
19:59:43|0.26272
19:59:44|0.26272
19:59:45|0.26272
19:59:46|0.26272
19:59:48|0.26272
19:59:48|0.26272
19:59:51|0.26276
19:59:51|0.26276
19:59:52|0.26276
19:59:54|0.26276
19:59:55|0.26276
19:59:56|0.26276
19:59:58|0.26276
19:59:59|0.26285
20:00:00|0.26285
20:00:01|0.26321
20:00:02|0.26324
20:00:03|0.26324
20:00:04|0.26324
20:00:05|0.26289
20:00:06|0.26286
20:00:07|0.26286
20:00:08|0.26286
20:00:09|0.26277
20:00:10|0.26272
20:00:11|0.26272
20:00:12|0.26272
20:00:13|0.26272
20:00:14|0.26285
20:00:15|0.263
20:00:16|0.26299
20:00:17|0.26299
20:00:18|0.26299
20:00:19|0.26323
20:00:20|0.26324
20:00:21|0.26324
20:00:22|0.26324
20:00:23|0.26324
20:00:24|0.26324
20:00:25|0.26324
20:00:26|0.26324
20:00:27|0.26324
20:00:28|0.26324
20:00:29|0.26324
20:00:30|0.26317
20:00:31|0.26317
20:00:32|0.26317
20:00:33|0.26317
20:00:34|0.26317
20:00:35|0.26317
20:00:36|0.26317
20:00:37|0.26317
20:00:38|0.26325
20:00:39|0.26325
20:00:40|0.26324
20:00:41|0.26339
20:00:42|0.26339
20:00:43|0.26308
20:00:44|0.26308
20:00:45|0.26308
20:00:46|0.26362
20:00:47|0.26362
20:00:48|0.26362
20:00:49|0.26362
20:00:50|0.26362
20:00:52|0.26362
20:00:53|0.2631
20:00:55|0.2631
20:00:57|0.2631
20:00:58|0.2631
20:00:58|0.2631
20:00:59|0.2631
20:01:00|0.2631
20:01:01|0.2631
20:01:02|0.2631
20:01:04|0.2631
20:01:04|0.2631
20:01:05|0.2631
20:01:07|0.2631
20:01:07|0.2631
20:01:09|0.2631
20:01:09|0.2631
20:01:10|0.2631
20:01:11|0.26353
20:01:12|0.26353
20:01:13|0.26353
20:01:14|0.26353
20:01:15|0.26353
20:01:16|0.26353
20:01:17|0.26353
20:01:19|0.26336
20:01:20|0.26336
20:01:21|0.26348
20:01:22|0.26348
20:01:23|0.26336
20:01:24|0.26336
20:01:25|0.26341
20:01:26|0.26341
20:01:27|0.26341
20:01:28|0.2631
20:01:29|0.2631
20:01:30|0.2631
20:01:31|0.26349
20:01:32|0.26353
20:01:33|0.26353
20:01:34|0.26353
20:01:35|0.26353
20:01:36|0.26353
20:01:37|0.26348
20:01:38|0.26331
20:01:39|0.26318
20:01:40|0.26318
20:01:41|0.26318
20:01:42|0.26318
20:01:43|0.26317
20:01:44|0.26317
20:01:45|0.26332
20:01:46|0.26332
20:01:47|0.26332
20:01:48|0.26332
20:01:49|0.26339
20:01:50|0.2631
20:01:51|0.2631
20:01:53|0.2631
20:01:55|0.2631
20:01:56|0.2631
20:01:57|0.2631
20:01:57|0.2631
20:01:59|0.2631
20:02:00|0.26305
20:02:01|0.26305
20:02:02|0.26305
20:02:03|0.26305
20:02:04|0.26305
20:02:05|0.26305
20:02:05|0.26279
20:02:07|0.26279
20:02:08|0.26279
20:02:09|0.26279
20:02:10|0.26295
20:02:11|0.26295
20:02:12|0.26296
20:02:13|0.2629
20:02:14|0.2629
20:02:15|0.2629
20:02:16|0.26297
20:02:17|0.26297
20:02:18|0.26297
20:02:19|0.26297
20:02:20|0.26337
20:02:21|0.26362
20:02:23|0.26366
20:02:24|0.26366
20:02:24|0.26366
20:02:26|0.26366
20:02:26|0.2639
20:02:27|0.2639
20:02:28|0.26425
20:02:29|0.26432
20:02:30|0.26445
20:02:32|0.26418
20:02:32|0.26407
20:02:34|0.26407
20:02:34|0.26407
20:02:36|0.26407
20:02:36|0.26407
20:02:37|0.26407
20:02:38|0.26407
20:02:39|0.2648
20:02:41|0.26492
20:02:41|0.26498
20:02:42|0.26501
20:02:43|0.26507
20:02:45|0.26498
20:02:46|0.26499
20:02:46|0.26509
20:02:48|0.26519
20:02:49|0.26497
20:02:49|0.2653
20:02:51|0.26537
20:02:52|0.26551
20:02:54|0.26568
20:02:56|0.26579
20:02:57|0.26548
20:02:58|0.26593
20:02:59|0.2657
20:03:00|0.26603
20:03:01|0.26605
20:03:02|0.2658
20:03:03|0.26564
20:03:04|0.26565
20:03:06|0.26572
20:03:07|0.26572
20:03:08|0.26616
20:03:09|0.26588
20:03:10|0.26588
20:03:11|0.26588
20:03:12|0.26588
20:03:13|0.26594
20:03:14|0.26617
20:03:15|0.26598
20:03:15|0.26621
20:03:17|0.2663
20:03:18|0.26606
20:03:19|0.26635
20:03:21|0.26641
20:03:21|0.26649
20:03:22|0.26653
20:03:23|0.26634
20:03:24|0.26634
20:03:25|0.26639
20:03:27|0.26639
20:03:28|0.26626
20:03:29|0.26626
20:03:30|0.26651
20:03:31|0.26613
20:03:32|0.26634
20:03:33|0.26634
20:03:34|0.26634
20:03:35|0.26634
20:03:36|0.26634
20:03:37|0.26651
20:03:38|0.2665
20:03:39|0.2665
20:03:40|0.26634
20:03:41|0.26634
20:03:42|0.26634
20:03:43|0.26625
20:03:44|0.26644
20:03:45|0.26644
20:03:46|0.26644
20:03:47|0.2665
20:03:48|0.2665
20:03:49|0.2665
20:03:50|0.2665
20:03:51|0.2665
20:03:52|0.2665
20:03:53|0.2665
20:03:55|0.2665
20:03:57|0.2665
20:03:59|0.2665
20:04:00|0.2665
20:04:01|0.2665
20:04:02|0.2665
20:04:03|0.26651
20:04:04|0.26634
20:04:05|0.26634
20:04:06|0.26634
20:04:08|0.26625
20:04:09|0.26625
20:04:10|0.26625
20:04:10|0.26625
20:04:12|0.26634
20:04:13|0.26634
20:04:13|0.26634
20:04:15|0.26634
20:04:17|0.26659
20:04:18|0.26659
20:04:20|0.26659
20:04:20|0.26659
20:04:22|0.26659
20:04:22|0.26659
20:04:23|0.26658
20:04:24|0.26658
20:04:25|0.26658
20:04:26|0.26658
20:04:27|0.26665
20:04:28|0.26665
20:04:29|0.26661
20:04:30|0.26661
20:04:31|0.26661
20:04:32|0.26661
20:04:33|0.26661
20:04:34|0.26661
20:04:36|0.26662
20:04:37|0.26662
20:04:38|0.26663
20:04:39|0.26663
20:04:40|0.26675
20:04:41|0.26659
20:04:42|0.26659
20:04:43|0.26674
20:04:44|0.26674
20:04:45|0.26674
20:04:46|0.26634
20:04:47|0.26634
20:04:48|0.26634
20:04:49|0.26634
20:04:50|0.26634
20:04:51|0.26634
20:04:52|0.26634
20:04:53|0.26634
20:04:54|0.26614
20:04:56|0.2664
20:04:58|0.2664
20:04:59|0.2664
20:04:59|0.26609
20:05:00|0.26609
20:05:02|0.26609
20:05:03|0.26609
20:05:03|0.26609
20:05:05|0.26609
20:05:06|0.26556
20:05:06|0.26556
20:05:07|0.26608
20:05:08|0.26608
20:05:09|0.26608
20:05:10|0.26608
20:05:12|0.26608
20:05:13|0.26608
20:05:14|0.2661
20:05:14|0.2661
20:05:15|0.2661
20:05:16|0.2661
20:05:17|0.2661
20:05:18|0.26609
20:05:19|0.26608
20:05:20|0.26608
20:05:21|0.26608
20:05:22|0.26599
20:05:23|0.26599
20:05:24|0.26599
20:05:26|0.26585
20:05:26|0.26585
20:05:27|0.26585
20:05:29|0.26585
20:05:29|0.26615
20:05:30|0.26615
20:05:31|0.26615
20:05:32|0.26633
20:05:33|0.26633
20:05:34|0.26633
20:05:36|0.26633
20:05:36|0.26633
20:05:38|0.26633
20:05:38|0.26615
20:05:39|0.26615
20:05:40|0.26615
20:05:42|0.26632
20:05:42|0.26632
20:05:43|0.26632
20:05:45|0.26632
20:05:46|0.26632
20:05:47|0.2664
20:05:48|0.26632
20:05:49|0.2663
20:05:49|0.2663
20:05:50|0.2663
20:05:51|0.2663
20:05:52|0.2663
20:05:53|0.2663
20:05:54|0.2663
20:05:57|0.2663
20:05:58|0.26635
20:06:00|0.26633
20:06:01|0.26656
20:06:02|0.26656
20:06:03|0.26656
20:06:04|0.26651
20:06:05|0.26651
20:06:05|0.26651
20:06:07|0.26651
20:06:08|0.26651
20:06:09|0.26651
20:06:10|0.2664
20:06:10|0.2664
20:06:12|0.2664
20:06:13|0.2664
20:06:14|0.2664
20:06:15|0.2667
20:06:15|0.2667
20:06:17|0.2667
20:06:18|0.2667
20:06:19|0.2667
20:06:19|0.2667
20:06:22|0.2667
20:06:22|0.2667
20:06:23|0.2667
20:06:24|0.26664
20:06:25|0.26664
20:06:27|0.26664
20:06:28|0.26664
20:06:28|0.26664
20:06:29|0.26664
20:06:30|0.26664
20:06:31|0.26651
20:06:32|0.26651
20:06:34|0.26635
20:06:34|0.26635
20:06:36|0.26635
20:06:36|0.26635
20:06:38|0.26635
20:06:38|0.26635
20:06:39|0.26635
20:06:40|0.26635
20:06:41|0.26635
20:06:42|0.26635
20:06:43|0.26635
20:06:44|0.26634
20:06:45|0.26634
20:06:47|0.26634
20:06:47|0.26634
20:06:48|0.26634
20:06:50|0.26647
20:06:50|0.26647
20:06:51|0.26647
20:06:52|0.26648
20:06:54|0.26648
20:06:54|0.26667
20:06:55|0.26667
20:06:58|0.26667
20:06:59|0.26667
20:07:01|0.26667
20:07:02|0.2665
20:07:04|0.26676
20:07:04|0.2669
20:07:05|0.26674
20:07:06|0.26674
20:07:07|0.26674
20:07:09|0.26696
20:07:11|0.26698
20:07:12|0.26681
20:07:12|0.26674
20:07:14|0.26667
20:07:14|0.26667
20:07:15|0.26667
20:07:16|0.26651
20:07:17|0.26651
20:07:18|0.26651
20:07:19|0.26651
20:07:21|0.26651
20:07:21|0.2667
20:07:22|0.2667
20:07:23|0.2667
20:07:24|0.2667
20:07:25|0.2667
20:07:26|0.2667
20:07:28|0.2667
20:07:28|0.2667
20:07:29|0.26656
20:07:30|0.26656
20:07:31|0.26656
20:07:32|0.26656
20:07:33|0.26656
20:07:34|0.26656
20:07:35|0.26656
20:07:36|0.26656
20:07:37|0.26656
20:07:38|0.26656
20:07:39|0.26656
20:07:40|0.26656
20:07:41|0.26679
20:07:42|0.26679
20:07:43|0.26672
20:07:44|0.2667
20:07:45|0.2667
20:07:46|0.2667
20:07:47|0.26687
20:07:49|0.26687
20:07:49|0.26687
20:07:50|0.26687
20:07:51|0.267
20:07:52|0.267
20:07:53|0.267
20:07:54|0.267
20:07:55|0.267
20:07:56|0.2667
20:07:57|0.26695
20:07:59|0.26742
20:08:00|0.26742
20:08:02|0.26671
20:08:03|0.2667
20:08:04|0.26656
20:08:05|0.26649
20:08:06|0.26649
20:08:07|0.26668
20:08:08|0.26623
20:08:08|0.26656
20:08:10|0.26656
20:08:11|0.26656
20:08:13|0.2664
20:08:14|0.2664
20:08:15|0.2664
20:08:15|0.2664
20:08:17|0.26656
20:08:17|0.2663
20:08:18|0.2663
20:08:19|0.26724
20:08:20|0.26738
20:08:21|0.2671
20:08:22|0.26688
20:08:24|0.2671
20:08:25|0.2671
20:08:26|0.2671
20:08:27|0.26688
20:08:28|0.26688
20:08:28|0.2671
20:08:29|0.2671
20:08:31|0.2672
20:08:31|0.2672
20:08:32|0.26736
20:08:34|0.26717
20:08:34|0.26717
20:08:36|0.26736
20:08:37|0.26736
20:08:37|0.26736
20:08:40|0.26736
20:08:40|0.26736
20:08:41|0.26737
20:08:42|0.26737
20:08:43|0.26709
20:08:44|0.26709
20:08:45|0.26737
20:08:46|0.2669
20:08:47|0.26709
20:08:48|0.26709
20:08:49|0.26709
20:08:50|0.267
20:08:51|0.267
20:08:52|0.267
20:08:53|0.267
20:08:54|0.267
20:08:55|0.267
20:08:56|0.26671
20:08:57|0.26671
20:08:59|0.2665
20:09:01|0.2665
20:09:03|0.26687
20:09:04|0.26687
20:09:04|0.26679
20:09:06|0.26679
20:09:07|0.26687
20:09:08|0.26687
20:09:09|0.26687
20:09:10|0.26687
20:09:11|0.26687
20:09:12|0.26687
20:09:13|0.26687
20:09:14|0.26687
20:09:15|0.26687
20:09:16|0.26687
20:09:17|0.26711
20:09:18|0.26711
20:09:19|0.26711
20:09:20|0.26711
20:09:21|0.26711
20:09:22|0.26711
20:09:23|0.26687
20:09:24|0.26687
20:09:25|0.26687
20:09:26|0.26685
20:09:27|0.26685
20:09:28|0.26685
20:09:29|0.26604
20:09:30|0.26618
20:09:31|0.26614
20:09:32|0.26615
20:09:33|0.26587
20:09:34|0.2659
20:09:35|0.2659
20:09:36|0.26609
20:09:37|0.26609
20:09:38|0.26618
20:09:39|0.2659
20:09:40|0.26639
20:09:41|0.26639
20:09:42|0.26639
20:09:43|0.26639
20:09:44|0.26639
20:09:45|0.26639
20:09:46|0.26639
20:09:47|0.26639
20:09:48|0.26639
20:09:49|0.26639
20:09:50|0.26653
20:09:51|0.26653
20:09:52|0.26653
20:09:53|0.26653
20:09:54|0.26653
20:09:55|0.26653
20:09:56|0.26653
20:09:57|0.26653
20:09:58|0.26653
20:09:59|0.26653
20:10:01|0.26653
20:10:02|0.26653
20:10:03|0.26653
20:10:04|0.26653
20:10:05|0.26653
20:10:07|0.26631
20:10:08|0.26631
20:10:09|0.26631
20:10:10|0.26631
20:10:12|0.26616
20:10:13|0.26616
20:10:13|0.26616
20:10:14|0.26638
20:10:16|0.26638
20:10:16|0.26631
20:10:17|0.26631
20:10:19|0.26623
20:10:20|0.26623
20:10:21|0.26623
20:10:21|0.26623
20:10:23|0.26623
20:10:23|0.26622
20:10:24|0.26622
20:10:25|0.26622
20:10:28|0.26622
20:10:28|0.26625
20:10:30|0.26625
20:10:30|0.26625
20:10:31|0.26625
20:10:32|0.26625
20:10:33|0.26625
20:10:35|0.2663
20:10:35|0.26657
20:10:37|0.26667
20:10:37|0.26667
20:10:38|0.26667
20:10:39|0.26667
20:10:40|0.26667
20:10:41|0.26667
20:10:43|0.26667
20:10:43|0.26668
20:10:44|0.26668
20:10:45|0.26668
20:10:46|0.26668
20:10:47|0.26668
20:10:49|0.26668
20:10:50|0.26668
20:10:50|0.26668
20:10:51|0.26662
20:10:52|0.26625
20:10:53|0.26625
20:10:54|0.26625
20:10:55|0.26615
20:10:57|0.26615
20:10:57|0.26615
20:10:58|0.26615
20:10:59|0.26612
20:11:02|0.26598
20:11:02|0.26598
20:11:04|0.26598
20:11:05|0.26599
20:11:06|0.26599
20:11:07|0.266
20:11:09|0.2662
20:11:10|0.2662
20:11:11|0.2662
20:11:12|0.2662
20:11:13|0.2662
20:11:14|0.2662
20:11:14|0.2662
20:11:16|0.2662
20:11:17|0.2662
20:11:18|0.2662
20:11:19|0.2662
20:11:20|0.26628
20:11:21|0.26628
20:11:21|0.26628
20:11:23|0.26628
20:11:24|0.26628
20:11:26|0.26628
20:11:26|0.26589
20:11:28|0.26574
20:11:29|0.26574
20:11:30|0.26597
20:11:30|0.26597
20:11:31|0.26551
20:11:32|0.26563
20:11:33|0.26553
20:11:34|0.26567
20:11:35|0.26559
20:11:36|0.2656
20:11:37|0.26544
20:11:38|0.26567
20:11:40|0.26586
20:11:40|0.26586
20:11:41|0.26586
20:11:42|0.2655
20:11:45|0.2655
20:11:45|0.2655
20:11:46|0.2655
20:11:47|0.2655
20:11:48|0.26549
20:11:49|0.26565
20:11:50|0.26565
20:11:51|0.26564
20:11:52|0.26564
20:11:53|0.26564
20:11:54|0.26564
20:11:55|0.26525
20:11:56|0.26537
20:11:57|0.26535
20:11:58|0.26535
20:11:59|0.26535
20:12:00|0.26535
20:12:02|0.26537
20:12:03|0.26558
20:12:05|0.26558
20:12:06|0.26558
20:12:07|0.26526
20:12:09|0.26526
20:12:10|0.26526
20:12:11|0.26537
20:12:12|0.26475
20:12:13|0.26468
20:12:14|0.26488
20:12:15|0.26507
20:12:16|0.26507
20:12:17|0.26507
20:12:18|0.26507
20:12:19|0.26517
20:12:20|0.26517
20:12:21|0.26518
20:12:22|0.2651
20:12:23|0.2651
20:12:24|0.26532
20:12:25|0.26532
20:12:26|0.26532
20:12:27|0.26532
20:12:28|0.26555
20:12:29|0.26555
20:12:30|0.26555
20:12:31|0.26555
20:12:32|0.26535
20:12:33|0.26509
20:12:34|0.26509
20:12:35|0.26509
20:12:36|0.26509
20:12:37|0.26509
20:12:38|0.26509
20:12:39|0.26508
20:12:40|0.26508
20:12:41|0.2651
20:12:42|0.2651
20:12:43|0.26518
20:12:44|0.26518
20:12:45|0.26518
20:12:46|0.26518
20:12:47|0.26501
20:12:48|0.26501
20:12:49|0.26501
20:12:50|0.26501
20:12:51|0.26501
20:12:52|0.265
20:12:53|0.265
20:12:54|0.26516
20:12:55|0.265
20:12:56|0.265
20:12:57|0.26501
20:12:58|0.265
20:13:00|0.265
20:13:01|0.265
20:13:02|0.26507
20:13:04|0.26507
20:13:06|0.26507
20:13:07|0.26467
20:13:08|0.26459
20:13:09|0.2645
20:13:10|0.26481
20:13:11|0.26481
20:13:13|0.26481
20:13:14|0.26481
20:13:15|0.26481
20:13:16|0.26481
20:13:17|0.26481
20:13:18|0.26484
20:13:19|0.26484
20:13:20|0.26484
20:13:21|0.26484
20:13:22|0.26484
20:13:23|0.26484
20:13:24|0.26484
20:13:25|0.26478
20:13:26|0.26448
20:13:27|0.26473
20:13:28|0.26473
20:13:29|0.26473
20:13:30|0.26473
20:13:31|0.26473
20:13:32|0.26436
20:13:33|0.26429
20:13:34|0.26475
20:13:35|0.26475
20:13:36|0.26475
20:13:37|0.26475
20:13:38|0.26475
20:13:39|0.26475
20:13:40|0.26475
20:13:41|0.26454
20:13:42|0.26426
20:13:43|0.26426
20:13:44|0.26426
20:13:45|0.26433
20:13:46|0.26433
20:13:47|0.26433
20:13:48|0.26448
20:13:49|0.26448
20:13:50|0.26453
20:13:51|0.26453
20:13:52|0.26453
20:13:53|0.26453
20:13:54|0.26453
20:13:55|0.26453
20:13:56|0.26453
20:13:57|0.26453
20:13:58|0.26453
20:13:59|0.26453
20:14:00|0.26451
20:14:01|0.26453
20:14:02|0.26465
20:14:03|0.26475
20:14:05|0.26475
20:14:07|0.26452
20:14:08|0.26452
20:14:09|0.26452
20:14:09|0.26452
20:14:11|0.26452
20:14:12|0.26438
20:14:13|0.26438
20:14:14|0.26438
20:14:15|0.26438
20:14:16|0.26438
20:14:16|0.26438
20:14:18|0.26438
20:14:19|0.26438
20:14:19|0.26438
20:14:21|0.26433
20:14:22|0.26425
20:14:23|0.26424
20:14:24|0.26407
20:14:25|0.26389
20:14:26|0.26416
20:14:26|0.26416
20:14:27|0.26416
20:14:28|0.26416
20:14:30|0.26416
20:14:30|0.26416
20:14:32|0.26416
20:14:32|0.26393
20:14:34|0.26393
20:14:35|0.26411
20:14:36|0.26411
20:14:36|0.26411
20:14:38|0.26411
20:14:39|0.26404
20:14:39|0.26423
20:14:40|0.26423
20:14:41|0.26423
20:14:42|0.26423
20:14:43|0.26423
20:14:44|0.26423
20:14:46|0.26423
20:14:46|0.26416
20:14:47|0.26446
20:14:49|0.26471
20:14:50|0.26471
20:14:51|0.26471
20:14:51|0.26471
20:14:52|0.26471
20:14:53|0.26471
20:14:54|0.265
20:14:55|0.265
20:14:57|0.265
20:14:57|0.265
20:14:59|0.265
20:14:59|0.265
20:15:01|0.26476
20:15:01|0.26471
20:15:02|0.26471
20:15:04|0.26485
20:15:06|0.26459
20:15:07|0.2646
20:15:07|0.2646
20:15:09|0.2646
20:15:09|0.26456
20:15:11|0.26471
20:15:12|0.2647
20:15:12|0.26452
20:15:15|0.2646
20:15:15|0.26482
20:15:16|0.26482
20:15:17|0.26482
20:15:18|0.26482
20:15:19|0.26482
20:15:20|0.26482
20:15:21|0.26497
20:15:22|0.26512
20:15:24|0.26512
20:15:24|0.26512
20:15:25|0.2652
20:15:26|0.2652
20:15:27|0.26529
20:15:28|0.26557
20:15:29|0.26557
20:15:30|0.26569
20:15:31|0.26598
20:15:32|0.26573
20:15:33|0.26573
20:15:34|0.26587
20:15:35|0.26557
20:15:36|0.26538
20:15:37|0.26538
20:15:38|0.26538
20:15:39|0.26538
20:15:40|0.26538
20:15:41|0.26538
20:15:42|0.26568
20:15:43|0.26549
20:15:44|0.26568
20:15:45|0.26568
20:15:46|0.26595
20:15:47|0.26595
20:15:48|0.2664
20:15:49|0.26644
20:15:50|0.26643
20:15:51|0.26643
20:15:52|0.26643
20:15:53|0.26666
20:15:54|0.26668
20:15:55|0.26662
20:15:56|0.26663
20:15:57|0.2666
20:15:58|0.2666
20:15:59|0.2666
20:16:00|0.26645
20:16:01|0.26672
20:16:02|0.26672
20:16:03|0.26672
20:16:04|0.26672
20:16:06|0.26645
20:16:08|0.26643
20:16:09|0.26625
20:16:11|0.26639
20:16:13|0.26639
20:16:13|0.26639
20:16:14|0.26601
20:16:16|0.26601
20:16:17|0.26601
20:16:18|0.26601
20:16:19|0.26601
20:16:20|0.26601
20:16:21|0.26601
20:16:22|0.26599
20:16:23|0.26599
20:16:24|0.2662
20:16:25|0.2662
20:16:26|0.2662
20:16:27|0.2662
20:16:28|0.2653
20:16:29|0.2653
20:16:30|0.2654
20:16:31|0.2654
20:16:32|0.2654
20:16:33|0.2654
20:16:34|0.2654
20:16:35|0.2654
20:16:36|0.2654
20:16:37|0.2654
20:16:38|0.2654
20:16:39|0.2654
20:16:40|0.2654
20:16:41|0.2654
20:16:42|0.2654
20:16:43|0.2654
20:16:44|0.2654
20:16:45|0.26586
20:16:46|0.26586
20:16:47|0.26586
20:16:48|0.26586
20:16:49|0.26599
20:16:50|0.26599
20:16:51|0.26602
20:16:52|0.26598
20:16:53|0.26569
20:16:54|0.26569
20:16:55|0.26569
20:16:56|0.26569
20:16:57|0.26569
20:16:58|0.26569
20:16:59|0.26569
20:17:00|0.26569
20:17:01|0.26569
20:17:02|0.26603
20:17:03|0.26603
20:17:04|0.26603
20:17:05|0.26603
20:17:06|0.26603
20:17:08|0.26603
20:17:09|0.26603
20:17:11|0.26603
20:17:12|0.26603
20:17:13|0.26603
20:17:14|0.26603
20:17:16|0.26603
20:17:17|0.26603
20:17:17|0.26603
20:17:18|0.26603
20:17:19|0.26603
20:17:20|0.26603
20:17:21|0.26591
20:17:23|0.26591
20:17:23|0.26591
20:17:24|0.26591
20:17:25|0.26591
20:17:26|0.26591
20:17:28|0.26615
20:17:28|0.26615
20:17:29|0.26615
20:17:30|0.26615
20:17:32|0.26615
20:17:32|0.26614
20:17:33|0.26614
20:17:34|0.26615
20:17:36|0.26615
20:17:37|0.26615
20:17:37|0.26615
20:17:38|0.26615
20:17:40|0.26615
20:17:40|0.26615
20:17:41|0.26615
20:17:42|0.26615
20:17:43|0.26606
20:17:45|0.2662
20:17:45|0.26633
20:17:46|0.26615
20:17:48|0.26615
20:17:49|0.26615
20:17:49|0.26615
20:17:50|0.26615
20:17:52|0.26615
20:17:52|0.26615
20:17:53|0.26615
20:17:55|0.26615
20:17:55|0.26633
20:17:56|0.2663
20:17:57|0.2663
20:17:58|0.26618
20:17:59|0.26618
20:18:00|0.26618
20:18:01|0.26618
20:18:02|0.26596
20:18:03|0.26596
20:18:05|0.26596
20:18:05|0.26596
20:18:06|0.26596
20:18:08|0.26596
20:18:10|0.26579
20:18:11|0.26604
20:18:12|0.26596
20:18:14|0.26604
20:18:14|0.26626
20:18:16|0.26603
20:18:17|0.26626
20:18:18|0.26626
20:18:20|0.26642
20:18:20|0.26684
20:18:22|0.26681
20:18:22|0.26688
20:18:24|0.26663
20:18:25|0.26672
20:18:26|0.26672
20:18:26|0.26672
20:18:28|0.26672
20:18:29|0.26672
20:18:29|0.26662
20:18:31|0.26662
20:18:32|0.26662
20:18:32|0.26662
20:18:34|0.26662
20:18:35|0.26668
20:18:35|0.26668
20:18:37|0.26668
20:18:38|0.26668
20:18:38|0.26668
20:18:39|0.26668
20:18:40|0.26668
20:18:42|0.26668
20:18:44|0.26668
20:18:44|0.26668
20:18:45|0.26644
20:18:46|0.26644
20:18:47|0.26644
20:18:48|0.2666
20:18:49|0.2666
20:18:50|0.2666
20:18:51|0.2666
20:18:52|0.2666
20:18:53|0.2666
20:18:54|0.2666
20:18:55|0.26668
20:18:56|0.26668
20:18:57|0.26668
20:18:58|0.26668
20:18:59|0.26668
20:19:00|0.26668
20:19:01|0.26687
20:19:02|0.26687
20:19:03|0.26687
20:19:04|0.26687
20:19:05|0.26687
20:19:06|0.26695
20:19:07|0.26694
20:19:09|0.26695
20:19:10|0.26695
20:19:11|0.26699
20:19:12|0.267
20:19:13|0.267
20:19:14|0.267
20:19:15|0.267
20:19:16|0.267
20:19:18|0.26674
20:19:19|0.26674
20:19:20|0.26694
20:19:21|0.26694
20:19:22|0.26705
20:19:23|0.26705
20:19:24|0.26706
20:19:25|0.26706
20:19:26|0.26706
20:19:27|0.267
20:19:28|0.26679
20:19:29|0.26679
20:19:30|0.26679
20:19:31|0.26679
20:19:32|0.26679
20:19:33|0.26804
20:19:35|0.26765
20:19:36|0.26743
20:19:36|0.26743
20:19:38|0.26768
20:19:38|0.26768
20:19:40|0.26768
20:19:41|0.26768
20:19:42|0.26768
20:19:42|0.26771
20:19:44|0.26771
20:19:45|0.26771
20:19:45|0.26771
20:19:47|0.26771
20:19:48|0.26744
20:19:49|0.26744
20:19:49|0.26744
20:19:51|0.2676
20:19:52|0.26755
20:19:53|0.26755
20:19:54|0.26744
20:19:55|0.26744
20:19:55|0.26773
20:19:56|0.26773
20:19:58|0.26773
20:19:59|0.2678
20:20:00|0.2678
20:20:00|0.2678
20:20:01|0.26792
20:20:03|0.26779
20:20:04|0.26779
20:20:05|0.26779
20:20:06|0.26779
20:20:06|0.26779
20:20:07|0.26779
20:20:08|0.26779
20:20:11|0.26779
20:20:12|0.26797
20:20:12|0.26797
20:20:14|0.26804
20:20:14|0.26804
20:20:15|0.268
20:20:17|0.268
20:20:18|0.268
20:20:18|0.2678
20:20:19|0.26805
20:20:21|0.26781
20:20:21|0.26805
20:20:22|0.2678
20:20:24|0.2678
20:20:25|0.2678
20:20:25|0.26768
20:20:26|0.26768
20:20:27|0.26768
20:20:28|0.26768
20:20:29|0.26768
20:20:30|0.26768
20:20:32|0.26737
20:20:33|0.26737
20:20:33|0.26741
20:20:34|0.26741
20:20:35|0.26741
20:20:36|0.26741
20:20:37|0.26741
20:20:38|0.26768
20:20:39|0.26768
20:20:41|0.26768
20:20:41|0.26768
20:20:43|0.26768
20:20:44|0.26768
20:20:44|0.26768
20:20:47|0.26768
20:20:47|0.26776
20:20:48|0.26776
20:20:49|0.26776
20:20:50|0.26771
20:20:51|0.26771
20:20:52|0.26771
20:20:53|0.26771
20:20:54|0.26771
20:20:56|0.26771
20:20:58|0.26771
20:20:58|0.26792
20:21:00|0.26792
20:21:00|0.26792
20:21:02|0.26792
20:21:03|0.26792
20:21:03|0.26795
20:21:06|0.26804
20:21:06|0.26809
20:21:07|0.26803
20:21:08|0.26806
20:21:09|0.26806
20:21:12|0.26806
20:21:13|0.26816
20:21:14|0.26816
20:21:15|0.26816
20:21:16|0.26819
20:21:17|0.26819
20:21:18|0.2683
20:21:19|0.26829
20:21:20|0.26829
20:21:21|0.26864
20:21:23|0.26851
20:21:24|0.26833
20:21:24|0.26833
20:21:26|0.26834
20:21:26|0.26828
20:21:28|0.26834
20:21:29|0.26827
20:21:30|0.26826
20:21:31|0.26826
20:21:32|0.26826
20:21:33|0.26826
20:21:34|0.26826
20:21:35|0.26781
20:21:36|0.26812
20:21:36|0.26812
20:21:38|0.26741
20:21:39|0.26761
20:21:39|0.26761
20:21:40|0.26799
20:21:42|0.26799
20:21:42|0.26799
20:21:44|0.2677
20:21:44|0.26777
20:21:46|0.26777
20:21:47|0.26777
20:21:47|0.26777
20:21:48|0.26777
20:21:50|0.26777
20:21:51|0.26777
20:21:52|0.26778
20:21:53|0.26778
20:21:54|0.26778
20:21:55|0.26776
20:21:56|0.26776
20:21:57|0.26776
20:21:58|0.26776
20:21:59|0.26752
20:22:00|0.26752
20:22:00|0.26762
20:22:02|0.26762
20:22:02|0.26762
20:22:03|0.26762
20:22:05|0.26762
20:22:06|0.26762
20:22:06|0.26762
20:22:08|0.26762
20:22:09|0.26762
20:22:10|0.26762
20:22:11|0.26762
20:22:13|0.26762
20:22:13|0.26762
20:22:15|0.26683
20:22:16|0.26679
20:22:17|0.26677
20:22:18|0.26677
20:22:19|0.26677
20:22:20|0.26677
20:22:21|0.26677
20:22:21|0.26677
20:22:23|0.26677
20:22:24|0.26677
20:22:25|0.26677
20:22:26|0.26677
20:22:27|0.26677
20:22:28|0.26714
20:22:28|0.26687
20:22:30|0.26687
20:22:31|0.26689
20:22:32|0.2669
20:22:33|0.2669
20:22:34|0.2669
20:22:35|0.2669
20:22:36|0.2669
20:22:36|0.26691
20:22:38|0.2672
20:22:39|0.26733
20:22:40|0.26733
20:22:41|0.26733
20:22:41|0.26733
20:22:43|0.26733
20:22:44|0.26741
20:22:45|0.26764
20:22:46|0.26777
20:22:47|0.26777
20:22:47|0.26777
20:22:49|0.26765
20:22:49|0.26741
20:22:51|0.26741
20:22:52|0.26741
20:22:53|0.26717
20:22:54|0.2672
20:22:55|0.2672
20:22:55|0.2672
20:22:57|0.2672
20:22:58|0.2672
20:22:59|0.26719
20:23:00|0.26711
20:23:00|0.26709
20:23:02|0.26709
20:23:03|0.26709
20:23:04|0.26709
20:23:05|0.26709
20:23:06|0.26709
20:23:06|0.26709
20:23:07|0.26709
20:23:09|0.26696
20:23:11|0.26715
20:23:11|0.26715
20:23:14|0.26715
20:23:15|0.26715
20:23:16|0.26715
20:23:17|0.26715
20:23:18|0.26715
20:23:19|0.26715
20:23:20|0.26715
20:23:21|0.26715
20:23:23|0.26709
20:23:25|0.267
20:23:25|0.26715
20:23:27|0.26715
20:23:28|0.26715
20:23:28|0.26715
20:23:29|0.26715
20:23:31|0.26715
20:23:33|0.26715
20:23:33|0.26717
20:23:34|0.26717
20:23:35|0.26742
20:23:36|0.26742
20:23:37|0.26709
20:23:38|0.26709
20:23:39|0.26709
20:23:40|0.26709
20:23:41|0.26709
20:23:42|0.26709
20:23:44|0.26709
20:23:45|0.26709
20:23:46|0.26709
20:23:47|0.26709
20:23:48|0.26709
20:23:49|0.26709
20:23:50|0.26735
20:23:51|0.26735
20:23:52|0.26706
20:23:53|0.26706
20:23:54|0.26714
20:23:55|0.26714
20:23:56|0.26714
20:23:57|0.26714
20:23:58|0.26714
20:23:59|0.26714
20:24:00|0.26747
20:24:01|0.26747
20:24:02|0.26747
20:24:03|0.26747
20:24:04|0.26747
20:24:05|0.26747
20:24:06|0.26747
20:24:07|0.26747
20:24:08|0.26747
20:24:09|0.26747
20:24:10|0.26747
20:24:11|0.26747
20:24:12|0.26747
20:24:13|0.26747
20:24:14|0.26747
20:24:15|0.26747
20:24:16|0.26758
20:24:18|0.26758
20:24:19|0.26758
20:24:20|0.26758
20:24:21|0.26758
20:24:22|0.26758
20:24:22|0.26758
20:24:24|0.26758
20:24:25|0.26758
20:24:26|0.26758
20:24:27|0.26758
20:24:28|0.26753
20:24:29|0.26753
20:24:30|0.26753
20:24:31|0.26753
20:24:32|0.26753
20:24:33|0.26753
20:24:35|0.26753
20:24:35|0.26753
20:24:36|0.26753
20:24:37|0.26753
20:24:38|0.26754
20:24:40|0.26754
20:24:40|0.26753
20:24:42|0.26753
20:24:43|0.26753
20:24:44|0.26753
20:24:44|0.2677
20:24:46|0.26769
20:24:46|0.26769
20:24:47|0.26751
20:24:48|0.26751
20:24:49|0.26751
20:24:51|0.26751
20:24:52|0.26751
20:24:53|0.26751
20:24:53|0.26751
20:24:55|0.26751
20:24:56|0.26751
20:24:56|0.26751
20:24:58|0.26751
20:24:58|0.26751
20:25:01|0.26751
20:25:01|0.26775
20:25:03|0.26753
20:25:03|0.26753
20:25:04|0.2678
20:25:06|0.2678
20:25:06|0.26767
20:25:08|0.26767
20:25:08|0.26767
20:25:09|0.26767
20:25:10|0.26767
20:25:11|0.26767
20:25:12|0.26767
20:25:14|0.26767
20:25:14|0.26767
20:25:16|0.26767
20:25:17|0.26767
20:25:19|0.26767
20:25:19|0.26767
20:25:20|0.26767
20:25:22|0.26751
20:25:22|0.26735
20:25:24|0.26735
20:25:25|0.26735
20:25:26|0.26726
20:25:28|0.26711
20:25:28|0.26709
20:25:29|0.26703
20:25:30|0.26703
20:25:32|0.26704
20:25:33|0.26704
20:25:33|0.26706
20:25:34|0.26699
20:25:35|0.26688
20:25:36|0.26688
20:25:37|0.2672
20:25:38|0.2672
20:25:39|0.26741
20:25:40|0.2674
20:25:41|0.26778
20:25:42|0.26778
20:25:43|0.26778
20:25:44|0.26751
20:25:45|0.26776
20:25:46|0.26778
20:25:47|0.26763
20:25:48|0.26777
20:25:49|0.26777
20:25:50|0.26794
20:25:51|0.26803
20:25:52|0.26789
20:25:53|0.26789
20:25:54|0.26789
20:25:55|0.26789
20:25:56|0.26804
20:25:57|0.26804
20:25:58|0.26804
20:25:59|0.26804
20:26:00|0.268
20:26:01|0.268
20:26:02|0.26823
20:26:03|0.26841
20:26:04|0.26841
20:26:06|0.26841
20:26:06|0.26855
20:26:07|0.26855
20:26:09|0.26855
20:26:09|0.26829
20:26:10|0.26829
20:26:11|0.26829
20:26:12|0.26841
20:26:13|0.26841
20:26:14|0.26841
20:26:16|0.26844
20:26:18|0.26844
20:26:19|0.26844
20:26:21|0.26844
20:26:22|0.26844
20:26:24|0.26844
20:26:25|0.26844
20:26:26|0.26818
20:26:26|0.26818
20:26:28|0.26818
20:26:29|0.26818
20:26:29|0.26829
20:26:30|0.26829
20:26:31|0.26829
20:26:32|0.26832
20:26:33|0.26832
20:26:34|0.26832
20:26:36|0.26832
20:26:37|0.26844
20:26:38|0.2682
20:26:39|0.26843
20:26:40|0.26843
20:26:41|0.26843
20:26:42|0.26843
20:26:43|0.26843
20:26:44|0.26843
20:26:45|0.26843
20:26:45|0.26843
20:26:46|0.26843
20:26:48|0.26843
20:26:49|0.26843
20:26:49|0.26843
20:26:51|0.2685
20:26:52|0.26843
20:26:53|0.26844
20:26:54|0.26844
20:26:55|0.26844
20:26:55|0.26866
20:26:57|0.26844
20:26:58|0.26844
20:26:59|0.26844
20:27:00|0.26844
20:27:01|0.26844
20:27:01|0.2685
20:27:03|0.2685
20:27:04|0.26867
20:27:05|0.26867
20:27:05|0.26867
20:27:07|0.26866
20:27:08|0.26866
20:27:09|0.26865
20:27:10|0.26865
20:27:11|0.26865
20:27:12|0.26844
20:27:13|0.26844
20:27:14|0.26865
20:27:15|0.26865
20:27:16|0.26866
20:27:17|0.26866
20:27:19|0.26844
20:27:21|0.26843
20:27:21|0.26821
20:27:24|0.2682
20:27:24|0.26832
20:27:26|0.26827
20:27:27|0.26827
20:27:29|0.26827
20:27:29|0.26827
20:27:31|0.26827
20:27:31|0.26827
20:27:32|0.26827
20:27:33|0.26827
20:27:35|0.26812
20:27:35|0.26811
20:27:36|0.26811
20:27:37|0.26811
20:27:38|0.26811
20:27:39|0.26811
20:27:40|0.26826
20:27:41|0.26826
20:27:42|0.26826
20:27:43|0.26826
20:27:44|0.26832
20:27:45|0.26832
20:27:46|0.26844
20:27:47|0.26844
20:27:48|0.26844
20:27:49|0.26844
20:27:50|0.26844
20:27:52|0.26844
20:27:52|0.26844
20:27:54|0.26844
20:27:55|0.26844
20:27:56|0.26844
20:27:57|0.26844
20:27:58|0.26844
20:27:59|0.26859
20:28:00|0.26859
20:28:01|0.26828
20:28:02|0.26864
20:28:03|0.26864
20:28:04|0.26864
20:28:05|0.26864
20:28:06|0.26844
20:28:07|0.26844
20:28:08|0.26844
20:28:09|0.26821
20:28:10|0.26821
20:28:11|0.26821
20:28:12|0.26842
20:28:13|0.26842
20:28:14|0.26842
20:28:16|0.26842
20:28:17|0.26842
20:28:19|0.26842
20:28:21|0.26819
20:28:21|0.2684
20:28:23|0.2684
20:28:24|0.2684
20:28:25|0.26866
20:28:26|0.26866
20:28:27|0.26866
20:28:28|0.26866
20:28:29|0.26866
20:28:30|0.2686
20:28:31|0.2686
20:28:32|0.2686
20:28:33|0.26872
20:28:34|0.26921
20:28:35|0.26939
20:28:36|0.26942
20:28:37|0.26949
20:28:38|0.26961
20:28:39|0.26913
20:28:40|0.26943
20:28:41|0.26943
20:28:42|0.26913
20:28:43|0.26911
20:28:44|0.26911
20:28:45|0.2693
20:28:46|0.26929
20:28:47|0.26934
20:28:48|0.26934
20:28:49|0.26934
20:28:50|0.26934
20:28:51|0.2694
20:28:53|0.2694
20:28:53|0.2694
20:28:55|0.2694
20:28:56|0.26906
20:28:56|0.26906
20:28:58|0.26906
20:28:59|0.26906
20:28:59|0.26906
20:29:01|0.2687
20:29:01|0.2687
20:29:04|0.26892
20:29:04|0.269
20:29:05|0.26904
20:29:06|0.26904
20:29:08|0.26904
20:29:08|0.26904
20:29:09|0.26851
20:29:10|0.26842
20:29:11|0.26842
20:29:12|0.26842
20:29:13|0.26842
20:29:14|0.26842
20:29:15|0.2686
20:29:17|0.2686
20:29:17|0.26851
20:29:19|0.26834
20:29:21|0.268
20:29:22|0.268
20:29:24|0.268
20:29:26|0.26809
20:29:26|0.26815
20:29:27|0.26815
20:29:28|0.26813
20:29:29|0.26813
20:29:30|0.26801
20:29:32|0.26812
20:29:32|0.26812
20:29:33|0.268
20:29:34|0.268
20:29:35|0.26817
20:29:36|0.26815
20:29:37|0.26811
20:29:39|0.26811
20:29:40|0.26814
20:29:41|0.26814
20:29:42|0.26814
20:29:43|0.26814
20:29:44|0.26814
20:29:45|0.26814
20:29:46|0.26814
20:29:47|0.26814
20:29:48|0.26813
20:29:49|0.26813
20:29:50|0.26813
20:29:51|0.26813
20:29:52|0.26813
20:29:53|0.26813
20:29:54|0.26834
20:29:55|0.26834
20:29:56|0.26834
20:29:57|0.26834
20:29:58|0.26834
20:29:59|0.26834
20:30:00|0.26834
20:30:01|0.26834
20:30:03|0.26834
20:30:03|0.26834
20:30:05|0.26834
20:30:06|0.26834
20:30:07|0.26834
20:30:08|0.26818
20:30:09|0.26818
20:30:10|0.26818
20:30:11|0.26818
20:30:12|0.26818
20:30:13|0.26818
20:30:14|0.26823
20:30:15|0.26823
20:30:16|0.26823
20:30:17|0.26823
20:30:18|0.268
20:30:19|0.26808
20:30:20|0.26808
20:30:22|0.26759
20:30:23|0.26759
20:30:25|0.26742
20:30:26|0.26742
20:30:27|0.26725
20:30:28|0.26725
20:30:29|0.26724
20:30:29|0.26724
20:30:30|0.26724
20:30:31|0.26724
20:30:32|0.26724
20:30:34|0.26726
20:30:34|0.26726
20:30:36|0.26713
20:30:37|0.26713
20:30:38|0.26713
20:30:38|0.26733
20:30:39|0.26733
20:30:41|0.26733
20:30:42|0.26733
20:30:42|0.26742
20:30:43|0.26732
20:30:44|0.26755
20:30:46|0.26755
20:30:46|0.26755
20:30:47|0.26755
20:30:48|0.26766
20:30:50|0.26792
20:30:51|0.26792
20:30:51|0.26789
20:30:52|0.26789
20:30:53|0.26788
20:30:56|0.26756
20:30:56|0.26756
20:30:57|0.26772
20:30:58|0.26772
20:30:59|0.26772
20:31:00|0.26772
20:31:01|0.26772
20:31:02|0.26773
20:31:03|0.26773
20:31:04|0.26773
20:31:05|0.26829
20:31:06|0.26821
20:31:07|0.2682
20:31:08|0.26859
20:31:09|0.26852
20:31:10|0.26852
20:31:11|0.26852
20:31:12|0.26852
20:31:13|0.26852
20:31:14|0.26852
20:31:15|0.2685
20:31:16|0.2685
20:31:17|0.2683
20:31:18|0.26847
20:31:19|0.26819
20:31:20|0.26819
20:31:22|0.26815
20:31:23|0.26804
20:31:24|0.26801
20:31:26|0.26804
20:31:27|0.26804
20:31:28|0.26804
20:31:29|0.26827
20:31:30|0.26806
20:31:31|0.26806
20:31:32|0.26806
20:31:33|0.26837
20:31:34|0.26837
20:31:35|0.26837
20:31:36|0.26837
20:31:37|0.26837
20:31:38|0.26837
20:31:39|0.26806
20:31:40|0.26802
20:31:41|0.26802
20:31:42|0.268
20:31:43|0.268
20:31:44|0.268
20:31:45|0.268
20:31:46|0.268
20:31:47|0.268
20:31:48|0.268
20:31:49|0.26825
20:31:50|0.26825
20:31:51|0.26825
20:31:52|0.26803
20:31:53|0.26803
20:31:54|0.26801
20:31:55|0.26801
20:31:56|0.26801
20:31:57|0.26801
20:31:58|0.268
20:31:59|0.268
20:32:00|0.268
20:32:01|0.268
20:32:02|0.268
20:32:03|0.268
20:32:04|0.268
20:32:05|0.26799
20:32:06|0.26783
20:32:07|0.26783
20:32:09|0.26783
20:32:10|0.26775
20:32:11|0.26775
20:32:12|0.26775
20:32:13|0.26775
20:32:14|0.26756
20:32:15|0.26798
20:32:15|0.26752
20:32:17|0.26752
20:32:17|0.26751
20:32:19|0.2675
20:32:20|0.2675
20:32:20|0.2675
20:32:23|0.2675
20:32:24|0.26766
20:32:25|0.26766
20:32:26|0.26766
20:32:27|0.26766
20:32:28|0.26766
20:32:29|0.26755
20:32:30|0.26755
20:32:32|0.2678
20:32:33|0.268
20:32:34|0.268
20:32:35|0.268
20:32:37|0.26848
20:32:37|0.26848
20:32:39|0.26848
20:32:40|0.26799
20:32:41|0.26799
20:32:42|0.26799
20:32:43|0.26799
20:32:44|0.26837
20:32:45|0.26837
20:32:46|0.26837
20:32:47|0.26839
20:32:48|0.26839
20:32:49|0.2682
20:32:50|0.26802
20:32:51|0.26801
20:32:52|0.26801
20:32:53|0.26801
20:32:54|0.26785
20:32:54|0.26785
20:32:56|0.26785
20:32:56|0.26785
20:32:57|0.2682
20:32:59|0.26809
20:33:00|0.268
20:33:01|0.26808
20:33:02|0.26808
20:33:03|0.26799
20:33:04|0.26799
20:33:05|0.26799
20:33:06|0.268
20:33:07|0.268
20:33:08|0.268
20:33:09|0.268
20:33:10|0.2679
20:33:10|0.26832
20:33:12|0.26832
20:33:13|0.26834
20:33:14|0.26834
20:33:15|0.2685
20:33:16|0.26862
20:33:17|0.26862
20:33:18|0.26823
20:33:19|0.26823
20:33:20|0.26853
20:33:21|0.26853
20:33:22|0.26853
20:33:24|0.26792
20:33:25|0.26792
20:33:26|0.26792
20:33:27|0.26792
20:33:29|0.26792
20:33:29|0.26799
20:33:31|0.26799
20:33:32|0.26799
20:33:33|0.26775
20:33:34|0.26775
20:33:35|0.26788
20:33:36|0.26788
20:33:37|0.26788
20:33:38|0.26788
20:33:39|0.26788
20:33:40|0.26788
20:33:41|0.26788
20:33:42|0.26788
20:33:43|0.26788
20:33:44|0.26783
20:33:45|0.26779
20:33:46|0.26779
20:33:47|0.26788
20:33:48|0.26788
20:33:49|0.26828
20:33:50|0.26828
20:33:51|0.26828
20:33:52|0.26828
20:33:53|0.26828
20:33:54|0.26828
20:33:55|0.26786
20:33:56|0.26813
20:33:56|0.26813
20:33:57|0.26813
20:33:59|0.26813
20:34:00|0.26813
20:34:01|0.26814
20:34:02|0.26814
20:34:03|0.26814
20:34:04|0.26814
20:34:05|0.26814
20:34:06|0.26813
20:34:07|0.26814
20:34:08|0.26814
20:34:09|0.26829
20:34:10|0.26847
20:34:11|0.26856
20:34:11|0.2684
20:34:12|0.2684
20:34:13|0.2684
20:34:14|0.2684
20:34:16|0.26846
20:34:17|0.26827
20:34:18|0.26827
20:34:18|0.26827
20:34:20|0.26827
20:34:21|0.26874
20:34:21|0.26885
20:34:23|0.26897
20:34:23|0.26902
20:34:25|0.269
20:34:26|0.26899
20:34:28|0.26899
20:34:30|0.26887
20:34:30|0.26889
20:34:31|0.26875
20:34:32|0.26875
20:34:33|0.26862
20:34:35|0.26862
20:34:35|0.26862
20:34:36|0.26862
20:34:37|0.26862
20:34:39|0.26862
20:34:41|0.26865
20:34:41|0.26879
20:34:42|0.26858
20:34:44|0.26895
20:34:45|0.26895
20:34:46|0.26895
20:34:47|0.26851
20:34:48|0.26851
20:34:49|0.26851
20:34:50|0.26881
20:34:51|0.26881
20:34:52|0.26869
20:34:53|0.26869
20:34:54|0.26903
20:34:55|0.26903
20:34:56|0.26903
20:34:57|0.26903
20:34:58|0.26903
20:34:59|0.26903
20:35:00|0.26903
20:35:01|0.26909
20:35:02|0.26909
20:35:03|0.26909
20:35:04|0.26867
20:35:05|0.26903
20:35:06|0.26903
20:35:07|0.26903
20:35:08|0.26869
20:35:09|0.26869
20:35:10|0.26869
20:35:11|0.26869
20:35:12|0.26869
20:35:13|0.26869
20:35:14|0.26869
20:35:15|0.26869
20:35:16|0.26862
20:35:17|0.26862
20:35:18|0.26862
20:35:19|0.26862
20:35:20|0.26862
20:35:21|0.26862
20:35:22|0.26862
20:35:23|0.26862
20:35:24|0.26862
20:35:26|0.26862
20:35:27|0.26862
20:35:28|0.26873
20:35:29|0.26871
20:35:29|0.26871
20:35:31|0.26834
20:35:32|0.26852
20:35:33|0.26852
20:35:34|0.26852
20:35:35|0.26864
20:35:36|0.26865
20:35:37|0.26852
20:35:37|0.26852
20:35:39|0.26852
20:35:39|0.26839
20:35:40|0.26839
20:35:43|0.2689
20:35:43|0.26911
20:35:44|0.26911
20:35:46|0.26911
20:35:48|0.26886
20:35:48|0.26886
20:35:49|0.26886
20:35:50|0.26886
20:35:51|0.26889
20:35:52|0.26885
20:35:53|0.26885
20:35:54|0.26885
20:35:55|0.26885
20:35:56|0.26885
20:35:57|0.26885
20:35:58|0.26885
20:35:59|0.26885
20:36:00|0.26885
20:36:01|0.26882
20:36:02|0.26885
20:36:03|0.269
20:36:04|0.269
20:36:05|0.269
20:36:07|0.269
20:36:07|0.26914
20:36:08|0.26915
20:36:09|0.26937
20:36:10|0.26938
20:36:11|0.26907
20:36:12|0.26907
20:36:13|0.26921
20:36:14|0.26887
20:36:15|0.26887
20:36:16|0.26887
20:36:18|0.26922
20:36:19|0.26922
20:36:20|0.26922
20:36:20|0.26922
20:36:21|0.26922
20:36:22|0.26922
20:36:23|0.26922
20:36:24|0.26922
20:36:26|0.26894
20:36:28|0.26919
20:36:30|0.26919
20:36:31|0.26919
20:36:32|0.26919
20:36:33|0.26919
20:36:35|0.26903
20:36:35|0.26903
20:36:36|0.26898
20:36:38|0.26905
20:36:39|0.26905
20:36:40|0.26907
20:36:41|0.26907
20:36:42|0.26907
20:36:43|0.26907
20:36:44|0.26907
20:36:45|0.26907
20:36:46|0.26907
20:36:47|0.26908
20:36:48|0.26908
20:36:49|0.26908
20:36:50|0.26908
20:36:51|0.26908
20:36:52|0.26908
20:36:53|0.26908
20:36:54|0.26908
20:36:55|0.26908
20:36:56|0.26951
20:36:57|0.2696
20:36:58|0.26951
20:36:59|0.2696
20:37:00|0.26999
20:37:01|0.27
20:37:02|0.26987
20:37:03|0.27004
20:37:04|0.27005
20:37:05|0.27018
20:37:06|0.27027
20:37:07|0.27035
20:37:08|0.27016
20:37:09|0.27016
20:37:10|0.27018
20:37:11|0.27026
20:37:12|0.26989
20:37:13|0.26989
20:37:14|0.26989
20:37:15|0.27023
20:37:16|0.27023
20:37:17|0.27023
20:37:18|0.27096
20:37:19|0.27096
20:37:20|0.27054
20:37:21|0.27013
20:37:22|0.27
20:37:23|0.27033
20:37:24|0.27032
20:37:25|0.26997
20:37:26|0.27031
20:37:28|0.27013
20:37:30|0.2702
20:37:32|0.27045
20:37:32|0.27045
20:37:33|0.27045
20:37:35|0.26996
20:37:35|0.26996
20:37:36|0.27022
20:37:37|0.27022
20:37:39|0.27095
20:37:39|0.27068
20:37:40|0.27074
20:37:41|0.27074
20:37:43|0.2704
20:37:43|0.2704
20:37:44|0.2704
20:37:45|0.27068
20:37:46|0.27068
20:37:47|0.27074
20:37:48|0.27068
20:37:49|0.27077
20:37:50|0.27049
20:37:51|0.27045
20:37:52|0.27045
20:37:53|0.27045
20:37:54|0.271
20:37:55|0.27046
20:37:56|0.271
20:37:57|0.271
20:37:58|0.27047
20:37:59|0.271
20:38:00|0.271
20:38:01|0.271
20:38:02|0.27117
20:38:03|0.27119
20:38:04|0.27172
20:38:05|0.27143
20:38:06|0.27225
20:38:07|0.27143
20:38:08|0.27198
20:38:09|0.27144
20:38:10|0.27217
20:38:11|0.27221
20:38:12|0.27222
20:38:13|0.27217
20:38:14|0.27222
20:38:15|0.27201
20:38:16|0.27201
20:38:17|0.27155
20:38:18|0.27169
20:38:20|0.27181
20:38:20|0.27181
20:38:21|0.2715
20:38:22|0.27154
20:38:23|0.27181
20:38:24|0.27218
20:38:26|0.27206
20:38:26|0.27206
20:38:29|0.27181
20:38:30|0.2722
20:38:31|0.2722
20:38:32|0.2722
20:38:32|0.2722
20:38:34|0.27213
20:38:34|0.27135
20:38:35|0.27164
20:38:36|0.27164
20:38:37|0.27164
20:38:38|0.2716
20:38:39|0.27231
20:38:40|0.27231
20:38:41|0.27182
20:38:43|0.27128
20:38:44|0.27115
20:38:45|0.2712
20:38:46|0.27081
20:38:47|0.27092
20:38:48|0.27153
20:38:49|0.2719
20:38:50|0.27196
20:38:51|0.27196
20:38:52|0.27196
20:38:53|0.27196
20:38:54|0.27196
20:38:55|0.27196
20:38:57|0.27146
20:38:58|0.27157
20:38:59|0.27102
20:39:00|0.27188
20:39:01|0.27159
20:39:01|0.27127
20:39:03|0.27125
20:39:04|0.27144
20:39:04|0.27144
20:39:06|0.27144
20:39:07|0.27158
20:39:08|0.27158
20:39:09|0.27158
20:39:09|0.27158
20:39:10|0.27119
20:39:12|0.27198
20:39:13|0.27152
20:39:13|0.27148
20:39:15|0.27219
20:39:16|0.27219
20:39:17|0.27219
20:39:18|0.27231
20:39:19|0.27231
20:39:20|0.27217
20:39:20|0.27216
20:39:22|0.2721
20:39:23|0.2721
20:39:24|0.27223
20:39:25|0.27223
20:39:25|0.27256
20:39:27|0.27228
20:39:28|0.27222
20:39:30|0.27231
20:39:32|0.27215
20:39:33|0.27196
20:39:35|0.27167
20:39:36|0.27217
20:39:38|0.27221
20:39:39|0.27206
20:39:40|0.27206
20:39:40|0.27206
20:39:41|0.27206
20:39:42|0.27206
20:39:44|0.272
20:39:45|0.27268
20:39:46|0.27265
20:39:46|0.27227
20:39:48|0.27204
20:39:49|0.2724
20:39:50|0.27199
20:39:51|0.27254
20:39:52|0.27231
20:39:53|0.27232
20:39:54|0.27232
20:39:54|0.27246
20:39:56|0.27246
20:39:56|0.2722
20:39:57|0.27269
20:39:58|0.27267
20:39:59|0.27267
20:40:00|0.27267
20:40:01|0.27222
20:40:02|0.2724
20:40:03|0.27235
20:40:05|0.27235
20:40:07|0.27228
20:40:07|0.27252
20:40:08|0.27232
20:40:09|0.27232
20:40:10|0.27251
20:40:11|0.27251
20:40:12|0.27236
20:40:13|0.27236
20:40:14|0.27244
20:40:15|0.27244
20:40:16|0.27236
20:40:17|0.27227
20:40:18|0.27227
20:40:19|0.27227
20:40:20|0.27222
20:40:22|0.27222
20:40:23|0.27222
20:40:24|0.27222
20:40:25|0.27222
20:40:26|0.27222
20:40:27|0.27222
20:40:28|0.27222
20:40:29|0.27235
20:40:31|0.27223
20:40:33|0.27202
20:40:34|0.27229
20:40:34|0.27222
20:40:37|0.27241
20:40:37|0.27241
20:40:38|0.27241
20:40:40|0.27262
20:40:40|0.27262
20:40:42|0.27231
20:40:43|0.27257
20:40:44|0.2723
20:40:45|0.2723
20:40:46|0.2723
20:40:46|0.27222
20:40:48|0.27222
20:40:48|0.27222
20:40:49|0.27222
20:40:50|0.27239
20:40:51|0.27244
20:40:53|0.27244
20:40:53|0.27244
20:40:54|0.2724
20:40:56|0.27262
20:40:57|0.27262
20:40:58|0.27262
20:40:58|0.27267
20:41:00|0.27267
20:41:01|0.27222
20:41:02|0.27231
20:41:03|0.2724
20:41:04|0.27256
20:41:05|0.27261
20:41:06|0.27261
20:41:06|0.27263
20:41:08|0.27227
20:41:09|0.27227
20:41:09|0.27214
20:41:11|0.27214
20:41:12|0.27214
20:41:12|0.27214
20:41:14|0.27214
20:41:15|0.27225
20:41:16|0.27225
20:41:16|0.27246
20:41:18|0.27246
20:41:19|0.27242
20:41:20|0.2725
20:41:21|0.2725
20:41:22|0.2725
20:41:23|0.27249
20:41:24|0.27249
20:41:25|0.27249
20:41:26|0.27246
20:41:26|0.27246
20:41:27|0.27246
20:41:29|0.27246
20:41:30|0.27217
20:41:32|0.27216
20:41:33|0.2721
20:41:34|0.2721
20:41:35|0.2721
20:41:37|0.27264
20:41:37|0.27215
20:41:38|0.27215
20:41:40|0.27215
20:41:41|0.27215
20:41:41|0.27194
20:41:42|0.27168
20:41:43|0.27199
20:41:45|0.27245
20:41:46|0.27245
20:41:47|0.27207
20:41:48|0.27205
20:41:49|0.27246
20:41:50|0.27246
20:41:51|0.27246
20:41:52|0.27246
20:41:53|0.27205
20:41:54|0.27205
20:41:55|0.27205
20:41:56|0.27205
20:41:57|0.27228
20:41:58|0.27231
20:41:59|0.27238
20:42:00|0.27267
20:42:02|0.27267
20:42:03|0.27265
20:42:04|0.27294
20:42:05|0.27322
20:42:06|0.27298
20:42:07|0.27318
20:42:08|0.27268
20:42:09|0.27268
20:42:10|0.27311
20:42:11|0.2731
20:42:12|0.27303
20:42:13|0.27303
20:42:14|0.27311
20:42:15|0.27303
20:42:16|0.27257
20:42:17|0.27294
20:42:18|0.27303
20:42:19|0.27303
20:42:20|0.27303
20:42:21|0.27296
20:42:22|0.27311
20:42:23|0.27311
20:42:24|0.27326
20:42:25|0.2734
20:42:26|0.27351
20:42:27|0.27324
20:42:28|0.27318
20:42:29|0.27294
20:42:30|0.27294
20:42:31|0.2734
20:42:33|0.27346
20:42:35|0.27345
20:42:36|0.27345
20:42:37|0.27346
20:42:38|0.27319
20:42:39|0.27352
20:42:40|0.27352
20:42:41|0.27351
20:42:42|0.27351
20:42:43|0.27351
20:42:44|0.27298
20:42:45|0.27348
20:42:46|0.27348
20:42:47|0.27321
20:42:48|0.27327
20:42:49|0.27327
20:42:50|0.27352
20:42:51|0.27352
20:42:52|0.27323
20:42:53|0.27323
20:42:54|0.27324
20:42:55|0.27349
20:42:56|0.27327
20:42:57|0.27327
20:42:58|0.27327
20:42:59|0.27327
20:43:00|0.27324
20:43:01|0.27305
20:43:02|0.27305
20:43:03|0.27313
20:43:04|0.27368
20:43:05|0.27407
20:43:06|0.27399
20:43:07|0.27385
20:43:08|0.27396
20:43:09|0.27396
20:43:10|0.27371
20:43:11|0.27371
20:43:12|0.27377
20:43:13|0.27372
20:43:14|0.27376
20:43:15|0.27415
20:43:16|0.2738
20:43:17|0.27416
20:43:18|0.27416
20:43:19|0.27414
20:43:20|0.27414
20:43:21|0.27414
20:43:22|0.27414
20:43:23|0.27414
20:43:24|0.27414
20:43:25|0.27422
20:43:26|0.27381
20:43:27|0.27381
20:43:28|0.2738
20:43:29|0.27369
20:43:30|0.27421
20:43:31|0.27421
20:43:33|0.27421
20:43:34|0.27396
20:43:35|0.27423
20:43:36|0.27434
20:43:37|0.27437
20:43:38|0.27391
20:43:39|0.27433
20:43:40|0.27389
20:43:41|0.27437
20:43:42|0.27394
20:43:43|0.2745
20:43:44|0.27434
20:43:45|0.27434
20:43:46|0.27407
20:43:48|0.2745
20:43:49|0.27449
20:43:50|0.27427
20:43:51|0.27409
20:43:52|0.27409
20:43:53|0.27409
20:43:54|0.27469
20:43:55|0.27464
20:43:56|0.27432
20:43:57|0.27407
20:43:58|0.27426
20:43:59|0.2743
20:44:00|0.2743
20:44:01|0.27409
20:44:02|0.2744
20:44:03|0.2744
20:44:04|0.27416
20:44:05|0.2744
20:44:06|0.2744
20:44:07|0.2744
20:44:08|0.2744
20:44:09|0.2744
20:44:10|0.2744
20:44:11|0.2744
20:44:12|0.2744
20:44:13|0.27421
20:44:14|0.2744
20:44:15|0.2744
20:44:16|0.2744
20:44:17|0.2744
20:44:18|0.2744
20:44:19|0.2744
20:44:20|0.2744
20:44:21|0.2744
20:44:22|0.2744
20:44:23|0.2744
20:44:24|0.2744
20:44:25|0.27411
20:44:26|0.27411
20:44:27|0.27411
20:44:28|0.27411
20:44:29|0.27411
20:44:30|0.27411
20:44:31|0.27411
20:44:32|0.27412
20:44:33|0.2744
20:44:34|0.2741
20:44:35|0.2741
20:44:37|0.27383
20:44:38|0.27395
20:44:40|0.27395
20:44:41|0.27395
20:44:42|0.27395
20:44:43|0.27395
20:44:44|0.27432
20:44:45|0.27432
20:44:46|0.27435
20:44:46|0.27429
20:44:48|0.27398
20:44:48|0.27398
20:44:50|0.27398
20:44:51|0.27398
20:44:52|0.27398
20:44:53|0.27421
20:44:54|0.27413
20:44:54|0.2742
20:44:55|0.2742
20:44:57|0.2742
20:44:58|0.27398
20:44:58|0.27391
20:44:59|0.27391
20:45:01|0.27391
20:45:02|0.27391
20:45:03|0.27372
20:45:04|0.27362
20:45:05|0.27362
20:45:05|0.27362
20:45:08|0.27407
20:45:08|0.27413
20:45:10|0.27409
20:45:10|0.27409
20:45:11|0.27374
20:45:12|0.27383
20:45:13|0.27368
20:45:14|0.27393
20:45:15|0.27393
20:45:16|0.27393
20:45:17|0.27358
20:45:18|0.27293
20:45:19|0.2729
20:45:20|0.27299
20:45:21|0.27281
20:45:22|0.27279
20:45:24|0.27268
20:45:25|0.27285
20:45:25|0.27302
20:45:26|0.27292
20:45:27|0.27292
20:45:28|0.27288
20:45:30|0.27261
20:45:31|0.27282
20:45:31|0.27294
20:45:32|0.27294
20:45:33|0.27259
20:45:36|0.27284
20:45:37|0.2726
20:45:38|0.27277
20:45:39|0.27277
20:45:40|0.27236
20:45:41|0.27236
20:45:42|0.27279
20:45:43|0.27279
20:45:44|0.27232
20:45:45|0.27236
20:45:46|0.27226
20:45:48|0.27226
20:45:49|0.27226
20:45:50|0.27226
20:45:51|0.27236
20:45:52|0.27262
20:45:53|0.27262
20:45:54|0.27262
20:45:55|0.27262
20:45:56|0.27237
20:45:57|0.27237
20:45:58|0.27237
20:45:59|0.272
20:46:00|0.272
20:46:01|0.27251
20:46:02|0.27202
20:46:03|0.27201
20:46:04|0.27237
20:46:05|0.27299
20:46:06|0.27299
20:46:07|0.27299
20:46:08|0.27187
20:46:09|0.2723
20:46:10|0.2723
20:46:11|0.273
20:46:12|0.273
20:46:13|0.273
20:46:14|0.273
20:46:15|0.273
20:46:16|0.27234
20:46:17|0.27234
20:46:18|0.27252
20:46:19|0.27223
20:46:20|0.27223
20:46:21|0.2724
20:46:22|0.2724
20:46:23|0.2724
20:46:24|0.2724
20:46:25|0.2724
20:46:26|0.27251
20:46:27|0.27251
20:46:28|0.27248
20:46:29|0.2722
20:46:30|0.2722
20:46:31|0.27206
20:46:32|0.27206
20:46:33|0.27221
20:46:34|0.27221
20:46:35|0.27221
20:46:37|0.27221
20:46:38|0.27221
20:46:39|0.27221
20:46:40|0.27221
20:46:41|0.27221
20:46:41|0.27221
20:46:43|0.27178
20:46:44|0.272
20:46:45|0.272
20:46:46|0.27185
20:46:46|0.27207
20:46:49|0.27207
20:46:49|0.27188
20:46:51|0.27188
20:46:51|0.27188
20:46:53|0.27188
20:46:54|0.27188
20:46:54|0.27217
20:46:55|0.27217
20:46:56|0.27217
20:46:57|0.27245
20:46:59|0.27245
20:47:00|0.27245
20:47:00|0.27245
20:47:01|0.2724
20:47:02|0.2724
20:47:03|0.272
20:47:04|0.272
20:47:05|0.27171
20:47:07|0.27171
20:47:07|0.27171
20:47:08|0.27222
20:47:09|0.27234
20:47:10|0.27234
20:47:11|0.27234
20:47:12|0.27234
20:47:13|0.27234
20:47:14|0.27211
20:47:17|0.27219
20:47:17|0.27219
20:47:18|0.27188
20:47:19|0.27188
20:47:20|0.27188
20:47:21|0.27189
20:47:22|0.27171
20:47:23|0.27184
20:47:24|0.27195
20:47:25|0.27159
20:47:26|0.27159
20:47:27|0.27159
20:47:28|0.27185
20:47:29|0.2718
20:47:30|0.2718
20:47:31|0.2718
20:47:32|0.2718
20:47:33|0.2718
20:47:34|0.2718
20:47:35|0.2718
20:47:37|0.2718
20:47:38|0.2718
20:47:40|0.2718
20:47:41|0.27153
20:47:43|0.27153
20:47:44|0.27155
20:47:45|0.27155
20:47:46|0.2715
20:47:46|0.2715
20:47:48|0.2715
20:47:48|0.27169
20:47:49|0.27169
20:47:52|0.27152
20:47:53|0.27152
20:47:53|0.27152
20:47:55|0.27156
20:47:56|0.27156
20:47:57|0.27156
20:47:59|0.27156
20:47:59|0.27178
20:48:00|0.2717
20:48:02|0.2717
20:48:03|0.27175
20:48:04|0.27159
20:48:05|0.27159
20:48:06|0.27159
20:48:06|0.27159
20:48:08|0.27159
20:48:09|0.27159
20:48:10|0.27159
20:48:10|0.27159
20:48:12|0.27159
20:48:13|0.27159
20:48:13|0.27159
20:48:15|0.27159
20:48:16|0.27151
20:48:17|0.27166
20:48:17|0.27166
20:48:18|0.27166
20:48:20|0.27151
20:48:20|0.27151
20:48:21|0.27159
20:48:22|0.27159
20:48:23|0.27167
20:48:24|0.27141
20:48:26|0.27161
20:48:27|0.27136
20:48:28|0.27149
20:48:29|0.27149
20:48:30|0.27137
20:48:30|0.27119
20:48:32|0.27119
20:48:32|0.27119
20:48:34|0.27119
20:48:34|0.27137
20:48:36|0.27137
20:48:37|0.27124
20:48:39|0.27124
20:48:41|0.27132
20:48:42|0.27132
20:48:43|0.27159
20:48:44|0.27159
20:48:45|0.27159
20:48:46|0.27159
20:48:48|0.27149
20:48:49|0.27149
20:48:50|0.27129
20:48:51|0.27129
20:48:52|0.27129
20:48:53|0.27129
20:48:54|0.27129
20:48:55|0.27129
20:48:56|0.27131
20:48:57|0.2713
20:48:58|0.27129
20:48:59|0.27129
20:49:00|0.27129
20:49:01|0.27129
20:49:03|0.27142
20:49:03|0.27129
20:49:04|0.27129
20:49:05|0.27129
20:49:06|0.27129
20:49:08|0.27129
20:49:09|0.27129
20:49:10|0.27129
20:49:11|0.27129
20:49:12|0.2712
20:49:13|0.2712
20:49:14|0.2712
20:49:14|0.27119
20:49:16|0.27119
20:49:17|0.27137
20:49:18|0.27137
20:49:19|0.27137
20:49:19|0.27137
20:49:22|0.27137
20:49:22|0.27119
20:49:23|0.27119
20:49:24|0.27102
20:49:25|0.27133
20:49:26|0.27133
20:49:27|0.27133
20:49:29|0.27133
20:49:29|0.27133
20:49:31|0.27133
20:49:31|0.27133
20:49:33|0.27129
20:49:33|0.27129
20:49:34|0.27129
20:49:35|0.27129
20:49:36|0.27129
20:49:38|0.27105
20:49:39|0.27105
20:49:41|0.27105
20:49:42|0.27105
20:49:44|0.27106
20:49:46|0.27092
20:49:46|0.27103
20:49:48|0.27103
20:49:48|0.27075
20:49:50|0.27075
20:49:50|0.2709
20:49:51|0.27084
20:49:53|0.27086
20:49:53|0.27086
20:49:55|0.27086
20:49:56|0.27086
20:49:57|0.27054
20:49:58|0.27054
20:49:59|0.27078
20:50:00|0.27078
20:50:01|0.27062
20:50:02|0.27061
20:50:03|0.27061
20:50:04|0.27072
20:50:05|0.27075
20:50:05|0.27078
20:50:07|0.27078
20:50:08|0.27074
20:50:09|0.27074
20:50:10|0.27054
20:50:10|0.27022
20:50:12|0.27026
20:50:13|0.27026
20:50:14|0.27001
20:50:14|0.27001
20:50:16|0.27008
20:50:17|0.27008
20:50:17|0.27008
20:50:19|0.27008
20:50:20|0.26992
20:50:21|0.26992
20:50:22|0.27
20:50:23|0.2701
20:50:24|0.27
20:50:25|0.27007
20:50:25|0.27018
20:50:27|0.27018
20:50:27|0.27018
20:50:28|0.27018
20:50:30|0.27018
20:50:31|0.27012
20:50:31|0.27012
20:50:33|0.27012
20:50:34|0.27012
20:50:34|0.26998
20:50:36|0.27005
20:50:37|0.27005
20:50:37|0.27021
20:50:38|0.27021
20:50:41|0.27025
20:50:42|0.27028
20:50:42|0.27028
20:50:45|0.27028
20:50:46|0.27028
20:50:48|0.27017
20:50:49|0.27017
20:50:50|0.27017
20:50:51|0.27017
20:50:52|0.2702
20:50:52|0.27018
20:50:54|0.27018
20:50:55|0.2702
20:50:56|0.27035
20:50:57|0.27035
20:50:58|0.27084
20:50:59|0.27068
20:51:00|0.27068
20:51:01|0.27146
20:51:03|0.27162
20:51:03|0.27161
20:51:05|0.27172
20:51:05|0.27176
20:51:06|0.27177
20:51:07|0.27165
20:51:08|0.27165
20:51:09|0.27208
20:51:11|0.27206
20:51:11|0.27173
20:51:13|0.27169
20:51:14|0.27163
20:51:15|0.27178
20:51:16|0.27161
20:51:16|0.27161
20:51:17|0.27186
20:51:18|0.27175
20:51:19|0.27175
20:51:20|0.27175
20:51:21|0.27175
20:51:22|0.27174
20:51:23|0.27204
20:51:24|0.27204
20:51:26|0.27204
20:51:26|0.27204
20:51:27|0.27161
20:51:28|0.27161
20:51:29|0.27161
20:51:30|0.27161
20:51:32|0.27143
20:51:32|0.27143
20:51:33|0.27175
20:51:34|0.27173
20:51:35|0.27155
20:51:37|0.27155
20:51:37|0.27173
20:51:38|0.27173
20:51:39|0.27173
20:51:42|0.27167
20:51:43|0.27166
20:51:44|0.27166
20:51:45|0.27137
20:51:46|0.27137
20:51:48|0.27137
20:51:50|0.27163
20:51:51|0.27163
20:51:52|0.27163
20:51:53|0.27163
20:51:54|0.27163
20:51:55|0.27163
20:51:55|0.27143
20:51:57|0.27143
20:51:59|0.27143
20:52:00|0.27143
20:52:00|0.27143
20:52:02|0.27167
20:52:02|0.27167
20:52:04|0.27148
20:52:05|0.27149
20:52:05|0.27149
20:52:06|0.27149
20:52:07|0.2715
20:52:09|0.2715
20:52:10|0.2715
20:52:10|0.27169
20:52:12|0.27169
20:52:13|0.27169
20:52:13|0.27169
20:52:14|0.27169
20:52:15|0.27179
20:52:17|0.27179
20:52:17|0.27179
20:52:18|0.27176
20:52:20|0.27159
20:52:21|0.27159
20:52:21|0.27159
20:52:23|0.27159
20:52:23|0.27175
20:52:25|0.27196
20:52:25|0.27196
20:52:27|0.27196
20:52:28|0.27222
20:52:28|0.27231
20:52:29|0.27209
20:52:31|0.27209
20:52:31|0.27205
20:52:33|0.27205
20:52:33|0.27205
20:52:34|0.27205
20:52:35|0.27205
20:52:38|0.27225
20:52:38|0.27225
20:52:39|0.27189
20:52:40|0.27189
20:52:42|0.27172
20:52:44|0.27163
20:52:45|0.27182
20:52:46|0.27185
20:52:47|0.27185
20:52:49|0.27185
20:52:50|0.27185
20:52:50|0.27185
20:52:51|0.27164
20:52:53|0.27159
20:52:54|0.27159
20:52:54|0.2718
20:52:56|0.27177
20:52:56|0.27177
20:52:57|0.27177
20:52:58|0.27177
20:52:59|0.272
20:53:01|0.272
20:53:01|0.272
20:53:02|0.27179
20:53:04|0.27185
20:53:04|0.27206
20:53:05|0.27185
20:53:06|0.27185
20:53:07|0.27185
20:53:09|0.27207
20:53:10|0.27207
20:53:10|0.27207
20:53:11|0.27207
20:53:12|0.27207
20:53:13|0.27207
20:53:14|0.27207
20:53:16|0.27207
20:53:16|0.27207
20:53:17|0.27197
20:53:18|0.27197
20:53:19|0.27197
20:53:20|0.27197
20:53:21|0.27197
20:53:22|0.27197
20:53:23|0.27225
20:53:24|0.27225
20:53:26|0.27225
20:53:26|0.27203
20:53:27|0.27203
20:53:28|0.27206
20:53:29|0.27206
20:53:30|0.27206
20:53:31|0.27206
20:53:32|0.27206
20:53:33|0.27206
20:53:35|0.27206
20:53:35|0.27206
20:53:37|0.27206
20:53:37|0.27206
20:53:38|0.27206
20:53:40|0.27185
20:53:40|0.27185
20:53:41|0.27185
20:53:44|0.27185
20:53:45|0.27204
20:53:47|0.27204
20:53:48|0.27204
20:53:50|0.27204
20:53:51|0.27186
20:53:53|0.27186
20:53:54|0.27185
20:53:55|0.27185
20:53:56|0.27174
20:53:57|0.27185
20:53:58|0.27174
20:53:59|0.27174
20:54:00|0.27174
20:54:01|0.27174
20:54:02|0.27174
20:54:03|0.27186
20:54:04|0.27187
20:54:05|0.27187
20:54:06|0.27187
20:54:07|0.27187
20:54:08|0.2717
20:54:09|0.2717
20:54:10|0.2717
20:54:12|0.27174
20:54:13|0.27174
20:54:14|0.27184
20:54:15|0.27153
20:54:16|0.27179
20:54:17|0.27179
20:54:18|0.2717
20:54:18|0.27163
20:54:20|0.27145
20:54:21|0.27128
20:54:22|0.27132
20:54:23|0.27132
20:54:24|0.27132
20:54:25|0.27143
20:54:26|0.27102
20:54:28|0.27103
20:54:28|0.271
20:54:29|0.27092
20:54:31|0.27075
20:54:32|0.27067
20:54:32|0.27053
20:54:33|0.27055
20:54:35|0.27048
20:54:35|0.27057
20:54:37|0.27029
20:54:37|0.27022
20:54:38|0.27038
20:54:40|0.27028
20:54:41|0.27028
20:54:41|0.27049
20:54:43|0.27048
20:54:45|0.27051
20:54:46|0.27051
20:54:48|0.27013
20:54:50|0.27005
20:54:50|0.27001
20:54:52|0.26991
20:54:53|0.26982
20:54:54|0.26996
20:54:55|0.26994
20:54:56|0.26994
20:54:56|0.26994
20:54:58|0.27002
20:54:58|0.26975
20:54:59|0.26988
20:55:00|0.26988
20:55:01|0.27008
20:55:03|0.27008
20:55:04|0.27008
20:55:04|0.27076
20:55:06|0.27076
20:55:06|0.27076
20:55:07|0.27076
20:55:09|0.27038
20:55:09|0.27067
20:55:11|0.27014
20:55:11|0.27014
20:55:13|0.27014
20:55:13|0.27014
20:55:14|0.27014
20:55:15|0.27014
20:55:16|0.27025
20:55:17|0.27025
20:55:18|0.27025
20:55:19|0.27025
20:55:20|0.27025
20:55:22|0.27039
20:55:22|0.27039
20:55:23|0.2704
20:55:24|0.2704
20:55:25|0.2704
20:55:26|0.2704
20:55:27|0.2704
20:55:28|0.27095
20:55:30|0.27095
20:55:30|0.27105
20:55:32|0.2708
20:55:32|0.27051
20:55:33|0.27097
20:55:34|0.27092
20:55:35|0.27128
20:55:36|0.27139
20:55:37|0.27139
20:55:38|0.27139
20:55:40|0.27139
20:55:40|0.27113
20:55:41|0.271
20:55:42|0.271
20:55:43|0.2709
20:55:46|0.2709
20:55:47|0.2709
20:55:47|0.2709
20:55:49|0.27091
20:55:49|0.27091
20:55:51|0.27091
20:55:52|0.27117
20:55:53|0.27117
20:55:54|0.27117
20:55:55|0.27083
20:55:56|0.27099
20:55:57|0.27099
20:55:58|0.27082
20:55:59|0.27106
20:56:00|0.27106
20:56:01|0.27118
20:56:02|0.27118
20:56:03|0.27118
20:56:04|0.27118
20:56:05|0.27114
20:56:06|0.27099
20:56:07|0.27116
20:56:08|0.27116
20:56:09|0.27116
20:56:10|0.27116
20:56:11|0.27116
20:56:12|0.2713
20:56:13|0.27115
20:56:14|0.27138
20:56:15|0.27138
20:56:16|0.27138
20:56:17|0.27117
20:56:18|0.27117
20:56:19|0.27117
20:56:20|0.27098
20:56:21|0.27098
20:56:22|0.27098
20:56:23|0.27117
20:56:24|0.27117
20:56:25|0.27115
20:56:26|0.27115
20:56:27|0.27115
20:56:28|0.27105
20:56:29|0.27115
20:56:30|0.27105
20:56:31|0.27105
20:56:32|0.27115
20:56:33|0.27115
20:56:34|0.27089
20:56:35|0.27099
20:56:36|0.27099
20:56:37|0.27099
20:56:38|0.27099
20:56:39|0.27117
20:56:40|0.27151
20:56:41|0.27151
20:56:42|0.27151
20:56:43|0.27151
20:56:44|0.27162
20:56:45|0.27162
20:56:47|0.27173
20:56:49|0.27173
20:56:50|0.27191
20:56:51|0.27172
20:56:53|0.27176
20:56:54|0.27161
20:56:55|0.27162
20:56:55|0.27156
20:56:56|0.27155
20:56:58|0.27155
20:56:59|0.27166
20:57:00|0.27156
20:57:01|0.27156
20:57:02|0.27156
20:57:03|0.27148
20:57:04|0.27148
20:57:05|0.27148
20:57:06|0.27148
20:57:07|0.27148
20:57:08|0.27151
20:57:09|0.27151
20:57:10|0.27151
20:57:11|0.27151
20:57:12|0.27151
20:57:12|0.27161
20:57:14|0.27173
20:57:15|0.27186
20:57:16|0.27186
20:57:17|0.27186
20:57:18|0.27224
20:57:18|0.27215
20:57:19|0.27196
20:57:21|0.27196
20:57:22|0.27196
20:57:23|0.27196
20:57:23|0.27196
20:57:26|0.27239
20:57:26|0.27236
20:57:27|0.27249
20:57:28|0.27258
20:57:30|0.27258
20:57:30|0.2726
20:57:31|0.27265
20:57:32|0.27271
20:57:34|0.27278
20:57:35|0.27297
20:57:35|0.27305
20:57:36|0.27307
20:57:37|0.27316
20:57:39|0.27284
20:57:40|0.27241
20:57:40|0.27241
20:57:41|0.27241
20:57:42|0.27241
20:57:43|0.27245
20:57:44|0.27264
20:57:45|0.27248
20:57:48|0.27241
20:57:49|0.27241
20:57:51|0.27224
20:57:53|0.27251
20:57:54|0.27251
20:57:55|0.27251
20:57:56|0.27251
20:57:57|0.27251
20:57:57|0.27251
20:57:59|0.27251
20:57:59|0.27251
20:58:01|0.27241
20:58:01|0.27241
20:58:03|0.27241
20:58:04|0.27241
20:58:04|0.27241
20:58:06|0.2722
20:58:07|0.2722
20:58:08|0.2722
20:58:09|0.27219
20:58:10|0.27219
20:58:11|0.27214
20:58:12|0.27214
20:58:12|0.2721
20:58:13|0.2721
20:58:14|0.2721
20:58:15|0.2721
20:58:16|0.27219
20:58:17|0.27228
20:58:18|0.27228
20:58:20|0.27228
20:58:20|0.27228
20:58:22|0.27249
20:58:22|0.27249
20:58:24|0.27243
20:58:24|0.27243
20:58:25|0.27249
20:58:27|0.27254
20:58:27|0.27256
20:58:28|0.27256
20:58:30|0.27241
20:58:31|0.27241
20:58:31|0.27241
20:58:32|0.27226
20:58:33|0.27226
20:58:34|0.27194
20:58:36|0.27194
20:58:36|0.27194
20:58:37|0.2719
20:58:38|0.27205
20:58:39|0.27205
20:58:41|0.27205
20:58:42|0.27205
20:58:42|0.27205
20:58:44|0.27205
20:58:44|0.27205
20:58:46|0.27207
20:58:46|0.27207
20:58:49|0.27207
20:58:50|0.27207
20:58:51|0.27207
20:58:53|0.27207
20:58:54|0.27209
20:58:54|0.27241
20:58:57|0.27241
20:58:57|0.27227
20:58:59|0.27227
20:58:59|0.27227
20:59:01|0.27227
20:59:01|0.2724
20:59:02|0.27242
20:59:04|0.27261
20:59:04|0.27261
20:59:06|0.27261
20:59:06|0.27269
20:59:08|0.27276
20:59:08|0.27258
20:59:10|0.27258
20:59:11|0.27258
20:59:12|0.27258
20:59:13|0.27258
20:59:14|0.27258
20:59:14|0.27245
20:59:16|0.27245
20:59:16|0.27255
20:59:17|0.27254
20:59:18|0.27257
20:59:21|0.27257
20:59:21|0.27257
20:59:22|0.27257
20:59:23|0.27255
20:59:24|0.27255
20:59:25|0.27255
20:59:26|0.27233
20:59:27|0.27258
20:59:28|0.27272
20:59:29|0.27257
20:59:30|0.27281
20:59:31|0.27281
20:59:32|0.27281
20:59:33|0.273
20:59:34|0.27309
20:59:35|0.27309
20:59:36|0.27286
20:59:37|0.27295
20:59:38|0.27289
20:59:39|0.27289
20:59:41|0.27289
20:59:41|0.27289
20:59:42|0.27289
20:59:43|0.27289
20:59:44|0.27289
20:59:45|0.273
20:59:46|0.273
20:59:47|0.273
20:59:49|0.27276
20:59:50|0.27276
20:59:52|0.27276
20:59:52|0.27354
20:59:53|0.2737
20:59:55|0.27352
20:59:56|0.2734
20:59:57|0.27375
20:59:58|0.27368
20:59:59|0.27368
21:00:00|0.27353
21:00:01|0.27353
21:00:02|0.27301
21:00:04|0.27306
21:00:05|0.27353
21:00:06|0.27317
21:00:07|0.27367
21:00:08|0.27343
21:00:09|0.27343
21:00:10|0.27343
21:00:11|0.27353
21:00:12|0.27351
21:00:13|0.2735
21:00:14|0.27344
21:00:15|0.27344
21:00:16|0.27344
21:00:17|0.27344
21:00:18|0.27344
21:00:19|0.27344
21:00:20|0.27344
21:00:21|0.27344
21:00:22|0.27344
21:00:23|0.27344
21:00:24|0.27344
21:00:25|0.27344
21:00:26|0.27344
21:00:27|0.27344
21:00:28|0.27317
21:00:29|0.2731
21:00:30|0.27331
21:00:31|0.27331
21:00:32|0.2731
21:00:33|0.2731
21:00:34|0.2731
21:00:35|0.2733
21:00:36|0.2733
21:00:37|0.27331
21:00:38|0.27331
21:00:39|0.27317
21:00:40|0.27317
21:00:41|0.27317
21:00:42|0.27329
21:00:43|0.27318
21:00:44|0.27318
21:00:45|0.27313
21:00:46|0.27313
21:00:47|0.27313
21:00:48|0.27313
21:00:49|0.27313
21:00:51|0.27313
21:00:52|0.27313
21:00:53|0.27375
21:00:54|0.27375
21:00:55|0.27375
21:00:57|0.27375
21:00:59|0.27375
21:01:00|0.27375
21:01:01|0.27374
21:01:02|0.27349
21:01:03|0.27367
21:01:04|0.27367
21:01:05|0.27367
21:01:06|0.2735
21:01:07|0.2735
21:01:08|0.2735
21:01:10|0.27399
21:01:10|0.27399
21:01:11|0.27362
21:01:13|0.27351
21:01:14|0.27351
21:01:15|0.27351
21:01:16|0.27351
21:01:16|0.27351
21:01:17|0.27364
21:01:19|0.2735
21:01:20|0.2735
21:01:21|0.27349
21:01:22|0.27349
21:01:23|0.27349
21:01:24|0.27362
21:01:25|0.27362
21:01:26|0.2735
21:01:27|0.2735
21:01:28|0.27367
21:01:28|0.27367
21:01:30|0.27337
21:01:30|0.27358
21:01:31|0.27358
21:01:33|0.27358
21:01:34|0.27327
21:01:34|0.27337
21:01:36|0.27332
21:01:36|0.27331
21:01:37|0.27331
21:01:39|0.27331
21:01:39|0.27331
21:01:41|0.27308
21:01:41|0.27278
21:01:43|0.27278
21:01:43|0.27278
21:01:45|0.27278
21:01:46|0.27278
21:01:47|0.27246
21:01:48|0.27246
21:01:48|0.27246
21:01:50|0.27246
21:01:52|0.27245
21:01:54|0.27242
21:01:55|0.27242
21:01:55|0.27242
21:01:56|0.2725
21:01:58|0.27253
21:01:59|0.27253
21:02:00|0.27253
21:02:01|0.27253
21:02:02|0.27249
21:02:03|0.27249
21:02:04|0.27249
21:02:05|0.27249
21:02:06|0.27249
21:02:07|0.27212
21:02:08|0.27245
21:02:09|0.27248
21:02:10|0.27232
21:02:11|0.27257
21:02:12|0.27257
21:02:13|0.27265
21:02:14|0.27261
21:02:15|0.2727
21:02:16|0.2727
21:02:17|0.2727
21:02:18|0.2727
21:02:19|0.27277
21:02:20|0.27277
21:02:21|0.27277
21:02:22|0.27277
21:02:23|0.27293
21:02:24|0.27304
21:02:26|0.27316
21:02:26|0.27327
21:02:28|0.27341
21:02:30|0.27358
21:02:31|0.27347
21:02:31|0.2734
21:02:33|0.2734
21:02:33|0.27386
21:02:34|0.27372
21:02:35|0.27376
21:02:36|0.27347
21:02:37|0.27356
21:02:39|0.27356
21:02:40|0.27356
21:02:40|0.27356
21:02:42|0.27358
21:02:42|0.27358
21:02:44|0.27381
21:02:45|0.27382
21:02:46|0.27382
21:02:46|0.27382
21:02:48|0.27382
21:02:49|0.27382
21:02:49|0.27382
21:02:51|0.27382
21:02:53|0.27387
21:02:53|0.27387
21:02:55|0.27387
21:02:57|0.27391
21:02:58|0.27377
21:02:59|0.27376
21:03:01|0.27395
21:03:02|0.27411
21:03:03|0.2744
21:03:04|0.27418
21:03:05|0.27418
21:03:06|0.27418
21:03:07|0.27418
21:03:08|0.27433
21:03:09|0.27421
21:03:10|0.27421
21:03:11|0.27422
21:03:12|0.27422
21:03:13|0.27422
21:03:14|0.2742
21:03:15|0.2742
21:03:16|0.27424
21:03:17|0.27424
21:03:18|0.27424
21:03:19|0.27423
21:03:20|0.27423
21:03:21|0.27424
21:03:22|0.27415
21:03:23|0.27422
21:03:24|0.27422
21:03:25|0.27464
21:03:26|0.27435
21:03:27|0.27435
21:03:28|0.27435
21:03:29|0.27435
21:03:30|0.27435
21:03:31|0.27435
21:03:32|0.27435
21:03:33|0.2743
21:03:34|0.2743
21:03:35|0.27385
21:03:36|0.27385
21:03:37|0.27376
21:03:38|0.27444
21:03:39|0.2741
21:03:40|0.2741
21:03:41|0.2741
21:03:43|0.2741
21:03:43|0.2741
21:03:44|0.274
21:03:45|0.27395
21:03:46|0.27395
21:03:47|0.27395
21:03:49|0.27347
21:03:49|0.27347
21:03:50|0.27347
21:03:51|0.27347
21:03:54|0.27368
21:03:56|0.27346
21:03:57|0.27319
21:03:58|0.27319
21:03:59|0.27336
21:04:00|0.27323
21:04:02|0.27323
21:04:03|0.27323
21:04:04|0.27323
21:04:05|0.27323
21:04:06|0.27323
21:04:07|0.27323
21:04:08|0.27323
21:04:09|0.27323
21:04:10|0.27323
21:04:11|0.27345
21:04:12|0.27345
21:04:13|0.27345
21:04:14|0.27324
21:04:14|0.27324
21:04:16|0.27324
21:04:17|0.27324
21:04:18|0.27324
21:04:18|0.27324
21:04:20|0.27324
21:04:21|0.27324
21:04:22|0.27307
21:04:24|0.27316
21:04:25|0.27316
21:04:26|0.27332
21:04:26|0.27332
21:04:27|0.27332
21:04:30|0.27328
21:04:30|0.27328
21:04:31|0.27328
21:04:32|0.273
21:04:33|0.273
21:04:34|0.27305
21:04:35|0.27304
21:04:36|0.27304
21:04:38|0.27285
21:04:38|0.27331
21:04:40|0.27331
21:04:40|0.27331
21:04:41|0.27331
21:04:42|0.27331
21:04:43|0.27331
21:04:44|0.27331
21:04:45|0.27331
21:04:47|0.27311
21:04:48|0.27346
21:04:48|0.27307
21:04:49|0.27307
21:04:50|0.27307
21:04:51|0.27307
21:04:53|0.27307
21:04:55|0.27331
21:04:56|0.27331
21:04:58|0.27344
21:04:59|0.27292
21:04:59|0.27292
21:05:01|0.27292
21:05:02|0.27292
21:05:03|0.27292
21:05:04|0.27331
21:05:05|0.27331
21:05:07|0.27331
21:05:07|0.27331
21:05:08|0.27331
21:05:09|0.27331
21:05:10|0.27331
21:05:11|0.27345
21:05:12|0.27347
21:05:13|0.27367
21:05:14|0.27367
21:05:15|0.27367
21:05:16|0.27367
21:05:17|0.27379
21:05:18|0.27403
21:05:19|0.27391
21:05:20|0.27391
21:05:21|0.27391
21:05:22|0.2738
21:05:24|0.27363
21:05:24|0.27363
21:05:26|0.27363
21:05:26|0.27363
21:05:27|0.27365
21:05:29|0.2747
21:05:29|0.2747
21:05:30|0.2747
21:05:32|0.27465
21:05:33|0.27465
21:05:34|0.27449
21:05:35|0.2747
21:05:36|0.27455
21:05:37|0.27455
21:05:38|0.27464
21:05:39|0.27464
21:05:40|0.27445
21:05:41|0.27434
21:05:42|0.27434
21:05:43|0.27425
21:05:44|0.27425
21:05:45|0.27421
21:05:46|0.27415
21:05:47|0.2741
21:05:48|0.27405
21:05:49|0.27405
21:05:50|0.27405
21:05:51|0.27416
21:05:52|0.27432
21:05:53|0.27446
21:05:54|0.27422
21:05:56|0.27422
21:05:57|0.27422
21:05:58|0.27422
21:05:59|0.27422
21:06:01|0.27422
21:06:02|0.27422
21:06:03|0.27437
21:06:04|0.27466
21:06:05|0.27432
21:06:06|0.27432
21:06:07|0.27432
21:06:08|0.2743
21:06:09|0.2743
21:06:10|0.2743
21:06:12|0.27408
21:06:12|0.27442
21:06:14|0.27442
21:06:15|0.27442
21:06:16|0.27442
21:06:17|0.2746
21:06:18|0.27459
21:06:19|0.27459
21:06:20|0.27465
21:06:21|0.27465
21:06:22|0.27465
21:06:23|0.27465
21:06:25|0.27465
21:06:26|0.27465
21:06:26|0.27465
21:06:27|0.27465
21:06:29|0.27465
21:06:30|0.27452
21:06:31|0.27452
21:06:31|0.27452
21:06:33|0.27452
21:06:34|0.27462
21:06:35|0.27462
21:06:36|0.2747
21:06:37|0.2747
21:06:38|0.2747
21:06:39|0.2747
21:06:40|0.2747
21:06:41|0.2747
21:06:42|0.2747
21:06:43|0.2747
21:06:44|0.2747
21:06:45|0.27446
21:06:47|0.27446
21:06:47|0.2743
21:06:48|0.2743
21:06:49|0.2743
21:06:50|0.2743
21:06:51|0.2743
21:06:52|0.2743
21:06:53|0.27422
21:06:54|0.2743
21:06:57|0.27446
21:06:58|0.2744
21:06:59|0.2744
21:07:00|0.2744
21:07:01|0.2744
21:07:01|0.2744
21:07:03|0.2744
21:07:04|0.2744
21:07:05|0.2744
21:07:05|0.2744
21:07:07|0.2744
21:07:08|0.2744
21:07:09|0.27446
21:07:10|0.27446
21:07:11|0.27446
21:07:12|0.27446
21:07:13|0.2744
21:07:14|0.27425
21:07:15|0.27425
21:07:16|0.27425
21:07:17|0.27444
21:07:19|0.27445
21:07:20|0.27445
21:07:21|0.27445
21:07:22|0.27445
21:07:23|0.27445
21:07:24|0.27445
21:07:25|0.27447
21:07:26|0.27447
21:07:27|0.27447
21:07:28|0.27447
21:07:29|0.27433
21:07:30|0.27433
21:07:31|0.27434
21:07:32|0.2745
21:07:33|0.2745
21:07:34|0.27446
21:07:35|0.27446
21:07:36|0.2745
21:07:37|0.2745
21:07:38|0.27446
21:07:39|0.27446
21:07:40|0.27446
21:07:41|0.27446
21:07:42|0.27446
21:07:43|0.27446
21:07:44|0.27446
21:07:45|0.27446
21:07:46|0.27446
21:07:47|0.27458
21:07:48|0.27458
21:07:49|0.27458
21:07:50|0.27446
21:07:51|0.27446
21:07:52|0.27446
21:07:53|0.27446
21:07:54|0.27446
21:07:55|0.27446
21:07:56|0.27446
21:07:58|0.27446
21:07:59|0.27446
21:08:01|0.27433
21:08:02|0.27433
21:08:03|0.27433
21:08:04|0.2743
21:08:05|0.2743
21:08:06|0.2743
21:08:07|0.2743
21:08:08|0.27405
21:08:09|0.27405
21:08:10|0.27405
21:08:13|0.27435
21:08:13|0.27444
21:08:14|0.27444
21:08:15|0.27446
21:08:16|0.27446
21:08:17|0.27446
21:08:19|0.27446
21:08:20|0.27455
21:08:20|0.27455
21:08:21|0.27455
21:08:22|0.27455
21:08:23|0.27455
21:08:25|0.27455
21:08:25|0.27455
21:08:26|0.27455
21:08:27|0.2747
21:08:28|0.27486
21:08:30|0.27464
21:08:30|0.27522
21:08:31|0.27504
21:08:32|0.27509
21:08:33|0.27512
21:08:35|0.27537
21:08:36|0.27499
21:08:37|0.27504
21:08:38|0.27548
21:08:39|0.27548
21:08:40|0.27491
21:08:41|0.27536
21:08:42|0.27536
21:08:43|0.27524
21:08:44|0.27524
21:08:46|0.27524
21:08:47|0.27524
21:08:48|0.27543
21:08:49|0.27543
21:08:50|0.27516
21:08:51|0.27516
21:08:52|0.27516
21:08:53|0.27531
21:08:54|0.27528
21:08:55|0.27528
21:08:56|0.27528
21:08:57|0.27516
21:08:59|0.27518
21:09:01|0.27526
21:09:02|0.27527
21:09:03|0.27527
21:09:04|0.27524
21:09:05|0.27525
21:09:06|0.27537
21:09:07|0.27537
21:09:08|0.2753
21:09:08|0.2753
21:09:10|0.2753
21:09:10|0.2753
21:09:11|0.27543
21:09:14|0.27543
21:09:14|0.27543
21:09:15|0.27542
21:09:16|0.27542
21:09:17|0.27562
21:09:19|0.27566
21:09:19|0.27563
21:09:20|0.27563
21:09:22|0.27571
21:09:22|0.27585
21:09:24|0.27552
21:09:24|0.27539
21:09:26|0.27524
21:09:27|0.27532
21:09:27|0.27502
21:09:29|0.2748
21:09:29|0.27504
21:09:30|0.27504
21:09:32|0.27504
21:09:33|0.27504
21:09:34|0.27536
21:09:35|0.27536
21:09:36|0.27536
21:09:37|0.27536
21:09:38|0.27521
21:09:39|0.27511
21:09:40|0.27511
21:09:41|0.27511
21:09:42|0.2754
21:09:43|0.27568
21:09:44|0.27568
21:09:45|0.27568
21:09:46|0.27598
21:09:47|0.27613
21:09:48|0.27564
21:09:49|0.27642
21:09:50|0.27654
21:09:51|0.27687
21:09:52|0.27555
21:09:53|0.27663
21:09:54|0.27628
21:09:55|0.27653
21:09:56|0.27676
21:09:57|0.27661
21:09:58|0.27642
21:10:00|0.27657
21:10:02|0.27663
21:10:04|0.27663
21:10:04|0.27663
21:10:06|0.27657
21:10:07|0.27662
21:10:07|0.27654
21:10:09|0.27654
21:10:10|0.27654
21:10:11|0.27654
21:10:12|0.27654
21:10:12|0.27671
21:10:14|0.27654
21:10:15|0.27604
21:10:16|0.27593
21:10:17|0.27647
21:10:18|0.27641
21:10:19|0.27641
21:10:19|0.27641
21:10:21|0.27641
21:10:22|0.27694
21:10:23|0.27692
21:10:24|0.2765
21:10:25|0.27655
21:10:25|0.27663
21:10:27|0.27663
21:10:28|0.27694
21:10:29|0.27687
21:10:30|0.27687
21:10:31|0.27639
21:10:32|0.27677
21:10:33|0.27677
21:10:34|0.27677
21:10:35|0.27663
21:10:36|0.27628
21:10:37|0.27628
21:10:37|0.2764
21:10:39|0.2764
21:10:40|0.2764
21:10:41|0.2764
21:10:42|0.2762
21:10:43|0.2762
21:10:44|0.2762
21:10:44|0.2762
21:10:45|0.2762
21:10:47|0.2762
21:10:47|0.27669
21:10:49|0.27669
21:10:50|0.27669
21:10:51|0.27669
21:10:51|0.27669
21:10:53|0.27669
21:10:53|0.27669
21:10:54|0.27669
21:10:56|0.27669
21:10:57|0.27669
21:10:58|0.27666
21:10:59|0.27666
21:11:01|0.27692
21:11:01|0.27671
21:11:04|0.27727
21:11:05|0.27726
21:11:05|0.27726
21:11:06|0.27707
21:11:07|0.27694
21:11:08|0.27694
21:11:09|0.27715
21:11:10|0.277
21:11:11|0.27721
21:11:12|0.2768
21:11:13|0.27677
21:11:14|0.27677
21:11:15|0.27713
21:11:16|0.2767
21:11:18|0.27644
21:11:18|0.27685
21:11:19|0.27678
21:11:21|0.27678
21:11:22|0.27678
21:11:23|0.27682
21:11:24|0.27711
21:11:25|0.27711
21:11:26|0.27711
21:11:27|0.27747
21:11:28|0.27747
21:11:29|0.27736
21:11:31|0.27689
21:11:32|0.27644
21:11:33|0.27659
21:11:34|0.27659
21:11:35|0.27707
21:11:36|0.27663
21:11:37|0.27663
21:11:37|0.27705
21:11:38|0.27711
21:11:40|0.27711
21:11:41|0.27711
21:11:41|0.27711
21:11:43|0.27711
21:11:44|0.27711
21:11:45|0.27711
21:11:45|0.27711
21:11:47|0.27711
21:11:48|0.27711
21:11:48|0.277
21:11:50|0.277
21:11:51|0.277
21:11:51|0.277
21:11:52|0.27707
21:11:54|0.277
21:11:55|0.2771
21:11:56|0.2771
21:11:56|0.27711
21:11:57|0.27703
21:11:59|0.27703
21:11:59|0.27727
21:12:02|0.27727
21:12:04|0.27727
21:12:05|0.27709
21:12:07|0.27704
21:12:08|0.27762
21:12:09|0.27717
21:12:10|0.27756
21:12:11|0.27727
21:12:12|0.27761
21:12:12|0.27762
21:12:13|0.27731
21:12:15|0.27768
21:12:15|0.27768
21:12:16|0.27721
21:12:17|0.27721
21:12:18|0.27721
21:12:19|0.27721
21:12:20|0.27721
21:12:22|0.27721
21:12:22|0.27769
21:12:24|0.278
21:12:25|0.27753
21:12:25|0.2774
21:12:27|0.27764
21:12:28|0.2776
21:12:28|0.2779
21:12:30|0.2784
21:12:30|0.27819
21:12:31|0.27788
21:12:33|0.278
21:12:34|0.27752
21:12:35|0.27754
21:12:36|0.27783
21:12:37|0.27767
21:12:38|0.27801
21:12:39|0.27801
21:12:40|0.2779
21:12:41|0.27807
21:12:43|0.27825
21:12:44|0.278
21:12:45|0.27812
21:12:46|0.27816
21:12:47|0.27816
21:12:47|0.278
21:12:48|0.278
21:12:50|0.27809
21:12:50|0.27812
21:12:52|0.27818
21:12:52|0.27829
21:12:54|0.27829
21:12:55|0.27824
21:12:56|0.27824
21:12:56|0.2784
21:12:58|0.27829
21:12:59|0.27829
21:13:00|0.27829
21:13:00|0.27832
21:13:03|0.27848
21:13:03|0.27833
21:13:05|0.27853
21:13:05|0.2784
21:13:07|0.27853
21:13:08|0.27886
21:13:08|0.27886
21:13:10|0.27851
21:13:10|0.27866
21:13:12|0.27866
21:13:12|0.27894
21:13:14|0.27878
21:13:15|0.27856
21:13:16|0.2785
21:13:16|0.27892
21:13:18|0.27853
21:13:19|0.27895
21:13:20|0.27857
21:13:21|0.27857
21:13:22|0.27857
21:13:23|0.27857
21:13:23|0.27857
21:13:25|0.27895
21:13:27|0.27895
21:13:28|0.27995
21:13:28|0.27882
21:13:30|0.27878
21:13:31|0.27894
21:13:32|0.27894
21:13:33|0.27907
21:13:34|0.27907
21:13:35|0.27907
21:13:36|0.27911
21:13:37|0.27906
21:13:38|0.27897
21:13:39|0.27924
21:13:40|0.27938
21:13:41|0.27898
21:13:42|0.27898
21:13:43|0.27898
21:13:43|0.2794
21:13:45|0.2794
21:13:45|0.27938
21:13:47|0.27938
21:13:48|0.27938
21:13:49|0.2794
21:13:50|0.2794
21:13:51|0.2794
21:13:52|0.2794
21:13:53|0.27937
21:13:54|0.279
21:13:55|0.27913
21:13:56|0.27914
21:13:57|0.27944
21:13:58|0.27947
21:13:59|0.27947
21:14:00|0.27921
21:14:01|0.27966
21:14:02|0.27919
21:14:04|0.27919
21:14:06|0.27922
21:14:07|0.27922
21:14:08|0.27922
21:14:10|0.27908
21:14:10|0.27821
21:14:12|0.27768
21:14:13|0.27789
21:14:14|0.27776
21:14:15|0.27798
21:14:17|0.27798
21:14:18|0.27798
21:14:19|0.27776
21:14:20|0.27766
21:14:21|0.27766
21:14:22|0.27837
21:14:23|0.27837
21:14:24|0.27837
21:14:24|0.27837
21:14:26|0.27837
21:14:26|0.27837
21:14:28|0.27763
21:14:29|0.27794
21:14:30|0.27794
21:14:30|0.27758
21:14:32|0.27758
21:14:33|0.27758
21:14:34|0.27768
21:14:34|0.27746
21:14:36|0.27768
21:14:37|0.27768
21:14:38|0.27768
21:14:39|0.27768
21:14:40|0.27768
21:14:41|0.27768
21:14:42|0.27768
21:14:43|0.27767
21:14:43|0.27771
21:14:45|0.27771
21:14:46|0.27748
21:14:47|0.27771
21:14:49|0.27771
21:14:49|0.27794
21:14:51|0.27794
21:14:51|0.27794
21:14:52|0.27794
21:14:53|0.27776
21:14:54|0.27808
21:14:55|0.27808
21:14:56|0.27799
21:14:57|0.27799
21:14:58|0.27799
21:14:59|0.27786
21:15:01|0.27776
21:15:01|0.27788
21:15:02|0.27788
21:15:05|0.27799
21:15:06|0.2783
21:15:07|0.27799
21:15:08|0.27799
21:15:09|0.27799
21:15:11|0.27835
21:15:11|0.27831
21:15:12|0.27831
21:15:14|0.27831
21:15:15|0.27831
21:15:15|0.27831
21:15:16|0.27804
21:15:17|0.27804
21:15:18|0.27807
21:15:20|0.27771
21:15:20|0.27771
21:15:21|0.27771
21:15:23|0.27772
21:15:24|0.27691
21:15:25|0.27696
21:15:25|0.27696
21:15:26|0.27737
21:15:27|0.2774
21:15:29|0.27676
21:15:29|0.27713
21:15:30|0.27713
21:15:31|0.2769
21:15:32|0.2769
21:15:33|0.2765
21:15:34|0.2765
21:15:35|0.27687
21:15:37|0.2764
21:15:37|0.2764
21:15:38|0.27665
21:15:39|0.27668
21:15:41|0.27668
21:15:41|0.27634
21:15:42|0.27634
21:15:44|0.27638
21:15:44|0.27612
21:15:45|0.27638
21:15:46|0.276
21:15:47|0.2763
21:15:48|0.27622
21:15:49|0.27606
21:15:50|0.27606
21:15:51|0.27632
21:15:52|0.27632
21:15:53|0.27643
21:15:54|0.27606
21:15:55|0.27636
21:15:56|0.27606
21:15:58|0.27618
21:15:58|0.27618
21:16:00|0.27618
21:16:00|0.2762
21:16:01|0.2762
21:16:02|0.2762
21:16:03|0.2762
21:16:06|0.27619
21:16:07|0.27637
21:16:08|0.27645
21:16:09|0.27645
21:16:10|0.2767
21:16:11|0.2767
21:16:12|0.27649
21:16:13|0.27649
21:16:14|0.27649
21:16:15|0.27649
21:16:16|0.27675
21:16:17|0.27675
21:16:18|0.27675
21:16:19|0.27661
21:16:20|0.27661
21:16:21|0.27661
21:16:22|0.27661
21:16:23|0.27675
21:16:24|0.27675
21:16:25|0.27675
21:16:26|0.27675
21:16:27|0.27724
21:16:28|0.27678
21:16:29|0.27678
21:16:30|0.2768
21:16:31|0.2768
21:16:32|0.27679
21:16:33|0.27679
21:16:34|0.27679
21:16:36|0.27668
21:16:36|0.27668
21:16:38|0.27668
21:16:38|0.27668
21:16:39|0.27668
21:16:40|0.27668
21:16:41|0.27676
21:16:42|0.27676
21:16:43|0.27676
21:16:44|0.27679
21:16:45|0.27656
21:16:46|0.27656
21:16:47|0.27656
21:16:48|0.27688
21:16:49|0.27688
21:16:50|0.27688
21:16:51|0.27688
21:16:52|0.27688
21:16:53|0.27688
21:16:54|0.27656
21:16:55|0.27656
21:16:56|0.2768
21:16:57|0.2768
21:16:58|0.2768
21:16:59|0.2768
21:17:00|0.27654
21:17:01|0.27681
21:17:02|0.27687
21:17:03|0.27687
21:17:04|0.27687
21:17:06|0.27687
21:17:08|0.27669
21:17:09|0.27669
21:17:09|0.2767
21:17:11|0.2767
21:17:11|0.2767
21:17:12|0.2767
21:17:13|0.2767
21:17:14|0.27688
21:17:16|0.27669
21:17:17|0.27669
21:17:18|0.27669
21:17:19|0.27669
21:17:20|0.27669
21:17:21|0.27663
21:17:22|0.27663
21:17:23|0.27688
21:17:24|0.27663
21:17:25|0.27663
21:17:26|0.277
21:17:27|0.27666
21:17:29|0.27666
21:17:30|0.27666
21:17:31|0.27666
21:17:32|0.27666
21:17:33|0.27666
21:17:34|0.27666
21:17:35|0.2769
21:17:36|0.2765
21:17:37|0.2765
21:17:37|0.27686
21:17:39|0.27686
21:17:40|0.27687
21:17:41|0.27686
21:17:41|0.27686
21:17:43|0.27686
21:17:44|0.27686
21:17:44|0.27686
21:17:45|0.27686
21:17:47|0.27686
21:17:48|0.27686
21:17:49|0.2769
21:17:50|0.2769
21:17:51|0.2769
21:17:52|0.2769
21:17:53|0.2769
21:17:53|0.2769
21:17:55|0.2769
21:17:55|0.2769
21:17:57|0.2769
21:17:58|0.2769
21:17:59|0.27669
21:18:00|0.27655
21:18:01|0.27655
21:18:02|0.27655
21:18:03|0.27655
21:18:04|0.27655
21:18:05|0.27651
21:18:06|0.27651
21:18:08|0.27651
21:18:08|0.27651
21:18:11|0.27647
21:18:11|0.27696
21:18:13|0.27696
21:18:14|0.27696
21:18:16|0.27696
21:18:17|0.27694
21:18:18|0.27694
21:18:19|0.27694
21:18:20|0.27694
21:18:21|0.27694
21:18:22|0.2769
21:18:23|0.27719
21:18:23|0.27671
21:18:25|0.27671
21:18:26|0.27671
21:18:27|0.27671
21:18:27|0.27671
21:18:29|0.27671
21:18:30|0.27705
21:18:31|0.27705
21:18:31|0.27705
21:18:33|0.27699
21:18:34|0.27699
21:18:35|0.27699
21:18:36|0.27701
21:18:36|0.27701
21:18:38|0.27701
21:18:39|0.27701
21:18:39|0.27687
21:18:41|0.27687
21:18:42|0.27687
21:18:43|0.27672
21:18:44|0.27672
21:18:45|0.27625
21:18:46|0.27625
21:18:47|0.27625
21:18:48|0.27621
21:18:49|0.27621
21:18:50|0.27608
21:18:51|0.27608
21:18:52|0.27608
21:18:53|0.27588
21:18:54|0.27582
21:18:55|0.27562
21:18:56|0.27562
21:18:57|0.27562
21:18:58|0.27562
21:18:59|0.27562
21:19:00|0.27562
21:19:01|0.27562
21:19:02|0.27562
21:19:03|0.27562
21:19:04|0.27669
21:19:05|0.27574
21:19:06|0.27574
21:19:07|0.27574
21:19:09|0.27585
21:19:11|0.27623
21:19:12|0.27623
21:19:13|0.27619
21:19:14|0.27619
21:19:16|0.27611
21:19:17|0.27619
21:19:18|0.27619
21:19:19|0.27619
21:19:21|0.27593
21:19:22|0.27593
21:19:22|0.27593
21:19:24|0.27593
21:19:24|0.27593
21:19:26|0.27593
21:19:27|0.27593
21:19:27|0.27593
21:19:30|0.276
21:19:30|0.276
21:19:31|0.276
21:19:32|0.276
21:19:33|0.27621
21:19:35|0.27593
21:19:35|0.27564
21:19:37|0.27564
21:19:37|0.27564
21:19:38|0.27593
21:19:39|0.27593
21:19:40|0.27593
21:19:41|0.27593
21:19:42|0.27593
21:19:43|0.27593
21:19:44|0.27593
21:19:46|0.27591
21:19:46|0.27601
21:19:47|0.27601
21:19:49|0.27601
21:19:49|0.27601
21:19:50|0.27601
21:19:51|0.27601
21:19:53|0.27601
21:19:53|0.27601
21:19:54|0.27601
21:19:55|0.27601
21:19:56|0.27601
21:19:58|0.27601
21:19:59|0.27601
21:20:00|0.27601
21:20:01|0.27565
21:20:01|0.27599
21:20:02|0.27599
21:20:03|0.27599
21:20:04|0.27599
21:20:05|0.27599
21:20:08|0.27652
21:20:09|0.27612
21:20:10|0.27631
21:20:12|0.27631
21:20:13|0.27624
21:20:14|0.27624
21:20:15|0.27624
21:20:16|0.27646
21:20:17|0.2761
21:20:18|0.2761
21:20:18|0.2761
21:20:20|0.27634
21:20:20|0.27634
21:20:22|0.27634
21:20:22|0.27634
21:20:23|0.27628
21:20:24|0.27628
21:20:26|0.27628
21:20:27|0.27628
21:20:28|0.27638
21:20:29|0.27638
21:20:30|0.27638
21:20:31|0.27638
21:20:32|0.27638
21:20:33|0.27638
21:20:34|0.27628
21:20:35|0.27628
21:20:35|0.27601
21:20:38|0.276
21:20:38|0.276
21:20:39|0.27678
21:20:40|0.27647
21:20:41|0.27609
21:20:42|0.27609
21:20:43|0.27645
21:20:44|0.27646
21:20:45|0.27646
21:20:46|0.27646
21:20:47|0.27646
21:20:48|0.27628
21:20:49|0.27628
21:20:50|0.27628
21:20:51|0.27628
21:20:52|0.27628
21:20:53|0.27628
21:20:54|0.27628
21:20:55|0.27628
21:20:56|0.27645
21:20:57|0.27639
21:20:58|0.27653
21:20:59|0.27631
21:21:00|0.27631
21:21:01|0.27625
21:21:02|0.27609
21:21:03|0.27602
21:21:04|0.27651
21:21:05|0.27631
21:21:06|0.27631
21:21:07|0.27631
21:21:08|0.27631
21:21:10|0.27631
21:21:12|0.27631
21:21:14|0.27631
21:21:16|0.27631
21:21:17|0.27631
21:21:17|0.27631
21:21:18|0.27631
21:21:19|0.27631
21:21:20|0.27631
21:21:21|0.27631
21:21:23|0.27631
21:21:24|0.27631
21:21:25|0.27631
21:21:26|0.27631
21:21:27|0.27631
21:21:28|0.27609
21:21:29|0.27613
21:21:30|0.27613
21:21:31|0.27613
21:21:32|0.27658
21:21:33|0.27658
21:21:34|0.27658
21:21:35|0.27658
21:21:36|0.27658
21:21:37|0.27658
21:21:38|0.27678
21:21:39|0.27683
21:21:40|0.27683
21:21:41|0.27683
21:21:42|0.27684
21:21:43|0.27684
21:21:44|0.27684
21:21:45|0.27647
21:21:46|0.27647
21:21:47|0.27647
21:21:48|0.27679
21:21:49|0.27679
21:21:50|0.27679
21:21:51|0.27679
21:21:52|0.27679
21:21:53|0.27679
21:21:54|0.27679
21:21:55|0.2768
21:21:56|0.27686
21:21:57|0.27686
21:21:58|0.27728
21:21:59|0.27689
21:22:00|0.27689
21:22:01|0.27719
21:22:02|0.27734
21:22:03|0.27744
21:22:04|0.27712
21:22:05|0.27712
21:22:06|0.27709
21:22:07|0.27709
21:22:08|0.27744
21:22:09|0.27737
21:22:10|0.27737
21:22:12|0.27737
21:22:14|0.27737
21:22:15|0.27737
21:22:16|0.27737
21:22:18|0.27737
21:22:19|0.27737
21:22:20|0.27737
21:22:20|0.27737
21:22:21|0.27701
21:22:23|0.277
21:22:24|0.27744
21:22:24|0.27737
21:22:27|0.27737
21:22:27|0.27738
21:22:28|0.2775
21:22:29|0.27738
21:22:30|0.27738
21:22:31|0.27738
21:22:32|0.2775
21:22:33|0.27737
21:22:35|0.27755
21:22:35|0.27755
21:22:36|0.27726
21:22:38|0.27737
21:22:38|0.27725
21:22:40|0.27725
21:22:41|0.27725
21:22:41|0.27725
21:22:42|0.27725
21:22:43|0.27725
21:22:44|0.27725
21:22:45|0.27725
21:22:46|0.27725
21:22:47|0.27725
21:22:49|0.27725
21:22:50|0.27754
21:22:51|0.27754
21:22:52|0.27725
21:22:53|0.27725
21:22:54|0.27725
21:22:55|0.27725
21:22:56|0.27725
21:22:57|0.27755
21:22:58|0.27755
21:22:59|0.27755
21:23:00|0.27755
21:23:01|0.27755
21:23:02|0.27755
21:23:03|0.27755
21:23:04|0.27775
21:23:05|0.27775
21:23:06|0.27775
21:23:07|0.27775
21:23:08|0.27775
21:23:09|0.27775
21:23:10|0.27775
21:23:11|0.27755
21:23:12|0.27755
21:23:14|0.2776
21:23:15|0.2776
21:23:16|0.2776
21:23:17|0.2776
21:23:18|0.2776
21:23:19|0.2776
21:23:20|0.2776
21:23:21|0.2776
21:23:22|0.2776
21:23:23|0.2776
21:23:24|0.2776
21:23:25|0.2776
21:23:26|0.2776
21:23:27|0.2776
21:23:28|0.2776
21:23:29|0.2776
21:23:30|0.2776
21:23:31|0.2776
21:23:32|0.2776
21:23:33|0.27785
21:23:34|0.27785
21:23:35|0.27785
21:23:36|0.27785
21:23:37|0.27785
21:23:38|0.27785
21:23:39|0.27785
21:23:40|0.27785
21:23:41|0.27745
21:23:42|0.27745
21:23:43|0.27786
21:23:44|0.2776
21:23:45|0.2776
21:23:46|0.2776
21:23:47|0.27789
21:23:48|0.27787
21:23:49|0.27787
21:23:50|0.27766
21:23:51|0.27766
21:23:52|0.27766
21:23:53|0.27766
21:23:54|0.27809
21:23:55|0.27809
21:23:56|0.27806
21:23:57|0.2781
21:23:58|0.2781
21:23:59|0.27803
21:24:00|0.27803
21:24:01|0.278
21:24:02|0.278
21:24:03|0.278
21:24:04|0.278
21:24:05|0.278
21:24:06|0.2781
21:24:07|0.27825
21:24:08|0.27825
21:24:09|0.27825
21:24:11|0.27838
21:24:12|0.27838
21:24:14|0.27838
21:24:15|0.27834
21:24:16|0.27834
21:24:18|0.27834
21:24:18|0.27838
21:24:19|0.27813
21:24:21|0.2781
21:24:22|0.2781
21:24:23|0.2784
21:24:24|0.27811
21:24:25|0.27811
21:24:26|0.27801
21:24:27|0.27801
21:24:28|0.27801
21:24:29|0.27801
21:24:30|0.27801
21:24:31|0.27801
21:24:32|0.27801
21:24:33|0.27801
21:24:34|0.27801
21:24:36|0.27822
21:24:36|0.27822
21:24:37|0.27822
21:24:38|0.2781
21:24:40|0.27825
21:24:41|0.27825
21:24:42|0.27825
21:24:43|0.27825
21:24:44|0.27825
21:24:44|0.27825
21:24:46|0.27825
21:24:47|0.27825
21:24:48|0.27825
21:24:49|0.27825
21:24:50|0.27825
21:24:50|0.27825
21:24:52|0.27825
21:24:53|0.27825
21:24:54|0.27825
21:24:55|0.27825
21:24:55|0.2781
21:24:56|0.2781
21:24:58|0.2781
21:24:58|0.2781
21:25:00|0.2781
21:25:01|0.278
21:25:02|0.278
21:25:03|0.278
21:25:04|0.278
21:25:05|0.278
21:25:06|0.27822
21:25:07|0.27822
21:25:08|0.27837
21:25:09|0.27837
21:25:10|0.27807
21:25:11|0.27805
21:25:12|0.27805
21:25:13|0.27805
21:25:15|0.27807
21:25:16|0.2778
21:25:17|0.27798
21:25:18|0.27798
21:25:19|0.27798
21:25:20|0.27798
21:25:21|0.27775
21:25:22|0.27784
21:25:24|0.27777
21:25:24|0.2774
21:25:25|0.2774
21:25:26|0.2774
21:25:27|0.2774
21:25:29|0.2774
21:25:30|0.2774
21:25:31|0.27735
21:25:31|0.277
21:25:32|0.277
21:25:33|0.277
21:25:35|0.277
21:25:36|0.27738
21:25:37|0.27738
21:25:37|0.27738
21:25:39|0.27738
21:25:39|0.27738
21:25:40|0.27738
21:25:41|0.27738
21:25:42|0.27683
21:25:44|0.277
21:25:46|0.277
21:25:46|0.27683
21:25:47|0.27655
21:25:48|0.27674
21:25:49|0.27678
21:25:50|0.27678
21:25:51|0.27678
21:25:52|0.27673
21:25:53|0.27673
21:25:54|0.27673
21:25:55|0.27673
21:25:56|0.27673
21:25:57|0.27673
21:25:58|0.2765
21:26:00|0.2765
21:26:00|0.27674
21:26:01|0.27674
21:26:02|0.27674
21:26:03|0.2765
21:26:04|0.27685
21:26:05|0.27698
21:26:06|0.27698
21:26:07|0.27708
21:26:08|0.27678
21:26:09|0.27657
21:26:10|0.27688
21:26:11|0.27674
21:26:12|0.27674
21:26:13|0.27651
21:26:15|0.27651
21:26:16|0.27651
21:26:18|0.27676
21:26:20|0.27652
21:26:20|0.27652
21:26:21|0.27652
21:26:23|0.27652
21:26:24|0.27652
21:26:25|0.27651
21:26:26|0.27651
21:26:27|0.27671
21:26:28|0.2765
21:26:30|0.27672
21:26:30|0.27672
21:26:31|0.27672
21:26:32|0.27672
21:26:33|0.27672
21:26:34|0.27659
21:26:35|0.27659
21:26:36|0.27659
21:26:37|0.27646
21:26:39|0.27646
21:26:39|0.27676
21:26:40|0.27676
21:26:41|0.27657
21:26:42|0.27657
21:26:43|0.2769
21:26:44|0.2769
21:26:45|0.27666
21:26:46|0.27695
21:26:47|0.27718
21:26:48|0.27738
21:26:49|0.27738
21:26:50|0.2768
21:26:51|0.2768
21:26:52|0.27693
21:26:53|0.277
21:26:54|0.277
21:26:55|0.27697
21:26:56|0.27697
21:26:57|0.27697
21:26:58|0.27697
21:26:59|0.277
21:27:00|0.2768
21:27:01|0.27712
21:27:02|0.27712
21:27:03|0.27712
21:27:04|0.27712
21:27:05|0.27716
21:27:06|0.27681
21:27:07|0.27681
21:27:08|0.27715
21:27:09|0.27715
21:27:10|0.27715
21:27:11|0.27684
21:27:12|0.27684
21:27:13|0.27684
21:27:15|0.27685
21:27:16|0.27715
21:27:18|0.27692
21:27:19|0.27692
21:27:20|0.27692
21:27:21|0.27692
21:27:22|0.27682
21:27:23|0.27682
21:27:24|0.27697
21:27:25|0.27697
21:27:26|0.27697
21:27:27|0.2768
21:27:28|0.27671
21:27:28|0.27671
21:27:29|0.27671
21:27:31|0.27671
21:27:32|0.27658
21:27:33|0.27658
21:27:34|0.27673
21:27:35|0.27673
21:27:35|0.27673
21:27:37|0.27673
21:27:38|0.2763
21:27:39|0.27635
21:27:40|0.27635
21:27:41|0.27635
21:27:42|0.27635
21:27:43|0.27635
21:27:43|0.27668
21:27:45|0.27673
21:27:46|0.27673
21:27:47|0.27673
21:27:48|0.27638
21:27:49|0.27656
21:27:49|0.27654
21:27:51|0.27615
21:27:51|0.27615
21:27:53|0.2761
21:27:53|0.2761
21:27:55|0.2761
21:27:56|0.2761
21:27:57|0.2761
21:27:58|0.2761
21:27:59|0.2759
21:28:00|0.27589
21:28:01|0.27571
21:28:01|0.27588
21:28:02|0.2757
21:28:04|0.276
21:28:05|0.276
21:28:06|0.276
21:28:07|0.276
21:28:07|0.27581
21:28:10|0.27623
21:28:11|0.27619
21:28:11|0.27619
21:28:12|0.27619
21:28:14|0.27566
21:28:14|0.27584
21:28:15|0.27584
21:28:18|0.27584
21:28:19|0.27585
21:28:20|0.27613
21:28:21|0.27614
21:28:22|0.27614
21:28:23|0.27614
21:28:24|0.2757
21:28:25|0.2757
21:28:26|0.2757
21:28:27|0.2757
21:28:28|0.27608
21:28:29|0.27608
21:28:30|0.27573
21:28:31|0.27605
21:28:32|0.27605
21:28:33|0.27614
21:28:34|0.27614
21:28:35|0.27601
21:28:36|0.27601
21:28:37|0.27601
21:28:38|0.27601
21:28:39|0.27601
21:28:40|0.27585
21:28:41|0.27585
21:28:42|0.27585
21:28:43|0.27585
21:28:44|0.27601
21:28:45|0.27582
21:28:46|0.27582
21:28:47|0.27602
21:28:48|0.27602
21:28:49|0.27602
21:28:51|0.27578
21:28:52|0.27569
21:28:52|0.27597
21:28:53|0.27597
21:28:55|0.27599
21:28:56|0.27573
21:28:57|0.2758
21:28:57|0.2758
21:28:59|0.27572
21:29:00|0.27572
21:29:01|0.27493
21:29:02|0.27527
21:29:02|0.27527
21:29:04|0.27527
21:29:05|0.27527
21:29:06|0.27495
21:29:07|0.27529
21:29:09|0.27491
21:29:09|0.27491
21:29:10|0.27496
21:29:11|0.27497
21:29:12|0.27497
21:29:13|0.27525
21:29:15|0.27489
21:29:15|0.27539
21:29:16|0.27522
21:29:19|0.27508
21:29:20|0.27507
21:29:21|0.27507
21:29:22|0.27507
21:29:23|0.27507
21:29:24|0.27507
21:29:26|0.27512
21:29:27|0.27542
21:29:28|0.27542
21:29:29|0.27542
21:29:30|0.27542
21:29:31|0.27542
21:29:32|0.27553
21:29:34|0.27517
21:29:35|0.27556
21:29:36|0.27518
21:29:37|0.27518
21:29:38|0.27518
21:29:39|0.27518
21:29:39|0.27512
21:29:41|0.2752
21:29:42|0.2752
21:29:42|0.27512
21:29:44|0.27512
21:29:45|0.27512
21:29:46|0.27512
21:29:47|0.27512
21:29:47|0.27512
21:29:49|0.27502
21:29:49|0.27484
21:29:51|0.27484
21:29:52|0.27488
21:29:52|0.27484
21:29:54|0.27462
21:29:55|0.27495
21:29:55|0.27483
21:29:57|0.27495
21:29:58|0.27495
21:29:59|0.27495
21:30:00|0.27495
21:30:01|0.27497
21:30:01|0.27516
21:30:02|0.27518
21:30:04|0.27518
21:30:05|0.27518
21:30:05|0.27518
21:30:07|0.27539
21:30:08|0.27553
21:30:09|0.27513
21:30:10|0.27513
21:30:11|0.27513
21:30:11|0.27513
21:30:13|0.27513
21:30:14|0.27513
21:30:14|0.27513
21:30:16|0.27511
21:30:16|0.27502
21:30:17|0.27512
21:30:20|0.27484
21:30:22|0.27503
21:30:23|0.27503
21:30:24|0.27503
21:30:25|0.27503
21:30:26|0.27487
21:30:28|0.27504
21:30:28|0.275
21:30:30|0.27514
21:30:31|0.27496
21:30:32|0.27496
21:30:33|0.27496
21:30:34|0.27496
21:30:35|0.27496
21:30:36|0.27503
21:30:37|0.27503
21:30:38|0.27505
21:30:40|0.27505
21:30:41|0.275
21:30:42|0.275
21:30:43|0.275
21:30:44|0.27499
21:30:45|0.27499
21:30:46|0.2749
21:30:47|0.2749
21:30:48|0.2749
21:30:49|0.2749
21:30:50|0.2749
21:30:51|0.27524
21:30:53|0.27518
21:30:53|0.27518
21:30:54|0.27518
21:30:55|0.27518
21:30:56|0.27524
21:30:57|0.27524
21:30:58|0.27507
21:30:59|0.27505
21:31:01|0.27505
21:31:01|0.27505
21:31:02|0.27506
21:31:03|0.27502
21:31:04|0.27502
21:31:05|0.27502
21:31:06|0.27499
21:31:07|0.27495
21:31:08|0.27501
21:31:09|0.27475
21:31:10|0.27485
21:31:11|0.27485
21:31:12|0.27473
21:31:14|0.27473
21:31:14|0.27472
21:31:15|0.27472
21:31:16|0.27472
21:31:17|0.27472
21:31:18|0.27472
21:31:20|0.27472
21:31:21|0.27472
21:31:22|0.27493
21:31:23|0.27461
21:31:24|0.2746
21:31:25|0.27461
21:31:26|0.27461
21:31:27|0.27461
21:31:28|0.27461
21:31:29|0.27461
21:31:30|0.27491
21:31:31|0.27491
21:31:32|0.27491
21:31:33|0.27462
21:31:34|0.27462
21:31:35|0.27491
21:31:36|0.27491
21:31:37|0.27491
21:31:38|0.27399
21:31:39|0.27408
21:31:40|0.27411
21:31:41|0.27414
21:31:42|0.27423
21:31:43|0.27437
21:31:44|0.27435
21:31:45|0.27435
21:31:46|0.27435
21:31:47|0.27435
21:31:48|0.27412
21:31:49|0.27411
21:31:50|0.27411
21:31:51|0.27411
21:31:52|0.27396
21:31:53|0.27424
21:31:54|0.27463
21:31:56|0.27431
21:31:57|0.27415
21:31:58|0.27402
21:31:59|0.27406
21:31:59|0.27406
21:32:01|0.27406
21:32:01|0.27406
21:32:03|0.27406
21:32:04|0.27381
21:32:05|0.27401
21:32:06|0.27401
21:32:06|0.27401
21:32:07|0.27421
21:32:09|0.27421
21:32:09|0.27395
21:32:11|0.27395
21:32:12|0.27394
21:32:13|0.27396
21:32:14|0.27374
21:32:15|0.27374
21:32:16|0.27374
21:32:17|0.27374
21:32:18|0.27374
21:32:19|0.27374
21:32:20|0.27395
21:32:22|0.27395
21:32:23|0.27395
21:32:24|0.27395
21:32:25|0.27395
21:32:27|0.27376
21:32:27|0.27376
21:32:29|0.27376
21:32:30|0.27376
21:32:30|0.27376
21:32:31|0.27368
21:32:32|0.27368
21:32:35|0.27368
21:32:36|0.27368
21:32:36|0.27368
21:32:38|0.27358
21:32:38|0.27358
21:32:39|0.27358
21:32:40|0.27358
21:32:41|0.27363
21:32:42|0.27363
21:32:43|0.27375
21:32:44|0.27364
21:32:47|0.27364
21:32:47|0.27364
21:32:48|0.27364
21:32:49|0.27364
21:32:50|0.27364
21:32:51|0.27376
21:32:52|0.27376
21:32:53|0.27376
21:32:54|0.27376
21:32:55|0.27376
21:32:56|0.27376
21:32:57|0.27376
21:32:58|0.27376
21:32:59|0.27376
21:33:00|0.27375
21:33:01|0.27375
21:33:02|0.27375
21:33:03|0.27377
21:33:04|0.27377
21:33:05|0.27376
21:33:06|0.27376
21:33:07|0.27401
21:33:08|0.27401
21:33:09|0.27373
21:33:10|0.27371
21:33:11|0.274
21:33:12|0.27374
21:33:13|0.27374
21:33:14|0.27374
21:33:16|0.27374
21:33:16|0.27374
21:33:18|0.27373
21:33:18|0.27373
21:33:19|0.27373
21:33:20|0.27374
21:33:22|0.27374
21:33:24|0.27372
21:33:25|0.27372
21:33:26|0.27404
21:33:27|0.27404
21:33:28|0.27375
21:33:29|0.27375
21:33:30|0.27375
21:33:31|0.27375
21:33:33|0.27402
21:33:34|0.27399
21:33:35|0.27373
21:33:36|0.27373
21:33:37|0.27371
21:33:38|0.27375
21:33:39|0.27371
21:33:40|0.27371
21:33:42|0.27371
21:33:43|0.27375
21:33:44|0.27371
21:33:45|0.27371
21:33:46|0.27367
21:33:47|0.27367
21:33:48|0.27378
21:33:49|0.27378
21:33:50|0.27378
21:33:51|0.27359
21:33:52|0.27359
21:33:53|0.27361
21:33:54|0.27361
21:33:54|0.27361
21:33:56|0.27361
21:33:56|0.27358
21:33:58|0.27358
21:33:59|0.27358
21:34:00|0.27358
21:34:02|0.27358
21:34:03|0.27347
21:34:03|0.27347
21:34:04|0.27347
21:34:05|0.27333
21:34:06|0.27359
21:34:07|0.27359
21:34:08|0.27359
21:34:09|0.27329
21:34:10|0.27329
21:34:12|0.27325
21:34:12|0.27325
21:34:13|0.27315
21:34:16|0.27315
21:34:16|0.27315
21:34:17|0.27327
21:34:19|0.27358
21:34:20|0.2736
21:34:21|0.2736
21:34:22|0.27363
21:34:23|0.27363
21:34:25|0.27332
21:34:26|0.27377
21:34:27|0.27377
21:34:29|0.27377
21:34:30|0.27377
21:34:31|0.27377
21:34:31|0.27388
21:34:33|0.27388
21:34:34|0.27388
21:34:35|0.27388
21:34:35|0.27356
21:34:37|0.27365
21:34:37|0.27361
21:34:39|0.27361
21:34:40|0.27361
21:34:41|0.27361
21:34:42|0.27369
21:34:43|0.27397
21:34:44|0.27397
21:34:45|0.27371
21:34:46|0.27395
21:34:47|0.27371
21:34:48|0.27371
21:34:49|0.27371
21:34:49|0.27371
21:34:51|0.27371
21:34:52|0.27373
21:34:52|0.27375
21:34:53|0.27375
21:34:55|0.274
21:34:55|0.27375
21:34:57|0.27374
21:34:58|0.27374
21:34:59|0.27401
21:35:00|0.27401
21:35:00|0.27401
21:35:02|0.2743
21:35:02|0.27375
21:35:03|0.27374
21:35:05|0.27374
21:35:06|0.27401
21:35:07|0.27401
21:35:08|0.2738
21:35:08|0.2738
21:35:10|0.2738
21:35:11|0.2738
21:35:12|0.2738
21:35:13|0.27381
21:35:13|0.27381
21:35:14|0.27374
21:35:16|0.27377
21:35:17|0.27375
21:35:17|0.27375
21:35:18|0.27375
21:35:19|0.27375
21:35:21|0.27408
21:35:21|0.27408
21:35:23|0.27408
21:35:24|0.27374
21:35:26|0.27374
21:35:27|0.27371
21:35:28|0.27371
21:35:29|0.27375
21:35:30|0.27371
21:35:31|0.27396
21:35:32|0.2741
21:35:33|0.27393
21:35:34|0.27387
21:35:35|0.27387
21:35:36|0.27441
21:35:37|0.27419
21:35:38|0.27419
21:35:39|0.27419
21:35:40|0.27419
21:35:41|0.27419
21:35:42|0.27419
21:35:43|0.27419
21:35:44|0.27443
21:35:45|0.27443
21:35:46|0.27443
21:35:47|0.27443
21:35:48|0.27443
21:35:50|0.27438
21:35:51|0.27439
21:35:52|0.27443
21:35:52|0.27446
21:35:53|0.27439
21:35:54|0.27415
21:35:56|0.27414
21:35:57|0.27414
21:35:58|0.27414
21:36:00|0.27415
21:36:01|0.27415
21:36:02|0.27415
21:36:03|0.27409
21:36:03|0.27409
21:36:05|0.27406
21:36:05|0.27406
21:36:08|0.27417
21:36:09|0.2739
21:36:10|0.27417
21:36:11|0.27415
21:36:11|0.27415
21:36:12|0.27409
21:36:13|0.27409
21:36:14|0.27417
21:36:15|0.27417
21:36:17|0.27417
21:36:18|0.27417
21:36:19|0.27419
21:36:19|0.27419
21:36:20|0.2742
21:36:21|0.27449
21:36:22|0.27449
21:36:23|0.27449
21:36:25|0.27471
21:36:27|0.27445
21:36:27|0.27445
21:36:29|0.27469
21:36:30|0.27474
21:36:31|0.27428
21:36:32|0.27428
21:36:33|0.2743
21:36:34|0.27473
21:36:35|0.27473
21:36:36|0.27432
21:36:37|0.27432
21:36:38|0.27432
21:36:39|0.27479
21:36:40|0.27479
21:36:41|0.27432
21:36:42|0.27432
21:36:43|0.27484
21:36:44|0.27487
21:36:45|0.27487
21:36:46|0.2747
21:36:47|0.2745
21:36:48|0.27459
21:36:49|0.27478
21:36:50|0.27478
21:36:51|0.27478
21:36:52|0.2746
21:36:53|0.2746
21:36:54|0.2746
21:36:55|0.27496
21:36:56|0.27496
21:36:57|0.27467
21:36:58|0.27496
21:36:59|0.27529
21:37:00|0.27514
21:37:01|0.27494
21:37:02|0.27499
21:37:03|0.27493
21:37:04|0.27485
21:37:05|0.27485
21:37:06|0.27486
21:37:07|0.27449
21:37:08|0.27453
21:37:09|0.27489
21:37:10|0.27491
21:37:11|0.27491
21:37:12|0.27506
21:37:13|0.2739
21:37:14|0.2739
21:37:15|0.27438
21:37:16|0.27438
21:37:17|0.27438
21:37:18|0.2744
21:37:19|0.27438
21:37:20|0.27438
21:37:21|0.27438
21:37:22|0.27438
21:37:23|0.27438
21:37:24|0.27473
21:37:25|0.27473
21:37:26|0.27446
21:37:28|0.27446
21:37:29|0.27445
21:37:31|0.27445
21:37:31|0.27445
21:37:33|0.27484
21:37:34|0.2745
21:37:35|0.2745
21:37:36|0.2745
21:37:37|0.2745
21:37:37|0.2745
21:37:39|0.2745
21:37:40|0.2744
21:37:41|0.27478
21:37:42|0.27478
21:37:43|0.27478
21:37:44|0.27487
21:37:45|0.27446
21:37:45|0.2744
21:37:47|0.2744
21:37:48|0.27422
21:37:49|0.27422
21:37:50|0.27448
21:37:51|0.27448
21:37:52|0.27448
21:37:53|0.27448
21:37:54|0.27474
21:37:55|0.27439
21:37:56|0.27498
21:37:57|0.27464
21:37:58|0.27464
21:37:59|0.27488
21:38:00|0.27469
21:38:01|0.27469
21:38:01|0.27493
21:38:03|0.27493
21:38:03|0.275
21:38:05|0.275
21:38:06|0.27498
21:38:06|0.27504
21:38:08|0.27504
21:38:09|0.27504
21:38:10|0.27504
21:38:11|0.27517
21:38:12|0.27517
21:38:13|0.27516
21:38:14|0.2749
21:38:14|0.2749
21:38:15|0.2749
21:38:17|0.2749
21:38:18|0.2749
21:38:18|0.2749
21:38:20|0.2749
21:38:21|0.27489
21:38:22|0.27489
21:38:23|0.27438
21:38:23|0.27438
21:38:24|0.27439
21:38:26|0.27438
21:38:28|0.27439
21:38:30|0.27439
21:38:31|0.2744
21:38:32|0.27439
21:38:32|0.27439
21:38:34|0.27439
21:38:35|0.27453
21:38:36|0.27453
21:38:38|0.27453
21:38:39|0.27453
21:38:40|0.27449
21:38:42|0.27449
21:38:43|0.27448
21:38:44|0.27448
21:38:44|0.27448
21:38:46|0.27446
21:38:47|0.27446
21:38:48|0.27447
21:38:48|0.27447
21:38:49|0.27411
21:38:50|0.27411
21:38:52|0.27443
21:38:52|0.27443
21:38:53|0.27443
21:38:55|0.27449
21:38:56|0.27449
21:38:57|0.27449
21:38:58|0.27449
21:38:58|0.27449
21:38:59|0.27449
21:39:00|0.27449
21:39:02|0.27449
21:39:02|0.27425
21:39:03|0.27449
21:39:04|0.27449
21:39:05|0.27449
21:39:06|0.27449
21:39:07|0.27449
21:39:08|0.27449
21:39:11|0.27488
21:39:11|0.27443
21:39:12|0.27443
21:39:14|0.27444
21:39:14|0.27444
21:39:15|0.27444
21:39:16|0.27466
21:39:18|0.27466
21:39:18|0.27444
21:39:19|0.27444
21:39:20|0.27444
21:39:21|0.27444
21:39:22|0.27497
21:39:23|0.27497
21:39:24|0.27458
21:39:25|0.27458
21:39:26|0.27458
21:39:28|0.2748
21:39:29|0.27479
21:39:31|0.27479
21:39:32|0.2749
21:39:33|0.27518
21:39:34|0.27463
21:39:35|0.27476
21:39:37|0.27476
21:39:38|0.27476
21:39:39|0.27496
21:39:40|0.27506
21:39:41|0.27499
21:39:42|0.27499
21:39:42|0.27496
21:39:44|0.27498
21:39:45|0.27496
21:39:46|0.27496
21:39:47|0.27496
21:39:48|0.27517
21:39:49|0.27517
21:39:50|0.27498
21:39:51|0.27498
21:39:52|0.27498
21:39:53|0.27498
21:39:54|0.27498
21:39:55|0.27498
21:39:55|0.27498
21:39:57|0.27498
21:39:58|0.27497
21:39:59|0.27516
21:40:00|0.27516
21:40:01|0.27516
21:40:02|0.27516
21:40:03|0.27516
21:40:04|0.27516
21:40:05|0.27516
21:40:06|0.27516
21:40:07|0.27516
21:40:08|0.27516
21:40:08|0.27516
21:40:10|0.27516
21:40:11|0.27483
21:40:12|0.27511
21:40:12|0.27503
21:40:14|0.27503
21:40:15|0.27503
21:40:16|0.27503
21:40:17|0.27491
21:40:18|0.27471
21:40:19|0.27503
21:40:20|0.27503
21:40:21|0.275
21:40:22|0.2747
21:40:23|0.2747
21:40:24|0.2747
21:40:24|0.27478
21:40:26|0.27478
21:40:27|0.27477
21:40:27|0.27481
21:40:30|0.27481
21:40:31|0.27481
21:40:32|0.27517
21:40:32|0.27517
21:40:33|0.27517
21:40:34|0.27518
21:40:36|0.27518
21:40:37|0.27519
21:40:38|0.27481
21:40:39|0.27498
21:40:39|0.27469
21:40:41|0.27467
21:40:42|0.27502
21:40:43|0.27475
21:40:45|0.275
21:40:46|0.27497
21:40:47|0.27497
21:40:48|0.27485
21:40:49|0.27485
21:40:50|0.27485
21:40:50|0.27523
21:40:52|0.27523
21:40:53|0.27523
21:40:54|0.27491
21:40:55|0.27491
21:40:56|0.27512
21:40:57|0.27512
21:40:58|0.27487
21:40:59|0.27517
21:41:01|0.2752
21:41:02|0.2752
21:41:03|0.2752
21:41:03|0.27523
21:41:05|0.27523
21:41:05|0.27523
21:41:07|0.27517
21:41:08|0.27517
21:41:09|0.27487
21:41:10|0.27489
21:41:11|0.27485
21:41:12|0.27485
21:41:12|0.27485
21:41:14|0.27485
21:41:15|0.27485
21:41:16|0.27519
21:41:17|0.27519
21:41:18|0.27519
21:41:19|0.27487
21:41:19|0.27487
21:41:21|0.27597
21:41:22|0.27642
21:41:23|0.27635
21:41:23|0.27627
21:41:25|0.2762
21:41:25|0.27621
21:41:26|0.27609
21:41:28|0.27613
21:41:29|0.27613
21:41:31|0.27613
21:41:33|0.27609
21:41:34|0.27595
21:41:35|0.27612
21:41:36|0.27609
21:41:37|0.27609
21:41:38|0.27612
21:41:39|0.27612
21:41:40|0.27592
21:41:41|0.27612
21:41:42|0.27612
21:41:43|0.27612
21:41:44|0.27612
21:41:45|0.27612
21:41:46|0.27609
21:41:47|0.27609
21:41:48|0.27609
21:41:49|0.27609
21:41:50|0.27609
21:41:51|0.27609
21:41:52|0.27609
21:41:53|0.27609
21:41:54|0.27609
21:41:55|0.27609
21:41:56|0.27609
21:41:57|0.27609
21:41:58|0.27609
21:41:59|0.27609
21:42:00|0.27609
21:42:01|0.27609
21:42:02|0.27609
21:42:03|0.27613
21:42:04|0.27609
21:42:05|0.2761
21:42:06|0.2761
21:42:07|0.2761
21:42:08|0.27584
21:42:09|0.27583
21:42:11|0.27583
21:42:12|0.27611
21:42:13|0.27609
21:42:14|0.27609
21:42:15|0.27609
21:42:16|0.27609
21:42:17|0.27595
21:42:17|0.27611
21:42:19|0.27573
21:42:20|0.27573
21:42:21|0.27573
21:42:21|0.27606
21:42:22|0.27574
21:42:24|0.27607
21:42:25|0.27607
21:42:26|0.27607
21:42:27|0.27607
21:42:27|0.27609
21:42:29|0.27609
21:42:29|0.27583
21:42:32|0.27583
21:42:34|0.27583
21:42:35|0.27651
21:42:36|0.27635
21:42:37|0.27635
21:42:39|0.2772
21:42:40|0.27663
21:42:41|0.27688
21:42:43|0.27669
21:42:43|0.27667
21:42:45|0.27637
21:42:45|0.27657
21:42:46|0.27657
21:42:48|0.27657
21:42:48|0.27651
21:42:49|0.27651
21:42:51|0.27653
21:42:52|0.27684
21:42:53|0.27668
21:42:54|0.27668
21:42:56|0.27696
21:42:56|0.27696
21:42:58|0.27696
21:42:58|0.2768
21:42:59|0.27696
21:43:00|0.27696
21:43:02|0.27696
21:43:03|0.27668
21:43:04|0.27689
21:43:05|0.27689
21:43:06|0.27684
21:43:07|0.27684
21:43:08|0.27688
21:43:09|0.27688
21:43:10|0.27687
21:43:12|0.27687
21:43:12|0.27688
21:43:13|0.27687
21:43:14|0.27696
21:43:15|0.27669
21:43:16|0.27687
21:43:17|0.27695
21:43:19|0.27695
21:43:20|0.27689
21:43:21|0.27696
21:43:22|0.27696
21:43:23|0.27696
21:43:24|0.27696
21:43:25|0.27696
21:43:26|0.27696
21:43:27|0.27696
21:43:28|0.27696
21:43:29|0.27696
21:43:30|0.27696
21:43:31|0.27696
21:43:32|0.277
21:43:34|0.277
21:43:36|0.27711
21:43:37|0.277
21:43:38|0.2768
21:43:39|0.2768
21:43:40|0.27648
21:43:41|0.27661
21:43:42|0.277
21:43:43|0.277
21:43:45|0.27696
21:43:46|0.277
21:43:47|0.277
21:43:48|0.27669
21:43:49|0.27669
21:43:50|0.27658
21:43:51|0.27658
21:43:52|0.27658
21:43:53|0.27658
21:43:54|0.2768
21:43:55|0.2768
21:43:56|0.2768
21:43:57|0.2768
21:43:58|0.2768
21:43:59|0.2768
21:44:00|0.2768
21:44:01|0.2768
21:44:02|0.2768
21:44:03|0.2768
21:44:04|0.27657
21:44:05|0.27625
21:44:06|0.27631
21:44:07|0.27617
21:44:08|0.27617
21:44:09|0.27617
21:44:10|0.27617
21:44:11|0.27641
21:44:12|0.27641
21:44:13|0.27641
21:44:14|0.27641
21:44:15|0.27612
21:44:16|0.27612
21:44:17|0.27612
21:44:18|0.27638
21:44:19|0.27638
21:44:20|0.27638
21:44:21|0.27612
21:44:22|0.27614
21:44:23|0.27614
21:44:24|0.27614
21:44:25|0.27614
21:44:26|0.2757
21:44:27|0.276
21:44:28|0.276
21:44:29|0.27601
21:44:30|0.27601
21:44:31|0.27601
21:44:32|0.27601
21:44:33|0.27601
21:44:35|0.27559
21:44:36|0.27566
21:44:37|0.27558
21:44:38|0.27558
21:44:40|0.27579
21:44:41|0.27579
21:44:41|0.27579
21:44:42|0.27577
21:44:43|0.27577
21:44:45|0.27577
21:44:46|0.27591
21:44:46|0.27591
21:44:47|0.27591
21:44:48|0.27591
21:44:51|0.27591
21:44:51|0.27591
21:44:52|0.27591
21:44:53|0.27591
21:44:55|0.27591
21:44:55|0.27591
21:44:56|0.27591
21:44:57|0.27591
21:44:58|0.27591
21:44:59|0.27583
21:45:00|0.27583
21:45:01|0.27591
21:45:02|0.27591
21:45:03|0.27566
21:45:04|0.27566
21:45:05|0.27566
21:45:06|0.27566
21:45:07|0.27591
21:45:08|0.27591
21:45:09|0.276
21:45:10|0.27595
21:45:11|0.276
21:45:12|0.276
21:45:13|0.276
21:45:14|0.276
21:45:15|0.2765
21:45:16|0.2765
21:45:17|0.2765
21:45:18|0.27633
21:45:19|0.27633
21:45:20|0.27633
21:45:21|0.27633
21:45:22|0.27633
21:45:23|0.27628
21:45:24|0.27628
21:45:25|0.27628
21:45:26|0.27628
21:45:27|0.27629
21:45:28|0.27629
21:45:29|0.27651
21:45:30|0.27651
21:45:31|0.27674
21:45:32|0.2762
21:45:34|0.2762
21:45:36|0.27629
21:45:37|0.2762
21:45:38|0.2762
21:45:39|0.27657
21:45:40|0.27657
21:45:41|0.27634
21:45:41|0.27634
21:45:44|0.27626
21:45:45|0.27625
21:45:46|0.27625
21:45:47|0.27631
21:45:47|0.27616
21:45:49|0.27616
21:45:49|0.27616
21:45:51|0.27616
21:45:51|0.27616
21:45:53|0.27622
21:45:54|0.27622
21:45:54|0.27622
21:45:56|0.27622
21:45:57|0.27622
21:45:58|0.27622
21:45:58|0.27622
21:46:00|0.27622
21:46:01|0.27622
21:46:01|0.27634
21:46:02|0.27634
21:46:05|0.27634
21:46:05|0.27634
21:46:06|0.27634
21:46:07|0.27627
21:46:08|0.27627
21:46:09|0.27627
21:46:10|0.27627
21:46:11|0.27627
21:46:12|0.27617
21:46:13|0.27617
21:46:14|0.27617
21:46:15|0.27617
21:46:16|0.27616
21:46:18|0.27616
21:46:19|0.27616
21:46:20|0.27617
21:46:21|0.27617
21:46:22|0.27617
21:46:23|0.27617
21:46:24|0.27617
21:46:25|0.27617
21:46:26|0.27617
21:46:27|0.27617
21:46:28|0.27627
21:46:29|0.27618
21:46:30|0.27631
21:46:31|0.27631
21:46:32|0.27631
21:46:33|0.27631
21:46:34|0.27634
21:46:36|0.27644
21:46:38|0.27644
21:46:40|0.27644
21:46:41|0.27601
21:46:43|0.27601
21:46:43|0.27601
21:46:45|0.27601
21:46:46|0.27601
21:46:47|0.27651
21:46:48|0.27651
21:46:49|0.27651
21:46:51|0.27651
21:46:52|0.27651
21:46:52|0.27651
21:46:54|0.27651
21:46:55|0.27651
21:46:56|0.27626
21:46:57|0.27626
21:46:58|0.27626
21:46:58|0.27626
21:47:00|0.27626
21:47:01|0.27649
21:47:02|0.27642
21:47:03|0.27642
21:47:03|0.27631
21:47:04|0.27631
21:47:06|0.27631
21:47:07|0.27631
21:47:09|0.27664
21:47:09|0.27664
21:47:10|0.27664
21:47:11|0.27664
21:47:12|0.27664
21:47:13|0.27664
21:47:14|0.27664
21:47:15|0.27664
21:47:16|0.27664
21:47:18|0.27646
21:47:18|0.27649
21:47:19|0.27613
21:47:20|0.27606
21:47:21|0.27603
21:47:22|0.27618
21:47:23|0.27618
21:47:24|0.27625
21:47:25|0.27625
21:47:26|0.27625
21:47:27|0.27625
21:47:28|0.27625
21:47:29|0.27628
21:47:30|0.27628
21:47:31|0.27628
21:47:32|0.27628
21:47:33|0.27628
21:47:34|0.27628
21:47:36|0.27613
21:47:38|0.27613
21:47:40|0.27591
21:47:41|0.27577
21:47:42|0.27573
21:47:43|0.27562
21:47:44|0.27558
21:47:44|0.2755
21:47:45|0.27568
21:47:46|0.27568
21:47:48|0.27568
21:47:49|0.27568
21:47:50|0.27599
21:47:51|0.27599
21:47:51|0.27599
21:47:53|0.27599
21:47:53|0.27599
21:47:55|0.27599
21:47:56|0.27599
21:47:57|0.27599
21:47:58|0.2759
21:47:58|0.2759
21:48:00|0.2759
21:48:01|0.2759
21:48:01|0.2759
21:48:03|0.27599
21:48:04|0.27599
21:48:05|0.27599
21:48:06|0.27599
21:48:08|0.27599
21:48:08|0.27599
21:48:09|0.27599
21:48:10|0.27599
21:48:11|0.27595
21:48:12|0.27595
21:48:13|0.27595
21:48:14|0.27595
21:48:15|0.27595
21:48:16|0.27595
21:48:17|0.27592
21:48:18|0.27589
21:48:20|0.27589
21:48:20|0.27587
21:48:21|0.27587
21:48:22|0.27591
21:48:23|0.27591
21:48:24|0.27598
21:48:25|0.27598
21:48:26|0.27598
21:48:27|0.27598
21:48:28|0.27598
21:48:29|0.27598
21:48:30|0.27598
21:48:31|0.2756
21:48:32|0.27571
21:48:33|0.27571
21:48:34|0.27571
21:48:35|0.27571
21:48:37|0.27571
21:48:38|0.27571
21:48:39|0.27598
21:48:40|0.27598
21:48:41|0.27598
21:48:42|0.27598
21:48:43|0.27598
21:48:44|0.27598
21:48:46|0.27598
21:48:47|0.27598
21:48:48|0.2763
21:48:49|0.2763
21:48:50|0.2763
21:48:51|0.2763
21:48:52|0.2763
21:48:53|0.2763
21:48:54|0.2763
21:48:55|0.2763
21:48:56|0.2763
21:48:57|0.27632
21:48:58|0.2762
21:48:59|0.2762
21:49:00|0.27627
21:49:01|0.27627
21:49:02|0.27626
21:49:03|0.27626
21:49:05|0.27626
21:49:06|0.27629
21:49:07|0.27634
21:49:08|0.27667
21:49:09|0.27667
21:49:10|0.27667
21:49:11|0.27667
21:49:12|0.27633
21:49:13|0.27633
21:49:14|0.2767
21:49:15|0.27673
21:49:16|0.27722
21:49:17|0.27734
21:49:18|0.27715
21:49:19|0.27721
21:49:20|0.27706
21:49:21|0.27706
21:49:22|0.27706
21:49:23|0.27706
21:49:24|0.27728
21:49:25|0.27728
21:49:26|0.27728
21:49:27|0.27728
21:49:28|0.27728
21:49:29|0.27728
21:49:30|0.27728
21:49:31|0.27728
21:49:32|0.27728
21:49:33|0.27728
21:49:34|0.2769
21:49:35|0.27674
21:49:36|0.2769
21:49:37|0.2769
21:49:39|0.27675
21:49:40|0.27675
21:49:41|0.27675
21:49:43|0.27676
21:49:43|0.27675
21:49:44|0.27675
21:49:45|0.27675
21:49:47|0.27675
21:49:48|0.27675
21:49:49|0.27675
21:49:50|0.27662
21:49:51|0.27662
21:49:52|0.27656
21:49:53|0.27675
21:49:54|0.27675
21:49:55|0.27675
21:49:56|0.27675
21:49:57|0.27675
21:49:58|0.27675
21:49:59|0.2767
21:50:00|0.2767
21:50:01|0.2767
21:50:02|0.2767
21:50:03|0.2767
21:50:04|0.2767
21:50:05|0.27657
21:50:06|0.27675
21:50:07|0.27675
21:50:08|0.27672
21:50:09|0.27672
21:50:10|0.27672
21:50:11|0.27674
21:50:12|0.27674
21:50:13|0.2768
21:50:14|0.2768
21:50:15|0.2768
21:50:16|0.2768
21:50:17|0.27656
21:50:18|0.27678
21:50:19|0.27678
21:50:20|0.27678
21:50:21|0.27692
21:50:22|0.27692
21:50:23|0.27692
21:50:24|0.27692
21:50:25|0.27692
21:50:27|0.27692
21:50:27|0.27692
21:50:28|0.27665
21:50:29|0.27665
21:50:30|0.27686
21:50:31|0.27686
21:50:32|0.27686
21:50:33|0.27686
21:50:34|0.27686
21:50:35|0.277
21:50:36|0.277
21:50:37|0.2771
21:50:39|0.2772
21:50:41|0.2772
21:50:43|0.2772
21:50:44|0.2772
21:50:44|0.2772
21:50:46|0.27711
21:50:46|0.27681
21:50:49|0.27681
21:50:49|0.27681
21:50:50|0.27681
21:50:51|0.27681
21:50:53|0.27676
21:50:53|0.27676
21:50:54|0.27676
21:50:55|0.27704
21:50:56|0.27704
21:50:57|0.27696
21:50:58|0.27696
21:50:59|0.27696
21:51:00|0.27696
21:51:01|0.27696
21:51:02|0.27682
21:51:03|0.27682
21:51:04|0.27682
21:51:05|0.27682
21:51:06|0.27682
21:51:07|0.27682
21:51:08|0.27682
21:51:09|0.27682
21:51:10|0.27682
21:51:11|0.27682
21:51:12|0.27682
21:51:13|0.27682
21:51:14|0.27711
21:51:15|0.2772
21:51:16|0.2772
21:51:17|0.2772
21:51:18|0.2772
21:51:19|0.27696
21:51:20|0.27696
21:51:21|0.2772
21:51:22|0.2772
21:51:23|0.27726
21:51:24|0.27733
21:51:25|0.27733
21:51:26|0.27743
21:51:27|0.27744
21:51:28|0.27738
21:51:29|0.27738
21:51:30|0.27738
21:51:31|0.27738
21:51:32|0.27738
21:51:33|0.27738
21:51:34|0.27735
21:51:35|0.27735
21:51:36|0.27735
21:51:37|0.27735
21:51:38|0.27735
21:51:40|0.2772
21:51:42|0.27726
21:51:42|0.27726
21:51:44|0.27682
21:51:45|0.27733
21:51:46|0.27711
21:51:47|0.27711
21:51:48|0.27711
21:51:49|0.277
21:51:49|0.277
21:51:51|0.27712
21:51:52|0.27712
21:51:53|0.27712
21:51:54|0.27712
21:51:55|0.27712
21:51:56|0.2771
21:51:57|0.2771
21:51:58|0.2771
21:51:59|0.2771
21:52:00|0.27702
21:52:01|0.277
21:52:02|0.277
21:52:03|0.277
21:52:04|0.277
21:52:04|0.277
21:52:06|0.277
21:52:07|0.277
21:52:09|0.277
21:52:09|0.277
21:52:10|0.27703
21:52:11|0.27703
21:52:13|0.27703
21:52:13|0.277
21:52:14|0.27717
21:52:16|0.27717
21:52:16|0.27717
21:52:17|0.27717
21:52:18|0.27717
21:52:19|0.27717
21:52:21|0.27723
21:52:23|0.27717
21:52:23|0.27717
21:52:24|0.27701
21:52:25|0.27701
21:52:26|0.27701
21:52:27|0.27741
21:52:28|0.27741
21:52:29|0.27741
21:52:30|0.27741
21:52:31|0.27741
21:52:32|0.2773
21:52:33|0.2773
21:52:34|0.2773
21:52:35|0.2773
21:52:37|0.27703
21:52:37|0.27703
21:52:38|0.27729
21:52:39|0.27729
21:52:40|0.27729
21:52:42|0.27729
21:52:44|0.27729
21:52:46|0.27729
21:52:47|0.2773
21:52:48|0.2773
21:52:48|0.2773
21:52:49|0.2773
21:52:51|0.2773
21:52:53|0.2773
21:52:54|0.27729
21:52:55|0.27704
21:52:56|0.27704
21:52:57|0.277
21:52:57|0.27716
21:52:58|0.27704
21:52:59|0.27704
21:53:00|0.27704
21:53:01|0.27704
21:53:03|0.27716
21:53:04|0.27716
21:53:05|0.27679
21:53:05|0.27679
21:53:06|0.27679
21:53:07|0.27679
21:53:09|0.27705
21:53:09|0.27705
21:53:10|0.27705
21:53:11|0.27705
21:53:12|0.27705
21:53:14|0.27705
21:53:14|0.27703
21:53:15|0.27703
21:53:16|0.27703
21:53:17|0.27703
21:53:19|0.27703
21:53:19|0.27703
21:53:20|0.27703
21:53:21|0.27703
21:53:22|0.27703
21:53:24|0.27703
21:53:25|0.27703
21:53:25|0.27703
21:53:27|0.27703
21:53:27|0.27703
21:53:28|0.27703
21:53:29|0.27703
21:53:30|0.27703
21:53:31|0.27716
21:53:32|0.27716
21:53:35|0.27716
21:53:35|0.27721
21:53:36|0.27721
21:53:37|0.27721
21:53:38|0.27721
21:53:39|0.27721
21:53:40|0.27721
21:53:42|0.27683
21:53:43|0.27683
21:53:45|0.27683
21:53:46|0.27683
21:53:47|0.27683
21:53:48|0.27683
21:53:49|0.27683
21:53:50|0.27697
21:53:51|0.27697
21:53:52|0.27697
21:53:53|0.27691
21:53:54|0.27691
21:53:55|0.27686
21:53:56|0.27686
21:53:57|0.27686
21:53:58|0.27686
21:53:59|0.27686
21:54:00|0.27694
21:54:02|0.27719
21:54:03|0.2772
21:54:04|0.2772
21:54:05|0.27704
21:54:06|0.27704
21:54:06|0.27704
21:54:08|0.27704
21:54:08|0.27704
21:54:10|0.27704
21:54:11|0.27704
21:54:11|0.27697
21:54:13|0.27697
21:54:13|0.27697
21:54:14|0.277
21:54:16|0.277
21:54:17|0.277
21:54:18|0.277
21:54:19|0.277
21:54:19|0.277
21:54:21|0.277
21:54:21|0.277
21:54:23|0.277
21:54:24|0.277
21:54:24|0.277
21:54:26|0.277
21:54:26|0.277
21:54:28|0.277
21:54:29|0.277
21:54:30|0.27655
21:54:31|0.27655
21:54:32|0.27655
21:54:33|0.27688
21:54:34|0.27688
21:54:35|0.27688
21:54:35|0.27688
21:54:36|0.27688
21:54:38|0.27696
21:54:39|0.27696
21:54:40|0.27683
21:54:41|0.27683
21:54:42|0.27683
21:54:44|0.27689
21:54:46|0.27689
21:54:47|0.27689
21:54:47|0.27689
21:54:48|0.27689
21:54:50|0.27689
21:54:50|0.27689
21:54:51|0.27689
21:54:52|0.27689
21:54:53|0.27664
21:54:54|0.27663
21:54:55|0.27655
21:54:56|0.27626
21:54:57|0.27655
21:54:58|0.27655
21:54:59|0.27655
21:55:00|0.27661
21:55:02|0.27662
21:55:02|0.27662
21:55:03|0.27662
21:55:05|0.27662
21:55:05|0.27626
21:55:06|0.27649
21:55:07|0.27649
21:55:08|0.27649
21:55:09|0.27649
21:55:10|0.27649
21:55:11|0.27649
21:55:13|0.27672
21:55:14|0.27589
21:55:15|0.27576
21:55:16|0.27566
21:55:17|0.27532
21:55:18|0.27558
21:55:19|0.27558
21:55:20|0.27558
21:55:21|0.27526
21:55:22|0.2751
21:55:24|0.2751
21:55:24|0.2752
21:55:25|0.2752
21:55:27|0.2752
21:55:27|0.2752
21:55:29|0.27518
21:55:29|0.27518
21:55:30|0.27518
21:55:32|0.27518
21:55:33|0.27518
21:55:34|0.27518
21:55:34|0.27518
21:55:35|0.27518
21:55:37|0.27518
21:55:38|0.27518
21:55:39|0.27518
21:55:39|0.275
21:55:40|0.27489
21:55:42|0.27514
21:55:43|0.27489
21:55:43|0.27489
21:55:46|0.27464
21:55:47|0.27441
21:55:48|0.27462
21:55:49|0.27462
21:55:50|0.27489
21:55:50|0.27495
21:55:52|0.27495
21:55:52|0.27459
21:55:53|0.27459
21:55:55|0.27459
21:55:56|0.27459
21:55:56|0.27459
21:55:58|0.27459
21:55:59|0.27459
21:55:59|0.27443
21:56:00|0.27443
21:56:02|0.27443
21:56:03|0.27459
21:56:04|0.2743
21:56:04|0.2741
21:56:05|0.27417
21:56:06|0.27434
21:56:08|0.27442
21:56:09|0.27425
21:56:10|0.27376
21:56:11|0.27422
21:56:11|0.27417
21:56:12|0.27418
21:56:13|0.27418
21:56:14|0.27419
21:56:15|0.27427
21:56:17|0.27449
21:56:17|0.27449
21:56:18|0.2742
21:56:19|0.2742
21:56:20|0.2742
21:56:22|0.2742
21:56:22|0.27392
21:56:23|0.27392
21:56:24|0.27473
21:56:26|0.27437
21:56:26|0.27437
21:56:27|0.27437
21:56:28|0.27431
21:56:29|0.27421
21:56:30|0.27452
21:56:31|0.27452
21:56:32|0.2744
21:56:33|0.2744
21:56:34|0.27388
21:56:35|0.27391
21:56:36|0.27391
21:56:37|0.27418
21:56:38|0.27418
21:56:39|0.27418
21:56:41|0.27393
21:56:41|0.27393
21:56:42|0.27393
21:56:43|0.27393
21:56:44|0.27393
21:56:45|0.27393
21:56:48|0.2737
21:56:49|0.27409
21:56:50|0.27409
21:56:51|0.27409
21:56:51|0.27409
21:56:52|0.2741
21:56:54|0.2741
21:56:55|0.27352
21:56:56|0.27346
21:56:56|0.2738
21:56:57|0.2738
21:56:58|0.27352
21:56:59|0.27352
21:57:01|0.27352
21:57:01|0.27342
21:57:02|0.27381
21:57:03|0.27339
21:57:04|0.27339
21:57:05|0.27339
21:57:06|0.27339
21:57:07|0.27339
21:57:08|0.27379
21:57:09|0.27402
21:57:11|0.27402
21:57:11|0.27349
21:57:13|0.27335
21:57:13|0.27335
21:57:15|0.27319
21:57:15|0.27335
21:57:16|0.27335
21:57:18|0.27335
21:57:18|0.27366
21:57:20|0.27334
21:57:20|0.27374
21:57:21|0.27374
21:57:22|0.27335
21:57:24|0.27335
21:57:25|0.27335
21:57:25|0.27336
21:57:27|0.27335
21:57:27|0.27335
21:57:28|0.27335
21:57:29|0.27335
21:57:30|0.27335
21:57:32|0.27335
21:57:32|0.27334
21:57:33|0.27334
21:57:34|0.27335
21:57:36|0.27335
21:57:37|0.27335
21:57:38|0.27335
21:57:39|0.27335
21:57:40|0.2735
21:57:40|0.27365
21:57:42|0.27365
21:57:43|0.27365
21:57:44|0.27365
21:57:45|0.27365
21:57:47|0.27365
21:57:47|0.27365
21:57:48|0.27365
21:57:50|0.27324
21:57:50|0.27324
21:57:51|0.27298
21:57:53|0.27281
21:57:54|0.27298
21:57:54|0.27298
21:57:56|0.27281
21:57:57|0.2727
21:57:58|0.273
21:57:59|0.273
21:57:59|0.273
21:58:00|0.273
21:58:02|0.27284
21:58:03|0.27315
21:58:03|0.27277
21:58:04|0.27273
21:58:06|0.27273
21:58:07|0.27273
21:58:08|0.27273
21:58:09|0.27273
21:58:10|0.27284
21:58:11|0.27284
21:58:11|0.27284
21:58:13|0.27284
21:58:14|0.27284
21:58:14|0.27284
21:58:15|0.27284
21:58:17|0.27284
21:58:18|0.27284
21:58:18|0.27284
21:58:20|0.27284
21:58:21|0.27284
21:58:22|0.27284
21:58:23|0.27284
21:58:24|0.27284
21:58:25|0.27284
21:58:26|0.27269
21:58:27|0.27304
21:58:28|0.2727
21:58:29|0.27308
21:58:30|0.27308
21:58:31|0.27308
21:58:32|0.27308
21:58:33|0.27274
21:58:34|0.27274
21:58:35|0.27304
21:58:36|0.27304
21:58:37|0.27314
21:58:38|0.27275
21:58:39|0.273
21:58:40|0.273
21:58:41|0.273
21:58:43|0.273
21:58:43|0.273
21:58:45|0.273
21:58:45|0.273
21:58:48|0.273
21:58:49|0.27301
21:58:50|0.27301
21:58:51|0.27301
21:58:53|0.27301
21:58:54|0.27301
21:58:55|0.27301
21:58:56|0.27301
21:58:57|0.27301
21:58:58|0.27301
21:58:59|0.27275
21:59:00|0.27276
21:59:00|0.27276
21:59:02|0.27276
21:59:03|0.27276
21:59:04|0.27276
21:59:05|0.27305
21:59:06|0.27305
21:59:07|0.27286
21:59:08|0.27286
21:59:09|0.27286
21:59:10|0.27286
21:59:11|0.27286
21:59:12|0.27286
21:59:13|0.27286
21:59:14|0.27286
21:59:14|0.2728
21:59:16|0.2728
21:59:17|0.273
21:59:18|0.27319
21:59:19|0.27319
21:59:20|0.27319
21:59:21|0.27323
21:59:22|0.27345
21:59:23|0.27306
21:59:24|0.27306
21:59:25|0.27306
21:59:25|0.27306
21:59:27|0.27305
21:59:28|0.27305
21:59:29|0.27305
21:59:30|0.27305
21:59:31|0.27305
21:59:31|0.27305
21:59:34|0.2733
21:59:35|0.27335
21:59:36|0.27335
21:59:36|0.27335
21:59:37|0.27335
21:59:38|0.27335
21:59:40|0.27335
21:59:41|0.2735
21:59:42|0.2735
21:59:43|0.27311
21:59:44|0.27311
21:59:45|0.27311
21:59:46|0.27311
21:59:47|0.2731
21:59:49|0.27303
21:59:51|0.27303
21:59:52|0.27311
21:59:54|0.27311
21:59:55|0.27311
21:59:56|0.2729
21:59:57|0.27322
21:59:58|0.27325
21:59:59|0.27325
22:00:00|0.27325
22:00:00|0.27293
22:00:02|0.27293
22:00:03|0.27293
22:00:04|0.27293
22:00:05|0.27293
22:00:06|0.27293
22:00:07|0.27323
22:00:08|0.27323
22:00:09|0.27323
22:00:10|0.27297
22:00:11|0.27325
22:00:12|0.27319
22:00:13|0.27298
22:00:14|0.27321
22:00:15|0.27321
22:00:15|0.27321
22:00:17|0.27321
22:00:18|0.27185
22:00:19|0.27168
22:00:20|0.27154
22:00:20|0.27165
22:00:22|0.27169
22:00:23|0.27139
22:00:24|0.27124
22:00:24|0.27153
22:00:26|0.2717
22:00:27|0.27125
22:00:28|0.27125
22:00:28|0.27155
22:00:29|0.27161
22:00:31|0.27188
22:00:32|0.27228
22:00:33|0.27191
22:00:34|0.27191
22:00:34|0.27191
22:00:36|0.27191
22:00:37|0.27229
22:00:38|0.27229
22:00:39|0.27219
22:00:40|0.27219
22:00:40|0.27202
22:00:41|0.27202
22:00:42|0.27209
22:00:44|0.27217
22:00:45|0.27217
22:00:46|0.27217
22:00:46|0.27217
22:00:47|0.27221
22:00:50|0.27221
22:00:50|0.27221
22:00:53|0.2724
22:00:54|0.27247
22:00:55|0.27247
22:00:57|0.27247
22:00:58|0.27247
22:00:59|0.27247
22:01:00|0.27255
22:01:02|0.27258
22:01:03|0.27254
22:01:04|0.27254
22:01:04|0.27254
22:01:06|0.27254
22:01:07|0.27212
22:01:07|0.27212
22:01:09|0.27212
22:01:09|0.2725
22:01:11|0.2725
22:01:12|0.2725
22:01:13|0.2725
22:01:13|0.2725
22:01:14|0.27252
22:01:15|0.27252
22:01:17|0.27257
22:01:17|0.27257
22:01:18|0.27385
22:01:19|0.27455
22:01:21|0.27498
22:01:21|0.27439
22:01:22|0.27524
22:01:23|0.27524
22:01:24|0.27543
22:01:25|0.27543
22:01:26|0.27524
22:01:28|0.27543
22:01:28|0.27516
22:01:29|0.27511
22:01:31|0.2751
22:01:31|0.2751
22:01:32|0.2749
22:01:34|0.27482
22:01:34|0.27468
22:01:35|0.27468
22:01:36|0.27461
22:01:37|0.2741
22:01:38|0.27407
22:01:40|0.27438
22:01:40|0.27405
22:01:41|0.27405
22:01:42|0.27406
22:01:43|0.27413
22:01:45|0.27446
22:01:46|0.27404
22:01:46|0.27407
22:01:47|0.27
22:01:48|0.27051
22:01:51|0.27108
22:01:52|0.27078
22:01:53|0.27068
22:01:53|0.27006
22:01:55|0.27033
22:01:56|0.27039
22:01:57|0.27039
22:01:58|0.27073
22:02:00|0.2706
22:02:01|0.27062
22:02:02|0.27066
22:02:04|0.27054
22:02:05|0.27054
22:02:06|0.27085
22:02:07|0.27083
22:02:08|0.27086
22:02:09|0.27097
22:02:09|0.27101
22:02:10|0.27106
22:02:12|0.27146
22:02:12|0.27146
22:02:13|0.27149
22:02:14|0.27111
22:02:16|0.27111
22:02:17|0.27111
22:02:17|0.27111
22:02:18|0.27111
22:02:20|0.2711
22:02:20|0.27136
22:02:22|0.27136
22:02:22|0.27136
22:02:23|0.27136
22:02:25|0.2711
22:02:26|0.2709
22:02:26|0.27086
22:02:28|0.27097
22:02:28|0.2711
22:02:29|0.2711
22:02:30|0.27086
22:02:31|0.27086
22:02:32|0.271
22:02:33|0.27103
22:02:34|0.27103
22:02:35|0.27103
22:02:37|0.27087
22:02:37|0.27095
22:02:38|0.27109
22:02:40|0.27109
22:02:41|0.27107
22:02:41|0.27107
22:02:44|0.27063
22:02:44|0.27091
22:02:45|0.27091
22:02:46|0.27056
22:02:47|0.27056
22:02:48|0.27056
22:02:49|0.27092
22:02:51|0.27077
22:02:53|0.2705
22:02:55|0.27069
22:02:56|0.27069
22:02:57|0.27069
22:02:58|0.27069
22:02:59|0.27069
22:03:00|0.27069
22:03:01|0.27034
22:03:03|0.27075
22:03:04|0.27059
22:03:05|0.27039
22:03:07|0.27039
22:03:07|0.27039
22:03:09|0.27077
22:03:09|0.27077
22:03:11|0.27077
22:03:12|0.27095
22:03:13|0.27041
22:03:14|0.27041
22:03:14|0.27055
22:03:16|0.27047
22:03:17|0.27066
22:03:18|0.27065
22:03:19|0.27065
22:03:20|0.27039
22:03:21|0.27051
22:03:22|0.27015
22:03:23|0.26967
22:03:24|0.27013
22:03:24|0.27001
22:03:26|0.27001
22:03:27|0.27012
22:03:27|0.27007
22:03:28|0.27007
22:03:30|0.26975
22:03:30|0.27007
22:03:32|0.27004
22:03:33|0.27004
22:03:34|0.27004
22:03:35|0.27004
22:03:36|0.27001
22:03:37|0.26957
22:03:38|0.26991
22:03:39|0.26969
22:03:40|0.26987
22:03:41|0.26987
22:03:42|0.26987
22:03:43|0.26987
22:03:44|0.26987
22:03:45|0.26986
22:03:46|0.26986
22:03:47|0.26986
22:03:48|0.26944
22:03:49|0.26978
22:03:50|0.26978
22:03:51|0.26978
22:03:53|0.26977
22:03:54|0.26974
22:03:56|0.26974
22:03:57|0.26954
22:03:59|0.26968
22:03:59|0.26968
22:04:01|0.26967
22:04:01|0.26978
22:04:03|0.27028
22:04:03|0.27
22:04:04|0.27
22:04:05|0.26978
22:04:07|0.26956
22:04:07|0.2698
22:04:08|0.2698
22:04:09|0.26973
22:04:10|0.26973
22:04:11|0.26973
22:04:12|0.26968
22:04:13|0.26968
22:04:14|0.2698
22:04:15|0.2698
22:04:16|0.2698
22:04:17|0.26977
22:04:18|0.26977
22:04:19|0.26977
22:04:20|0.26977
22:04:22|0.26977
22:04:23|0.26896
22:04:24|0.26892
22:04:25|0.26891
22:04:27|0.2695
22:04:28|0.2694
22:04:29|0.2694
22:04:30|0.2694
22:04:31|0.2694
22:04:31|0.2694
22:04:33|0.26895
22:04:34|0.26895
22:04:35|0.26923
22:04:36|0.26931
22:04:37|0.26899
22:04:38|0.26899
22:04:39|0.26911
22:04:39|0.26926
22:04:40|0.26926
22:04:42|0.26926
22:04:42|0.26926
22:04:44|0.26927
22:04:44|0.26927
22:04:46|0.26927
22:04:47|0.26927
22:04:48|0.26927
22:04:48|0.26919
22:04:50|0.26919
22:04:50|0.26919
22:04:52|0.26922
22:04:54|0.2692
22:04:54|0.26926
22:04:55|0.26922
22:04:57|0.269
22:04:58|0.26884
22:04:59|0.26884
22:05:01|0.26884
22:05:01|0.26904
22:05:02|0.26881
22:05:03|0.26881
22:05:04|0.26884
22:05:05|0.26884
22:05:06|0.26884
22:05:07|0.26884
22:05:08|0.26884
22:05:09|0.2686
22:05:10|0.26904
22:05:11|0.26902
22:05:13|0.26925
22:05:13|0.26924
22:05:15|0.26905
22:05:15|0.26905
22:05:16|0.26958
22:05:18|0.26958
22:05:19|0.26953
22:05:20|0.26953
22:05:21|0.26941
22:05:22|0.26924
22:05:23|0.26933
22:05:24|0.26933
22:05:25|0.26933
22:05:26|0.26932
22:05:27|0.26932
22:05:28|0.26912
22:05:29|0.26887
22:05:30|0.26887
22:05:31|0.26887
22:05:32|0.26887
22:05:33|0.26897
22:05:34|0.26897
22:05:35|0.26897
22:05:36|0.26899
22:05:37|0.26899
22:05:38|0.269
22:05:39|0.269
22:05:40|0.269
22:05:41|0.269
22:05:42|0.269
22:05:43|0.269
22:05:44|0.269
22:05:45|0.26896
22:05:46|0.26895
22:05:47|0.26895
22:05:48|0.26895
22:05:49|0.26895
22:05:50|0.26895
22:05:51|0.26895
22:05:52|0.26891
22:05:53|0.26884
22:05:55|0.26884
22:05:57|0.26881
22:05:59|0.26899
22:05:59|0.26899
22:06:01|0.26899
22:06:02|0.26896
22:06:03|0.26864
22:06:04|0.26872
22:06:05|0.26872
22:06:06|0.26872
22:06:07|0.26872
22:06:08|0.26872
22:06:09|0.26872
22:06:10|0.26872
22:06:12|0.26872
22:06:12|0.26872
22:06:13|0.2688
22:06:14|0.2688
22:06:15|0.26841
22:06:16|0.26899
22:06:17|0.26893
22:06:18|0.26893
22:06:19|0.26893
22:06:20|0.26889
22:06:21|0.26889
22:06:22|0.26889
22:06:23|0.26843
22:06:24|0.26843
22:06:26|0.2685
22:06:26|0.26848
22:06:27|0.26888
22:06:28|0.26888
22:06:29|0.26851
22:06:30|0.26885
22:06:31|0.26886
22:06:32|0.26855
22:06:33|0.26855
22:06:34|0.26857
22:06:35|0.26857
22:06:36|0.26857
22:06:37|0.26857
22:06:38|0.26857
22:06:39|0.26857
22:06:40|0.26888
22:06:41|0.26865
22:06:42|0.26865
22:06:43|0.26865
22:06:44|0.26869
22:06:45|0.269
22:06:46|0.26899
22:06:47|0.26899
22:06:48|0.26899
22:06:49|0.26899
22:06:50|0.26856
22:06:51|0.26856
22:06:52|0.26892
22:06:53|0.26892
22:06:55|0.26892
22:06:57|0.26892
22:06:59|0.26892
22:06:59|0.26892
22:07:01|0.26899
22:07:01|0.26899
22:07:02|0.26899
22:07:04|0.26899
22:07:05|0.26899
22:07:06|0.26899
22:07:07|0.26907
22:07:08|0.26899
22:07:09|0.26899
22:07:09|0.26934
22:07:10|0.26934
22:07:11|0.26934
22:07:13|0.26959
22:07:14|0.26954
22:07:15|0.26954
22:07:16|0.26939
22:07:17|0.26939
22:07:18|0.26939
22:07:19|0.26939
22:07:19|0.26939
22:07:20|0.26939
22:07:22|0.26935
22:07:23|0.26935
22:07:24|0.26913
22:07:25|0.26913
22:07:26|0.26913
22:07:27|0.26922
22:07:28|0.26926
22:07:29|0.26926
22:07:30|0.26926
22:07:31|0.26928
22:07:32|0.26928
22:07:33|0.26961
22:07:34|0.26961
22:07:35|0.26961
22:07:36|0.26961
22:07:37|0.26979
22:07:38|0.26979
22:07:39|0.26979
22:07:40|0.26938
22:07:41|0.26947
22:07:42|0.26947
22:07:43|0.26972
22:07:44|0.26943
22:07:45|0.26994
22:07:46|0.26993
22:07:47|0.26993
22:07:48|0.26979
22:07:49|0.26981
22:07:50|0.26981
22:07:51|0.26991
22:07:52|0.26991
22:07:53|0.26991
22:07:55|0.2699
22:07:57|0.2699
22:07:58|0.2699
22:08:00|0.2699
22:08:02|0.2699
22:08:03|0.26946
22:08:03|0.26981
22:08:05|0.26981
22:08:06|0.26981
22:08:06|0.26958
22:08:08|0.2699
22:08:10|0.2699
22:08:10|0.2699
22:08:11|0.26965
22:08:12|0.26967
22:08:13|0.26954
22:08:14|0.26954
22:08:15|0.26993
22:08:16|0.26981
22:08:18|0.27
22:08:18|0.26985
22:08:19|0.26987
22:08:20|0.26984
22:08:22|0.2699
22:08:22|0.2699
22:08:23|0.26984
22:08:24|0.26984
22:08:26|0.26984
22:08:26|0.26984
22:08:27|0.26985
22:08:28|0.26985
22:08:29|0.2702
22:08:30|0.27003
22:08:31|0.27001
22:08:33|0.27001
22:08:33|0.27001
22:08:34|0.27025
22:08:35|0.27025
22:08:36|0.27027
22:08:37|0.27027
22:08:38|0.27004
22:08:40|0.27
22:08:41|0.27
22:08:41|0.27
22:08:42|0.27
22:08:43|0.27
22:08:44|0.27
22:08:45|0.27
22:08:46|0.27
22:08:47|0.27
22:08:49|0.27022
22:08:50|0.27008
22:08:50|0.27007
22:08:52|0.27007
22:08:52|0.27008
22:08:54|0.27008
22:08:55|0.27008
22:08:55|0.27
22:08:57|0.27
22:08:59|0.27
22:09:00|0.27
22:09:02|0.27016
22:09:03|0.27016
22:09:04|0.27016
22:09:05|0.27016
22:09:06|0.27016
22:09:07|0.27016
22:09:08|0.27
22:09:09|0.27
22:09:09|0.27
22:09:10|0.27016
22:09:13|0.27016
22:09:13|0.27016
22:09:14|0.27001
22:09:16|0.27001
22:09:16|0.27001
22:09:17|0.27001
22:09:18|0.27046
22:09:19|0.27046
22:09:20|0.27046
22:09:21|0.27029
22:09:22|0.27029
22:09:23|0.27029
22:09:24|0.27029
22:09:25|0.2701
22:09:26|0.2701
22:09:27|0.27022
22:09:28|0.27048
22:09:29|0.27023
22:09:30|0.27023
22:09:31|0.27023
22:09:32|0.27023
22:09:33|0.27023
22:09:34|0.27023
22:09:35|0.27023
22:09:36|0.27023
22:09:38|0.27023
22:09:38|0.27023
22:09:39|0.27023
22:09:40|0.27023
22:09:41|0.27023
22:09:42|0.27047
22:09:43|0.27047
22:09:44|0.27047
22:09:45|0.27047
22:09:46|0.27047
22:09:47|0.27026
22:09:49|0.27026
22:09:49|0.27026
22:09:50|0.27026
22:09:51|0.27026
22:09:52|0.27051
22:09:53|0.27051
22:09:54|0.27065
22:09:55|0.27086
22:09:56|0.27086
22:09:58|0.27061
22:09:59|0.27087
22:10:00|0.27087
22:10:02|0.27051
22:10:03|0.27051
22:10:04|0.27096
22:10:05|0.27086
22:10:06|0.27086
22:10:07|0.27086
22:10:08|0.27086
22:10:09|0.27086
22:10:10|0.27086
22:10:11|0.27086
22:10:12|0.27098
22:10:13|0.27098
22:10:14|0.27098
22:10:15|0.27098
22:10:16|0.27098
22:10:18|0.27098
22:10:19|0.27098
22:10:19|0.27098
22:10:21|0.27098
22:10:22|0.27098
22:10:22|0.27086
22:10:24|0.27098
22:10:24|0.27084
22:10:25|0.27084
22:10:27|0.27084
22:10:28|0.27084
22:10:29|0.27084
22:10:29|0.27084
22:10:30|0.27084
22:10:32|0.27099
22:10:33|0.27119
22:10:34|0.27119
22:10:35|0.27123
22:10:35|0.27123
22:10:37|0.27123
22:10:37|0.271
22:10:39|0.27124
22:10:39|0.2712
22:10:41|0.2712
22:10:42|0.2712
22:10:43|0.2712
22:10:43|0.2712
22:10:44|0.2712
22:10:46|0.2707
22:10:46|0.2707
22:10:48|0.2707
22:10:49|0.27115
22:10:49|0.2709
22:10:51|0.2709
22:10:52|0.2709
22:10:52|0.2709
22:10:54|0.27113
22:10:54|0.27113
22:10:56|0.27113
22:10:57|0.27113
22:10:58|0.27113
22:11:00|0.27113
22:11:00|0.27113
22:11:02|0.27091
22:11:02|0.27091
22:11:03|0.27091
22:11:05|0.27092
22:11:05|0.27092
22:11:07|0.27112
22:11:08|0.27135
22:11:09|0.27143
22:11:10|0.27163
22:11:11|0.27163
22:11:11|0.27163
22:11:13|0.27125
22:11:13|0.27125
22:11:14|0.27118
22:11:16|0.27145
22:11:17|0.27145
22:11:18|0.27145
22:11:19|0.27156
22:11:20|0.27156
22:11:21|0.27151
22:11:22|0.27151
22:11:23|0.27151
22:11:24|0.27151
22:11:25|0.27151
22:11:26|0.27151
22:11:27|0.27151
22:11:28|0.27151
22:11:29|0.27151
22:11:30|0.27151
22:11:31|0.27152
22:11:32|0.27163
22:11:33|0.27163
22:11:34|0.27152
22:11:35|0.27152
22:11:36|0.27145
22:11:37|0.27145
22:11:38|0.27151
22:11:39|0.27151
22:11:40|0.27151
22:11:41|0.27151
22:11:42|0.27151
22:11:43|0.27151
22:11:44|0.27145
22:11:45|0.27145
22:11:46|0.27145
22:11:47|0.27145
22:11:48|0.27145
22:11:49|0.27145
22:11:50|0.27145
22:11:51|0.27121
22:11:52|0.27145
22:11:53|0.27145
22:11:54|0.27145
22:11:55|0.2714
22:11:56|0.2714
22:11:57|0.2714
22:11:58|0.2714
22:12:00|0.2714
22:12:02|0.2714
22:12:03|0.2714
22:12:03|0.2714
22:12:05|0.27138
22:12:05|0.271
22:12:08|0.271
22:12:08|0.27128
22:12:09|0.27107
22:12:10|0.27107
22:12:11|0.27107
22:12:12|0.27128
22:12:14|0.27128
22:12:14|0.27126
22:12:15|0.27126
22:12:16|0.27126
22:12:17|0.27126
22:12:19|0.27126
22:12:20|0.27126
22:12:21|0.27126
22:12:22|0.27126
22:12:23|0.27126
22:12:24|0.27126
22:12:25|0.271
22:12:26|0.27102
22:12:27|0.27082
22:12:28|0.2708
22:12:29|0.27235
22:12:30|0.27181
22:12:31|0.27233
22:12:32|0.27204
22:12:33|0.27223
22:12:34|0.27223
22:12:35|0.27216
22:12:36|0.27267
22:12:37|0.2724
22:12:38|0.27207
22:12:39|0.27197
22:12:40|0.27196
22:12:41|0.27144
22:12:42|0.27144
22:12:43|0.27144
22:12:44|0.27174
22:12:45|0.27174
22:12:46|0.27197
22:12:47|0.27197
22:12:48|0.27205
22:12:49|0.27197
22:12:50|0.27197
22:12:51|0.27228
22:12:52|0.27228
22:12:53|0.27228
22:12:54|0.27228
22:12:55|0.27221
22:12:56|0.27221
22:12:57|0.27221
22:12:58|0.27221
22:12:59|0.27221
22:13:00|0.2722
22:13:02|0.2722
22:13:03|0.2722
22:13:05|0.2722
22:13:06|0.27201
22:13:08|0.27229
22:13:09|0.27229
22:13:10|0.27229
22:13:11|0.27244
22:13:12|0.27247
22:13:13|0.27247
22:13:15|0.27247
22:13:15|0.27247
22:13:17|0.27247
22:13:18|0.27229
22:13:19|0.27165
22:13:20|0.27165
22:13:21|0.27165
22:13:22|0.27165
22:13:23|0.27165
22:13:24|0.27213
22:13:25|0.27213
22:13:26|0.27213
22:13:27|0.27213
22:13:27|0.27213
22:13:29|0.27213
22:13:30|0.27194
22:13:31|0.27194
22:13:32|0.27194
22:13:32|0.27194
22:13:34|0.27217
22:13:35|0.27194
22:13:36|0.27194
22:13:37|0.27194
22:13:38|0.27194
22:13:39|0.27194
22:13:40|0.27194
22:13:41|0.27194
22:13:41|0.27194
22:13:43|0.27193
22:13:44|0.27193
22:13:45|0.27193
22:13:45|0.27193
22:13:48|0.27193
22:13:50|0.27193
22:13:50|0.27193
22:13:51|0.27193
22:13:52|0.27193
22:13:53|0.27193
22:13:54|0.27193
22:13:55|0.27193
22:13:57|0.27193
22:13:57|0.27193
22:13:58|0.27193
22:13:59|0.27207
22:14:00|0.27207
22:14:02|0.27193
22:14:04|0.27193
22:14:06|0.27193
22:14:08|0.27188
22:14:09|0.27193
22:14:09|0.27193
22:14:11|0.272
22:14:11|0.272
22:14:13|0.272
22:14:13|0.272
22:14:14|0.272
22:14:15|0.27203
22:14:17|0.27203
22:14:18|0.27203
22:14:18|0.27227
22:14:20|0.27227
22:14:21|0.27227
22:14:22|0.27227
22:14:23|0.27227
22:14:24|0.27227
22:14:25|0.27227
22:14:25|0.27227
22:14:26|0.27227
22:14:27|0.27227
22:14:29|0.27227
22:14:29|0.27227
22:14:30|0.27201
22:14:31|0.27201
22:14:32|0.27201
22:14:34|0.27214
22:14:34|0.27214
22:14:36|0.27214
22:14:37|0.27214
22:14:37|0.27214
22:14:38|0.27207
22:14:40|0.27207
22:14:40|0.27207
22:14:43|0.27207
22:14:43|0.27207
22:14:44|0.27207
22:14:45|0.27207
22:14:46|0.27207
22:14:47|0.27208
22:14:48|0.27208
22:14:49|0.27208
22:14:50|0.27208
22:14:51|0.27208
22:14:52|0.27208
22:14:53|0.27233
22:14:54|0.27212
22:14:55|0.27212
22:14:56|0.27212
22:14:57|0.27212
22:14:58|0.27212
22:14:59|0.27212
22:15:00|0.27217
22:15:01|0.27217
22:15:03|0.27217
22:15:05|0.27217
22:15:07|0.2723
22:15:08|0.2723
22:15:09|0.2723
22:15:09|0.2723
22:15:11|0.27231
22:15:12|0.27232
22:15:12|0.27207
22:15:13|0.27207
22:15:14|0.27207
22:15:15|0.27221
22:15:17|0.27221
22:15:17|0.27221
22:15:19|0.27221
22:15:19|0.27235
22:15:20|0.27235
22:15:21|0.27235
22:15:22|0.27235
22:15:23|0.27235
22:15:24|0.27235
22:15:25|0.27234
22:15:26|0.27234
22:15:28|0.27234
22:15:28|0.27234
22:15:29|0.27234
22:15:31|0.27234
22:15:31|0.27234
22:15:32|0.27234
22:15:33|0.27234
22:15:34|0.27234
22:15:35|0.27234
22:15:36|0.27234
22:15:38|0.27228
22:15:38|0.27228
22:15:39|0.27231
22:15:40|0.27231
22:15:41|0.27231
22:15:43|0.27231
22:15:43|0.27231
22:15:44|0.27231
22:15:45|0.27253
22:15:46|0.27279
22:15:47|0.27279
22:15:48|0.27272
22:15:49|0.27272
22:15:50|0.27272
22:15:51|0.2726
22:15:52|0.27294
22:15:54|0.27302
22:15:54|0.27352
22:15:55|0.27336
22:15:56|0.27333
22:15:57|0.27343
22:15:58|0.27336
22:15:59|0.27336
22:16:00|0.27336
22:16:01|0.27346
22:16:02|0.27336
22:16:05|0.27336
22:16:06|0.27346
22:16:07|0.27337
22:16:08|0.27337
22:16:09|0.2733
22:16:10|0.2733
22:16:11|0.2733
22:16:12|0.2733
22:16:13|0.27337
22:16:14|0.2734
22:16:15|0.27321
22:16:16|0.27345
22:16:17|0.27345
22:16:18|0.27345
22:16:19|0.27345
22:16:20|0.27345
22:16:21|0.27345
22:16:22|0.27355
22:16:23|0.27355
22:16:24|0.27355
22:16:25|0.27355
22:16:26|0.27355
22:16:27|0.27355
22:16:28|0.27355
22:16:29|0.27355
22:16:30|0.27356
22:16:31|0.27354
22:16:32|0.27354
22:16:33|0.27354
22:16:34|0.27354
22:16:35|0.27354
22:16:36|0.27354
22:16:37|0.27354
22:16:38|0.27465
22:16:39|0.2747
22:16:40|0.27427
22:16:41|0.27466
22:16:42|0.27456
22:16:43|0.27433
22:16:44|0.27412
22:16:45|0.2743
22:16:46|0.27422
22:16:47|0.27383
22:16:48|0.27385
22:16:49|0.27385
22:16:50|0.27385
22:16:51|0.27382
22:16:52|0.27404
22:16:53|0.27404
22:16:54|0.27404
22:16:55|0.27404
22:16:56|0.27381
22:16:57|0.27381
22:16:58|0.27405
22:16:59|0.27402
22:17:00|0.27402
22:17:01|0.274
22:17:02|0.274
22:17:03|0.274
22:17:04|0.27394
22:17:06|0.27394
22:17:08|0.27394
22:17:09|0.27394
22:17:10|0.27394
22:17:12|0.27394
22:17:12|0.27459
22:17:14|0.27473
22:17:14|0.27463
22:17:15|0.27442
22:17:16|0.2742
22:17:17|0.2742
22:17:19|0.27459
22:17:20|0.27414
22:17:21|0.27414
22:17:22|0.27414
22:17:23|0.27414
22:17:24|0.27414
22:17:25|0.27412
22:17:26|0.27434
22:17:27|0.27401
22:17:28|0.2743
22:17:29|0.2743
22:17:30|0.2743
22:17:31|0.2743
22:17:32|0.2743
22:17:33|0.2743
22:17:34|0.27411
22:17:35|0.2743
22:17:36|0.2743
22:17:37|0.2743
22:17:38|0.2743
22:17:39|0.2743
22:17:40|0.27435
22:17:41|0.27435
22:17:42|0.27435
22:17:43|0.27435
22:17:44|0.27445
22:17:45|0.27445
22:17:46|0.27435
22:17:47|0.27459
22:17:48|0.27444
22:17:49|0.27474
22:17:50|0.27442
22:17:51|0.27442
22:17:52|0.27442
22:17:53|0.27442
22:17:54|0.27442
22:17:55|0.27442
22:17:56|0.27442
22:17:57|0.27421
22:17:58|0.27421
22:17:59|0.27421
22:18:00|0.27421
22:18:01|0.27421
22:18:02|0.27421
22:18:03|0.27421
22:18:04|0.27421
22:18:05|0.27421
22:18:07|0.27492
22:18:09|0.27481
22:18:10|0.27481
22:18:11|0.27452
22:18:12|0.27452
22:18:12|0.27452
22:18:14|0.27452
22:18:15|0.27452
22:18:16|0.27452
22:18:17|0.27458
22:18:17|0.27459
22:18:19|0.27459
22:18:20|0.27458
22:18:21|0.27476
22:18:21|0.27476
22:18:23|0.27476
22:18:25|0.27476
22:18:25|0.27476
22:18:26|0.27477
22:18:27|0.27477
22:18:30|0.27461
22:18:31|0.27481
22:18:31|0.27481
22:18:33|0.27481
22:18:35|0.27481
22:18:36|0.27481
22:18:36|0.27459
22:18:38|0.27442
22:18:39|0.27442
22:18:40|0.27461
22:18:41|0.27461
22:18:41|0.27461
22:18:43|0.27461
22:18:45|0.27461
22:18:45|0.27461
22:18:48|0.27442
22:18:49|0.27442
22:18:50|0.27442
22:18:51|0.27442
22:18:52|0.27442
22:18:53|0.27442
22:18:54|0.27442
22:18:55|0.27457
22:18:56|0.27457
22:18:58|0.27457
22:18:58|0.27457
22:18:59|0.27457
22:19:00|0.27457
22:19:01|0.27457
22:19:03|0.27434
22:19:03|0.27434
22:19:04|0.27434
22:19:06|0.27434
22:19:07|0.27434
22:19:09|0.27434
22:19:10|0.27434
22:19:11|0.27434
22:19:13|0.27434
22:19:14|0.27434
22:19:14|0.27456
22:19:15|0.27456
22:19:16|0.27456
22:19:17|0.27456
22:19:18|0.27461
22:19:19|0.27468
22:19:20|0.27468
22:19:22|0.27468
22:19:22|0.27468
22:19:23|0.27468
22:19:25|0.27475
22:19:25|0.27475
22:19:27|0.27475
22:19:28|0.27475
22:19:29|0.27475
22:19:30|0.27475
22:19:31|0.2746
22:19:32|0.2746
22:19:33|0.2746
22:19:34|0.2746
22:19:35|0.2746
22:19:36|0.27442
22:19:37|0.27453
22:19:38|0.27453
22:19:39|0.27453
22:19:40|0.27453
22:19:41|0.27453
22:19:42|0.27453
22:19:43|0.2742
22:19:44|0.2742
22:19:45|0.2742
22:19:46|0.2742
22:19:47|0.2742
22:19:48|0.2742
22:19:49|0.27446
22:19:50|0.27446
22:19:51|0.27446
22:19:52|0.27446
22:19:53|0.27475
22:19:54|0.27475
22:19:55|0.27475
22:19:56|0.27474
22:19:57|0.27474
22:19:58|0.27474
22:19:59|0.27474
22:20:00|0.27448
22:20:01|0.27474
22:20:02|0.27474
22:20:03|0.27474
22:20:04|0.27474
22:20:05|0.27448
22:20:06|0.27448
22:20:07|0.27448
22:20:09|0.27444
22:20:11|0.27472
22:20:12|0.27472
22:20:12|0.27475
22:20:14|0.27475
22:20:15|0.27484
22:20:17|0.27484
22:20:17|0.27465
22:20:18|0.27465
22:20:19|0.27465
22:20:20|0.27465
22:20:21|0.27465
22:20:22|0.27465
22:20:23|0.27465
22:20:24|0.27465
22:20:25|0.27465
22:20:26|0.27447
22:20:27|0.27452
22:20:28|0.27452
22:20:29|0.27452
22:20:30|0.27473
22:20:31|0.27473
22:20:32|0.27435
22:20:34|0.27434
22:20:34|0.27434
22:20:35|0.27434
22:20:36|0.2743
22:20:37|0.27434
22:20:38|0.27434
22:20:39|0.27434
22:20:41|0.27434
22:20:42|0.27434
22:20:43|0.27434
22:20:44|0.27434
22:20:45|0.27434
22:20:47|0.27434
22:20:47|0.27434
22:20:48|0.27434
22:20:50|0.27434
22:20:51|0.27434
22:20:52|0.27431
22:20:53|0.27431
22:20:53|0.27434
22:20:54|0.27403
22:20:56|0.27403
22:20:57|0.27403
22:20:58|0.27365
22:20:58|0.27369
22:21:00|0.27369
22:21:01|0.27386
22:21:03|0.27386
22:21:03|0.27386
22:21:04|0.27386
22:21:05|0.27386
22:21:06|0.27377
22:21:07|0.27377
22:21:10|0.2735
22:21:10|0.2735
22:21:12|0.2735
22:21:13|0.27346
22:21:14|0.27346
22:21:15|0.27346
22:21:16|0.27346
22:21:17|0.27327
22:21:18|0.27327
22:21:19|0.27327
22:21:20|0.27327
22:21:21|0.27327
22:21:22|0.27327
22:21:23|0.27327
22:21:24|0.27327
22:21:25|0.27327
22:21:26|0.27327
22:21:28|0.27327
22:21:28|0.27327
22:21:30|0.27327
22:21:31|0.27327
22:21:32|0.27327
22:21:33|0.27327
22:21:34|0.27327
22:21:35|0.27327
22:21:36|0.27327
22:21:36|0.27327
22:21:38|0.27327
22:21:39|0.27346
22:21:40|0.27346
22:21:41|0.27346
22:21:42|0.27346
22:21:43|0.27344
22:21:43|0.27344
22:21:45|0.27344
22:21:46|0.27344
22:21:47|0.27344
22:21:48|0.27344
22:21:48|0.27342
22:21:49|0.27342
22:21:51|0.27339
22:21:51|0.27339
22:21:53|0.2735
22:21:53|0.2735
22:21:54|0.2735
22:21:56|0.2735
22:21:57|0.2735
22:21:58|0.2734
22:21:59|0.2734
22:22:00|0.2734
22:22:02|0.2734
22:22:03|0.2734
22:22:03|0.2734
22:22:04|0.2734
22:22:05|0.2734
22:22:06|0.27354
22:22:07|0.27354
22:22:08|0.27354
22:22:11|0.27354
22:22:11|0.27342
22:22:13|0.27342
22:22:14|0.27342
22:22:15|0.27342
22:22:16|0.27342
22:22:17|0.27342
22:22:18|0.27342
22:22:19|0.27342
22:22:20|0.27342
22:22:22|0.27375
22:22:23|0.27375
22:22:24|0.27375
22:22:25|0.27348
22:22:26|0.27359
22:22:27|0.27359
22:22:28|0.27359
22:22:28|0.27359
22:22:30|0.27384
22:22:31|0.27384
22:22:32|0.2738
22:22:33|0.2738
22:22:34|0.2738
22:22:35|0.2738
22:22:36|0.2738
22:22:37|0.27383
22:22:37|0.27383
22:22:38|0.27383
22:22:39|0.27383
22:22:41|0.27383
22:22:42|0.27383
22:22:43|0.27383
22:22:44|0.27383
22:22:45|0.2738
22:22:46|0.27381
22:22:47|0.27383
22:22:48|0.27382
22:22:49|0.2738
22:22:50|0.2738
22:22:52|0.2738
22:22:52|0.2738
22:22:53|0.2738
22:22:54|0.2738
22:22:55|0.2738
22:22:56|0.2738
22:22:58|0.2738
22:22:58|0.2738
22:22:59|0.2738
22:23:00|0.2738
22:23:01|0.2738
22:23:02|0.2738
22:23:03|0.2738
22:23:05|0.27377
22:23:05|0.27376
22:23:06|0.27376
22:23:07|0.27378
22:23:08|0.27378
22:23:10|0.27378
22:23:12|0.27378
22:23:13|0.27378
22:23:14|0.2735
22:23:15|0.2735
22:23:17|0.2735
22:23:18|0.2735
22:23:19|0.2735
22:23:20|0.2736
22:23:21|0.2736
22:23:22|0.2736
22:23:23|0.2736
22:23:24|0.2736
22:23:25|0.27361
22:23:26|0.27339
22:23:27|0.27339
22:23:28|0.27339
22:23:28|0.27339
22:23:30|0.27339
22:23:31|0.27341
22:23:32|0.27341
22:23:33|0.27341
22:23:33|0.27341
22:23:35|0.27341
22:23:36|0.27341
22:23:37|0.27341
22:23:37|0.27361
22:23:39|0.27336
22:23:40|0.27366
22:23:41|0.27361
22:23:42|0.27375
22:23:43|0.27339
22:23:44|0.2736
22:23:44|0.2736
22:23:45|0.2736
22:23:47|0.2736
22:23:48|0.27341
22:23:49|0.27341
22:23:50|0.27341
22:23:51|0.27341
22:23:52|0.27324
22:23:53|0.27322
22:23:53|0.27322
22:23:55|0.27337
22:23:55|0.27337
22:23:57|0.27337
22:23:58|0.27337
22:23:59|0.27337
22:24:00|0.27337
22:24:00|0.27337
22:24:02|0.27337
22:24:03|0.27337
22:24:04|0.27359
22:24:05|0.27332
22:24:06|0.27307
22:24:07|0.27297
22:24:07|0.27274
22:24:09|0.2727
22:24:10|0.27263
22:24:11|0.27261
22:24:13|0.27261
22:24:15|0.27261
22:24:15|0.27261
22:24:16|0.27261
22:24:17|0.27261
22:24:18|0.27261
22:24:19|0.27261
22:24:20|0.27261
22:24:21|0.27261
22:24:22|0.27261
22:24:23|0.27261
22:24:24|0.27261
22:24:25|0.27261
22:24:26|0.27261
22:24:27|0.27186
22:24:28|0.27181
22:24:29|0.27194
22:24:30|0.27198
22:24:31|0.27201
22:24:32|0.27221
22:24:33|0.27204
22:24:34|0.27206
22:24:35|0.27206
22:24:36|0.272
22:24:37|0.272
22:24:38|0.272
22:24:39|0.272
22:24:40|0.272
22:24:41|0.272
22:24:42|0.2716
22:24:43|0.2716
22:24:44|0.2716
22:24:45|0.2716
22:24:46|0.2716
22:24:47|0.27163
22:24:48|0.27182
22:24:49|0.27182
22:24:50|0.27163
22:24:51|0.27209
22:24:52|0.27209
22:24:53|0.27209
22:24:54|0.27209
22:24:55|0.27209
22:24:56|0.27209
22:24:58|0.27209
22:24:58|0.27209
22:24:59|0.27193
22:25:01|0.27204
22:25:02|0.27204
22:25:03|0.27204
22:25:04|0.27204
22:25:05|0.27204
22:25:06|0.27204
22:25:07|0.27204
22:25:08|0.27204
22:25:09|0.27204
22:25:10|0.27204
22:25:11|0.27204
22:25:12|0.27204
22:25:14|0.27204
22:25:15|0.27197
22:25:16|0.27197
22:25:17|0.27197
22:25:18|0.27197
22:25:19|0.27197
22:25:20|0.27197
22:25:21|0.27197
22:25:22|0.27197
22:25:23|0.27197
22:25:24|0.27197
22:25:25|0.27184
22:25:26|0.27184
22:25:27|0.27201
22:25:28|0.27201
22:25:29|0.27201
22:25:30|0.27201
22:25:31|0.27182
22:25:32|0.27181
22:25:33|0.27181
22:25:34|0.27181
22:25:35|0.27181
22:25:36|0.27181
22:25:37|0.27181
22:25:38|0.27181
22:25:39|0.27169
22:25:40|0.27157
22:25:41|0.27157
22:25:42|0.27157
22:25:43|0.27157
22:25:44|0.27157
22:25:45|0.27157
22:25:46|0.27157
22:25:47|0.27157
22:25:48|0.27157
22:25:49|0.27157
22:25:50|0.27157
22:25:51|0.27157
22:25:52|0.27169
22:25:53|0.27169
22:25:54|0.27169
22:25:55|0.27169
22:25:56|0.27169
22:25:57|0.27142
22:25:58|0.27198
22:25:59|0.27198
22:26:00|0.27171
22:26:01|0.27171
22:26:03|0.27171
22:26:03|0.27171
22:26:04|0.27171
22:26:05|0.27171
22:26:06|0.27171
22:26:07|0.27171
22:26:08|0.27171
22:26:09|0.27171
22:26:10|0.27171
22:26:11|0.27144
22:26:12|0.27131
22:26:13|0.27131
22:26:15|0.27146
22:26:16|0.27146
22:26:17|0.27134
22:26:18|0.27134
22:26:19|0.27134
22:26:20|0.27134
22:26:21|0.27134
22:26:22|0.27134
22:26:23|0.27134
22:26:24|0.27134
22:26:25|0.27134
22:26:26|0.27134
22:26:27|0.27134
22:26:28|0.27141
22:26:29|0.27141
22:26:30|0.27141
22:26:32|0.27097
22:26:33|0.27122
22:26:35|0.27122
22:26:36|0.27122
22:26:36|0.27132
22:26:38|0.27132
22:26:38|0.27132
22:26:40|0.27132
22:26:41|0.27132
22:26:41|0.27132
22:26:42|0.27132
22:26:43|0.27132
22:26:44|0.27132
22:26:46|0.27132
22:26:47|0.27132
22:26:47|0.27132
22:26:48|0.27093
22:26:49|0.27089
22:26:50|0.27087
22:26:51|0.27087
22:26:53|0.2711
22:26:53|0.2711
22:26:54|0.2711
22:26:55|0.27085
22:26:56|0.27082
22:26:59|0.27084
22:26:59|0.27084
22:27:00|0.27082
22:27:01|0.27082
22:27:02|0.27082
22:27:03|0.27082
22:27:04|0.2704
22:27:05|0.27038
22:27:06|0.2706
22:27:07|0.2706
22:27:08|0.2706
22:27:09|0.2706
22:27:10|0.27076
22:27:11|0.27076
22:27:12|0.27029
22:27:13|0.27028
22:27:15|0.27048
22:27:17|0.27047
22:27:18|0.27047
22:27:20|0.27047
22:27:20|0.27047
22:27:21|0.27038
22:27:23|0.27043
22:27:23|0.27062
22:27:25|0.27062
22:27:25|0.27062
22:27:26|0.27062
22:27:28|0.27062
22:27:28|0.27041
22:27:29|0.27041
22:27:30|0.27041
22:27:32|0.27041
22:27:32|0.27041
22:27:33|0.27041
22:27:34|0.27041
22:27:36|0.27041
22:27:36|0.27025
22:27:37|0.27025
22:27:38|0.27025
22:27:39|0.27026
22:27:41|0.27026
22:27:41|0.27026
22:27:42|0.27026
22:27:43|0.27026
22:27:44|0.27026
22:27:46|0.27026
22:27:47|0.27026
22:27:48|0.27026
22:27:48|0.27026
22:27:49|0.27026
22:27:51|0.27026
22:27:51|0.27026
22:27:52|0.27026
22:27:53|0.27026
22:27:54|0.27025
22:27:55|0.27025
22:27:56|0.27025
22:27:57|0.27025
22:27:58|0.27025
22:27:59|0.27013
22:28:00|0.2702
22:28:01|0.2702
22:28:02|0.27026
22:28:03|0.27026
22:28:04|0.27026
22:28:05|0.27026
22:28:06|0.27026
22:28:07|0.27012
22:28:10|0.27026
22:28:10|0.27047
22:28:11|0.27047
22:28:12|0.27026
22:28:13|0.27026
22:28:14|0.27026
22:28:16|0.27012
22:28:18|0.27026
22:28:20|0.27011
22:28:20|0.27042
22:28:21|0.27042
22:28:23|0.27046
22:28:23|0.27046
22:28:26|0.27046
22:28:26|0.27046
22:28:28|0.27005
22:28:29|0.27005
22:28:30|0.27
22:28:31|0.27012
22:28:32|0.27008
22:28:33|0.27008
22:28:34|0.26913
22:28:35|0.26942
22:28:36|0.26952
22:28:37|0.26952
22:28:38|0.26955
22:28:39|0.26955
22:28:40|0.26955
22:28:41|0.26955
22:28:42|0.26955
22:28:43|0.26947
22:28:44|0.26945
22:28:45|0.26972
22:28:46|0.26972
22:28:47|0.26946
22:28:48|0.26946
22:28:49|0.26972
22:28:50|0.26986
22:28:51|0.26986
22:28:52|0.26986
22:28:53|0.26986
22:28:54|0.26986
22:28:55|0.26959
22:28:56|0.26959
22:28:57|0.2699
22:28:58|0.2699
22:28:59|0.2699
22:29:00|0.26998
22:29:01|0.26998
22:29:02|0.26998
22:29:03|0.26998
22:29:04|0.26998
22:29:05|0.26998
22:29:06|0.26998
22:29:07|0.26998
22:29:08|0.26993
22:29:09|0.26993
22:29:10|0.27005
22:29:11|0.27005
22:29:12|0.27005
22:29:13|0.27005
22:29:14|0.27005
22:29:15|0.27005
22:29:16|0.27005
22:29:18|0.27005
22:29:19|0.26998
22:29:20|0.26998
22:29:22|0.26998
22:29:23|0.27003
22:29:23|0.27003
22:29:25|0.27003
22:29:27|0.27
22:29:27|0.27
22:29:28|0.27
22:29:29|0.26998
22:29:30|0.26998
22:29:31|0.26998
22:29:32|0.26998
22:29:33|0.26994
22:29:35|0.26994
22:29:35|0.26994
22:29:36|0.26994
22:29:37|0.2696
22:29:39|0.2696
22:29:39|0.2696
22:29:40|0.2696
22:29:41|0.2696
22:29:42|0.2696
22:29:43|0.2696
22:29:44|0.2696
22:29:45|0.26973
22:29:46|0.26973
22:29:47|0.2696
22:29:48|0.2696
22:29:49|0.2696
22:29:50|0.2696
22:29:51|0.2696
22:29:52|0.2696
22:29:53|0.26996
22:29:54|0.26996
22:29:55|0.26996
22:29:56|0.26996
22:29:57|0.26994
22:29:58|0.26994
22:29:59|0.26994
22:30:01|0.26994
22:30:01|0.26994
22:30:02|0.26978
22:30:03|0.26978
22:30:04|0.26978
22:30:05|0.26997
22:30:06|0.26977
22:30:07|0.26977
22:30:08|0.26987
22:30:09|0.26987
22:30:10|0.26987
22:30:12|0.26987
22:30:13|0.26987
22:30:14|0.27004
22:30:15|0.27004
22:30:16|0.27004
22:30:17|0.27
22:30:18|0.27
22:30:20|0.27
22:30:20|0.27
22:30:22|0.27
22:30:23|0.27
22:30:24|0.27
22:30:24|0.27
22:30:26|0.27
22:30:26|0.26987
22:30:27|0.26987
22:30:29|0.26987
22:30:29|0.26987
22:30:31|0.26987
22:30:32|0.27
22:30:32|0.27038
22:30:33|0.27038
22:30:35|0.27038
22:30:36|0.27038
22:30:37|0.26998
22:30:38|0.26998
22:30:38|0.26999
22:30:39|0.26999
22:30:41|0.27
22:30:42|0.2702
22:30:44|0.27
22:30:44|0.27
22:30:45|0.27
22:30:46|0.26986
22:30:48|0.26986
22:30:48|0.26986
22:30:49|0.26986
22:30:50|0.26986
22:30:51|0.27
22:30:52|0.26992
22:30:53|0.26992
22:30:54|0.26992
22:30:55|0.2698
22:30:56|0.26983
22:30:57|0.26983
22:30:58|0.26983
22:30:59|0.26983
22:31:00|0.26983
22:31:01|0.26983
22:31:03|0.26983
22:31:03|0.26983
22:31:04|0.26983
22:31:05|0.26983
22:31:06|0.26983
22:31:07|0.26983
22:31:08|0.26955
22:31:09|0.26952
22:31:10|0.26952
22:31:11|0.26941
22:31:12|0.26957
22:31:13|0.26957
22:31:14|0.26957
22:31:15|0.26957
22:31:16|0.26957
22:31:18|0.26957
22:31:20|0.26957
22:31:20|0.26957
22:31:21|0.26939
22:31:22|0.2695
22:31:23|0.26938
22:31:24|0.26911
22:31:25|0.26921
22:31:26|0.2693
22:31:27|0.2693
22:31:28|0.2693
22:31:29|0.26928
22:31:30|0.2693
22:31:31|0.2693
22:31:32|0.2693
22:31:33|0.2693
22:31:34|0.2693
22:31:35|0.2693
22:31:36|0.2693
22:31:37|0.26928
22:31:38|0.26908
22:31:39|0.2693
22:31:40|0.2693
22:31:41|0.2693
22:31:42|0.2693
22:31:43|0.2693
22:31:44|0.2693
22:31:45|0.2693
22:31:46|0.2693
22:31:47|0.26903
22:31:48|0.26898
22:31:49|0.26893
22:31:50|0.2691
22:31:51|0.2691
22:31:52|0.2691
22:31:53|0.2691
22:31:54|0.2691
22:31:55|0.2691
22:31:56|0.2691
22:31:57|0.2691
22:31:58|0.2691
22:31:59|0.2691
22:32:00|0.2691
22:32:01|0.2691
22:32:02|0.2691
22:32:03|0.2691
22:32:04|0.2691
22:32:05|0.2691
22:32:06|0.2691
22:32:07|0.26923
22:32:08|0.26923
22:32:09|0.26923
22:32:10|0.26923
22:32:11|0.26923
22:32:12|0.26923
22:32:13|0.26923
22:32:14|0.2693
22:32:15|0.2693
22:32:16|0.26903
22:32:17|0.26903
22:32:18|0.26929
22:32:20|0.26929
22:32:22|0.26929
22:32:24|0.26923
22:32:25|0.26923
22:32:26|0.26923
22:32:27|0.26923
22:32:27|0.26923
22:32:29|0.26923
22:32:29|0.26923
22:32:30|0.26923
22:32:32|0.26923
22:32:32|0.26923
22:32:34|0.26923
22:32:35|0.26923
22:32:35|0.26923
22:32:37|0.26923
22:32:38|0.26923
22:32:39|0.26923
22:32:40|0.26923
22:32:41|0.26917
22:32:42|0.26917
22:32:43|0.26917
22:32:45|0.26917
22:32:46|0.26917
22:32:46|0.26917
22:32:48|0.26917
22:32:49|0.26923
22:32:50|0.26917
22:32:51|0.26917
22:32:51|0.26917
22:32:53|0.26917
22:32:54|0.26917
22:32:55|0.2693
22:32:55|0.26917
22:32:56|0.26917
22:32:57|0.26917
22:32:58|0.26917
22:32:59|0.26917
22:33:00|0.2693
22:33:02|0.2693
22:33:03|0.2693
22:33:04|0.26939
22:33:05|0.26939
22:33:05|0.26939
22:33:06|0.26939
22:33:07|0.26917
22:33:08|0.26917
22:33:10|0.26917
22:33:11|0.26938
22:33:13|0.26915
22:33:13|0.26915
22:33:14|0.26915
22:33:15|0.26915
22:33:16|0.26915
22:33:17|0.26915
22:33:18|0.26915
22:33:19|0.26915
22:33:21|0.26929
22:33:23|0.26922
22:33:24|0.26915
22:33:25|0.26915
22:33:26|0.26915
22:33:27|0.26915
22:33:28|0.26915
22:33:29|0.26915
22:33:30|0.26915
22:33:31|0.26915
22:33:32|0.26915
22:33:33|0.26894
22:33:35|0.26916
22:33:36|0.26928
22:33:37|0.26928
22:33:37|0.26928
22:33:39|0.26915
22:33:39|0.2688
22:33:40|0.2688
22:33:43|0.26899
22:33:43|0.26899
22:33:44|0.26881
22:33:45|0.26881
22:33:46|0.26881
22:33:47|0.26898
22:33:48|0.26898
22:33:49|0.26897
22:33:50|0.26897
22:33:51|0.26897
22:33:52|0.26881
22:33:53|0.26897
22:33:54|0.26897
22:33:55|0.26881
22:33:56|0.26881
22:33:57|0.26881
22:33:58|0.26881
22:33:59|0.26897
22:34:00|0.26897
22:34:01|0.26881
22:34:02|0.26881
22:34:03|0.26881
22:34:04|0.26882
22:34:05|0.26882
22:34:06|0.26882
22:34:07|0.26882
22:34:08|0.26897
22:34:09|0.26897
22:34:10|0.26897
22:34:11|0.26882
22:34:12|0.26882
22:34:13|0.26882
22:34:14|0.26882
22:34:15|0.26882
22:34:16|0.26882
22:34:17|0.26897
22:34:18|0.26897
22:34:19|0.26897
22:34:20|0.26897
22:34:22|0.26897
22:34:23|0.26897
22:34:24|0.26897
22:34:26|0.26897
22:34:27|0.26897
22:34:28|0.26897
22:34:29|0.26897
22:34:30|0.26897
22:34:31|0.26897
22:34:32|0.26897
22:34:32|0.26897
22:34:34|0.26897
22:34:35|0.26897
22:34:36|0.26897
22:34:37|0.26897
22:34:38|0.26883
22:34:39|0.26883
22:34:39|0.26883
22:34:41|0.26883
22:34:42|0.26883
22:34:43|0.26897
22:34:43|0.26897
22:34:45|0.26897
22:34:46|0.26897
22:34:47|0.26899
22:34:48|0.26899
22:34:49|0.26899
22:34:50|0.26899
22:34:51|0.26884
22:34:52|0.26884
22:34:53|0.26884
22:34:54|0.26902
22:34:55|0.26902
22:34:56|0.26902
22:34:57|0.26902
22:34:58|0.26901
22:34:59|0.26901
22:35:00|0.26901
22:35:01|0.26888
22:35:02|0.26883
22:35:03|0.26884
22:35:03|0.26884
22:35:05|0.26884
22:35:06|0.26895
22:35:06|0.26895
22:35:07|0.26895
22:35:09|0.26895
22:35:09|0.269
22:35:11|0.269
22:35:13|0.269
22:35:13|0.26884
22:35:14|0.26884
22:35:16|0.26884
22:35:16|0.26884
22:35:18|0.26884
22:35:18|0.26884
22:35:19|0.26884
22:35:20|0.26884
22:35:21|0.26884
22:35:24|0.26881
22:35:24|0.26881
22:35:25|0.26881
22:35:26|0.26885
22:35:28|0.269
22:35:29|0.269
22:35:30|0.269
22:35:32|0.269
22:35:33|0.269
22:35:34|0.269
22:35:35|0.269
22:35:36|0.269
22:35:38|0.269
22:35:38|0.269
22:35:40|0.269
22:35:41|0.269
22:35:42|0.269
22:35:43|0.269
22:35:43|0.26939
22:35:44|0.26932
22:35:46|0.26932
22:35:47|0.26932
22:35:47|0.26951
22:35:48|0.26951
22:35:50|0.26962
22:35:50|0.26968
22:35:51|0.26986
22:35:52|0.26986
22:35:53|0.26986
22:35:54|0.26986
22:35:55|0.26985
22:35:56|0.26985
22:35:57|0.26985
22:35:59|0.26985
22:35:59|0.26985
22:36:00|0.26985
22:36:01|0.26985
22:36:02|0.26985
22:36:03|0.26985
22:36:04|0.26985
22:36:05|0.26985
22:36:06|0.26985
22:36:07|0.26985
22:36:08|0.26985
22:36:09|0.26985
22:36:10|0.26985
22:36:11|0.26985
22:36:13|0.26985
22:36:13|0.26985
22:36:14|0.26997
22:36:15|0.26997
22:36:16|0.26997
22:36:17|0.26997
22:36:18|0.26997
22:36:19|0.26997
22:36:20|0.27007
22:36:21|0.27007
22:36:23|0.27007
22:36:25|0.27007
22:36:26|0.27007
22:36:28|0.26979
22:36:29|0.26982
22:36:30|0.26982
22:36:31|0.2698
22:36:32|0.2698
22:36:33|0.2698
22:36:34|0.2698
22:36:35|0.2698
22:36:36|0.2698
22:36:37|0.2698
22:36:38|0.2698
22:36:39|0.2698
22:36:40|0.2698
22:36:40|0.2698
22:36:42|0.2698
22:36:43|0.2702
22:36:44|0.27048
22:36:45|0.27065
22:36:46|0.27068
22:36:46|0.27073
22:36:48|0.27061
22:36:49|0.27014
22:36:50|0.27014
22:36:51|0.27014
22:36:52|0.27014
22:36:52|0.27014
22:36:54|0.27066
22:36:55|0.27038
22:36:56|0.27043
22:36:57|0.27043
22:36:58|0.2706
22:36:59|0.27058
22:37:00|0.27058
22:37:00|0.27058
22:37:02|0.27058
22:37:03|0.27058
22:37:03|0.27066
22:37:04|0.2705
22:37:06|0.27069
22:37:07|0.27054
22:37:07|0.27043
22:37:09|0.27072
22:37:10|0.27077
22:37:10|0.27053
22:37:12|0.27053
22:37:12|0.27053
22:37:14|0.27053
22:37:15|0.27076
22:37:16|0.27076
22:37:17|0.27055
22:37:18|0.27055
22:37:19|0.27055
22:37:20|0.27055
22:37:21|0.27074
22:37:22|0.27051
22:37:23|0.27051
22:37:24|0.27051
22:37:26|0.27063
22:37:28|0.26983
22:37:28|0.26983
22:37:29|0.27001
22:37:31|0.27001
22:37:33|0.2693
22:37:34|0.26928
22:37:35|0.26928
22:37:36|0.26957
22:37:36|0.26957
22:37:38|0.26957
22:37:39|0.26957
22:37:40|0.26957
22:37:41|0.26974
22:37:42|0.26974
22:37:42|0.26974
22:37:44|0.26963
22:37:45|0.26963
22:37:46|0.26963
22:37:46|0.26963
22:37:48|0.26963
22:37:49|0.26963
22:37:50|0.26963
22:37:51|0.26963
22:37:52|0.26963
22:37:53|0.26963
22:37:54|0.26963
22:37:55|0.26963
22:37:56|0.26963
22:37:56|0.26963
22:37:57|0.26963
22:37:59|0.26963
22:38:00|0.26963
22:38:01|0.26963
22:38:02|0.26963
22:38:03|0.26963
22:38:05|0.26982
22:38:05|0.26982
22:38:06|0.26982
22:38:07|0.26982
22:38:08|0.26982
22:38:09|0.26963
22:38:11|0.26963
22:38:12|0.2698
22:38:12|0.2698
22:38:13|0.26996
22:38:15|0.27012
22:38:16|0.27024
22:38:17|0.27034
22:38:18|0.2704
22:38:19|0.2704
22:38:21|0.27022
22:38:21|0.27
22:38:22|0.27
22:38:24|0.27
22:38:24|0.27
22:38:27|0.27
22:38:27|0.27
22:38:28|0.27
22:38:30|0.27
22:38:31|0.27
22:38:31|0.27035
22:38:32|0.27054
22:38:34|0.27065
22:38:34|0.27065
22:38:36|0.27057
22:38:37|0.27057
22:38:38|0.27057
22:38:39|0.27057
22:38:40|0.27057
22:38:41|0.27057
22:38:42|0.27057
22:38:43|0.27039
22:38:44|0.27039
22:38:45|0.27039
22:38:46|0.27039
22:38:47|0.27039
22:38:49|0.27048
22:38:50|0.27048
22:38:51|0.27048
22:38:52|0.27048
22:38:53|0.27048
22:38:54|0.27032
22:38:55|0.27032
22:38:55|0.27032
22:38:57|0.27047
22:38:58|0.27047
22:38:59|0.27047
22:38:59|0.27047
22:39:00|0.27047
22:39:01|0.27047
22:39:02|0.27047
22:39:03|0.27047
22:39:05|0.27032
22:39:06|0.27032
22:39:07|0.2703
22:39:08|0.2703
22:39:09|0.27045
22:39:10|0.27045
22:39:11|0.27045
22:39:12|0.27056
22:39:12|0.27056
22:39:14|0.27056
22:39:15|0.27056
22:39:16|0.27056
22:39:17|0.27056
22:39:18|0.27056
22:39:19|0.27056
22:39:19|0.27056
22:39:20|0.27068
22:39:21|0.27068
22:39:23|0.27068
22:39:24|0.27068
22:39:25|0.27068
22:39:26|0.27068
22:39:28|0.27075
22:39:28|0.27075
22:39:30|0.27088
22:39:31|0.27088
22:39:32|0.27088
22:39:32|0.27088
22:39:35|0.27086
22:39:35|0.27085
22:39:36|0.27085
22:39:37|0.27085
22:39:38|0.27085
22:39:39|0.27085
22:39:40|0.27085
22:39:41|0.27085
22:39:42|0.27085
22:39:43|0.27085
22:39:44|0.27085
22:39:45|0.27085
22:39:46|0.27083
22:39:47|0.27083
22:39:48|0.27083
22:39:49|0.27083
22:39:51|0.27083
22:39:52|0.27083
22:39:53|0.27083
22:39:54|0.27083
22:39:55|0.27083
22:39:56|0.27083
22:39:57|0.27083
22:39:58|0.27083
22:39:59|0.27083
22:40:00|0.27069
22:40:01|0.2706
22:40:02|0.2708
22:40:03|0.27081
22:40:04|0.27061
22:40:05|0.27061
22:40:06|0.27061
22:40:07|0.27061
22:40:08|0.27061
22:40:09|0.27061
22:40:10|0.27061
22:40:11|0.27061
22:40:12|0.27071
22:40:13|0.27065
22:40:14|0.27065
22:40:15|0.27065
22:40:16|0.27065
22:40:17|0.27068
22:40:18|0.27068
22:40:19|0.27068
22:40:20|0.27068
22:40:21|0.27068
22:40:22|0.27068
22:40:23|0.27048
22:40:24|0.27048
22:40:25|0.27048
22:40:26|0.27048
22:40:27|0.27048
22:40:28|0.27048
22:40:30|0.27048
22:40:32|0.27048
22:40:34|0.27048
22:40:34|0.27048
22:40:35|0.27048
22:40:36|0.27048
22:40:37|0.27048
22:40:39|0.27048
22:40:39|0.27043
22:40:40|0.27043
22:40:42|0.27043
22:40:42|0.27043
22:40:43|0.27043
22:40:45|0.27043
22:40:46|0.27043
22:40:47|0.27043
22:40:48|0.27043
22:40:49|0.27043
22:40:50|0.27043
22:40:51|0.27043
22:40:52|0.27043
22:40:53|0.27043
22:40:54|0.27043
22:40:55|0.27043
22:40:56|0.27043
22:40:57|0.27027
22:40:58|0.27027
22:40:59|0.27042
22:41:00|0.27042
22:41:01|0.27042
22:41:02|0.27042
22:41:03|0.27042
22:41:04|0.27042
22:41:05|0.27042
22:41:06|0.27042
22:41:07|0.27042
22:41:08|0.27042
22:41:09|0.27042
22:41:10|0.27042
22:41:11|0.27042
22:41:12|0.27042
22:41:13|0.27042
22:41:14|0.27042
22:41:15|0.27042
22:41:16|0.27042
22:41:17|0.27023
22:41:18|0.27023
22:41:19|0.27023
22:41:20|0.27023
22:41:21|0.27023
22:41:22|0.27023
22:41:23|0.27023
22:41:24|0.27013
22:41:25|0.2701
22:41:26|0.27001
22:41:27|0.27001
22:41:28|0.27001
22:41:30|0.27017
22:41:32|0.27017
22:41:33|0.27017
22:41:34|0.27017
22:41:35|0.27017
22:41:35|0.27017
22:41:36|0.27017
22:41:38|0.27017
22:41:40|0.27017
22:41:40|0.27
22:41:42|0.27
22:41:42|0.27015
22:41:44|0.27015
22:41:44|0.27015
22:41:45|0.27015
22:41:46|0.27041
22:41:47|0.27017
22:41:48|0.27017
22:41:49|0.27017
22:41:50|0.27017
22:41:51|0.27016
22:41:53|0.27016
22:41:53|0.27016
22:41:54|0.27016
22:41:55|0.27016
22:41:56|0.27016
22:41:58|0.27016
22:41:58|0.27016
22:41:59|0.27016
22:42:00|0.27016
22:42:01|0.27016
22:42:02|0.27016
22:42:03|0.27013
22:42:04|0.27013
22:42:05|0.27013
22:42:07|0.27013
22:42:08|0.27013
22:42:09|0.2703
22:42:10|0.2703
22:42:11|0.2703
22:42:12|0.2703
22:42:13|0.2703
22:42:14|0.2703
22:42:15|0.2703
22:42:16|0.2703
22:42:17|0.2703
22:42:18|0.2703
22:42:19|0.2703
22:42:20|0.2703
22:42:21|0.2703
22:42:22|0.2703
22:42:23|0.2703
22:42:24|0.2703
22:42:25|0.2703
22:42:26|0.2703
22:42:27|0.2703
22:42:28|0.2703
22:42:29|0.2703
22:42:31|0.2703
22:42:33|0.2703
22:42:34|0.2703
22:42:36|0.2703
22:42:36|0.2703
22:42:38|0.2703
22:42:38|0.2703
22:42:39|0.2703
22:42:40|0.2703
22:42:41|0.2703
22:42:42|0.2703
22:42:43|0.2703
22:42:45|0.27042
22:42:45|0.27055
22:42:46|0.27055
22:42:47|0.27057
22:42:48|0.27069
22:42:49|0.27069
22:42:50|0.27057
22:42:51|0.27056
22:42:52|0.27056
22:42:53|0.27056
22:42:54|0.27068
22:42:55|0.27068
22:42:56|0.27068
22:42:57|0.27068
22:42:58|0.27068
22:42:59|0.27068
22:43:00|0.27068
22:43:01|0.27068
22:43:02|0.27068
22:43:03|0.27065
22:43:04|0.27065
22:43:05|0.27065
22:43:06|0.27065
22:43:07|0.27065
22:43:09|0.27065
22:43:10|0.27071
22:43:11|0.27071
22:43:12|0.27071
22:43:13|0.27071
22:43:14|0.27071
22:43:15|0.27071
22:43:16|0.27071
22:43:17|0.27071
22:43:18|0.27071
22:43:19|0.27071
22:43:20|0.27071
22:43:21|0.27071
22:43:22|0.27071
22:43:23|0.27071
22:43:25|0.27066
22:43:26|0.27066
22:43:27|0.27076
22:43:28|0.27076
22:43:29|0.27076
22:43:30|0.27069
22:43:32|0.27069
22:43:34|0.27075
22:43:36|0.27075
22:43:36|0.27075
22:43:37|0.27075
22:43:38|0.27075
22:43:39|0.27075
22:43:41|0.27075
22:43:41|0.27075
22:43:42|0.27075
22:43:43|0.27073
22:43:44|0.27073
22:43:46|0.27073
22:43:46|0.27073
22:43:47|0.27068
22:43:48|0.27081
22:43:49|0.27081
22:43:50|0.27081
22:43:51|0.27081
22:43:52|0.27081
22:43:54|0.27081
22:43:55|0.2707
22:43:55|0.2707
22:43:56|0.271
22:43:57|0.271
22:43:58|0.2708
22:43:59|0.2708
22:44:00|0.2708
22:44:01|0.27099
22:44:02|0.271
22:44:03|0.271
22:44:05|0.2708
22:44:05|0.2708
22:44:06|0.2708
22:44:07|0.2708
22:44:08|0.2708
22:44:09|0.271
22:44:10|0.271
22:44:11|0.271
22:44:12|0.271
22:44:13|0.271
22:44:14|0.27099
22:44:15|0.27099
22:44:16|0.27099
22:44:17|0.27099
22:44:18|0.27099
22:44:19|0.27099
22:44:20|0.27099
22:44:21|0.27099
22:44:22|0.27099
22:44:23|0.27099
22:44:24|0.27099
22:44:25|0.27099
22:44:26|0.27099
22:44:27|0.27099
22:44:28|0.27099
22:44:29|0.27099
22:44:30|0.27099
22:44:32|0.27099
22:44:33|0.27099
22:44:35|0.271
22:44:37|0.27102
22:44:37|0.27105
22:44:40|0.2712
22:44:40|0.27124
22:44:41|0.27126
22:44:43|0.27131
22:44:43|0.27131
22:44:44|0.27133
22:44:45|0.27135
22:44:47|0.27139
22:44:48|0.27136
22:44:49|0.27099
22:44:50|0.27099
22:44:52|0.27099
22:44:52|0.27099
22:44:53|0.27099
22:44:54|0.27099
22:44:55|0.27144
22:44:56|0.27152
22:44:57|0.27152
22:44:58|0.27138
22:44:59|0.27138
22:45:00|0.27138
22:45:01|0.27138
22:45:02|0.27138
22:45:03|0.27152
22:45:05|0.27152
22:45:05|0.27152
22:45:06|0.27152
22:45:07|0.27152
22:45:08|0.27152
22:45:09|0.27152
22:45:10|0.27172
22:45:11|0.27151
22:45:12|0.27151
22:45:14|0.27151
22:45:14|0.27169
22:45:15|0.27173
22:45:16|0.27151
22:45:18|0.2718
22:45:19|0.2718
22:45:20|0.27156
22:45:21|0.27157
22:45:22|0.27159
22:45:23|0.27149
22:45:24|0.27149
22:45:25|0.27149
22:45:26|0.27164
22:45:27|0.27164
22:45:28|0.27164
22:45:29|0.27164
22:45:30|0.27152
22:45:31|0.27152
22:45:32|0.27151
22:45:33|0.27151
22:45:34|0.27162
22:45:35|0.27162
22:45:37|0.27138
22:45:38|0.27137
22:45:40|0.27137
22:45:41|0.27137
22:45:42|0.27137
22:45:42|0.27137
22:45:44|0.27136
22:45:44|0.27136
22:45:45|0.27136
22:45:47|0.27136
22:45:48|0.27114
22:45:48|0.27114
22:45:49|0.27114
22:45:51|0.27114
22:45:52|0.27114
22:45:53|0.27114
22:45:53|0.27114
22:45:54|0.27114
22:45:56|0.27114
22:45:56|0.27114
22:45:57|0.27114
22:45:59|0.27114
22:46:00|0.27114
22:46:01|0.27114
22:46:01|0.27114
22:46:02|0.27114
22:46:03|0.27114
22:46:05|0.27136
22:46:05|0.27136
22:46:07|0.27136
22:46:07|0.27136
22:46:10|0.27136
22:46:10|0.27136
22:46:11|0.27136
22:46:12|0.27151
22:46:13|0.27151
22:46:14|0.27151
22:46:15|0.27151
22:46:16|0.27151
22:46:17|0.27151
22:46:18|0.27151
22:46:19|0.27151
22:46:20|0.27151
22:46:21|0.27151
22:46:22|0.27151
22:46:23|0.27151
22:46:24|0.27151
22:46:26|0.27151
22:46:26|0.27151
22:46:27|0.27151
22:46:28|0.27151
22:46:30|0.27151
22:46:30|0.27151
22:46:31|0.27151
22:46:32|0.27151
22:46:33|0.27151
22:46:35|0.27136
22:46:36|0.27136
22:46:37|0.27136
22:46:39|0.27136
22:46:39|0.27136
22:46:40|0.27136
22:46:41|0.27137
22:46:43|0.27137
22:46:44|0.27137
22:46:44|0.27137
22:46:45|0.27137
22:46:46|0.27137
22:46:47|0.27134
22:46:48|0.27134
22:46:49|0.27134
22:46:50|0.27134
22:46:51|0.27134
22:46:52|0.27134
22:46:53|0.27134
22:46:54|0.27134
22:46:55|0.27134
22:46:56|0.27134
22:46:57|0.27134
22:46:58|0.27134
22:46:59|0.27135
22:47:00|0.27135
22:47:01|0.27135
22:47:02|0.27135
22:47:03|0.27135
22:47:05|0.27126
22:47:06|0.27126
22:47:07|0.27126
22:47:08|0.27126
22:47:09|0.27126
22:47:10|0.27126
22:47:11|0.27133
22:47:12|0.27133
22:47:13|0.27133
22:47:14|0.27133
22:47:16|0.27133
22:47:17|0.27133
22:47:18|0.27133
22:47:18|0.27133
22:47:19|0.27133
22:47:21|0.27133
22:47:22|0.27133
22:47:23|0.27133
22:47:23|0.27133
22:47:25|0.27133
22:47:25|0.27133
22:47:26|0.27133
22:47:28|0.27133
22:47:29|0.27133
22:47:29|0.27124
22:47:30|0.27124
22:47:31|0.2714
22:47:32|0.2714
22:47:34|0.2714
22:47:34|0.2714
22:47:37|0.2714
22:47:38|0.27137
22:47:38|0.27137
22:47:39|0.27137
22:47:42|0.27137
22:47:42|0.27137
22:47:43|0.27137
22:47:44|0.27137
22:47:46|0.2715
22:47:47|0.2715
22:47:48|0.2715
22:47:49|0.2715
22:47:50|0.2715
22:47:52|0.2715
22:47:52|0.2715
22:47:53|0.2715
22:47:54|0.2715
22:47:55|0.2715
22:47:56|0.2715
22:47:57|0.2715
22:47:58|0.2715
22:47:59|0.2714
22:48:00|0.2714
22:48:01|0.2714
22:48:02|0.2714
22:48:03|0.2714
22:48:04|0.2716
22:48:05|0.2716
22:48:07|0.2716
22:48:07|0.2716
22:48:08|0.2716
22:48:09|0.2716
22:48:10|0.27116
22:48:11|0.27116
22:48:12|0.27116
22:48:13|0.27116
22:48:14|0.27116
22:48:15|0.27122
22:48:16|0.27122
22:48:17|0.27122
22:48:18|0.27122
22:48:19|0.27122
22:48:20|0.27122
22:48:21|0.27123
22:48:22|0.27123
22:48:23|0.27123
22:48:24|0.27123
22:48:25|0.27123
22:48:26|0.27123
22:48:27|0.27123
22:48:28|0.27123
22:48:29|0.27123
22:48:30|0.27123
22:48:31|0.27123
22:48:32|0.27123
22:48:33|0.27123
22:48:34|0.27123
22:48:36|0.27123
22:48:38|0.27123
22:48:39|0.27123
22:48:40|0.27122
22:48:41|0.27138
22:48:43|0.27138
22:48:44|0.27138
22:48:45|0.27138
22:48:45|0.27138
22:48:46|0.27138
22:48:48|0.27138
22:48:49|0.27117
22:48:49|0.27122
22:48:51|0.27122
22:48:52|0.27122
22:48:52|0.27134
22:48:55|0.27134
22:48:55|0.27134
22:48:56|0.27134
22:48:58|0.27134
22:48:59|0.27134
22:49:00|0.27134
22:49:01|0.27134
22:49:02|0.27134
22:49:03|0.27134
22:49:04|0.27134
22:49:05|0.27134
22:49:06|0.27134
22:49:07|0.27134
22:49:08|0.27134
22:49:09|0.27134
22:49:10|0.27134
22:49:11|0.27134
22:49:12|0.27134
22:49:13|0.27134
22:49:14|0.27134
22:49:15|0.27134
22:49:16|0.27134
22:49:17|0.27134
22:49:18|0.27134
22:49:19|0.27118
22:49:20|0.27118
22:49:21|0.27132
22:49:22|0.27132
22:49:23|0.27132
22:49:24|0.27118
22:49:25|0.27118
22:49:26|0.27118
22:49:27|0.27118
22:49:28|0.27118
22:49:29|0.27118
22:49:30|0.27131
22:49:31|0.27131
22:49:32|0.27099
22:49:33|0.27099
22:49:34|0.27099
22:49:35|0.27099
22:49:36|0.27099
22:49:38|0.27099
22:49:40|0.27099
22:49:41|0.27099
22:49:43|0.271
22:49:43|0.271
22:49:45|0.27083
22:49:46|0.27083
22:49:47|0.27083
22:49:48|0.27083
22:49:49|0.27083
22:49:50|0.27083
22:49:50|0.27028
22:49:52|0.27057
22:49:53|0.27057
22:49:54|0.27057
22:49:55|0.27057
22:49:57|0.27044
22:49:59|0.27058
22:49:59|0.27044
22:50:01|0.27044
22:50:01|0.27044
22:50:03|0.27044
22:50:03|0.27044
22:50:05|0.27044
22:50:05|0.27044
22:50:06|0.27044
22:50:07|0.27044
22:50:08|0.27044
22:50:09|0.27044
22:50:11|0.27044
22:50:11|0.27044
22:50:12|0.27056
22:50:13|0.27056
22:50:16|0.27056
22:50:16|0.27056
22:50:18|0.27056
22:50:18|0.27079
22:50:19|0.27079
22:50:20|0.27079
22:50:21|0.27079
22:50:22|0.27079
22:50:23|0.27079
22:50:24|0.27079
22:50:25|0.27079
22:50:26|0.27079
22:50:27|0.27079
22:50:28|0.27079
22:50:29|0.27079
22:50:30|0.27079
22:50:31|0.2708
22:50:32|0.2708
22:50:33|0.2708
22:50:34|0.2708
22:50:35|0.2708
22:50:36|0.2708
22:50:38|0.2708
22:50:40|0.2708
22:50:40|0.2708
22:50:43|0.2708
22:50:43|0.2708
22:50:44|0.2708
22:50:45|0.2708
22:50:46|0.2708
22:50:47|0.2708
22:50:48|0.2708
22:50:49|0.2708
22:50:50|0.2708
22:50:51|0.2708
22:50:52|0.2708
22:50:54|0.2708
22:50:54|0.2708
22:50:56|0.2708
22:50:56|0.2708
22:50:57|0.2708
22:50:59|0.2708
22:50:59|0.27092
22:51:00|0.27092
22:51:01|0.27092
22:51:02|0.27092
22:51:04|0.27092
22:51:05|0.27092
22:51:05|0.27092
22:51:06|0.27092
22:51:07|0.27092
22:51:09|0.27092
22:51:10|0.27092
22:51:10|0.27092
22:51:11|0.27092
22:51:12|0.27092
22:51:13|0.27092
22:51:14|0.27092
22:51:15|0.27092
22:51:16|0.27092
22:51:17|0.2708
22:51:18|0.2708
22:51:19|0.2708
22:51:20|0.2708
22:51:21|0.2708
22:51:22|0.2708
22:51:23|0.2708
22:51:24|0.27068
22:51:25|0.27068
22:51:27|0.27068
22:51:27|0.27077
22:51:28|0.27077
22:51:29|0.27077
22:51:30|0.27077
22:51:32|0.27076
22:51:32|0.27076
22:51:33|0.27045
22:51:34|0.27045
22:51:35|0.27045
22:51:36|0.27045
22:51:37|0.27045
22:51:39|0.27045
22:51:41|0.27058
22:51:42|0.27058
22:51:43|0.27058
22:51:44|0.27058
22:51:45|0.27058
22:51:47|0.27058
22:51:48|0.27058
22:51:48|0.27036
22:51:50|0.27036
22:51:51|0.27036
22:51:52|0.27036
22:51:53|0.27036
22:51:53|0.27058
22:51:55|0.27058
22:51:56|0.27052
22:51:57|0.27052
22:51:58|0.27052
22:51:58|0.27052
22:52:00|0.27052
22:52:01|0.27052
22:52:02|0.27052
22:52:03|0.27052
22:52:04|0.27052
22:52:05|0.27052
22:52:06|0.27052
22:52:07|0.27052
22:52:07|0.27052
22:52:09|0.2707
22:52:10|0.2707
22:52:11|0.2707
22:52:11|0.2707
22:52:12|0.2707
22:52:14|0.2707
22:52:15|0.2708
22:52:16|0.27071
22:52:17|0.27069
22:52:18|0.27069
22:52:19|0.27069
22:52:20|0.27069
22:52:21|0.27069
22:52:22|0.27069
22:52:23|0.27089
22:52:24|0.27089
22:52:24|0.2707
22:52:26|0.27099
22:52:26|0.27099
22:52:28|0.27099
22:52:29|0.27083
22:52:30|0.27083
22:52:31|0.27083
22:52:31|0.27083
22:52:33|0.27083
22:52:34|0.27083
22:52:34|0.27089
22:52:36|0.27089
22:52:37|0.27089
22:52:38|0.27089
22:52:39|0.27089
22:52:41|0.27089
22:52:42|0.27089
22:52:44|0.27089
22:52:44|0.27088
22:52:46|0.27088
22:52:46|0.27088
22:52:47|0.27088
22:52:48|0.27088
22:52:49|0.27089
22:52:50|0.27088
22:52:51|0.27088
22:52:52|0.27088
22:52:54|0.27088
22:52:55|0.27088
22:52:56|0.27088
22:52:57|0.27088
22:52:58|0.27088
22:52:59|0.27088
22:53:00|0.27088
22:53:01|0.27088
22:53:02|0.27088
22:53:03|0.27088
22:53:04|0.27088
22:53:05|0.27088
22:53:06|0.27088
22:53:07|0.27088
22:53:08|0.27088
22:53:09|0.27088
22:53:10|0.27088
22:53:11|0.27088
22:53:12|0.27088
22:53:13|0.27088
22:53:14|0.27088
22:53:15|0.27088
22:53:16|0.27088
22:53:17|0.27088
22:53:18|0.27088
22:53:19|0.27088
22:53:20|0.271
22:53:21|0.2709
22:53:22|0.2709
22:53:23|0.2709
22:53:24|0.2709
22:53:25|0.2709
22:53:26|0.2709
22:53:27|0.2709
22:53:28|0.2709
22:53:29|0.2709
22:53:31|0.2709
22:53:32|0.2709
22:53:32|0.2709
22:53:34|0.2709
22:53:34|0.2708
22:53:36|0.2708
22:53:37|0.2708
22:53:37|0.2708
22:53:39|0.2708
22:53:39|0.27076
22:53:42|0.27092
22:53:44|0.27082
22:53:44|0.27082
22:53:46|0.27082
22:53:47|0.27082
22:53:48|0.27082
22:53:49|0.27082
22:53:50|0.27082
22:53:51|0.27082
22:53:52|0.27082
22:53:53|0.27082
22:53:54|0.27082
22:53:55|0.27082
22:53:56|0.27082
22:53:57|0.27082
22:53:58|0.27082
22:53:59|0.27082
22:54:00|0.27098
22:54:01|0.271
22:54:03|0.271
22:54:04|0.271
22:54:05|0.271
22:54:06|0.271
22:54:06|0.271
22:54:08|0.271
22:54:09|0.27088
22:54:09|0.27088
22:54:11|0.27088
22:54:12|0.27088
22:54:12|0.27088
22:54:14|0.27088
22:54:15|0.27088
22:54:16|0.27088
22:54:17|0.271
22:54:18|0.27111
22:54:19|0.2711
22:54:20|0.2711
22:54:21|0.2711
22:54:22|0.2713
22:54:22|0.2713
22:54:24|0.2713
22:54:25|0.2713
22:54:25|0.2713
22:54:27|0.2713
22:54:28|0.2713
22:54:28|0.2713
22:54:30|0.2713
22:54:31|0.2713
22:54:31|0.2713
22:54:33|0.2713
22:54:34|0.27128
22:54:35|0.27128
22:54:36|0.27128
22:54:36|0.27128
22:54:38|0.27128
22:54:39|0.27128
22:54:39|0.27128
22:54:40|0.27128
22:54:43|0.27128
22:54:44|0.27128
22:54:45|0.27128
22:54:46|0.27128
22:54:47|0.27128
22:54:47|0.27128
22:54:49|0.27128
22:54:50|0.27128
22:54:51|0.27128
22:54:52|0.27128
22:54:53|0.27128
22:54:54|0.27128
22:54:55|0.27128
22:54:56|0.27128
22:54:57|0.27128
22:54:58|0.27128
22:55:00|0.27128
22:55:00|0.27128
22:55:01|0.27141
22:55:02|0.27141
22:55:04|0.27141
22:55:04|0.27141
22:55:06|0.27141
22:55:06|0.27141
22:55:08|0.27141
22:55:08|0.27141
22:55:10|0.27141
22:55:11|0.2714
22:55:12|0.27137
22:55:13|0.27137
22:55:14|0.27137
22:55:15|0.27137
22:55:15|0.27137
22:55:17|0.27137
22:55:18|0.27137
22:55:18|0.27128
22:55:20|0.27128
22:55:20|0.27128
22:55:22|0.27128
22:55:23|0.27134
22:55:24|0.27134
22:55:25|0.27134
22:55:26|0.2714
22:55:27|0.27134
22:55:28|0.27134
22:55:28|0.2714
22:55:30|0.2714
22:55:31|0.2714
22:55:32|0.2714
22:55:33|0.2714
22:55:34|0.2714
22:55:34|0.2714
22:55:35|0.27159
22:55:37|0.2716
22:55:38|0.27166
22:55:38|0.27166
22:55:39|0.27166
22:55:41|0.27166
22:55:42|0.27166
22:55:44|0.2716
22:55:46|0.27172
22:55:47|0.27172
22:55:49|0.27176
22:55:50|0.27176
22:55:51|0.2716
22:55:53|0.2716
22:55:54|0.2716
22:55:54|0.2716
22:55:55|0.2716
22:55:56|0.2716
22:55:58|0.2716
22:55:58|0.2716
22:56:00|0.2716
22:56:01|0.2716
22:56:02|0.2716
22:56:03|0.27161
22:56:03|0.27161
22:56:04|0.27161
22:56:06|0.27159
22:56:06|0.27176
22:56:08|0.27176
22:56:09|0.27176
22:56:10|0.27176
22:56:11|0.27176
22:56:11|0.27176
22:56:13|0.27176
22:56:13|0.27176
22:56:14|0.27176
22:56:15|0.27176
22:56:17|0.27176
22:56:18|0.27176
22:56:18|0.27176
22:56:20|0.27176
22:56:20|0.27176
22:56:21|0.27176
22:56:22|0.27176
22:56:23|0.27176
22:56:24|0.27176
22:56:25|0.27176
22:56:26|0.27176
22:56:27|0.27176
22:56:29|0.27176
22:56:30|0.27176
22:56:31|0.27176
22:56:31|0.2716
22:56:32|0.2716
22:56:33|0.2716
22:56:35|0.27159
22:56:35|0.27159
22:56:37|0.27159
22:56:37|0.27159
22:56:39|0.27159
22:56:39|0.27176
22:56:40|0.27175
22:56:41|0.27175
22:56:43|0.27175
22:56:45|0.27175
22:56:46|0.27175
22:56:47|0.27175
22:56:48|0.27149
22:56:49|0.27149
22:56:51|0.27175
22:56:52|0.27175
22:56:52|0.27175
22:56:54|0.27175
22:56:55|0.27175
22:56:56|0.27175
22:56:57|0.27166
22:56:58|0.27166
22:56:59|0.27166
22:57:00|0.27166
22:57:00|0.27166
22:57:02|0.27166
22:57:03|0.27166
22:57:04|0.27166
22:57:05|0.27166
22:57:05|0.27171
22:57:07|0.27153
22:57:08|0.27153
22:57:09|0.27153
22:57:10|0.27153
22:57:10|0.27153
22:57:12|0.27153
22:57:13|0.27153
22:57:14|0.27153
22:57:15|0.27153
22:57:15|0.27153
22:57:16|0.27172
22:57:18|0.27172
22:57:19|0.27172
22:57:19|0.27172
22:57:20|0.27172
22:57:22|0.27172
22:57:22|0.27171
22:57:24|0.27131
22:57:24|0.27131
22:57:26|0.2708
22:57:27|0.2708
22:57:28|0.2708
22:57:30|0.2708
22:57:30|0.2708
22:57:31|0.2708
22:57:32|0.2708
22:57:33|0.2708
22:57:34|0.2708
22:57:35|0.27066
22:57:36|0.27066
22:57:38|0.27066
22:57:38|0.27066
22:57:39|0.27066
22:57:40|0.2708
22:57:41|0.27066
22:57:42|0.27066
22:57:43|0.27066
22:57:46|0.27066
22:57:47|0.27066
22:57:48|0.27066
22:57:50|0.27066
22:57:51|0.27066
22:57:53|0.27066
22:57:54|0.27066
22:57:55|0.27066
22:57:56|0.27066
22:57:57|0.27066
22:57:58|0.27066
22:57:59|0.27066
22:58:00|0.27066
22:58:00|0.27066
22:58:02|0.27066
22:58:02|0.27066
22:58:03|0.27066
22:58:04|0.27087
22:58:05|0.27093
22:58:06|0.27093
22:58:08|0.27093
22:58:08|0.27093
22:58:09|0.27093
22:58:11|0.27093
22:58:11|0.27093
22:58:12|0.27093
22:58:13|0.27093
22:58:14|0.27093
22:58:15|0.27093
22:58:17|0.27093
22:58:18|0.27093
22:58:19|0.27093
22:58:19|0.27093
22:58:20|0.27093
22:58:23|0.27094
22:58:23|0.27094
22:58:24|0.27094
22:58:25|0.27094
22:58:27|0.27094
22:58:28|0.27094
22:58:29|0.27094
22:58:30|0.27094
22:58:31|0.27094
22:58:32|0.27094
22:58:33|0.27094
22:58:34|0.27094
22:58:35|0.27094
22:58:36|0.27094
22:58:37|0.27094
22:58:38|0.27092
22:58:39|0.27092
22:58:40|0.27092
22:58:41|0.27092
22:58:42|0.27111
22:58:43|0.27111
22:58:44|0.27111
22:58:45|0.27111
22:58:47|0.27111
22:58:47|0.27111
22:58:49|0.27084
22:58:51|0.27084
22:58:51|0.27084
22:58:53|0.27111
22:58:54|0.27111
22:58:54|0.27111
22:58:55|0.27111
22:58:57|0.27111
22:58:59|0.27111
22:58:59|0.27111
22:59:01|0.27084
22:59:01|0.27084
22:59:03|0.27084
22:59:04|0.27111
22:59:04|0.27111
22:59:06|0.27111
22:59:06|0.27111
22:59:07|0.27085
22:59:08|0.27085
22:59:09|0.27085
22:59:10|0.27085
22:59:11|0.27114
22:59:12|0.27114
22:59:13|0.27114
22:59:14|0.27114
22:59:15|0.27114
22:59:17|0.27114
22:59:17|0.27113
22:59:18|0.27113
22:59:19|0.27113
22:59:20|0.27121
22:59:21|0.27121
22:59:23|0.27121
22:59:24|0.27121
22:59:25|0.27121
22:59:26|0.27121
22:59:27|0.27121
22:59:28|0.27121
22:59:29|0.27093
22:59:30|0.27093
22:59:31|0.27123
22:59:32|0.27094
22:59:33|0.27094
22:59:34|0.27093
22:59:35|0.27111
22:59:36|0.27111
22:59:37|0.27111
22:59:38|0.27111
22:59:39|0.27111
22:59:40|0.27095
22:59:41|0.27095
22:59:42|0.27095
22:59:43|0.27095
22:59:44|0.27095
22:59:45|0.27095
22:59:46|0.27085
22:59:48|0.27085
22:59:50|0.27085
22:59:52|0.27085
22:59:53|0.27085
22:59:54|0.27085
22:59:55|0.27085
22:59:57|0.27085
22:59:58|0.27085
23:00:00|0.27056
23:00:00|0.27056
23:00:02|0.27056
23:00:02|0.27056
23:00:03|0.2708
23:00:04|0.2708
23:00:05|0.2708
23:00:06|0.2708
23:00:07|0.2708
23:00:09|0.2708
23:00:10|0.2708
23:00:10|0.2708
23:00:11|0.2708
23:00:12|0.2708
23:00:13|0.2708
23:00:15|0.2708
23:00:16|0.2708
23:00:16|0.2708
23:00:17|0.2708
23:00:19|0.2708
23:00:20|0.2708
23:00:20|0.2708
23:00:21|0.2708
23:00:22|0.2708
23:00:24|0.2708
23:00:24|0.2708
23:00:25|0.2708
23:00:26|0.2708
23:00:27|0.2708
23:00:28|0.2708
23:00:29|0.2708
23:00:30|0.27059
23:00:31|0.27059
23:00:32|0.27059
23:00:34|0.27071
23:00:35|0.27071
23:00:35|0.27071
23:00:37|0.27071
23:00:37|0.27072
23:00:38|0.2705
23:00:39|0.2705
23:00:41|0.2705
23:00:42|0.2705
23:00:42|0.2705
23:00:44|0.27063
23:00:44|0.27063
23:00:45|0.27063
23:00:46|0.27072
23:00:47|0.27072
23:00:48|0.27072
23:00:51|0.27072
23:00:51|0.27072
23:00:53|0.27072
23:00:54|0.27072
23:00:55|0.27072
23:00:56|0.2705
23:00:57|0.2705
23:00:59|0.2705
23:01:00|0.27063
23:01:00|0.27063
23:01:01|0.27063
23:01:03|0.27063
23:01:04|0.27063
23:01:05|0.27063
23:01:06|0.27063
23:01:07|0.27063
23:01:08|0.27063
23:01:09|0.27063
23:01:10|0.27063
23:01:11|0.27063
23:01:12|0.27063
23:01:13|0.27063
23:01:14|0.27063
23:01:15|0.27063
23:01:16|0.27063
23:01:17|0.27063
23:01:18|0.27063
23:01:19|0.27063
23:01:20|0.27063
23:01:21|0.27063
23:01:22|0.27063
23:01:23|0.27063
23:01:24|0.27063
23:01:25|0.27063
23:01:26|0.27033
23:01:27|0.27022
23:01:28|0.27022
23:01:29|0.27022
23:01:30|0.27022
23:01:31|0.27022
23:01:32|0.27032
23:01:33|0.27032
23:01:34|0.27032
23:01:35|0.27032
23:01:36|0.27032
23:01:37|0.27032
23:01:38|0.27032
23:01:39|0.27032
23:01:40|0.27032
23:01:41|0.27012
23:01:42|0.27012
23:01:43|0.2701
23:01:44|0.2701
23:01:45|0.27032
23:01:46|0.27032
23:01:47|0.27032
23:01:48|0.27032
23:01:50|0.27032
23:01:52|0.27032
23:01:52|0.27032
23:01:54|0.27032
23:01:55|0.27032
23:01:57|0.27048
23:01:58|0.27048
23:01:59|0.27048
23:02:00|0.27048
23:02:01|0.27048
23:02:03|0.27033
23:02:04|0.27033
23:02:05|0.27033
23:02:05|0.27033
23:02:07|0.27047
23:02:08|0.27047
23:02:09|0.2705
23:02:09|0.2705
23:02:11|0.2705
23:02:11|0.27053
23:02:13|0.27053
23:02:14|0.27053
23:02:15|0.27053
23:02:16|0.2716
23:02:17|0.2716
23:02:17|0.27163
23:02:19|0.27163
23:02:20|0.27163
23:02:21|0.27134
23:02:22|0.27134
23:02:22|0.27126
23:02:24|0.2713
23:02:25|0.2713
23:02:25|0.2713
23:02:26|0.2713
23:02:28|0.2713
23:02:28|0.2713
23:02:29|0.2713
23:02:31|0.2713
23:02:32|0.2713
23:02:33|0.27155
23:02:33|0.27155
23:02:35|0.27155
23:02:35|0.27155
23:02:38|0.27155
23:02:38|0.27155
23:02:40|0.2718
23:02:40|0.2718
23:02:41|0.2718
23:02:42|0.2718
23:02:43|0.27194
23:02:44|0.27194
23:02:45|0.27194
23:02:46|0.27194
23:02:47|0.27194
23:02:48|0.27194
23:02:51|0.27194
23:02:51|0.27194
23:02:53|0.27194
23:02:55|0.27194
23:02:55|0.27194
23:02:56|0.27194
23:02:57|0.27194
23:02:59|0.27194
23:03:00|0.27194
23:03:01|0.27188
23:03:02|0.27188
23:03:03|0.27188
23:03:04|0.27188
23:03:05|0.27188
23:03:06|0.2719
23:03:07|0.27204
23:03:08|0.27207
23:03:09|0.27187
23:03:10|0.27187
23:03:11|0.27186
23:03:12|0.27186
23:03:13|0.27186
23:03:14|0.2721
23:03:15|0.27215
23:03:16|0.27219
23:03:17|0.27221
23:03:18|0.27221
23:03:19|0.27201
23:03:21|0.27201
23:03:22|0.27201
23:03:22|0.27208
23:03:24|0.27201
23:03:25|0.27201
23:03:26|0.272
23:03:27|0.272
23:03:28|0.272
23:03:28|0.272
23:03:30|0.272
23:03:31|0.272
23:03:32|0.272
23:03:32|0.272
23:03:34|0.272
23:03:34|0.27204
23:03:36|0.27204
23:03:37|0.2722
23:03:38|0.2722
23:03:39|0.27209
23:03:39|0.2722
23:03:41|0.2722
23:03:42|0.2722
23:03:43|0.2722
23:03:44|0.2722
23:03:44|0.2722
23:03:46|0.2722
23:03:47|0.2722
23:03:48|0.2722
23:03:48|0.2722
23:03:50|0.2722
23:03:52|0.2722
23:03:54|0.27211
23:03:54|0.27211
23:03:55|0.2722
23:03:56|0.2722
23:03:58|0.2722
23:03:58|0.2722
23:03:59|0.27209
23:04:00|0.27209
23:04:02|0.27209
23:04:03|0.27209
23:04:04|0.27209
23:04:05|0.27219
23:04:06|0.27219
23:04:07|0.27219
23:04:08|0.27219
23:04:09|0.27219
23:04:10|0.27219
23:04:11|0.27219
23:04:12|0.27219
23:04:13|0.27209
23:04:14|0.27209
23:04:15|0.27209
23:04:16|0.27209
23:04:18|0.27209
23:04:19|0.27209
23:04:20|0.27209
23:04:21|0.27209
23:04:22|0.27209
23:04:23|0.27219
23:04:24|0.27218
23:04:25|0.27218
23:04:26|0.27218
23:04:27|0.27218
23:04:28|0.27218
23:04:29|0.27218
23:04:30|0.27218
23:04:31|0.27284
23:04:32|0.27286
23:04:33|0.27295
23:04:34|0.27296
23:04:35|0.27286
23:04:36|0.27228
23:04:36|0.27267
23:04:38|0.27296
23:04:39|0.27296
23:04:40|0.27296
23:04:41|0.27268
23:04:41|0.27268
23:04:43|0.27295
23:04:43|0.27295
23:04:44|0.27295
23:04:45|0.27295
23:04:46|0.27295
23:04:47|0.27295
23:04:49|0.27295
23:04:50|0.27295
23:04:51|0.27295
23:04:52|0.27295
23:04:54|0.27295
23:04:55|0.27295
23:04:55|0.27295
23:04:57|0.27295
23:04:58|0.27295
23:04:59|0.27295
23:05:00|0.27295
23:05:01|0.27295
23:05:02|0.27295
23:05:03|0.27295
23:05:04|0.27295
23:05:06|0.27295
23:05:07|0.27295
23:05:08|0.27295
23:05:08|0.27295
23:05:09|0.27295
23:05:10|0.27274
23:05:12|0.27274
23:05:13|0.27274
23:05:14|0.27274
23:05:15|0.27274
23:05:16|0.27274
23:05:17|0.27274
23:05:18|0.27274
23:05:18|0.27274
23:05:20|0.27274
23:05:21|0.27274
23:05:21|0.27274
23:05:23|0.2728
23:05:23|0.2728
23:05:24|0.2728
23:05:25|0.27294
23:05:26|0.2727
23:05:27|0.2727
23:05:28|0.2727
23:05:29|0.2727
23:05:30|0.27285
23:05:31|0.27285
23:05:32|0.27285
23:05:34|0.27285
23:05:34|0.27286
23:05:35|0.27286
23:05:36|0.27286
23:05:37|0.27286
23:05:39|0.27286
23:05:39|0.27286
23:05:40|0.27285
23:05:42|0.27286
23:05:42|0.27286
23:05:44|0.27286
23:05:44|0.27286
23:05:45|0.27286
23:05:46|0.27286
23:05:47|0.27286
23:05:48|0.27288
23:05:49|0.27288
23:05:50|0.27285
23:05:51|0.27285
23:05:54|0.27295
23:05:55|0.27295
23:05:56|0.27295
23:05:57|0.27295
23:05:58|0.27295
23:05:59|0.27295
23:06:00|0.27295
23:06:01|0.27295
23:06:02|0.27295
23:06:03|0.27295
23:06:04|0.27295
23:06:05|0.27295
23:06:06|0.27295
23:06:07|0.27285
23:06:08|0.27285
23:06:09|0.27285
23:06:10|0.27285
23:06:11|0.27285
23:06:12|0.27285
23:06:13|0.27285
23:06:14|0.27295
23:06:15|0.27295
23:06:16|0.27295
23:06:17|0.27295
23:06:18|0.27295
23:06:19|0.27295
23:06:20|0.27295
23:06:21|0.27295
23:06:22|0.27295
23:06:23|0.27295
23:06:25|0.27286
23:06:26|0.27286
23:06:27|0.27286
23:06:28|0.27286
23:06:29|0.27286
23:06:30|0.27286
23:06:31|0.27286
23:06:32|0.27286
23:06:33|0.27286
23:06:33|0.27286
23:06:35|0.27286
23:06:35|0.27286
23:06:36|0.27286
23:06:37|0.27286
23:06:39|0.27286
23:06:39|0.27286
23:06:40|0.27286
23:06:42|0.27286
23:06:43|0.27286
23:06:44|0.27286
23:06:44|0.27286
23:06:45|0.27295
23:06:46|0.27295
23:06:48|0.27295
23:06:49|0.27295
23:06:49|0.27295
23:06:51|0.27295
23:06:51|0.27295
23:06:53|0.2727
23:06:55|0.2727
23:06:57|0.2727
23:06:58|0.2727
23:07:00|0.2727
23:07:02|0.2727
23:07:02|0.27276
23:07:04|0.27265
23:07:05|0.27282
23:07:05|0.27282
23:07:07|0.27314
23:07:07|0.27307
23:07:09|0.27279
23:07:09|0.2728
23:07:11|0.2728
23:07:11|0.2728
23:07:14|0.2728
23:07:14|0.27304
23:07:15|0.27304
23:07:16|0.27304
23:07:17|0.27304
23:07:18|0.27304
23:07:19|0.27304
23:07:20|0.27304
23:07:21|0.27304
23:07:22|0.27318
23:07:24|0.27318
23:07:24|0.27318
23:07:25|0.27318
23:07:26|0.273
23:07:28|0.27308
23:07:28|0.27308
23:07:29|0.27308
23:07:30|0.27308
23:07:31|0.27308
23:07:32|0.27308
23:07:33|0.27308
23:07:34|0.27304
23:07:35|0.27304
23:07:36|0.27304
23:07:37|0.27278
23:07:38|0.27278
23:07:39|0.27278
23:07:40|0.27278
23:07:41|0.27291
23:07:42|0.273
23:07:43|0.273
23:07:44|0.27301
23:07:45|0.27301
23:07:46|0.27301
23:07:47|0.27301
23:07:48|0.27301
23:07:49|0.27301
23:07:50|0.27301
23:07:51|0.27301
23:07:52|0.27301
23:07:53|0.27294
23:07:55|0.27294
23:07:57|0.27294
23:07:58|0.27294
23:07:59|0.27299
23:08:01|0.27299
23:08:01|0.27299
23:08:03|0.27299
23:08:04|0.27299
23:08:05|0.27299
23:08:06|0.27299
23:08:07|0.27299
23:08:08|0.27299
23:08:09|0.27299
23:08:10|0.27299
23:08:11|0.27263
23:08:13|0.27263
23:08:14|0.27263
23:08:14|0.27263
23:08:15|0.2726
23:08:16|0.2726
23:08:18|0.2726
23:08:19|0.2726
23:08:20|0.2726
23:08:21|0.2726
23:08:22|0.2726
23:08:23|0.2726
23:08:24|0.2726
23:08:24|0.2726
23:08:26|0.27267
23:08:27|0.27267
23:08:28|0.27267
23:08:29|0.27271
23:08:30|0.27271
23:08:31|0.27271
23:08:31|0.27288
23:08:33|0.27288
23:08:34|0.27288
23:08:35|0.27288
23:08:36|0.27288
23:08:36|0.27288
23:08:37|0.27236
23:08:39|0.27256
23:08:40|0.27256
23:08:40|0.27256
23:08:42|0.27281
23:08:43|0.27281
23:08:44|0.27326
23:08:45|0.27326
23:08:46|0.27325
23:08:47|0.27306
23:08:48|0.27306
23:08:48|0.27325
23:08:50|0.27325
23:08:50|0.27325
23:08:52|0.27325
23:08:52|0.27325
23:08:53|0.27306
23:08:55|0.27306
23:08:57|0.27306
23:08:59|0.27306
23:08:59|0.27325
23:09:00|0.27325
23:09:02|0.27325
23:09:03|0.27303
23:09:04|0.27303
23:09:05|0.27335
23:09:06|0.2732
23:09:08|0.2732
23:09:09|0.2732
23:09:10|0.27335
23:09:11|0.27335
23:09:12|0.27335
23:09:13|0.27335
23:09:14|0.27335
23:09:15|0.27335
23:09:16|0.27335
23:09:17|0.27335
23:09:17|0.27335
23:09:18|0.27335
23:09:19|0.2732
23:09:20|0.2732
23:09:22|0.2732
23:09:23|0.2732
23:09:24|0.2732
23:09:25|0.2732
23:09:26|0.2732
23:09:27|0.27304
23:09:27|0.27241
23:09:29|0.27241
23:09:30|0.27241
23:09:31|0.27254
23:09:32|0.27254
23:09:33|0.27254
23:09:34|0.27217
23:09:35|0.27217
23:09:36|0.27217
23:09:37|0.2723
23:09:38|0.2723
23:09:38|0.27234
23:09:40|0.27234
23:09:40|0.27234
23:09:42|0.27234
23:09:43|0.27234
23:09:44|0.27234
23:09:45|0.27191
23:09:46|0.27202
23:09:47|0.27202
23:09:47|0.27202
23:09:48|0.27202
23:09:49|0.27221
23:09:51|0.27221
23:09:52|0.27221
23:09:53|0.27221
23:09:54|0.27221
23:09:55|0.27221
23:09:55|0.27221
23:09:58|0.27221
23:10:00|0.27222
23:10:01|0.27214
23:10:02|0.27214
23:10:02|0.27214
23:10:04|0.27214
23:10:05|0.272
23:10:06|0.272
23:10:07|0.272
23:10:09|0.27177
23:10:10|0.27177
23:10:11|0.27177
23:10:12|0.2719
23:10:13|0.27177
23:10:13|0.27177
23:10:15|0.27177
23:10:15|0.27177
23:10:18|0.27177
23:10:18|0.27177
23:10:19|0.27177
23:10:21|0.27177
23:10:21|0.27177
23:10:23|0.27177
23:10:23|0.27177
23:10:24|0.27177
23:10:25|0.27212
23:10:26|0.27196
23:10:27|0.27196
23:10:29|0.27213
23:10:29|0.27213
23:10:30|0.27213
23:10:32|0.27213
23:10:32|0.27213
23:10:33|0.27213
23:10:35|0.27213
23:10:36|0.27213
23:10:36|0.27213
23:10:38|0.27213
23:10:39|0.27213
23:10:40|0.27214
23:10:41|0.27214
23:10:41|0.27214
23:10:43|0.27255
23:10:43|0.27255
23:10:44|0.27255
23:10:45|0.2728
23:10:47|0.2728
23:10:48|0.2728
23:10:49|0.2728
23:10:50|0.2728
23:10:51|0.2728
23:10:52|0.2729
23:10:52|0.27303
23:10:54|0.27315
23:10:54|0.27339
23:10:55|0.27339
23:10:57|0.27339
23:10:57|0.27339
23:11:00|0.27329
23:11:02|0.27329
23:11:03|0.27317
23:11:04|0.27317
23:11:05|0.27317
23:11:06|0.27317
23:11:07|0.27317
23:11:08|0.27317
23:11:09|0.27304
23:11:09|0.27304
23:11:10|0.27308
23:11:12|0.27308
23:11:14|0.27325
23:11:14|0.27335
23:11:16|0.27355
23:11:17|0.27326
23:11:18|0.27355
23:11:19|0.27355
23:11:21|0.27355
23:11:22|0.27265
23:11:22|0.27256
23:11:24|0.27279
23:11:25|0.27291
23:11:26|0.2729
23:11:26|0.2729
23:11:28|0.2729
23:11:29|0.2729
23:11:30|0.273
23:11:31|0.273
23:11:31|0.273
23:11:33|0.273
23:11:34|0.273
23:11:35|0.273
23:11:35|0.273
23:11:37|0.273
23:11:38|0.27294
23:11:39|0.27294
23:11:40|0.27294
23:11:41|0.27294
23:11:41|0.27294
23:11:43|0.27294
23:11:44|0.27294
23:11:45|0.27268
23:11:46|0.27268
23:11:47|0.27268
23:11:48|0.27268
23:11:49|0.27299
23:11:50|0.27299
23:11:51|0.27263
23:11:52|0.27263
23:11:53|0.27263
23:11:54|0.27268
23:11:55|0.27268
23:11:56|0.27268
23:11:57|0.27268
23:11:58|0.27268
23:12:00|0.27246
23:12:01|0.27246
23:12:02|0.27262
23:12:03|0.27262
23:12:05|0.27262
23:12:05|0.27262
23:12:06|0.27262
23:12:08|0.27262
23:12:08|0.27276
23:12:10|0.27266
23:12:11|0.27266
23:12:12|0.27247
23:12:13|0.27247
23:12:14|0.27247
23:12:15|0.2727
23:12:16|0.2727
23:12:17|0.2727
23:12:18|0.2727
23:12:19|0.2727
23:12:20|0.2727
23:12:21|0.2727
23:12:22|0.2727
23:12:23|0.27246
23:12:24|0.27246
23:12:25|0.27246
23:12:26|0.27246
23:12:27|0.27246
23:12:28|0.27246
23:12:30|0.27238
23:12:30|0.27233
23:12:31|0.27231
23:12:32|0.27236
23:12:33|0.27232
23:12:34|0.27232
23:12:36|0.27234
23:12:37|0.2725
23:12:38|0.2725
23:12:39|0.2727
23:12:40|0.2727
23:12:41|0.2725
23:12:42|0.2725
23:12:43|0.2725
23:12:44|0.2727
23:12:45|0.2727
23:12:46|0.2727
23:12:47|0.2727
23:12:48|0.2727
23:12:49|0.27283
23:12:50|0.27299
23:12:51|0.27299
23:12:52|0.27299
23:12:53|0.27299
23:12:54|0.27299
23:12:55|0.27299
23:12:56|0.27299
23:12:57|0.27299
23:12:58|0.27341
23:12:59|0.27287
23:13:01|0.27316
23:13:03|0.27316
23:13:03|0.27316
23:13:06|0.27316
23:13:06|0.27287
23:13:07|0.27287
23:13:09|0.27287
23:13:10|0.27287
23:13:11|0.27287
23:13:12|0.27287
23:13:13|0.27287
23:13:14|0.27287
23:13:15|0.27287
23:13:16|0.27287
23:13:17|0.27287
23:13:18|0.27299
23:13:19|0.27299
23:13:20|0.27299
23:13:21|0.27287
23:13:22|0.27288
23:13:23|0.27288
23:13:24|0.27288
23:13:26|0.27282
23:13:27|0.27282
23:13:28|0.27282
23:13:29|0.27296
23:13:30|0.27296
23:13:31|0.27296
23:13:32|0.27296
23:13:33|0.27296
23:13:34|0.27296
23:13:34|0.27296
23:13:36|0.27296
23:13:37|0.27296
23:13:38|0.27296
23:13:38|0.27296
23:13:40|0.27296
23:13:41|0.27296
23:13:41|0.27296
23:13:42|0.27296
23:13:44|0.27296
23:13:45|0.27296
23:13:45|0.27296
23:13:47|0.27296
23:13:48|0.27296
23:13:49|0.27296
23:13:49|0.27296
23:13:51|0.27296
23:13:52|0.27315
23:13:52|0.27315
23:13:53|0.27315
23:13:55|0.27315
23:13:56|0.27315
23:13:57|0.27315
23:13:58|0.27313
23:13:59|0.27313
23:14:00|0.27312
23:14:02|0.27301
23:14:04|0.27301
23:14:04|0.27311
23:14:06|0.27311
23:14:07|0.27311
23:14:07|0.27292
23:14:09|0.27292
23:14:09|0.27292
23:14:11|0.27292
23:14:11|0.27292
23:14:12|0.27292
23:14:14|0.2731
23:14:14|0.2731
23:14:15|0.2731
23:14:16|0.2731
23:14:18|0.2731
23:14:20|0.2729
23:14:20|0.2729
23:14:21|0.2729
23:14:22|0.2729
23:14:23|0.2729
23:14:24|0.2729
23:14:25|0.2729
23:14:26|0.2729
23:14:27|0.2729
23:14:28|0.2729
23:14:29|0.2729
23:14:30|0.2731
23:14:31|0.2731
23:14:32|0.2731
23:14:33|0.2731
23:14:34|0.2731
23:14:35|0.2731
23:14:36|0.2731
23:14:37|0.2731
23:14:38|0.27284
23:14:39|0.27284
23:14:40|0.27284
23:14:41|0.27284
23:14:42|0.27284
23:14:43|0.27284
23:14:44|0.27284
23:14:45|0.27284
23:14:46|0.27284
23:14:47|0.27284
23:14:48|0.27284
23:14:49|0.27284
23:14:50|0.27284
23:14:51|0.27284
23:14:52|0.27284
23:14:53|0.27284
23:14:54|0.27284
23:14:55|0.27284
23:14:56|0.27284
23:14:57|0.27284
23:14:58|0.27284
23:14:59|0.27284
23:15:00|0.27284
23:15:02|0.27284
23:15:04|0.27284
23:15:05|0.27284
23:15:06|0.27284
23:15:08|0.27284
23:15:09|0.27284
23:15:10|0.27284
23:15:10|0.27284
23:15:13|0.27294
23:15:13|0.27294
23:15:14|0.27294
23:15:15|0.27294
23:15:16|0.27294
23:15:18|0.27294
23:15:20|0.27282
23:15:21|0.27282
23:15:22|0.27282
23:15:22|0.27281
23:15:24|0.27281
23:15:24|0.27237
23:15:26|0.27216
23:15:27|0.2721
23:15:28|0.27264
23:15:29|0.27264
23:15:29|0.27264
23:15:31|0.27239
23:15:32|0.27239
23:15:33|0.27239
23:15:34|0.27239
23:15:34|0.27215
23:15:35|0.27215
23:15:36|0.27215
23:15:38|0.27215
23:15:39|0.27215
23:15:40|0.27215
23:15:41|0.27215
23:15:42|0.27215
23:15:42|0.2721
23:15:44|0.2721
23:15:45|0.2722
23:15:46|0.2722
23:15:46|0.27173
23:15:48|0.27164
23:15:49|0.27185
23:15:49|0.27169
23:15:50|0.27168
23:15:52|0.27168
23:15:52|0.27183
23:15:54|0.27208
23:15:55|0.27208
23:15:55|0.27208
23:15:57|0.27208
23:15:57|0.27208
23:15:58|0.27208
23:15:59|0.27208
23:16:01|0.27208
23:16:02|0.27182
23:16:04|0.27191
23:16:06|0.27191
23:16:06|0.27191
23:16:08|0.27191
23:16:09|0.27191
23:16:09|0.27191
23:16:11|0.27171
23:16:11|0.27171
23:16:12|0.27191
23:16:13|0.27191
23:16:14|0.27191
23:16:15|0.27191
23:16:16|0.27191
23:16:17|0.27191
23:16:18|0.27191
23:16:19|0.27191
23:16:20|0.27191
23:16:22|0.27191
23:16:23|0.27191
23:16:24|0.27191
23:16:25|0.27191
23:16:26|0.27214
23:16:27|0.27214
23:16:28|0.27214
23:16:29|0.27214
23:16:30|0.27214
23:16:31|0.27208
23:16:32|0.27208
23:16:33|0.27208
23:16:34|0.27208
23:16:35|0.27208
23:16:36|0.27208
23:16:37|0.27208
23:16:38|0.27208
23:16:39|0.27208
23:16:40|0.27228
23:16:41|0.27228
23:16:42|0.27228
23:16:43|0.27228
23:16:44|0.27228
23:16:45|0.27228
23:16:46|0.27228
23:16:47|0.27228
23:16:48|0.27228
23:16:49|0.27228
23:16:50|0.27228
23:16:51|0.27228
23:16:53|0.27228
23:16:54|0.27228
23:16:54|0.27228
23:16:56|0.27228
23:16:56|0.27228
23:16:58|0.27224
23:16:59|0.27224
23:17:00|0.27224
23:17:01|0.27224
23:17:01|0.27224
23:17:03|0.27224
23:17:05|0.27208
23:17:06|0.27208
23:17:07|0.27208
23:17:08|0.27209
23:17:08|0.27217
23:17:09|0.27217
23:17:10|0.27217
23:17:12|0.27217
23:17:14|0.27217
23:17:14|0.27202
23:17:15|0.27151
23:17:16|0.27154
23:17:18|0.27154
23:17:18|0.27154
23:17:19|0.27156
23:17:20|0.27156
23:17:21|0.27156
23:17:22|0.27156
23:17:23|0.27156
23:17:24|0.27156
23:17:25|0.27156
23:17:26|0.27165
23:17:27|0.27165
23:17:28|0.27124
23:17:29|0.27126
23:17:30|0.27149
23:17:31|0.27149
23:17:32|0.27149
23:17:33|0.27149
23:17:34|0.27149
23:17:35|0.27149
23:17:36|0.27149
23:17:37|0.27149
23:17:38|0.27149
23:17:39|0.27149
23:17:40|0.27149
23:17:41|0.27149
23:17:42|0.27149
23:17:43|0.27149
23:17:44|0.27149
23:17:45|0.27149
23:17:46|0.27149
23:17:47|0.27149
23:17:48|0.27149
23:17:49|0.27149
23:17:50|0.27149
23:17:51|0.27126
23:17:52|0.27126
23:17:53|0.27126
23:17:54|0.27126
23:17:55|0.27125
23:17:56|0.27125
23:17:57|0.27149
23:17:58|0.27149
23:17:59|0.27149
23:18:00|0.27149
23:18:02|0.27149
23:18:02|0.27149
23:18:03|0.27149
23:18:05|0.27126
23:18:06|0.27126
23:18:07|0.27126
23:18:08|0.27126
23:18:09|0.27126
23:18:10|0.27126
23:18:12|0.27126
23:18:12|0.27126
23:18:14|0.27155
23:18:15|0.27162
23:18:16|0.27162
23:18:16|0.27162
23:18:18|0.27162
23:18:19|0.27162
23:18:20|0.27162
23:18:21|0.27162
23:18:22|0.27162
23:18:23|0.27162
23:18:24|0.27162
23:18:25|0.27162
23:18:26|0.27162
23:18:27|0.27171
23:18:28|0.27171
23:18:29|0.27171
23:18:30|0.27171
23:18:31|0.27171
23:18:32|0.27171
23:18:33|0.27171
23:18:34|0.27171
23:18:35|0.27171
23:18:36|0.27171
23:18:37|0.27136
23:18:38|0.27136
23:18:39|0.27136
23:18:40|0.27161
23:18:41|0.27161
23:18:42|0.27162
23:18:43|0.27162
23:18:44|0.27162
23:18:45|0.27162
23:18:46|0.27162
23:18:47|0.27162
23:18:48|0.27162
23:18:49|0.27162
23:18:50|0.27162
23:18:51|0.27162
23:18:52|0.27162
23:18:53|0.27139
23:18:54|0.27139
23:18:55|0.27139
23:18:56|0.27159
23:18:57|0.27159
23:18:58|0.2713
23:18:59|0.2713
23:19:00|0.2713
23:19:01|0.2713
23:19:02|0.2713
23:19:03|0.2713
23:19:04|0.2713
23:19:05|0.27161
23:19:07|0.27161
23:19:08|0.27161
23:19:09|0.27161
23:19:11|0.27161
23:19:11|0.27161
23:19:13|0.27161
23:19:15|0.27161
23:19:17|0.27161
23:19:17|0.27161
23:19:19|0.27161
23:19:20|0.27161
23:19:20|0.27165
23:19:22|0.27165
23:19:22|0.27183
23:19:23|0.27183
23:19:24|0.27183
23:19:26|0.27183
23:19:27|0.27164
23:19:27|0.27164
23:19:29|0.27151
23:19:29|0.27151
23:19:30|0.27151
23:19:32|0.27151
23:19:33|0.27151
23:19:33|0.27151
23:19:35|0.27151
23:19:36|0.27151
23:19:37|0.27151
23:19:38|0.27151
23:19:39|0.2715
23:19:40|0.2715
23:19:41|0.2715
23:19:42|0.2715
23:19:43|0.2714
23:19:43|0.2714
23:19:45|0.27139
23:19:45|0.27151
23:19:47|0.27151
23:19:47|0.27151
23:19:48|0.27173
23:19:50|0.27173
23:19:50|0.27173
23:19:51|0.27173
23:19:53|0.27173
23:19:53|0.27173
23:19:54|0.27173
23:19:56|0.27173
23:19:57|0.27173
23:19:58|0.27173
23:19:59|0.27173
23:19:59|0.27173
23:20:01|0.27173
23:20:02|0.27173
23:20:02|0.27173
23:20:03|0.27173
23:20:05|0.27173
23:20:05|0.27173
23:20:08|0.27173
23:20:10|0.27173
23:20:10|0.27173
23:20:12|0.27158
23:20:12|0.27158
23:20:14|0.27158
23:20:15|0.27158
23:20:15|0.27151
23:20:17|0.27151
23:20:17|0.27145
23:20:18|0.27145
23:20:19|0.27145
23:20:20|0.27145
23:20:21|0.27145
23:20:22|0.27135
23:20:23|0.27147
23:20:24|0.27147
23:20:25|0.27147
23:20:26|0.2714
23:20:27|0.27147
23:20:28|0.27147
23:20:29|0.27147
23:20:30|0.27148
23:20:31|0.27149
23:20:32|0.27173
23:20:33|0.27173
23:20:34|0.27173
23:20:35|0.27167
23:20:36|0.27167
23:20:37|0.27168
23:20:38|0.27168
23:20:39|0.27168
23:20:40|0.27168
23:20:41|0.27174
23:20:42|0.27174
23:20:43|0.27174
23:20:44|0.27174
23:20:45|0.27174
23:20:46|0.27186
23:20:47|0.27172
23:20:48|0.27172
23:20:49|0.27171
23:20:50|0.27171
23:20:51|0.27171
23:20:53|0.27171
23:20:53|0.27122
23:20:54|0.27125
23:20:55|0.27125
23:20:56|0.27129
23:20:57|0.27129
23:20:58|0.27129
23:20:59|0.27129
23:21:00|0.2715
23:21:01|0.2715
23:21:02|0.2715
23:21:03|0.2715
23:21:04|0.2715
23:21:05|0.2715
23:21:06|0.2715
23:21:07|0.2715
23:21:09|0.2715
23:21:10|0.2715
23:21:12|0.2715
23:21:13|0.2715
23:21:14|0.2715
23:21:15|0.2715
23:21:16|0.2715
23:21:17|0.2715
23:21:19|0.2715
23:21:19|0.2715
23:21:20|0.2715
23:21:22|0.2715
23:21:23|0.2715
23:21:23|0.2715
23:21:24|0.2715
23:21:25|0.2715
23:21:27|0.2715
23:21:28|0.27142
23:21:29|0.27142
23:21:30|0.27142
23:21:30|0.27142
23:21:31|0.27142
23:21:32|0.27142
23:21:33|0.27142
23:21:34|0.27142
23:21:36|0.27129
23:21:37|0.27129
23:21:37|0.27129
23:21:38|0.27129
23:21:39|0.27129
23:21:40|0.27129
23:21:41|0.27129
23:21:42|0.27129
23:21:43|0.27129
23:21:45|0.27129
23:21:45|0.27129
23:21:47|0.27129
23:21:47|0.27129
23:21:49|0.27129
23:21:50|0.27129
23:21:50|0.27129
23:21:52|0.27129
23:21:52|0.27129
23:21:53|0.27129
23:21:54|0.27129
23:21:55|0.27129
23:21:56|0.27129
23:21:57|0.27129
23:21:58|0.27175
23:21:59|0.27175
23:22:01|0.27138
23:22:02|0.27138
23:22:03|0.27138
23:22:03|0.27138
23:22:04|0.27138
23:22:05|0.27138
23:22:06|0.27138
23:22:07|0.27138
23:22:10|0.27138
23:22:10|0.27138
23:22:12|0.27138
23:22:14|0.27138
23:22:15|0.27138
23:22:17|0.27138
23:22:17|0.27138
23:22:18|0.27138
23:22:20|0.27138
23:22:21|0.27138
23:22:22|0.27138
23:22:23|0.27122
23:22:24|0.27122
23:22:25|0.27122
23:22:26|0.27122
23:22:27|0.27122
23:22:28|0.27122
23:22:29|0.271
23:22:29|0.271
23:22:31|0.27117
23:22:32|0.27117
23:22:33|0.27117
23:22:34|0.27117
23:22:35|0.27122
23:22:35|0.27122
23:22:37|0.27122
23:22:37|0.27122
23:22:39|0.27122
23:22:39|0.27122
23:22:41|0.27122
23:22:42|0.2711
23:22:44|0.2711
23:22:44|0.27115
23:22:45|0.27115
23:22:46|0.27115
23:22:47|0.27115
23:22:48|0.27115
23:22:49|0.27115
23:22:50|0.27115
23:22:52|0.27115
23:22:52|0.27115
23:22:53|0.27115
23:22:54|0.27115
23:22:55|0.27115
23:22:57|0.27115
23:22:57|0.27115
23:22:58|0.27115
23:23:00|0.27115
23:23:00|0.27115
23:23:01|0.27122
23:23:03|0.27122
23:23:03|0.27156
23:23:04|0.27156
23:23:06|0.27156
23:23:06|0.27129
23:23:08|0.27129
23:23:08|0.27129
23:23:10|0.27129
23:23:11|0.27129
23:23:13|0.27129
23:23:14|0.27129
23:23:15|0.27149
23:23:16|0.27149
23:23:17|0.27149
23:23:18|0.27149
23:23:19|0.27149
23:23:20|0.27149
23:23:21|0.27149
23:23:22|0.27149
23:23:23|0.27103
23:23:24|0.27115
23:23:25|0.27116
23:23:26|0.27116
23:23:27|0.27117
23:23:28|0.27115
23:23:29|0.27115
23:23:30|0.27115
23:23:31|0.27115
23:23:32|0.27115
23:23:33|0.27115
23:23:34|0.27115
23:23:35|0.27115
23:23:36|0.27115
23:23:37|0.27115
23:23:38|0.27129
23:23:39|0.27129
23:23:40|0.27129
23:23:41|0.27129
23:23:42|0.27138
23:23:43|0.27138
23:23:44|0.27138
23:23:45|0.27149
23:23:46|0.27149
23:23:47|0.27149
23:23:48|0.27149
23:23:49|0.27149
23:23:50|0.27172
23:23:51|0.27172
23:23:52|0.27172
23:23:53|0.27172
23:23:54|0.27172
23:23:55|0.27172
23:23:56|0.27172
23:23:57|0.27172
23:23:58|0.27149
23:23:59|0.27154
23:24:01|0.27162
23:24:02|0.27162
23:24:03|0.27162
23:24:05|0.27162
23:24:05|0.27162
23:24:06|0.27162
23:24:07|0.27177
23:24:08|0.27177
23:24:10|0.27177
23:24:11|0.27177
23:24:12|0.27113
23:24:14|0.27114
23:24:15|0.27114
23:24:17|0.2713
23:24:17|0.2713
23:24:20|0.2713
23:24:20|0.2715
23:24:21|0.2715
23:24:24|0.2715
23:24:24|0.27161
23:24:25|0.27161
23:24:26|0.27161
23:24:27|0.27161
23:24:28|0.27161
23:24:29|0.27161
23:24:30|0.27161
23:24:31|0.27161
23:24:32|0.27161
23:24:34|0.27161
23:24:35|0.27161
23:24:36|0.2715
23:24:37|0.2715
23:24:38|0.2715
23:24:39|0.2715
23:24:40|0.2715
23:24:41|0.2715
23:24:42|0.2715
23:24:43|0.2715
23:24:44|0.2715
23:24:45|0.2715
23:24:46|0.2715
23:24:47|0.2715
23:24:48|0.2715
23:24:49|0.2715
23:24:50|0.2715
23:24:51|0.2715
23:24:52|0.27166
23:24:53|0.27166
23:24:54|0.27163
23:24:55|0.27163
23:24:56|0.27163
23:24:57|0.27163
23:24:58|0.27163
23:24:59|0.27163
23:25:00|0.27163
23:25:02|0.27163
23:25:02|0.27163
23:25:03|0.27163
23:25:04|0.27163
23:25:05|0.27163
23:25:06|0.27163
23:25:07|0.27163
23:25:08|0.27163
23:25:09|0.27185
23:25:10|0.27185
23:25:12|0.27185
23:25:13|0.27185
23:25:15|0.27185
23:25:15|0.27191
23:25:17|0.27191
23:25:18|0.27191
23:25:19|0.27191
23:25:20|0.27196
23:25:21|0.27196
23:25:22|0.27179
23:25:23|0.27179
23:25:24|0.2718
23:25:25|0.2718
23:25:26|0.2718
23:25:27|0.272
23:25:27|0.272
23:25:29|0.27191
23:25:31|0.27191
23:25:31|0.27191
23:25:33|0.27191
23:25:34|0.27191
23:25:34|0.27191
23:25:35|0.27191
23:25:36|0.27191
23:25:37|0.27191
23:25:38|0.27191
23:25:39|0.27184
23:25:40|0.2718
23:25:42|0.27175
23:25:43|0.27175
23:25:43|0.27174
23:25:44|0.27181
23:25:45|0.2717
23:25:46|0.2717
23:25:47|0.2717
23:25:48|0.2717
23:25:49|0.27178
23:25:51|0.27178
23:25:51|0.27179
23:25:52|0.27179
23:25:53|0.27179
23:25:54|0.27179
23:25:55|0.27189
23:25:56|0.27189
23:25:58|0.2719
23:25:58|0.2719
23:25:59|0.27164
23:26:00|0.27164
23:26:01|0.27164
23:26:02|0.27172
23:26:03|0.27172
23:26:04|0.27172
23:26:06|0.27172
23:26:07|0.27172
23:26:07|0.27188
23:26:08|0.27187
23:26:09|0.27188
23:26:10|0.27187
23:26:12|0.27187
23:26:14|0.27187
23:26:14|0.27187
23:26:16|0.27187
23:26:17|0.27167
23:26:18|0.27169
23:26:19|0.27169
23:26:20|0.27156
23:26:21|0.27144
23:26:22|0.27144
23:26:23|0.27144
23:26:24|0.27144
23:26:25|0.27144
23:26:26|0.27144
23:26:27|0.27144
23:26:29|0.27144
23:26:29|0.27144
23:26:30|0.27144
23:26:31|0.27144
23:26:32|0.27144
23:26:33|0.27144
23:26:34|0.27145
23:26:36|0.27145
23:26:36|0.27145
23:26:37|0.27083
23:26:38|0.27082
23:26:39|0.27075
23:26:40|0.27104
23:26:41|0.27104
23:26:42|0.27104
23:26:43|0.271
23:26:44|0.271
23:26:45|0.271
23:26:46|0.27107
23:26:47|0.27107
23:26:48|0.27107
23:26:49|0.27105
23:26:50|0.27072
23:26:51|0.27072
23:26:52|0.27072
23:26:53|0.27072
23:26:54|0.27072
23:26:55|0.27072
23:26:56|0.27072
23:26:57|0.27072
23:26:58|0.27072
23:26:59|0.27072
23:27:00|0.27072
23:27:01|0.2713
23:27:02|0.2713
23:27:03|0.27138
23:27:04|0.27138
23:27:05|0.27136
23:27:06|0.27136
23:27:07|0.27136
23:27:08|0.27136
23:27:09|0.27136
23:27:10|0.27136
23:27:11|0.27136
23:27:12|0.27136
23:27:14|0.27108
23:27:16|0.27108
23:27:17|0.27108
23:27:18|0.27108
23:27:19|0.27108
23:27:20|0.27108
23:27:21|0.27108
23:27:22|0.27108
23:27:23|0.27108
23:27:24|0.27108
23:27:25|0.27108
23:27:26|0.27108
23:27:27|0.27108
23:27:28|0.27108
23:27:29|0.27108
23:27:30|0.27092
23:27:31|0.27092
23:27:31|0.27092
23:27:33|0.27061
23:27:33|0.27068
23:27:34|0.27068
23:27:36|0.27103
23:27:37|0.27103
23:27:38|0.27103
23:27:39|0.27061
23:27:40|0.27061
23:27:41|0.27072
23:27:41|0.27072
23:27:42|0.27125
23:27:44|0.27125
23:27:45|0.27125
23:27:46|0.27125
23:27:47|0.27125
23:27:48|0.27125
23:27:49|0.27125
23:27:49|0.27125
23:27:51|0.27125
23:27:52|0.27125
23:27:53|0.27125
23:27:55|0.27125
23:27:56|0.27062
23:27:56|0.27062
23:27:58|0.27062
23:27:58|0.27062
23:27:59|0.27089
23:28:00|0.271
23:28:01|0.27053
23:28:02|0.27052
23:28:03|0.2711
23:28:04|0.2711
23:28:05|0.2711
23:28:06|0.2711
23:28:07|0.2711
23:28:08|0.2711
23:28:09|0.2711
23:28:10|0.2711
23:28:11|0.2711
23:28:12|0.2711
23:28:13|0.2711
23:28:16|0.27089
23:28:17|0.27062
23:28:18|0.27062
23:28:19|0.27062
23:28:20|0.27062
23:28:22|0.27062
23:28:23|0.27062
23:28:25|0.27062
23:28:25|0.27062
23:28:26|0.27062
23:28:28|0.27062
23:28:28|0.27062
23:28:30|0.27062
23:28:30|0.27062
23:28:31|0.27062
23:28:33|0.27062
23:28:35|0.27062
23:28:35|0.27062
23:28:36|0.27062
23:28:37|0.27062
23:28:38|0.27062
23:28:40|0.27062
23:28:40|0.27062
23:28:41|0.27062
23:28:42|0.27062
23:28:43|0.27086
23:28:44|0.27086
23:28:45|0.27086
23:28:46|0.27086
23:28:47|0.27086
23:28:48|0.27077
23:28:49|0.27062
23:28:50|0.27062
23:28:51|0.27062
23:28:52|0.27062
23:28:53|0.27062
23:28:54|0.27077
23:28:55|0.27077
23:28:56|0.27077
23:28:57|0.27077
23:28:58|0.27077
23:28:59|0.27056
23:29:00|0.27056
23:29:01|0.27056
23:29:02|0.27056
23:29:03|0.27056
23:29:04|0.27056
23:29:05|0.27056
23:29:06|0.27077
23:29:07|0.27077
23:29:08|0.27077
23:29:09|0.27077
23:29:10|0.27077
23:29:11|0.27077
23:29:12|0.27077
23:29:13|0.2705
23:29:15|0.2705
23:29:16|0.2705
23:29:18|0.27077
23:29:20|0.27077
23:29:20|0.27077
23:29:22|0.27077
23:29:22|0.27069
23:29:24|0.27069
23:29:25|0.27069
23:29:25|0.27069
23:29:27|0.27069
23:29:27|0.27064
23:29:29|0.27064
23:29:30|0.27052
23:29:31|0.27052
23:29:31|0.27052
23:29:33|0.27052
23:29:34|0.27052
23:29:34|0.27052
23:29:36|0.27052
23:29:36|0.27079
23:29:38|0.27079
23:29:39|0.27079
23:29:40|0.27079
23:29:40|0.27079
23:29:41|0.27079
23:29:42|0.27079
23:29:44|0.27079
23:29:44|0.27079
23:29:46|0.27079
23:29:47|0.27079
23:29:49|0.27079
23:29:49|0.27079
23:29:50|0.27079
23:29:51|0.27071
23:29:52|0.27071
23:29:53|0.27071
23:29:54|0.27071
23:29:55|0.27071
23:29:56|0.27079
23:29:57|0.27079
23:29:58|0.27079
23:30:00|0.2707
23:30:00|0.2707
23:30:01|0.2707
23:30:02|0.2707
23:30:03|0.27079
23:30:04|0.27079
23:30:05|0.27098
23:30:06|0.27098
23:30:07|0.2707
23:30:08|0.2707
23:30:09|0.2707
23:30:10|0.2708
23:30:11|0.2708
23:30:12|0.2708
23:30:13|0.2708
23:30:14|0.2707
23:30:15|0.2707
23:30:17|0.27071
23:30:19|0.27054
23:30:21|0.27054
23:30:22|0.2708
23:30:23|0.2708
23:30:24|0.2708
23:30:25|0.27066
23:30:27|0.27066
23:30:27|0.27066
23:30:28|0.27066
23:30:29|0.27066
23:30:30|0.27066
23:30:31|0.27066
23:30:32|0.27066
23:30:33|0.27066
23:30:34|0.27066
23:30:35|0.27066
23:30:36|0.27066
23:30:37|0.27076
23:30:38|0.27071
23:30:39|0.27071
23:30:40|0.27071
23:30:41|0.27083
23:30:42|0.27083
23:30:43|0.27083
23:30:44|0.27083
23:30:45|0.27099
23:30:47|0.27135
23:30:48|0.27125
23:30:49|0.27134
23:30:50|0.27109
23:30:51|0.27109
23:30:52|0.27109
23:30:53|0.27109
23:30:54|0.27109
23:30:55|0.27095
23:30:56|0.27095
23:30:57|0.27095
23:30:58|0.27095
23:30:59|0.27095
23:31:00|0.27095
23:31:01|0.27107
23:31:02|0.27107
23:31:03|0.27107
23:31:04|0.27107
23:31:05|0.27107
23:31:06|0.27107
23:31:07|0.27145
23:31:08|0.27148
23:31:09|0.27148
23:31:10|0.27158
23:31:11|0.27158
23:31:12|0.27158
23:31:13|0.27158
23:31:14|0.27158
23:31:15|0.27158
23:31:16|0.27158
23:31:18|0.27158
23:31:19|0.27158
23:31:20|0.27158
23:31:22|0.2715
23:31:23|0.27132
23:31:24|0.27132
23:31:25|0.27132
23:31:26|0.27145
23:31:27|0.27145
23:31:28|0.2715
23:31:29|0.27111
23:31:30|0.2713
23:31:31|0.2713
23:31:32|0.2713
23:31:34|0.27132
23:31:34|0.27132
23:31:35|0.27132
23:31:37|0.27132
23:31:37|0.27135
23:31:38|0.27135
23:31:40|0.27135
23:31:41|0.27135
23:31:41|0.27135
23:31:42|0.27135
23:31:43|0.27135
23:31:44|0.27135
23:31:46|0.27135
23:31:46|0.27135
23:31:47|0.27135
23:31:48|0.27135
23:31:49|0.27135
23:31:50|0.27135
23:31:51|0.27135
23:31:53|0.27135
23:31:53|0.27101
23:31:54|0.27101
23:31:55|0.27101
23:31:56|0.27101
23:31:57|0.27101
23:31:58|0.27101
23:31:59|0.27101
23:32:00|0.27101
23:32:01|0.27101
23:32:03|0.27101
23:32:03|0.27101
23:32:04|0.27101
23:32:05|0.27101
23:32:06|0.27101
23:32:07|0.27101
23:32:08|0.27101
23:32:10|0.27101
23:32:10|0.27101
23:32:11|0.27093
23:32:12|0.27093
23:32:13|0.27093
23:32:14|0.27093
23:32:15|0.27077
23:32:16|0.27077
23:32:17|0.27077
23:32:20|0.27077
23:32:21|0.27077
23:32:22|0.27077
23:32:24|0.27077
23:32:25|0.27077
23:32:26|0.27077
23:32:27|0.27077
23:32:28|0.27074
23:32:29|0.27074
23:32:30|0.27074
23:32:31|0.27074
23:32:33|0.27074
23:32:34|0.27074
23:32:35|0.27074
23:32:35|0.27074
23:32:36|0.27074
23:32:37|0.27074
23:32:38|0.27074
23:32:40|0.2709
23:32:40|0.2709
23:32:41|0.2709
23:32:42|0.27093
23:32:43|0.27093
23:32:44|0.27093
23:32:46|0.27093
23:32:47|0.27093
23:32:47|0.27093
23:32:49|0.27093
23:32:49|0.27093
23:32:50|0.27093
23:32:52|0.27093
23:32:52|0.27093
23:32:54|0.27098
23:32:54|0.27098
23:32:56|0.27098
23:32:56|0.27098
23:32:57|0.27098
23:32:58|0.27098
23:32:59|0.27098
23:33:00|0.27098
23:33:01|0.27098
23:33:02|0.27098
23:33:03|0.27098
23:33:04|0.27098
23:33:05|0.27098
23:33:07|0.27098
23:33:07|0.27087
23:33:08|0.27087
23:33:09|0.2709
23:33:10|0.2709
23:33:11|0.2709
23:33:12|0.2709
23:33:14|0.2709
23:33:14|0.27065
23:33:15|0.27065
23:33:16|0.27065
23:33:18|0.27065
23:33:18|0.27065
23:33:19|0.27065
23:33:22|0.27065
23:33:23|0.27065
23:33:24|0.27065
23:33:25|0.27074
23:33:26|0.27074
23:33:28|0.2707
23:33:29|0.27067
23:33:30|0.27067
23:33:31|0.27067
23:33:32|0.27074
23:33:33|0.27074
23:33:34|0.27074
23:33:35|0.27092
23:33:36|0.27092
23:33:37|0.27092
23:33:38|0.27092
23:33:40|0.27092
23:33:41|0.27092
23:33:41|0.27092
23:33:43|0.27063
23:33:43|0.27063
23:33:45|0.27063
23:33:45|0.27063
23:33:46|0.27063
23:33:48|0.27063
23:33:48|0.27063
23:33:49|0.27063
23:33:51|0.27063
23:33:52|0.27063
23:33:53|0.27063
23:33:53|0.27063
23:33:55|0.27063
23:33:56|0.27091
23:33:57|0.27091
23:33:58|0.27091
23:33:58|0.27091
23:33:59|0.27091
23:34:00|0.27091
23:34:02|0.27091
23:34:04|0.27091
23:34:04|0.27091
23:34:05|0.27091
23:34:06|0.27091
23:34:07|0.27091
23:34:09|0.27091
23:34:09|0.27091
23:34:10|0.27091
23:34:11|0.27091
23:34:12|0.27091
23:34:13|0.27091
23:34:14|0.27091
23:34:15|0.27073
23:34:16|0.27074
23:34:17|0.27074
23:34:18|0.27074
23:34:19|0.27074
23:34:21|0.27074
23:34:22|0.27074
23:34:23|0.27074
23:34:24|0.27074
23:34:25|0.27074
23:34:26|0.27074
23:34:27|0.27074
23:34:28|0.27074
23:34:29|0.27074
23:34:30|0.27074
23:34:32|0.27074
23:34:32|0.27074
23:34:33|0.2711
23:34:35|0.27109
23:34:36|0.27111
23:34:37|0.27149
23:34:38|0.27159
23:34:39|0.27158
23:34:40|0.2713
23:34:41|0.2713
23:34:42|0.2713
23:34:43|0.27111
23:34:44|0.27135
23:34:45|0.27135
23:34:46|0.27135
23:34:47|0.27135
23:34:48|0.27133
23:34:49|0.27133
23:34:50|0.27133
23:34:51|0.27133
23:34:52|0.27133
23:34:53|0.27106
23:34:54|0.27106
23:34:55|0.27106
23:34:56|0.27106
23:34:57|0.27106
23:34:58|0.27106
23:34:59|0.27106
23:35:00|0.27106
23:35:01|0.27106
23:35:02|0.27106
23:35:03|0.27106
23:35:04|0.27135
23:35:05|0.27135
23:35:06|0.27135
23:35:07|0.27135
23:35:08|0.27123
23:35:09|0.27123
23:35:10|0.27123
23:35:11|0.27123
23:35:12|0.27123
23:35:13|0.27123
23:35:14|0.27123
23:35:15|0.27095
23:35:16|0.27095
23:35:17|0.27095
23:35:18|0.27095
23:35:19|0.27095
23:35:20|0.271
23:35:21|0.271
23:35:23|0.271
23:35:24|0.271
23:35:26|0.27108
23:35:27|0.27108
23:35:28|0.27108
23:35:28|0.27108
23:35:30|0.27108
23:35:31|0.27108
23:35:32|0.27149
23:35:33|0.27149
23:35:33|0.27149
23:35:34|0.27149
23:35:36|0.27147
23:35:37|0.27147
23:35:37|0.27147
23:35:38|0.27147
23:35:40|0.27192
23:35:40|0.272
23:35:41|0.27228
23:35:43|0.27227
23:35:43|0.27227
23:35:46|0.27215
23:35:46|0.27216
23:35:47|0.27224
23:35:48|0.27224
23:35:49|0.27224
23:35:50|0.27224
23:35:51|0.27205
23:35:52|0.27205
23:35:53|0.27205
23:35:54|0.27205
23:35:55|0.27205
23:35:56|0.27205
23:35:57|0.27234
23:35:58|0.27224
23:35:59|0.27224
23:36:00|0.27223
23:36:01|0.27223
23:36:02|0.27223
23:36:03|0.27224
23:36:04|0.27238
23:36:05|0.27224
23:36:06|0.27224
23:36:07|0.27223
23:36:08|0.27223
23:36:09|0.27223
23:36:10|0.27223
23:36:11|0.27252
23:36:12|0.27265
23:36:14|0.27258
23:36:15|0.27258
23:36:16|0.27253
23:36:18|0.27253
23:36:18|0.27253
23:36:19|0.27253
23:36:21|0.27253
23:36:22|0.27253
23:36:23|0.27253
23:36:25|0.27253
23:36:26|0.27265
23:36:27|0.27231
23:36:29|0.2722
23:36:30|0.2722
23:36:31|0.27208
23:36:32|0.27208
23:36:33|0.27208
23:36:34|0.27208
23:36:35|0.27208
23:36:36|0.27208
23:36:37|0.27208
23:36:38|0.27208
23:36:39|0.27209
23:36:40|0.27208
23:36:41|0.2718
23:36:42|0.2718
23:36:43|0.27218
23:36:44|0.27208
23:36:45|0.27208
23:36:46|0.27208
23:36:48|0.27208
23:36:49|0.27208
23:36:50|0.27213
23:36:51|0.27213
23:36:52|0.27213
23:36:53|0.27213
23:36:54|0.27213
23:36:55|0.27213
23:36:56|0.27213
23:36:57|0.27213
23:36:58|0.27213
23:36:58|0.27213
23:37:00|0.27213
23:37:00|0.27186
23:37:02|0.27186
23:37:03|0.27186
23:37:03|0.27186
23:37:05|0.27186
23:37:06|0.27186
23:37:08|0.27221
23:37:10|0.27221
23:37:10|0.27221
23:37:11|0.27221
23:37:12|0.27221
23:37:13|0.27223
23:37:14|0.27223
23:37:15|0.27223
23:37:16|0.27223
23:37:17|0.27223
23:37:18|0.27223
23:37:19|0.27223
23:37:20|0.272
23:37:21|0.27201
23:37:22|0.27215
23:37:24|0.27215
23:37:26|0.27194
23:37:28|0.27212
23:37:28|0.27212
23:37:30|0.27212
23:37:30|0.27212
23:37:32|0.27212
23:37:33|0.27208
23:37:34|0.27208
23:37:35|0.27208
23:37:36|0.27208
23:37:36|0.27208
23:37:37|0.27208
23:37:38|0.27208
23:37:39|0.27208
23:37:41|0.27208
23:37:42|0.27208
23:37:43|0.27208
23:37:43|0.27206
23:37:44|0.27206
23:37:45|0.27221
23:37:46|0.27221
23:37:47|0.27221
23:37:49|0.27221
23:37:50|0.27221
23:37:51|0.27221
23:37:52|0.27221
23:37:52|0.27221
23:37:53|0.27224
23:37:55|0.27224
23:37:55|0.27224
23:37:56|0.27224
23:37:58|0.27224
23:37:59|0.27224
23:37:59|0.27221
23:38:01|0.27221
23:38:02|0.27221
23:38:02|0.27215
23:38:03|0.27215
23:38:05|0.27215
23:38:06|0.27215
23:38:06|0.27215
23:38:08|0.27215
23:38:09|0.27215
23:38:10|0.27215
23:38:11|0.27215
23:38:11|0.27215
23:38:12|0.27235
23:38:13|0.27235
23:38:14|0.27235
23:38:16|0.27235
23:38:16|0.27235
23:38:17|0.27235
23:38:18|0.27235
23:38:20|0.27235
23:38:21|0.27235
23:38:22|0.27235
23:38:23|0.27235
23:38:23|0.27235
23:38:26|0.27235
23:38:27|0.27235
23:38:28|0.27235
23:38:29|0.27235
23:38:31|0.27235
23:38:31|0.27235
23:38:33|0.27235
23:38:33|0.27235
23:38:35|0.27235
23:38:35|0.27235
23:38:36|0.27235
23:38:37|0.27235
23:38:39|0.27235
23:38:39|0.27235
23:38:41|0.27224
23:38:42|0.27217
23:38:43|0.27217
23:38:44|0.27217
23:38:45|0.27217
23:38:46|0.27217
23:38:47|0.27217
23:38:49|0.27217
23:38:49|0.27217
23:38:50|0.27217
23:38:51|0.27217
23:38:52|0.27247
23:38:54|0.27217
23:38:54|0.27217
23:38:55|0.27217
23:38:56|0.27217
23:38:57|0.27222
23:38:58|0.27222
23:38:59|0.27222
23:39:00|0.27222
23:39:01|0.27222
23:39:02|0.27222
23:39:03|0.27222
23:39:04|0.27222
23:39:05|0.27222
23:39:06|0.27222
23:39:07|0.27239
23:39:08|0.27239
23:39:09|0.27239
23:39:10|0.27239
23:39:11|0.27222
23:39:12|0.27239
23:39:13|0.27245
23:39:14|0.27239
23:39:15|0.27234
23:39:16|0.27234
23:39:17|0.27234
23:39:19|0.27245
23:39:20|0.27245
23:39:21|0.27232
23:39:22|0.27232
23:39:23|0.27232
23:39:24|0.27232
23:39:25|0.27232
23:39:27|0.27232
23:39:28|0.27232
23:39:30|0.27235
23:39:31|0.27235
23:39:32|0.27235
23:39:32|0.27235
23:39:33|0.27202
23:39:35|0.27202
23:39:37|0.27202
23:39:37|0.27202
23:39:38|0.27202
23:39:39|0.27202
23:39:40|0.27202
23:39:41|0.27202
23:39:42|0.27202
23:39:43|0.27202
23:39:44|0.27202
23:39:45|0.27202
23:39:46|0.27202
23:39:48|0.27202
23:39:48|0.27202
23:39:49|0.27202
23:39:50|0.272
23:39:51|0.272
23:39:52|0.272
23:39:53|0.272
23:39:54|0.272
23:39:55|0.272
23:39:56|0.272
23:39:57|0.272
23:39:58|0.272
23:39:59|0.272
23:40:00|0.272
23:40:01|0.272
23:40:02|0.272
23:40:03|0.272
23:40:04|0.272
23:40:05|0.272
23:40:06|0.272
23:40:07|0.27178
23:40:08|0.27178
23:40:10|0.27178
23:40:10|0.27178
23:40:11|0.27178
23:40:12|0.27178
23:40:13|0.27178
23:40:14|0.27178
23:40:15|0.27185
23:40:16|0.27185
23:40:17|0.27185
23:40:18|0.27169
23:40:19|0.27169
23:40:20|0.27169
23:40:21|0.27185
23:40:22|0.27185
23:40:23|0.27185
23:40:24|0.27185
23:40:25|0.27185
23:40:27|0.27185
23:40:28|0.27185
23:40:30|0.27185
23:40:31|0.272
23:40:32|0.272
23:40:33|0.27199
23:40:34|0.27199
23:40:35|0.27199
23:40:36|0.27199
23:40:37|0.27185
23:40:38|0.27185
23:40:39|0.27199
23:40:40|0.27199
23:40:41|0.27199
23:40:42|0.27199
23:40:43|0.27199
23:40:44|0.27199
23:40:45|0.27199
23:40:46|0.27199
23:40:47|0.27186
23:40:48|0.27186
23:40:49|0.27186
23:40:50|0.272
23:40:51|0.27188
23:40:52|0.27188
23:40:53|0.27188
23:40:54|0.27188
23:40:55|0.27188
23:40:56|0.27188
23:40:57|0.27188
23:40:58|0.27188
23:40:59|0.27188
23:41:00|0.27188
23:41:01|0.27215
23:41:02|0.27215
23:41:03|0.27215
23:41:04|0.27215
23:41:05|0.27215
23:41:06|0.27215
23:41:07|0.27215
23:41:08|0.27215
23:41:09|0.27215
23:41:10|0.27215
23:41:11|0.27231
23:41:12|0.27231
23:41:13|0.27231
23:41:14|0.27231
23:41:15|0.27231
23:41:16|0.27231
23:41:17|0.27231
23:41:18|0.27231
23:41:19|0.27231
23:41:20|0.27231
23:41:21|0.27231
23:41:22|0.27231
23:41:23|0.27231
23:41:24|0.27231
23:41:25|0.27231
23:41:26|0.27242
23:41:27|0.27242
23:41:29|0.27242
23:41:31|0.27201
23:41:31|0.27201
23:41:34|0.27213
23:41:35|0.27186
23:41:36|0.27186
23:41:37|0.27186
23:41:38|0.27186
23:41:39|0.2719
23:41:40|0.27198
23:41:41|0.27198
23:41:42|0.27198
23:41:43|0.27223
23:41:44|0.27223
23:41:45|0.27223
23:41:46|0.27222
23:41:47|0.27222
23:41:48|0.27222
23:41:49|0.27222
23:41:50|0.27222
23:41:51|0.27222
23:41:52|0.27222
23:41:53|0.27222
23:41:54|0.27222
23:41:55|0.27222
23:41:56|0.27222
23:41:57|0.27222
23:41:58|0.27222
23:41:59|0.27222
23:42:01|0.27222
23:42:01|0.27222
23:42:04|0.27222
23:42:05|0.2724
23:42:05|0.27235
23:42:07|0.27246
23:42:07|0.27246
23:42:09|0.27246
23:42:09|0.27246
23:42:11|0.27246
23:42:11|0.27238
23:42:12|0.27238
23:42:13|0.27238
23:42:15|0.27238
23:42:15|0.27257
23:42:17|0.27274
23:42:17|0.27279
23:42:18|0.27283
23:42:19|0.27273
23:42:20|0.27273
23:42:21|0.27285
23:42:22|0.2729
23:42:23|0.27292
23:42:24|0.27272
23:42:25|0.27272
23:42:26|0.27272
23:42:27|0.27263
23:42:29|0.27263
23:42:31|0.27263
23:42:32|0.27263
23:42:32|0.27263
23:42:33|0.27263
23:42:34|0.27273
23:42:36|0.27277
23:42:37|0.27277
23:42:38|0.27277
23:42:39|0.27277
23:42:40|0.27277
23:42:41|0.27268
23:42:42|0.27268
23:42:43|0.27273
23:42:44|0.27273
23:42:46|0.27273
23:42:46|0.27273
23:42:47|0.27273
23:42:48|0.27273
23:42:50|0.27273
23:42:50|0.27273
23:42:52|0.27273
23:42:53|0.27273
23:42:54|0.27273
23:42:55|0.27273
23:42:56|0.27273
23:42:57|0.27273
23:42:58|0.27273
23:42:59|0.27273
23:43:00|0.27273
23:43:00|0.27273
23:43:02|0.27273
23:43:02|0.27273
23:43:04|0.27273
23:43:05|0.27269
23:43:06|0.27269
23:43:07|0.27269
23:43:08|0.27269
23:43:08|0.27268
23:43:10|0.27246
23:43:10|0.27246
23:43:12|0.27246
23:43:12|0.27246
23:43:14|0.27265
23:43:14|0.27265
23:43:15|0.27255
23:43:17|0.27255
23:43:18|0.27255
23:43:19|0.27255
23:43:20|0.27255
23:43:21|0.27272
23:43:21|0.2728
23:43:23|0.2728
23:43:24|0.2728
23:43:24|0.2728
23:43:25|0.2728
23:43:27|0.2728
23:43:27|0.2728
23:43:29|0.27272
23:43:31|0.27272
23:43:32|0.27272
23:43:34|0.27272
23:43:34|0.27272
23:43:36|0.27272
23:43:36|0.27272
23:43:37|0.27272
23:43:38|0.27272
23:43:39|0.27272
23:43:40|0.27272
23:43:42|0.27272
23:43:42|0.27272
23:43:43|0.27272
23:43:44|0.27272
23:43:45|0.27272
23:43:46|0.27294
23:43:47|0.27274
23:43:49|0.27274
23:43:49|0.27274
23:43:50|0.27274
23:43:52|0.27274
23:43:53|0.27274
23:43:54|0.27274
23:43:55|0.27274
23:43:56|0.27274
23:43:57|0.27274
23:43:58|0.27274
23:43:59|0.27274
23:44:00|0.27263
23:44:01|0.27263
23:44:02|0.27263
23:44:03|0.27263
23:44:04|0.27263
23:44:05|0.27265
23:44:06|0.27265
23:44:07|0.27265
23:44:08|0.27265
23:44:09|0.27265
23:44:10|0.27265
23:44:11|0.27265
23:44:12|0.27265
23:44:13|0.27265
23:44:14|0.27265
23:44:15|0.27265
23:44:16|0.27307
23:44:17|0.27313
23:44:18|0.27313
23:44:19|0.27277
23:44:20|0.27277
23:44:21|0.27277
23:44:22|0.27277
23:44:23|0.27277
23:44:24|0.27277
23:44:25|0.27277
23:44:26|0.27277
23:44:27|0.27277
23:44:28|0.27277
23:44:29|0.27277
23:44:31|0.27277
23:44:33|0.27289
23:44:34|0.27289
23:44:35|0.27289
23:44:36|0.27343
23:44:37|0.27325
23:44:38|0.27316
23:44:39|0.27306
23:44:40|0.27306
23:44:41|0.273
23:44:42|0.27316
23:44:43|0.2729
23:44:44|0.2729
23:44:45|0.2729
23:44:45|0.2729
23:44:47|0.2729
23:44:48|0.2729
23:44:49|0.2729
23:44:50|0.2729
23:44:51|0.2729
23:44:51|0.2729
23:44:53|0.27296
23:44:54|0.27296
23:44:55|0.27296
23:44:56|0.27296
23:44:57|0.27296
23:44:58|0.27296
23:44:59|0.27296
23:45:00|0.27296
23:45:01|0.27296
23:45:01|0.27285
23:45:03|0.27285
23:45:04|0.27302
23:45:05|0.27298
23:45:06|0.27298
23:45:07|0.27298
23:45:07|0.27298
23:45:09|0.27298
23:45:09|0.27298
23:45:11|0.27305
23:45:11|0.27305
23:45:12|0.27305
23:45:13|0.27277
23:45:14|0.27277
23:45:15|0.27277
23:45:17|0.27277
23:45:18|0.27277
23:45:19|0.27277
23:45:19|0.27277
23:45:21|0.27278
23:45:22|0.27278
23:45:23|0.27278
23:45:24|0.27278
23:45:24|0.27278
23:45:26|0.27278
23:45:27|0.27278
23:45:27|0.27266
23:45:29|0.27266
23:45:30|0.27266
23:45:30|0.27266
23:45:33|0.27275
23:45:35|0.27275
23:45:36|0.27277
23:45:38|0.27277
23:45:38|0.27277
23:45:39|0.27277
23:45:40|0.27277
23:45:41|0.27276
23:45:42|0.27276
23:45:43|0.27287
23:45:44|0.27287
23:45:45|0.2731
23:45:46|0.27296
23:45:47|0.27295
23:45:48|0.27289
23:45:49|0.27289
23:45:50|0.27289
23:45:51|0.27289
23:45:52|0.27289
23:45:54|0.27289
23:45:55|0.2731
23:45:56|0.2731
23:45:57|0.27307
23:45:58|0.27307
23:45:59|0.27307
23:46:00|0.27307
23:46:01|0.27307
23:46:02|0.27307
23:46:03|0.27307
23:46:04|0.27307
23:46:05|0.27307
23:46:06|0.27307
23:46:07|0.27307
23:46:08|0.27305
23:46:09|0.27305
23:46:10|0.2733
23:46:11|0.2733
23:46:12|0.2733
23:46:13|0.27325
23:46:14|0.27325
23:46:15|0.27312
23:46:16|0.27312
23:46:17|0.27312
23:46:18|0.27312
23:46:19|0.27326
23:46:20|0.27326
23:46:21|0.27326
23:46:23|0.27294
23:46:23|0.27294
23:46:25|0.27294
23:46:25|0.27294
23:46:27|0.27294
23:46:28|0.27294
23:46:28|0.27294
23:46:30|0.27294
23:46:31|0.27294
23:46:31|0.27294
23:46:34|0.27294
23:46:36|0.27294
23:46:37|0.27294
23:46:37|0.27294
23:46:38|0.27294
23:46:40|0.27294
23:46:41|0.27294
23:46:42|0.27289
23:46:43|0.27258
23:46:44|0.27258
23:46:45|0.27258
23:46:46|0.27258
23:46:47|0.27258
23:46:48|0.27258
23:46:49|0.27258
23:46:50|0.27258
23:46:51|0.27249
23:46:52|0.27249
23:46:54|0.27244
23:46:55|0.27244
23:46:55|0.27244
23:46:57|0.27258
23:46:57|0.27258
23:46:59|0.27258
23:47:00|0.27258
23:47:01|0.27258
23:47:02|0.27258
23:47:02|0.27258
23:47:04|0.27258
23:47:05|0.27258
23:47:06|0.27258
23:47:07|0.27233
23:47:07|0.27233
23:47:09|0.27256
23:47:09|0.27256
23:47:11|0.27256
23:47:12|0.27256
23:47:13|0.27256
23:47:14|0.27245
23:47:15|0.27245
23:47:16|0.27245
23:47:17|0.27245
23:47:18|0.27245
23:47:19|0.27245
23:47:19|0.27245
23:47:21|0.27245
23:47:21|0.27235
23:47:22|0.27235
23:47:23|0.27235
23:47:25|0.27235
23:47:25|0.27235
23:47:27|0.27256
23:47:28|0.27256
23:47:28|0.27256
23:47:29|0.27256
23:47:31|0.27256
23:47:32|0.27256
23:47:33|0.27256
23:47:35|0.27256
23:47:36|0.27209
23:47:38|0.27233
23:47:39|0.27233
23:47:41|0.27226
23:47:42|0.27255
23:47:43|0.27255
23:47:44|0.27255
23:47:45|0.27255
23:47:46|0.27255
23:47:47|0.27255
23:47:48|0.27255
23:47:49|0.27255
23:47:50|0.2725
23:47:51|0.2725
23:47:52|0.2725
23:47:53|0.27256
23:47:54|0.27258
23:47:55|0.27258
23:47:56|0.27258
23:47:56|0.27258
23:47:58|0.27268
23:47:59|0.27268
23:48:00|0.27268
23:48:01|0.27268
23:48:02|0.27248
23:48:02|0.27248
23:48:03|0.27248
23:48:05|0.27248
23:48:06|0.27248
23:48:07|0.27248
23:48:08|0.27248
23:48:09|0.27248
23:48:10|0.27248
23:48:11|0.27248
23:48:11|0.27248
23:48:13|0.27248
23:48:14|0.27259
23:48:15|0.27259
23:48:16|0.27259
23:48:16|0.27259
23:48:18|0.27293
23:48:18|0.27259
23:48:19|0.27259
23:48:21|0.27259
23:48:22|0.2727
23:48:22|0.2727
23:48:24|0.2727
23:48:24|0.2727
23:48:26|0.2727
23:48:27|0.2727
23:48:28|0.2727
23:48:29|0.2727
23:48:30|0.2727
23:48:31|0.2727
23:48:32|0.2727
23:48:32|0.2727
23:48:34|0.2727
23:48:36|0.2727
23:48:37|0.2727
23:48:39|0.2727
23:48:40|0.2727
23:48:40|0.2727
23:48:42|0.2727
23:48:43|0.2727
23:48:44|0.2727
23:48:46|0.2727
23:48:47|0.2727
23:48:48|0.2727
23:48:48|0.2727
23:48:49|0.2727
23:48:50|0.2727
23:48:52|0.2727
23:48:52|0.2727
23:48:55|0.2727
23:48:55|0.2727
23:48:56|0.2727
23:48:57|0.2727
23:48:58|0.2727
23:48:59|0.2727
23:49:00|0.2727
23:49:01|0.2727
23:49:02|0.2727
23:49:03|0.2727
23:49:04|0.2727
23:49:05|0.2727
23:49:06|0.2727
23:49:07|0.2727
23:49:08|0.2727
23:49:09|0.27267
23:49:10|0.27267
23:49:11|0.27267
23:49:12|0.27238
23:49:13|0.27238
23:49:14|0.27261
23:49:15|0.27261
23:49:16|0.27261
23:49:17|0.27261
23:49:18|0.27261
23:49:19|0.27261
23:49:20|0.27261
23:49:21|0.27261
23:49:22|0.27261
23:49:23|0.27261
23:49:24|0.27261
23:49:25|0.27261
23:49:26|0.27242
23:49:27|0.27242
23:49:29|0.27242
23:49:29|0.27242
23:49:30|0.27242
23:49:31|0.27261
23:49:32|0.27261
23:49:33|0.27261
23:49:34|0.2727
23:49:36|0.2727
23:49:37|0.2727
23:49:38|0.2727
23:49:40|0.2727
23:49:41|0.2727
23:49:42|0.2727
23:49:44|0.27261
23:49:44|0.27261
23:49:46|0.27261
23:49:47|0.2727
23:49:49|0.2727
23:49:50|0.2727
23:49:51|0.2727
23:49:51|0.2727
23:49:52|0.2727
23:49:53|0.2726
23:49:55|0.2726
23:49:55|0.2726
23:49:56|0.2726
23:49:57|0.2726
23:49:58|0.27243
23:49:59|0.27243
23:50:00|0.27243
23:50:01|0.27243
23:50:03|0.27277
23:50:03|0.27277
23:50:04|0.27277
23:50:05|0.27277
23:50:06|0.27277
23:50:07|0.27277
23:50:08|0.27277
23:50:09|0.27277
23:50:10|0.27277
23:50:11|0.27277
23:50:12|0.27277
23:50:13|0.27277
23:50:14|0.27275
23:50:16|0.27275
23:50:16|0.27275
23:50:17|0.27275
23:50:18|0.27275
23:50:19|0.27275
23:50:20|0.27275
23:50:21|0.27275
23:50:22|0.27275
23:50:23|0.27275
23:50:24|0.27251
23:50:25|0.27251
23:50:26|0.27278
23:50:27|0.27278
23:50:28|0.27299
23:50:29|0.27299
23:50:30|0.27299
23:50:31|0.27295
23:50:32|0.27295
23:50:33|0.27293
23:50:34|0.27293
23:50:35|0.27293
23:50:37|0.27277
23:50:39|0.27298
23:50:40|0.27298
23:50:41|0.27298
23:50:42|0.27298
23:50:43|0.27306
23:50:44|0.27303
23:50:45|0.27303
23:50:46|0.27303
23:50:47|0.27303
23:50:48|0.27303
23:50:49|0.27303
23:50:50|0.27303
23:50:51|0.27302
23:50:52|0.27302
23:50:53|0.27309
23:50:54|0.27309
23:50:55|0.27309
23:50:56|0.27309
23:50:57|0.27309
23:50:58|0.27309
23:50:59|0.27309
23:50:59|0.27309
23:51:01|0.273
23:51:02|0.27288
23:51:03|0.27288
23:51:04|0.27288
23:51:05|0.27288
23:51:06|0.27288
23:51:07|0.27282
23:51:08|0.27285
23:51:09|0.2728
23:51:10|0.27291
23:51:11|0.27306
23:51:12|0.27306
23:51:13|0.27306
23:51:14|0.27313
23:51:15|0.27316
23:51:16|0.27354
23:51:18|0.27385
23:51:19|0.27373
23:51:20|0.27403
23:51:21|0.27387
23:51:22|0.27393
23:51:23|0.27373
23:51:24|0.27373
23:51:25|0.27371
23:51:26|0.27371
23:51:27|0.27371
23:51:28|0.27375
23:51:29|0.27375
23:51:30|0.27364
23:51:31|0.27336
23:51:32|0.27336
23:51:33|0.27336
23:51:34|0.27336
23:51:35|0.27336
23:51:36|0.27336
23:51:37|0.27336
23:51:39|0.27336
23:51:39|0.27353
23:51:42|0.27353
23:51:42|0.27353
23:51:44|0.27336
23:51:44|0.27336
23:51:45|0.27336
23:51:46|0.27353
23:51:48|0.27353
23:51:49|0.27353
23:51:50|0.27361
23:51:51|0.27361
23:51:52|0.27361
23:51:53|0.27361
23:51:54|0.27361
23:51:55|0.27361
23:51:56|0.27361
23:51:57|0.27361
23:51:58|0.27361
23:51:59|0.2738
23:52:00|0.2738
23:52:01|0.2738
23:52:02|0.2738
23:52:03|0.2738
23:52:04|0.2738
23:52:05|0.27425
23:52:06|0.27426
23:52:07|0.27434
23:52:08|0.27412
23:52:09|0.27431
23:52:10|0.27431
23:52:11|0.27427
23:52:12|0.27426
23:52:13|0.27426
23:52:14|0.27381
23:52:15|0.27401
23:52:16|0.27401
23:52:17|0.27401
23:52:18|0.27401
23:52:19|0.27401
23:52:20|0.27401
23:52:21|0.27401
23:52:22|0.27396
23:52:23|0.27396
23:52:24|0.27396
23:52:25|0.27415
23:52:26|0.27415
23:52:27|0.27415
23:52:28|0.27472
23:52:29|0.27459
23:52:30|0.27449
23:52:31|0.27432
23:52:32|0.27432
23:52:33|0.27458
23:52:34|0.27458
23:52:35|0.27475
23:52:36|0.27475
23:52:37|0.27475
23:52:38|0.27475
23:52:40|0.2742
23:52:42|0.2742
23:52:43|0.27445
23:52:45|0.27471
23:52:45|0.27471
23:52:46|0.27471
23:52:48|0.27471
23:52:48|0.27475
23:52:49|0.27475
23:52:50|0.27475
23:52:51|0.27475
23:52:52|0.27475
23:52:53|0.27475
23:52:55|0.27475
23:52:55|0.27475
23:52:56|0.27475
23:52:57|0.27475
23:52:59|0.27475
23:52:59|0.27475
23:53:01|0.27475
23:53:01|0.27436
23:53:02|0.27497
23:53:03|0.27497
23:53:04|0.27497
23:53:05|0.27497
23:53:06|0.27495
23:53:07|0.27454
23:53:08|0.2747
23:53:09|0.27473
23:53:10|0.27473
23:53:11|0.27473
23:53:12|0.27473
23:53:13|0.27473
23:53:14|0.27473
23:53:15|0.27454
23:53:16|0.27454
23:53:17|0.27454
23:53:18|0.27454
23:53:19|0.27454
23:53:20|0.27454
23:53:21|0.2745
23:53:22|0.27465
23:53:23|0.27422
23:53:24|0.27422
23:53:25|0.27422
23:53:26|0.27454
23:53:27|0.2745
23:53:28|0.27465
23:53:29|0.27465
23:53:30|0.27465
23:53:31|0.27465
23:53:32|0.27465
23:53:33|0.27498
23:53:34|0.2748
23:53:35|0.2748
23:53:36|0.27498
23:53:37|0.27502
23:53:38|0.27502
23:53:40|0.27502
23:53:42|0.27502
23:53:43|0.27502
23:53:44|0.2748
23:53:46|0.27492
23:53:47|0.27492
23:53:50|0.27492
23:53:51|0.27492
23:53:51|0.27492
23:53:53|0.27498
23:53:55|0.27509
23:53:55|0.27509
23:53:57|0.27509
23:53:57|0.27509
23:54:00|0.27497
23:54:01|0.27497
23:54:02|0.27522
23:54:03|0.27483
23:54:05|0.27484
23:54:06|0.27505
23:54:07|0.27505
23:54:08|0.27505
23:54:09|0.27505
23:54:11|0.27509
23:54:12|0.27509
23:54:13|0.27509
23:54:13|0.27509
23:54:15|0.2748
23:54:16|0.2748
23:54:17|0.2748
23:54:18|0.27511
23:54:19|0.27511
23:54:20|0.27511
23:54:21|0.27511
23:54:22|0.27511
23:54:23|0.27511
23:54:24|0.27511
23:54:25|0.27511
23:54:26|0.27511
23:54:27|0.27531
23:54:28|0.27523
23:54:29|0.27512
23:54:30|0.27523
23:54:31|0.27512
23:54:32|0.27511
23:54:33|0.27523
23:54:34|0.27481
23:54:35|0.27483
23:54:36|0.27483
23:54:37|0.27483
23:54:38|0.275
23:54:39|0.275
23:54:40|0.275
23:54:42|0.275
23:54:43|0.275
23:54:44|0.275
23:54:46|0.27514
23:54:47|0.27514
23:54:48|0.27514
23:54:48|0.27514
23:54:50|0.27531
23:54:51|0.27531
23:54:52|0.27531
23:54:53|0.27531
23:54:54|0.2755
23:54:55|0.27532
23:54:56|0.27532
23:54:57|0.27532
23:54:58|0.27532
23:54:59|0.27532
23:55:00|0.27532
23:55:01|0.27523
23:55:02|0.27532
23:55:03|0.27532
23:55:04|0.27532
23:55:05|0.27532
23:55:06|0.27532
23:55:07|0.27532
23:55:08|0.27532
23:55:09|0.27532
23:55:10|0.27532
23:55:11|0.27532
23:55:12|0.27532
23:55:13|0.27532
23:55:14|0.27532
23:55:15|0.27494
23:55:16|0.27494
23:55:17|0.27494
23:55:18|0.27531
23:55:19|0.27531
23:55:20|0.27531
23:55:21|0.27531
23:55:22|0.27531
23:55:23|0.27531
23:55:24|0.27531
23:55:25|0.27531
23:55:26|0.27507
23:55:27|0.27507
23:55:28|0.27507
23:55:29|0.27507
23:55:30|0.27507
23:55:31|0.27507
23:55:32|0.27507
23:55:33|0.27507
23:55:34|0.27507
23:55:35|0.27507
23:55:36|0.27507
23:55:37|0.27507
23:55:38|0.27507
23:55:39|0.27507
23:55:40|0.27507
23:55:41|0.27507
23:55:43|0.27515
23:55:45|0.27551
23:55:47|0.27551
23:55:47|0.27535
23:55:48|0.27535
23:55:50|0.27535
23:55:50|0.27535
23:55:52|0.27535
23:55:53|0.27535
23:55:54|0.27535
23:55:55|0.27536
23:55:56|0.27536
23:55:57|0.27536
23:55:58|0.27536
23:55:59|0.27536
23:56:00|0.27547
23:56:01|0.27547
23:56:02|0.27547
23:56:03|0.27547
23:56:04|0.27553
23:56:05|0.27553
23:56:06|0.27553
23:56:07|0.27539
23:56:08|0.27539
23:56:09|0.27539
23:56:10|0.27539
23:56:11|0.27536
23:56:12|0.27536
23:56:13|0.27537
23:56:14|0.27537
23:56:15|0.27569
23:56:16|0.27569
23:56:17|0.27567
23:56:18|0.27567
23:56:19|0.27567
23:56:20|0.27567
23:56:21|0.27552
23:56:22|0.27552
23:56:23|0.27552
23:56:24|0.27567
23:56:25|0.27552
23:56:26|0.27552
23:56:27|0.27552
23:56:28|0.27552
23:56:29|0.27552
23:56:30|0.27552
23:56:31|0.27552
23:56:32|0.27568
23:56:33|0.27568
23:56:34|0.27568
23:56:35|0.27568
23:56:36|0.27568
23:56:37|0.27552
23:56:38|0.27552
23:56:39|0.27552
23:56:40|0.27552
23:56:41|0.27568
23:56:42|0.27568
23:56:44|0.27553
23:56:46|0.27553
23:56:47|0.27553
23:56:47|0.27568
23:56:48|0.27568
23:56:49|0.27568
23:56:52|0.27568
23:56:53|0.27568
23:56:53|0.27568
23:56:54|0.27568
23:56:55|0.27568
23:56:57|0.27568
23:56:57|0.27586
23:56:58|0.27585
23:56:59|0.27585
23:57:00|0.27585
23:57:01|0.27556
23:57:02|0.27556
23:57:03|0.27556
23:57:04|0.27556
23:57:05|0.27556
23:57:06|0.27556
23:57:07|0.27582
23:57:08|0.27568
23:57:09|0.27568
23:57:10|0.27568
23:57:11|0.27568
23:57:13|0.2758
23:57:13|0.2758
23:57:14|0.2758
23:57:15|0.2758
23:57:16|0.2758
23:57:17|0.2758
23:57:18|0.27556
23:57:19|0.27556
23:57:20|0.27555
23:57:21|0.27555
23:57:22|0.27618
23:57:24|0.27581
23:57:24|0.27585
23:57:25|0.27578
23:57:26|0.27581
23:57:27|0.27581
23:57:28|0.27581
23:57:29|0.27581
23:57:30|0.27581
23:57:31|0.27577
23:57:33|0.27577
23:57:33|0.27577
23:57:34|0.27578
23:57:35|0.27567
23:57:36|0.27567
23:57:37|0.27567
23:57:38|0.27567
23:57:39|0.27567
23:57:41|0.27582
23:57:41|0.27578
23:57:42|0.27598
23:57:44|0.27598
23:57:46|0.27598
23:57:47|0.27598
23:57:49|0.27598
23:57:50|0.27598
23:57:50|0.27598
23:57:51|0.27598
23:57:52|0.27598
23:57:53|0.27598
23:57:54|0.27598
23:57:56|0.27598
23:57:56|0.27598
23:57:58|0.27598
23:57:58|0.27598
23:57:59|0.27597
23:58:01|0.27597
23:58:01|0.27597
23:58:02|0.27597
23:58:03|0.27597
23:58:05|0.27618
23:58:05|0.27618
23:58:06|0.27592
23:58:07|0.2763
23:58:09|0.27618
23:58:09|0.2763
23:58:11|0.27618
23:58:11|0.27618
23:58:12|0.27618
23:58:14|0.27618
23:58:14|0.27618
23:58:15|0.27628
23:58:17|0.27628
23:58:18|0.27628
23:58:18|0.27628
23:58:19|0.27628
23:58:20|0.27628
23:58:23|0.27628
23:58:23|0.27628
23:58:24|0.27628
23:58:25|0.27628
23:58:26|0.27628
23:58:27|0.27628
23:58:28|0.2763
23:58:29|0.2763
23:58:30|0.2763
23:58:31|0.2763
23:58:32|0.2763
23:58:33|0.2763
23:58:34|0.2763
23:58:35|0.2763
23:58:36|0.27615
23:58:37|0.27615
23:58:38|0.27615
23:58:39|0.27615
23:58:40|0.27615
23:58:41|0.27615
23:58:42|0.27615
23:58:43|0.27615
23:58:45|0.27637
23:58:47|0.27637
23:58:49|0.2762
23:58:50|0.27637
23:58:50|0.2762
23:58:51|0.2762
23:58:53|0.2762
23:58:54|0.27637
23:58:54|0.27637
23:58:55|0.27637
23:58:57|0.27624
23:58:57|0.27624
23:58:58|0.27624
23:59:00|0.27624
23:59:01|0.27624
23:59:02|0.27662
23:59:03|0.27639
23:59:04|0.27656
23:59:05|0.27656
23:59:06|0.27656
23:59:07|0.27656
23:59:07|0.27653
23:59:10|0.27662
23:59:10|0.27639
23:59:12|0.27639
23:59:12|0.27639
23:59:13|0.27639
23:59:14|0.27639
23:59:15|0.27639
23:59:16|0.27639
23:59:17|0.27639
23:59:19|0.27639
23:59:20|0.27663
23:59:20|0.27663
23:59:22|0.27663
23:59:22|0.27663
23:59:23|0.27643
23:59:24|0.27643
23:59:26|0.27651
23:59:26|0.27663
23:59:27|0.27663
23:59:28|0.27663
23:59:30|0.27648
23:59:32|0.27648
23:59:32|0.27648
23:59:33|0.27648
23:59:34|0.27648
23:59:35|0.27662
23:59:36|0.27662
23:59:37|0.27662
23:59:38|0.27662
23:59:39|0.27662
23:59:40|0.27662
23:59:41|0.27648
23:59:42|0.27648
23:59:43|0.27648
23:59:44|0.27648
23:59:46|0.27648
23:59:48|0.2764
23:59:48|0.2764
23:59:51|0.27639
23:59:51|0.27639
23:59:54|0.27659
23:59:55|0.27659
23:59:56|0.27659
23:59:57|0.27659
23:59:58|0.27659
23:59:59|0.27659