00:00:01|0.23409
00:00:01|0.23409
00:00:04|0.23409
00:00:04|0.23409
00:00:05|0.23409
00:00:06|0.23409
00:00:07|0.23366
00:00:09|0.23366
00:00:09|0.23355
00:00:11|0.23355
00:00:12|0.23355
00:00:12|0.23355
00:00:14|0.23355
00:00:15|0.23355
00:00:15|0.23355
00:00:16|0.23369
00:00:18|0.23369
00:00:19|0.23369
00:00:20|0.23369
00:00:20|0.23369
00:00:21|0.23369
00:00:23|0.23369
00:00:25|0.2335
00:00:26|0.2335
00:00:27|0.2335
00:00:28|0.2335
00:00:29|0.2335
00:00:30|0.23315
00:00:31|0.23315
00:00:32|0.23315
00:00:33|0.23315
00:00:34|0.23367
00:00:35|0.23348
00:00:36|0.23348
00:00:37|0.2339
00:00:38|0.2339
00:00:39|0.2339
00:00:40|0.2339
00:00:41|0.2339
00:00:42|0.2339
00:00:43|0.2339
00:00:44|0.2339
00:00:45|0.2339
00:00:46|0.2339
00:00:47|0.2339
00:00:48|0.23394
00:00:49|0.23394
00:00:50|0.23394
00:00:51|0.23394
00:00:52|0.23397
00:00:53|0.23416
00:00:54|0.23399
00:00:55|0.23399
00:00:56|0.23434
00:00:57|0.23434
00:00:58|0.23449
00:00:59|0.23426
00:01:00|0.23467
00:01:01|0.2344
00:01:02|0.23434
00:01:03|0.23434
00:01:05|0.23434
00:01:05|0.23434
00:01:07|0.23434
00:01:07|0.23406
00:01:09|0.23406
00:01:10|0.234
00:01:11|0.234
00:01:11|0.23369
00:01:13|0.23369
00:01:13|0.23369
00:01:15|0.23369
00:01:15|0.23369
00:01:17|0.2337
00:01:18|0.2337
00:01:18|0.2337
00:01:20|0.2337
00:01:20|0.23428
00:01:22|0.23412
00:01:23|0.23412
00:01:24|0.23412
00:01:26|0.23412
00:01:27|0.2338
00:01:28|0.23405
00:01:30|0.23415
00:01:31|0.23442
00:01:33|0.23423
00:01:34|0.2347
00:01:35|0.23468
00:01:36|0.23502
00:01:36|0.23497
00:01:38|0.23465
00:01:39|0.23465
00:01:39|0.23495
00:01:41|0.23504
00:01:42|0.23513
00:01:43|0.23513
00:01:44|0.23512
00:01:45|0.23512
00:01:45|0.23522
00:01:47|0.23522
00:01:48|0.23522
00:01:49|0.23522
00:01:50|0.23523
00:01:50|0.23523
00:01:52|0.23523
00:01:53|0.23527
00:01:54|0.23527
00:01:54|0.23527
00:01:56|0.23527
00:01:57|0.23527
00:01:57|0.23527
00:01:59|0.23527
00:01:59|0.23527
00:02:01|0.23527
00:02:01|0.23527
00:02:03|0.23527
00:02:03|0.23496
00:02:05|0.2349
00:02:06|0.23509
00:02:07|0.2348
00:02:07|0.2348
00:02:09|0.2348
00:02:10|0.2348
00:02:11|0.2348
00:02:11|0.2348
00:02:12|0.23488
00:02:13|0.23518
00:02:15|0.23529
00:02:16|0.23531
00:02:16|0.23545
00:02:18|0.23551
00:02:19|0.23551
00:02:19|0.23551
00:02:20|0.23551
00:02:22|0.23517
00:02:23|0.23517
00:02:23|0.23517
00:02:25|0.23541
00:02:27|0.23494
00:02:29|0.23512
00:02:30|0.23459
00:02:31|0.23459
00:02:33|0.23459
00:02:34|0.23459
00:02:35|0.23459
00:02:36|0.23459
00:02:38|0.23459
00:02:39|0.23514
00:02:40|0.23514
00:02:41|0.23514
00:02:42|0.23514
00:02:42|0.23464
00:02:44|0.23511
00:02:45|0.23511
00:02:46|0.23511
00:02:46|0.23511
00:02:47|0.23511
00:02:48|0.23511
00:02:49|0.23511
00:02:51|0.23511
00:02:52|0.23511
00:02:53|0.23459
00:02:53|0.23459
00:02:54|0.23459
00:02:55|0.23459
00:02:56|0.23459
00:02:57|0.23459
00:02:58|0.23483
00:03:00|0.23483
00:03:01|0.23504
00:03:02|0.23504
00:03:03|0.23472
00:03:03|0.23478
00:03:05|0.23511
00:03:06|0.23511
00:03:06|0.23511
00:03:07|0.23511
00:03:08|0.23511
00:03:09|0.23511
00:03:10|0.23511
00:03:12|0.23511
00:03:13|0.23509
00:03:13|0.23509
00:03:15|0.2352
00:03:15|0.23511
00:03:18|0.235
00:03:18|0.23494
00:03:19|0.23494
00:03:20|0.23494
00:03:21|0.23494
00:03:22|0.23494
00:03:23|0.2347
00:03:24|0.2347
00:03:25|0.2347
00:03:27|0.2347
00:03:29|0.2347
00:03:30|0.2347
00:03:32|0.23467
00:03:33|0.23467
00:03:33|0.23467
00:03:34|0.23467
00:03:35|0.23467
00:03:36|0.23467
00:03:38|0.23467
00:03:39|0.23467
00:03:39|0.23483
00:03:40|0.23483
00:03:42|0.23483
00:03:43|0.23483
00:03:45|0.23483
00:03:45|0.23483
00:03:46|0.23483
00:03:47|0.23483
00:03:48|0.23483
00:03:49|0.23483
00:03:50|0.23483
00:03:51|0.23483
00:03:52|0.2349
00:03:53|0.2349
00:03:54|0.2349
00:03:55|0.2349
00:03:56|0.2349
00:03:58|0.2349
00:04:00|0.23464
00:04:01|0.23464
00:04:01|0.2348
00:04:03|0.23479
00:04:04|0.23481
00:04:05|0.23494
00:04:06|0.23496
00:04:07|0.23507
00:04:07|0.23507
00:04:08|0.23507
00:04:09|0.23507
00:04:11|0.23507
00:04:11|0.23507
00:04:13|0.23507
00:04:14|0.23507
00:04:14|0.23507
00:04:16|0.23507
00:04:17|0.23507
00:04:17|0.23507
00:04:18|0.23507
00:04:20|0.23488
00:04:21|0.23488
00:04:22|0.23488
00:04:23|0.23487
00:04:23|0.23487
00:04:25|0.23484
00:04:26|0.23484
00:04:27|0.23474
00:04:29|0.23477
00:04:31|0.23477
00:04:32|0.2348
00:04:33|0.2348
00:04:34|0.2348
00:04:34|0.2348
00:04:35|0.23442
00:04:36|0.23442
00:04:37|0.23427
00:04:39|0.23405
00:04:40|0.23405
00:04:41|0.23405
00:04:42|0.23394
00:04:43|0.23399
00:04:44|0.23399
00:04:45|0.23399
00:04:46|0.23401
00:04:47|0.23412
00:04:48|0.23418
00:04:49|0.23418
00:04:50|0.23418
00:04:51|0.23418
00:04:52|0.23436
00:04:53|0.23466
00:04:54|0.23473
00:04:55|0.23473
00:04:56|0.23473
00:04:57|0.23473
00:04:58|0.23473
00:04:59|0.23485
00:05:00|0.23485
00:05:01|0.23485
00:05:02|0.23485
00:05:03|0.23485
00:05:04|0.23485
00:05:05|0.23485
00:05:06|0.23485
00:05:07|0.23461
00:05:08|0.23454
00:05:09|0.23441
00:05:10|0.23441
00:05:11|0.23441
00:05:12|0.23441
00:05:13|0.23441
00:05:14|0.23441
00:05:15|0.23403
00:05:16|0.23403
00:05:17|0.23403
00:05:18|0.23401
00:05:19|0.23401
00:05:20|0.23399
00:05:21|0.23399
00:05:22|0.23399
00:05:23|0.23399
00:05:24|0.23399
00:05:25|0.23399
00:05:26|0.23397
00:05:27|0.23397
00:05:28|0.23397
00:05:30|0.234
00:05:32|0.234
00:05:32|0.234
00:05:35|0.23418
00:05:36|0.23399
00:05:36|0.23399
00:05:37|0.23421
00:05:39|0.23421
00:05:39|0.23421
00:05:40|0.23421
00:05:42|0.23421
00:05:43|0.23421
00:05:43|0.23421
00:05:45|0.23421
00:05:45|0.23421
00:05:47|0.23421
00:05:48|0.23421
00:05:49|0.23421
00:05:49|0.23421
00:05:50|0.23421
00:05:51|0.23421
00:05:52|0.23421
00:05:54|0.234
00:05:54|0.234
00:05:56|0.23395
00:05:56|0.23395
00:05:57|0.23395
00:05:58|0.23395
00:06:01|0.23395
00:06:01|0.23382
00:06:02|0.23382
00:06:03|0.23377
00:06:05|0.23377
00:06:06|0.23377
00:06:07|0.23374
00:06:08|0.23374
00:06:09|0.23374
00:06:10|0.23374
00:06:11|0.23374
00:06:12|0.23335
00:06:13|0.23315
00:06:14|0.23315
00:06:15|0.23362
00:06:16|0.23302
00:06:17|0.23342
00:06:18|0.23315
00:06:19|0.23335
00:06:20|0.23335
00:06:21|0.23275
00:06:22|0.23275
00:06:23|0.23252
00:06:24|0.2324
00:06:25|0.23257
00:06:26|0.23257
00:06:27|0.23257
00:06:28|0.23257
00:06:29|0.23257
00:06:30|0.23257
00:06:31|0.23257
00:06:33|0.23222
00:06:34|0.2322
00:06:35|0.2322
00:06:37|0.2322
00:06:39|0.23226
00:06:39|0.23226
00:06:40|0.23259
00:06:41|0.23259
00:06:42|0.23226
00:06:44|0.23255
00:06:44|0.23271
00:06:45|0.23271
00:06:46|0.23262
00:06:47|0.23262
00:06:48|0.23262
00:06:49|0.23258
00:06:50|0.23258
00:06:51|0.23274
00:06:52|0.23311
00:06:54|0.23311
00:06:55|0.23311
00:06:55|0.2331
00:06:56|0.23325
00:06:58|0.23325
00:06:59|0.23336
00:06:59|0.23336
00:07:01|0.2332
00:07:01|0.23327
00:07:02|0.23347
00:07:04|0.23347
00:07:04|0.23316
00:07:06|0.23346
00:07:07|0.23346
00:07:09|0.23346
00:07:10|0.23304
00:07:11|0.23304
00:07:12|0.23304
00:07:13|0.23304
00:07:15|0.23304
00:07:17|0.23328
00:07:19|0.23338
00:07:19|0.23338
00:07:20|0.23338
00:07:22|0.23338
00:07:24|0.2331
00:07:25|0.2331
00:07:27|0.23337
00:07:27|0.23338
00:07:29|0.23309
00:07:31|0.23309
00:07:31|0.23309
00:07:32|0.23309
00:07:33|0.23309
00:07:34|0.23356
00:07:36|0.23345
00:07:36|0.23345
00:07:37|0.23367
00:07:38|0.234
00:07:39|0.23381
00:07:41|0.23381
00:07:41|0.2337
00:07:43|0.2337
00:07:43|0.23367
00:07:44|0.23367
00:07:45|0.23367
00:07:47|0.23367
00:07:48|0.23398
00:07:48|0.23398
00:07:49|0.23398
00:07:51|0.23398
00:07:52|0.23398
00:07:52|0.23398
00:07:55|0.23398
00:07:55|0.23398
00:07:57|0.23398
00:07:58|0.23398
00:07:59|0.23398
00:08:00|0.23398
00:08:01|0.234
00:08:02|0.234
00:08:03|0.234
00:08:05|0.234
00:08:07|0.234
00:08:09|0.234
00:08:09|0.23399
00:08:10|0.23399
00:08:11|0.23399
00:08:12|0.23399
00:08:14|0.23372
00:08:15|0.23346
00:08:16|0.23338
00:08:17|0.23304
00:08:18|0.23304
00:08:19|0.23304
00:08:20|0.23304
00:08:22|0.23304
00:08:23|0.23294
00:08:23|0.23294
00:08:25|0.23285
00:08:26|0.23285
00:08:28|0.23285
00:08:29|0.23285
00:08:30|0.23333
00:08:31|0.23333
00:08:32|0.23333
00:08:32|0.23333
00:08:34|0.23333
00:08:36|0.23332
00:08:37|0.2331
00:08:38|0.2331
00:08:39|0.2333
00:08:40|0.2333
00:08:41|0.23335
00:08:42|0.23351
00:08:43|0.23351
00:08:44|0.23351
00:08:45|0.23351
00:08:46|0.23328
00:08:47|0.23358
00:08:48|0.23358
00:08:49|0.23358
00:08:50|0.23358
00:08:51|0.23358
00:08:52|0.23358
00:08:53|0.23298
00:08:54|0.23292
00:08:56|0.2329
00:08:57|0.2329
00:08:59|0.2329
00:09:00|0.23319
00:09:01|0.2332
00:09:02|0.2332
00:09:03|0.2332
00:09:05|0.2332
00:09:07|0.23334
00:09:08|0.23334
00:09:09|0.23334
00:09:09|0.23303
00:09:11|0.23333
00:09:11|0.23333
00:09:13|0.23333
00:09:14|0.23333
00:09:15|0.23333
00:09:16|0.23333
00:09:16|0.23333
00:09:17|0.23317
00:09:19|0.23317
00:09:20|0.23317
00:09:21|0.23317
00:09:22|0.23317
00:09:22|0.23301
00:09:23|0.23301
00:09:25|0.23298
00:09:26|0.23298
00:09:26|0.23298
00:09:27|0.23298
00:09:29|0.23298
00:09:30|0.23298
00:09:31|0.23298
00:09:32|0.23298
00:09:33|0.23298
00:09:33|0.23298
00:09:35|0.23298
00:09:36|0.23298
00:09:37|0.23298
00:09:38|0.23276
00:09:39|0.23276
00:09:40|0.23282
00:09:41|0.23282
00:09:42|0.23282
00:09:43|0.23282
00:09:44|0.23294
00:09:44|0.23294
00:09:46|0.23294
00:09:46|0.23271
00:09:47|0.23246
00:09:49|0.23235
00:09:50|0.23212
00:09:51|0.23208
00:09:52|0.23201
00:09:54|0.232
00:09:55|0.23172
00:09:57|0.23197
00:09:58|0.23223
00:10:00|0.23201
00:10:01|0.23201
00:10:02|0.23201
00:10:02|0.23201
00:10:04|0.23191
00:10:06|0.23186
00:10:07|0.23186
00:10:08|0.23186
00:10:09|0.23218
00:10:10|0.23242
00:10:11|0.23226
00:10:12|0.23226
00:10:14|0.23267
00:10:14|0.23267
00:10:16|0.23254
00:10:16|0.23254
00:10:18|0.23254
00:10:18|0.2322
00:10:19|0.2321
00:10:20|0.2323
00:10:22|0.2323
00:10:22|0.2323
00:10:23|0.2323
00:10:24|0.23208
00:10:25|0.23199
00:10:26|0.23188
00:10:27|0.23188
00:10:28|0.23194
00:10:29|0.23187
00:10:31|0.23176
00:10:31|0.2315
00:10:33|0.23158
00:10:34|0.23157
00:10:34|0.23154
00:10:35|0.23162
00:10:37|0.23158
00:10:38|0.23158
00:10:39|0.23158
00:10:39|0.23146
00:10:40|0.23127
00:10:42|0.23141
00:10:42|0.23111
00:10:43|0.23132
00:10:45|0.23106
00:10:46|0.2313
00:10:47|0.23117
00:10:47|0.23101
00:10:49|0.23101
00:10:49|0.23101
00:10:50|0.23139
00:10:51|0.23152
00:10:53|0.23152
00:10:53|0.23165
00:10:54|0.23165
00:10:55|0.23165
00:10:56|0.23165
00:10:59|0.23109
00:11:00|0.23109
00:11:01|0.231
00:11:02|0.231
00:11:04|0.231
00:11:06|0.23109
00:11:07|0.23102
00:11:08|0.23102
00:11:10|0.23102
00:11:10|0.23129
00:11:12|0.23108
00:11:12|0.23108
00:11:13|0.23108
00:11:14|0.23108
00:11:15|0.2312
00:11:16|0.2312
00:11:18|0.23101
00:11:19|0.23119
00:11:20|0.23093
00:11:21|0.23133
00:11:22|0.23125
00:11:23|0.23153
00:11:24|0.23167
00:11:26|0.23168
00:11:27|0.23158
00:11:28|0.2318
00:11:28|0.2318
00:11:30|0.2318
00:11:31|0.2318
00:11:31|0.2318
00:11:32|0.2318
00:11:34|0.23159
00:11:34|0.23159
00:11:36|0.23159
00:11:36|0.23169
00:11:38|0.23169
00:11:38|0.23169
00:11:40|0.23169
00:11:41|0.23168
00:11:42|0.23201
00:11:42|0.23201
00:11:44|0.23201
00:11:45|0.23201
00:11:45|0.23201
00:11:47|0.23201
00:11:47|0.23201
00:11:48|0.23208
00:11:50|0.23208
00:11:51|0.23173
00:11:52|0.23164
00:11:52|0.23157
00:11:54|0.23178
00:11:55|0.23178
00:11:56|0.23178
00:11:57|0.23178
00:11:59|0.23203
00:12:01|0.23203
00:12:02|0.23203
00:12:03|0.23203
00:12:04|0.232
00:12:06|0.232
00:12:07|0.23199
00:12:08|0.23199
00:12:09|0.23199
00:12:09|0.23209
00:12:12|0.23209
00:12:12|0.23209
00:12:15|0.23184
00:12:15|0.23208
00:12:17|0.23208
00:12:18|0.23181
00:12:19|0.23181
00:12:21|0.23181
00:12:21|0.23181
00:12:23|0.23181
00:12:24|0.23181
00:12:25|0.23187
00:12:26|0.23187
00:12:28|0.23187
00:12:30|0.23165
00:12:30|0.23165
00:12:31|0.23165
00:12:32|0.23165
00:12:34|0.23165
00:12:35|0.23173
00:12:36|0.23153
00:12:37|0.23153
00:12:38|0.23156
00:12:39|0.23165
00:12:40|0.23119
00:12:41|0.23132
00:12:42|0.23139
00:12:43|0.23139
00:12:44|0.23139
00:12:45|0.23116
00:12:46|0.23132
00:12:47|0.23132
00:12:48|0.23113
00:12:49|0.23113
00:12:50|0.23113
00:12:51|0.23113
00:12:52|0.23113
00:12:53|0.23113
00:12:54|0.23132
00:12:55|0.23132
00:12:56|0.23114
00:12:57|0.2309
00:12:58|0.23092
00:13:00|0.23098
00:13:02|0.23084
00:13:04|0.23111
00:13:05|0.23114
00:13:05|0.23128
00:13:07|0.23131
00:13:07|0.23131
00:13:09|0.23137
00:13:10|0.23128
00:13:11|0.23128
00:13:12|0.23128
00:13:13|0.23128
00:13:14|0.23128
00:13:15|0.23127
00:13:16|0.23128
00:13:17|0.23128
00:13:18|0.23128
00:13:19|0.23137
00:13:20|0.23137
00:13:21|0.23137
00:13:22|0.23137
00:13:23|0.23113
00:13:24|0.23113
00:13:25|0.23113
00:13:26|0.23113
00:13:27|0.23113
00:13:28|0.23147
00:13:29|0.23147
00:13:30|0.23148
00:13:31|0.23172
00:13:32|0.23172
00:13:34|0.2315
00:13:35|0.2315
00:13:35|0.2315
00:13:37|0.23169
00:13:38|0.23169
00:13:39|0.23169
00:13:40|0.23169
00:13:41|0.23169
00:13:42|0.23169
00:13:43|0.23169
00:13:44|0.23169
00:13:45|0.23169
00:13:46|0.23161
00:13:47|0.23168
00:13:47|0.23168
00:13:49|0.23168
00:13:50|0.23164
00:13:50|0.23164
00:13:52|0.23168
00:13:53|0.23168
00:13:53|0.23167
00:13:54|0.23167
00:13:55|0.23165
00:13:57|0.23165
00:13:58|0.23165
00:13:59|0.23165
00:14:01|0.23165
00:14:02|0.23165
00:14:03|0.23165
00:14:03|0.23165
00:14:06|0.23165
00:14:06|0.23165
00:14:08|0.23165
00:14:09|0.23166
00:14:11|0.23171
00:14:12|0.23127
00:14:13|0.23173
00:14:14|0.23173
00:14:15|0.23173
00:14:16|0.23166
00:14:17|0.23161
00:14:18|0.23161
00:14:19|0.23161
00:14:19|0.23161
00:14:21|0.23154
00:14:21|0.23154
00:14:23|0.23154
00:14:24|0.23154
00:14:26|0.23154
00:14:26|0.23114
00:14:28|0.23137
00:14:29|0.23137
00:14:30|0.23137
00:14:32|0.23136
00:14:32|0.23137
00:14:33|0.23137
00:14:34|0.23137
00:14:35|0.23137
00:14:36|0.23137
00:14:37|0.23137
00:14:38|0.23137
00:14:39|0.23137
00:14:40|0.23137
00:14:41|0.23137
00:14:42|0.23137
00:14:43|0.23137
00:14:44|0.23137
00:14:45|0.23137
00:14:46|0.23137
00:14:47|0.23137
00:14:48|0.23137
00:14:49|0.23137
00:14:50|0.23155
00:14:51|0.23159
00:14:52|0.2316
00:14:53|0.2316
00:14:54|0.2316
00:14:55|0.23161
00:14:56|0.23145
00:14:57|0.23149
00:14:58|0.23149
00:14:59|0.2316
00:15:01|0.2316
00:15:03|0.2316
00:15:05|0.2316
00:15:06|0.23155
00:15:07|0.23155
00:15:08|0.23155
00:15:09|0.23155
00:15:10|0.23173
00:15:11|0.23173
00:15:12|0.2319
00:15:12|0.23247
00:15:14|0.23261
00:15:15|0.23248
00:15:16|0.2328
00:15:17|0.23269
00:15:17|0.23258
00:15:19|0.23258
00:15:20|0.23291
00:15:20|0.23297
00:15:21|0.23292
00:15:23|0.23315
00:15:23|0.23346
00:15:25|0.23354
00:15:26|0.23346
00:15:26|0.23346
00:15:28|0.23346
00:15:29|0.23346
00:15:30|0.23346
00:15:30|0.23346
00:15:32|0.23346
00:15:32|0.23346
00:15:33|0.23358
00:15:35|0.2334
00:15:36|0.2334
00:15:36|0.2334
00:15:37|0.2334
00:15:38|0.2334
00:15:39|0.23332
00:15:41|0.23365
00:15:42|0.23374
00:15:42|0.23396
00:15:44|0.23386
00:15:44|0.23408
00:15:45|0.23388
00:15:46|0.23401
00:15:47|0.23392
00:15:48|0.23419
00:15:49|0.23401
00:15:50|0.23421
00:15:52|0.23403
00:15:52|0.23432
00:15:53|0.23454
00:15:54|0.23469
00:15:55|0.23447
00:15:57|0.23435
00:15:57|0.23438
00:15:59|0.23438
00:16:01|0.23438
00:16:02|0.23344
00:16:04|0.23371
00:16:06|0.23376
00:16:07|0.23376
00:16:07|0.23376
00:16:09|0.23351
00:16:11|0.23351
00:16:12|0.23356
00:16:13|0.23356
00:16:14|0.23368
00:16:15|0.23379
00:16:16|0.23391
00:16:18|0.23374
00:16:19|0.23374
00:16:20|0.23401
00:16:21|0.23414
00:16:22|0.23409
00:16:23|0.23392
00:16:24|0.23392
00:16:25|0.23394
00:16:26|0.23394
00:16:27|0.23392
00:16:28|0.23385
00:16:29|0.2338
00:16:30|0.23342
00:16:31|0.23382
00:16:32|0.23351
00:16:33|0.23352
00:16:34|0.23383
00:16:35|0.23383
00:16:36|0.23383
00:16:37|0.23383
00:16:38|0.23383
00:16:39|0.23405
00:16:40|0.23399
00:16:41|0.23392
00:16:42|0.23392
00:16:43|0.23419
00:16:44|0.23419
00:16:45|0.23434
00:16:46|0.23453
00:16:47|0.23453
00:16:48|0.23453
00:16:49|0.23453
00:16:50|0.23474
00:16:51|0.23464
00:16:52|0.23468
00:16:53|0.2348
00:16:54|0.23496
00:16:55|0.23525
00:16:56|0.23499
00:16:57|0.2352
00:16:58|0.23531
00:16:59|0.23541
00:17:00|0.23529
00:17:01|0.23544
00:17:02|0.23522
00:17:03|0.23481
00:17:05|0.23487
00:17:07|0.23486
00:17:08|0.23486
00:17:09|0.23451
00:17:10|0.23458
00:17:11|0.23464
00:17:12|0.23469
00:17:13|0.23468
00:17:14|0.23468
00:17:15|0.23468
00:17:16|0.23468
00:17:17|0.23468
00:17:18|0.23465
00:17:19|0.2347
00:17:20|0.2347
00:17:21|0.2347
00:17:22|0.23445
00:17:24|0.23404
00:17:25|0.23396
00:17:27|0.23377
00:17:28|0.23341
00:17:29|0.23381
00:17:30|0.23381
00:17:30|0.23372
00:17:32|0.23318
00:17:33|0.23318
00:17:34|0.2334
00:17:35|0.23298
00:17:36|0.23284
00:17:37|0.23263
00:17:38|0.23291
00:17:39|0.23246
00:17:40|0.23283
00:17:41|0.23279
00:17:42|0.23279
00:17:43|0.23257
00:17:43|0.23257
00:17:45|0.23257
00:17:46|0.23279
00:17:47|0.2331
00:17:47|0.2331
00:17:49|0.2331
00:17:50|0.23271
00:17:51|0.23271
00:17:52|0.23271
00:17:53|0.23271
00:17:54|0.23271
00:17:54|0.23271
00:17:56|0.23271
00:17:57|0.23271
00:17:58|0.23257
00:17:59|0.2325
00:18:00|0.2325
00:18:00|0.2325
00:18:01|0.2325
00:18:03|0.2325
00:18:04|0.2325
00:18:05|0.2325
00:18:07|0.2325
00:18:07|0.2325
00:18:09|0.23292
00:18:11|0.23292
00:18:12|0.23292
00:18:12|0.23292
00:18:13|0.23282
00:18:15|0.23282
00:18:16|0.23282
00:18:17|0.23235
00:18:19|0.23235
00:18:21|0.23235
00:18:22|0.23235
00:18:23|0.23262
00:18:23|0.23262
00:18:24|0.23208
00:18:26|0.23225
00:18:27|0.23225
00:18:28|0.23225
00:18:28|0.23169
00:18:29|0.23157
00:18:31|0.23206
00:18:32|0.23199
00:18:33|0.23199
00:18:33|0.23199
00:18:35|0.23199
00:18:35|0.23156
00:18:36|0.23156
00:18:38|0.23196
00:18:38|0.23196
00:18:39|0.2316
00:18:41|0.2316
00:18:42|0.2316
00:18:43|0.23209
00:18:44|0.23209
00:18:44|0.23209
00:18:45|0.23209
00:18:47|0.23209
00:18:48|0.23209
00:18:48|0.23209
00:18:50|0.2318
00:18:51|0.2318
00:18:52|0.2318
00:18:53|0.2318
00:18:54|0.2318
00:18:55|0.2318
00:18:56|0.2318
00:18:56|0.2318
00:18:57|0.2318
00:18:59|0.2318
00:18:59|0.2318
00:19:00|0.2318
00:19:01|0.232
00:19:04|0.23222
00:19:05|0.23191
00:19:07|0.23219
00:19:09|0.23219
00:19:10|0.23228
00:19:12|0.23228
00:19:13|0.23228
00:19:14|0.23228
00:19:15|0.23261
00:19:16|0.23261
00:19:17|0.23261
00:19:18|0.23261
00:19:19|0.23261
00:19:20|0.23281
00:19:21|0.23285
00:19:22|0.23282
00:19:23|0.23282
00:19:24|0.23282
00:19:25|0.23282
00:19:26|0.23278
00:19:27|0.23278
00:19:28|0.23233
00:19:29|0.23233
00:19:30|0.23233
00:19:32|0.23233
00:19:33|0.23233
00:19:34|0.23233
00:19:35|0.23233
00:19:36|0.23233
00:19:37|0.23233
00:19:38|0.23233
00:19:39|0.23233
00:19:40|0.23233
00:19:41|0.23233
00:19:42|0.23233
00:19:43|0.23233
00:19:44|0.23233
00:19:45|0.2322
00:19:46|0.2322
00:19:47|0.2322
00:19:48|0.2322
00:19:49|0.2322
00:19:50|0.2322
00:19:51|0.23248
00:19:52|0.23248
00:19:53|0.23246
00:19:54|0.23246
00:19:55|0.23212
00:19:56|0.23212
00:19:57|0.23212
00:19:58|0.23202
00:19:59|0.23243
00:20:00|0.23218
00:20:01|0.23225
00:20:02|0.23225
00:20:03|0.23248
00:20:04|0.23228
00:20:05|0.23228
00:20:06|0.23253
00:20:08|0.23253
00:20:09|0.23216
00:20:10|0.23197
00:20:11|0.23197
00:20:12|0.23197
00:20:14|0.23197
00:20:15|0.23197
00:20:17|0.23197
00:20:17|0.23197
00:20:18|0.23197
00:20:19|0.23197
00:20:20|0.23197
00:20:21|0.23197
00:20:22|0.2319
00:20:23|0.2319
00:20:24|0.23217
00:20:25|0.23217
00:20:26|0.23197
00:20:27|0.23197
00:20:28|0.2318
00:20:29|0.23244
00:20:30|0.23187
00:20:31|0.23147
00:20:32|0.23151
00:20:33|0.2312
00:20:35|0.2312
00:20:36|0.23128
00:20:36|0.23128
00:20:37|0.23128
00:20:38|0.23128
00:20:39|0.23148
00:20:40|0.23148
00:20:41|0.23146
00:20:42|0.23121
00:20:43|0.23119
00:20:44|0.23119
00:20:46|0.23101
00:20:47|0.2314
00:20:48|0.231
00:20:49|0.231
00:20:50|0.231
00:20:51|0.23106
00:20:52|0.23106
00:20:53|0.23106
00:20:54|0.23106
00:20:55|0.23106
00:20:56|0.23106
00:20:57|0.23106
00:20:58|0.23106
00:20:59|0.23106
00:21:00|0.23106
00:21:01|0.23119
00:21:02|0.23119
00:21:03|0.23119
00:21:04|0.23119
00:21:05|0.23108
00:21:07|0.23108
00:21:09|0.23108
00:21:11|0.23108
00:21:11|0.23108
00:21:13|0.23108
00:21:14|0.23108
00:21:15|0.23108
00:21:15|0.23108
00:21:17|0.23108
00:21:18|0.23108
00:21:20|0.23145
00:21:21|0.23145
00:21:22|0.23145
00:21:23|0.2314
00:21:24|0.2315
00:21:25|0.23159
00:21:26|0.23149
00:21:29|0.23182
00:21:29|0.23169
00:21:30|0.23169
00:21:32|0.23169
00:21:33|0.23169
00:21:33|0.23169
00:21:35|0.23169
00:21:35|0.2317
00:21:36|0.2317
00:21:38|0.2317
00:21:38|0.2317
00:21:40|0.2317
00:21:40|0.2317
00:21:42|0.2317
00:21:43|0.2317
00:21:43|0.2317
00:21:45|0.2317
00:21:45|0.2317
00:21:46|0.2317
00:21:48|0.23169
00:21:49|0.23169
00:21:49|0.23169
00:21:50|0.23169
00:21:52|0.2317
00:21:53|0.2317
00:21:54|0.2317
00:21:55|0.2317
00:21:56|0.2317
00:21:56|0.2317
00:21:57|0.23179
00:21:59|0.23145
00:22:00|0.23145
00:22:01|0.23145
00:22:02|0.23186
00:22:02|0.23177
00:22:04|0.23179
00:22:05|0.2324
00:22:06|0.23218
00:22:07|0.23218
00:22:09|0.23226
00:22:10|0.23226
00:22:12|0.23226
00:22:13|0.23226
00:22:13|0.23227
00:22:14|0.2324
00:22:16|0.2322
00:22:17|0.2322
00:22:18|0.2322
00:22:19|0.23251
00:22:20|0.23251
00:22:21|0.23256
00:22:22|0.23256
00:22:23|0.23256
00:22:24|0.23256
00:22:25|0.23256
00:22:26|0.23256
00:22:27|0.23256
00:22:28|0.2327
00:22:30|0.2327
00:22:30|0.2327
00:22:32|0.23256
00:22:33|0.23256
00:22:34|0.23256
00:22:35|0.23256
00:22:35|0.23318
00:22:36|0.23274
00:22:38|0.23274
00:22:38|0.23269
00:22:40|0.2327
00:22:41|0.23274
00:22:42|0.23274
00:22:42|0.23297
00:22:44|0.23297
00:22:45|0.23297
00:22:45|0.23297
00:22:47|0.23297
00:22:48|0.23297
00:22:49|0.23297
00:22:50|0.23297
00:22:51|0.23297
00:22:51|0.23305
00:22:53|0.23334
00:22:54|0.23309
00:22:55|0.23309
00:22:55|0.23309
00:22:57|0.23336
00:22:58|0.23336
00:22:59|0.23328
00:23:00|0.23328
00:23:01|0.23333
00:23:02|0.23335
00:23:03|0.23339
00:23:03|0.23341
00:23:05|0.23342
00:23:05|0.23354
00:23:07|0.23355
00:23:08|0.23358
00:23:10|0.23367
00:23:12|0.23367
00:23:12|0.23367
00:23:13|0.23367
00:23:15|0.23332
00:23:16|0.23328
00:23:18|0.23367
00:23:20|0.23377
00:23:21|0.23377
00:23:22|0.23377
00:23:24|0.23377
00:23:24|0.23409
00:23:26|0.23429
00:23:27|0.2344
00:23:28|0.23415
00:23:29|0.23415
00:23:30|0.23415
00:23:31|0.23415
00:23:32|0.23415
00:23:33|0.23415
00:23:34|0.23436
00:23:35|0.23436
00:23:36|0.23436
00:23:37|0.23436
00:23:38|0.23436
00:23:39|0.23438
00:23:40|0.23388
00:23:41|0.23388
00:23:42|0.23341
00:23:43|0.23399
00:23:44|0.23399
00:23:45|0.23399
00:23:46|0.23415
00:23:47|0.23416
00:23:48|0.23415
00:23:49|0.23415
00:23:50|0.23415
00:23:51|0.23415
00:23:52|0.23415
00:23:53|0.23415
00:23:54|0.23415
00:23:55|0.23446
00:23:56|0.23446
00:23:57|0.23393
00:23:58|0.23393
00:23:59|0.23416
00:24:00|0.23416
00:24:01|0.23416
00:24:02|0.23416
00:24:03|0.23416
00:24:04|0.23401
00:24:05|0.23401
00:24:06|0.23401
00:24:07|0.23401
00:24:08|0.23422
00:24:09|0.23422
00:24:11|0.23422
00:24:13|0.23422
00:24:14|0.23422
00:24:15|0.23422
00:24:17|0.23422
00:24:18|0.23422
00:24:18|0.23422
00:24:20|0.23422
00:24:21|0.23422
00:24:22|0.23422
00:24:22|0.23422
00:24:23|0.23425
00:24:25|0.23425
00:24:25|0.23425
00:24:26|0.23425
00:24:28|0.23425
00:24:28|0.23425
00:24:30|0.23395
00:24:30|0.23395
00:24:31|0.23395
00:24:32|0.23395
00:24:33|0.23395
00:24:34|0.23395
00:24:36|0.23395
00:24:37|0.23399
00:24:37|0.23399
00:24:38|0.23426
00:24:39|0.23442
00:24:40|0.23418
00:24:42|0.23399
00:24:42|0.23418
00:24:44|0.23437
00:24:44|0.23437
00:24:46|0.23437
00:24:46|0.2345
00:24:47|0.23418
00:24:49|0.23418
00:24:50|0.23442
00:24:50|0.23442
00:24:51|0.23442
00:24:53|0.23442
00:24:54|0.23422
00:24:55|0.23422
00:24:56|0.23422
00:24:56|0.2345
00:24:57|0.2346
00:24:59|0.235
00:25:00|0.2347
00:25:01|0.2347
00:25:01|0.23419
00:25:02|0.23419
00:25:05|0.23419
00:25:05|0.23431
00:25:06|0.23431
00:25:07|0.23465
00:25:08|0.23465
00:25:09|0.23465
00:25:11|0.23465
00:25:13|0.23464
00:25:15|0.2347
00:25:16|0.2342
00:25:16|0.23419
00:25:19|0.23464
00:25:20|0.23457
00:25:20|0.23457
00:25:21|0.23419
00:25:22|0.23419
00:25:23|0.23419
00:25:24|0.23419
00:25:25|0.23419
00:25:26|0.23419
00:25:28|0.23419
00:25:29|0.23452
00:25:30|0.23452
00:25:31|0.23452
00:25:32|0.23452
00:25:33|0.23454
00:25:34|0.23454
00:25:35|0.23454
00:25:36|0.23418
00:25:37|0.23419
00:25:38|0.23429
00:25:39|0.23429
00:25:40|0.23429
00:25:41|0.23429
00:25:42|0.23429
00:25:43|0.23429
00:25:44|0.23429
00:25:45|0.23429
00:25:46|0.23429
00:25:47|0.23429
00:25:48|0.23429
00:25:49|0.23429
00:25:50|0.23429
00:25:51|0.23429
00:25:52|0.23446
00:25:53|0.23446
00:25:54|0.23446
00:25:55|0.23444
00:25:56|0.23468
00:25:57|0.23468
00:25:58|0.23468
00:25:59|0.23468
00:26:00|0.23468
00:26:02|0.23444
00:26:03|0.23444
00:26:03|0.23444
00:26:06|0.234
00:26:06|0.234
00:26:07|0.2348
00:26:08|0.23455
00:26:09|0.23455
00:26:10|0.23455
00:26:13|0.23455
00:26:14|0.23455
00:26:15|0.23444
00:26:17|0.23444
00:26:19|0.23444
00:26:20|0.23451
00:26:20|0.23462
00:26:22|0.23462
00:26:23|0.23411
00:26:25|0.23411
00:26:25|0.23449
00:26:26|0.23449
00:26:27|0.23449
00:26:28|0.23449
00:26:30|0.23449
00:26:30|0.23442
00:26:31|0.23453
00:26:32|0.23453
00:26:33|0.23453
00:26:34|0.23453
00:26:35|0.234
00:26:36|0.234
00:26:37|0.234
00:26:38|0.23429
00:26:40|0.23429
00:26:41|0.23429
00:26:42|0.23429
00:26:44|0.23429
00:26:45|0.23429
00:26:46|0.23429
00:26:47|0.234
00:26:47|0.23431
00:26:49|0.23431
00:26:50|0.23431
00:26:50|0.23431
00:26:52|0.23431
00:26:52|0.23431
00:26:54|0.23431
00:26:55|0.23431
00:26:56|0.23431
00:26:57|0.23431
00:26:58|0.23431
00:26:58|0.23431
00:27:00|0.23431
00:27:01|0.23431
00:27:01|0.23431
00:27:02|0.23431
00:27:04|0.23431
00:27:04|0.23431
00:27:05|0.23449
00:27:07|0.23456
00:27:08|0.2345
00:27:09|0.2345
00:27:10|0.23469
00:27:11|0.23472
00:27:11|0.23494
00:27:14|0.23514
00:27:16|0.23514
00:27:17|0.23511
00:27:18|0.23529
00:27:19|0.23521
00:27:21|0.23532
00:27:21|0.23539
00:27:23|0.23546
00:27:24|0.23623
00:27:26|0.23514
00:27:26|0.23513
00:27:28|0.23513
00:27:30|0.23513
00:27:30|0.23617
00:27:32|0.23617
00:27:32|0.23602
00:27:33|0.23613
00:27:34|0.23623
00:27:35|0.23602
00:27:36|0.23646
00:27:37|0.23603
00:27:38|0.23672
00:27:40|0.23672
00:27:40|0.23665
00:27:41|0.23673
00:27:42|0.23673
00:27:43|0.23632
00:27:44|0.23632
00:27:45|0.23682
00:27:46|0.23748
00:27:47|0.23693
00:27:48|0.2375
00:27:50|0.23704
00:27:50|0.23704
00:27:51|0.23704
00:27:52|0.23747
00:27:53|0.23747
00:27:54|0.2375
00:27:55|0.23758
00:27:56|0.23746
00:27:57|0.23746
00:27:58|0.23758
00:27:59|0.23758
00:28:00|0.23758
00:28:01|0.2371
00:28:02|0.23718
00:28:03|0.23718
00:28:04|0.23718
00:28:05|0.23718
00:28:06|0.23695
00:28:07|0.23695
00:28:08|0.23695
00:28:09|0.23692
00:28:10|0.23637
00:28:11|0.23637
00:28:12|0.23641
00:28:14|0.23641
00:28:16|0.23641
00:28:17|0.2364
00:28:18|0.2364
00:28:20|0.2364
00:28:20|0.23762
00:28:22|0.23762
00:28:23|0.2372
00:28:24|0.2372
00:28:25|0.23673
00:28:26|0.23673
00:28:27|0.237
00:28:28|0.23683
00:28:29|0.23711
00:28:29|0.23711
00:28:30|0.23743
00:28:32|0.23743
00:28:32|0.23743
00:28:34|0.23746
00:28:35|0.23746
00:28:37|0.23908
00:28:37|0.23786
00:28:39|0.23815
00:28:40|0.23836
00:28:41|0.23836
00:28:42|0.23864
00:28:42|0.23864
00:28:45|0.23838
00:28:45|0.23855
00:28:46|0.23855
00:28:47|0.23864
00:28:48|0.23901
00:28:49|0.23881
00:28:50|0.23881
00:28:51|0.23934
00:28:52|0.23904
00:28:53|0.23908
00:28:54|0.23908
00:28:55|0.23897
00:28:56|0.23897
00:28:57|0.23897
00:28:58|0.23897
00:28:59|0.23939
00:29:00|0.23939
00:29:01|0.23939
00:29:02|0.23939
00:29:03|0.23939
00:29:04|0.23892
00:29:05|0.23892
00:29:06|0.2391
00:29:07|0.2391
00:29:08|0.2391
00:29:09|0.2391
00:29:10|0.2391
00:29:11|0.23872
00:29:12|0.23872
00:29:13|0.23872
00:29:15|0.23872
00:29:17|0.23865
00:29:18|0.23887
00:29:20|0.23845
00:29:20|0.23845
00:29:22|0.23845
00:29:22|0.23845
00:29:24|0.23845
00:29:25|0.23845
00:29:27|0.23845
00:29:28|0.23889
00:29:29|0.23889
00:29:30|0.23889
00:29:31|0.23889
00:29:32|0.23963
00:29:33|0.23963
00:29:34|0.23963
00:29:35|0.23963
00:29:36|0.23963
00:29:37|0.23963
00:29:38|0.23945
00:29:39|0.23947
00:29:40|0.23975
00:29:41|0.23963
00:29:42|0.23969
00:29:43|0.23998
00:29:44|0.23979
00:29:45|0.23995
00:29:46|0.24006
00:29:47|0.23939
00:29:48|0.23958
00:29:49|0.23995
00:29:50|0.23992
00:29:51|0.23992
00:29:52|0.23978
00:29:53|0.23978
00:29:54|0.24011
00:29:55|0.24011
00:29:56|0.23976
00:29:57|0.23976
00:29:58|0.23976
00:29:59|0.23976
00:30:00|0.2401
00:30:01|0.2401
00:30:02|0.2401
00:30:04|0.2401
00:30:05|0.23955
00:30:06|0.23993
00:30:06|0.24014
00:30:08|0.24007
00:30:08|0.24008
00:30:09|0.23976
00:30:10|0.2399
00:30:11|0.23976
00:30:13|0.23976
00:30:14|0.23985
00:30:15|0.23969
00:30:17|0.23969
00:30:18|0.23969
00:30:20|0.23906
00:30:21|0.23961
00:30:22|0.2396
00:30:23|0.23962
00:30:24|0.23987
00:30:25|0.23987
00:30:27|0.23987
00:30:28|0.23987
00:30:29|0.23987
00:30:30|0.23987
00:30:31|0.23987
00:30:32|0.2396
00:30:32|0.23946
00:30:34|0.23925
00:30:36|0.23925
00:30:37|0.23925
00:30:37|0.23925
00:30:39|0.23954
00:30:40|0.23954
00:30:41|0.23948
00:30:42|0.23934
00:30:43|0.23934
00:30:43|0.23959
00:30:44|0.23959
00:30:45|0.23959
00:30:46|0.23938
00:30:47|0.23938
00:30:49|0.23938
00:30:49|0.23938
00:30:50|0.23938
00:30:51|0.23938
00:30:52|0.23938
00:30:53|0.23938
00:30:55|0.23938
00:30:55|0.23938
00:30:56|0.23962
00:30:58|0.23931
00:30:58|0.23931
00:30:59|0.23931
00:31:01|0.23931
00:31:01|0.23931
00:31:03|0.23931
00:31:04|0.23931
00:31:04|0.23931
00:31:06|0.23909
00:31:07|0.23909
00:31:08|0.23909
00:31:09|0.23928
00:31:10|0.2391
00:31:11|0.23872
00:31:12|0.23872
00:31:13|0.23872
00:31:14|0.23872
00:31:15|0.23749
00:31:16|0.23749
00:31:18|0.23811
00:31:19|0.23715
00:31:19|0.23808
00:31:20|0.23776
00:31:23|0.23737
00:31:23|0.23771
00:31:24|0.23772
00:31:25|0.23766
00:31:27|0.23766
00:31:28|0.23762
00:31:29|0.23754
00:31:30|0.2375
00:31:31|0.23748
00:31:32|0.23748
00:31:33|0.23721
00:31:34|0.23721
00:31:35|0.23711
00:31:36|0.23711
00:31:37|0.23711
00:31:39|0.23711
00:31:40|0.23721
00:31:40|0.23738
00:31:42|0.23738
00:31:42|0.23738
00:31:43|0.23745
00:31:45|0.23745
00:31:46|0.23719
00:31:47|0.23738
00:31:48|0.23738
00:31:49|0.23738
00:31:50|0.2373
00:31:51|0.23737
00:31:52|0.23737
00:31:52|0.2377
00:31:54|0.2377
00:31:54|0.23799
00:31:55|0.23805
00:31:57|0.23805
00:31:58|0.2387
00:31:58|0.23799
00:32:00|0.23799
00:32:01|0.23796
00:32:02|0.23832
00:32:03|0.23832
00:32:03|0.23832
00:32:05|0.23832
00:32:06|0.23832
00:32:07|0.23797
00:32:07|0.23797
00:32:09|0.23797
00:32:10|0.23765
00:32:11|0.23765
00:32:11|0.23756
00:32:13|0.23756
00:32:13|0.23758
00:32:16|0.23758
00:32:16|0.23723
00:32:19|0.23723
00:32:19|0.23723
00:32:21|0.23758
00:32:22|0.23731
00:32:23|0.23779
00:32:24|0.23779
00:32:26|0.23812
00:32:27|0.23812
00:32:27|0.23811
00:32:30|0.23811
00:32:31|0.23775
00:32:31|0.23775
00:32:33|0.23775
00:32:34|0.23775
00:32:35|0.2381
00:32:36|0.2381
00:32:36|0.2381
00:32:37|0.2381
00:32:39|0.23813
00:32:39|0.23813
00:32:41|0.23813
00:32:41|0.23813
00:32:43|0.23811
00:32:43|0.23793
00:32:45|0.23793
00:32:45|0.23829
00:32:46|0.23792
00:32:48|0.23787
00:32:48|0.23787
00:32:50|0.23787
00:32:50|0.23787
00:32:52|0.23868
00:32:52|0.2387
00:32:54|0.2387
00:32:55|0.2387
00:32:55|0.2387
00:32:57|0.2387
00:32:57|0.2387
00:32:59|0.23829
00:33:00|0.23829
00:33:01|0.23829
00:33:02|0.23829
00:33:02|0.23876
00:33:03|0.23876
00:33:05|0.23876
00:33:06|0.23876
00:33:07|0.23876
00:33:08|0.23851
00:33:09|0.23851
00:33:10|0.23876
00:33:11|0.23813
00:33:11|0.23843
00:33:13|0.23843
00:33:14|0.23843
00:33:15|0.23837
00:33:16|0.23837
00:33:16|0.23837
00:33:17|0.23798
00:33:20|0.23798
00:33:22|0.23837
00:33:22|0.23814
00:33:23|0.23814
00:33:24|0.23814
00:33:26|0.23814
00:33:27|0.23814
00:33:28|0.2381
00:33:29|0.2381
00:33:30|0.2384
00:33:31|0.2384
00:33:32|0.23843
00:33:33|0.23849
00:33:34|0.23849
00:33:35|0.2384
00:33:36|0.23839
00:33:37|0.23839
00:33:38|0.23839
00:33:39|0.23839
00:33:40|0.23839
00:33:41|0.23839
00:33:42|0.23826
00:33:43|0.23825
00:33:44|0.23825
00:33:45|0.23825
00:33:46|0.23825
00:33:47|0.2382
00:33:48|0.2382
00:33:49|0.2382
00:33:51|0.2382
00:33:51|0.23839
00:33:53|0.23839
00:33:54|0.23839
00:33:55|0.23839
00:33:55|0.23839
00:33:57|0.23839
00:33:58|0.2382
00:34:00|0.23837
00:34:00|0.23837
00:34:01|0.23837
00:34:03|0.23798
00:34:03|0.23798
00:34:04|0.23837
00:34:05|0.23831
00:34:06|0.23831
00:34:08|0.23831
00:34:08|0.23831
00:34:09|0.23837
00:34:10|0.23837
00:34:12|0.23837
00:34:13|0.23825
00:34:14|0.23805
00:34:14|0.23822
00:34:15|0.23822
00:34:16|0.23822
00:34:17|0.23822
00:34:18|0.23822
00:34:21|0.23822
00:34:22|0.23799
00:34:23|0.23798
00:34:24|0.23787
00:34:25|0.23787
00:34:25|0.23787
00:34:27|0.23787
00:34:28|0.23809
00:34:28|0.23788
00:34:29|0.23788
00:34:30|0.23788
00:34:31|0.23788
00:34:33|0.23797
00:34:33|0.23797
00:34:35|0.23773
00:34:36|0.23774
00:34:37|0.23774
00:34:38|0.23774
00:34:39|0.23774
00:34:40|0.23774
00:34:41|0.23815
00:34:42|0.23815
00:34:43|0.23792
00:34:44|0.23828
00:34:45|0.23828
00:34:46|0.23828
00:34:47|0.23794
00:34:48|0.23839
00:34:49|0.23839
00:34:50|0.23839
00:34:51|0.23839
00:34:52|0.23847
00:34:53|0.23806
00:34:54|0.23806
00:34:55|0.23806
00:34:57|0.23828
00:34:57|0.23828
00:34:58|0.23828
00:34:59|0.23832
00:35:00|0.23845
00:35:01|0.2386
00:35:02|0.2386
00:35:03|0.2387
00:35:04|0.23851
00:35:05|0.23851
00:35:07|0.23927
00:35:08|0.23925
00:35:09|0.23926
00:35:10|0.23938
00:35:11|0.23927
00:35:12|0.23941
00:35:13|0.23941
00:35:14|0.23941
00:35:15|0.23941
00:35:16|0.23982
00:35:17|0.23999
00:35:18|0.24035
00:35:19|0.24035
00:35:20|0.24034
00:35:21|0.24032
00:35:23|0.24021
00:35:25|0.24
00:35:26|0.24
00:35:27|0.24001
00:35:28|0.24001
00:35:28|0.24046
00:35:30|0.24046
00:35:32|0.24
00:35:32|0.24
00:35:34|0.24018
00:35:34|0.24018
00:35:35|0.23976
00:35:36|0.23976
00:35:37|0.23976
00:35:38|0.24009
00:35:39|0.24011
00:35:40|0.23996
00:35:42|0.23996
00:35:42|0.23977
00:35:43|0.23948
00:35:44|0.23956
00:35:45|0.23956
00:35:47|0.2394
00:35:47|0.23943
00:35:49|0.23943
00:35:50|0.23943
00:35:50|0.23943
00:35:51|0.23943
00:35:52|0.23943
00:35:53|0.23996
00:35:54|0.23996
00:35:55|0.23996
00:35:56|0.24014
00:35:57|0.24014
00:35:58|0.24014
00:35:59|0.24003
00:36:00|0.23999
00:36:01|0.23996
00:36:02|0.23996
00:36:03|0.23996
00:36:04|0.24017
00:36:05|0.24017
00:36:06|0.24017
00:36:07|0.24017
00:36:08|0.24017
00:36:09|0.24017
00:36:10|0.24009
00:36:11|0.24046
00:36:12|0.24056
00:36:13|0.24018
00:36:14|0.24018
00:36:15|0.24018
00:36:16|0.24018
00:36:17|0.24068
00:36:18|0.24079
00:36:19|0.24053
00:36:20|0.24053
00:36:22|0.2406
00:36:24|0.24073
00:36:26|0.24047
00:36:28|0.2408
00:36:28|0.2408
00:36:29|0.24047
00:36:30|0.23947
00:36:31|0.24037
00:36:33|0.24037
00:36:34|0.24038
00:36:35|0.24037
00:36:36|0.24037
00:36:37|0.24114
00:36:38|0.24084
00:36:39|0.24052
00:36:40|0.24086
00:36:41|0.24134
00:36:42|0.24135
00:36:43|0.24126
00:36:44|0.24133
00:36:45|0.24128
00:36:46|0.24128
00:36:47|0.24089
00:36:48|0.24073
00:36:49|0.24125
00:36:50|0.24073
00:36:52|0.24093
00:36:52|0.24093
00:36:53|0.24093
00:36:54|0.24093
00:36:55|0.24103
00:36:56|0.24103
00:36:58|0.24103
00:36:58|0.24119
00:36:59|0.24064
00:37:00|0.24064
00:37:01|0.24078
00:37:02|0.24078
00:37:03|0.24058
00:37:04|0.24059
00:37:05|0.24059
00:37:06|0.24059
00:37:07|0.241
00:37:08|0.241
00:37:09|0.241
00:37:10|0.241
00:37:11|0.24046
00:37:12|0.24106
00:37:13|0.24081
00:37:15|0.24072
00:37:15|0.24072
00:37:16|0.24072
00:37:17|0.24072
00:37:18|0.24072
00:37:19|0.24025
00:37:20|0.24025
00:37:21|0.24025
00:37:23|0.24044
00:37:25|0.24044
00:37:27|0.24083
00:37:27|0.24083
00:37:29|0.24054
00:37:30|0.24054
00:37:30|0.24054
00:37:33|0.24083
00:37:33|0.24083
00:37:35|0.24059
00:37:36|0.24014
00:37:37|0.24014
00:37:38|0.24014
00:37:39|0.24014
00:37:40|0.24049
00:37:41|0.24049
00:37:42|0.24006
00:37:43|0.23985
00:37:44|0.23962
00:37:45|0.23962
00:37:46|0.23986
00:37:47|0.24092
00:37:48|0.23986
00:37:49|0.23986
00:37:50|0.23986
00:37:51|0.23986
00:37:52|0.23986
00:37:53|0.23986
00:37:54|0.23986
00:37:55|0.23986
00:37:56|0.23986
00:37:57|0.23986
00:37:58|0.23986
00:37:59|0.23986
00:38:00|0.23966
00:38:01|0.23966
00:38:02|0.23966
00:38:04|0.23966
00:38:04|0.24012
00:38:05|0.24012
00:38:06|0.24012
00:38:07|0.24012
00:38:09|0.24012
00:38:10|0.23988
00:38:11|0.23988
00:38:12|0.23988
00:38:13|0.23988
00:38:14|0.23988
00:38:15|0.23988
00:38:16|0.23988
00:38:17|0.23988
00:38:18|0.23986
00:38:19|0.23986
00:38:20|0.23988
00:38:21|0.23988
00:38:22|0.23988
00:38:23|0.23988
00:38:24|0.23974
00:38:25|0.23974
00:38:27|0.23947
00:38:28|0.23947
00:38:29|0.23948
00:38:31|0.23948
00:38:31|0.23948
00:38:33|0.23948
00:38:34|0.23948
00:38:35|0.23948
00:38:35|0.23948
00:38:37|0.23978
00:38:38|0.23978
00:38:40|0.23978
00:38:40|0.23985
00:38:42|0.23988
00:38:43|0.23988
00:38:44|0.24003
00:38:45|0.24003
00:38:46|0.24003
00:38:47|0.24003
00:38:48|0.24003
00:38:49|0.24006
00:38:50|0.24006
00:38:51|0.24006
00:38:52|0.24006
00:38:53|0.24006
00:38:54|0.24011
00:38:55|0.24018
00:38:57|0.24018
00:38:57|0.24018
00:38:58|0.24028
00:39:00|0.24028
00:39:00|0.24006
00:39:01|0.23981
00:39:03|0.23981
00:39:03|0.23981
00:39:05|0.23981
00:39:06|0.23981
00:39:07|0.23981
00:39:08|0.23981
00:39:09|0.23981
00:39:11|0.24006
00:39:11|0.24006
00:39:12|0.23993
00:39:13|0.2399
00:39:14|0.24039
00:39:15|0.24039
00:39:16|0.24039
00:39:17|0.24039
00:39:18|0.2406
00:39:19|0.24036
00:39:20|0.24036
00:39:21|0.24036
00:39:22|0.24036
00:39:23|0.24082
00:39:25|0.24067
00:39:26|0.24067
00:39:28|0.24067
00:39:29|0.24067
00:39:31|0.24067
00:39:33|0.24067
00:39:34|0.24067
00:39:35|0.24067
00:39:35|0.24067
00:39:37|0.24044
00:39:37|0.24051
00:39:39|0.24051
00:39:40|0.24051
00:39:41|0.24051
00:39:43|0.24051
00:39:43|0.24051
00:39:45|0.24051
00:39:45|0.24028
00:39:47|0.24028
00:39:48|0.24028
00:39:48|0.24028
00:39:49|0.24039
00:39:50|0.24039
00:39:51|0.24039
00:39:52|0.24039
00:39:54|0.24039
00:39:54|0.24039
00:39:55|0.24039
00:39:56|0.24039
00:39:57|0.24039
00:39:58|0.24039
00:39:59|0.24047
00:40:00|0.24044
00:40:01|0.24044
00:40:02|0.24129
00:40:03|0.24129
00:40:04|0.24084
00:40:05|0.24084
00:40:07|0.24084
00:40:07|0.24113
00:40:08|0.24113
00:40:09|0.24113
00:40:10|0.24112
00:40:11|0.24112
00:40:12|0.24081
00:40:13|0.24081
00:40:14|0.2408
00:40:15|0.24113
00:40:16|0.24113
00:40:17|0.24113
00:40:18|0.24113
00:40:19|0.24073
00:40:20|0.24073
00:40:21|0.2406
00:40:22|0.2406
00:40:23|0.2406
00:40:24|0.24047
00:40:26|0.24047
00:40:28|0.24062
00:40:28|0.24062
00:40:30|0.24026
00:40:32|0.24064
00:40:34|0.24072
00:40:35|0.24072
00:40:36|0.24096
00:40:38|0.24058
00:40:39|0.24058
00:40:40|0.24113
00:40:41|0.24122
00:40:42|0.24122
00:40:43|0.24099
00:40:44|0.24091
00:40:45|0.24091
00:40:46|0.24132
00:40:47|0.24114
00:40:48|0.24114
00:40:49|0.24106
00:40:50|0.24137
00:40:51|0.24137
00:40:52|0.24122
00:40:53|0.24122
00:40:54|0.24122
00:40:55|0.24122
00:40:56|0.24146
00:40:57|0.24147
00:40:58|0.24128
00:40:59|0.24128
00:41:00|0.2413
00:41:01|0.24148
00:41:02|0.24148
00:41:03|0.2415
00:41:04|0.24148
00:41:06|0.24147
00:41:07|0.24147
00:41:08|0.24128
00:41:09|0.24128
00:41:10|0.24128
00:41:11|0.24128
00:41:11|0.24129
00:41:13|0.24129
00:41:14|0.24155
00:41:15|0.24155
00:41:16|0.24164
00:41:17|0.24141
00:41:18|0.24141
00:41:19|0.24141
00:41:20|0.2415
00:41:21|0.24155
00:41:21|0.24155
00:41:23|0.24193
00:41:24|0.24183
00:41:25|0.24183
00:41:26|0.24239
00:41:28|0.24179
00:41:28|0.24212
00:41:30|0.24212
00:41:32|0.24211
00:41:33|0.24211
00:41:33|0.24242
00:41:35|0.24243
00:41:36|0.2421
00:41:37|0.24208
00:41:38|0.24208
00:41:39|0.24208
00:41:41|0.24208
00:41:42|0.24208
00:41:43|0.24208
00:41:44|0.24192
00:41:45|0.24192
00:41:45|0.24213
00:41:48|0.24213
00:41:49|0.24216
00:41:50|0.24193
00:41:51|0.24215
00:41:52|0.24215
00:41:53|0.24215
00:41:55|0.24193
00:41:55|0.24193
00:41:56|0.24215
00:41:57|0.24215
00:41:58|0.24215
00:41:59|0.24215
00:42:00|0.24193
00:42:01|0.24193
00:42:02|0.24193
00:42:04|0.24188
00:42:05|0.2418
00:42:06|0.24161
00:42:07|0.24161
00:42:08|0.24161
00:42:09|0.2418
00:42:10|0.2418
00:42:11|0.2418
00:42:12|0.2418
00:42:13|0.24179
00:42:14|0.2416
00:42:15|0.24178
00:42:16|0.24178
00:42:17|0.24172
00:42:18|0.24172
00:42:19|0.24189
00:42:20|0.24189
00:42:21|0.24189
00:42:22|0.24189
00:42:23|0.24189
00:42:24|0.24189
00:42:25|0.2415
00:42:26|0.2414
00:42:27|0.24138
00:42:29|0.241
00:42:31|0.2412
00:42:33|0.24122
00:42:34|0.24087
00:42:35|0.24083
00:42:36|0.2406
00:42:37|0.2406
00:42:39|0.24074
00:42:40|0.24074
00:42:42|0.24037
00:42:43|0.24029
00:42:44|0.24029
00:42:45|0.24028
00:42:45|0.24045
00:42:47|0.24074
00:42:47|0.24074
00:42:48|0.24074
00:42:49|0.24074
00:42:51|0.24058
00:42:52|0.24051
00:42:53|0.24051
00:42:54|0.24038
00:42:55|0.24079
00:42:55|0.24079
00:42:57|0.24055
00:42:58|0.24055
00:42:59|0.24081
00:43:00|0.24081
00:43:01|0.24055
00:43:02|0.24053
00:43:03|0.24053
00:43:05|0.24053
00:43:05|0.24097
00:43:08|0.24078
00:43:08|0.24078
00:43:09|0.24078
00:43:10|0.24052
00:43:11|0.24052
00:43:12|0.24052
00:43:13|0.24028
00:43:14|0.24028
00:43:15|0.24063
00:43:16|0.24063
00:43:17|0.24063
00:43:18|0.24029
00:43:19|0.24029
00:43:21|0.24029
00:43:22|0.24029
00:43:22|0.23999
00:43:23|0.24003
00:43:24|0.23989
00:43:25|0.23981
00:43:26|0.23964
00:43:27|0.23964
00:43:29|0.23961
00:43:31|0.23961
00:43:33|0.23961
00:43:33|0.23938
00:43:34|0.23938
00:43:37|0.23969
00:43:37|0.23932
00:43:38|0.23923
00:43:39|0.23932
00:43:40|0.23921
00:43:41|0.23957
00:43:43|0.23915
00:43:43|0.2392
00:43:44|0.23915
00:43:45|0.23915
00:43:46|0.23923
00:43:47|0.23923
00:43:48|0.23923
00:43:50|0.23923
00:43:50|0.23915
00:43:51|0.23908
00:43:53|0.23915
00:43:54|0.23915
00:43:54|0.239
00:43:56|0.2394
00:43:57|0.2394
00:43:57|0.2394
00:43:59|0.2394
00:43:59|0.23895
00:44:00|0.23889
00:44:02|0.23886
00:44:04|0.23897
00:44:05|0.23875
00:44:05|0.23874
00:44:07|0.23902
00:44:07|0.23897
00:44:08|0.2387
00:44:10|0.23897
00:44:10|0.23897
00:44:12|0.23897
00:44:13|0.23857
00:44:13|0.23885
00:44:15|0.23885
00:44:16|0.2385
00:44:17|0.23829
00:44:18|0.23869
00:44:19|0.23869
00:44:19|0.23869
00:44:21|0.23869
00:44:22|0.23857
00:44:22|0.23857
00:44:25|0.23857
00:44:25|0.23868
00:44:26|0.23853
00:44:28|0.23836
00:44:28|0.23883
00:44:30|0.23902
00:44:32|0.23902
00:44:34|0.23886
00:44:35|0.23886
00:44:37|0.23886
00:44:38|0.2394
00:44:39|0.23907
00:44:40|0.23907
00:44:42|0.23907
00:44:43|0.23907
00:44:44|0.23884
00:44:45|0.23884
00:44:46|0.23884
00:44:47|0.23884
00:44:48|0.23884
00:44:48|0.23884
00:44:50|0.23884
00:44:51|0.23884
00:44:52|0.2388
00:44:53|0.2388
00:44:54|0.2388
00:44:54|0.2388
00:44:55|0.2388
00:44:58|0.2388
00:44:58|0.2388
00:45:00|0.2388
00:45:00|0.2388
00:45:01|0.2388
00:45:03|0.2388
00:45:04|0.23879
00:45:05|0.23879
00:45:06|0.23879
00:45:07|0.23879
00:45:08|0.23879
00:45:09|0.23879
00:45:09|0.2392
00:45:11|0.2392
00:45:12|0.2392
00:45:12|0.23929
00:45:14|0.23929
00:45:15|0.23929
00:45:16|0.23964
00:45:17|0.23964
00:45:18|0.23964
00:45:19|0.23964
00:45:20|0.23994
00:45:22|0.24054
00:45:22|0.24085
00:45:24|0.24044
00:45:24|0.24073
00:45:25|0.24073
00:45:26|0.24073
00:45:27|0.24051
00:45:29|0.24053
00:45:29|0.24053
00:45:31|0.24053
00:45:32|0.24053
00:45:33|0.24053
00:45:35|0.24034
00:45:36|0.24034
00:45:37|0.24034
00:45:38|0.24034
00:45:39|0.24015
00:45:40|0.24015
00:45:41|0.24015
00:45:42|0.23978
00:45:43|0.2396
00:45:44|0.2396
00:45:45|0.23968
00:45:46|0.23968
00:45:47|0.23968
00:45:48|0.23968
00:45:49|0.23964
00:45:50|0.23964
00:45:51|0.2394
00:45:52|0.2394
00:45:53|0.2394
00:45:54|0.2394
00:45:55|0.2394
00:45:57|0.2394
00:45:59|0.2394
00:46:00|0.23918
00:46:01|0.23922
00:46:03|0.23886
00:46:05|0.2386
00:46:06|0.23888
00:46:06|0.23888
00:46:08|0.23847
00:46:09|0.23847
00:46:10|0.23837
00:46:12|0.23854
00:46:13|0.23835
00:46:14|0.23835
00:46:15|0.23824
00:46:16|0.23815
00:46:17|0.23833
00:46:18|0.23797
00:46:19|0.23821
00:46:20|0.23825
00:46:21|0.23821
00:46:22|0.23821
00:46:23|0.23821
00:46:24|0.2379
00:46:25|0.2379
00:46:26|0.23787
00:46:27|0.23785
00:46:28|0.23777
00:46:29|0.23775
00:46:30|0.23815
00:46:31|0.23815
00:46:32|0.23764
00:46:33|0.23735
00:46:34|0.23755
00:46:35|0.23755
00:46:36|0.23761
00:46:37|0.23761
00:46:38|0.23721
00:46:39|0.23721
00:46:40|0.23721
00:46:41|0.23721
00:46:42|0.23721
00:46:43|0.23749
00:46:44|0.23749
00:46:45|0.23745
00:46:46|0.23743
00:46:47|0.23743
00:46:48|0.23743
00:46:49|0.23743
00:46:50|0.23722
00:46:51|0.23747
00:46:52|0.23747
00:46:53|0.23768
00:46:54|0.23842
00:46:55|0.23829
00:46:56|0.23829
00:46:58|0.23829
00:46:58|0.23829
00:47:01|0.23817
00:47:03|0.23805
00:47:03|0.23805
00:47:05|0.23805
00:47:06|0.2382
00:47:07|0.2382
00:47:08|0.2382
00:47:09|0.2382
00:47:10|0.2382
00:47:11|0.2382
00:47:12|0.23814
00:47:13|0.23814
00:47:14|0.2379
00:47:15|0.2379
00:47:16|0.23803
00:47:18|0.23803
00:47:19|0.23803
00:47:20|0.23803
00:47:21|0.23906
00:47:22|0.23882
00:47:23|0.23882
00:47:24|0.23879
00:47:24|0.23879
00:47:26|0.23879
00:47:27|0.23879
00:47:27|0.23879
00:47:29|0.23879
00:47:30|0.23879
00:47:31|0.23879
00:47:32|0.23963
00:47:32|0.23986
00:47:34|0.23986
00:47:34|0.23986
00:47:35|0.2395
00:47:38|0.23984
00:47:38|0.23984
00:47:39|0.23984
00:47:41|0.23941
00:47:41|0.23941
00:47:42|0.23941
00:47:43|0.23941
00:47:44|0.23941
00:47:46|0.23907
00:47:46|0.23907
00:47:47|0.23901
00:47:48|0.23901
00:47:49|0.23905
00:47:50|0.23905
00:47:51|0.23919
00:47:52|0.23921
00:47:53|0.23921
00:47:54|0.23921
00:47:55|0.23948
00:47:56|0.23948
00:47:58|0.23948
00:48:00|0.23925
00:48:00|0.23958
00:48:02|0.23958
00:48:02|0.23925
00:48:03|0.23925
00:48:04|0.23926
00:48:06|0.23926
00:48:07|0.23926
00:48:08|0.23926
00:48:09|0.23926
00:48:10|0.23926
00:48:11|0.23955
00:48:12|0.23955
00:48:13|0.239
00:48:14|0.23898
00:48:15|0.23898
00:48:16|0.23898
00:48:17|0.23901
00:48:18|0.23921
00:48:19|0.23897
00:48:20|0.23901
00:48:21|0.23901
00:48:22|0.23901
00:48:23|0.23901
00:48:24|0.23895
00:48:25|0.23895
00:48:26|0.23869
00:48:27|0.23869
00:48:28|0.23869
00:48:29|0.23869
00:48:30|0.23869
00:48:31|0.23869
00:48:32|0.23869
00:48:33|0.23869
00:48:34|0.23869
00:48:35|0.23879
00:48:36|0.23879
00:48:37|0.23872
00:48:38|0.23872
00:48:39|0.23872
00:48:40|0.23907
00:48:41|0.23876
00:48:42|0.23876
00:48:43|0.23876
00:48:44|0.23876
00:48:45|0.23876
00:48:46|0.23876
00:48:47|0.23876
00:48:48|0.23876
00:48:49|0.23874
00:48:50|0.23872
00:48:51|0.23872
00:48:52|0.23872
00:48:53|0.23872
00:48:54|0.23908
00:48:55|0.23871
00:48:56|0.23871
00:48:57|0.23871
00:48:58|0.23871
00:48:59|0.23862
00:49:01|0.23858
00:49:02|0.23861
00:49:03|0.23861
00:49:04|0.23861
00:49:05|0.23861
00:49:07|0.23861
00:49:08|0.2389
00:49:09|0.2389
00:49:10|0.2389
00:49:11|0.2389
00:49:12|0.2389
00:49:13|0.23873
00:49:14|0.23873
00:49:14|0.23873
00:49:15|0.23873
00:49:16|0.23873
00:49:18|0.23864
00:49:19|0.23864
00:49:19|0.23864
00:49:21|0.23864
00:49:21|0.23864
00:49:23|0.239
00:49:24|0.23921
00:49:26|0.239
00:49:26|0.239
00:49:28|0.239
00:49:28|0.239
00:49:29|0.23935
00:49:30|0.23935
00:49:32|0.23896
00:49:32|0.23896
00:49:33|0.23896
00:49:34|0.23896
00:49:36|0.23896
00:49:37|0.23859
00:49:37|0.23859
00:49:38|0.23895
00:49:39|0.23895
00:49:40|0.23894
00:49:43|0.23894
00:49:43|0.23894
00:49:44|0.23979
00:49:45|0.23972
00:49:46|0.23947
00:49:47|0.23941
00:49:48|0.23941
00:49:49|0.23979
00:49:50|0.23999
00:49:51|0.24038
00:49:52|0.24039
00:49:53|0.24017
00:49:54|0.24013
00:49:55|0.24013
00:49:56|0.24013
00:49:58|0.24013
00:49:58|0.24013
00:50:00|0.24013
00:50:02|0.24035
00:50:04|0.24032
00:50:06|0.24032
00:50:07|0.24032
00:50:08|0.24052
00:50:09|0.24052
00:50:10|0.24022
00:50:11|0.24045
00:50:12|0.24045
00:50:14|0.2401
00:50:15|0.2401
00:50:16|0.24011
00:50:18|0.23989
00:50:18|0.23989
00:50:19|0.23989
00:50:20|0.23989
00:50:21|0.23984
00:50:23|0.23983
00:50:24|0.24004
00:50:24|0.23995
00:50:25|0.23964
00:50:27|0.23964
00:50:27|0.23964
00:50:29|0.23964
00:50:30|0.23964
00:50:30|0.23937
00:50:32|0.23937
00:50:32|0.23937
00:50:34|0.23937
00:50:34|0.23922
00:50:36|0.2391
00:50:37|0.2391
00:50:38|0.2391
00:50:39|0.2391
00:50:40|0.23911
00:50:40|0.23954
00:50:42|0.2391
00:50:43|0.23908
00:50:43|0.23907
00:50:45|0.23924
00:50:46|0.23924
00:50:47|0.23912
00:50:47|0.23912
00:50:49|0.23912
00:50:50|0.23912
00:50:50|0.23912
00:50:51|0.23956
00:50:52|0.23956
00:50:54|0.23955
00:50:55|0.23955
00:50:56|0.23911
00:50:56|0.23911
00:50:58|0.23911
00:50:59|0.2391
00:50:59|0.23893
00:51:02|0.23893
00:51:02|0.23893
00:51:04|0.23893
00:51:05|0.23893
00:51:06|0.23908
00:51:07|0.23908
00:51:08|0.23908
00:51:09|0.23908
00:51:10|0.23908
00:51:11|0.23968
00:51:13|0.2399
00:51:13|0.2399
00:51:14|0.2399
00:51:16|0.23945
00:51:16|0.23969
00:51:19|0.23969
00:51:20|0.23969
00:51:21|0.23969
00:51:22|0.23933
00:51:23|0.23912
00:51:24|0.23902
00:51:25|0.23902
00:51:26|0.23903
00:51:28|0.239
00:51:28|0.239
00:51:29|0.239
00:51:30|0.23941
00:51:31|0.23941
00:51:32|0.23955
00:51:33|0.23955
00:51:34|0.23955
00:51:35|0.23939
00:51:37|0.23934
00:51:38|0.23934
00:51:39|0.23934
00:51:40|0.23952
00:51:41|0.23952
00:51:42|0.23952
00:51:43|0.23952
00:51:44|0.23918
00:51:45|0.23918
00:51:46|0.23918
00:51:47|0.23918
00:51:48|0.23926
00:51:49|0.23926
00:51:50|0.23926
00:51:51|0.23926
00:51:52|0.23926
00:51:53|0.23926
00:51:54|0.23926
00:51:55|0.23926
00:51:56|0.23926
00:51:57|0.23926
00:51:58|0.23926
00:51:59|0.23946
00:52:00|0.23923
00:52:01|0.23923
00:52:03|0.23927
00:52:04|0.23927
00:52:05|0.23927
00:52:07|0.23927
00:52:08|0.23927
00:52:09|0.23927
00:52:10|0.23927
00:52:11|0.23927
00:52:12|0.23929
00:52:13|0.23969
00:52:14|0.23959
00:52:14|0.23956
00:52:16|0.23956
00:52:17|0.23956
00:52:18|0.23957
00:52:19|0.23957
00:52:20|0.23946
00:52:21|0.23946
00:52:22|0.23946
00:52:23|0.23922
00:52:23|0.23922
00:52:25|0.23922
00:52:26|0.23922
00:52:28|0.23921
00:52:28|0.23921
00:52:29|0.23921
00:52:31|0.23921
00:52:31|0.23944
00:52:32|0.23944
00:52:34|0.23944
00:52:34|0.23928
00:52:35|0.23928
00:52:36|0.23928
00:52:38|0.23928
00:52:38|0.23922
00:52:39|0.23915
00:52:41|0.23915
00:52:41|0.23915
00:52:42|0.23915
00:52:43|0.23925
00:52:44|0.23925
00:52:46|0.23926
00:52:47|0.23872
00:52:48|0.23885
00:52:48|0.23885
00:52:49|0.23845
00:52:51|0.23877
00:52:52|0.23874
00:52:52|0.23875
00:52:54|0.23875
00:52:54|0.23875
00:52:55|0.23875
00:52:57|0.23865
00:52:57|0.23853
00:52:59|0.23853
00:52:59|0.23853
00:53:01|0.23852
00:53:01|0.23852
00:53:04|0.23852
00:53:05|0.23857
00:53:07|0.23857
00:53:08|0.23857
00:53:09|0.23857
00:53:10|0.23857
00:53:11|0.23852
00:53:12|0.23852
00:53:13|0.23852
00:53:14|0.23852
00:53:15|0.23852
00:53:16|0.23854
00:53:17|0.23854
00:53:18|0.23854
00:53:19|0.23854
00:53:19|0.23854
00:53:21|0.23854
00:53:22|0.23854
00:53:23|0.23851
00:53:24|0.23851
00:53:25|0.23853
00:53:26|0.23853
00:53:27|0.23853
00:53:28|0.23853
00:53:29|0.23839
00:53:30|0.23839
00:53:31|0.23839
00:53:32|0.23839
00:53:33|0.23839
00:53:34|0.23836
00:53:35|0.23836
00:53:36|0.23832
00:53:37|0.23826
00:53:38|0.23825
00:53:39|0.23825
00:53:40|0.23819
00:53:41|0.23819
00:53:42|0.23811
00:53:43|0.23829
00:53:44|0.23803
00:53:45|0.23809
00:53:46|0.23803
00:53:47|0.23803
00:53:48|0.23813
00:53:49|0.2382
00:53:50|0.23871
00:53:51|0.23871
00:53:52|0.23871
00:53:53|0.23871
00:53:54|0.23816
00:53:55|0.2381
00:53:56|0.238
00:53:57|0.238
00:53:58|0.238
00:53:59|0.238
00:54:00|0.238
00:54:01|0.238
00:54:03|0.238
00:54:05|0.23791
00:54:06|0.23786
00:54:07|0.23768
00:54:07|0.23781
00:54:10|0.23786
00:54:10|0.23786
00:54:11|0.23786
00:54:12|0.23786
00:54:13|0.23786
00:54:14|0.23786
00:54:16|0.23786
00:54:17|0.23775
00:54:18|0.23775
00:54:19|0.23748
00:54:20|0.23729
00:54:21|0.2372
00:54:22|0.23742
00:54:23|0.23742
00:54:24|0.23742
00:54:25|0.23742
00:54:26|0.23742
00:54:27|0.23742
00:54:28|0.23742
00:54:29|0.23757
00:54:30|0.23757
00:54:31|0.23757
00:54:32|0.23746
00:54:33|0.23742
00:54:34|0.23742
00:54:35|0.23742
00:54:36|0.23742
00:54:37|0.23742
00:54:38|0.23742
00:54:39|0.23742
00:54:40|0.23742
00:54:41|0.23742
00:54:42|0.23742
00:54:43|0.23742
00:54:44|0.23742
00:54:45|0.23722
00:54:46|0.23722
00:54:47|0.23722
00:54:48|0.23722
00:54:49|0.23722
00:54:50|0.23757
00:54:51|0.2378
00:54:52|0.2378
00:54:53|0.2378
00:54:54|0.238
00:54:55|0.238
00:54:56|0.23806
00:54:57|0.2379
00:54:58|0.23792
00:54:59|0.23792
00:55:00|0.23792
00:55:01|0.23804
00:55:02|0.23804
00:55:03|0.23804
00:55:04|0.23792
00:55:06|0.23792
00:55:08|0.23806
00:55:09|0.23778
00:55:09|0.23778
00:55:11|0.23779
00:55:13|0.23816
00:55:14|0.23793
00:55:15|0.23793
00:55:16|0.23793
00:55:17|0.23815
00:55:18|0.23818
00:55:19|0.23818
00:55:20|0.23796
00:55:21|0.23796
00:55:22|0.23819
00:55:23|0.23812
00:55:24|0.23812
00:55:25|0.23812
00:55:26|0.23812
00:55:27|0.23812
00:55:29|0.23812
00:55:30|0.23812
00:55:31|0.23812
00:55:31|0.23812
00:55:33|0.23812
00:55:34|0.23812
00:55:35|0.23812
00:55:36|0.23787
00:55:37|0.23787
00:55:39|0.23787
00:55:39|0.23787
00:55:40|0.23787
00:55:42|0.23818
00:55:43|0.23818
00:55:44|0.2381
00:55:45|0.2381
00:55:46|0.2381
00:55:47|0.2381
00:55:47|0.23832
00:55:48|0.23832
00:55:49|0.23832
00:55:50|0.23832
00:55:51|0.23832
00:55:52|0.23832
00:55:53|0.23832
00:55:55|0.23831
00:55:55|0.23796
00:55:56|0.2378
00:55:57|0.2378
00:56:00|0.2378
00:56:01|0.23779
00:56:01|0.23779
00:56:02|0.23779
00:56:04|0.23779
00:56:04|0.23779
00:56:05|0.23779
00:56:06|0.23778
00:56:09|0.23799
00:56:09|0.23799
00:56:10|0.23774
00:56:12|0.23774
00:56:13|0.23774
00:56:14|0.23774
00:56:15|0.23787
00:56:16|0.23782
00:56:17|0.23782
00:56:18|0.23782
00:56:20|0.23766
00:56:21|0.23773
00:56:22|0.23773
00:56:22|0.23773
00:56:24|0.23773
00:56:24|0.23773
00:56:26|0.23774
00:56:27|0.23774
00:56:28|0.23797
00:56:30|0.23792
00:56:30|0.23792
00:56:32|0.23771
00:56:33|0.23793
00:56:33|0.23793
00:56:35|0.23793
00:56:35|0.23771
00:56:36|0.23771
00:56:38|0.23771
00:56:38|0.23751
00:56:39|0.23751
00:56:40|0.23773
00:56:41|0.23773
00:56:42|0.23773
00:56:43|0.23773
00:56:44|0.23773
00:56:46|0.23748
00:56:46|0.23748
00:56:47|0.23748
00:56:48|0.23748
00:56:50|0.23748
00:56:50|0.23748
00:56:52|0.23774
00:56:53|0.23774
00:56:53|0.23745
00:56:54|0.23738
00:56:55|0.23738
00:56:56|0.23738
00:56:58|0.23738
00:56:58|0.23716
00:57:00|0.23716
00:57:01|0.23716
00:57:01|0.23729
00:57:02|0.23729
00:57:03|0.23729
00:57:05|0.23705
00:57:05|0.23705
00:57:08|0.23702
00:57:08|0.23722
00:57:09|0.23722
00:57:11|0.23722
00:57:12|0.23722
00:57:13|0.23722
00:57:14|0.23701
00:57:15|0.23701
00:57:16|0.23701
00:57:17|0.23701
00:57:18|0.237
00:57:19|0.23719
00:57:21|0.23719
00:57:22|0.23719
00:57:23|0.23719
00:57:24|0.23698
00:57:25|0.23697
00:57:26|0.23697
00:57:27|0.23697
00:57:28|0.23668
00:57:29|0.23669
00:57:30|0.23669
00:57:31|0.23681
00:57:32|0.23677
00:57:33|0.23677
00:57:34|0.23683
00:57:34|0.23683
00:57:36|0.23683
00:57:37|0.23683
00:57:38|0.23683
00:57:38|0.23683
00:57:40|0.23674
00:57:40|0.23665
00:57:42|0.23645
00:57:43|0.23645
00:57:43|0.23666
00:57:45|0.23662
00:57:46|0.23662
00:57:47|0.23662
00:57:48|0.23613
00:57:49|0.23613
00:57:50|0.23613
00:57:50|0.23613
00:57:52|0.23613
00:57:53|0.23613
00:57:53|0.2362
00:57:55|0.2362
00:57:55|0.2362
00:57:57|0.2362
00:57:58|0.23625
00:57:59|0.23633
00:58:00|0.23623
00:58:01|0.23623
00:58:02|0.23655
00:58:03|0.23655
00:58:04|0.23655
00:58:05|0.23629
00:58:06|0.23662
00:58:07|0.23646
00:58:09|0.23646
00:58:10|0.23646
00:58:11|0.23646
00:58:12|0.23646
00:58:13|0.23677
00:58:14|0.23695
00:58:15|0.23705
00:58:16|0.23705
00:58:16|0.23705
00:58:18|0.23695
00:58:19|0.23695
00:58:20|0.23692
00:58:21|0.23692
00:58:22|0.23692
00:58:24|0.23692
00:58:24|0.23692
00:58:26|0.23692
00:58:27|0.23692
00:58:28|0.23692
00:58:28|0.23692
00:58:30|0.23684
00:58:31|0.23684
00:58:32|0.23684
00:58:32|0.23684
00:58:33|0.23684
00:58:34|0.23684
00:58:36|0.23684
00:58:36|0.23684
00:58:38|0.2372
00:58:38|0.2372
00:58:39|0.23742
00:58:40|0.23723
00:58:41|0.23723
00:58:43|0.23771
00:58:43|0.23773
00:58:45|0.23773
00:58:45|0.23773
00:58:47|0.23771
00:58:48|0.23771
00:58:48|0.23771
00:58:49|0.23771
00:58:50|0.23744
00:58:51|0.23743
00:58:52|0.23743
00:58:54|0.23743
00:58:55|0.23743
00:58:55|0.23738
00:58:56|0.23738
00:58:57|0.23766
00:58:58|0.23721
00:59:00|0.23721
00:59:00|0.23721
00:59:02|0.23721
00:59:02|0.23721
00:59:03|0.23698
00:59:04|0.23698
00:59:06|0.23698
00:59:07|0.23698
00:59:07|0.23688
00:59:10|0.23688
00:59:11|0.23688
00:59:12|0.23688
00:59:13|0.23688
00:59:15|0.23688
00:59:16|0.23688
00:59:17|0.23688
00:59:18|0.23688
00:59:19|0.23688
00:59:20|0.23688
00:59:21|0.23688
00:59:22|0.23688
00:59:23|0.23734
00:59:24|0.23734
00:59:25|0.23734
00:59:26|0.23734
00:59:27|0.23734
00:59:28|0.23734
00:59:29|0.23734
00:59:30|0.23734
00:59:31|0.23734
00:59:33|0.23734
00:59:34|0.23734
00:59:35|0.23734
00:59:36|0.23734
00:59:36|0.23734
00:59:38|0.23699
00:59:39|0.23699
00:59:39|0.23688
00:59:41|0.23679
00:59:42|0.23679
00:59:43|0.23679
00:59:44|0.2368
00:59:45|0.23679
00:59:46|0.23679
00:59:47|0.23679
00:59:48|0.23679
00:59:49|0.23679
00:59:49|0.23679
00:59:50|0.23679
00:59:52|0.23679
00:59:53|0.23679
00:59:54|0.23679
00:59:55|0.23679
00:59:56|0.23679
00:59:57|0.23679
00:59:58|0.23679
00:59:58|0.23679
01:00:00|0.23679
01:00:01|0.23679
01:00:02|0.23679
01:00:03|0.23679
01:00:04|0.23677
01:00:05|0.23677
01:00:07|0.23677
01:00:07|0.23677
01:00:09|0.23691
01:00:11|0.23691
01:00:12|0.23631
01:00:13|0.23631
01:00:14|0.2365
01:00:16|0.2365
01:00:16|0.2365
01:00:18|0.2365
01:00:19|0.2365
01:00:20|0.2365
01:00:21|0.23637
01:00:21|0.23637
01:00:23|0.23599
01:00:25|0.2355
01:00:25|0.23568
01:00:27|0.23568
01:00:28|0.23564
01:00:30|0.23564
01:00:30|0.2356
01:00:31|0.2356
01:00:32|0.2356
01:00:33|0.23597
01:00:34|0.23597
01:00:35|0.23597
01:00:36|0.23597
01:00:37|0.23597
01:00:38|0.23597
01:00:39|0.23597
01:00:41|0.23636
01:00:41|0.23636
01:00:42|0.23633
01:00:43|0.23633
01:00:44|0.23633
01:00:45|0.23633
01:00:46|0.23633
01:00:48|0.23633
01:00:49|0.23633
01:00:50|0.23633
01:00:51|0.23633
01:00:52|0.23633
01:00:53|0.23637
01:00:54|0.23637
01:00:55|0.23637
01:00:56|0.23637
01:00:57|0.23637
01:00:58|0.23637
01:00:59|0.23636
01:01:00|0.23636
01:01:02|0.23636
01:01:03|0.23675
01:01:04|0.23706
01:01:04|0.23706
01:01:06|0.23706
01:01:07|0.23706
01:01:08|0.23706
01:01:09|0.23706
01:01:10|0.23706
01:01:12|0.23706
01:01:14|0.23695
01:01:15|0.23695
01:01:16|0.23695
01:01:18|0.23695
01:01:19|0.23695
01:01:20|0.23699
01:01:21|0.23699
01:01:22|0.23715
01:01:24|0.23715
01:01:24|0.23719
01:01:25|0.23771
01:01:27|0.23808
01:01:27|0.23799
01:01:29|0.23816
01:01:30|0.23791
01:01:31|0.23828
01:01:33|0.23846
01:01:33|0.23838
01:01:34|0.23844
01:01:36|0.23845
01:01:36|0.23841
01:01:37|0.23836
01:01:38|0.23836
01:01:39|0.23806
01:01:40|0.23813
01:01:41|0.23813
01:01:42|0.23813
01:01:43|0.23825
01:01:44|0.23825
01:01:45|0.2379
01:01:47|0.2379
01:01:47|0.23782
01:01:48|0.23819
01:01:49|0.23786
01:01:50|0.23786
01:01:51|0.23786
01:01:52|0.23786
01:01:53|0.23786
01:01:54|0.23786
01:01:55|0.23797
01:01:56|0.23797
01:01:57|0.23797
01:01:58|0.23797
01:01:59|0.23797
01:02:00|0.23797
01:02:01|0.23797
01:02:02|0.23797
01:02:04|0.23797
01:02:04|0.23797
01:02:05|0.2379
01:02:06|0.2379
01:02:07|0.23781
01:02:08|0.23781
01:02:09|0.23781
01:02:10|0.23781
01:02:12|0.23747
01:02:14|0.23722
01:02:15|0.23722
01:02:16|0.23672
01:02:17|0.2367
01:02:18|0.2367
01:02:19|0.2367
01:02:20|0.23782
01:02:22|0.2376
01:02:23|0.2376
01:02:24|0.2376
01:02:25|0.2376
01:02:26|0.23744
01:02:27|0.23744
01:02:28|0.23755
01:02:29|0.23765
01:02:29|0.23765
01:02:30|0.23765
01:02:32|0.23765
01:02:32|0.23765
01:02:34|0.23765
01:02:35|0.23765
01:02:36|0.23765
01:02:36|0.23765
01:02:38|0.23765
01:02:38|0.23765
01:02:40|0.23765
01:02:41|0.23765
01:02:42|0.23765
01:02:43|0.23765
01:02:44|0.23765
01:02:45|0.23765
01:02:46|0.23765
01:02:46|0.23765
01:02:48|0.23765
01:02:48|0.23765
01:02:50|0.23765
01:02:50|0.23765
01:02:52|0.23765
01:02:53|0.23765
01:02:54|0.23765
01:02:54|0.23765
01:02:56|0.23765
01:02:57|0.23765
01:02:57|0.23765
01:02:58|0.23775
01:02:59|0.23775
01:03:01|0.23775
01:03:02|0.23775
01:03:03|0.23775
01:03:04|0.23775
01:03:04|0.23775
01:03:05|0.23775
01:03:07|0.23775
01:03:08|0.23775
01:03:08|0.23775
01:03:10|0.23775
01:03:11|0.23775
01:03:12|0.23775
01:03:14|0.23775
01:03:15|0.23775
01:03:17|0.23775
01:03:18|0.23775
01:03:19|0.23775
01:03:21|0.23775
01:03:21|0.23775
01:03:23|0.23775
01:03:23|0.23775
01:03:24|0.23775
01:03:27|0.23778
01:03:28|0.2379
01:03:29|0.23756
01:03:30|0.23756
01:03:30|0.23756
01:03:32|0.23756
01:03:33|0.23756
01:03:34|0.23756
01:03:35|0.23822
01:03:36|0.23822
01:03:36|0.2386
01:03:38|0.23873
01:03:39|0.23875
01:03:40|0.23873
01:03:41|0.23873
01:03:42|0.23873
01:03:43|0.23844
01:03:44|0.23844
01:03:45|0.23844
01:03:46|0.23844
01:03:46|0.23844
01:03:48|0.23844
01:03:49|0.23844
01:03:50|0.23844
01:03:51|0.23824
01:03:52|0.23824
01:03:52|0.23843
01:03:54|0.23843
01:03:55|0.23843
01:03:56|0.2385
01:03:57|0.23849
01:03:57|0.23849
01:03:59|0.23849
01:04:00|0.23849
01:04:00|0.23849
01:04:01|0.23849
01:04:03|0.23813
01:04:04|0.23813
01:04:04|0.23813
01:04:05|0.23813
01:04:07|0.23813
01:04:08|0.23836
01:04:08|0.23836
01:04:10|0.23836
01:04:10|0.23836
01:04:12|0.23836
01:04:13|0.23836
01:04:15|0.23823
01:04:17|0.23813
01:04:18|0.23813
01:04:19|0.23813
01:04:20|0.23796
01:04:22|0.23796
01:04:22|0.23796
01:04:25|0.23796
01:04:26|0.23796
01:04:28|0.23796
01:04:28|0.23796
01:04:30|0.23796
01:04:31|0.23796
01:04:32|0.23796
01:04:33|0.23796
01:04:34|0.23796
01:04:35|0.23796
01:04:36|0.23816
01:04:37|0.23816
01:04:38|0.23816
01:04:39|0.23816
01:04:40|0.23816
01:04:41|0.23816
01:04:42|0.23816
01:04:43|0.23835
01:04:44|0.23835
01:04:45|0.23835
01:04:46|0.23835
01:04:47|0.23835
01:04:48|0.23835
01:04:49|0.23835
01:04:50|0.23835
01:04:51|0.23835
01:04:52|0.23835
01:04:53|0.23835
01:04:54|0.23835
01:04:55|0.23844
01:04:56|0.23844
01:04:57|0.23844
01:04:58|0.23844
01:04:59|0.23814
01:05:00|0.23814
01:05:01|0.2382
01:05:02|0.2382
01:05:03|0.2382
01:05:04|0.2382
01:05:05|0.2382
01:05:06|0.2382
01:05:07|0.2385
01:05:08|0.23862
01:05:09|0.23862
01:05:10|0.23862
01:05:11|0.2385
01:05:12|0.23866
01:05:13|0.23867
01:05:14|0.23867
01:05:16|0.23867
01:05:18|0.23836
01:05:18|0.23836
01:05:20|0.23836
01:05:20|0.23839
01:05:21|0.23839
01:05:22|0.23839
01:05:23|0.23839
01:05:25|0.23839
01:05:25|0.23839
01:05:28|0.23839
01:05:28|0.23839
01:05:30|0.23839
01:05:30|0.23851
01:05:31|0.23851
01:05:32|0.23851
01:05:33|0.23851
01:05:34|0.23851
01:05:35|0.23851
01:05:36|0.23851
01:05:37|0.23851
01:05:38|0.23851
01:05:39|0.23886
01:05:40|0.23908
01:05:41|0.23914
01:05:42|0.23914
01:05:43|0.23914
01:05:44|0.23914
01:05:45|0.23938
01:05:46|0.23948
01:05:47|0.23948
01:05:48|0.23949
01:05:49|0.23949
01:05:50|0.23949
01:05:51|0.23949
01:05:52|0.23949
01:05:53|0.23949
01:05:54|0.23949
01:05:55|0.23949
01:05:56|0.23949
01:05:57|0.23949
01:05:58|0.23949
01:05:59|0.23949
01:06:00|0.23949
01:06:01|0.23949
01:06:02|0.23948
01:06:03|0.23948
01:06:04|0.23937
01:06:05|0.23937
01:06:06|0.23937
01:06:07|0.23937
01:06:08|0.23937
01:06:09|0.23937
01:06:10|0.23937
01:06:11|0.23937
01:06:12|0.23937
01:06:13|0.23937
01:06:14|0.23925
01:06:15|0.23925
01:06:17|0.23953
01:06:18|0.23953
01:06:20|0.23953
01:06:21|0.23953
01:06:22|0.23953
01:06:23|0.23949
01:06:24|0.2393
01:06:25|0.2393
01:06:26|0.23914
01:06:27|0.23914
01:06:28|0.23914
01:06:29|0.23923
01:06:31|0.23923
01:06:33|0.23923
01:06:33|0.23891
01:06:34|0.23891
01:06:36|0.23906
01:06:37|0.23873
01:06:38|0.23873
01:06:39|0.23873
01:06:40|0.23863
01:06:41|0.23863
01:06:42|0.23863
01:06:43|0.23863
01:06:44|0.23842
01:06:45|0.23836
01:06:46|0.23836
01:06:47|0.23836
01:06:48|0.23836
01:06:49|0.23836
01:06:50|0.23856
01:06:51|0.23856
01:06:52|0.23856
01:06:53|0.23856
01:06:54|0.23866
01:06:55|0.23866
01:06:56|0.23866
01:06:57|0.23866
01:06:58|0.23866
01:06:59|0.23866
01:07:00|0.23866
01:07:01|0.23866
01:07:02|0.23866
01:07:03|0.2389
01:07:04|0.239
01:07:05|0.23887
01:07:06|0.23887
01:07:07|0.23887
01:07:08|0.23887
01:07:09|0.23887
01:07:10|0.23911
01:07:11|0.23911
01:07:12|0.23911
01:07:13|0.23911
01:07:14|0.23896
01:07:15|0.23896
01:07:16|0.23896
01:07:18|0.23896
01:07:18|0.23896
01:07:19|0.23896
01:07:21|0.23896
01:07:22|0.23896
01:07:24|0.23896
01:07:25|0.23882
01:07:27|0.23902
01:07:27|0.23881
01:07:28|0.23881
01:07:29|0.23881
01:07:30|0.23881
01:07:31|0.23881
01:07:32|0.23892
01:07:33|0.23892
01:07:34|0.23892
01:07:35|0.23892
01:07:36|0.23892
01:07:37|0.23892
01:07:38|0.23892
01:07:39|0.23887
01:07:40|0.23887
01:07:41|0.23887
01:07:43|0.239
01:07:44|0.23903
01:07:44|0.23904
01:07:45|0.23917
01:07:46|0.23886
01:07:47|0.23886
01:07:48|0.23886
01:07:49|0.23886
01:07:50|0.23886
01:07:51|0.23886
01:07:52|0.23886
01:07:53|0.23886
01:07:54|0.23886
01:07:55|0.23886
01:07:56|0.23886
01:07:57|0.2386
01:07:58|0.2386
01:07:59|0.2386
01:08:01|0.2386
01:08:02|0.2386
01:08:03|0.2386
01:08:04|0.2386
01:08:05|0.2385
01:08:06|0.2385
01:08:07|0.23866
01:08:08|0.23849
01:08:09|0.23849
01:08:10|0.23849
01:08:11|0.23849
01:08:12|0.23882
01:08:13|0.23882
01:08:14|0.23865
01:08:15|0.23865
01:08:16|0.23865
01:08:17|0.23852
01:08:19|0.23852
01:08:21|0.23825
01:08:23|0.23781
01:08:23|0.23759
01:08:25|0.2375
01:08:25|0.23743
01:08:27|0.23743
01:08:28|0.23751
01:08:29|0.23751
01:08:29|0.23751
01:08:30|0.23725
01:08:31|0.23725
01:08:32|0.23725
01:08:33|0.23725
01:08:35|0.23725
01:08:35|0.23776
01:08:36|0.23776
01:08:38|0.2377
01:08:39|0.2377
01:08:40|0.2377
01:08:42|0.2377
01:08:43|0.23746
01:08:44|0.23746
01:08:45|0.23746
01:08:46|0.23746
01:08:47|0.23743
01:08:48|0.23743
01:08:49|0.23743
01:08:50|0.23743
01:08:51|0.23779
01:08:52|0.23785
01:08:53|0.23785
01:08:54|0.23785
01:08:55|0.23785
01:08:56|0.23785
01:08:57|0.23785
01:08:58|0.23785
01:08:59|0.23797
01:09:00|0.23795
01:09:01|0.23795
01:09:02|0.23797
01:09:03|0.23797
01:09:05|0.23797
01:09:05|0.23797
01:09:06|0.23797
01:09:08|0.23797
01:09:08|0.23797
01:09:10|0.23797
01:09:10|0.23797
01:09:12|0.23797
01:09:13|0.23797
01:09:14|0.23795
01:09:14|0.238
01:09:16|0.238
01:09:16|0.238
01:09:17|0.238
01:09:20|0.238
01:09:22|0.238
01:09:23|0.238
01:09:24|0.238
01:09:25|0.23815
01:09:26|0.23815
01:09:27|0.23821
01:09:28|0.23821
01:09:29|0.23821
01:09:30|0.23821
01:09:31|0.23821
01:09:32|0.23821
01:09:34|0.23804
01:09:35|0.23804
01:09:36|0.23804
01:09:37|0.23804
01:09:38|0.23804
01:09:39|0.23804
01:09:40|0.23804
01:09:41|0.23814
01:09:42|0.23793
01:09:43|0.23793
01:09:44|0.23793
01:09:45|0.23821
01:09:46|0.23821
01:09:47|0.23822
01:09:47|0.23822
01:09:49|0.23846
01:09:50|0.23846
01:09:51|0.23846
01:09:52|0.23846
01:09:53|0.23846
01:09:54|0.23846
01:09:55|0.23846
01:09:56|0.23846
01:09:57|0.23846
01:09:58|0.23846
01:09:59|0.23846
01:10:00|0.23846
01:10:00|0.23849
01:10:02|0.23849
01:10:03|0.23849
01:10:03|0.23849
01:10:05|0.23849
01:10:05|0.23849
01:10:07|0.23849
01:10:08|0.23849
01:10:09|0.23849
01:10:10|0.23849
01:10:11|0.23842
01:10:11|0.23842
01:10:13|0.23842
01:10:14|0.23842
01:10:15|0.23842
01:10:16|0.23811
01:10:16|0.23811
01:10:17|0.23811
01:10:19|0.23811
01:10:19|0.23822
01:10:21|0.23822
01:10:23|0.23822
01:10:25|0.23822
01:10:26|0.23823
01:10:27|0.2387
01:10:28|0.23865
01:10:29|0.23865
01:10:30|0.23834
01:10:32|0.23834
01:10:33|0.23865
01:10:34|0.23865
01:10:35|0.23921
01:10:36|0.23921
01:10:37|0.23921
01:10:38|0.23921
01:10:39|0.23914
01:10:40|0.23914
01:10:41|0.23943
01:10:42|0.23929
01:10:43|0.23929
01:10:44|0.23929
01:10:45|0.23929
01:10:46|0.23929
01:10:47|0.23929
01:10:48|0.23929
01:10:49|0.23929
01:10:50|0.23942
01:10:51|0.23942
01:10:52|0.23942
01:10:53|0.23943
01:10:54|0.23959
01:10:55|0.23959
01:10:56|0.23942
01:10:57|0.23942
01:10:58|0.23908
01:10:59|0.23908
01:11:00|0.23908
01:11:01|0.23896
01:11:02|0.23895
01:11:03|0.23895
01:11:04|0.23895
01:11:05|0.239
01:11:06|0.23912
01:11:07|0.23912
01:11:08|0.23912
01:11:09|0.23912
01:11:10|0.23912
01:11:11|0.2389
01:11:12|0.23894
01:11:13|0.23894
01:11:14|0.23894
01:11:15|0.23894
01:11:16|0.23894
01:11:17|0.23894
01:11:18|0.23894
01:11:19|0.23894
01:11:20|0.23894
01:11:22|0.23859
01:11:23|0.23859
01:11:25|0.23859
01:11:26|0.23859
01:11:26|0.23859
01:11:28|0.23859
01:11:28|0.23859
01:11:30|0.23859
01:11:30|0.23859
01:11:32|0.23859
01:11:33|0.23859
01:11:34|0.23859
01:11:35|0.23859
01:11:36|0.23859
01:11:37|0.23859
01:11:38|0.23859
01:11:40|0.23859
01:11:41|0.23871
01:11:42|0.23871
01:11:43|0.23871
01:11:44|0.23871
01:11:45|0.23871
01:11:46|0.23871
01:11:47|0.23871
01:11:48|0.23871
01:11:49|0.23871
01:11:50|0.23855
01:11:51|0.23855
01:11:52|0.23855
01:11:53|0.23876
01:11:54|0.23895
01:11:55|0.23895
01:11:56|0.23895
01:11:57|0.23895
01:11:58|0.23895
01:11:59|0.23895
01:12:00|0.23895
01:12:01|0.23895
01:12:02|0.23895
01:12:03|0.23895
01:12:04|0.23895
01:12:05|0.23895
01:12:06|0.23895
01:12:07|0.23895
01:12:08|0.23895
01:12:09|0.23895
01:12:10|0.23895
01:12:11|0.23895
01:12:12|0.23895
01:12:13|0.23895
01:12:14|0.23895
01:12:15|0.23895
01:12:16|0.23895
01:12:17|0.23912
01:12:18|0.23912
01:12:19|0.23913
01:12:20|0.23913
01:12:21|0.23913
01:12:23|0.23913
01:12:25|0.23913
01:12:26|0.23913
01:12:27|0.23909
01:12:28|0.23909
01:12:30|0.239
01:12:31|0.239
01:12:32|0.23849
01:12:33|0.23861
01:12:34|0.23871
01:12:35|0.23873
01:12:36|0.23873
01:12:37|0.23873
01:12:38|0.23873
01:12:39|0.23873
01:12:40|0.23878
01:12:41|0.23878
01:12:42|0.2389
01:12:43|0.2389
01:12:44|0.2389
01:12:45|0.2389
01:12:46|0.2389
01:12:47|0.2389
01:12:48|0.2389
01:12:49|0.2389
01:12:50|0.2389
01:12:51|0.2389
01:12:52|0.2389
01:12:53|0.2389
01:12:54|0.23858
01:12:55|0.23858
01:12:56|0.23858
01:12:57|0.23858
01:12:58|0.23858
01:12:59|0.23858
01:13:01|0.23858
01:13:01|0.23858
01:13:02|0.23858
01:13:03|0.23858
01:13:04|0.23858
01:13:05|0.23858
01:13:06|0.23858
01:13:07|0.23858
01:13:08|0.23858
01:13:09|0.23858
01:13:11|0.23837
01:13:11|0.23823
01:13:12|0.23821
01:13:13|0.23821
01:13:15|0.2385
01:13:15|0.23821
01:13:16|0.2385
01:13:17|0.2385
01:13:18|0.2385
01:13:19|0.23839
01:13:20|0.23839
01:13:21|0.23839
01:13:22|0.23801
01:13:24|0.238
01:13:26|0.238
01:13:27|0.238
01:13:28|0.23835
01:13:29|0.23835
01:13:30|0.23835
01:13:30|0.23835
01:13:32|0.23835
01:13:33|0.23835
01:13:34|0.23835
01:13:35|0.23835
01:13:36|0.23835
01:13:37|0.23835
01:13:38|0.23835
01:13:39|0.23835
01:13:40|0.23842
01:13:41|0.23842
01:13:42|0.23842
01:13:43|0.23842
01:13:44|0.23817
01:13:45|0.23817
01:13:46|0.23817
01:13:47|0.23817
01:13:48|0.23817
01:13:49|0.23817
01:13:50|0.23817
01:13:51|0.23817
01:13:51|0.23817
01:13:52|0.23762
01:13:54|0.2379
01:13:55|0.2379
01:13:56|0.23784
01:13:57|0.23784
01:13:57|0.23784
01:13:59|0.23784
01:14:00|0.23784
01:14:01|0.23792
01:14:02|0.23792
01:14:03|0.23792
01:14:04|0.23816
01:14:05|0.23816
01:14:06|0.23816
01:14:07|0.23816
01:14:08|0.23835
01:14:09|0.23835
01:14:10|0.23835
01:14:11|0.23835
01:14:12|0.23835
01:14:13|0.23835
01:14:14|0.23835
01:14:15|0.23816
01:14:16|0.23816
01:14:17|0.23816
01:14:18|0.23816
01:14:19|0.23816
01:14:20|0.23816
01:14:21|0.23796
01:14:22|0.23796
01:14:23|0.23796
01:14:25|0.238
01:14:26|0.238
01:14:27|0.23823
01:14:29|0.23823
01:14:29|0.23823
01:14:31|0.23823
01:14:31|0.23823
01:14:33|0.23833
01:14:34|0.23833
01:14:36|0.23833
01:14:37|0.23833
01:14:38|0.23833
01:14:39|0.23833
01:14:40|0.23833
01:14:41|0.23833
01:14:42|0.23833
01:14:43|0.23833
01:14:45|0.23833
01:14:46|0.23842
01:14:48|0.23842
01:14:48|0.23842
01:14:49|0.23842
01:14:50|0.23842
01:14:52|0.23842
01:14:53|0.23842
01:14:53|0.23842
01:14:56|0.23842
01:14:56|0.23842
01:14:57|0.23842
01:14:58|0.23842
01:14:59|0.23842
01:15:00|0.23842
01:15:01|0.23832
01:15:03|0.23832
01:15:03|0.23832
01:15:04|0.23832
01:15:05|0.23832
01:15:06|0.23832
01:15:07|0.23832
01:15:08|0.23832
01:15:09|0.23832
01:15:10|0.23832
01:15:11|0.23832
01:15:12|0.23832
01:15:13|0.23832
01:15:14|0.23832
01:15:15|0.23832
01:15:16|0.23832
01:15:17|0.23844
01:15:18|0.23844
01:15:19|0.23844
01:15:20|0.23844
01:15:21|0.23844
01:15:23|0.23844
01:15:23|0.23844
01:15:25|0.23844
01:15:27|0.2387
01:15:29|0.2387
01:15:29|0.23886
01:15:31|0.23886
01:15:32|0.23886
01:15:32|0.23886
01:15:35|0.23886
01:15:35|0.23862
01:15:37|0.23862
01:15:37|0.23862
01:15:38|0.23862
01:15:39|0.23856
01:15:40|0.23856
01:15:41|0.23856
01:15:42|0.23856
01:15:43|0.23856
01:15:44|0.23856
01:15:45|0.23856
01:15:46|0.23856
01:15:48|0.23856
01:15:49|0.23856
01:15:50|0.23861
01:15:51|0.23861
01:15:52|0.23861
01:15:53|0.23861
01:15:54|0.23861
01:15:55|0.23863
01:15:56|0.23863
01:15:57|0.2387
01:15:58|0.2387
01:15:59|0.2387
01:16:00|0.2387
01:16:01|0.23889
01:16:02|0.23889
01:16:03|0.23874
01:16:04|0.23874
01:16:05|0.23874
01:16:06|0.23898
01:16:07|0.23898
01:16:08|0.23898
01:16:09|0.239
01:16:10|0.239
01:16:11|0.239
01:16:12|0.239
01:16:13|0.239
01:16:14|0.23904
01:16:15|0.23904
01:16:16|0.23904
01:16:17|0.23904
01:16:18|0.23875
01:16:19|0.23875
01:16:20|0.23875
01:16:21|0.23917
01:16:22|0.23917
01:16:23|0.23893
01:16:24|0.23893
01:16:25|0.23893
01:16:27|0.23893
01:16:29|0.23893
01:16:29|0.23893
01:16:32|0.2392
01:16:32|0.2392
01:16:34|0.2392
01:16:35|0.2392
01:16:35|0.2392
01:16:37|0.2392
01:16:38|0.2392
01:16:39|0.2392
01:16:40|0.2392
01:16:41|0.2392
01:16:42|0.2392
01:16:44|0.2392
01:16:44|0.2392
01:16:45|0.2392
01:16:46|0.2392
01:16:47|0.2392
01:16:48|0.2392
01:16:49|0.2392
01:16:50|0.23874
01:16:52|0.23874
01:16:52|0.23874
01:16:53|0.23874
01:16:54|0.23874
01:16:55|0.23872
01:16:57|0.2387
01:16:57|0.2387
01:16:58|0.2387
01:16:59|0.23856
01:17:00|0.23862
01:17:02|0.23862
01:17:03|0.23862
01:17:04|0.23862
01:17:05|0.23862
01:17:06|0.23862
01:17:07|0.23864
01:17:08|0.23864
01:17:09|0.23864
01:17:10|0.23864
01:17:11|0.23864
01:17:12|0.23881
01:17:13|0.23893
01:17:14|0.23893
01:17:15|0.23893
01:17:16|0.23893
01:17:17|0.23893
01:17:18|0.23904
01:17:19|0.23904
01:17:20|0.23904
01:17:21|0.23904
01:17:22|0.23904
01:17:23|0.23904
01:17:24|0.23904
01:17:25|0.23904
01:17:26|0.23904
01:17:28|0.23904
01:17:30|0.23904
01:17:31|0.23904
01:17:33|0.23904
01:17:34|0.23904
01:17:34|0.23915
01:17:36|0.23982
01:17:37|0.23929
01:17:38|0.23937
01:17:39|0.23926
01:17:40|0.23926
01:17:41|0.23926
01:17:42|0.23926
01:17:43|0.23926
01:17:44|0.23967
01:17:45|0.23976
01:17:46|0.23976
01:17:47|0.23976
01:17:48|0.2396
01:17:49|0.2396
01:17:50|0.2396
01:17:52|0.23961
01:17:53|0.23967
01:17:54|0.23967
01:17:55|0.23967
01:17:55|0.23967
01:17:56|0.23967
01:17:58|0.23967
01:17:59|0.23967
01:18:00|0.23967
01:18:01|0.23967
01:18:02|0.23967
01:18:03|0.23967
01:18:03|0.23967
01:18:05|0.23967
01:18:06|0.23967
01:18:07|0.23967
01:18:08|0.23963
01:18:08|0.23963
01:18:10|0.23963
01:18:11|0.23961
01:18:11|0.23971
01:18:13|0.23971
01:18:14|0.23942
01:18:15|0.23933
01:18:16|0.23945
01:18:17|0.23945
01:18:18|0.23945
01:18:19|0.23945
01:18:20|0.23945
01:18:20|0.23945
01:18:22|0.23945
01:18:23|0.23945
01:18:24|0.23945
01:18:25|0.23945
01:18:25|0.23945
01:18:26|0.23945
01:18:29|0.23945
01:18:31|0.23945
01:18:32|0.23945
01:18:34|0.23945
01:18:35|0.23945
01:18:36|0.23945
01:18:36|0.23945
01:18:38|0.23945
01:18:39|0.23945
01:18:40|0.23948
01:18:41|0.23948
01:18:42|0.23945
01:18:43|0.23945
01:18:44|0.23945
01:18:45|0.23945
01:18:46|0.23945
01:18:47|0.23945
01:18:48|0.23945
01:18:49|0.23945
01:18:50|0.2395
01:18:51|0.2395
01:18:52|0.2395
01:18:53|0.2395
01:18:54|0.2395
01:18:55|0.2395
01:18:57|0.2395
01:18:57|0.2395
01:18:59|0.2395
01:19:00|0.2395
01:19:01|0.23932
01:19:02|0.23932
01:19:02|0.23932
01:19:04|0.23932
01:19:04|0.23932
01:19:06|0.23932
01:19:06|0.23932
01:19:08|0.23932
01:19:08|0.23932
01:19:10|0.23932
01:19:11|0.23913
01:19:12|0.23913
01:19:13|0.23913
01:19:14|0.23913
01:19:15|0.23913
01:19:16|0.23913
01:19:17|0.23913
01:19:18|0.23913
01:19:18|0.23913
01:19:20|0.23913
01:19:21|0.23913
01:19:22|0.23913
01:19:23|0.23913
01:19:24|0.23942
01:19:24|0.23942
01:19:26|0.23942
01:19:27|0.2395
01:19:28|0.2395
01:19:30|0.2395
01:19:30|0.23932
01:19:31|0.23932
01:19:33|0.23932
01:19:34|0.23932
01:19:34|0.2395
01:19:36|0.2395
01:19:36|0.2395
01:19:38|0.2395
01:19:39|0.2395
01:19:40|0.2395
01:19:40|0.2395
01:19:41|0.2395
01:19:44|0.2395
01:19:44|0.2395
01:19:45|0.2395
01:19:46|0.2395
01:19:47|0.2395
01:19:48|0.2395
01:19:49|0.2395
01:19:50|0.2395
01:19:51|0.2395
01:19:52|0.23962
01:19:53|0.23934
01:19:54|0.23934
01:19:56|0.23934
01:19:57|0.23934
01:19:57|0.23934
01:19:58|0.23934
01:19:59|0.23934
01:20:00|0.23929
01:20:01|0.23929
01:20:02|0.23929
01:20:04|0.23929
01:20:04|0.23929
01:20:05|0.23929
01:20:06|0.23929
01:20:08|0.23929
01:20:09|0.23929
01:20:09|0.23929
01:20:10|0.23911
01:20:12|0.23838
01:20:12|0.23825
01:20:13|0.23811
01:20:15|0.23798
01:20:15|0.23794
01:20:16|0.23794
01:20:19|0.23827
01:20:19|0.23794
01:20:20|0.23821
01:20:21|0.23784
01:20:22|0.23753
01:20:23|0.23779
01:20:24|0.23735
01:20:25|0.23735
01:20:26|0.23767
01:20:27|0.23767
01:20:28|0.23705
01:20:30|0.2374
01:20:31|0.2374
01:20:32|0.2374
01:20:33|0.2374
01:20:34|0.23707
01:20:36|0.23748
01:20:37|0.2374
01:20:38|0.2374
01:20:39|0.2374
01:20:39|0.23769
01:20:41|0.23757
01:20:42|0.23757
01:20:43|0.23757
01:20:44|0.23788
01:20:45|0.23788
01:20:46|0.23788
01:20:47|0.23788
01:20:47|0.23788
01:20:49|0.23788
01:20:50|0.23788
01:20:51|0.23788
01:20:52|0.23788
01:20:53|0.23788
01:20:54|0.23788
01:20:56|0.23788
01:20:57|0.23788
01:20:58|0.23788
01:20:58|0.23788
01:20:59|0.23788
01:21:01|0.23788
01:21:01|0.23788
01:21:03|0.23788
01:21:03|0.23788
01:21:05|0.23771
01:21:06|0.23771
01:21:07|0.23771
01:21:07|0.23771
01:21:08|0.23771
01:21:09|0.23771
01:21:10|0.23771
01:21:12|0.23771
01:21:12|0.23767
01:21:14|0.23767
01:21:14|0.23758
01:21:15|0.23758
01:21:17|0.23771
01:21:17|0.23771
01:21:18|0.23771
01:21:19|0.23771
01:21:21|0.23771
01:21:21|0.23773
01:21:22|0.23773
01:21:23|0.23773
01:21:25|0.23773
01:21:25|0.23773
01:21:26|0.23773
01:21:28|0.23773
01:21:28|0.23773
01:21:30|0.23773
01:21:32|0.23773
01:21:33|0.23773
01:21:34|0.23773
01:21:36|0.23773
01:21:37|0.23773
01:21:38|0.23754
01:21:39|0.23766
01:21:40|0.23732
01:21:41|0.23732
01:21:42|0.23732
01:21:43|0.23732
01:21:44|0.23723
01:21:45|0.23733
01:21:47|0.23733
01:21:48|0.23733
01:21:49|0.23733
01:21:51|0.23733
01:21:51|0.23733
01:21:52|0.23733
01:21:54|0.23733
01:21:54|0.23733
01:21:56|0.23733
01:21:56|0.23722
01:21:57|0.23722
01:21:58|0.23722
01:21:59|0.23722
01:22:01|0.23733
01:22:03|0.23734
01:22:03|0.23734
01:22:04|0.23734
01:22:05|0.23744
01:22:06|0.23747
01:22:07|0.23747
01:22:08|0.23747
01:22:09|0.23747
01:22:10|0.23747
01:22:11|0.23721
01:22:12|0.23731
01:22:13|0.23731
01:22:14|0.23731
01:22:15|0.23731
01:22:16|0.23731
01:22:17|0.23731
01:22:18|0.23731
01:22:19|0.23731
01:22:20|0.23731
01:22:21|0.23731
01:22:22|0.23731
01:22:23|0.23731
01:22:24|0.23731
01:22:25|0.23731
01:22:26|0.23741
01:22:27|0.23733
01:22:29|0.23733
01:22:30|0.23733
01:22:31|0.23733
01:22:33|0.23733
01:22:34|0.23733
01:22:35|0.23733
01:22:36|0.23731
01:22:37|0.23731
01:22:39|0.23731
01:22:40|0.23731
01:22:42|0.23731
01:22:42|0.23655
01:22:43|0.23673
01:22:45|0.23673
01:22:46|0.23673
01:22:46|0.23673
01:22:47|0.23657
01:22:48|0.23657
01:22:49|0.23679
01:22:50|0.23679
01:22:51|0.23679
01:22:52|0.23679
01:22:53|0.23679
01:22:54|0.23679
01:22:55|0.23679
01:22:56|0.23679
01:22:57|0.23679
01:22:58|0.23673
01:22:59|0.23673
01:23:00|0.23673
01:23:01|0.23673
01:23:02|0.23673
01:23:03|0.23673
01:23:04|0.23673
01:23:06|0.23684
01:23:07|0.23684
01:23:08|0.23684
01:23:09|0.23684
01:23:10|0.23684
01:23:11|0.23684
01:23:12|0.23684
01:23:13|0.23684
01:23:14|0.23716
01:23:15|0.23716
01:23:16|0.23716
01:23:17|0.23711
01:23:18|0.23719
01:23:19|0.23719
01:23:20|0.23719
01:23:21|0.23719
01:23:22|0.23719
01:23:23|0.23766
01:23:24|0.23766
01:23:25|0.23766
01:23:26|0.23715
01:23:27|0.23715
01:23:28|0.23715
01:23:29|0.23715
01:23:30|0.23715
01:23:31|0.23715
01:23:32|0.23715
01:23:33|0.23715
01:23:35|0.23715
01:23:37|0.23748
01:23:38|0.23748
01:23:39|0.23748
01:23:41|0.23748
01:23:41|0.23748
01:23:43|0.23748
01:23:43|0.23757
01:23:44|0.23755
01:23:46|0.23755
01:23:47|0.23752
01:23:48|0.23752
01:23:49|0.23752
01:23:50|0.23752
01:23:51|0.23752
01:23:52|0.23752
01:23:53|0.23752
01:23:53|0.23752
01:23:55|0.23752
01:23:56|0.23752
01:23:57|0.23752
01:23:59|0.23752
01:23:59|0.23752
01:24:01|0.23752
01:24:02|0.23752
01:24:02|0.23752
01:24:03|0.23752
01:24:04|0.23752
01:24:06|0.23752
01:24:07|0.23752
01:24:08|0.23752
01:24:10|0.23752
01:24:11|0.23752
01:24:12|0.23753
01:24:13|0.23753
01:24:14|0.23753
01:24:15|0.23753
01:24:16|0.23753
01:24:17|0.23753
01:24:18|0.23753
01:24:19|0.23753
01:24:20|0.23753
01:24:21|0.23753
01:24:22|0.23782
01:24:23|0.23782
01:24:24|0.23782
01:24:25|0.23782
01:24:26|0.23782
01:24:27|0.23806
01:24:28|0.23793
01:24:29|0.23793
01:24:30|0.23793
01:24:31|0.23793
01:24:32|0.23793
01:24:33|0.23806
01:24:35|0.23806
01:24:36|0.23806
01:24:38|0.23806
01:24:39|0.23807
01:24:40|0.23807
01:24:41|0.23807
01:24:42|0.23807
01:24:43|0.23807
01:24:44|0.23807
01:24:46|0.23807
01:24:47|0.23807
01:24:49|0.23764
01:24:50|0.23764
01:24:51|0.23764
01:24:52|0.23764
01:24:53|0.23764
01:24:54|0.23764
01:24:55|0.23764
01:24:55|0.23764
01:24:57|0.23764
01:24:58|0.23764
01:24:59|0.23764
01:24:59|0.23764
01:25:02|0.23759
01:25:03|0.23759
01:25:04|0.23759
01:25:05|0.23759
01:25:07|0.2377
01:25:08|0.2377
01:25:10|0.23745
01:25:11|0.23745
01:25:11|0.23745
01:25:13|0.23717
01:25:14|0.23717
01:25:15|0.23746
01:25:15|0.23746
01:25:16|0.23744
01:25:18|0.23744
01:25:19|0.23744
01:25:19|0.23744
01:25:21|0.23744
01:25:22|0.23744
01:25:22|0.23744
01:25:23|0.23744
01:25:24|0.23744
01:25:27|0.23716
01:25:27|0.23716
01:25:28|0.23716
01:25:29|0.23708
01:25:30|0.23708
01:25:31|0.23686
01:25:32|0.23708
01:25:33|0.23708
01:25:35|0.23708
01:25:37|0.23708
01:25:39|0.23708
01:25:39|0.23708
01:25:41|0.23706
01:25:42|0.23704
01:25:43|0.23704
01:25:45|0.237
01:25:46|0.237
01:25:47|0.237
01:25:47|0.23697
01:25:48|0.23683
01:25:50|0.23683
01:25:50|0.23683
01:25:52|0.23703
01:25:53|0.23703
01:25:54|0.23703
01:25:55|0.23703
01:25:56|0.23723
01:25:56|0.23723
01:25:58|0.23723
01:25:58|0.23723
01:25:59|0.23723
01:26:00|0.23723
01:26:01|0.23723
01:26:03|0.23723
01:26:03|0.23723
01:26:05|0.23723
01:26:06|0.23724
01:26:07|0.23724
01:26:09|0.23724
01:26:10|0.23734
01:26:10|0.23734
01:26:11|0.23734
01:26:13|0.23734
01:26:13|0.23734
01:26:14|0.23734
01:26:16|0.23734
01:26:16|0.23734
01:26:17|0.23734
01:26:18|0.23734
01:26:19|0.23734
01:26:20|0.23734
01:26:22|0.23732
01:26:22|0.23732
01:26:25|0.23751
01:26:25|0.23751
01:26:26|0.23751
01:26:27|0.23751
01:26:28|0.23751
01:26:29|0.23751
01:26:31|0.23751
01:26:32|0.23752
01:26:33|0.23752
01:26:35|0.23752
01:26:35|0.23752
01:26:38|0.23752
01:26:40|0.23752
01:26:40|0.23753
01:26:41|0.23764
01:26:42|0.23764
01:26:44|0.23764
01:26:44|0.23764
01:26:46|0.23764
01:26:47|0.23764
01:26:49|0.23764
01:26:49|0.23764
01:26:50|0.23764
01:26:51|0.23764
01:26:53|0.23783
01:26:53|0.23783
01:26:54|0.23783
01:26:55|0.23783
01:26:56|0.23766
01:26:57|0.23766
01:26:58|0.2377
01:26:59|0.2377
01:27:00|0.2377
01:27:01|0.2377
01:27:02|0.2377
01:27:03|0.2377
01:27:05|0.23768
01:27:06|0.23768
01:27:07|0.23768
01:27:08|0.23768
01:27:09|0.23768
01:27:10|0.23768
01:27:11|0.23768
01:27:12|0.23768
01:27:13|0.23768
01:27:14|0.23769
01:27:15|0.23769
01:27:16|0.23769
01:27:17|0.23769
01:27:18|0.23769
01:27:19|0.23769
01:27:20|0.23786
01:27:21|0.23786
01:27:22|0.23806
01:27:23|0.23807
01:27:24|0.23807
01:27:25|0.23835
01:27:26|0.23835
01:27:27|0.23835
01:27:28|0.23835
01:27:29|0.23835
01:27:30|0.23835
01:27:31|0.23835
01:27:32|0.23835
01:27:33|0.23823
01:27:34|0.23827
01:27:35|0.23827
01:27:36|0.23827
01:27:38|0.23827
01:27:39|0.23813
01:27:41|0.23813
01:27:43|0.23813
01:27:43|0.23794
01:27:44|0.23791
01:27:45|0.23791
01:27:46|0.23791
01:27:48|0.23791
01:27:49|0.23804
01:27:50|0.23804
01:27:51|0.23804
01:27:52|0.23804
01:27:53|0.23804
01:27:54|0.23804
01:27:56|0.23804
01:27:57|0.23804
01:27:58|0.23804
01:27:58|0.23804
01:28:00|0.23804
01:28:01|0.23804
01:28:02|0.23764
01:28:02|0.2377
01:28:04|0.2377
01:28:05|0.23773
01:28:06|0.23773
01:28:07|0.23773
01:28:08|0.2368
01:28:09|0.23665
01:28:10|0.23699
01:28:11|0.23688
01:28:12|0.23688
01:28:13|0.23688
01:28:14|0.23688
01:28:14|0.23688
01:28:16|0.23688
01:28:17|0.23688
01:28:17|0.23688
01:28:19|0.23688
01:28:20|0.23695
01:28:21|0.23701
01:28:21|0.23701
01:28:22|0.23701
01:28:24|0.23701
01:28:25|0.23701
01:28:26|0.2366
01:28:27|0.2366
01:28:28|0.2366
01:28:29|0.2366
01:28:30|0.2366
01:28:31|0.2366
01:28:32|0.2366
01:28:32|0.2366
01:28:34|0.2366
01:28:35|0.2366
01:28:36|0.2366
01:28:37|0.2366
01:28:39|0.23716
01:28:39|0.23716
01:28:42|0.23716
01:28:43|0.23716
01:28:45|0.23682
01:28:46|0.23682
01:28:46|0.23726
01:28:48|0.23722
01:28:50|0.23722
01:28:50|0.23736
01:28:51|0.23736
01:28:52|0.23736
01:28:53|0.23736
01:28:55|0.23736
01:28:56|0.23736
01:28:56|0.23736
01:28:57|0.2374
01:28:58|0.2374
01:28:59|0.2374
01:29:01|0.2374
01:29:03|0.2374
01:29:03|0.2374
01:29:04|0.2374
01:29:05|0.2374
01:29:06|0.2374
01:29:07|0.2374
01:29:09|0.2374
01:29:10|0.2374
01:29:11|0.2374
01:29:12|0.2374
01:29:13|0.2374
01:29:14|0.2374
01:29:15|0.2374
01:29:16|0.2374
01:29:17|0.23746
01:29:18|0.2376
01:29:19|0.2376
01:29:20|0.2376
01:29:21|0.2376
01:29:22|0.2376
01:29:23|0.23752
01:29:24|0.23752
01:29:25|0.23752
01:29:26|0.23752
01:29:27|0.23752
01:29:29|0.23752
01:29:29|0.23732
01:29:31|0.23759
01:29:31|0.23759
01:29:33|0.23759
01:29:33|0.23759
01:29:34|0.23759
01:29:35|0.23759
01:29:36|0.23759
01:29:37|0.23759
01:29:40|0.23759
01:29:40|0.23724
01:29:41|0.23724
01:29:43|0.23724
01:29:44|0.23724
01:29:45|0.23724
01:29:46|0.23724
01:29:48|0.23724
01:29:50|0.23724
01:29:50|0.23724
01:29:51|0.23731
01:29:52|0.23731
01:29:54|0.23731
01:29:55|0.23731
01:29:56|0.23732
01:29:57|0.23732
01:29:58|0.23732
01:29:59|0.23732
01:30:00|0.23732
01:30:01|0.23732
01:30:03|0.23735
01:30:03|0.23735
01:30:04|0.23735
01:30:05|0.23735
01:30:06|0.23735
01:30:08|0.23735
01:30:08|0.23735
01:30:10|0.23735
01:30:10|0.23735
01:30:12|0.23735
01:30:13|0.23747
01:30:14|0.23747
01:30:15|0.23747
01:30:16|0.23747
01:30:17|0.23747
01:30:18|0.23745
01:30:19|0.23745
01:30:20|0.23732
01:30:21|0.23757
01:30:22|0.23763
01:30:23|0.23766
01:30:24|0.23767
01:30:25|0.23764
01:30:26|0.23767
01:30:27|0.23767
01:30:28|0.23767
01:30:29|0.23767
01:30:30|0.23767
01:30:31|0.23788
01:30:32|0.23779
01:30:33|0.23779
01:30:35|0.23779
01:30:35|0.23779
01:30:37|0.23779
01:30:38|0.23779
01:30:39|0.23754
01:30:41|0.23754
01:30:42|0.23765
01:30:43|0.23765
01:30:44|0.23765
01:30:44|0.23765
01:30:47|0.23765
01:30:48|0.23765
01:30:49|0.23756
01:30:50|0.23756
01:30:50|0.23756
01:30:52|0.23756
01:30:53|0.23756
01:30:54|0.23756
01:30:54|0.23756
01:30:55|0.23756
01:30:56|0.23756
01:30:57|0.23756
01:30:59|0.23756
01:30:59|0.23756
01:31:01|0.23756
01:31:02|0.23756
01:31:02|0.23757
01:31:04|0.23756
01:31:05|0.23756
01:31:05|0.23756
01:31:06|0.23742
01:31:07|0.23742
01:31:09|0.23742
01:31:10|0.23742
01:31:11|0.23742
01:31:11|0.23742
01:31:12|0.23742
01:31:13|0.23745
01:31:15|0.23745
01:31:16|0.23745
01:31:17|0.23745
01:31:17|0.23745
01:31:19|0.23745
01:31:19|0.23745
01:31:20|0.23745
01:31:22|0.23745
01:31:22|0.23745
01:31:24|0.23745
01:31:24|0.23745
01:31:26|0.23745
01:31:26|0.23745
01:31:28|0.23745
01:31:29|0.23745
01:31:29|0.23751
01:31:30|0.23751
01:31:31|0.23751
01:31:32|0.23751
01:31:33|0.23751
01:31:35|0.23727
01:31:35|0.23727
01:31:36|0.23727
01:31:37|0.23727
01:31:38|0.23727
01:31:39|0.23727
01:31:42|0.23727
01:31:43|0.23727
01:31:45|0.23727
01:31:46|0.23727
01:31:47|0.2373
01:31:48|0.23749
01:31:50|0.23749
01:31:50|0.23749
01:31:52|0.23749
01:31:53|0.23749
01:31:54|0.23749
01:31:54|0.23749
01:31:56|0.23749
01:31:56|0.23749
01:31:57|0.23749
01:31:58|0.23749
01:31:59|0.23749
01:32:00|0.23749
01:32:02|0.23749
01:32:02|0.23749
01:32:04|0.23749
01:32:05|0.23749
01:32:05|0.23749
01:32:07|0.23749
01:32:08|0.23749
01:32:09|0.23749
01:32:10|0.23749
01:32:10|0.2375
01:32:12|0.2375
01:32:12|0.2375
01:32:14|0.23747
01:32:14|0.23747
01:32:15|0.23747
01:32:16|0.23747
01:32:17|0.23747
01:32:19|0.23747
01:32:19|0.23747
01:32:20|0.23747
01:32:22|0.23747
01:32:22|0.23747
01:32:24|0.23747
01:32:24|0.23747
01:32:25|0.23747
01:32:26|0.23747
01:32:28|0.23747
01:32:28|0.23747
01:32:30|0.23747
01:32:30|0.23747
01:32:31|0.23747
01:32:32|0.23747
01:32:33|0.23747
01:32:34|0.23747
01:32:35|0.23747
01:32:36|0.23757
01:32:37|0.23757
01:32:39|0.23757
01:32:39|0.23757
01:32:40|0.23757
01:32:43|0.23757
01:32:44|0.23776
01:32:46|0.23776
01:32:48|0.23776
01:32:49|0.23776
01:32:49|0.23777
01:32:50|0.23777
01:32:52|0.23777
01:32:52|0.23777
01:32:54|0.23777
01:32:54|0.23777
01:32:55|0.23777
01:32:57|0.23777
01:32:58|0.23777
01:32:58|0.23784
01:33:00|0.23784
01:33:00|0.23789
01:33:01|0.23789
01:33:03|0.23789
01:33:04|0.23789
01:33:04|0.23789
01:33:06|0.23789
01:33:06|0.23789
01:33:07|0.23789
01:33:10|0.23789
01:33:10|0.23824
01:33:11|0.23835
01:33:13|0.23839
01:33:14|0.2385
01:33:15|0.2385
01:33:16|0.23881
01:33:17|0.23864
01:33:18|0.23896
01:33:19|0.23926
01:33:20|0.23926
01:33:21|0.23889
01:33:23|0.23889
01:33:24|0.23897
01:33:25|0.23897
01:33:26|0.23897
01:33:27|0.23897
01:33:28|0.23897
01:33:28|0.23897
01:33:30|0.23897
01:33:31|0.23897
01:33:32|0.23897
01:33:33|0.23897
01:33:33|0.23897
01:33:35|0.23897
01:33:35|0.2388
01:33:37|0.2388
01:33:37|0.2388
01:33:38|0.2388
01:33:40|0.2388
01:33:41|0.2388
01:33:41|0.2388
01:33:44|0.2388
01:33:46|0.239
01:33:47|0.23927
01:33:49|0.23928
01:33:51|0.23908
01:33:52|0.23938
01:33:53|0.23914
01:33:54|0.23914
01:33:54|0.23914
01:33:56|0.23914
01:33:57|0.23914
01:33:58|0.23945
01:33:58|0.23949
01:34:00|0.2395
01:34:00|0.2395
01:34:01|0.2395
01:34:02|0.2395
01:34:03|0.23883
01:34:05|0.23906
01:34:05|0.23906
01:34:06|0.23906
01:34:07|0.23906
01:34:08|0.23906
01:34:09|0.23906
01:34:10|0.23906
01:34:11|0.23906
01:34:13|0.23898
01:34:14|0.23898
01:34:14|0.23915
01:34:16|0.23931
01:34:17|0.23931
01:34:18|0.23931
01:34:19|0.23931
01:34:19|0.23931
01:34:21|0.23931
01:34:22|0.23931
01:34:22|0.23924
01:34:23|0.2393
01:34:25|0.2393
01:34:25|0.2393
01:34:27|0.2393
01:34:27|0.2393
01:34:28|0.2393
01:34:29|0.2393
01:34:30|0.23896
01:34:32|0.23896
01:34:33|0.23896
01:34:34|0.23896
01:34:35|0.23896
01:34:35|0.23896
01:34:37|0.23896
01:34:39|0.23896
01:34:39|0.23896
01:34:40|0.23892
01:34:41|0.23892
01:34:42|0.23892
01:34:45|0.23892
01:34:46|0.23892
01:34:47|0.23912
01:34:49|0.23912
01:34:50|0.23912
01:34:52|0.23912
01:34:53|0.23912
01:34:54|0.23908
01:34:56|0.23908
01:34:56|0.23908
01:34:57|0.23908
01:34:58|0.23908
01:34:59|0.23908
01:35:01|0.23913
01:35:02|0.23913
01:35:03|0.23913
01:35:04|0.23913
01:35:05|0.23913
01:35:06|0.23913
01:35:07|0.23913
01:35:09|0.23913
01:35:10|0.23913
01:35:11|0.23913
01:35:11|0.2391
01:35:13|0.2391
01:35:14|0.2389
01:35:15|0.2389
01:35:16|0.2385
01:35:17|0.2385
01:35:18|0.2385
01:35:19|0.2385
01:35:20|0.23865
01:35:20|0.23865
01:35:22|0.23866
01:35:22|0.23866
01:35:23|0.23866
01:35:25|0.23866
01:35:26|0.2385
01:35:27|0.2385
01:35:28|0.2385
01:35:29|0.2385
01:35:30|0.2385
01:35:30|0.2385
01:35:32|0.2385
01:35:32|0.2385
01:35:34|0.2385
01:35:35|0.2385
01:35:36|0.2385
01:35:37|0.2385
01:35:37|0.23866
01:35:39|0.23866
01:35:40|0.23866
01:35:41|0.23866
01:35:41|0.23866
01:35:43|0.23866
01:35:44|0.23866
01:35:46|0.23866
01:35:48|0.23866
01:35:49|0.23866
01:35:50|0.23866
01:35:51|0.23866
01:35:52|0.23866
01:35:53|0.23866
01:35:54|0.23866
01:35:55|0.23866
01:35:56|0.23866
01:35:57|0.23866
01:35:58|0.23866
01:35:59|0.23866
01:36:00|0.23866
01:36:01|0.23866
01:36:02|0.23866
01:36:03|0.23866
01:36:04|0.23869
01:36:05|0.23869
01:36:06|0.23869
01:36:07|0.23869
01:36:08|0.23869
01:36:10|0.23869
01:36:11|0.23869
01:36:12|0.23869
01:36:13|0.23876
01:36:14|0.23876
01:36:15|0.23876
01:36:15|0.23876
01:36:17|0.23876
01:36:19|0.23856
01:36:20|0.23856
01:36:21|0.23856
01:36:21|0.23856
01:36:23|0.23887
01:36:23|0.23887
01:36:24|0.23887
01:36:25|0.23887
01:36:26|0.23887
01:36:27|0.23886
01:36:28|0.23886
01:36:29|0.23886
01:36:31|0.23886
01:36:31|0.23886
01:36:32|0.23886
01:36:33|0.23886
01:36:34|0.23886
01:36:35|0.23886
01:36:36|0.23886
01:36:37|0.23886
01:36:38|0.23902
01:36:40|0.23904
01:36:40|0.23904
01:36:41|0.23904
01:36:42|0.23904
01:36:43|0.23904
01:36:45|0.23904
01:36:47|0.23904
01:36:48|0.23904
01:36:50|0.23916
01:36:52|0.23916
01:36:52|0.23906
01:36:53|0.23906
01:36:55|0.23906
01:36:57|0.23906
01:36:57|0.23906
01:36:59|0.23906
01:36:59|0.23916
01:37:00|0.23916
01:37:01|0.23919
01:37:02|0.23919
01:37:04|0.23905
01:37:04|0.23905
01:37:05|0.23919
01:37:07|0.23907
01:37:08|0.23926
01:37:09|0.23926
01:37:10|0.23926
01:37:11|0.23926
01:37:13|0.23907
01:37:13|0.23907
01:37:14|0.23907
01:37:15|0.23907
01:37:16|0.23907
01:37:17|0.23907
01:37:18|0.23907
01:37:19|0.23907
01:37:20|0.23907
01:37:21|0.23907
01:37:22|0.23907
01:37:23|0.23907
01:37:24|0.23907
01:37:25|0.23907
01:37:26|0.23926
01:37:27|0.23929
01:37:28|0.23929
01:37:29|0.23929
01:37:30|0.23995
01:37:31|0.24027
01:37:33|0.24037
01:37:33|0.24048
01:37:34|0.24028
01:37:35|0.24028
01:37:36|0.24027
01:37:37|0.24057
01:37:38|0.24058
01:37:39|0.24058
01:37:40|0.24061
01:37:41|0.24072
01:37:42|0.24072
01:37:43|0.24083
01:37:44|0.24065
01:37:45|0.24065
01:37:47|0.24065
01:37:48|0.24065
01:37:50|0.24065
01:37:50|0.24065
01:37:51|0.24065
01:37:52|0.24065
01:37:53|0.24065
01:37:54|0.24041
01:37:55|0.24073
01:37:56|0.24065
01:37:58|0.24065
01:38:00|0.24065
01:38:01|0.24065
01:38:02|0.24061
01:38:03|0.24061
01:38:03|0.2404
01:38:05|0.2406
01:38:06|0.2406
01:38:07|0.2406
01:38:08|0.23993
01:38:09|0.23993
01:38:10|0.24
01:38:11|0.24
01:38:12|0.24
01:38:12|0.24
01:38:14|0.23975
01:38:15|0.23997
01:38:16|0.23997
01:38:17|0.23997
01:38:18|0.23997
01:38:19|0.23997
01:38:20|0.24007
01:38:21|0.24007
01:38:22|0.24007
01:38:23|0.24007
01:38:23|0.24009
01:38:24|0.24009
01:38:25|0.24009
01:38:27|0.24009
01:38:28|0.24009
01:38:30|0.24039
01:38:31|0.24039
01:38:31|0.24039
01:38:33|0.24062
01:38:33|0.24073
01:38:35|0.24035
01:38:36|0.24034
01:38:36|0.24034
01:38:38|0.24053
01:38:38|0.24053
01:38:40|0.24064
01:38:40|0.24064
01:38:42|0.24064
01:38:42|0.24064
01:38:43|0.24064
01:38:44|0.24064
01:38:45|0.2404
01:38:46|0.2404
01:38:47|0.24036
01:38:50|0.24036
01:38:51|0.24036
01:38:52|0.24061
01:38:53|0.24019
01:38:55|0.24019
01:38:57|0.24036
01:38:57|0.24036
01:39:00|0.24036
01:39:00|0.24036
01:39:01|0.24036
01:39:02|0.24036
01:39:04|0.24036
01:39:05|0.24036
01:39:05|0.2409
01:39:07|0.2409
01:39:08|0.2409
01:39:09|0.2409
01:39:10|0.2409
01:39:11|0.2409
01:39:13|0.2409
01:39:14|0.24059
01:39:15|0.24059
01:39:16|0.24059
01:39:17|0.24059
01:39:18|0.24059
01:39:19|0.24059
01:39:20|0.24059
01:39:20|0.24059
01:39:22|0.24059
01:39:22|0.24059
01:39:24|0.24059
01:39:25|0.24059
01:39:26|0.24054
01:39:27|0.24054
01:39:28|0.24054
01:39:29|0.24054
01:39:29|0.24083
01:39:31|0.24083
01:39:32|0.24083
01:39:33|0.24083
01:39:34|0.24083
01:39:35|0.24083
01:39:36|0.24088
01:39:37|0.24088
01:39:38|0.24088
01:39:39|0.24088
01:39:39|0.24088
01:39:41|0.24088
01:39:42|0.24088
01:39:43|0.24088
01:39:44|0.24088
01:39:45|0.24088
01:39:45|0.24088
01:39:46|0.24088
01:39:47|0.24088
01:39:49|0.24088
01:39:50|0.24088
01:39:52|0.24088
01:39:53|0.24088
01:39:54|0.24047
01:39:55|0.24047
01:39:55|0.24047
01:39:57|0.24047
01:39:58|0.24047
01:39:59|0.24047
01:39:59|0.24047
01:40:01|0.24088
01:40:01|0.24088
01:40:03|0.24088
01:40:03|0.24091
01:40:05|0.24091
01:40:05|0.24091
01:40:07|0.24091
01:40:07|0.24064
01:40:08|0.24064
01:40:09|0.24045
01:40:11|0.24059
01:40:13|0.24057
01:40:13|0.24057
01:40:14|0.2407
01:40:15|0.2407
01:40:16|0.2407
01:40:17|0.2407
01:40:18|0.2407
01:40:19|0.2407
01:40:20|0.2407
01:40:21|0.2407
01:40:22|0.2407
01:40:23|0.24078
01:40:24|0.24078
01:40:25|0.24057
01:40:26|0.24057
01:40:27|0.24057
01:40:28|0.24057
01:40:29|0.24063
01:40:30|0.24066
01:40:32|0.24024
01:40:33|0.24047
01:40:34|0.24047
01:40:36|0.24047
01:40:36|0.24058
01:40:37|0.24039
01:40:38|0.24039
01:40:39|0.24039
01:40:40|0.24039
01:40:42|0.2406
01:40:42|0.24063
01:40:43|0.24063
01:40:46|0.24063
01:40:46|0.24063
01:40:47|0.24063
01:40:48|0.24063
01:40:49|0.24063
01:40:50|0.24063
01:40:52|0.24049
01:40:54|0.24049
01:40:54|0.24049
01:40:57|0.24049
01:40:58|0.24049
01:40:59|0.24049
01:41:00|0.24049
01:41:01|0.24049
01:41:02|0.24049
01:41:02|0.24049
01:41:04|0.24084
01:41:06|0.24084
01:41:06|0.24084
01:41:08|0.24084
01:41:09|0.24065
01:41:10|0.24065
01:41:10|0.24065
01:41:11|0.24092
01:41:13|0.24092
01:41:13|0.24092
01:41:14|0.24092
01:41:15|0.24092
01:41:16|0.24092
01:41:17|0.24092
01:41:18|0.24092
01:41:19|0.24092
01:41:21|0.2409
01:41:22|0.24094
01:41:22|0.24094
01:41:23|0.24094
01:41:24|0.24094
01:41:25|0.24094
01:41:26|0.24094
01:41:27|0.24094
01:41:28|0.24094
01:41:29|0.24094
01:41:30|0.24094
01:41:31|0.24094
01:41:32|0.24094
01:41:33|0.24094
01:41:34|0.24094
01:41:35|0.24097
01:41:36|0.24113
01:41:37|0.24113
01:41:38|0.24113
01:41:40|0.24113
01:41:41|0.24113
01:41:41|0.24113
01:41:42|0.24113
01:41:43|0.24071
01:41:44|0.24071
01:41:46|0.24071
01:41:46|0.24071
01:41:48|0.24071
01:41:49|0.24071
01:41:51|0.24071
01:41:52|0.24071
01:41:53|0.24071
01:41:54|0.24071
01:41:56|0.24071
01:41:57|0.24071
01:41:58|0.24071
01:41:59|0.24089
01:42:00|0.24089
01:42:02|0.24089
01:42:02|0.24089
01:42:05|0.24089
01:42:05|0.24097
01:42:06|0.24097
01:42:07|0.24097
01:42:08|0.24097
01:42:09|0.24097
01:42:10|0.24097
01:42:11|0.24097
01:42:13|0.24097
01:42:13|0.24097
01:42:14|0.24097
01:42:15|0.24097
01:42:16|0.24097
01:42:17|0.24097
01:42:18|0.24097
01:42:19|0.24097
01:42:20|0.24097
01:42:21|0.24097
01:42:22|0.24097
01:42:23|0.24097
01:42:24|0.24097
01:42:25|0.24097
01:42:27|0.24097
01:42:28|0.24097
01:42:28|0.24071
01:42:29|0.24071
01:42:30|0.24071
01:42:31|0.24065
01:42:32|0.24065
01:42:33|0.24076
01:42:34|0.24076
01:42:35|0.24076
01:42:36|0.24073
01:42:37|0.2404
01:42:38|0.2404
01:42:39|0.2404
01:42:40|0.2404
01:42:41|0.2404
01:42:42|0.2404
01:42:43|0.2404
01:42:44|0.2404
01:42:45|0.24071
01:42:46|0.24071
01:42:48|0.24071
01:42:48|0.24071
01:42:49|0.24071
01:42:50|0.2406
01:42:52|0.24057
01:42:54|0.24023
01:42:55|0.24046
01:42:56|0.24046
01:42:57|0.24046
01:42:58|0.24047
01:42:59|0.24047
01:43:00|0.24047
01:43:01|0.24047
01:43:02|0.24047
01:43:03|0.24047
01:43:04|0.24026
01:43:05|0.24026
01:43:06|0.24045
01:43:07|0.24045
01:43:08|0.24045
01:43:09|0.24045
01:43:10|0.24045
01:43:11|0.24047
01:43:12|0.24056
01:43:14|0.24074
01:43:15|0.24074
01:43:16|0.24074
01:43:17|0.24074
01:43:18|0.24074
01:43:19|0.24074
01:43:20|0.24074
01:43:21|0.24077
01:43:22|0.24092
01:43:23|0.24092
01:43:24|0.24092
01:43:25|0.24092
01:43:25|0.24092
01:43:27|0.24092
01:43:28|0.24092
01:43:29|0.24092
01:43:30|0.24092
01:43:30|0.24092
01:43:32|0.24092
01:43:33|0.24092
01:43:33|0.24092
01:43:35|0.24092
01:43:35|0.24092
01:43:37|0.24048
01:43:38|0.24048
01:43:39|0.24048
01:43:40|0.24048
01:43:40|0.24048
01:43:42|0.24048
01:43:42|0.24048
01:43:44|0.24048
01:43:44|0.24048
01:43:46|0.24058
01:43:47|0.24058
01:43:48|0.24058
01:43:49|0.24058
01:43:51|0.24058
01:43:51|0.24058
01:43:54|0.24067
01:43:54|0.24067
01:43:56|0.24067
01:43:57|0.24067
01:43:58|0.24067
01:43:59|0.24074
01:44:00|0.24074
01:44:01|0.24074
01:44:02|0.24074
01:44:03|0.24074
01:44:04|0.24049
01:44:05|0.24049
01:44:06|0.24062
01:44:07|0.24062
01:44:08|0.24062
01:44:09|0.24062
01:44:10|0.2403
01:44:11|0.24009
01:44:12|0.24009
01:44:13|0.24009
01:44:14|0.24009
01:44:15|0.24009
01:44:16|0.24009
01:44:17|0.24009
01:44:18|0.24009
01:44:19|0.24
01:44:21|0.24
01:44:22|0.23982
01:44:23|0.23981
01:44:23|0.23981
01:44:24|0.2402
01:44:26|0.2402
01:44:26|0.24009
01:44:28|0.24017
01:44:29|0.24017
01:44:30|0.24017
01:44:31|0.24017
01:44:32|0.24017
01:44:33|0.24017
01:44:34|0.24017
01:44:35|0.24017
01:44:36|0.2403
01:44:36|0.2403
01:44:38|0.2403
01:44:39|0.24038
01:44:39|0.24032
01:44:40|0.24032
01:44:41|0.23979
01:44:42|0.23979
01:44:44|0.23979
01:44:45|0.23979
01:44:46|0.23979
01:44:47|0.23979
01:44:48|0.23979
01:44:49|0.24028
01:44:50|0.24028
01:44:51|0.24028
01:44:52|0.24028
01:44:53|0.24028
01:44:55|0.24028
01:44:57|0.24028
01:44:59|0.24028
01:44:59|0.24028
01:45:00|0.24028
01:45:01|0.24028
01:45:02|0.24028
01:45:03|0.24028
01:45:05|0.2403
01:45:06|0.2403
01:45:06|0.2403
01:45:07|0.2403
01:45:08|0.2403
01:45:09|0.2403
01:45:10|0.2403
01:45:11|0.2403
01:45:13|0.2403
01:45:13|0.2403
01:45:14|0.2403
01:45:16|0.24006
01:45:16|0.24006
01:45:18|0.24006
01:45:19|0.24006
01:45:20|0.24006
01:45:21|0.24006
01:45:22|0.23978
01:45:23|0.23978
01:45:24|0.2397
01:45:25|0.23966
01:45:26|0.23982
01:45:27|0.23982
01:45:28|0.23951
01:45:29|0.23951
01:45:30|0.23971
01:45:31|0.23971
01:45:32|0.23971
01:45:33|0.23971
01:45:34|0.23971
01:45:35|0.23971
01:45:36|0.23971
01:45:37|0.23971
01:45:38|0.23971
01:45:39|0.23942
01:45:40|0.23929
01:45:41|0.23911
01:45:42|0.23902
01:45:43|0.23877
01:45:44|0.23863
01:45:45|0.2385
01:45:46|0.23816
01:45:47|0.23816
01:45:48|0.2384
01:45:49|0.2384
01:45:50|0.2384
01:45:51|0.2384
01:45:52|0.23859
01:45:53|0.23849
01:45:54|0.23852
01:45:56|0.23846
01:45:57|0.23856
01:45:58|0.23856
01:45:59|0.23856
01:46:00|0.23856
01:46:01|0.23856
01:46:02|0.23856
01:46:03|0.23856
01:46:04|0.23807
01:46:05|0.23822
01:46:06|0.23826
01:46:07|0.23826
01:46:08|0.23827
01:46:09|0.23827
01:46:10|0.23835
01:46:11|0.23835
01:46:12|0.23835
01:46:13|0.23835
01:46:14|0.23835
01:46:15|0.23835
01:46:16|0.23835
01:46:17|0.23798
01:46:18|0.23792
01:46:19|0.23792
01:46:21|0.2377
01:46:22|0.23795
01:46:22|0.23795
01:46:24|0.23795
01:46:24|0.23795
01:46:26|0.23795
01:46:27|0.23795
01:46:28|0.23784
01:46:29|0.23784
01:46:29|0.23784
01:46:30|0.23784
01:46:32|0.23784
01:46:33|0.23784
01:46:33|0.23784
01:46:34|0.23822
01:46:36|0.23822
01:46:37|0.23822
01:46:38|0.23822
01:46:39|0.23821
01:46:40|0.23821
01:46:41|0.23821
01:46:42|0.23821
01:46:43|0.23821
01:46:44|0.23821
01:46:45|0.23821
01:46:46|0.23821
01:46:47|0.23817
01:46:47|0.23825
01:46:49|0.23825
01:46:50|0.23825
01:46:50|0.23825
01:46:51|0.23825
01:46:53|0.23825
01:46:54|0.2384
01:46:55|0.2384
01:46:56|0.2384
01:46:58|0.23843
01:47:00|0.23822
01:47:00|0.23819
01:47:02|0.23819
01:47:03|0.23819
01:47:04|0.23841
01:47:06|0.23841
01:47:08|0.23841
01:47:09|0.23841
01:47:10|0.23841
01:47:10|0.23841
01:47:11|0.23818
01:47:12|0.23818
01:47:13|0.23818
01:47:14|0.23818
01:47:16|0.23818
01:47:17|0.23839
01:47:17|0.23839
01:47:19|0.23818
01:47:19|0.23818
01:47:21|0.23818
01:47:21|0.23829
01:47:23|0.23829
01:47:24|0.23829
01:47:24|0.23836
01:47:25|0.23836
01:47:27|0.23836
01:47:27|0.23814
01:47:29|0.23814
01:47:30|0.23814
01:47:31|0.23814
01:47:31|0.23814
01:47:32|0.23814
01:47:33|0.23814
01:47:34|0.23814
01:47:36|0.23814
01:47:36|0.23814
01:47:38|0.23814
01:47:38|0.23802
01:47:39|0.238
01:47:40|0.23815
01:47:41|0.23815
01:47:42|0.23815
01:47:43|0.23815
01:47:44|0.23815
01:47:45|0.23815
01:47:46|0.238
01:47:47|0.238
01:47:49|0.238
01:47:50|0.23816
01:47:50|0.23816
01:47:52|0.23816
01:47:52|0.23816
01:47:53|0.23816
01:47:55|0.23816
01:47:55|0.23816
01:47:58|0.23816
01:47:59|0.23795
01:48:01|0.23783
01:48:02|0.23783
01:48:03|0.23783
01:48:05|0.23783
01:48:06|0.2379
01:48:08|0.2379
01:48:08|0.2379
01:48:10|0.2379
01:48:11|0.2379
01:48:12|0.2379
01:48:13|0.2379
01:48:14|0.2379
01:48:15|0.2379
01:48:16|0.2379
01:48:17|0.2379
01:48:18|0.2379
01:48:19|0.2379
01:48:20|0.2379
01:48:21|0.2379
01:48:22|0.2379
01:48:23|0.2379
01:48:24|0.2379
01:48:25|0.2379
01:48:26|0.2379
01:48:27|0.2379
01:48:28|0.2379
01:48:29|0.2379
01:48:30|0.2379
01:48:31|0.2379
01:48:32|0.2379
01:48:33|0.2379
01:48:34|0.2379
01:48:35|0.2379
01:48:36|0.2379
01:48:37|0.2379
01:48:38|0.2379
01:48:39|0.2379
01:48:40|0.2379
01:48:41|0.2379
01:48:42|0.2379
01:48:43|0.2379
01:48:44|0.2379
01:48:45|0.2379
01:48:46|0.2379
01:48:47|0.2379
01:48:48|0.2379
01:48:49|0.2379
01:48:50|0.2379
01:48:51|0.2379
01:48:52|0.2379
01:48:53|0.2379
01:48:54|0.2379
01:48:55|0.23786
01:48:57|0.23786
01:48:59|0.23786
01:49:00|0.23786
01:49:02|0.23786
01:49:02|0.23786
01:49:04|0.23786
01:49:05|0.23786
01:49:06|0.23822
01:49:07|0.23822
01:49:08|0.23822
01:49:09|0.23822
01:49:10|0.23822
01:49:11|0.23822
01:49:12|0.23822
01:49:13|0.23822
01:49:14|0.23822
01:49:15|0.23822
01:49:16|0.23822
01:49:17|0.23822
01:49:19|0.23822
01:49:20|0.23823
01:49:20|0.23823
01:49:21|0.23823
01:49:22|0.23823
01:49:23|0.23823
01:49:24|0.23823
01:49:25|0.23823
01:49:27|0.23823
01:49:27|0.23823
01:49:28|0.23823
01:49:30|0.23823
01:49:30|0.23823
01:49:32|0.23823
01:49:32|0.23823
01:49:33|0.23823
01:49:35|0.23823
01:49:35|0.23823
01:49:37|0.23823
01:49:37|0.23823
01:49:38|0.23823
01:49:40|0.23823
01:49:41|0.23823
01:49:41|0.23823
01:49:43|0.23823
01:49:44|0.23771
01:49:45|0.23771
01:49:45|0.23771
01:49:46|0.23747
01:49:47|0.23722
01:49:48|0.2372
01:49:50|0.23733
01:49:50|0.23733
01:49:52|0.23698
01:49:52|0.23697
01:49:54|0.23689
01:49:55|0.23721
01:49:55|0.23714
01:49:56|0.23714
01:49:58|0.23714
01:50:00|0.23714
01:50:01|0.23708
01:50:03|0.23708
01:50:04|0.23708
01:50:04|0.23687
01:50:06|0.2391
01:50:07|0.2391
01:50:08|0.23784
01:50:08|0.23784
01:50:10|0.23784
01:50:11|0.23806
01:50:12|0.23806
01:50:14|0.23806
01:50:15|0.23794
01:50:16|0.23785
01:50:16|0.23785
01:50:17|0.23785
01:50:19|0.23785
01:50:21|0.23798
01:50:21|0.23776
01:50:22|0.23757
01:50:23|0.23739
01:50:24|0.23739
01:50:25|0.23739
01:50:26|0.23733
01:50:27|0.23729
01:50:28|0.23729
01:50:29|0.23729
01:50:30|0.23731
01:50:31|0.23711
01:50:32|0.23711
01:50:33|0.23711
01:50:35|0.23711
01:50:35|0.23725
01:50:36|0.23725
01:50:37|0.23725
01:50:38|0.23725
01:50:39|0.23725
01:50:40|0.23725
01:50:41|0.23725
01:50:42|0.23711
01:50:43|0.23735
01:50:45|0.23735
01:50:45|0.23735
01:50:46|0.23735
01:50:47|0.2371
01:50:48|0.23701
01:50:49|0.23696
01:50:50|0.23711
01:50:51|0.23703
01:50:52|0.23703
01:50:53|0.23703
01:50:54|0.23703
01:50:55|0.23715
01:50:56|0.23722
01:50:57|0.23722
01:50:58|0.23722
01:51:00|0.23722
01:51:01|0.23722
01:51:02|0.23722
01:51:04|0.23764
01:51:04|0.23764
01:51:05|0.23764
01:51:06|0.23762
01:51:07|0.23762
01:51:09|0.23762
01:51:10|0.23762
01:51:10|0.23762
01:51:12|0.23762
01:51:12|0.23762
01:51:14|0.23762
01:51:14|0.23762
01:51:15|0.23755
01:51:16|0.23755
01:51:17|0.23755
01:51:19|0.23755
01:51:19|0.23755
01:51:20|0.23755
01:51:21|0.23755
01:51:22|0.23755
01:51:23|0.23743
01:51:24|0.23743
01:51:25|0.23743
01:51:26|0.23743
01:51:27|0.23743
01:51:28|0.23743
01:51:30|0.23726
01:51:30|0.23726
01:51:31|0.23726
01:51:32|0.23726
01:51:33|0.23726
01:51:34|0.23726
01:51:36|0.23726
01:51:36|0.23726
01:51:37|0.23726
01:51:38|0.23726
01:51:39|0.23741
01:51:41|0.23741
01:51:41|0.2377
01:51:42|0.2377
01:51:43|0.2377
01:51:45|0.23769
01:51:45|0.23769
01:51:46|0.23769
01:51:47|0.23782
01:51:49|0.23782
01:51:50|0.23782
01:51:51|0.23782
01:51:51|0.23782
01:51:52|0.23782
01:51:53|0.23782
01:51:54|0.23782
01:51:55|0.23782
01:51:56|0.23782
01:51:57|0.23782
01:51:58|0.23782
01:51:59|0.23782
01:52:02|0.23782
01:52:03|0.23782
01:52:04|0.23782
01:52:05|0.23782
01:52:07|0.23782
01:52:08|0.23782
01:52:09|0.23782
01:52:10|0.23782
01:52:11|0.23782
01:52:12|0.23782
01:52:13|0.23782
01:52:14|0.23782
01:52:14|0.23782
01:52:16|0.23782
01:52:16|0.23782
01:52:18|0.23782
01:52:19|0.23782
01:52:20|0.23782
01:52:21|0.23742
01:52:22|0.23708
01:52:23|0.23711
01:52:24|0.23711
01:52:25|0.23711
01:52:25|0.23711
01:52:27|0.23711
01:52:28|0.23711
01:52:29|0.23694
01:52:30|0.23694
01:52:31|0.23694
01:52:31|0.23694
01:52:33|0.23694
01:52:34|0.23694
01:52:35|0.23694
01:52:35|0.23694
01:52:37|0.23694
01:52:38|0.23694
01:52:39|0.23694
01:52:40|0.23694
01:52:41|0.23694
01:52:41|0.23706
01:52:43|0.23706
01:52:43|0.23706
01:52:44|0.23706
01:52:46|0.23741
01:52:47|0.23741
01:52:48|0.23739
01:52:49|0.23739
01:52:50|0.23739
01:52:50|0.23739
01:52:52|0.23739
01:52:53|0.23741
01:52:54|0.23741
01:52:54|0.23741
01:52:56|0.23741
01:52:57|0.23751
01:52:57|0.23751
01:52:59|0.23751
01:52:59|0.23751
01:53:01|0.23751
01:53:02|0.23751
01:53:04|0.2375
01:53:05|0.2375
01:53:06|0.2375
01:53:07|0.2375
01:53:08|0.2375
01:53:08|0.2375
01:53:10|0.2375
01:53:11|0.2375
01:53:12|0.2375
01:53:13|0.2375
01:53:14|0.2375
01:53:14|0.2375
01:53:16|0.2375
01:53:17|0.2375
01:53:18|0.2375
01:53:19|0.2375
01:53:20|0.2375
01:53:21|0.2375
01:53:22|0.2375
01:53:23|0.2375
01:53:24|0.2375
01:53:25|0.2375
01:53:26|0.2375
01:53:27|0.2375
01:53:28|0.23729
01:53:29|0.23729
01:53:30|0.23729
01:53:30|0.23713
01:53:32|0.23713
01:53:33|0.23713
01:53:34|0.23713
01:53:35|0.23722
01:53:35|0.23722
01:53:37|0.23722
01:53:38|0.23722
01:53:39|0.23722
01:53:40|0.23722
01:53:42|0.2374
01:53:42|0.23743
01:53:44|0.23743
01:53:44|0.23743
01:53:45|0.23743
01:53:47|0.23743
01:53:48|0.23743
01:53:49|0.23743
01:53:49|0.23743
01:53:50|0.23743
01:53:51|0.23743
01:53:52|0.23743
01:53:53|0.23743
01:53:55|0.23743
01:53:55|0.23743
01:53:56|0.23743
01:53:58|0.23743
01:53:59|0.23743
01:54:00|0.23743
01:54:00|0.23743
01:54:01|0.23743
01:54:04|0.23743
01:54:05|0.23743
01:54:07|0.23743
01:54:08|0.23743
01:54:09|0.23743
01:54:10|0.23743
01:54:11|0.23743
01:54:12|0.23741
01:54:12|0.23741
01:54:14|0.23743
01:54:14|0.23743
01:54:16|0.23743
01:54:17|0.23743
01:54:18|0.23743
01:54:19|0.23743
01:54:20|0.2375
01:54:21|0.2375
01:54:22|0.2375
01:54:23|0.2375
01:54:24|0.2375
01:54:26|0.2375
01:54:27|0.2375
01:54:28|0.2375
01:54:29|0.23717
01:54:31|0.23717
01:54:31|0.23717
01:54:33|0.23717
01:54:33|0.23717
01:54:34|0.23717
01:54:36|0.23717
01:54:37|0.23717
01:54:37|0.23717
01:54:39|0.23748
01:54:40|0.23748
01:54:40|0.23748
01:54:42|0.23748
01:54:42|0.23748
01:54:44|0.23748
01:54:45|0.23748
01:54:45|0.23748
01:54:46|0.23748
01:54:47|0.23748
01:54:48|0.23757
01:54:49|0.23757
01:54:50|0.23757
01:54:53|0.23757
01:54:53|0.23757
01:54:54|0.23757
01:54:55|0.23757
01:54:56|0.23757
01:54:57|0.23757
01:54:58|0.23757
01:54:59|0.23757
01:55:00|0.23755
01:55:01|0.23756
01:55:02|0.23756
01:55:04|0.23756
01:55:06|0.23756
01:55:07|0.23756
01:55:08|0.23756
01:55:09|0.23756
01:55:10|0.23756
01:55:11|0.23756
01:55:13|0.23756
01:55:14|0.23756
01:55:14|0.23756
01:55:17|0.23756
01:55:17|0.23756
01:55:19|0.23756
01:55:20|0.23801
01:55:21|0.2382
01:55:22|0.23819
01:55:23|0.23838
01:55:24|0.23838
01:55:25|0.23838
01:55:26|0.23836
01:55:27|0.23836
01:55:28|0.23836
01:55:29|0.23851
01:55:30|0.23851
01:55:31|0.2381
01:55:32|0.23816
01:55:33|0.23816
01:55:34|0.23816
01:55:35|0.23796
01:55:36|0.23796
01:55:37|0.238
01:55:38|0.238
01:55:39|0.23782
01:55:40|0.23782
01:55:41|0.238
01:55:42|0.238
01:55:43|0.238
01:55:44|0.238
01:55:45|0.23802
01:55:46|0.23802
01:55:47|0.23802
01:55:48|0.23802
01:55:49|0.23802
01:55:50|0.23802
01:55:51|0.23802
01:55:52|0.23827
01:55:53|0.23827
01:55:54|0.23823
01:55:55|0.23823
01:55:56|0.23823
01:55:57|0.23823
01:55:58|0.23823
01:55:59|0.23823
01:56:01|0.23823
01:56:01|0.23833
01:56:02|0.23833
01:56:03|0.23861
01:56:06|0.23866
01:56:07|0.2389
01:56:08|0.2387
01:56:09|0.2387
01:56:11|0.23906
01:56:12|0.23914
01:56:13|0.2392
01:56:15|0.2392
01:56:16|0.2392
01:56:17|0.23921
01:56:17|0.23921
01:56:19|0.23921
01:56:19|0.23921
01:56:20|0.23938
01:56:22|0.23938
01:56:24|0.23938
01:56:24|0.23938
01:56:26|0.2392
01:56:26|0.2392
01:56:27|0.2392
01:56:28|0.2392
01:56:29|0.23937
01:56:30|0.23937
01:56:31|0.23937
01:56:33|0.23937
01:56:34|0.23937
01:56:35|0.23937
01:56:36|0.23937
01:56:37|0.23907
01:56:38|0.23907
01:56:39|0.23928
01:56:40|0.23928
01:56:41|0.23928
01:56:42|0.23928
01:56:43|0.23928
01:56:44|0.23928
01:56:45|0.23928
01:56:46|0.23928
01:56:47|0.23928
01:56:48|0.23928
01:56:49|0.23928
01:56:50|0.23926
01:56:51|0.23926
01:56:52|0.23925
01:56:53|0.23925
01:56:54|0.2389
01:56:56|0.2389
01:56:57|0.2389
01:56:58|0.2389
01:56:58|0.2389
01:57:00|0.2389
01:57:01|0.2389
01:57:02|0.2386
01:57:04|0.2386
01:57:05|0.2386
01:57:07|0.2386
01:57:07|0.2386
01:57:09|0.23847
01:57:10|0.23879
01:57:12|0.23879
01:57:12|0.23879
01:57:13|0.23879
01:57:14|0.23879
01:57:15|0.23879
01:57:16|0.23879
01:57:17|0.23886
01:57:18|0.23886
01:57:19|0.23886
01:57:20|0.23886
01:57:22|0.23886
01:57:22|0.23886
01:57:23|0.23902
01:57:24|0.23902
01:57:25|0.23902
01:57:26|0.23872
01:57:27|0.2386
01:57:29|0.23867
01:57:29|0.23867
01:57:30|0.23877
01:57:31|0.23871
01:57:32|0.23871
01:57:33|0.23871
01:57:34|0.23871
01:57:35|0.23871
01:57:36|0.23871
01:57:37|0.23871
01:57:38|0.23901
01:57:40|0.23901
01:57:40|0.23901
01:57:41|0.23901
01:57:42|0.23901
01:57:43|0.2388
01:57:45|0.23875
01:57:45|0.23871
01:57:46|0.23871
01:57:47|0.23871
01:57:49|0.23871
01:57:49|0.23849
01:57:50|0.23849
01:57:51|0.23849
01:57:52|0.23849
01:57:53|0.23849
01:57:54|0.23849
01:57:55|0.23849
01:57:56|0.23849
01:57:57|0.23849
01:57:58|0.23871
01:57:59|0.23871
01:58:00|0.23871
01:58:01|0.23871
01:58:03|0.23871
01:58:04|0.23843
01:58:05|0.23843
01:58:06|0.23853
01:58:08|0.23853
01:58:09|0.23853
01:58:11|0.23853
01:58:12|0.23853
01:58:14|0.23853
01:58:15|0.23853
01:58:16|0.23853
01:58:18|0.23866
01:58:18|0.23866
01:58:20|0.23867
01:58:20|0.23867
01:58:21|0.23867
01:58:22|0.23867
01:58:23|0.23867
01:58:25|0.23874
01:58:25|0.23871
01:58:26|0.23871
01:58:27|0.23871
01:58:28|0.23871
01:58:29|0.23871
01:58:30|0.23871
01:58:31|0.23871
01:58:32|0.23871
01:58:33|0.23867
01:58:34|0.23867
01:58:35|0.23867
01:58:36|0.23867
01:58:37|0.23867
01:58:38|0.23867
01:58:39|0.23874
01:58:40|0.2385
01:58:42|0.2385
01:58:42|0.2385
01:58:43|0.23845
01:58:44|0.23846
01:58:46|0.23846
01:58:47|0.23846
01:58:48|0.23846
01:58:49|0.23846
01:58:50|0.23846
01:58:51|0.23846
01:58:52|0.23846
01:58:53|0.23846
01:58:54|0.23846
01:58:55|0.23855
01:58:56|0.23855
01:58:57|0.23855
01:58:58|0.23855
01:58:59|0.23855
01:59:00|0.23855
01:59:01|0.23855
01:59:02|0.23855
01:59:03|0.23855
01:59:04|0.23855
01:59:05|0.23855
01:59:06|0.23855
01:59:07|0.23855
01:59:08|0.23832
01:59:10|0.23832
01:59:10|0.23832
01:59:13|0.23821
01:59:13|0.23821
01:59:14|0.2382
01:59:16|0.2382
01:59:17|0.23832
01:59:18|0.23832
01:59:19|0.23847
01:59:20|0.23847
01:59:21|0.23847
01:59:22|0.23847
01:59:22|0.23821
01:59:24|0.23821
01:59:25|0.23842
01:59:26|0.23842
01:59:27|0.23842
01:59:28|0.23842
01:59:29|0.23842
01:59:30|0.23842
01:59:31|0.23842
01:59:32|0.23842
01:59:33|0.23842
01:59:34|0.2384
01:59:35|0.2384
01:59:36|0.2384
01:59:37|0.2384
01:59:38|0.2384
01:59:39|0.2384
01:59:40|0.2384
01:59:41|0.2384
01:59:42|0.2384
01:59:43|0.2384
01:59:44|0.2384
01:59:45|0.2384
01:59:46|0.2384
01:59:47|0.2384
01:59:48|0.2384
01:59:49|0.2384
01:59:50|0.2384
01:59:52|0.2384
01:59:53|0.23813
01:59:54|0.23813
01:59:55|0.23813
01:59:56|0.23828
01:59:57|0.23823
01:59:58|0.23823
01:59:59|0.23823
02:00:00|0.23791
02:00:01|0.23791
02:00:02|0.23791
02:00:03|0.23791
02:00:04|0.23791
02:00:05|0.23791
02:00:06|0.23791
02:00:07|0.23791
02:00:08|0.23791
02:00:10|0.23824
02:00:12|0.23817
02:00:13|0.23817
02:00:14|0.23817
02:00:15|0.23827
02:00:16|0.23827
02:00:17|0.23827
02:00:18|0.23827
02:00:19|0.23827
02:00:20|0.23827
02:00:21|0.23827
02:00:22|0.23827
02:00:23|0.23827
02:00:24|0.23827
02:00:25|0.23827
02:00:26|0.23827
02:00:27|0.23827
02:00:29|0.23829
02:00:30|0.23829
02:00:31|0.23829
02:00:32|0.23829
02:00:33|0.23829
02:00:34|0.23829
02:00:35|0.23832
02:00:36|0.23832
02:00:37|0.23834
02:00:38|0.23834
02:00:39|0.23834
02:00:40|0.23834
02:00:41|0.23834
02:00:42|0.23834
02:00:43|0.23834
02:00:44|0.23834
02:00:45|0.23834
02:00:46|0.23834
02:00:47|0.23834
02:00:48|0.23836
02:00:49|0.23816
02:00:50|0.23816
02:00:51|0.23816
02:00:52|0.23816
02:00:54|0.23816
02:00:54|0.23816
02:00:55|0.23816
02:00:56|0.23821
02:00:57|0.23832
02:00:58|0.23837
02:00:59|0.23837
02:01:00|0.2383
02:01:01|0.2383
02:01:02|0.2383
02:01:03|0.2383
02:01:04|0.2383
02:01:05|0.2383
02:01:06|0.2383
02:01:07|0.2383
02:01:08|0.2383
02:01:10|0.23854
02:01:12|0.23841
02:01:13|0.23854
02:01:15|0.23854
02:01:16|0.23889
02:01:16|0.23889
02:01:18|0.23889
02:01:18|0.23906
02:01:20|0.23906
02:01:21|0.23906
02:01:22|0.23925
02:01:23|0.23924
02:01:23|0.23924
02:01:26|0.23924
02:01:26|0.23924
02:01:27|0.23924
02:01:28|0.23924
02:01:29|0.23924
02:01:30|0.23896
02:01:31|0.23895
02:01:33|0.23895
02:01:34|0.23895
02:01:35|0.23895
02:01:36|0.23895
02:01:38|0.23895
02:01:38|0.23893
02:01:40|0.23893
02:01:40|0.23893
02:01:41|0.23893
02:01:42|0.23893
02:01:43|0.23893
02:01:44|0.23893
02:01:45|0.23893
02:01:46|0.23893
02:01:47|0.23893
02:01:48|0.23893
02:01:50|0.23893
02:01:50|0.23893
02:01:51|0.2391
02:01:52|0.2391
02:01:53|0.2391
02:01:54|0.2391
02:01:55|0.2391
02:01:56|0.2391
02:01:57|0.2391
02:01:58|0.2391
02:02:00|0.2391
02:02:00|0.2391
02:02:01|0.2391
02:02:02|0.23905
02:02:03|0.23905
02:02:04|0.23905
02:02:05|0.23905
02:02:06|0.23907
02:02:07|0.23907
02:02:08|0.23907
02:02:09|0.23884
02:02:11|0.23884
02:02:13|0.23884
02:02:15|0.23884
02:02:15|0.23884
02:02:18|0.23895
02:02:19|0.23895
02:02:20|0.23896
02:02:21|0.2385
02:02:22|0.2385
02:02:23|0.2385
02:02:24|0.2385
02:02:25|0.2385
02:02:26|0.2385
02:02:27|0.23853
02:02:28|0.23853
02:02:29|0.2385
02:02:30|0.2385
02:02:32|0.2385
02:02:33|0.2385
02:02:34|0.2385
02:02:34|0.2385
02:02:35|0.2385
02:02:37|0.23854
02:02:38|0.23854
02:02:39|0.23854
02:02:40|0.23854
02:02:41|0.23854
02:02:42|0.23822
02:02:43|0.23822
02:02:44|0.23822
02:02:45|0.23822
02:02:46|0.23837
02:02:47|0.23837
02:02:48|0.23837
02:02:49|0.23837
02:02:50|0.23837
02:02:51|0.23837
02:02:52|0.23837
02:02:53|0.23837
02:02:54|0.23837
02:02:55|0.23837
02:02:56|0.23837
02:02:57|0.23837
02:02:58|0.23837
02:02:59|0.23837
02:03:00|0.23837
02:03:01|0.23837
02:03:02|0.23837
02:03:03|0.23837
02:03:04|0.23837
02:03:05|0.23837
02:03:06|0.23837
02:03:07|0.23837
02:03:08|0.23847
02:03:09|0.23847
02:03:10|0.23847
02:03:11|0.23847
02:03:13|0.23847
02:03:15|0.23847
02:03:16|0.23847
02:03:18|0.23847
02:03:19|0.23853
02:03:19|0.23873
02:03:20|0.23873
02:03:21|0.23891
02:03:22|0.23891
02:03:23|0.23891
02:03:24|0.23891
02:03:25|0.23887
02:03:26|0.23887
02:03:27|0.2387
02:03:28|0.2387
02:03:29|0.2387
02:03:30|0.23887
02:03:31|0.23887
02:03:32|0.2387
02:03:33|0.2387
02:03:34|0.2387
02:03:35|0.2387
02:03:36|0.2387
02:03:37|0.2387
02:03:38|0.2387
02:03:39|0.2387
02:03:40|0.2387
02:03:41|0.2387
02:03:42|0.2387
02:03:43|0.23894
02:03:44|0.23917
02:03:45|0.23907
02:03:46|0.23907
02:03:47|0.23911
02:03:48|0.23911
02:03:49|0.23911
02:03:50|0.23907
02:03:51|0.23907
02:03:52|0.23907
02:03:53|0.23908
02:03:54|0.23915
02:03:55|0.23915
02:03:56|0.23915
02:03:57|0.23915
02:03:58|0.23915
02:03:59|0.23915
02:04:00|0.23915
02:04:01|0.23929
02:04:02|0.2393
02:04:03|0.2393
02:04:04|0.2393
02:04:05|0.2393
02:04:06|0.2393
02:04:07|0.2393
02:04:08|0.23949
02:04:09|0.23959
02:04:10|0.23972
02:04:11|0.24
02:04:13|0.23999
02:04:15|0.2398
02:04:17|0.24015
02:04:19|0.24107
02:04:20|0.24086
02:04:21|0.24086
02:04:22|0.24086
02:04:23|0.24088
02:04:24|0.24088
02:04:25|0.24088
02:04:26|0.24088
02:04:27|0.24088
02:04:28|0.24114
02:04:29|0.24124
02:04:30|0.24105
02:04:31|0.24105
02:04:32|0.24105
02:04:33|0.24105
02:04:34|0.24105
02:04:35|0.24122
02:04:36|0.24095
02:04:37|0.24095
02:04:38|0.24049
02:04:39|0.24079
02:04:40|0.24045
02:04:41|0.2407
02:04:42|0.24088
02:04:43|0.24082
02:04:44|0.24085
02:04:45|0.24096
02:04:46|0.24096
02:04:47|0.24096
02:04:48|0.24096
02:04:49|0.24096
02:04:50|0.24056
02:04:51|0.24056
02:04:52|0.24056
02:04:53|0.24069
02:04:54|0.24069
02:04:55|0.24069
02:04:56|0.24069
02:04:57|0.24069
02:04:58|0.24069
02:05:00|0.24069
02:05:01|0.24069
02:05:02|0.24097
02:05:03|0.24097
02:05:04|0.24097
02:05:04|0.24069
02:05:06|0.24069
02:05:07|0.24069
02:05:08|0.241
02:05:08|0.241
02:05:10|0.241
02:05:10|0.24079
02:05:12|0.24095
02:05:12|0.24095
02:05:15|0.24095
02:05:16|0.24095
02:05:17|0.24092
02:05:18|0.24092
02:05:18|0.24092
02:05:21|0.24092
02:05:22|0.24072
02:05:23|0.24071
02:05:24|0.24071
02:05:25|0.24071
02:05:26|0.24072
02:05:27|0.24072
02:05:27|0.24072
02:05:30|0.24072
02:05:30|0.24072
02:05:31|0.24072
02:05:32|0.24111
02:05:34|0.24111
02:05:35|0.24112
02:05:36|0.24108
02:05:37|0.24108
02:05:38|0.24108
02:05:39|0.24108
02:05:41|0.24108
02:05:42|0.24108
02:05:42|0.24109
02:05:44|0.24109
02:05:45|0.24109
02:05:46|0.24109
02:05:47|0.24106
02:05:47|0.24106
02:05:49|0.24109
02:05:49|0.24109
02:05:50|0.24109
02:05:51|0.24109
02:05:52|0.2409
02:05:54|0.24073
02:05:54|0.24074
02:05:56|0.2408
02:05:56|0.24082
02:05:57|0.24082
02:05:59|0.24082
02:06:00|0.24073
02:06:01|0.24073
02:06:02|0.24073
02:06:03|0.24073
02:06:04|0.24073
02:06:05|0.24073
02:06:05|0.24089
02:06:07|0.24097
02:06:08|0.24111
02:06:09|0.24111
02:06:10|0.24111
02:06:10|0.24114
02:06:11|0.24114
02:06:13|0.24114
02:06:14|0.24101
02:06:16|0.24101
02:06:18|0.24101
02:06:19|0.24101
02:06:20|0.24101
02:06:21|0.24101
02:06:22|0.24101
02:06:23|0.24103
02:06:24|0.24103
02:06:26|0.24103
02:06:27|0.24103
02:06:29|0.24126
02:06:29|0.24104
02:06:30|0.24104
02:06:32|0.24104
02:06:33|0.24104
02:06:34|0.24104
02:06:35|0.24104
02:06:36|0.24104
02:06:36|0.24114
02:06:38|0.24114
02:06:39|0.24119
02:06:39|0.24119
02:06:41|0.24119
02:06:41|0.24107
02:06:42|0.24107
02:06:44|0.24107
02:06:44|0.24107
02:06:45|0.24107
02:06:46|0.24107
02:06:48|0.24123
02:06:49|0.24127
02:06:49|0.24093
02:06:51|0.24093
02:06:51|0.24093
02:06:53|0.24109
02:06:53|0.24103
02:06:54|0.24103
02:06:56|0.24103
02:06:57|0.24105
02:06:58|0.24105
02:06:58|0.24105
02:06:59|0.24105
02:07:01|0.24128
02:07:01|0.24128
02:07:03|0.24128
02:07:03|0.24128
02:07:04|0.24128
02:07:06|0.24128
02:07:06|0.24128
02:07:07|0.24128
02:07:08|0.24128
02:07:10|0.24128
02:07:10|0.24119
02:07:11|0.24119
02:07:13|0.24119
02:07:13|0.24105
02:07:14|0.24105
02:07:17|0.24105
02:07:18|0.24105
02:07:19|0.24082
02:07:20|0.24082
02:07:22|0.24082
02:07:23|0.24082
02:07:24|0.24082
02:07:25|0.24105
02:07:25|0.24105
02:07:27|0.24105
02:07:29|0.24105
02:07:30|0.24105
02:07:30|0.24105
02:07:32|0.24105
02:07:32|0.24105
02:07:34|0.24105
02:07:34|0.24105
02:07:36|0.24104
02:07:36|0.24104
02:07:38|0.24104
02:07:38|0.24104
02:07:39|0.24104
02:07:40|0.24104
02:07:42|0.24104
02:07:43|0.24104
02:07:44|0.24098
02:07:45|0.24098
02:07:46|0.24098
02:07:46|0.24098
02:07:48|0.24098
02:07:48|0.24098
02:07:50|0.24098
02:07:50|0.24098
02:07:51|0.24109
02:07:54|0.24095
02:07:54|0.24107
02:07:55|0.24109
02:07:56|0.24109
02:07:58|0.24109
02:07:59|0.24109
02:08:00|0.24109
02:08:01|0.24109
02:08:02|0.24109
02:08:03|0.24045
02:08:04|0.24045
02:08:05|0.24045
02:08:06|0.24045
02:08:07|0.24033
02:08:08|0.24033
02:08:09|0.24058
02:08:10|0.24058
02:08:11|0.24054
02:08:12|0.24023
02:08:13|0.24023
02:08:14|0.24023
02:08:15|0.24
02:08:16|0.24
02:08:18|0.23997
02:08:20|0.23997
02:08:22|0.23997
02:08:22|0.23997
02:08:23|0.23997
02:08:25|0.23997
02:08:25|0.23997
02:08:26|0.23997
02:08:28|0.24008
02:08:28|0.24008
02:08:29|0.24008
02:08:30|0.24008
02:08:32|0.24008
02:08:32|0.24008
02:08:33|0.24008
02:08:34|0.2404
02:08:35|0.2404
02:08:36|0.2404
02:08:37|0.2404
02:08:38|0.2402
02:08:39|0.2402
02:08:40|0.2402
02:08:41|0.2402
02:08:42|0.2402
02:08:43|0.2402
02:08:44|0.2402
02:08:45|0.2402
02:08:46|0.2402
02:08:47|0.23992
02:08:49|0.24025
02:08:50|0.2404
02:08:51|0.2404
02:08:52|0.2404
02:08:53|0.2404
02:08:54|0.2404
02:08:55|0.24036
02:08:56|0.24036
02:08:57|0.24036
02:08:58|0.23991
02:08:59|0.24
02:09:00|0.24
02:09:01|0.24
02:09:02|0.24
02:09:03|0.24
02:09:04|0.24
02:09:05|0.24
02:09:06|0.24
02:09:07|0.24018
02:09:08|0.24037
02:09:09|0.24037
02:09:10|0.24037
02:09:11|0.24037
02:09:12|0.24037
02:09:13|0.24037
02:09:14|0.24009
02:09:15|0.24036
02:09:16|0.24036
02:09:17|0.24036
02:09:19|0.24036
02:09:21|0.24036
02:09:23|0.24036
02:09:23|0.24012
02:09:25|0.24012
02:09:25|0.24012
02:09:26|0.24012
02:09:27|0.2404
02:09:29|0.24043
02:09:29|0.24039
02:09:30|0.24039
02:09:31|0.24039
02:09:32|0.24039
02:09:33|0.24039
02:09:34|0.24039
02:09:35|0.24039
02:09:36|0.24039
02:09:37|0.24039
02:09:38|0.24039
02:09:39|0.24039
02:09:41|0.24039
02:09:41|0.24039
02:09:43|0.24039
02:09:44|0.24039
02:09:45|0.24039
02:09:46|0.24039
02:09:47|0.24039
02:09:48|0.24039
02:09:49|0.24039
02:09:50|0.24039
02:09:51|0.24039
02:09:52|0.24039
02:09:53|0.24039
02:09:54|0.24058
02:09:55|0.24058
02:09:56|0.24058
02:09:57|0.24058
02:09:58|0.24058
02:09:59|0.24058
02:10:00|0.24058
02:10:01|0.24089
02:10:02|0.24081
02:10:04|0.24099
02:10:05|0.24099
02:10:06|0.24099
02:10:06|0.2411
02:10:08|0.24115
02:10:09|0.24115
02:10:10|0.24115
02:10:10|0.24116
02:10:11|0.24116
02:10:12|0.24116
02:10:13|0.24116
02:10:14|0.24116
02:10:16|0.24116
02:10:16|0.24116
02:10:18|0.24116
02:10:20|0.24116
02:10:20|0.24089
02:10:21|0.24089
02:10:24|0.24088
02:10:25|0.24084
02:10:26|0.24098
02:10:28|0.24098
02:10:29|0.24098
02:10:30|0.24098
02:10:32|0.24098
02:10:33|0.24098
02:10:34|0.24098
02:10:35|0.24098
02:10:36|0.24098
02:10:37|0.2406
02:10:38|0.2406
02:10:39|0.2406
02:10:39|0.2406
02:10:41|0.2406
02:10:42|0.2408
02:10:43|0.2408
02:10:44|0.24056
02:10:45|0.24056
02:10:45|0.24056
02:10:46|0.24056
02:10:47|0.24056
02:10:49|0.24056
02:10:49|0.24057
02:10:51|0.24057
02:10:52|0.24057
02:10:52|0.24057
02:10:53|0.24057
02:10:55|0.24047
02:10:55|0.24047
02:10:56|0.24047
02:10:58|0.24047
02:10:59|0.24047
02:10:59|0.24047
02:11:00|0.2407
02:11:02|0.2407
02:11:02|0.24071
02:11:03|0.24071
02:11:04|0.24071
02:11:05|0.24071
02:11:07|0.24077
02:11:07|0.24077
02:11:08|0.24077
02:11:10|0.24077
02:11:11|0.24077
02:11:11|0.24077
02:11:12|0.24077
02:11:13|0.24102
02:11:14|0.24102
02:11:16|0.24102
02:11:16|0.24102
02:11:17|0.24081
02:11:19|0.24074
02:11:21|0.24074
02:11:21|0.24074
02:11:23|0.24074
02:11:24|0.24074
02:11:24|0.24055
02:11:26|0.24074
02:11:27|0.24074
02:11:27|0.24074
02:11:28|0.24074
02:11:29|0.24074
02:11:30|0.24076
02:11:31|0.24076
02:11:33|0.24076
02:11:34|0.23989
02:11:35|0.23989
02:11:36|0.23989
02:11:37|0.24006
02:11:39|0.24006
02:11:40|0.24006
02:11:41|0.24006
02:11:41|0.24
02:11:43|0.23985
02:11:44|0.23988
02:11:45|0.23996
02:11:46|0.23996
02:11:47|0.23996
02:11:48|0.23996
02:11:49|0.23996
02:11:50|0.23996
02:11:50|0.23996
02:11:53|0.24005
02:11:54|0.24005
02:11:55|0.24005
02:11:55|0.24005
02:11:57|0.24005
02:11:57|0.24005
02:11:58|0.24005
02:11:59|0.24005
02:12:00|0.24005
02:12:01|0.2402
02:12:02|0.2402
02:12:03|0.24034
02:12:04|0.24034
02:12:05|0.24037
02:12:06|0.2402
02:12:07|0.2402
02:12:08|0.24037
02:12:09|0.24035
02:12:11|0.24027
02:12:12|0.24027
02:12:12|0.24027
02:12:14|0.24027
02:12:14|0.24027
02:12:16|0.23993
02:12:16|0.23978
02:12:18|0.23978
02:12:18|0.23978
02:12:19|0.23984
02:12:20|0.23984
02:12:23|0.23984
02:12:24|0.23984
02:12:25|0.23984
02:12:26|0.23984
02:12:27|0.23984
02:12:28|0.23984
02:12:30|0.23984
02:12:31|0.23984
02:12:32|0.23988
02:12:33|0.23988
02:12:34|0.23988
02:12:35|0.23988
02:12:36|0.23973
02:12:37|0.23973
02:12:38|0.23975
02:12:38|0.23975
02:12:40|0.23959
02:12:41|0.23957
02:12:42|0.23953
02:12:43|0.23951
02:12:44|0.23949
02:12:45|0.23937
02:12:46|0.23923
02:12:46|0.23912
02:12:49|0.23928
02:12:50|0.23923
02:12:51|0.23923
02:12:51|0.23923
02:12:52|0.23904
02:12:53|0.23904
02:12:55|0.23904
02:12:55|0.23904
02:12:58|0.23904
02:12:58|0.23904
02:12:59|0.23904
02:13:00|0.23904
02:13:01|0.23904
02:13:02|0.23904
02:13:03|0.23931
02:13:04|0.23951
02:13:05|0.23951
02:13:06|0.23951
02:13:07|0.23951
02:13:08|0.23951
02:13:09|0.23951
02:13:10|0.23951
02:13:11|0.23951
02:13:12|0.23951
02:13:13|0.23951
02:13:14|0.23951
02:13:15|0.23951
02:13:16|0.23951
02:13:17|0.23951
02:13:18|0.23951
02:13:19|0.23979
02:13:20|0.23979
02:13:22|0.23979
02:13:24|0.23979
02:13:26|0.23979
02:13:27|0.23979
02:13:28|0.23992
02:13:29|0.23992
02:13:30|0.23992
02:13:30|0.23992
02:13:31|0.23992
02:13:33|0.23992
02:13:33|0.23992
02:13:35|0.23992
02:13:36|0.24003
02:13:37|0.24021
02:13:37|0.24021
02:13:40|0.24036
02:13:40|0.24037
02:13:41|0.24037
02:13:42|0.24029
02:13:43|0.24046
02:13:44|0.24046
02:13:45|0.24046
02:13:46|0.24046
02:13:47|0.24046
02:13:48|0.24046
02:13:49|0.24046
02:13:51|0.24043
02:13:52|0.24043
02:13:53|0.24043
02:13:54|0.24043
02:13:55|0.24043
02:13:56|0.24043
02:13:57|0.24043
02:13:58|0.24043
02:13:59|0.24043
02:14:00|0.24039
02:14:01|0.24039
02:14:02|0.24039
02:14:03|0.24039
02:14:04|0.24039
02:14:05|0.24039
02:14:06|0.24039
02:14:07|0.24039
02:14:08|0.24039
02:14:10|0.24037
02:14:10|0.24037
02:14:12|0.24037
02:14:14|0.24037
02:14:15|0.24035
02:14:15|0.24035
02:14:16|0.24035
02:14:17|0.24033
02:14:18|0.24033
02:14:19|0.24033
02:14:20|0.24033
02:14:21|0.24033
02:14:24|0.24033
02:14:25|0.24031
02:14:27|0.24031
02:14:28|0.24031
02:14:29|0.24029
02:14:30|0.24029
02:14:31|0.24029
02:14:32|0.24029
02:14:33|0.24029
02:14:34|0.24029
02:14:34|0.24029
02:14:36|0.24029
02:14:37|0.24029
02:14:38|0.24029
02:14:39|0.24029
02:14:40|0.24029
02:14:41|0.24029
02:14:42|0.24029
02:14:43|0.24029
02:14:44|0.24029
02:14:45|0.2403
02:14:46|0.2403
02:14:47|0.2403
02:14:48|0.2403
02:14:48|0.24046
02:14:50|0.24022
02:14:51|0.24022
02:14:52|0.24022
02:14:53|0.24022
02:14:54|0.24022
02:14:55|0.24022
02:14:56|0.24022
02:14:57|0.24022
02:14:58|0.24022
02:14:59|0.24022
02:15:00|0.24022
02:15:01|0.24042
02:15:02|0.24042
02:15:03|0.24028
02:15:04|0.24028
02:15:05|0.24067
02:15:06|0.24067
02:15:07|0.24096
02:15:08|0.24084
02:15:09|0.24084
02:15:10|0.24096
02:15:11|0.24112
02:15:12|0.24112
02:15:13|0.24112
02:15:14|0.24112
02:15:15|0.24087
02:15:16|0.24078
02:15:17|0.24078
02:15:18|0.24078
02:15:19|0.24078
02:15:20|0.24081
02:15:21|0.24081
02:15:22|0.24081
02:15:23|0.24096
02:15:25|0.24096
02:15:27|0.24045
02:15:28|0.24045
02:15:29|0.24045
02:15:30|0.24045
02:15:30|0.24045
02:15:32|0.24045
02:15:33|0.24005
02:15:33|0.24005
02:15:35|0.24005
02:15:36|0.24005
02:15:36|0.24005
02:15:38|0.24005
02:15:39|0.24009
02:15:41|0.24009
02:15:41|0.23978
02:15:42|0.23991
02:15:43|0.23991
02:15:45|0.23991
02:15:45|0.23991
02:15:46|0.2399
02:15:47|0.2399
02:15:49|0.2399
02:15:50|0.2399
02:15:51|0.2399
02:15:52|0.2399
02:15:53|0.23991
02:15:54|0.23991
02:15:55|0.23991
02:15:56|0.23991
02:15:57|0.23983
02:15:58|0.2399
02:15:59|0.23973
02:16:00|0.23966
02:16:01|0.23937
02:16:02|0.23949
02:16:03|0.23937
02:16:04|0.2395
02:16:05|0.23917
02:16:06|0.23918
02:16:07|0.23918
02:16:08|0.23905
02:16:09|0.23905
02:16:10|0.23905
02:16:11|0.23905
02:16:12|0.23905
02:16:13|0.23905
02:16:14|0.23904
02:16:15|0.23923
02:16:16|0.23906
02:16:17|0.23923
02:16:18|0.23904
02:16:19|0.23904
02:16:20|0.23905
02:16:21|0.23905
02:16:22|0.23886
02:16:23|0.23868
02:16:24|0.23853
02:16:26|0.23853
02:16:28|0.23836
02:16:30|0.23823
02:16:30|0.23823
02:16:32|0.23785
02:16:33|0.2378
02:16:34|0.23795
02:16:35|0.23793
02:16:37|0.23853
02:16:38|0.23834
02:16:39|0.2383
02:16:40|0.23829
02:16:41|0.23829
02:16:42|0.23828
02:16:43|0.23897
02:16:44|0.23899
02:16:45|0.23884
02:16:46|0.23866
02:16:47|0.23865
02:16:49|0.23885
02:16:49|0.23885
02:16:50|0.23892
02:16:52|0.23889
02:16:53|0.23889
02:16:54|0.23889
02:16:55|0.23901
02:16:56|0.23889
02:16:57|0.23901
02:16:58|0.23901
02:16:59|0.23889
02:17:00|0.23898
02:17:01|0.23897
02:17:02|0.23897
02:17:03|0.23897
02:17:04|0.23895
02:17:05|0.23895
02:17:06|0.23895
02:17:07|0.23895
02:17:08|0.23895
02:17:09|0.23895
02:17:10|0.23895
02:17:11|0.23895
02:17:12|0.23895
02:17:13|0.23895
02:17:14|0.23895
02:17:15|0.23895
02:17:16|0.23895
02:17:17|0.23895
02:17:18|0.23895
02:17:19|0.23895
02:17:20|0.23895
02:17:21|0.23889
02:17:22|0.23889
02:17:23|0.23889
02:17:24|0.23889
02:17:26|0.23889
02:17:28|0.23888
02:17:29|0.23888
02:17:31|0.23888
02:17:32|0.23888
02:17:33|0.23888
02:17:33|0.23888
02:17:34|0.23892
02:17:35|0.23892
02:17:36|0.23892
02:17:37|0.23892
02:17:39|0.23892
02:17:39|0.23892
02:17:41|0.23892
02:17:42|0.23896
02:17:43|0.23896
02:17:44|0.23876
02:17:45|0.23855
02:17:46|0.23853
02:17:47|0.23853
02:17:48|0.23866
02:17:49|0.23866
02:17:50|0.23866
02:17:51|0.23857
02:17:52|0.23857
02:17:53|0.23857
02:17:55|0.23874
02:17:56|0.23874
02:17:57|0.23874
02:17:58|0.23856
02:17:59|0.23856
02:18:00|0.23856
02:18:01|0.23856
02:18:02|0.23874
02:18:03|0.23874
02:18:04|0.23874
02:18:05|0.23874
02:18:06|0.23874
02:18:07|0.23874
02:18:08|0.23874
02:18:09|0.23874
02:18:10|0.23874
02:18:11|0.23874
02:18:12|0.23874
02:18:13|0.23874
02:18:14|0.23874
02:18:15|0.23843
02:18:16|0.23843
02:18:17|0.23843
02:18:18|0.23843
02:18:19|0.23843
02:18:20|0.23843
02:18:21|0.23843
02:18:22|0.23843
02:18:23|0.23843
02:18:24|0.23846
02:18:25|0.23846
02:18:26|0.23846
02:18:28|0.23846
02:18:30|0.23846
02:18:31|0.23846
02:18:32|0.23846
02:18:34|0.23846
02:18:35|0.23846
02:18:36|0.23846
02:18:37|0.23849
02:18:38|0.23849
02:18:40|0.23849
02:18:41|0.23849
02:18:42|0.23849
02:18:43|0.23846
02:18:44|0.23846
02:18:44|0.23846
02:18:45|0.23846
02:18:47|0.23846
02:18:48|0.23846
02:18:49|0.23846
02:18:50|0.23846
02:18:51|0.23865
02:18:52|0.23865
02:18:52|0.23865
02:18:54|0.23865
02:18:54|0.23865
02:18:56|0.23865
02:18:57|0.23865
02:18:57|0.23865
02:18:59|0.23865
02:19:00|0.23865
02:19:01|0.23856
02:19:02|0.23856
02:19:03|0.23856
02:19:04|0.23856
02:19:05|0.23856
02:19:05|0.23856
02:19:06|0.23862
02:19:08|0.23862
02:19:09|0.23862
02:19:10|0.23862
02:19:10|0.23862
02:19:11|0.23862
02:19:13|0.23862
02:19:14|0.23862
02:19:15|0.23862
02:19:16|0.23862
02:19:17|0.23862
02:19:18|0.23862
02:19:18|0.23862
02:19:20|0.23862
02:19:21|0.23862
02:19:22|0.23862
02:19:23|0.23862
02:19:24|0.23862
02:19:25|0.23862
02:19:26|0.23862
02:19:27|0.23862
02:19:29|0.23847
02:19:30|0.23836
02:19:30|0.23836
02:19:33|0.23823
02:19:34|0.23823
02:19:35|0.23823
02:19:36|0.23823
02:19:37|0.23823
02:19:39|0.23852
02:19:40|0.23852
02:19:41|0.23852
02:19:42|0.23852
02:19:43|0.23852
02:19:44|0.2385
02:19:45|0.2385
02:19:46|0.2385
02:19:46|0.2385
02:19:48|0.2385
02:19:49|0.2385
02:19:50|0.2385
02:19:51|0.2385
02:19:53|0.23867
02:19:53|0.23867
02:19:54|0.23867
02:19:55|0.23867
02:19:57|0.23867
02:19:58|0.23868
02:19:58|0.23868
02:19:59|0.23868
02:20:01|0.23868
02:20:01|0.23867
02:20:04|0.23867
02:20:04|0.23867
02:20:05|0.23867
02:20:06|0.23867
02:20:08|0.23867
02:20:08|0.23867
02:20:09|0.23861
02:20:10|0.23861
02:20:11|0.23861
02:20:12|0.23867
02:20:13|0.23867
02:20:14|0.2385
02:20:15|0.2385
02:20:16|0.2385
02:20:17|0.23865
02:20:18|0.23865
02:20:19|0.23865
02:20:20|0.23865
02:20:21|0.23865
02:20:22|0.23865
02:20:23|0.23865
02:20:24|0.23865
02:20:25|0.23865
02:20:26|0.23865
02:20:27|0.23848
02:20:29|0.23848
02:20:30|0.23848
02:20:31|0.23848
02:20:32|0.23848
02:20:34|0.23851
02:20:36|0.23851
02:20:37|0.23851
02:20:37|0.23851
02:20:38|0.23851
02:20:39|0.23858
02:20:40|0.23858
02:20:41|0.23858
02:20:43|0.23858
02:20:44|0.23858
02:20:44|0.23903
02:20:46|0.2389
02:20:46|0.2389
02:20:48|0.2389
02:20:49|0.2389
02:20:49|0.2389
02:20:50|0.2389
02:20:51|0.23834
02:20:52|0.23849
02:20:53|0.23849
02:20:54|0.23849
02:20:55|0.23849
02:20:56|0.23849
02:20:57|0.23849
02:20:59|0.23849
02:20:59|0.23849
02:21:00|0.23849
02:21:02|0.23849
02:21:03|0.23849
02:21:04|0.23849
02:21:04|0.23849
02:21:06|0.23868
02:21:06|0.23868
02:21:08|0.23868
02:21:10|0.23868
02:21:10|0.23868
02:21:11|0.23868
02:21:12|0.23868
02:21:13|0.23868
02:21:14|0.23868
02:21:15|0.23868
02:21:16|0.23868
02:21:18|0.23872
02:21:18|0.23872
02:21:19|0.23872
02:21:20|0.23869
02:21:21|0.23872
02:21:22|0.23872
02:21:23|0.23872
02:21:24|0.23887
02:21:25|0.23895
02:21:26|0.23895
02:21:27|0.23895
02:21:28|0.23896
02:21:29|0.23896
02:21:31|0.23896
02:21:33|0.23896
02:21:33|0.23896
02:21:35|0.23896
02:21:36|0.23896
02:21:37|0.2391
02:21:39|0.2391
02:21:40|0.2392
02:21:41|0.2392
02:21:42|0.2392
02:21:42|0.2392
02:21:44|0.2392
02:21:45|0.2392
02:21:46|0.2392
02:21:47|0.2392
02:21:47|0.2392
02:21:49|0.23928
02:21:50|0.23928
02:21:51|0.23928
02:21:51|0.23928
02:21:53|0.23928
02:21:54|0.23928
02:21:55|0.23928
02:21:55|0.23928
02:21:56|0.23928
02:21:58|0.23928
02:21:59|0.23928
02:22:00|0.23928
02:22:01|0.23928
02:22:02|0.23928
02:22:03|0.23928
02:22:03|0.23928
02:22:05|0.23928
02:22:05|0.23928
02:22:07|0.23928
02:22:08|0.23928
02:22:09|0.23928
02:22:10|0.23909
02:22:11|0.23909
02:22:12|0.23909
02:22:13|0.2394
02:22:13|0.2394
02:22:15|0.2394
02:22:15|0.2394
02:22:16|0.2394
02:22:18|0.2394
02:22:19|0.23907
02:22:19|0.23895
02:22:21|0.23895
02:22:22|0.23873
02:22:23|0.2386
02:22:23|0.2386
02:22:25|0.23881
02:22:26|0.23881
02:22:26|0.23881
02:22:27|0.23881
02:22:29|0.23881
02:22:30|0.23881
02:22:32|0.23898
02:22:34|0.23898
02:22:34|0.23898
02:22:35|0.23898
02:22:37|0.23898
02:22:37|0.23898
02:22:38|0.23898
02:22:39|0.23869
02:22:40|0.23869
02:22:41|0.23861
02:22:42|0.23861
02:22:43|0.23853
02:22:45|0.23853
02:22:46|0.2387
02:22:47|0.2387
02:22:48|0.2387
02:22:49|0.2387
02:22:50|0.2387
02:22:51|0.23883
02:22:52|0.23883
02:22:53|0.23883
02:22:54|0.23883
02:22:55|0.23883
02:22:56|0.23883
02:22:57|0.23854
02:22:58|0.23854
02:22:59|0.23854
02:23:00|0.23854
02:23:01|0.23854
02:23:02|0.23862
02:23:03|0.23862
02:23:04|0.23862
02:23:05|0.23862
02:23:06|0.23862
02:23:07|0.23862
02:23:08|0.23862
02:23:09|0.23862
02:23:10|0.23862
02:23:11|0.23862
02:23:12|0.23862
02:23:13|0.23862
02:23:14|0.23862
02:23:15|0.23862
02:23:16|0.23862
02:23:17|0.23862
02:23:18|0.23862
02:23:19|0.23862
02:23:20|0.23862
02:23:21|0.23862
02:23:22|0.23862
02:23:23|0.23851
02:23:24|0.23851
02:23:25|0.23851
02:23:26|0.23851
02:23:27|0.23851
02:23:28|0.23828
02:23:29|0.23828
02:23:30|0.23828
02:23:31|0.23828
02:23:33|0.23828
02:23:34|0.23841
02:23:36|0.23841
02:23:36|0.23861
02:23:38|0.23861
02:23:39|0.23861
02:23:41|0.23862
02:23:41|0.23862
02:23:42|0.23862
02:23:43|0.23862
02:23:45|0.23862
02:23:46|0.23862
02:23:47|0.23862
02:23:48|0.23863
02:23:49|0.23863
02:23:51|0.23863
02:23:51|0.23841
02:23:52|0.23841
02:23:53|0.23841
02:23:54|0.23841
02:23:55|0.23841
02:23:56|0.23841
02:23:57|0.23863
02:23:58|0.23863
02:23:59|0.23863
02:24:00|0.23863
02:24:01|0.23863
02:24:02|0.23863
02:24:03|0.23863
02:24:04|0.23863
02:24:06|0.23863
02:24:07|0.23863
02:24:08|0.23863
02:24:09|0.23863
02:24:10|0.23891
02:24:11|0.23891
02:24:12|0.23891
02:24:13|0.23891
02:24:14|0.23891
02:24:15|0.23891
02:24:16|0.23891
02:24:17|0.23891
02:24:18|0.23891
02:24:19|0.23898
02:24:20|0.23898
02:24:21|0.23898
02:24:22|0.23898
02:24:23|0.23898
02:24:24|0.23898
02:24:25|0.23898
02:24:26|0.23898
02:24:27|0.23898
02:24:28|0.23898
02:24:29|0.23898
02:24:30|0.23898
02:24:31|0.23898
02:24:32|0.23898
02:24:33|0.23898
02:24:35|0.23898
02:24:36|0.23898
02:24:38|0.23898
02:24:38|0.23866
02:24:41|0.23866
02:24:41|0.23866
02:24:42|0.23866
02:24:43|0.23866
02:24:44|0.23866
02:24:45|0.23866
02:24:46|0.23866
02:24:47|0.23866
02:24:48|0.23866
02:24:50|0.23866
02:24:50|0.23866
02:24:52|0.23866
02:24:53|0.23866
02:24:54|0.23866
02:24:55|0.23866
02:24:56|0.23866
02:24:57|0.23866
02:24:58|0.23866
02:24:59|0.23866
02:25:00|0.23866
02:25:01|0.23866
02:25:02|0.23897
02:25:04|0.23897
02:25:05|0.23897
02:25:06|0.23897
02:25:07|0.23897
02:25:08|0.23897
02:25:09|0.23897
02:25:11|0.23897
02:25:11|0.23897
02:25:13|0.23897
02:25:13|0.23897
02:25:15|0.23897
02:25:16|0.23897
02:25:17|0.23897
02:25:18|0.23897
02:25:19|0.23897
02:25:19|0.23897
02:25:21|0.23889
02:25:22|0.23889
02:25:23|0.23889
02:25:24|0.23889
02:25:24|0.23889
02:25:26|0.23889
02:25:26|0.23889
02:25:27|0.23889
02:25:28|0.23889
02:25:29|0.23889
02:25:30|0.23889
02:25:32|0.23889
02:25:33|0.23889
02:25:35|0.23889
02:25:35|0.23889
02:25:37|0.23889
02:25:38|0.23892
02:25:39|0.23892
02:25:41|0.23892
02:25:42|0.23911
02:25:44|0.23911
02:25:44|0.2392
02:25:46|0.2392
02:25:47|0.2392
02:25:47|0.23947
02:25:49|0.23955
02:25:49|0.23946
02:25:51|0.23946
02:25:51|0.23946
02:25:53|0.23963
02:25:53|0.23964
02:25:55|0.23964
02:25:55|0.23964
02:25:57|0.23971
02:25:57|0.23971
02:25:59|0.23972
02:26:00|0.23972
02:26:00|0.23972
02:26:02|0.23972
02:26:03|0.23997
02:26:04|0.23997
02:26:04|0.23997
02:26:05|0.23983
02:26:06|0.23983
02:26:07|0.24004
02:26:09|0.24004
02:26:10|0.24004
02:26:11|0.24004
02:26:11|0.24008
02:26:12|0.24008
02:26:13|0.24008
02:26:14|0.24008
02:26:16|0.24008
02:26:17|0.2404
02:26:17|0.24049
02:26:18|0.24063
02:26:20|0.24054
02:26:20|0.24055
02:26:22|0.24055
02:26:22|0.24072
02:26:23|0.24072
02:26:25|0.24073
02:26:25|0.24073
02:26:26|0.24073
02:26:28|0.24073
02:26:28|0.24073
02:26:29|0.24073
02:26:30|0.24073
02:26:31|0.24073
02:26:33|0.24073
02:26:33|0.24091
02:26:36|0.24082
02:26:37|0.24115
02:26:38|0.24097
02:26:39|0.24097
02:26:40|0.24097
02:26:41|0.24136
02:26:43|0.24121
02:26:45|0.24121
02:26:46|0.24121
02:26:47|0.24121
02:26:47|0.24121
02:26:49|0.24121
02:26:51|0.24138
02:26:51|0.24121
02:26:52|0.24121
02:26:53|0.24121
02:26:54|0.24142
02:26:55|0.24145
02:26:56|0.24124
02:26:57|0.24139
02:26:58|0.24139
02:26:59|0.24139
02:27:00|0.24128
02:27:01|0.24144
02:27:02|0.24144
02:27:03|0.24132
02:27:04|0.24132
02:27:05|0.24132
02:27:06|0.24145
02:27:07|0.24145
02:27:09|0.24148
02:27:09|0.24148
02:27:10|0.24148
02:27:11|0.24148
02:27:12|0.24148
02:27:13|0.24146
02:27:15|0.24146
02:27:16|0.24146
02:27:16|0.24146
02:27:17|0.24146
02:27:19|0.24146
02:27:19|0.24146
02:27:20|0.24146
02:27:21|0.24146
02:27:22|0.24146
02:27:23|0.24124
02:27:24|0.24124
02:27:25|0.24089
02:27:26|0.24087
02:27:27|0.24087
02:27:28|0.24085
02:27:29|0.24085
02:27:30|0.24083
02:27:31|0.24069
02:27:32|0.24082
02:27:33|0.24074
02:27:34|0.24074
02:27:36|0.24064
02:27:38|0.24064
02:27:39|0.24064
02:27:40|0.24064
02:27:41|0.24064
02:27:42|0.24064
02:27:43|0.24064
02:27:44|0.24064
02:27:45|0.24064
02:27:46|0.24064
02:27:47|0.24064
02:27:49|0.24064
02:27:50|0.24064
02:27:51|0.24064
02:27:52|0.24064
02:27:53|0.24038
02:27:53|0.24026
02:27:55|0.24026
02:27:56|0.24026
02:27:56|0.24026
02:27:58|0.24033
02:27:59|0.24033
02:28:00|0.24033
02:28:01|0.24033
02:28:02|0.24033
02:28:03|0.24033
02:28:05|0.24033
02:28:05|0.24033
02:28:06|0.24057
02:28:07|0.24057
02:28:08|0.24057
02:28:09|0.24057
02:28:10|0.2407
02:28:11|0.2407
02:28:13|0.2407
02:28:13|0.2407
02:28:14|0.2407
02:28:15|0.2407
02:28:17|0.2407
02:28:17|0.2407
02:28:18|0.2407
02:28:19|0.2407
02:28:20|0.2407
02:28:21|0.2407
02:28:22|0.2407
02:28:23|0.2407
02:28:24|0.24076
02:28:25|0.24076
02:28:26|0.24076
02:28:27|0.24054
02:28:28|0.24054
02:28:30|0.24054
02:28:30|0.24069
02:28:31|0.24069
02:28:32|0.24069
02:28:33|0.24069
02:28:34|0.24069
02:28:35|0.24069
02:28:38|0.24069
02:28:39|0.24069
02:28:40|0.24069
02:28:42|0.24061
02:28:43|0.24061
02:28:44|0.24081
02:28:45|0.24081
02:28:46|0.24081
02:28:47|0.24081
02:28:48|0.24081
02:28:49|0.24081
02:28:51|0.24071
02:28:53|0.24071
02:28:53|0.24071
02:28:54|0.24071
02:28:55|0.24071
02:28:56|0.24071
02:28:57|0.24071
02:28:58|0.24096
02:28:59|0.24096
02:29:00|0.24096
02:29:01|0.24096
02:29:02|0.24096
02:29:03|0.24066
02:29:04|0.24079
02:29:05|0.24079
02:29:06|0.24079
02:29:08|0.24077
02:29:08|0.24077
02:29:09|0.24077
02:29:10|0.24077
02:29:11|0.24077
02:29:12|0.24077
02:29:13|0.24077
02:29:14|0.24077
02:29:15|0.24077
02:29:16|0.24077
02:29:17|0.24077
02:29:18|0.24039
02:29:19|0.24039
02:29:20|0.24046
02:29:21|0.24046
02:29:22|0.24046
02:29:23|0.24046
02:29:24|0.24046
02:29:25|0.24054
02:29:26|0.24054
02:29:27|0.24054
02:29:28|0.24054
02:29:29|0.24054
02:29:30|0.24054
02:29:31|0.24054
02:29:32|0.24054
02:29:33|0.24054
02:29:35|0.24054
02:29:35|0.2407
02:29:36|0.2407
02:29:38|0.2407
02:29:40|0.2407
02:29:42|0.2407
02:29:42|0.24074
02:29:44|0.24075
02:29:46|0.2407
02:29:47|0.2408
02:29:48|0.24088
02:29:49|0.24098
02:29:50|0.24098
02:29:51|0.24098
02:29:52|0.24098
02:29:53|0.24098
02:29:54|0.24098
02:29:55|0.24098
02:29:56|0.24098
02:29:57|0.24098
02:29:58|0.24098
02:29:59|0.24098
02:30:00|0.24078
02:30:01|0.24078
02:30:02|0.24078
02:30:04|0.24064
02:30:04|0.24064
02:30:05|0.24064
02:30:07|0.24064
02:30:08|0.24084
02:30:08|0.24084
02:30:09|0.24084
02:30:11|0.24099
02:30:12|0.24099
02:30:13|0.24109
02:30:14|0.24109
02:30:15|0.24109
02:30:15|0.24109
02:30:17|0.24121
02:30:17|0.24098
02:30:19|0.24098
02:30:20|0.24098
02:30:21|0.24098
02:30:21|0.24098
02:30:23|0.24085
02:30:24|0.24097
02:30:25|0.24097
02:30:25|0.24071
02:30:27|0.24091
02:30:27|0.24091
02:30:29|0.24091
02:30:29|0.24091
02:30:31|0.24091
02:30:32|0.24091
02:30:33|0.24091
02:30:33|0.24091
02:30:35|0.24091
02:30:36|0.24091
02:30:37|0.2409
02:30:38|0.2409
02:30:40|0.2409
02:30:40|0.2409
02:30:43|0.2409
02:30:43|0.2409
02:30:44|0.2409
02:30:45|0.2409
02:30:46|0.2409
02:30:48|0.24096
02:30:49|0.24096
02:30:50|0.24096
02:30:51|0.24096
02:30:52|0.24096
02:30:53|0.24096
02:30:54|0.24096
02:30:55|0.24096
02:30:56|0.24069
02:30:58|0.24075
02:30:59|0.24075
02:30:59|0.24075
02:31:01|0.24075
02:31:01|0.24075
02:31:03|0.24075
02:31:04|0.24075
02:31:05|0.24075
02:31:06|0.24075
02:31:07|0.24052
02:31:08|0.24052
02:31:09|0.24052
02:31:10|0.24052
02:31:10|0.24052
02:31:12|0.24037
02:31:13|0.24037
02:31:13|0.24035
02:31:15|0.23979
02:31:15|0.23979
02:31:17|0.2399
02:31:18|0.23958
02:31:19|0.23958
02:31:20|0.23958
02:31:21|0.23958
02:31:21|0.23949
02:31:22|0.23949
02:31:23|0.23949
02:31:25|0.23949
02:31:25|0.23963
02:31:27|0.23963
02:31:28|0.2395
02:31:29|0.2395
02:31:30|0.2395
02:31:31|0.23931
02:31:32|0.23931
02:31:33|0.23931
02:31:33|0.23956
02:31:34|0.23956
02:31:35|0.23956
02:31:37|0.23955
02:31:38|0.23955
02:31:39|0.23955
02:31:41|0.23955
02:31:43|0.23955
02:31:44|0.23919
02:31:45|0.23898
02:31:46|0.23892
02:31:47|0.23869
02:31:48|0.23871
02:31:49|0.2388
02:31:50|0.2388
02:31:51|0.23859
02:31:52|0.23859
02:31:53|0.23886
02:31:54|0.23882
02:31:55|0.23882
02:31:56|0.23882
02:31:57|0.23882
02:31:58|0.23882
02:31:59|0.23882
02:32:00|0.23882
02:32:01|0.23895
02:32:02|0.23922
02:32:03|0.23897
02:32:04|0.2389
02:32:05|0.23884
02:32:06|0.23884
02:32:07|0.23884
02:32:08|0.23906
02:32:09|0.23906
02:32:10|0.23906
02:32:11|0.23906
02:32:12|0.23905
02:32:13|0.23905
02:32:14|0.23905
02:32:15|0.23905
02:32:16|0.23905
02:32:17|0.23905
02:32:18|0.23905
02:32:19|0.23905
02:32:20|0.23905
02:32:21|0.23905
02:32:22|0.23905
02:32:23|0.23905
02:32:24|0.23905
02:32:25|0.23876
02:32:26|0.23896
02:32:27|0.23896
02:32:28|0.23874
02:32:29|0.23874
02:32:30|0.23874
02:32:31|0.23865
02:32:32|0.23887
02:32:33|0.23887
02:32:34|0.23887
02:32:35|0.23887
02:32:36|0.23887
02:32:37|0.23887
02:32:38|0.23887
02:32:39|0.2388
02:32:40|0.23896
02:32:42|0.23869
02:32:44|0.23869
02:32:45|0.23869
02:32:47|0.23875
02:32:47|0.23875
02:32:48|0.23875
02:32:50|0.23892
02:32:52|0.23892
02:32:52|0.23884
02:32:54|0.23884
02:32:55|0.23884
02:32:57|0.23894
02:32:58|0.23894
02:33:00|0.23914
02:33:01|0.23914
02:33:01|0.23914
02:33:03|0.23908
02:33:03|0.2392
02:33:04|0.2392
02:33:06|0.2392
02:33:06|0.2392
02:33:07|0.2392
02:33:08|0.2392
02:33:10|0.2392
02:33:10|0.2392
02:33:11|0.23923
02:33:13|0.23923
02:33:15|0.23923
02:33:15|0.23923
02:33:16|0.23923
02:33:17|0.23923
02:33:18|0.23923
02:33:19|0.23923
02:33:20|0.23923
02:33:21|0.23923
02:33:22|0.23923
02:33:23|0.23903
02:33:24|0.23903
02:33:25|0.23904
02:33:27|0.23904
02:33:28|0.23923
02:33:29|0.23923
02:33:30|0.23949
02:33:31|0.23949
02:33:32|0.23969
02:33:33|0.23969
02:33:34|0.23969
02:33:35|0.23969
02:33:36|0.23976
02:33:37|0.23976
02:33:38|0.23976
02:33:39|0.23976
02:33:40|0.23976
02:33:41|0.23976
02:33:43|0.23976
02:33:44|0.23976
02:33:44|0.23976
02:33:47|0.23976
02:33:47|0.23976
02:33:48|0.23976
02:33:50|0.23976
02:33:51|0.23976
02:33:51|0.23976
02:33:54|0.23979
02:33:54|0.23979
02:33:55|0.23979
02:33:56|0.23996
02:33:57|0.23996
02:33:58|0.23998
02:33:59|0.23998
02:34:00|0.23998
02:34:02|0.23993
02:34:04|0.23981
02:34:05|0.23981
02:34:06|0.23981
02:34:07|0.24003
02:34:08|0.24003
02:34:09|0.24003
02:34:10|0.24003
02:34:11|0.24004
02:34:12|0.24004
02:34:13|0.24004
02:34:14|0.24004
02:34:15|0.24004
02:34:16|0.24004
02:34:17|0.24004
02:34:18|0.24004
02:34:19|0.24004
02:34:20|0.24004
02:34:21|0.24004
02:34:22|0.23967
02:34:23|0.23967
02:34:24|0.23967
02:34:25|0.23967
02:34:26|0.23967
02:34:27|0.23967
02:34:28|0.23967
02:34:29|0.23989
02:34:30|0.23989
02:34:31|0.23989
02:34:32|0.23989
02:34:33|0.23989
02:34:34|0.23989
02:34:35|0.23989
02:34:36|0.23989
02:34:37|0.23989
02:34:38|0.23989
02:34:39|0.23989
02:34:40|0.23989
02:34:41|0.23989
02:34:42|0.23989
02:34:44|0.23972
02:34:45|0.23972
02:34:46|0.23972
02:34:48|0.23972
02:34:50|0.24
02:34:50|0.24
02:34:51|0.24
02:34:53|0.24
02:34:53|0.24
02:34:54|0.24015
02:34:55|0.24015
02:34:57|0.24015
02:34:58|0.24015
02:34:58|0.23997
02:35:00|0.24037
02:35:01|0.24021
02:35:02|0.24021
02:35:03|0.24021
02:35:04|0.24021
02:35:05|0.24043
02:35:06|0.24049
02:35:07|0.24049
02:35:08|0.24049
02:35:09|0.24049
02:35:10|0.24049
02:35:11|0.24049
02:35:12|0.24079
02:35:13|0.24061
02:35:14|0.24061
02:35:15|0.24082
02:35:16|0.24082
02:35:17|0.24082
02:35:18|0.24082
02:35:19|0.24083
02:35:20|0.24083
02:35:21|0.24083
02:35:22|0.24083
02:35:23|0.24083
02:35:24|0.24083
02:35:25|0.24083
02:35:26|0.24083
02:35:27|0.24083
02:35:28|0.24083
02:35:29|0.24083
02:35:30|0.24083
02:35:31|0.24083
02:35:32|0.24037
02:35:33|0.24015
02:35:34|0.24015
02:35:35|0.24015
02:35:36|0.2401
02:35:37|0.23989
02:35:38|0.2401
02:35:39|0.2401
02:35:40|0.2401
02:35:41|0.2401
02:35:42|0.2401
02:35:43|0.2401
02:35:45|0.2401
02:35:46|0.2401
02:35:47|0.24013
02:35:49|0.24013
02:35:50|0.24013
02:35:51|0.23995
02:35:52|0.23995
02:35:53|0.24013
02:35:54|0.24013
02:35:54|0.24013
02:35:55|0.24013
02:35:57|0.24013
02:35:58|0.24013
02:35:59|0.24013
02:36:00|0.24013
02:36:00|0.24028
02:36:01|0.24028
02:36:03|0.24028
02:36:05|0.24028
02:36:05|0.24028
02:36:06|0.24031
02:36:07|0.24031
02:36:08|0.24031
02:36:09|0.24031
02:36:10|0.24031
02:36:11|0.24031
02:36:12|0.24049
02:36:13|0.24049
02:36:14|0.24049
02:36:15|0.24049
02:36:16|0.24049
02:36:17|0.24049
02:36:18|0.24042
02:36:19|0.24049
02:36:20|0.24049
02:36:21|0.24049
02:36:22|0.24049
02:36:23|0.24049
02:36:24|0.24049
02:36:26|0.24049
02:36:26|0.24049
02:36:27|0.24049
02:36:28|0.24049
02:36:29|0.24049
02:36:31|0.24049
02:36:33|0.24049
02:36:33|0.24049
02:36:34|0.24049
02:36:35|0.24049
02:36:36|0.24049
02:36:37|0.24059
02:36:38|0.24059
02:36:39|0.24059
02:36:40|0.24065
02:36:41|0.24065
02:36:42|0.24065
02:36:43|0.24091
02:36:45|0.24132
02:36:47|0.24137
02:36:49|0.24144
02:36:50|0.24126
02:36:52|0.2412
02:36:52|0.2412
02:36:54|0.2412
02:36:54|0.2412
02:36:55|0.24105
02:36:56|0.24105
02:36:57|0.24105
02:36:58|0.24105
02:36:59|0.24105
02:37:00|0.24113
02:37:01|0.24113
02:37:03|0.24113
02:37:04|0.24065
02:37:05|0.24065
02:37:06|0.24065
02:37:06|0.24097
02:37:08|0.24097
02:37:08|0.24097
02:37:09|0.24097
02:37:11|0.24097
02:37:11|0.24097
02:37:13|0.24097
02:37:13|0.24097
02:37:14|0.24075
02:37:15|0.24075
02:37:16|0.24074
02:37:17|0.24074
02:37:18|0.24091
02:37:20|0.24064
02:37:21|0.24064
02:37:22|0.24086
02:37:22|0.24086
02:37:24|0.24086
02:37:24|0.24086
02:37:26|0.24086
02:37:27|0.24086
02:37:27|0.24086
02:37:28|0.24086
02:37:31|0.24085
02:37:31|0.24085
02:37:33|0.24085
02:37:33|0.24085
02:37:34|0.24085
02:37:35|0.2409
02:37:36|0.2409
02:37:37|0.2409
02:37:38|0.2409
02:37:39|0.2409
02:37:40|0.2409
02:37:41|0.2409
02:37:42|0.2409
02:37:43|0.2409
02:37:44|0.2409
02:37:45|0.2409
02:37:47|0.2409
02:37:48|0.2409
02:37:49|0.2409
02:37:51|0.2409
02:37:53|0.2409
02:37:54|0.2409
02:37:56|0.2409
02:37:56|0.2409
02:37:57|0.2409
02:37:59|0.2409
02:37:59|0.24071
02:38:00|0.24071
02:38:01|0.24071
02:38:03|0.24071
02:38:04|0.24091
02:38:06|0.24072
02:38:06|0.24068
02:38:08|0.24099
02:38:08|0.24095
02:38:10|0.24095
02:38:11|0.24065
02:38:12|0.24065
02:38:13|0.24065
02:38:14|0.24085
02:38:15|0.24085
02:38:15|0.24063
02:38:17|0.24085
02:38:18|0.24085
02:38:19|0.24085
02:38:20|0.24085
02:38:20|0.24085
02:38:22|0.24085
02:38:22|0.24085
02:38:23|0.24088
02:38:25|0.24088
02:38:25|0.24088
02:38:26|0.24087
02:38:27|0.2409
02:38:29|0.24075
02:38:29|0.24075
02:38:31|0.24075
02:38:32|0.24075
02:38:32|0.24075
02:38:33|0.24075
02:38:34|0.24075
02:38:36|0.24075
02:38:37|0.24075
02:38:38|0.24075
02:38:38|0.2409
02:38:40|0.24072
02:38:42|0.24074
02:38:42|0.24074
02:38:43|0.24075
02:38:44|0.24075
02:38:45|0.24075
02:38:46|0.24075
02:38:47|0.24075
02:38:49|0.24075
02:38:51|0.24076
02:38:52|0.24076
02:38:53|0.24109
02:38:54|0.24129
02:38:55|0.24129
02:38:56|0.24125
02:38:57|0.24123
02:38:58|0.24123
02:38:59|0.24096
02:39:00|0.24096
02:39:01|0.24096
02:39:02|0.24096
02:39:03|0.24096
02:39:04|0.24096
02:39:05|0.24096
02:39:06|0.24096
02:39:07|0.24096
02:39:08|0.24096
02:39:09|0.24096
02:39:10|0.24096
02:39:11|0.24096
02:39:12|0.24096
02:39:13|0.24117
02:39:14|0.24117
02:39:15|0.24117
02:39:16|0.24117
02:39:17|0.24117
02:39:18|0.24089
02:39:20|0.24089
02:39:20|0.24089
02:39:22|0.24089
02:39:22|0.24074
02:39:24|0.24074
02:39:25|0.24074
02:39:26|0.24074
02:39:26|0.24074
02:39:28|0.24074
02:39:30|0.24074
02:39:30|0.24074
02:39:33|0.24071
02:39:33|0.24071
02:39:34|0.24071
02:39:35|0.24071
02:39:36|0.24071
02:39:37|0.24059
02:39:38|0.2407
02:39:39|0.2407
02:39:40|0.2407
02:39:41|0.24065
02:39:42|0.24065
02:39:43|0.24065
02:39:44|0.24065
02:39:45|0.24065
02:39:46|0.24065
02:39:48|0.24065
02:39:50|0.24065
02:39:51|0.24065
02:39:51|0.24065
02:39:53|0.24083
02:39:54|0.24083
02:39:56|0.24083
02:39:57|0.24083
02:39:58|0.24083
02:40:00|0.24083
02:40:01|0.24083
02:40:01|0.24083
02:40:03|0.24077
02:40:04|0.24077
02:40:06|0.24077
02:40:07|0.24077
02:40:07|0.24077
02:40:08|0.24046
02:40:10|0.24046
02:40:11|0.24046
02:40:11|0.24046
02:40:12|0.24046
02:40:13|0.24044
02:40:14|0.24028
02:40:15|0.24028
02:40:16|0.24028
02:40:17|0.24028
02:40:18|0.2404
02:40:21|0.2404
02:40:21|0.2404
02:40:22|0.2404
02:40:23|0.2404
02:40:24|0.2404
02:40:25|0.2404
02:40:26|0.2404
02:40:27|0.2404
02:40:29|0.2404
02:40:29|0.2404
02:40:30|0.2404
02:40:31|0.2404
02:40:32|0.2404
02:40:33|0.2404
02:40:34|0.2404
02:40:35|0.2404
02:40:36|0.2404
02:40:37|0.2404
02:40:38|0.2404
02:40:39|0.2404
02:40:40|0.24042
02:40:41|0.24043
02:40:42|0.24044
02:40:43|0.24044
02:40:44|0.24044
02:40:45|0.24057
02:40:46|0.24057
02:40:47|0.24057
02:40:49|0.24057
02:40:51|0.24058
02:40:52|0.24058
02:40:53|0.24058
02:40:55|0.24058
02:40:56|0.24058
02:40:57|0.24058
02:40:57|0.24058
02:41:00|0.24032
02:41:01|0.24032
02:41:01|0.24032
02:41:02|0.24022
02:41:03|0.24022
02:41:04|0.24022
02:41:05|0.24022
02:41:06|0.24012
02:41:07|0.24012
02:41:08|0.24029
02:41:09|0.24012
02:41:11|0.24012
02:41:11|0.24012
02:41:12|0.24012
02:41:13|0.24
02:41:14|0.23979
02:41:15|0.23979
02:41:17|0.23979
02:41:18|0.23975
02:41:19|0.23975
02:41:20|0.23975
02:41:21|0.23975
02:41:22|0.23975
02:41:23|0.23975
02:41:24|0.23975
02:41:25|0.23975
02:41:26|0.23975
02:41:27|0.23975
02:41:28|0.23975
02:41:29|0.23975
02:41:30|0.23979
02:41:31|0.23979
02:41:32|0.2401
02:41:33|0.2401
02:41:34|0.2401
02:41:35|0.2401
02:41:36|0.2401
02:41:37|0.24017
02:41:38|0.24017
02:41:39|0.24017
02:41:40|0.24017
02:41:41|0.24017
02:41:42|0.24017
02:41:43|0.24015
02:41:44|0.24021
02:41:45|0.24021
02:41:46|0.24021
02:41:47|0.24021
02:41:48|0.24021
02:41:49|0.24021
02:41:51|0.24021
02:41:52|0.24024
02:41:54|0.24024
02:41:55|0.24024
02:41:55|0.24024
02:41:56|0.24024
02:41:57|0.24024
02:41:59|0.24024
02:42:01|0.24024
02:42:01|0.24024
02:42:03|0.24024
02:42:04|0.24031
02:42:05|0.24031
02:42:06|0.24031
02:42:07|0.24031
02:42:08|0.24031
02:42:09|0.24031
02:42:10|0.24031
02:42:11|0.24031
02:42:12|0.24031
02:42:13|0.24031
02:42:14|0.24031
02:42:15|0.24031
02:42:16|0.24031
02:42:17|0.24031
02:42:18|0.24031
02:42:19|0.24031
02:42:20|0.24031
02:42:22|0.24036
02:42:23|0.24036
02:42:23|0.24036
02:42:25|0.24036
02:42:26|0.24036
02:42:27|0.2404
02:42:28|0.2404
02:42:29|0.2404
02:42:30|0.2404
02:42:31|0.2404
02:42:31|0.2404
02:42:32|0.2404
02:42:34|0.2404
02:42:35|0.2404
02:42:36|0.2404
02:42:36|0.2404
02:42:39|0.2404
02:42:40|0.2404
02:42:41|0.2404
02:42:41|0.2404
02:42:42|0.24038
02:42:43|0.24044
02:42:44|0.24044
02:42:45|0.24032
02:42:47|0.24032
02:42:48|0.24032
02:42:48|0.24046
02:42:49|0.2405
02:42:51|0.2405
02:42:53|0.2405
02:42:54|0.2405
02:42:56|0.2407
02:42:57|0.2407
02:42:59|0.2407
02:43:00|0.2407
02:43:01|0.2407
02:43:01|0.2407
02:43:03|0.2407
02:43:04|0.2407
02:43:04|0.2407
02:43:06|0.24065
02:43:06|0.24065
02:43:07|0.24065
02:43:09|0.24065
02:43:11|0.24032
02:43:11|0.24049
02:43:12|0.2406
02:43:13|0.2406
02:43:14|0.2406
02:43:15|0.2406
02:43:16|0.2406
02:43:17|0.2406
02:43:18|0.2406
02:43:19|0.2406
02:43:20|0.2406
02:43:21|0.2406
02:43:22|0.2406
02:43:23|0.2406
02:43:24|0.2406
02:43:25|0.2406
02:43:26|0.2406
02:43:27|0.2406
02:43:28|0.2406
02:43:29|0.2406
02:43:30|0.2406
02:43:31|0.2406
02:43:32|0.2406
02:43:33|0.2406
02:43:34|0.2406
02:43:35|0.2406
02:43:36|0.24084
02:43:37|0.24084
02:43:38|0.24084
02:43:40|0.24084
02:43:40|0.24084
02:43:41|0.24084
02:43:42|0.24084
02:43:43|0.2409
02:43:44|0.2409
02:43:45|0.2409
02:43:46|0.2409
02:43:47|0.2406
02:43:49|0.24059
02:43:49|0.24112
02:43:50|0.24124
02:43:52|0.24124
02:43:54|0.24119
02:43:54|0.24119
02:43:57|0.24119
02:43:58|0.24119
02:44:00|0.24119
02:44:00|0.24122
02:44:01|0.24122
02:44:02|0.24121
02:44:03|0.24112
02:44:04|0.24112
02:44:05|0.24112
02:44:06|0.24112
02:44:07|0.24088
02:44:08|0.24088
02:44:09|0.24044
02:44:10|0.24044
02:44:11|0.24044
02:44:13|0.24044
02:44:14|0.24056
02:44:14|0.24056
02:44:15|0.24056
02:44:16|0.24056
02:44:18|0.24056
02:44:19|0.24056
02:44:20|0.24056
02:44:22|0.24057
02:44:23|0.24057
02:44:24|0.24057
02:44:25|0.24057
02:44:26|0.24057
02:44:27|0.24057
02:44:27|0.24057
02:44:29|0.24057
02:44:30|0.24058
02:44:31|0.24058
02:44:32|0.24039
02:44:33|0.24039
02:44:33|0.24039
02:44:35|0.24039
02:44:36|0.24057
02:44:37|0.24057
02:44:38|0.24058
02:44:38|0.24058
02:44:40|0.24058
02:44:40|0.24058
02:44:42|0.24058
02:44:42|0.24058
02:44:43|0.24058
02:44:45|0.24058
02:44:46|0.24045
02:44:47|0.24045
02:44:48|0.24045
02:44:48|0.24063
02:44:49|0.24063
02:44:51|0.24063
02:44:52|0.24063
02:44:54|0.24063
02:44:56|0.24052
02:44:56|0.24052
02:44:57|0.24052
02:44:59|0.24052
02:45:00|0.24052
02:45:02|0.24043
02:45:03|0.24043
02:45:03|0.24067
02:45:05|0.24067
02:45:05|0.24067
02:45:06|0.24067
02:45:07|0.24043
02:45:08|0.24054
02:45:10|0.24054
02:45:11|0.24054
02:45:12|0.24054
02:45:13|0.24054
02:45:14|0.24054
02:45:15|0.24054
02:45:16|0.24054
02:45:17|0.24054
02:45:18|0.24011
02:45:19|0.24012
02:45:21|0.23975
02:45:22|0.23977
02:45:23|0.23977
02:45:24|0.23977
02:45:25|0.23977
02:45:25|0.23976
02:45:26|0.23976
02:45:27|0.23976
02:45:29|0.23976
02:45:30|0.24004
02:45:30|0.24017
02:45:31|0.24017
02:45:32|0.24017
02:45:34|0.24017
02:45:34|0.24017
02:45:35|0.24017
02:45:37|0.24017
02:45:38|0.24017
02:45:39|0.24017
02:45:39|0.24017
02:45:41|0.24027
02:45:42|0.24027
02:45:43|0.24027
02:45:43|0.24027
02:45:44|0.24027
02:45:46|0.24027
02:45:47|0.24027
02:45:48|0.24032
02:45:48|0.24054
02:45:50|0.24054
02:45:50|0.24054
02:45:52|0.24054
02:45:52|0.24054
02:45:55|0.24054
02:45:57|0.24054
02:45:58|0.24054
02:45:59|0.24054
02:46:00|0.24054
02:46:02|0.24054
02:46:03|0.24054
02:46:04|0.24054
02:46:04|0.24054
02:46:06|0.24048
02:46:07|0.24048
02:46:08|0.24048
02:46:09|0.24067
02:46:10|0.24067
02:46:11|0.24067
02:46:12|0.24075
02:46:13|0.24075
02:46:14|0.24075
02:46:15|0.24075
02:46:16|0.24075
02:46:17|0.24075
02:46:18|0.24075
02:46:18|0.24075
02:46:20|0.24075
02:46:20|0.24075
02:46:22|0.24075
02:46:23|0.24075
02:46:23|0.24075
02:46:25|0.24075
02:46:26|0.24075
02:46:27|0.2406
02:46:27|0.2406
02:46:29|0.24081
02:46:30|0.24081
02:46:31|0.2406
02:46:32|0.24079
02:46:33|0.24079
02:46:34|0.24084
02:46:35|0.24084
02:46:36|0.24084
02:46:37|0.24084
02:46:37|0.24085
02:46:39|0.24103
02:46:40|0.24103
02:46:40|0.24103
02:46:41|0.24085
02:46:43|0.24085
02:46:44|0.24085
02:46:44|0.24085
02:46:46|0.24085
02:46:47|0.24104
02:46:48|0.24105
02:46:49|0.24113
02:46:49|0.24126
02:46:51|0.2413
02:46:52|0.2413
02:46:52|0.2413
02:46:54|0.2413
02:46:56|0.2413
02:46:58|0.2413
02:46:58|0.2413
02:47:00|0.24146
02:47:01|0.2415
02:47:02|0.2415
02:47:03|0.2415
02:47:04|0.2415
02:47:05|0.24151
02:47:06|0.24151
02:47:07|0.24151
02:47:08|0.24151
02:47:09|0.24151
02:47:10|0.24151
02:47:11|0.24151
02:47:12|0.24151
02:47:13|0.24151
02:47:14|0.24151
02:47:15|0.24151
02:47:16|0.24151
02:47:17|0.24144
02:47:18|0.24144
02:47:19|0.24144
02:47:20|0.24144
02:47:21|0.24144
02:47:22|0.24144
02:47:23|0.24144
02:47:24|0.24144
02:47:25|0.24136
02:47:26|0.24136
02:47:27|0.24136
02:47:28|0.24136
02:47:29|0.24136
02:47:30|0.24136
02:47:31|0.24136
02:47:32|0.24136
02:47:33|0.24136
02:47:34|0.24136
02:47:35|0.24136
02:47:36|0.24136
02:47:37|0.24136
02:47:38|0.24136
02:47:39|0.24136
02:47:40|0.24136
02:47:41|0.24136
02:47:42|0.24136
02:47:43|0.24136
02:47:44|0.24136
02:47:45|0.24136
02:47:46|0.24102
02:47:47|0.24086
02:47:48|0.24086
02:47:49|0.24086
02:47:50|0.24086
02:47:51|0.24086
02:47:52|0.24085
02:47:53|0.24086
02:47:54|0.24067
02:47:55|0.24085
02:47:57|0.24085
02:47:58|0.24085
02:47:59|0.24085
02:48:01|0.24085
02:48:01|0.24085
02:48:02|0.24085
02:48:04|0.24085
02:48:05|0.24085
02:48:05|0.24085
02:48:06|0.24085
02:48:08|0.24085
02:48:09|0.24085
02:48:10|0.24085
02:48:11|0.24069
02:48:12|0.24085
02:48:13|0.24085
02:48:14|0.24085
02:48:15|0.24085
02:48:16|0.24085
02:48:17|0.24085
02:48:18|0.24085
02:48:19|0.24085
02:48:20|0.24085
02:48:20|0.24085
02:48:22|0.24045
02:48:23|0.24045
02:48:23|0.24045
02:48:24|0.24045
02:48:26|0.24045
02:48:27|0.24054
02:48:28|0.24054
02:48:29|0.24054
02:48:30|0.24054
02:48:31|0.24054
02:48:32|0.24062
02:48:33|0.24062
02:48:33|0.24062
02:48:34|0.24062
02:48:36|0.24062
02:48:37|0.24062
02:48:38|0.24062
02:48:39|0.24062
02:48:39|0.24062
02:48:41|0.24062
02:48:42|0.24062
02:48:43|0.24062
02:48:44|0.24062
02:48:45|0.24062
02:48:46|0.24062
02:48:47|0.24062
02:48:48|0.24062
02:48:49|0.24062
02:48:50|0.24064
02:48:51|0.24064
02:48:51|0.24064
02:48:54|0.24064
02:48:54|0.24064
02:48:55|0.24064
02:48:56|0.24064
02:48:58|0.24063
02:49:00|0.24063
02:49:02|0.24063
02:49:03|0.24063
02:49:04|0.24063
02:49:05|0.24064
02:49:06|0.24073
02:49:07|0.24074
02:49:09|0.24074
02:49:09|0.24074
02:49:10|0.24074
02:49:12|0.24074
02:49:13|0.24074
02:49:14|0.24084
02:49:14|0.24084
02:49:16|0.24084
02:49:16|0.24066
02:49:18|0.24084
02:49:19|0.24084
02:49:20|0.24084
02:49:22|0.24084
02:49:23|0.24084
02:49:24|0.24084
02:49:25|0.24084
02:49:26|0.24084
02:49:26|0.24084
02:49:28|0.24084
02:49:29|0.24084
02:49:30|0.24084
02:49:31|0.24065
02:49:33|0.24065
02:49:34|0.24065
02:49:34|0.241
02:49:36|0.241
02:49:36|0.241
02:49:37|0.241
02:49:39|0.241
02:49:39|0.241
02:49:41|0.241
02:49:42|0.241
02:49:42|0.241
02:49:43|0.24098
02:49:45|0.24098
02:49:45|0.24098
02:49:47|0.24098
02:49:47|0.24098
02:49:48|0.24098
02:49:50|0.24098
02:49:50|0.24098
02:49:51|0.24098
02:49:52|0.24098
02:49:53|0.24098
02:49:54|0.24082
02:49:55|0.24082
02:49:56|0.24082
02:49:59|0.24082
02:50:00|0.24082
02:50:00|0.24082
02:50:02|0.24085
02:50:03|0.24085
02:50:05|0.24085
02:50:05|0.24085
02:50:07|0.24085
02:50:08|0.24082
02:50:09|0.24082
02:50:10|0.24082
02:50:11|0.24082
02:50:12|0.24082
02:50:13|0.24082
02:50:14|0.24082
02:50:15|0.24082
02:50:16|0.24082
02:50:17|0.24101
02:50:19|0.24101
02:50:20|0.24082
02:50:20|0.24082
02:50:21|0.24082
02:50:23|0.24082
02:50:23|0.24082
02:50:24|0.24082
02:50:26|0.24082
02:50:26|0.24082
02:50:27|0.24082
02:50:28|0.24084
02:50:30|0.24084
02:50:31|0.24084
02:50:31|0.24084
02:50:32|0.24084
02:50:33|0.24084
02:50:34|0.24084
02:50:36|0.24085
02:50:37|0.24085
02:50:37|0.24085
02:50:38|0.24085
02:50:40|0.24085
02:50:41|0.24085
02:50:42|0.24085
02:50:43|0.24086
02:50:43|0.24086
02:50:45|0.24086
02:50:45|0.24086
02:50:47|0.24086
02:50:47|0.24086
02:50:48|0.24086
02:50:49|0.24086
02:50:50|0.24086
02:50:51|0.24086
02:50:52|0.24086
02:50:53|0.24086
02:50:55|0.24086
02:50:55|0.24086
02:50:56|0.24086
02:50:57|0.24086
02:51:00|0.24086
02:51:01|0.24086
02:51:03|0.24086
02:51:03|0.24086
02:51:04|0.24086
02:51:05|0.24086
02:51:06|0.24086
02:51:08|0.24086
02:51:08|0.24086
02:51:10|0.24086
02:51:10|0.24086
02:51:11|0.24086
02:51:13|0.24098
02:51:14|0.24098
02:51:14|0.24098
02:51:15|0.24098
02:51:17|0.24098
02:51:18|0.24098
02:51:18|0.24098
02:51:20|0.24098
02:51:20|0.24098
02:51:21|0.24098
02:51:23|0.24098
02:51:23|0.241
02:51:24|0.241
02:51:26|0.24095
02:51:27|0.24095
02:51:28|0.24095
02:51:29|0.24082
02:51:30|0.24089
02:51:31|0.24089
02:51:33|0.24089
02:51:34|0.24089
02:51:35|0.24089
02:51:36|0.24089
02:51:37|0.24089
02:51:38|0.24079
02:51:39|0.24079
02:51:40|0.24099
02:51:41|0.24099
02:51:42|0.24099
02:51:43|0.241
02:51:44|0.241
02:51:45|0.241
02:51:47|0.241
02:51:47|0.241
02:51:48|0.241
02:51:49|0.241
02:51:50|0.241
02:51:51|0.241
02:51:52|0.241
02:51:53|0.241
02:51:55|0.241
02:51:56|0.241
02:51:56|0.241
02:51:58|0.241
02:51:58|0.241
02:52:01|0.24118
02:52:02|0.24118
02:52:03|0.24118
02:52:04|0.24118
02:52:05|0.24118
02:52:07|0.24118
02:52:08|0.24118
02:52:09|0.24118
02:52:10|0.24118
02:52:11|0.24118
02:52:12|0.24118
02:52:13|0.24118
02:52:14|0.24118
02:52:15|0.24118
02:52:16|0.24118
02:52:17|0.24118
02:52:18|0.24118
02:52:19|0.24118
02:52:20|0.24118
02:52:21|0.24118
02:52:23|0.24118
02:52:23|0.24118
02:52:24|0.24118
02:52:26|0.24118
02:52:27|0.24118
02:52:28|0.24118
02:52:29|0.24118
02:52:30|0.24118
02:52:30|0.24118
02:52:32|0.24118
02:52:33|0.24118
02:52:33|0.24118
02:52:35|0.24118
02:52:35|0.24118
02:52:36|0.24118
02:52:37|0.24118
02:52:39|0.24118
02:52:40|0.24118
02:52:41|0.24118
02:52:42|0.24118
02:52:43|0.24118
02:52:43|0.24118
02:52:45|0.24118
02:52:46|0.24118
02:52:47|0.24118
02:52:48|0.24118
02:52:48|0.24129
02:52:49|0.24129
02:52:51|0.24129
02:52:51|0.24129
02:52:53|0.24129
02:52:54|0.24129
02:52:55|0.24129
02:52:56|0.24129
02:52:57|0.24129
02:52:58|0.24123
02:52:59|0.24123
02:53:00|0.24123
02:53:00|0.24123
02:53:03|0.24123
02:53:03|0.24123
02:53:05|0.24123
02:53:06|0.24123
02:53:08|0.24123
02:53:09|0.24123
02:53:10|0.24123
02:53:11|0.24123
02:53:11|0.24123
02:53:13|0.24123
02:53:14|0.24123
02:53:15|0.24123
02:53:16|0.24123
02:53:17|0.24123
02:53:18|0.24123
02:53:19|0.24123
02:53:20|0.24123
02:53:21|0.24069
02:53:22|0.24049
02:53:23|0.24049
02:53:24|0.24049
02:53:24|0.24049
02:53:25|0.24049
02:53:27|0.24049
02:53:28|0.24049
02:53:29|0.24049
02:53:30|0.24049
02:53:30|0.24071
02:53:32|0.24071
02:53:33|0.24071
02:53:34|0.24071
02:53:35|0.24071
02:53:36|0.24071
02:53:37|0.24071
02:53:38|0.24081
02:53:39|0.24081
02:53:40|0.24081
02:53:41|0.24081
02:53:42|0.24081
02:53:43|0.24092
02:53:44|0.24092
02:53:45|0.24092
02:53:46|0.24092
02:53:47|0.24092
02:53:48|0.24092
02:53:49|0.24092
02:53:50|0.24092
02:53:51|0.24092
02:53:52|0.24044
02:53:52|0.24044
02:53:54|0.24044
02:53:55|0.24044
02:53:55|0.24044
02:53:56|0.24068
02:53:58|0.24068
02:53:59|0.24068
02:54:00|0.24068
02:54:01|0.24068
02:54:03|0.24068
02:54:05|0.24068
02:54:05|0.24068
02:54:06|0.24068
02:54:07|0.24068
02:54:08|0.24069
02:54:09|0.24069
02:54:11|0.24069
02:54:12|0.24069
02:54:13|0.24069
02:54:14|0.24069
02:54:15|0.24069
02:54:16|0.24069
02:54:17|0.24076
02:54:18|0.24076
02:54:19|0.24076
02:54:20|0.24076
02:54:21|0.24076
02:54:22|0.24078
02:54:23|0.24078
02:54:24|0.24078
02:54:26|0.24076
02:54:27|0.24076
02:54:28|0.2408
02:54:29|0.24076
02:54:30|0.24037
02:54:31|0.24053
02:54:32|0.24056
02:54:32|0.24056
02:54:34|0.24056
02:54:35|0.24056
02:54:35|0.24056
02:54:37|0.24056
02:54:37|0.24056
02:54:39|0.24056
02:54:39|0.24056
02:54:40|0.24056
02:54:42|0.24056
02:54:43|0.24037
02:54:44|0.24037
02:54:45|0.24037
02:54:46|0.24037
02:54:47|0.24037
02:54:47|0.24061
02:54:48|0.24061
02:54:49|0.24061
02:54:50|0.24045
02:54:52|0.24045
02:54:53|0.24045
02:54:54|0.24045
02:54:55|0.24045
02:54:55|0.24045
02:54:57|0.24045
02:54:58|0.24045
02:54:59|0.24045
02:55:00|0.24045
02:55:01|0.24045
02:55:01|0.24045
02:55:04|0.24045
02:55:05|0.2406
02:55:07|0.2406
02:55:08|0.24061
02:55:09|0.24061
02:55:10|0.24061
02:55:11|0.24061
02:55:12|0.24061
02:55:13|0.24046
02:55:14|0.24046
02:55:15|0.24046
02:55:16|0.24046
02:55:17|0.24046
02:55:18|0.24046
02:55:19|0.24046
02:55:20|0.24046
02:55:21|0.24046
02:55:22|0.24046
02:55:23|0.24046
02:55:24|0.24065
02:55:25|0.24065
02:55:26|0.24065
02:55:27|0.24066
02:55:28|0.24066
02:55:29|0.24066
02:55:30|0.24066
02:55:31|0.24066
02:55:32|0.24066
02:55:33|0.24069
02:55:34|0.24069
02:55:35|0.24069
02:55:36|0.24069
02:55:37|0.2409
02:55:38|0.2409
02:55:39|0.2409
02:55:40|0.2409
02:55:41|0.2409
02:55:42|0.2409
02:55:43|0.24102
02:55:44|0.24102
02:55:45|0.24102
02:55:46|0.24102
02:55:47|0.24102
02:55:48|0.24102
02:55:49|0.24102
02:55:50|0.24102
02:55:51|0.24102
02:55:52|0.24102
02:55:53|0.24102
02:55:54|0.24102
02:55:55|0.24102
02:55:56|0.24102
02:55:57|0.24102
02:55:58|0.24102
02:55:59|0.24102
02:56:00|0.24102
02:56:01|0.24103
02:56:02|0.24103
02:56:03|0.24103
02:56:05|0.24101
02:56:07|0.24099
02:56:07|0.24099
02:56:08|0.24099
02:56:10|0.24099
02:56:11|0.24097
02:56:11|0.24097
02:56:13|0.24097
02:56:14|0.24097
02:56:14|0.24097
02:56:15|0.24097
02:56:18|0.24097
02:56:18|0.24097
02:56:19|0.24106
02:56:20|0.24106
02:56:21|0.24106
02:56:22|0.24106
02:56:23|0.24073
02:56:24|0.24082
02:56:25|0.24082
02:56:26|0.24082
02:56:28|0.24082
02:56:29|0.24082
02:56:30|0.24082
02:56:31|0.24082
02:56:32|0.24082
02:56:33|0.24082
02:56:34|0.24082
02:56:35|0.24082
02:56:36|0.24082
02:56:37|0.24082
02:56:38|0.24082
02:56:39|0.24082
02:56:40|0.24067
02:56:41|0.24085
02:56:42|0.24085
02:56:43|0.24085
02:56:44|0.24085
02:56:45|0.24085
02:56:46|0.24085
02:56:47|0.24027
02:56:48|0.2399
02:56:49|0.23982
02:56:50|0.23948
02:56:51|0.2393
02:56:52|0.23917
02:56:53|0.2391
02:56:54|0.23936
02:56:55|0.23936
02:56:56|0.23904
02:56:57|0.23904
02:56:58|0.23904
02:56:59|0.23904
02:57:00|0.23904
02:57:01|0.23904
02:57:02|0.23904
02:57:03|0.23904
02:57:05|0.23961
02:57:06|0.23974
02:57:08|0.23974
02:57:09|0.23974
02:57:11|0.23974
02:57:12|0.23974
02:57:13|0.23974
02:57:14|0.24032
02:57:15|0.24026
02:57:15|0.24026
02:57:17|0.24026
02:57:17|0.24026
02:57:19|0.24026
02:57:20|0.24026
02:57:20|0.24026
02:57:22|0.24026
02:57:23|0.24026
02:57:24|0.24026
02:57:24|0.24026
02:57:25|0.24026
02:57:27|0.24026
02:57:29|0.24026
02:57:29|0.24026
02:57:30|0.24026
02:57:31|0.24026
02:57:32|0.24026
02:57:34|0.24026
02:57:35|0.24026
02:57:36|0.24026
02:57:37|0.24026
02:57:39|0.24026
02:57:40|0.24026
02:57:40|0.24026
02:57:41|0.24026
02:57:43|0.24026
02:57:43|0.24026
02:57:44|0.24026
02:57:45|0.24019
02:57:47|0.24019
02:57:48|0.24019
02:57:48|0.24019
02:57:49|0.24019
02:57:52|0.24019
02:57:52|0.24025
02:57:53|0.24025
02:57:55|0.24025
02:57:55|0.24025
02:57:56|0.24025
02:57:58|0.24025
02:57:59|0.24025
02:57:59|0.24025
02:58:00|0.24025
02:58:03|0.23979
02:58:03|0.23975
02:58:04|0.23975
02:58:06|0.24004
02:58:08|0.24004
02:58:09|0.24004
02:58:10|0.24004
02:58:11|0.24055
02:58:12|0.24053
02:58:13|0.24053
02:58:14|0.24053
02:58:15|0.24053
02:58:16|0.24053
02:58:17|0.24053
02:58:17|0.24059
02:58:19|0.24059
02:58:20|0.24059
02:58:21|0.24059
02:58:22|0.24059
02:58:23|0.24059
02:58:24|0.24059
02:58:25|0.24054
02:58:26|0.24054
02:58:27|0.24066
02:58:28|0.24066
02:58:29|0.24066
02:58:30|0.24066
02:58:31|0.24066
02:58:32|0.24066
02:58:33|0.24066
02:58:34|0.24066
02:58:35|0.24066
02:58:36|0.24066
02:58:37|0.24066
02:58:37|0.24066
02:58:38|0.24066
02:58:40|0.24066
02:58:41|0.24066
02:58:42|0.24068
02:58:43|0.24057
02:58:43|0.24082
02:58:45|0.24082
02:58:45|0.24083
02:58:47|0.24083
02:58:48|0.24068
02:58:49|0.24068
02:58:50|0.24068
02:58:50|0.24094
02:58:52|0.24094
02:58:53|0.24094
02:58:53|0.24094
02:58:55|0.24093
02:58:57|0.24093
02:58:58|0.24068
02:58:58|0.24068
02:58:59|0.24068
02:59:00|0.24068
02:59:02|0.24068
02:59:02|0.24068
02:59:03|0.24068
02:59:05|0.24068
02:59:06|0.24068
02:59:08|0.24068
02:59:09|0.24081
02:59:10|0.24081
02:59:12|0.24081
02:59:13|0.24081
02:59:14|0.24079
02:59:15|0.24079
02:59:17|0.24079
02:59:18|0.24079
02:59:20|0.24079
02:59:21|0.24079
02:59:21|0.24079
02:59:23|0.24087
02:59:24|0.24087
02:59:25|0.24087
02:59:26|0.24087
02:59:27|0.24087
02:59:27|0.24087
02:59:30|0.24087
02:59:30|0.24087
02:59:31|0.24087
02:59:32|0.24087
02:59:33|0.24087
02:59:35|0.24087
02:59:36|0.24087
02:59:37|0.24087
02:59:38|0.24087
02:59:39|0.24087
02:59:40|0.24087
02:59:41|0.24087
02:59:42|0.24087
02:59:43|0.24087
02:59:44|0.24087
02:59:45|0.24087
02:59:46|0.24087
02:59:47|0.24087
02:59:48|0.24087
02:59:49|0.24087
02:59:50|0.24087
02:59:51|0.24087
02:59:52|0.24087
02:59:53|0.24087
02:59:54|0.24087
02:59:55|0.24087
02:59:56|0.24087
02:59:57|0.24087
02:59:58|0.24087
02:59:59|0.24067
03:00:00|0.24086
03:00:01|0.24086
03:00:02|0.24086
03:00:03|0.24086
03:00:04|0.24094
03:00:05|0.24097
03:00:06|0.24097
03:00:07|0.24067
03:00:08|0.24097
03:00:09|0.24098
03:00:11|0.24098
03:00:12|0.24058
03:00:13|0.24058
03:00:14|0.24058
03:00:15|0.24054
03:00:16|0.24054
03:00:17|0.24039
03:00:18|0.24034
03:00:19|0.24034
03:00:20|0.24034
03:00:21|0.24034
03:00:23|0.24034
03:00:23|0.24034
03:00:24|0.24051
03:00:25|0.24051
03:00:26|0.24051
03:00:27|0.24051
03:00:28|0.24031
03:00:29|0.2403
03:00:30|0.24029
03:00:31|0.24027
03:00:32|0.24027
03:00:33|0.24027
03:00:34|0.24027
03:00:35|0.24027
03:00:36|0.24027
03:00:37|0.24049
03:00:38|0.24027
03:00:39|0.24027
03:00:40|0.24049
03:00:41|0.24049
03:00:42|0.24049
03:00:43|0.24049
03:00:44|0.24049
03:00:45|0.24049
03:00:46|0.24051
03:00:48|0.24031
03:00:49|0.23995
03:00:50|0.23966
03:00:51|0.23923
03:00:52|0.23916
03:00:53|0.23945
03:00:54|0.23917
03:00:55|0.23917
03:00:56|0.23917
03:00:57|0.23917
03:00:58|0.23917
03:00:59|0.23917
03:01:00|0.23917
03:01:01|0.23917
03:01:02|0.23917
03:01:03|0.23917
03:01:04|0.23917
03:01:05|0.23917
03:01:06|0.23917
03:01:07|0.2391
03:01:08|0.23907
03:01:10|0.23904
03:01:11|0.23904
03:01:13|0.23916
03:01:13|0.23916
03:01:14|0.23916
03:01:16|0.23916
03:01:17|0.23916
03:01:18|0.23916
03:01:19|0.23945
03:01:20|0.23945
03:01:21|0.23945
03:01:22|0.23945
03:01:23|0.23945
03:01:24|0.23963
03:01:25|0.23963
03:01:26|0.23953
03:01:27|0.23953
03:01:28|0.23953
03:01:29|0.23953
03:01:30|0.23953
03:01:31|0.23953
03:01:32|0.24023
03:01:33|0.24019
03:01:34|0.24019
03:01:35|0.24019
03:01:36|0.24031
03:01:37|0.24031
03:01:38|0.24031
03:01:39|0.23996
03:01:40|0.23996
03:01:41|0.23996
03:01:42|0.23996
03:01:43|0.23996
03:01:44|0.23996
03:01:45|0.23996
03:01:46|0.23996
03:01:47|0.23978
03:01:48|0.23969
03:01:49|0.23982
03:01:50|0.23998
03:01:51|0.23998
03:01:53|0.23998
03:01:54|0.23998
03:01:55|0.23998
03:01:56|0.24
03:01:57|0.24
03:01:58|0.24
03:01:59|0.24
03:02:00|0.24
03:02:01|0.24
03:02:02|0.24
03:02:03|0.24018
03:02:04|0.24015
03:02:05|0.24015
03:02:06|0.24026
03:02:07|0.24026
03:02:08|0.24037
03:02:09|0.24037
03:02:11|0.2404
03:02:13|0.24053
03:02:14|0.24053
03:02:16|0.24079
03:02:16|0.24064
03:02:18|0.24099
03:02:18|0.24076
03:02:19|0.24076
03:02:21|0.24082
03:02:22|0.24082
03:02:23|0.24052
03:02:24|0.24052
03:02:25|0.24052
03:02:26|0.24052
03:02:27|0.24052
03:02:28|0.24052
03:02:29|0.24061
03:02:30|0.24061
03:02:31|0.24061
03:02:32|0.24051
03:02:33|0.24051
03:02:34|0.24051
03:02:35|0.24051
03:02:36|0.24051
03:02:37|0.24051
03:02:38|0.24051
03:02:39|0.24066
03:02:40|0.24066
03:02:41|0.24066
03:02:42|0.24066
03:02:43|0.24066
03:02:44|0.24066
03:02:45|0.24041
03:02:46|0.24041
03:02:47|0.24041
03:02:48|0.24041
03:02:49|0.24041
03:02:50|0.24041
03:02:51|0.24041
03:02:52|0.24041
03:02:53|0.24041
03:02:54|0.24043
03:02:55|0.24043
03:02:56|0.24043
03:02:57|0.24044
03:02:58|0.24044
03:02:59|0.24044
03:03:00|0.24044
03:03:01|0.24044
03:03:02|0.24044
03:03:03|0.24044
03:03:05|0.24044
03:03:06|0.24044
03:03:07|0.24044
03:03:08|0.24044
03:03:08|0.24044
03:03:09|0.24044
03:03:11|0.24044
03:03:13|0.24055
03:03:14|0.24057
03:03:15|0.24057
03:03:15|0.24057
03:03:16|0.24057
03:03:18|0.24057
03:03:20|0.24057
03:03:22|0.24063
03:03:22|0.24063
03:03:23|0.24063
03:03:25|0.24065
03:03:26|0.24065
03:03:27|0.24065
03:03:28|0.24065
03:03:29|0.24065
03:03:30|0.24065
03:03:31|0.24065
03:03:32|0.24065
03:03:33|0.24065
03:03:34|0.24065
03:03:35|0.24073
03:03:36|0.24073
03:03:37|0.24073
03:03:38|0.24073
03:03:39|0.24073
03:03:40|0.24073
03:03:41|0.24073
03:03:42|0.24073
03:03:43|0.24073
03:03:44|0.24073
03:03:45|0.24073
03:03:46|0.24073
03:03:47|0.24057
03:03:48|0.24057
03:03:49|0.24057
03:03:50|0.24054
03:03:51|0.24071
03:03:52|0.24071
03:03:53|0.24071
03:03:54|0.24071
03:03:55|0.24071
03:03:56|0.24071
03:03:57|0.24071
03:03:58|0.24071
03:03:59|0.24071
03:04:00|0.24071
03:04:02|0.24071
03:04:03|0.24071
03:04:04|0.24071
03:04:05|0.24071
03:04:06|0.2407
03:04:07|0.2407
03:04:08|0.2407
03:04:08|0.2407
03:04:10|0.2407
03:04:10|0.2407
03:04:13|0.2407
03:04:13|0.24071
03:04:15|0.24071
03:04:15|0.24071
03:04:17|0.24071
03:04:18|0.24071
03:04:19|0.24071
03:04:20|0.24071
03:04:21|0.24071
03:04:21|0.24071
03:04:23|0.24071
03:04:24|0.24071
03:04:25|0.24071
03:04:26|0.24071
03:04:26|0.24071
03:04:28|0.24071
03:04:28|0.24071
03:04:30|0.24071
03:04:30|0.24071
03:04:32|0.24071
03:04:32|0.2402
03:04:35|0.2402
03:04:35|0.24019
03:04:36|0.24019
03:04:37|0.24019
03:04:38|0.24032
03:04:39|0.24032
03:04:40|0.24032
03:04:41|0.24032
03:04:42|0.2402
03:04:43|0.24025
03:04:44|0.24025
03:04:45|0.24025
03:04:46|0.24025
03:04:47|0.24025
03:04:48|0.24025
03:04:49|0.24025
03:04:50|0.24054
03:04:52|0.24054
03:04:53|0.24017
03:04:54|0.24017
03:04:55|0.24017
03:04:56|0.24017
03:04:57|0.24017
03:04:58|0.24017
03:04:59|0.24011
03:05:00|0.24011
03:05:01|0.24005
03:05:02|0.24005
03:05:03|0.24005
03:05:04|0.24005
03:05:05|0.23992
03:05:06|0.23992
03:05:07|0.23992
03:05:08|0.24014
03:05:09|0.24014
03:05:10|0.24014
03:05:11|0.24014
03:05:12|0.24014
03:05:14|0.24007
03:05:16|0.24016
03:05:16|0.24016
03:05:17|0.24016
03:05:20|0.24016
03:05:20|0.24016
03:05:22|0.24016
03:05:23|0.23997
03:05:24|0.23997
03:05:25|0.23997
03:05:26|0.23997
03:05:27|0.24016
03:05:28|0.24016
03:05:29|0.24016
03:05:30|0.24016
03:05:31|0.24016
03:05:32|0.24016
03:05:33|0.24016
03:05:35|0.24016
03:05:36|0.24016
03:05:37|0.24016
03:05:38|0.24019
03:05:38|0.24019
03:05:39|0.24019
03:05:41|0.24019
03:05:42|0.24019
03:05:43|0.24019
03:05:44|0.24039
03:05:44|0.24039
03:05:46|0.24039
03:05:47|0.24039
03:05:47|0.24039
03:05:49|0.24039
03:05:50|0.24039
03:05:51|0.24039
03:05:52|0.24039
03:05:53|0.24039
03:05:54|0.24039
03:05:55|0.24039
03:05:55|0.24039
03:05:57|0.24039
03:05:58|0.24039
03:05:58|0.24039
03:06:00|0.24039
03:06:01|0.24007
03:06:01|0.24007
03:06:03|0.24016
03:06:04|0.24016
03:06:05|0.24016
03:06:06|0.24016
03:06:07|0.24051
03:06:08|0.24051
03:06:09|0.24051
03:06:10|0.24051
03:06:11|0.24051
03:06:12|0.24051
03:06:13|0.24051
03:06:15|0.24035
03:06:16|0.24035
03:06:17|0.24035
03:06:17|0.24035
03:06:20|0.24035
03:06:21|0.24035
03:06:22|0.24035
03:06:22|0.24035
03:06:24|0.24035
03:06:26|0.24035
03:06:26|0.24035
03:06:27|0.24035
03:06:28|0.24035
03:06:29|0.24035
03:06:30|0.24035
03:06:31|0.24035
03:06:33|0.24035
03:06:34|0.24035
03:06:35|0.24045
03:06:36|0.2405
03:06:37|0.24059
03:06:38|0.2407
03:06:39|0.2407
03:06:40|0.2407
03:06:41|0.2407
03:06:42|0.2407
03:06:43|0.24078
03:06:44|0.24078
03:06:45|0.24087
03:06:46|0.24087
03:06:47|0.24087
03:06:48|0.24087
03:06:49|0.24087
03:06:50|0.24087
03:06:51|0.24087
03:06:52|0.24087
03:06:53|0.24087
03:06:54|0.24087
03:06:55|0.24087
03:06:56|0.24092
03:06:57|0.24092
03:06:58|0.24092
03:06:59|0.24092
03:07:00|0.24092
03:07:01|0.24092
03:07:02|0.24097
03:07:03|0.24097
03:07:04|0.24097
03:07:05|0.24097
03:07:06|0.24097
03:07:07|0.24097
03:07:08|0.24104
03:07:09|0.24105
03:07:10|0.24113
03:07:11|0.24124
03:07:12|0.24124
03:07:13|0.24127
03:07:14|0.24136
03:07:16|0.24133
03:07:17|0.24128
03:07:19|0.24093
03:07:20|0.24119
03:07:22|0.24103
03:07:23|0.24111
03:07:23|0.24111
03:07:24|0.241
03:07:26|0.241
03:07:26|0.241
03:07:27|0.241
03:07:28|0.241
03:07:29|0.241
03:07:30|0.24123
03:07:31|0.24123
03:07:32|0.24123
03:07:33|0.24123
03:07:34|0.24123
03:07:35|0.24123
03:07:36|0.24123
03:07:37|0.24123
03:07:39|0.24123
03:07:40|0.24123
03:07:41|0.24123
03:07:42|0.24123
03:07:43|0.24123
03:07:44|0.24123
03:07:45|0.24118
03:07:46|0.24124
03:07:47|0.24124
03:07:48|0.24124
03:07:49|0.24124
03:07:50|0.24124
03:07:51|0.24123
03:07:52|0.24123
03:07:53|0.24123
03:07:54|0.24123
03:07:55|0.24123
03:07:56|0.24123
03:07:57|0.24094
03:07:58|0.24094
03:07:59|0.24094
03:08:00|0.24094
03:08:01|0.24094
03:08:02|0.24094
03:08:04|0.24094
03:08:04|0.24094
03:08:05|0.24094
03:08:06|0.24094
03:08:07|0.24094
03:08:08|0.24094
03:08:09|0.24094
03:08:10|0.24094
03:08:11|0.24094
03:08:12|0.24115
03:08:13|0.24113
03:08:14|0.24113
03:08:16|0.24085
03:08:17|0.24101
03:08:19|0.24101
03:08:21|0.24101
03:08:23|0.24101
03:08:24|0.24101
03:08:25|0.24101
03:08:26|0.24101
03:08:27|0.24101
03:08:28|0.24101
03:08:29|0.24101
03:08:30|0.24101
03:08:31|0.24101
03:08:32|0.24101
03:08:33|0.24101
03:08:34|0.24101
03:08:35|0.24101
03:08:36|0.24101
03:08:37|0.24101
03:08:39|0.24099
03:08:40|0.24099
03:08:41|0.24099
03:08:42|0.24099
03:08:43|0.24099
03:08:44|0.24099
03:08:45|0.24104
03:08:46|0.24104
03:08:46|0.24102
03:08:48|0.24102
03:08:49|0.24102
03:08:49|0.24102
03:08:51|0.24102
03:08:52|0.24118
03:08:53|0.24118
03:08:53|0.24118
03:08:54|0.24118
03:08:56|0.24116
03:08:56|0.24116
03:08:58|0.24116
03:08:59|0.24086
03:09:00|0.24086
03:09:00|0.24077
03:09:02|0.24077
03:09:02|0.2408
03:09:03|0.2408
03:09:05|0.24088
03:09:06|0.24088
03:09:06|0.24088
03:09:07|0.24088
03:09:09|0.24088
03:09:10|0.24088
03:09:10|0.24061
03:09:12|0.24061
03:09:13|0.24061
03:09:14|0.24079
03:09:15|0.24079
03:09:15|0.24079
03:09:17|0.24079
03:09:19|0.24079
03:09:20|0.24085
03:09:21|0.24086
03:09:23|0.24067
03:09:23|0.24067
03:09:25|0.24067
03:09:26|0.24088
03:09:27|0.24088
03:09:27|0.24131
03:09:28|0.24102
03:09:29|0.24094
03:09:30|0.24094
03:09:32|0.24098
03:09:33|0.24098
03:09:34|0.24098
03:09:35|0.24098
03:09:36|0.24098
03:09:37|0.24098
03:09:38|0.2409
03:09:39|0.2409
03:09:40|0.2409
03:09:41|0.2409
03:09:42|0.2409
03:09:43|0.2409
03:09:44|0.2409
03:09:45|0.24073
03:09:46|0.24073
03:09:47|0.24073
03:09:48|0.24073
03:09:49|0.24073
03:09:50|0.24073
03:09:51|0.24073
03:09:52|0.24083
03:09:53|0.24083
03:09:54|0.24083
03:09:55|0.24083
03:09:56|0.24083
03:09:57|0.24083
03:09:58|0.24083
03:09:59|0.24083
03:10:00|0.24083
03:10:01|0.24059
03:10:03|0.24
03:10:04|0.23968
03:10:04|0.2396
03:10:06|0.23954
03:10:07|0.23954
03:10:08|0.23954
03:10:08|0.23955
03:10:09|0.23955
03:10:10|0.2396
03:10:11|0.23976
03:10:13|0.23948
03:10:14|0.23937
03:10:15|0.2393
03:10:16|0.23948
03:10:17|0.23948
03:10:19|0.23948
03:10:21|0.23958
03:10:22|0.23976
03:10:23|0.24001
03:10:24|0.24001
03:10:25|0.24001
03:10:26|0.24001
03:10:28|0.24001
03:10:29|0.24001
03:10:31|0.23976
03:10:32|0.23976
03:10:33|0.23976
03:10:34|0.23983
03:10:34|0.23983
03:10:35|0.23983
03:10:36|0.23983
03:10:38|0.23983
03:10:38|0.23983
03:10:39|0.23983
03:10:41|0.23983
03:10:41|0.23983
03:10:42|0.23983
03:10:43|0.23983
03:10:45|0.23983
03:10:46|0.23983
03:10:47|0.24006
03:10:47|0.24018
03:10:49|0.24018
03:10:50|0.24018
03:10:50|0.24018
03:10:51|0.24018
03:10:52|0.24018
03:10:53|0.24018
03:10:55|0.24018
03:10:55|0.24018
03:10:56|0.24018
03:10:57|0.23983
03:10:58|0.2399
03:10:59|0.2399
03:11:00|0.23989
03:11:01|0.23989
03:11:03|0.23989
03:11:03|0.23989
03:11:05|0.23989
03:11:05|0.2399
03:11:07|0.2399
03:11:07|0.2399
03:11:08|0.2399
03:11:10|0.2399
03:11:10|0.2399
03:11:11|0.2399
03:11:12|0.2399
03:11:13|0.2399
03:11:14|0.2399
03:11:15|0.2399
03:11:16|0.2399
03:11:17|0.2399
03:11:20|0.24001
03:11:20|0.24001
03:11:22|0.24021
03:11:23|0.24032
03:11:24|0.24032
03:11:25|0.24032
03:11:26|0.24032
03:11:27|0.24032
03:11:28|0.24031
03:11:29|0.24031
03:11:31|0.24047
03:11:32|0.24047
03:11:33|0.24047
03:11:34|0.24047
03:11:35|0.24046
03:11:36|0.24046
03:11:37|0.24046
03:11:37|0.24046
03:11:39|0.24046
03:11:40|0.24046
03:11:41|0.24046
03:11:42|0.24046
03:11:43|0.24046
03:11:44|0.24046
03:11:45|0.24046
03:11:46|0.24046
03:11:47|0.24046
03:11:48|0.24045
03:11:49|0.24045
03:11:50|0.24045
03:11:51|0.24044
03:11:52|0.24044
03:11:53|0.24044
03:11:54|0.24032
03:11:55|0.24023
03:11:56|0.2404
03:11:57|0.2404
03:11:58|0.2404
03:11:59|0.2404
03:12:00|0.2404
03:12:01|0.2404
03:12:02|0.2404
03:12:03|0.2404
03:12:04|0.2404
03:12:05|0.2404
03:12:06|0.2404
03:12:07|0.2404
03:12:08|0.2404
03:12:09|0.2404
03:12:10|0.2404
03:12:11|0.2404
03:12:12|0.2404
03:12:13|0.2404
03:12:14|0.2404
03:12:15|0.2404
03:12:16|0.24017
03:12:17|0.24017
03:12:18|0.24017
03:12:20|0.24034
03:12:22|0.24034
03:12:23|0.24034
03:12:24|0.24034
03:12:25|0.24034
03:12:26|0.24034
03:12:27|0.24028
03:12:29|0.24028
03:12:31|0.24028
03:12:31|0.24028
03:12:33|0.24028
03:12:34|0.24028
03:12:35|0.24028
03:12:36|0.24024
03:12:36|0.24024
03:12:38|0.24024
03:12:38|0.24024
03:12:40|0.24024
03:12:41|0.24034
03:12:42|0.24034
03:12:43|0.24034
03:12:44|0.24034
03:12:45|0.24017
03:12:46|0.24017
03:12:47|0.24017
03:12:48|0.24017
03:12:49|0.24017
03:12:50|0.24017
03:12:51|0.24034
03:12:52|0.2401
03:12:53|0.2401
03:12:54|0.23997
03:12:55|0.23986
03:12:56|0.23986
03:12:57|0.23996
03:12:58|0.23996
03:12:59|0.23996
03:13:00|0.23996
03:13:01|0.23996
03:13:02|0.23996
03:13:03|0.23996
03:13:04|0.23996
03:13:05|0.23996
03:13:06|0.23996
03:13:07|0.23996
03:13:08|0.24009
03:13:09|0.24034
03:13:10|0.24051
03:13:11|0.24051
03:13:12|0.24051
03:13:13|0.24051
03:13:14|0.24112
03:13:15|0.2411
03:13:16|0.2411
03:13:17|0.24107
03:13:18|0.24107
03:13:19|0.24107
03:13:20|0.24078
03:13:22|0.24069
03:13:24|0.24091
03:13:25|0.24091
03:13:26|0.24049
03:13:28|0.24049
03:13:29|0.24057
03:13:30|0.24057
03:13:31|0.24057
03:13:32|0.24057
03:13:33|0.24057
03:13:34|0.24057
03:13:35|0.24057
03:13:36|0.24057
03:13:37|0.24057
03:13:38|0.24057
03:13:39|0.24089
03:13:40|0.24089
03:13:41|0.24089
03:13:42|0.24089
03:13:43|0.24089
03:13:44|0.24089
03:13:45|0.24103
03:13:46|0.24103
03:13:47|0.24103
03:13:48|0.24103
03:13:50|0.24103
03:13:51|0.24098
03:13:52|0.24098
03:13:53|0.24098
03:13:54|0.24098
03:13:55|0.24098
03:13:56|0.24098
03:13:58|0.24098
03:13:59|0.24053
03:14:00|0.24053
03:14:01|0.2408
03:14:02|0.2408
03:14:03|0.24088
03:14:04|0.24088
03:14:05|0.24088
03:14:05|0.24098
03:14:06|0.24098
03:14:08|0.24098
03:14:09|0.2408
03:14:10|0.24078
03:14:11|0.24078
03:14:11|0.24078
03:14:13|0.24078
03:14:14|0.24078
03:14:16|0.24078
03:14:17|0.24078
03:14:17|0.24078
03:14:18|0.24078
03:14:20|0.24078
03:14:20|0.24078
03:14:22|0.24078
03:14:24|0.24057
03:14:25|0.24065
03:14:25|0.24065
03:14:27|0.24065
03:14:29|0.24065
03:14:31|0.24065
03:14:31|0.24065
03:14:32|0.24065
03:14:33|0.24065
03:14:34|0.24085
03:14:35|0.24085
03:14:36|0.24085
03:14:37|0.24085
03:14:38|0.24062
03:14:40|0.24062
03:14:40|0.24062
03:14:42|0.24062
03:14:42|0.24062
03:14:43|0.24062
03:14:44|0.24062
03:14:45|0.24062
03:14:46|0.24082
03:14:47|0.24082
03:14:48|0.24081
03:14:49|0.24081
03:14:51|0.24081
03:14:51|0.24081
03:14:52|0.24081
03:14:53|0.24081
03:14:54|0.24081
03:14:55|0.24081
03:14:56|0.24081
03:14:57|0.24081
03:14:58|0.24081
03:14:59|0.2408
03:15:00|0.24086
03:15:01|0.24086
03:15:02|0.24086
03:15:03|0.24086
03:15:04|0.24086
03:15:05|0.24086
03:15:06|0.24086
03:15:07|0.24086
03:15:08|0.24086
03:15:09|0.24086
03:15:10|0.24086
03:15:11|0.24086
03:15:12|0.24097
03:15:13|0.24097
03:15:14|0.24097
03:15:15|0.24097
03:15:17|0.24097
03:15:17|0.24073
03:15:18|0.24073
03:15:19|0.24085
03:15:20|0.24085
03:15:21|0.24085
03:15:23|0.24085
03:15:25|0.24085
03:15:25|0.24085
03:15:27|0.24085
03:15:28|0.24085
03:15:29|0.24085
03:15:30|0.24085
03:15:32|0.24086
03:15:33|0.24097
03:15:34|0.24097
03:15:35|0.24097
03:15:36|0.2409
03:15:36|0.2409
03:15:38|0.2409
03:15:38|0.24105
03:15:40|0.24105
03:15:40|0.24105
03:15:42|0.24105
03:15:42|0.24105
03:15:44|0.24114
03:15:44|0.24114
03:15:45|0.24114
03:15:46|0.24114
03:15:47|0.24123
03:15:48|0.24123
03:15:49|0.24123
03:15:50|0.24123
03:15:51|0.24123
03:15:52|0.24123
03:15:53|0.24129
03:15:54|0.24129
03:15:55|0.2412
03:15:56|0.2412
03:15:58|0.2412
03:15:58|0.2412
03:16:00|0.2412
03:16:01|0.2412
03:16:01|0.2412
03:16:03|0.2412
03:16:03|0.2412
03:16:04|0.24146
03:16:05|0.24147
03:16:06|0.24152
03:16:07|0.24154
03:16:08|0.24152
03:16:09|0.24152
03:16:11|0.24156
03:16:11|0.24156
03:16:12|0.24139
03:16:14|0.24139
03:16:15|0.24126
03:16:15|0.24126
03:16:16|0.24126
03:16:18|0.24126
03:16:18|0.24182
03:16:20|0.24189
03:16:20|0.24211
03:16:22|0.24259
03:16:23|0.24261
03:16:25|0.24254
03:16:26|0.24245
03:16:28|0.24267
03:16:29|0.24269
03:16:30|0.24295
03:16:31|0.24299
03:16:32|0.24251
03:16:34|0.24264
03:16:35|0.2426
03:16:36|0.24264
03:16:37|0.24264
03:16:38|0.24264
03:16:39|0.24186
03:16:40|0.24184
03:16:41|0.24195
03:16:42|0.24178
03:16:43|0.24146
03:16:44|0.24195
03:16:45|0.24195
03:16:46|0.24195
03:16:47|0.24206
03:16:48|0.24206
03:16:49|0.24206
03:16:50|0.24206
03:16:51|0.24208
03:16:52|0.242
03:16:53|0.24239
03:16:54|0.24239
03:16:55|0.24266
03:16:56|0.24266
03:16:57|0.24266
03:16:58|0.24266
03:16:59|0.24266
03:17:00|0.24266
03:17:01|0.24277
03:17:02|0.24244
03:17:03|0.24265
03:17:04|0.24232
03:17:05|0.24254
03:17:06|0.24254
03:17:07|0.24254
03:17:08|0.24247
03:17:09|0.24247
03:17:10|0.24247
03:17:11|0.24246
03:17:12|0.24246
03:17:13|0.24246
03:17:14|0.24246
03:17:15|0.24242
03:17:16|0.24225
03:17:17|0.24225
03:17:18|0.24225
03:17:19|0.24225
03:17:20|0.24225
03:17:21|0.24225
03:17:22|0.24247
03:17:23|0.2427
03:17:24|0.24246
03:17:26|0.24243
03:17:28|0.24228
03:17:28|0.24221
03:17:30|0.24211
03:17:31|0.24217
03:17:31|0.24217
03:17:33|0.24217
03:17:34|0.24217
03:17:35|0.24223
03:17:36|0.24223
03:17:36|0.24223
03:17:37|0.24223
03:17:38|0.24223
03:17:40|0.24223
03:17:41|0.24223
03:17:41|0.24223
03:17:42|0.24223
03:17:44|0.24236
03:17:45|0.24236
03:17:47|0.24231
03:17:47|0.24231
03:17:48|0.24231
03:17:49|0.24231
03:17:50|0.24231
03:17:51|0.24229
03:17:52|0.24229
03:17:53|0.24229
03:17:54|0.24229
03:17:55|0.24229
03:17:56|0.24229
03:17:57|0.24229
03:17:58|0.24229
03:17:59|0.24229
03:18:00|0.2423
03:18:01|0.2423
03:18:02|0.2423
03:18:04|0.2423
03:18:05|0.2423
03:18:06|0.2423
03:18:07|0.24224
03:18:08|0.24224
03:18:09|0.24224
03:18:10|0.24224
03:18:11|0.24215
03:18:12|0.24215
03:18:13|0.24215
03:18:14|0.24215
03:18:15|0.24226
03:18:16|0.24226
03:18:17|0.24226
03:18:18|0.24226
03:18:19|0.24226
03:18:20|0.24255
03:18:21|0.24255
03:18:22|0.24255
03:18:23|0.24255
03:18:24|0.24255
03:18:25|0.24255
03:18:27|0.24247
03:18:28|0.24247
03:18:30|0.24277
03:18:30|0.24277
03:18:31|0.24277
03:18:33|0.24277
03:18:34|0.24283
03:18:35|0.24283
03:18:36|0.24297
03:18:37|0.24299
03:18:38|0.24299
03:18:39|0.24299
03:18:39|0.24299
03:18:41|0.24299
03:18:42|0.24299
03:18:43|0.24299
03:18:44|0.24299
03:18:45|0.24299
03:18:46|0.24299
03:18:47|0.24299
03:18:48|0.24299
03:18:49|0.24299
03:18:50|0.24299
03:18:51|0.24299
03:18:52|0.24299
03:18:53|0.24299
03:18:54|0.24299
03:18:54|0.24299
03:18:56|0.24263
03:18:56|0.24263
03:18:58|0.24263
03:18:59|0.24263
03:19:01|0.24263
03:19:01|0.24263
03:19:02|0.24263
03:19:04|0.24263
03:19:06|0.24263
03:19:06|0.24263
03:19:07|0.24263
03:19:08|0.24263
03:19:09|0.24263
03:19:11|0.24263
03:19:11|0.24263
03:19:12|0.24263
03:19:13|0.24263
03:19:14|0.24263
03:19:15|0.24263
03:19:16|0.24263
03:19:17|0.24263
03:19:18|0.24263
03:19:19|0.24263
03:19:20|0.24263
03:19:21|0.24263
03:19:22|0.24263
03:19:23|0.24263
03:19:24|0.24263
03:19:25|0.24263
03:19:26|0.24263
03:19:28|0.24263
03:19:30|0.24263
03:19:30|0.24263
03:19:32|0.24263
03:19:33|0.24254
03:19:34|0.24254
03:19:35|0.24254
03:19:36|0.24254
03:19:37|0.24254
03:19:38|0.24254
03:19:39|0.24225
03:19:40|0.24225
03:19:41|0.24225
03:19:42|0.24225
03:19:43|0.24225
03:19:44|0.24225
03:19:45|0.24244
03:19:46|0.24244
03:19:47|0.24244
03:19:49|0.24244
03:19:50|0.24244
03:19:51|0.24292
03:19:53|0.24226
03:19:54|0.24226
03:19:55|0.24273
03:19:56|0.24274
03:19:57|0.24274
03:20:00|0.24274
03:20:00|0.24238
03:20:01|0.24238
03:20:02|0.24238
03:20:03|0.24238
03:20:04|0.24238
03:20:05|0.24269
03:20:06|0.2427
03:20:07|0.24281
03:20:08|0.24281
03:20:10|0.24318
03:20:11|0.24322
03:20:13|0.24332
03:20:14|0.24335
03:20:15|0.24304
03:20:16|0.24339
03:20:18|0.24339
03:20:18|0.24339
03:20:20|0.24339
03:20:22|0.24339
03:20:22|0.24339
03:20:25|0.24337
03:20:25|0.24337
03:20:26|0.24337
03:20:28|0.24341
03:20:30|0.24342
03:20:31|0.24342
03:20:32|0.24348
03:20:33|0.24352
03:20:35|0.2432
03:20:37|0.24339
03:20:38|0.24339
03:20:39|0.24339
03:20:41|0.24328
03:20:42|0.24328
03:20:43|0.24328
03:20:44|0.24317
03:20:45|0.24317
03:20:46|0.24317
03:20:47|0.24338
03:20:48|0.243
03:20:49|0.24299
03:20:50|0.24299
03:20:51|0.24299
03:20:53|0.24299
03:20:54|0.24299
03:20:54|0.24299
03:20:55|0.24341
03:20:56|0.24341
03:20:58|0.24341
03:20:59|0.24341
03:20:59|0.24341
03:21:01|0.24327
03:21:03|0.24327
03:21:03|0.24327
03:21:04|0.24327
03:21:05|0.24327
03:21:07|0.24321
03:21:07|0.24322
03:21:08|0.24322
03:21:10|0.24322
03:21:10|0.24322
03:21:11|0.24322
03:21:12|0.24322
03:21:14|0.24322
03:21:15|0.24322
03:21:15|0.24332
03:21:16|0.24332
03:21:17|0.24332
03:21:18|0.24332
03:21:19|0.24332
03:21:20|0.24332
03:21:21|0.2432
03:21:22|0.2432
03:21:23|0.2432
03:21:24|0.2432
03:21:25|0.2432
03:21:26|0.24307
03:21:27|0.24307
03:21:29|0.24307
03:21:31|0.24307
03:21:33|0.24305
03:21:34|0.24305
03:21:35|0.24305
03:21:36|0.24305
03:21:37|0.24305
03:21:37|0.24305
03:21:40|0.24305
03:21:40|0.24305
03:21:41|0.24305
03:21:43|0.24305
03:21:44|0.24305
03:21:46|0.24305
03:21:46|0.24305
03:21:48|0.24305
03:21:49|0.24305
03:21:50|0.24305
03:21:51|0.2436
03:21:52|0.24343
03:21:53|0.24364
03:21:54|0.24344
03:21:55|0.24369
03:21:56|0.24369
03:21:57|0.24369
03:21:58|0.24369
03:21:59|0.24369
03:22:00|0.24332
03:22:01|0.24353
03:22:02|0.24353
03:22:03|0.24353
03:22:04|0.24342
03:22:05|0.24342
03:22:06|0.24342
03:22:06|0.24342
03:22:08|0.24351
03:22:09|0.24367
03:22:10|0.24367
03:22:11|0.24367
03:22:12|0.24353
03:22:13|0.24353
03:22:13|0.24353
03:22:15|0.24344
03:22:15|0.24367
03:22:17|0.24367
03:22:17|0.24367
03:22:18|0.24361
03:22:19|0.24334
03:22:21|0.24334
03:22:21|0.24365
03:22:23|0.24365
03:22:23|0.24369
03:22:24|0.24369
03:22:26|0.24369
03:22:27|0.24369
03:22:28|0.24369
03:22:28|0.24369
03:22:31|0.24369
03:22:32|0.24346
03:22:33|0.24369
03:22:34|0.24335
03:22:36|0.24335
03:22:37|0.24335
03:22:37|0.24335
03:22:39|0.24351
03:22:41|0.24351
03:22:42|0.24351
03:22:42|0.24351
03:22:44|0.24333
03:22:44|0.24368
03:22:46|0.24368
03:22:46|0.24368
03:22:47|0.24368
03:22:48|0.24368
03:22:49|0.24368
03:22:50|0.24368
03:22:51|0.24368
03:22:52|0.24351
03:22:53|0.24351
03:22:55|0.24351
03:22:56|0.24351
03:22:56|0.2437
03:22:57|0.24373
03:22:58|0.24373
03:22:59|0.24373
03:23:00|0.24373
03:23:01|0.24373
03:23:02|0.24373
03:23:03|0.24373
03:23:04|0.24373
03:23:05|0.24373
03:23:06|0.24373
03:23:08|0.24373
03:23:08|0.24373
03:23:09|0.24373
03:23:11|0.24368
03:23:11|0.24367
03:23:12|0.24367
03:23:13|0.24367
03:23:14|0.24367
03:23:15|0.24363
03:23:16|0.24363
03:23:18|0.24363
03:23:19|0.24346
03:23:20|0.24363
03:23:21|0.24363
03:23:22|0.2436
03:23:23|0.2436
03:23:24|0.2436
03:23:25|0.2436
03:23:26|0.2436
03:23:27|0.2436
03:23:28|0.2436
03:23:29|0.2436
03:23:31|0.24335
03:23:33|0.24335
03:23:33|0.24319
03:23:35|0.24319
03:23:36|0.24319
03:23:37|0.24319
03:23:38|0.24319
03:23:39|0.2434
03:23:40|0.2434
03:23:41|0.24343
03:23:42|0.24343
03:23:43|0.24343
03:23:44|0.24343
03:23:45|0.24343
03:23:46|0.24343
03:23:47|0.2434
03:23:48|0.24329
03:23:49|0.2434
03:23:50|0.24354
03:23:51|0.24354
03:23:52|0.24354
03:23:53|0.24354
03:23:54|0.24355
03:23:55|0.24355
03:23:56|0.24355
03:23:57|0.24355
03:23:58|0.24355
03:23:59|0.24355
03:24:00|0.24355
03:24:01|0.2437
03:24:02|0.24378
03:24:03|0.2438
03:24:04|0.24366
03:24:05|0.24366
03:24:06|0.24389
03:24:07|0.24392
03:24:08|0.2438
03:24:09|0.2438
03:24:10|0.2438
03:24:12|0.24393
03:24:13|0.24393
03:24:14|0.24415
03:24:15|0.24415
03:24:16|0.24415
03:24:16|0.24393
03:24:18|0.24393
03:24:19|0.24392
03:24:20|0.24392
03:24:21|0.24392
03:24:22|0.24408
03:24:23|0.24383
03:24:24|0.24408
03:24:25|0.24408
03:24:25|0.24408
03:24:27|0.24408
03:24:27|0.24408
03:24:29|0.24408
03:24:30|0.24408
03:24:31|0.24408
03:24:33|0.24408
03:24:35|0.24408
03:24:36|0.24403
03:24:37|0.24403
03:24:37|0.24403
03:24:38|0.24403
03:24:40|0.24403
03:24:41|0.24358
03:24:41|0.24358
03:24:43|0.24358
03:24:44|0.24358
03:24:45|0.24386
03:24:46|0.24386
03:24:47|0.24386
03:24:48|0.24386
03:24:49|0.24404
03:24:50|0.24404
03:24:51|0.24404
03:24:52|0.24404
03:24:53|0.24404
03:24:54|0.24404
03:24:55|0.24404
03:24:56|0.24404
03:24:57|0.24404
03:24:58|0.24404
03:24:59|0.24404
03:25:00|0.24373
03:25:01|0.24376
03:25:02|0.24376
03:25:04|0.24376
03:25:04|0.24376
03:25:06|0.24376
03:25:07|0.24376
03:25:07|0.24396
03:25:09|0.24396
03:25:09|0.24396
03:25:11|0.24396
03:25:12|0.24396
03:25:13|0.24389
03:25:14|0.24389
03:25:15|0.24403
03:25:15|0.24403
03:25:17|0.24403
03:25:17|0.24403
03:25:19|0.24403
03:25:19|0.24403
03:25:21|0.24403
03:25:22|0.24407
03:25:23|0.24407
03:25:23|0.24407
03:25:25|0.24407
03:25:26|0.24407
03:25:27|0.24407
03:25:28|0.24407
03:25:28|0.24408
03:25:30|0.24415
03:25:31|0.2442
03:25:32|0.24436
03:25:34|0.2444
03:25:36|0.24447
03:25:36|0.24433
03:25:37|0.24447
03:25:39|0.24447
03:25:39|0.24414
03:25:41|0.24414
03:25:41|0.24414
03:25:43|0.24414
03:25:44|0.24445
03:25:45|0.24445
03:25:46|0.24445
03:25:47|0.24445
03:25:48|0.24447
03:25:49|0.24447
03:25:50|0.24447
03:25:51|0.24432
03:25:52|0.24432
03:25:53|0.24446
03:25:54|0.24446
03:25:55|0.24446
03:25:56|0.245
03:25:57|0.24451
03:25:58|0.24452
03:25:59|0.24432
03:26:01|0.24452
03:26:01|0.24453
03:26:03|0.24453
03:26:04|0.24461
03:26:05|0.24447
03:26:06|0.24453
03:26:07|0.24453
03:26:07|0.24453
03:26:09|0.24453
03:26:10|0.24461
03:26:11|0.24465
03:26:11|0.24465
03:26:13|0.24465
03:26:14|0.24464
03:26:15|0.24438
03:26:15|0.24438
03:26:17|0.24438
03:26:17|0.24438
03:26:19|0.24467
03:26:20|0.24467
03:26:20|0.24453
03:26:22|0.24397
03:26:22|0.24387
03:26:23|0.24387
03:26:25|0.24387
03:26:25|0.24387
03:26:27|0.24387
03:26:27|0.24387
03:26:28|0.24437
03:26:29|0.24437
03:26:31|0.24437
03:26:32|0.24437
03:26:33|0.24437
03:26:34|0.24437
03:26:36|0.24437
03:26:37|0.24437
03:26:37|0.24437
03:26:38|0.24437
03:26:41|0.24434
03:26:42|0.24376
03:26:43|0.24379
03:26:44|0.24379
03:26:45|0.24379
03:26:46|0.24433
03:26:47|0.24433
03:26:48|0.24433
03:26:49|0.24433
03:26:50|0.24433
03:26:51|0.24433
03:26:52|0.24433
03:26:53|0.24433
03:26:54|0.24433
03:26:55|0.24433
03:26:57|0.24444
03:26:58|0.24444
03:26:59|0.24442
03:26:59|0.24442
03:27:02|0.24454
03:27:02|0.24454
03:27:03|0.24454
03:27:04|0.24449
03:27:05|0.24449
03:27:07|0.24461
03:27:07|0.24452
03:27:08|0.24416
03:27:09|0.24431
03:27:11|0.24431
03:27:13|0.24441
03:27:13|0.24441
03:27:14|0.24441
03:27:16|0.24441
03:27:16|0.24441
03:27:18|0.24441
03:27:18|0.24417
03:27:19|0.24417
03:27:20|0.24441
03:27:21|0.24441
03:27:22|0.24441
03:27:23|0.24441
03:27:24|0.24451
03:27:25|0.24451
03:27:26|0.24451
03:27:27|0.24451
03:27:28|0.24451
03:27:29|0.24451
03:27:30|0.24454
03:27:31|0.24454
03:27:32|0.24454
03:27:33|0.24454
03:27:35|0.24454
03:27:37|0.24459
03:27:38|0.24459
03:27:39|0.24465
03:27:41|0.24465
03:27:43|0.24464
03:27:43|0.24472
03:27:44|0.24465
03:27:45|0.24465
03:27:46|0.24465
03:27:47|0.24465
03:27:48|0.24465
03:27:49|0.24465
03:27:51|0.24465
03:27:51|0.24465
03:27:52|0.24465
03:27:53|0.24463
03:27:54|0.24463
03:27:55|0.24463
03:27:56|0.24482
03:27:57|0.24482
03:27:58|0.24482
03:27:59|0.24482
03:28:00|0.24482
03:28:01|0.24482
03:28:02|0.24481
03:28:03|0.24481
03:28:04|0.24481
03:28:05|0.24481
03:28:06|0.24481
03:28:07|0.24481
03:28:08|0.24481
03:28:10|0.24481
03:28:10|0.24441
03:28:11|0.24454
03:28:12|0.24423
03:28:13|0.24485
03:28:14|0.24485
03:28:15|0.24485
03:28:16|0.24485
03:28:18|0.24485
03:28:18|0.24485
03:28:19|0.24485
03:28:20|0.24485
03:28:21|0.24485
03:28:22|0.24485
03:28:24|0.24485
03:28:24|0.24467
03:28:25|0.24467
03:28:26|0.24467
03:28:27|0.24469
03:28:28|0.24469
03:28:29|0.24471
03:28:30|0.24471
03:28:32|0.24471
03:28:33|0.24491
03:28:34|0.24491
03:28:35|0.24491
03:28:36|0.24491
03:28:38|0.24491
03:28:40|0.24491
03:28:40|0.24471
03:28:41|0.24491
03:28:43|0.24491
03:28:45|0.24495
03:28:46|0.24495
03:28:47|0.24495
03:28:48|0.24475
03:28:49|0.24494
03:28:50|0.24494
03:28:51|0.24494
03:28:52|0.24494
03:28:53|0.24493
03:28:54|0.24493
03:28:55|0.24493
03:28:56|0.24493
03:28:57|0.24493
03:28:58|0.24493
03:28:59|0.24493
03:29:01|0.24492
03:29:01|0.24492
03:29:02|0.24492
03:29:03|0.24492
03:29:04|0.24492
03:29:06|0.24492
03:29:06|0.24492
03:29:07|0.24492
03:29:08|0.24492
03:29:09|0.24492
03:29:10|0.24492
03:29:11|0.24492
03:29:12|0.24492
03:29:13|0.24492
03:29:14|0.24492
03:29:15|0.24492
03:29:16|0.24492
03:29:17|0.24492
03:29:18|0.24496
03:29:19|0.24496
03:29:20|0.24496
03:29:21|0.24496
03:29:23|0.24496
03:29:24|0.24496
03:29:25|0.24496
03:29:26|0.24496
03:29:27|0.24496
03:29:28|0.24496
03:29:29|0.24496
03:29:30|0.2449
03:29:31|0.2449
03:29:32|0.2449
03:29:33|0.2449
03:29:34|0.2449
03:29:35|0.2449
03:29:36|0.2449
03:29:38|0.2449
03:29:40|0.2449
03:29:42|0.2449
03:29:42|0.2449
03:29:43|0.2449
03:29:44|0.2449
03:29:45|0.2449
03:29:46|0.2449
03:29:48|0.2449
03:29:49|0.2449
03:29:50|0.2449
03:29:51|0.2449
03:29:52|0.2449
03:29:53|0.2449
03:29:55|0.2449
03:29:56|0.2449
03:29:57|0.2449
03:29:57|0.2449
03:29:59|0.2449
03:30:00|0.24465
03:30:01|0.24465
03:30:02|0.24465
03:30:02|0.24465
03:30:04|0.24465
03:30:05|0.24465
03:30:06|0.24449
03:30:07|0.24449
03:30:08|0.24464
03:30:09|0.24464
03:30:10|0.24464
03:30:11|0.24464
03:30:12|0.24464
03:30:13|0.24464
03:30:13|0.24464
03:30:15|0.24464
03:30:15|0.24464
03:30:16|0.24433
03:30:18|0.24401
03:30:19|0.2437
03:30:19|0.24363
03:30:20|0.24363
03:30:22|0.2435
03:30:23|0.24394
03:30:24|0.24401
03:30:24|0.24409
03:30:25|0.24409
03:30:27|0.24409
03:30:28|0.24409
03:30:28|0.24387
03:30:30|0.24387
03:30:31|0.24419
03:30:32|0.24419
03:30:33|0.24419
03:30:34|0.24419
03:30:34|0.24419
03:30:36|0.24419
03:30:36|0.24419
03:30:39|0.24416
03:30:40|0.24416
03:30:41|0.24416
03:30:42|0.24416
03:30:44|0.24416
03:30:44|0.24416
03:30:46|0.24416
03:30:46|0.24416
03:30:48|0.24416
03:30:49|0.24416
03:30:50|0.24416
03:30:51|0.24416
03:30:52|0.24416
03:30:53|0.24416
03:30:54|0.24416
03:30:55|0.24398
03:30:56|0.24398
03:30:57|0.24398
03:30:58|0.24398
03:30:59|0.24398
03:31:00|0.24424
03:31:01|0.24424
03:31:03|0.24416
03:31:04|0.24433
03:31:05|0.24433
03:31:06|0.24433
03:31:07|0.24433
03:31:08|0.24433
03:31:09|0.24433
03:31:10|0.24433
03:31:11|0.24424
03:31:12|0.24431
03:31:13|0.24431
03:31:14|0.24433
03:31:15|0.24433
03:31:16|0.24433
03:31:17|0.24435
03:31:18|0.24435
03:31:19|0.24435
03:31:20|0.24435
03:31:21|0.24435
03:31:22|0.24435
03:31:23|0.24435
03:31:24|0.24411
03:31:25|0.24413
03:31:26|0.24413
03:31:27|0.24413
03:31:28|0.24413
03:31:29|0.24413
03:31:30|0.24426
03:31:31|0.24426
03:31:32|0.24426
03:31:33|0.24426
03:31:34|0.24426
03:31:35|0.24426
03:31:36|0.24426
03:31:37|0.24426
03:31:38|0.24426
03:31:40|0.24439
03:31:41|0.24439
03:31:43|0.24439
03:31:44|0.24436
03:31:45|0.24436
03:31:45|0.24436
03:31:47|0.24436
03:31:49|0.24436
03:31:50|0.24436
03:31:50|0.24436
03:31:52|0.24436
03:31:53|0.24436
03:31:54|0.24436
03:31:55|0.24436
03:31:56|0.24436
03:31:57|0.24436
03:31:58|0.24436
03:31:59|0.24436
03:32:00|0.24436
03:32:01|0.24436
03:32:02|0.24436
03:32:03|0.24436
03:32:04|0.24422
03:32:05|0.24422
03:32:06|0.24422
03:32:07|0.24422
03:32:08|0.24422
03:32:09|0.24422
03:32:10|0.24422
03:32:11|0.24422
03:32:12|0.24422
03:32:13|0.24422
03:32:14|0.24422
03:32:15|0.24422
03:32:16|0.24422
03:32:17|0.24422
03:32:18|0.24447
03:32:19|0.24447
03:32:20|0.24447
03:32:21|0.24447
03:32:22|0.24447
03:32:23|0.24447
03:32:24|0.24447
03:32:25|0.24447
03:32:26|0.24459
03:32:27|0.24459
03:32:28|0.24459
03:32:29|0.24459
03:32:30|0.24459
03:32:31|0.24459
03:32:32|0.24459
03:32:33|0.24459
03:32:34|0.24436
03:32:35|0.24436
03:32:36|0.24459
03:32:37|0.24459
03:32:38|0.24459
03:32:39|0.24459
03:32:41|0.24459
03:32:41|0.24459
03:32:44|0.24434
03:32:44|0.24427
03:32:45|0.24427
03:32:47|0.24427
03:32:48|0.24426
03:32:49|0.24426
03:32:50|0.24426
03:32:50|0.24391
03:32:51|0.24391
03:32:53|0.24391
03:32:53|0.24391
03:32:55|0.24383
03:32:56|0.24383
03:32:56|0.2441
03:32:57|0.2441
03:32:58|0.2441
03:32:59|0.2441
03:33:00|0.2441
03:33:02|0.2441
03:33:02|0.2441
03:33:03|0.2441
03:33:04|0.2441
03:33:06|0.2441
03:33:07|0.2441
03:33:07|0.2441
03:33:10|0.2441
03:33:10|0.2441
03:33:11|0.2441
03:33:12|0.2441
03:33:13|0.2441
03:33:14|0.2441
03:33:15|0.2441
03:33:16|0.24363
03:33:17|0.24317
03:33:18|0.24311
03:33:19|0.24282
03:33:20|0.2427
03:33:21|0.24256
03:33:22|0.24247
03:33:23|0.24258
03:33:24|0.24227
03:33:25|0.24217
03:33:26|0.24209
03:33:27|0.24192
03:33:28|0.24221
03:33:29|0.24221
03:33:30|0.24221
03:33:32|0.24198
03:33:33|0.24198
03:33:34|0.24198
03:33:35|0.24218
03:33:36|0.24219
03:33:37|0.24219
03:33:38|0.24219
03:33:40|0.24219
03:33:42|0.24219
03:33:44|0.24224
03:33:45|0.24223
03:33:47|0.24223
03:33:48|0.24223
03:33:48|0.24223
03:33:49|0.24223
03:33:51|0.24223
03:33:52|0.24228
03:33:53|0.24228
03:33:54|0.24228
03:33:55|0.24243
03:33:56|0.24243
03:33:57|0.24243
03:33:58|0.24243
03:33:59|0.24243
03:34:00|0.24243
03:34:01|0.24243
03:34:02|0.24243
03:34:03|0.24201
03:34:04|0.24201
03:34:05|0.24245
03:34:06|0.24245
03:34:07|0.24245
03:34:08|0.24245
03:34:09|0.24248
03:34:10|0.24245
03:34:11|0.24245
03:34:12|0.24245
03:34:13|0.24269
03:34:14|0.24269
03:34:15|0.24269
03:34:17|0.24269
03:34:18|0.24269
03:34:19|0.24269
03:34:20|0.24269
03:34:21|0.24269
03:34:21|0.24269
03:34:23|0.24269
03:34:24|0.24269
03:34:25|0.24269
03:34:26|0.24227
03:34:27|0.24223
03:34:28|0.24223
03:34:29|0.24223
03:34:30|0.24223
03:34:31|0.24223
03:34:32|0.24252
03:34:33|0.24252
03:34:34|0.24252
03:34:34|0.24252
03:34:36|0.24223
03:34:37|0.24223
03:34:37|0.24223
03:34:40|0.24223
03:34:41|0.24223
03:34:43|0.24224
03:34:43|0.24224
03:34:45|0.24224
03:34:46|0.24224
03:34:47|0.24255
03:34:48|0.24286
03:34:49|0.24288
03:34:49|0.24288
03:34:51|0.24288
03:34:52|0.24307
03:34:52|0.24307
03:34:53|0.24307
03:34:54|0.24307
03:34:56|0.24309
03:34:58|0.24338
03:34:58|0.243
03:35:00|0.24305
03:35:00|0.24305
03:35:01|0.24305
03:35:02|0.24315
03:35:03|0.24315
03:35:04|0.24315
03:35:06|0.24315
03:35:07|0.24315
03:35:08|0.24315
03:35:11|0.24315
03:35:11|0.24315
03:35:14|0.243
03:35:14|0.243
03:35:15|0.24311
03:35:16|0.24311
03:35:17|0.24311
03:35:18|0.24311
03:35:19|0.24311
03:35:21|0.24311
03:35:21|0.24292
03:35:22|0.24249
03:35:23|0.24239
03:35:24|0.24239
03:35:25|0.24239
03:35:26|0.24239
03:35:27|0.24239
03:35:28|0.24239
03:35:29|0.24239
03:35:30|0.24267
03:35:32|0.24251
03:35:32|0.24251
03:35:33|0.24251
03:35:34|0.24251
03:35:35|0.24251
03:35:36|0.24251
03:35:37|0.24251
03:35:38|0.24251
03:35:39|0.24276
03:35:40|0.24252
03:35:41|0.24275
03:35:43|0.24275
03:35:45|0.24275
03:35:46|0.24275
03:35:47|0.24275
03:35:49|0.24252
03:35:49|0.24252
03:35:51|0.24273
03:35:51|0.24273
03:35:52|0.24273
03:35:54|0.24273
03:35:55|0.24273
03:35:56|0.24273
03:35:57|0.24273
03:35:58|0.24273
03:35:58|0.24273
03:35:59|0.24252
03:36:01|0.24273
03:36:02|0.24273
03:36:03|0.24273
03:36:04|0.24273
03:36:05|0.24291
03:36:05|0.24291
03:36:07|0.24289
03:36:08|0.24289
03:36:08|0.24289
03:36:09|0.24289
03:36:11|0.24314
03:36:12|0.24314
03:36:13|0.24314
03:36:13|0.24314
03:36:16|0.24317
03:36:16|0.24317
03:36:17|0.24317
03:36:18|0.24317
03:36:19|0.24317
03:36:20|0.24317
03:36:21|0.24317
03:36:22|0.24317
03:36:23|0.24317
03:36:24|0.24317
03:36:25|0.24317
03:36:26|0.24317
03:36:27|0.24317
03:36:28|0.24317
03:36:29|0.24317
03:36:30|0.24317
03:36:32|0.24317
03:36:33|0.243
03:36:34|0.243
03:36:35|0.243
03:36:36|0.243
03:36:37|0.243
03:36:38|0.243
03:36:39|0.243
03:36:40|0.243
03:36:41|0.24295
03:36:42|0.24295
03:36:44|0.24295
03:36:46|0.24295
03:36:48|0.24295
03:36:49|0.24295
03:36:50|0.24295
03:36:51|0.24295
03:36:51|0.24295
03:36:53|0.24295
03:36:54|0.24295
03:36:56|0.24295
03:36:56|0.24296
03:36:57|0.24296
03:36:59|0.24296
03:36:59|0.24296
03:37:00|0.24296
03:37:01|0.24296
03:37:02|0.24296
03:37:03|0.24296
03:37:05|0.24296
03:37:06|0.24296
03:37:06|0.24296
03:37:07|0.24296
03:37:08|0.24301
03:37:09|0.24301
03:37:10|0.24301
03:37:11|0.24301
03:37:12|0.243
03:37:13|0.243
03:37:14|0.243
03:37:15|0.243
03:37:16|0.243
03:37:17|0.243
03:37:19|0.243
03:37:20|0.243
03:37:21|0.243
03:37:22|0.243
03:37:23|0.243
03:37:24|0.243
03:37:25|0.243
03:37:26|0.243
03:37:27|0.243
03:37:28|0.243
03:37:29|0.243
03:37:30|0.24298
03:37:31|0.24298
03:37:32|0.24298
03:37:33|0.24298
03:37:34|0.24298
03:37:35|0.24298
03:37:36|0.24298
03:37:37|0.24298
03:37:39|0.24298
03:37:40|0.24292
03:37:40|0.24292
03:37:42|0.24292
03:37:43|0.24292
03:37:44|0.24271
03:37:45|0.2425
03:37:46|0.2425
03:37:48|0.24294
03:37:49|0.24294
03:37:49|0.24294
03:37:51|0.24294
03:37:52|0.24294
03:37:52|0.24294
03:37:54|0.24294
03:37:55|0.24294
03:37:56|0.24294
03:37:58|0.24294
03:37:58|0.24294
03:38:00|0.24294
03:38:01|0.24294
03:38:02|0.24294
03:38:03|0.24294
03:38:05|0.24294
03:38:06|0.24294
03:38:07|0.24294
03:38:07|0.24294
03:38:09|0.24294
03:38:10|0.24294
03:38:11|0.24294
03:38:11|0.24294
03:38:13|0.24294
03:38:14|0.24294
03:38:15|0.24294
03:38:16|0.24294
03:38:17|0.2424
03:38:17|0.24227
03:38:19|0.24227
03:38:20|0.24227
03:38:21|0.24227
03:38:22|0.24231
03:38:22|0.24231
03:38:24|0.24231
03:38:25|0.24231
03:38:26|0.24231
03:38:27|0.24231
03:38:28|0.24246
03:38:29|0.24245
03:38:29|0.24245
03:38:31|0.24245
03:38:32|0.24245
03:38:32|0.24245
03:38:33|0.24245
03:38:35|0.24245
03:38:36|0.24245
03:38:36|0.24245
03:38:38|0.24256
03:38:39|0.24256
03:38:40|0.24256
03:38:40|0.24256
03:38:42|0.24267
03:38:43|0.24267
03:38:44|0.24267
03:38:44|0.24267
03:38:47|0.24267
03:38:49|0.24267
03:38:50|0.24267
03:38:50|0.24267
03:38:52|0.24267
03:38:53|0.24267
03:38:53|0.2427
03:38:54|0.2427
03:38:55|0.2427
03:38:57|0.2427
03:38:57|0.2427
03:38:58|0.24269
03:39:00|0.24269
03:39:00|0.24269
03:39:01|0.24269
03:39:03|0.24269
03:39:04|0.24269
03:39:05|0.24269
03:39:06|0.24269
03:39:06|0.24269
03:39:07|0.24269
03:39:08|0.24269
03:39:09|0.24269
03:39:10|0.24269
03:39:12|0.24269
03:39:12|0.24269
03:39:13|0.24269
03:39:14|0.24269
03:39:15|0.24269
03:39:16|0.24269
03:39:17|0.24269
03:39:19|0.24269
03:39:19|0.24269
03:39:20|0.24269
03:39:22|0.24269
03:39:22|0.24269
03:39:24|0.24269
03:39:24|0.24269
03:39:25|0.24269
03:39:26|0.24269
03:39:27|0.24269
03:39:29|0.24269
03:39:29|0.24269
03:39:31|0.24269
03:39:32|0.24269
03:39:32|0.2426
03:39:33|0.2426
03:39:35|0.2426
03:39:36|0.2426
03:39:36|0.2426
03:39:37|0.2426
03:39:38|0.2426
03:39:39|0.2426
03:39:40|0.2426
03:39:42|0.2426
03:39:42|0.2426
03:39:43|0.2426
03:39:44|0.2426
03:39:45|0.2426
03:39:48|0.2426
03:39:49|0.2426
03:39:51|0.2426
03:39:53|0.2426
03:39:54|0.2426
03:39:54|0.2426
03:39:55|0.2426
03:39:56|0.2426
03:39:58|0.24254
03:39:58|0.24223
03:39:59|0.24223
03:40:01|0.24223
03:40:02|0.24223
03:40:04|0.24223
03:40:04|0.24223
03:40:05|0.24223
03:40:06|0.24223
03:40:07|0.24223
03:40:08|0.24232
03:40:09|0.24232
03:40:10|0.2422
03:40:11|0.2421
03:40:12|0.2421
03:40:13|0.24203
03:40:14|0.24203
03:40:15|0.24203
03:40:16|0.24203
03:40:17|0.2418
03:40:18|0.24207
03:40:19|0.24177
03:40:20|0.24175
03:40:21|0.24207
03:40:22|0.2418
03:40:23|0.2418
03:40:24|0.2418
03:40:25|0.2418
03:40:26|0.2418
03:40:27|0.24156
03:40:29|0.24149
03:40:30|0.24148
03:40:32|0.24166
03:40:33|0.24166
03:40:34|0.24166
03:40:35|0.24166
03:40:35|0.24166
03:40:37|0.24166
03:40:37|0.24166
03:40:39|0.24166
03:40:39|0.24166
03:40:41|0.24166
03:40:41|0.24166
03:40:43|0.24166
03:40:44|0.24181
03:40:45|0.24168
03:40:46|0.24168
03:40:47|0.24168
03:40:49|0.24168
03:40:51|0.24168
03:40:52|0.24202
03:40:53|0.24202
03:40:55|0.24185
03:40:56|0.24185
03:40:57|0.24185
03:40:58|0.24177
03:40:59|0.24177
03:41:00|0.24177
03:41:01|0.24177
03:41:02|0.24177
03:41:03|0.24177
03:41:04|0.24177
03:41:05|0.24177
03:41:07|0.24178
03:41:08|0.24178
03:41:09|0.24178
03:41:10|0.24178
03:41:11|0.24178
03:41:12|0.24196
03:41:13|0.24196
03:41:14|0.24196
03:41:15|0.24196
03:41:16|0.24196
03:41:17|0.24196
03:41:18|0.24196
03:41:19|0.24177
03:41:20|0.24177
03:41:21|0.24192
03:41:22|0.24192
03:41:23|0.24192
03:41:24|0.24194
03:41:24|0.24194
03:41:26|0.24199
03:41:27|0.24199
03:41:28|0.242
03:41:29|0.24201
03:41:30|0.24201
03:41:31|0.24201
03:41:32|0.24201
03:41:33|0.24201
03:41:34|0.24208
03:41:34|0.24208
03:41:36|0.24208
03:41:37|0.24208
03:41:37|0.24208
03:41:39|0.24208
03:41:39|0.24208
03:41:40|0.24208
03:41:41|0.24185
03:41:43|0.24185
03:41:44|0.24179
03:41:44|0.24166
03:41:45|0.24192
03:41:47|0.24192
03:41:48|0.24205
03:41:50|0.24192
03:41:50|0.24214
03:41:51|0.24214
03:41:54|0.24187
03:41:55|0.24208
03:41:56|0.24206
03:41:57|0.24206
03:41:57|0.24206
03:41:58|0.24206
03:41:59|0.24185
03:42:01|0.24204
03:42:01|0.24204
03:42:02|0.24204
03:42:03|0.24204
03:42:05|0.24204
03:42:05|0.24204
03:42:06|0.24198
03:42:07|0.24179
03:42:09|0.24179
03:42:10|0.24179
03:42:11|0.24179
03:42:12|0.24198
03:42:13|0.24198
03:42:14|0.24198
03:42:15|0.24198
03:42:16|0.24198
03:42:17|0.24198
03:42:18|0.24198
03:42:19|0.24198
03:42:21|0.24198
03:42:22|0.24199
03:42:23|0.24174
03:42:24|0.24174
03:42:25|0.24156
03:42:26|0.24148
03:42:27|0.24148
03:42:27|0.24148
03:42:29|0.24148
03:42:30|0.24133
03:42:31|0.2413
03:42:32|0.2413
03:42:33|0.2413
03:42:34|0.2413
03:42:34|0.2413
03:42:35|0.2413
03:42:37|0.2413
03:42:38|0.2413
03:42:39|0.24148
03:42:40|0.24148
03:42:40|0.24148
03:42:41|0.24148
03:42:43|0.2413
03:42:44|0.2413
03:42:45|0.2413
03:42:46|0.2413
03:42:47|0.2415
03:42:47|0.2415
03:42:49|0.24132
03:42:51|0.24132
03:42:52|0.2415
03:42:54|0.2415
03:42:54|0.2416
03:42:55|0.2416
03:42:56|0.2414
03:42:57|0.2414
03:42:59|0.2414
03:42:59|0.2414
03:43:01|0.2414
03:43:02|0.2414
03:43:03|0.2414
03:43:04|0.2414
03:43:06|0.24161
03:43:07|0.2414
03:43:08|0.2414
03:43:09|0.2414
03:43:10|0.2414
03:43:10|0.2414
03:43:11|0.2414
03:43:13|0.2414
03:43:14|0.24161
03:43:15|0.24161
03:43:16|0.24161
03:43:17|0.24161
03:43:18|0.24161
03:43:18|0.24161
03:43:20|0.24146
03:43:20|0.24146
03:43:22|0.24146
03:43:23|0.24146
03:43:24|0.24171
03:43:25|0.24159
03:43:25|0.24147
03:43:26|0.24147
03:43:27|0.24147
03:43:29|0.24147
03:43:30|0.24147
03:43:31|0.2417
03:43:31|0.2417
03:43:33|0.2417
03:43:34|0.2417
03:43:34|0.2417
03:43:36|0.2417
03:43:37|0.2417
03:43:38|0.2417
03:43:38|0.2417
03:43:40|0.2417
03:43:41|0.2417
03:43:42|0.2417
03:43:43|0.24171
03:43:43|0.24219
03:43:45|0.24219
03:43:46|0.24219
03:43:46|0.24219
03:43:48|0.24219
03:43:49|0.24219
03:43:50|0.24219
03:43:52|0.24219
03:43:52|0.24219
03:43:54|0.24219
03:43:55|0.24219
03:43:56|0.24219
03:43:57|0.24219
03:43:58|0.24219
03:43:59|0.24219
03:44:00|0.24219
03:44:01|0.24219
03:44:02|0.24219
03:44:03|0.24219
03:44:04|0.24219
03:44:05|0.2423
03:44:06|0.2423
03:44:07|0.2423
03:44:08|0.24203
03:44:10|0.24203
03:44:10|0.24228
03:44:12|0.24228
03:44:13|0.24176
03:44:13|0.24176
03:44:15|0.24187
03:44:16|0.24187
03:44:16|0.24187
03:44:17|0.24187
03:44:19|0.24187
03:44:19|0.24187
03:44:21|0.24187
03:44:21|0.24187
03:44:23|0.24187
03:44:24|0.24188
03:44:24|0.24188
03:44:25|0.24188
03:44:26|0.24188
03:44:28|0.24165
03:44:28|0.24188
03:44:29|0.24188
03:44:30|0.242
03:44:31|0.242
03:44:33|0.242
03:44:34|0.242
03:44:35|0.242
03:44:35|0.242
03:44:36|0.242
03:44:37|0.242
03:44:38|0.242
03:44:39|0.24197
03:44:41|0.24197
03:44:41|0.24197
03:44:42|0.24197
03:44:43|0.24197
03:44:44|0.24197
03:44:46|0.24197
03:44:46|0.24197
03:44:48|0.24197
03:44:49|0.24197
03:44:49|0.24197
03:44:50|0.24197
03:44:52|0.24197
03:44:54|0.24197
03:44:55|0.24197
03:44:56|0.24197
03:44:57|0.24197
03:44:57|0.24197
03:44:58|0.24197
03:45:00|0.24197
03:45:01|0.24197
03:45:02|0.24197
03:45:03|0.2421
03:45:04|0.2421
03:45:05|0.2421
03:45:06|0.2421
03:45:07|0.2421
03:45:08|0.2421
03:45:09|0.2421
03:45:10|0.2421
03:45:11|0.2421
03:45:12|0.24211
03:45:13|0.24211
03:45:14|0.24211
03:45:15|0.24211
03:45:16|0.24211
03:45:17|0.24211
03:45:18|0.24211
03:45:19|0.24211
03:45:20|0.24211
03:45:21|0.24211
03:45:22|0.24211
03:45:23|0.24211
03:45:24|0.24211
03:45:25|0.24211
03:45:26|0.24211
03:45:27|0.24211
03:45:28|0.24211
03:45:29|0.24211
03:45:30|0.24211
03:45:31|0.24211
03:45:32|0.24211
03:45:33|0.24211
03:45:34|0.24211
03:45:35|0.24211
03:45:36|0.24211
03:45:37|0.24211
03:45:38|0.24211
03:45:39|0.24211
03:45:40|0.24211
03:45:41|0.24211
03:45:42|0.24211
03:45:43|0.24211
03:45:44|0.24211
03:45:45|0.24198
03:45:46|0.24198
03:45:47|0.24202
03:45:48|0.24202
03:45:49|0.24202
03:45:50|0.24202
03:45:51|0.24202
03:45:52|0.24202
03:45:53|0.24202
03:45:55|0.24202
03:45:55|0.24202
03:45:57|0.24202
03:45:58|0.24202
03:45:59|0.24202
03:46:00|0.24202
03:46:01|0.24202
03:46:02|0.24202
03:46:04|0.24202
03:46:05|0.24201
03:46:05|0.24201
03:46:07|0.24201
03:46:08|0.24201
03:46:09|0.24201
03:46:10|0.24201
03:46:11|0.24201
03:46:12|0.24201
03:46:12|0.24201
03:46:14|0.24201
03:46:15|0.24201
03:46:15|0.24201
03:46:17|0.24201
03:46:17|0.24201
03:46:19|0.24181
03:46:19|0.24181
03:46:21|0.24181
03:46:21|0.24181
03:46:22|0.24181
03:46:24|0.24199
03:46:24|0.24199
03:46:25|0.24199
03:46:26|0.24199
03:46:28|0.24199
03:46:29|0.24199
03:46:30|0.24199
03:46:31|0.24199
03:46:32|0.24199
03:46:32|0.24199
03:46:33|0.24199
03:46:34|0.24199
03:46:35|0.24199
03:46:37|0.24199
03:46:38|0.24199
03:46:39|0.24199
03:46:40|0.24199
03:46:41|0.24199
03:46:41|0.24199
03:46:42|0.24199
03:46:43|0.24199
03:46:44|0.24199
03:46:46|0.24199
03:46:46|0.242
03:46:47|0.24218
03:46:48|0.24217
03:46:49|0.24217
03:46:50|0.24217
03:46:51|0.24217
03:46:52|0.2423
03:46:55|0.2423
03:46:56|0.24181
03:46:57|0.24181
03:46:58|0.24181
03:46:59|0.24181
03:47:00|0.24181
03:47:01|0.24181
03:47:02|0.24181
03:47:04|0.24201
03:47:05|0.24201
03:47:06|0.24201
03:47:07|0.24201
03:47:08|0.24201
03:47:09|0.24201
03:47:10|0.24201
03:47:11|0.24201
03:47:11|0.24201
03:47:13|0.24201
03:47:14|0.24201
03:47:15|0.24201
03:47:15|0.24201
03:47:17|0.24201
03:47:18|0.24201
03:47:19|0.24202
03:47:20|0.24202
03:47:21|0.24202
03:47:21|0.24202
03:47:23|0.24202
03:47:23|0.24202
03:47:25|0.24201
03:47:26|0.24202
03:47:27|0.24202
03:47:28|0.24202
03:47:28|0.24202
03:47:30|0.24202
03:47:31|0.24202
03:47:31|0.24202
03:47:33|0.24202
03:47:34|0.24202
03:47:35|0.24202
03:47:36|0.24202
03:47:37|0.24202
03:47:38|0.24219
03:47:39|0.24203
03:47:40|0.24203
03:47:41|0.24203
03:47:42|0.24203
03:47:43|0.24203
03:47:43|0.24203
03:47:45|0.24203
03:47:46|0.24203
03:47:48|0.24203
03:47:49|0.24203
03:47:49|0.24203
03:47:50|0.24203
03:47:51|0.24203
03:47:53|0.24203
03:47:53|0.24203
03:47:56|0.24203
03:47:56|0.24203
03:47:58|0.24203
03:47:59|0.24203
03:48:00|0.24203
03:48:01|0.24202
03:48:03|0.24191
03:48:04|0.24191
03:48:05|0.24191
03:48:05|0.24213
03:48:06|0.24213
03:48:08|0.24213
03:48:10|0.24205
03:48:11|0.24205
03:48:12|0.24205
03:48:12|0.24205
03:48:13|0.24191
03:48:14|0.24201
03:48:16|0.24201
03:48:16|0.24201
03:48:17|0.24201
03:48:19|0.24201
03:48:19|0.24201
03:48:20|0.24201
03:48:21|0.24201
03:48:23|0.2419
03:48:24|0.2419
03:48:24|0.2419
03:48:25|0.2419
03:48:27|0.24191
03:48:28|0.24191
03:48:29|0.24191
03:48:30|0.24191
03:48:31|0.24191
03:48:32|0.24191
03:48:32|0.24191
03:48:33|0.24191
03:48:35|0.24191
03:48:36|0.24191
03:48:37|0.24178
03:48:37|0.24178
03:48:38|0.24178
03:48:40|0.24178
03:48:41|0.24178
03:48:42|0.24178
03:48:42|0.24178
03:48:44|0.24178
03:48:45|0.24178
03:48:46|0.24178
03:48:46|0.24178
03:48:48|0.24178
03:48:49|0.24178
03:48:50|0.24199
03:48:50|0.24199
03:48:52|0.24199
03:48:53|0.24199
03:48:53|0.24199
03:48:54|0.24201
03:48:57|0.24201
03:48:58|0.2422
03:48:59|0.2422
03:49:01|0.24221
03:49:02|0.24221
03:49:03|0.24172
03:49:04|0.24172
03:49:05|0.24172
03:49:06|0.24154
03:49:07|0.2414
03:49:08|0.24156
03:49:09|0.24156
03:49:10|0.24156
03:49:11|0.24156
03:49:12|0.24156
03:49:13|0.24156
03:49:14|0.24156
03:49:15|0.24156
03:49:16|0.24156
03:49:17|0.24156
03:49:18|0.24156
03:49:19|0.24156
03:49:20|0.24156
03:49:21|0.24156
03:49:22|0.24156
03:49:23|0.24147
03:49:24|0.24147
03:49:25|0.24147
03:49:26|0.24174
03:49:27|0.24174
03:49:28|0.24178
03:49:29|0.24178
03:49:30|0.24178
03:49:31|0.24178
03:49:32|0.24178
03:49:33|0.24177
03:49:34|0.24177
03:49:35|0.24177
03:49:36|0.24177
03:49:37|0.24177
03:49:38|0.24178
03:49:39|0.24178
03:49:40|0.24178
03:49:41|0.24178
03:49:42|0.24178
03:49:43|0.24178
03:49:44|0.24178
03:49:45|0.24178
03:49:46|0.24182
03:49:47|0.2416
03:49:48|0.2416
03:49:49|0.24118
03:49:50|0.24118
03:49:51|0.24132
03:49:52|0.24132
03:49:53|0.24132
03:49:54|0.24132
03:49:55|0.24132
03:49:56|0.24132
03:49:58|0.24118
03:49:58|0.24135
03:50:00|0.24135
03:50:02|0.24135
03:50:03|0.24135
03:50:05|0.24135
03:50:06|0.24135
03:50:07|0.24135
03:50:07|0.24135
03:50:09|0.24118
03:50:09|0.24108
03:50:12|0.24102
03:50:12|0.24121
03:50:14|0.24121
03:50:15|0.24121
03:50:15|0.24121
03:50:16|0.24121
03:50:18|0.24121
03:50:19|0.24126
03:50:20|0.24126
03:50:21|0.24126
03:50:21|0.24126
03:50:22|0.24126
03:50:24|0.24126
03:50:25|0.24126
03:50:25|0.24146
03:50:27|0.24146
03:50:27|0.24146
03:50:29|0.24146
03:50:29|0.24146
03:50:30|0.24146
03:50:31|0.24151
03:50:33|0.24151
03:50:33|0.24151
03:50:34|0.24151
03:50:36|0.24151
03:50:37|0.24151
03:50:38|0.24151
03:50:38|0.24151
03:50:40|0.24151
03:50:41|0.24151
03:50:42|0.24151
03:50:42|0.24151
03:50:44|0.24151
03:50:45|0.24151
03:50:46|0.24151
03:50:47|0.24151
03:50:48|0.24151
03:50:48|0.24151
03:50:50|0.24151
03:50:50|0.24151
03:50:51|0.24151
03:50:53|0.24151
03:50:53|0.24146
03:50:55|0.24146
03:50:55|0.24146
03:50:57|0.24146
03:50:59|0.24146
03:51:00|0.24146
03:51:01|0.24146
03:51:03|0.24146
03:51:03|0.24147
03:51:04|0.24147
03:51:07|0.24167
03:51:08|0.24167
03:51:09|0.24144
03:51:10|0.24144
03:51:11|0.24144
03:51:12|0.24144
03:51:13|0.24144
03:51:14|0.24115
03:51:15|0.24115
03:51:16|0.24115
03:51:17|0.24115
03:51:18|0.24147
03:51:19|0.24147
03:51:20|0.24147
03:51:21|0.24147
03:51:22|0.24147
03:51:23|0.24147
03:51:24|0.24147
03:51:25|0.24147
03:51:26|0.24147
03:51:28|0.24147
03:51:28|0.24147
03:51:29|0.24147
03:51:30|0.24147
03:51:31|0.24147
03:51:32|0.24126
03:51:33|0.24126
03:51:34|0.24126
03:51:35|0.24126
03:51:36|0.24121
03:51:37|0.24121
03:51:38|0.24121
03:51:40|0.24098
03:51:41|0.24097
03:51:43|0.24112
03:51:43|0.24112
03:51:45|0.24112
03:51:46|0.24112
03:51:47|0.24112
03:51:48|0.24112
03:51:49|0.24112
03:51:50|0.24112
03:51:50|0.24112
03:51:52|0.24112
03:51:52|0.24112
03:51:53|0.2413
03:51:55|0.24114
03:51:55|0.24114
03:51:56|0.24114
03:51:58|0.24114
03:52:00|0.24114
03:52:00|0.24114
03:52:01|0.24114
03:52:03|0.24114
03:52:05|0.24114
03:52:05|0.24137
03:52:07|0.24145
03:52:08|0.24132
03:52:08|0.24132
03:52:09|0.24132
03:52:10|0.24158
03:52:11|0.24158
03:52:12|0.24158
03:52:14|0.24158
03:52:14|0.24158
03:52:15|0.24158
03:52:16|0.24158
03:52:17|0.24158
03:52:19|0.24158
03:52:20|0.24158
03:52:21|0.24158
03:52:22|0.24158
03:52:23|0.24158
03:52:24|0.24157
03:52:26|0.24157
03:52:26|0.24157
03:52:29|0.24157
03:52:29|0.24157
03:52:30|0.24157
03:52:32|0.24157
03:52:33|0.24157
03:52:33|0.24157
03:52:34|0.24157
03:52:35|0.24157
03:52:37|0.24157
03:52:38|0.24157
03:52:38|0.24157
03:52:39|0.24157
03:52:41|0.24157
03:52:41|0.24145
03:52:42|0.24145
03:52:43|0.24145
03:52:44|0.24157
03:52:45|0.24157
03:52:46|0.24167
03:52:47|0.24167
03:52:48|0.24167
03:52:49|0.24167
03:52:50|0.24167
03:52:51|0.24167
03:52:52|0.24167
03:52:54|0.24167
03:52:54|0.24167
03:52:55|0.24167
03:52:56|0.24181
03:52:57|0.24181
03:52:58|0.24181
03:53:01|0.24181
03:53:02|0.24179
03:53:04|0.24179
03:53:06|0.24179
03:53:07|0.24179
03:53:08|0.24179
03:53:09|0.24179
03:53:10|0.24179
03:53:11|0.24179
03:53:12|0.24179
03:53:14|0.24179
03:53:15|0.24179
03:53:16|0.24179
03:53:18|0.24179
03:53:18|0.24179
03:53:20|0.24179
03:53:22|0.24179
03:53:22|0.24171
03:53:23|0.24171
03:53:24|0.24185
03:53:25|0.24185
03:53:26|0.24185
03:53:27|0.24185
03:53:28|0.24185
03:53:29|0.24185
03:53:30|0.24185
03:53:31|0.24185
03:53:32|0.24185
03:53:33|0.24185
03:53:34|0.242
03:53:35|0.24203
03:53:36|0.24203
03:53:37|0.24203
03:53:38|0.24203
03:53:39|0.24203
03:53:41|0.24203
03:53:41|0.24203
03:53:42|0.24203
03:53:43|0.24203
03:53:44|0.24203
03:53:45|0.24203
03:53:46|0.24203
03:53:47|0.24203
03:53:48|0.24203
03:53:49|0.24203
03:53:50|0.24203
03:53:51|0.24209
03:53:52|0.24191
03:53:53|0.24191
03:53:54|0.24191
03:53:55|0.24233
03:53:57|0.24233
03:53:57|0.24226
03:53:58|0.24226
03:53:59|0.24226
03:54:01|0.24197
03:54:03|0.24224
03:54:05|0.24224
03:54:05|0.24224
03:54:07|0.24224
03:54:07|0.24224
03:54:09|0.24224
03:54:10|0.24224
03:54:11|0.24224
03:54:12|0.24224
03:54:13|0.24224
03:54:13|0.24224
03:54:14|0.24224
03:54:17|0.24212
03:54:17|0.24196
03:54:19|0.2422
03:54:19|0.24224
03:54:20|0.2421
03:54:21|0.2421
03:54:22|0.2421
03:54:23|0.2421
03:54:24|0.2421
03:54:25|0.2421
03:54:26|0.2421
03:54:27|0.2421
03:54:28|0.24214
03:54:29|0.24214
03:54:30|0.24214
03:54:31|0.24214
03:54:32|0.24214
03:54:33|0.24214
03:54:34|0.24214
03:54:35|0.24214
03:54:37|0.24214
03:54:38|0.24168
03:54:39|0.24168
03:54:40|0.24168
03:54:41|0.24168
03:54:42|0.2418
03:54:43|0.2418
03:54:44|0.2418
03:54:45|0.2418
03:54:46|0.2418
03:54:47|0.2418
03:54:48|0.2418
03:54:49|0.2418
03:54:50|0.2418
03:54:51|0.2418
03:54:52|0.2418
03:54:53|0.2418
03:54:54|0.2418
03:54:55|0.2418
03:54:56|0.2418
03:54:57|0.2418
03:54:58|0.2418
03:54:59|0.2418
03:55:00|0.2418
03:55:01|0.2418
03:55:02|0.2418
03:55:04|0.2418
03:55:05|0.2418
03:55:06|0.2418
03:55:08|0.2418
03:55:10|0.2418
03:55:11|0.2418
03:55:11|0.2418
03:55:13|0.2418
03:55:15|0.2418
03:55:15|0.24184
03:55:16|0.24184
03:55:17|0.24184
03:55:18|0.24184
03:55:19|0.24184
03:55:20|0.24184
03:55:22|0.24193
03:55:22|0.24193
03:55:23|0.24193
03:55:24|0.24193
03:55:25|0.24157
03:55:26|0.24157
03:55:27|0.24193
03:55:28|0.24186
03:55:29|0.24186
03:55:30|0.24186
03:55:31|0.24186
03:55:32|0.24186
03:55:33|0.24186
03:55:34|0.24186
03:55:35|0.24186
03:55:36|0.24201
03:55:37|0.24205
03:55:38|0.24193
03:55:39|0.24197
03:55:40|0.24201
03:55:41|0.24201
03:55:42|0.24201
03:55:43|0.24201
03:55:44|0.24201
03:55:45|0.24201
03:55:46|0.24201
03:55:47|0.24201
03:55:48|0.24201
03:55:49|0.24201
03:55:50|0.24201
03:55:51|0.24201
03:55:52|0.24201
03:55:53|0.24201
03:55:54|0.24201
03:55:55|0.24201
03:55:56|0.24201
03:55:57|0.24201
03:55:58|0.24201
03:55:59|0.24201
03:56:00|0.24201
03:56:01|0.24201
03:56:03|0.24201
03:56:05|0.24201
03:56:06|0.24201
03:56:08|0.24201
03:56:09|0.24201
03:56:10|0.24236
03:56:10|0.24236
03:56:12|0.24236
03:56:12|0.2425
03:56:13|0.2427
03:56:14|0.2427
03:56:15|0.24269
03:56:17|0.24266
03:56:17|0.24266
03:56:19|0.24266
03:56:20|0.24269
03:56:20|0.24269
03:56:22|0.24269
03:56:22|0.24307
03:56:23|0.24317
03:56:25|0.24311
03:56:26|0.24311
03:56:26|0.24311
03:56:27|0.24331
03:56:28|0.24339
03:56:29|0.24339
03:56:30|0.24331
03:56:32|0.24331
03:56:33|0.24331
03:56:34|0.24331
03:56:35|0.24331
03:56:35|0.24343
03:56:37|0.24303
03:56:38|0.24287
03:56:39|0.24287
03:56:39|0.24287
03:56:40|0.24287
03:56:41|0.24287
03:56:42|0.24287
03:56:43|0.24287
03:56:44|0.24287
03:56:45|0.24288
03:56:46|0.24288
03:56:48|0.24288
03:56:48|0.24288
03:56:49|0.24298
03:56:50|0.24299
03:56:51|0.24299
03:56:53|0.24299
03:56:53|0.24299
03:56:54|0.24299
03:56:55|0.24299
03:56:57|0.24299
03:56:58|0.2431
03:56:58|0.2431
03:57:00|0.2431
03:57:01|0.2431
03:57:01|0.24309
03:57:02|0.24309
03:57:05|0.24285
03:57:06|0.24297
03:57:06|0.24297
03:57:07|0.24272
03:57:08|0.24297
03:57:10|0.24297
03:57:11|0.24297
03:57:12|0.24297
03:57:13|0.24296
03:57:14|0.24296
03:57:15|0.24296
03:57:16|0.24324
03:57:17|0.2436
03:57:18|0.24332
03:57:19|0.24369
03:57:20|0.24378
03:57:21|0.24392
03:57:22|0.24397
03:57:23|0.24422
03:57:24|0.24416
03:57:25|0.24416
03:57:26|0.24416
03:57:27|0.24416
03:57:28|0.24398
03:57:29|0.24387
03:57:30|0.24406
03:57:31|0.24406
03:57:32|0.24406
03:57:33|0.24406
03:57:34|0.24406
03:57:35|0.24406
03:57:36|0.24406
03:57:37|0.24406
03:57:38|0.24406
03:57:39|0.24406
03:57:40|0.24374
03:57:41|0.24392
03:57:42|0.24392
03:57:43|0.24372
03:57:44|0.24382
03:57:45|0.24372
03:57:46|0.24372
03:57:47|0.24372
03:57:48|0.24372
03:57:49|0.24372
03:57:50|0.24372
03:57:51|0.24372
03:57:52|0.24405
03:57:53|0.24405
03:57:54|0.24405
03:57:55|0.24405
03:57:56|0.24405
03:57:57|0.24405
03:57:58|0.24405
03:57:59|0.24405
03:58:00|0.24405
03:58:01|0.24405
03:58:03|0.24405
03:58:04|0.2442
03:58:06|0.24401
03:58:06|0.24401
03:58:08|0.24401
03:58:09|0.24415
03:58:11|0.24415
03:58:11|0.24422
03:58:12|0.24422
03:58:13|0.24422
03:58:16|0.24427
03:58:17|0.24413
03:58:18|0.24413
03:58:19|0.24413
03:58:20|0.24425
03:58:21|0.24425
03:58:22|0.24433
03:58:23|0.24439
03:58:24|0.24423
03:58:25|0.24423
03:58:26|0.24423
03:58:27|0.24423
03:58:28|0.24423
03:58:29|0.24423
03:58:30|0.24423
03:58:31|0.24423
03:58:32|0.24423
03:58:33|0.24423
03:58:34|0.24423
03:58:35|0.24423
03:58:36|0.24423
03:58:37|0.24423
03:58:38|0.24423
03:58:39|0.24391
03:58:40|0.24384
03:58:41|0.24384
03:58:42|0.24384
03:58:43|0.24374
03:58:44|0.24374
03:58:45|0.24392
03:58:46|0.24374
03:58:47|0.24374
03:58:48|0.24374
03:58:49|0.24374
03:58:50|0.24374
03:58:51|0.24374
03:58:52|0.24374
03:58:53|0.24374
03:58:54|0.24376
03:58:55|0.24376
03:58:56|0.24376
03:58:57|0.24376
03:58:58|0.24376
03:58:59|0.24376
03:59:00|0.24376
03:59:01|0.24376
03:59:02|0.24354
03:59:03|0.24368
03:59:04|0.24368
03:59:05|0.24368
03:59:07|0.24368
03:59:09|0.24368
03:59:11|0.24368
03:59:12|0.24368
03:59:13|0.24368
03:59:14|0.24368
03:59:15|0.24378
03:59:16|0.24378
03:59:17|0.24378
03:59:18|0.24378
03:59:19|0.24378
03:59:20|0.24378
03:59:21|0.24378
03:59:22|0.24378
03:59:23|0.24378
03:59:24|0.24298
03:59:25|0.24296
03:59:26|0.24296
03:59:27|0.24287
03:59:28|0.24287
03:59:29|0.24287
03:59:30|0.24287
03:59:31|0.24287
03:59:33|0.24287
03:59:34|0.24287
03:59:35|0.24287
03:59:36|0.24287
03:59:37|0.24287
03:59:38|0.24287
03:59:39|0.24287
03:59:40|0.24287
03:59:40|0.24287
03:59:42|0.24294
03:59:43|0.24294
03:59:44|0.24232
03:59:45|0.24224
03:59:45|0.24223
03:59:46|0.24238
03:59:47|0.24238
03:59:49|0.24238
03:59:50|0.24238
03:59:51|0.24238
03:59:52|0.24238
03:59:53|0.24238
03:59:53|0.24238
03:59:55|0.24238
03:59:56|0.24238
03:59:57|0.24238
03:59:57|0.24238
03:59:59|0.24238
04:00:00|0.24246
04:00:01|0.24248
04:00:02|0.24271
04:00:03|0.24248
04:00:04|0.24269
04:00:05|0.24269
04:00:06|0.24269
04:00:08|0.24269
04:00:09|0.24269
04:00:10|0.24269
04:00:12|0.24269
04:00:12|0.24269
04:00:14|0.24269
04:00:15|0.24277
04:00:15|0.24277
04:00:17|0.24277
04:00:17|0.24277
04:00:18|0.24277
04:00:21|0.24277
04:00:21|0.24277
04:00:22|0.24277
04:00:23|0.24277
04:00:24|0.24287
04:00:25|0.24287
04:00:26|0.24287
04:00:27|0.24287
04:00:28|0.24287
04:00:30|0.24287
04:00:31|0.24287
04:00:33|0.24287
04:00:33|0.24287
04:00:35|0.24287
04:00:36|0.24287
04:00:36|0.24333
04:00:38|0.24365
04:00:39|0.24365
04:00:39|0.24398
04:00:41|0.24403
04:00:41|0.24416
04:00:43|0.24395
04:00:44|0.24417
04:00:44|0.24422
04:00:46|0.24422
04:00:46|0.24432
04:00:47|0.24432
04:00:49|0.24437
04:00:50|0.24437
04:00:51|0.2444
04:00:52|0.24431
04:00:53|0.24431
04:00:53|0.24431
04:00:55|0.24431
04:00:55|0.24431
04:00:57|0.24441
04:00:58|0.24441
04:00:59|0.24441
04:01:00|0.24441
04:01:00|0.24441
04:01:02|0.24441
04:01:03|0.24441
04:01:03|0.24441
04:01:05|0.24441
04:01:05|0.24441
04:01:06|0.24441
04:01:09|0.24461
04:01:11|0.24469
04:01:12|0.24459
04:01:13|0.24459
04:01:14|0.24459
04:01:15|0.24459
04:01:16|0.24459
04:01:17|0.24458
04:01:18|0.24473
04:01:19|0.24476
04:01:20|0.24476
04:01:22|0.24477
04:01:22|0.24477
04:01:23|0.24477
04:01:25|0.24477
04:01:26|0.24477
04:01:27|0.24477
04:01:28|0.24477
04:01:29|0.24477
04:01:30|0.24415
04:01:31|0.24415
04:01:33|0.24415
04:01:34|0.24415
04:01:34|0.24421
04:01:35|0.2441
04:01:37|0.24425
04:01:38|0.24405
04:01:39|0.24418
04:01:40|0.24418
04:01:41|0.24418
04:01:42|0.24418
04:01:43|0.24418
04:01:44|0.24418
04:01:45|0.24418
04:01:46|0.24418
04:01:47|0.24418
04:01:48|0.24418
04:01:49|0.24418
04:01:50|0.24418
04:01:51|0.24418
04:01:52|0.24418
04:01:53|0.24407
04:01:54|0.24407
04:01:55|0.24407
04:01:56|0.24407
04:01:57|0.24407
04:01:58|0.24414
04:01:59|0.24416
04:02:00|0.24416
04:02:01|0.24416
04:02:02|0.24416
04:02:03|0.24416
04:02:04|0.24416
04:02:05|0.24416
04:02:06|0.24416
04:02:07|0.24416
04:02:09|0.24416
04:02:11|0.24416
04:02:11|0.24378
04:02:14|0.24378
04:02:14|0.24378
04:02:15|0.24378
04:02:16|0.24378
04:02:17|0.24378
04:02:19|0.24377
04:02:20|0.24377
04:02:21|0.24393
04:02:22|0.24393
04:02:23|0.24393
04:02:24|0.24393
04:02:25|0.24393
04:02:26|0.24403
04:02:27|0.24404
04:02:28|0.24404
04:02:29|0.24404
04:02:30|0.24404
04:02:31|0.24404
04:02:33|0.24404
04:02:33|0.24404
04:02:35|0.24418
04:02:35|0.24418
04:02:36|0.24418
04:02:37|0.24418
04:02:39|0.24418
04:02:40|0.24418
04:02:40|0.24418
04:02:42|0.24418
04:02:43|0.24418
04:02:43|0.24418
04:02:45|0.24411
04:02:46|0.24411
04:02:47|0.24411
04:02:47|0.24411
04:02:49|0.244
04:02:49|0.244
04:02:51|0.244
04:02:52|0.244
04:02:53|0.244
04:02:54|0.244
04:02:54|0.24412
04:02:55|0.2441
04:02:57|0.2441
04:02:58|0.2441
04:02:59|0.2441
04:03:00|0.2441
04:03:00|0.2441
04:03:01|0.2441
04:03:02|0.2441
04:03:04|0.2441
04:03:05|0.24393
04:03:06|0.24393
04:03:07|0.24409
04:03:08|0.24409
04:03:08|0.24393
04:03:11|0.24393
04:03:11|0.24393
04:03:14|0.24389
04:03:15|0.24389
04:03:16|0.24389
04:03:17|0.24388
04:03:17|0.24388
04:03:19|0.24371
04:03:19|0.24371
04:03:21|0.2437
04:03:23|0.2437
04:03:24|0.24368
04:03:25|0.24368
04:03:26|0.24368
04:03:27|0.24368
04:03:28|0.24368
04:03:29|0.24368
04:03:30|0.24368
04:03:31|0.24368
04:03:31|0.24368
04:03:33|0.24339
04:03:34|0.24317
04:03:35|0.24327
04:03:36|0.24327
04:03:37|0.24327
04:03:38|0.24327
04:03:39|0.24327
04:03:39|0.24327
04:03:41|0.24319
04:03:42|0.24319
04:03:43|0.24319
04:03:43|0.24298
04:03:44|0.24298
04:03:46|0.24298
04:03:46|0.24298
04:03:48|0.24298
04:03:48|0.24298
04:03:50|0.24298
04:03:51|0.24298
04:03:52|0.24298
04:03:53|0.24298
04:03:54|0.24267
04:03:55|0.24265
04:03:55|0.24266
04:03:56|0.24266
04:03:58|0.24266
04:03:58|0.24266
04:04:00|0.24243
04:04:02|0.24266
04:04:02|0.24266
04:04:04|0.24216
04:04:05|0.24225
04:04:05|0.24225
04:04:06|0.24236
04:04:07|0.24236
04:04:09|0.24236
04:04:11|0.24236
04:04:12|0.24236
04:04:13|0.24236
04:04:15|0.24236
04:04:16|0.24204
04:04:17|0.24204
04:04:18|0.24204
04:04:19|0.24204
04:04:20|0.24204
04:04:21|0.24204
04:04:22|0.24204
04:04:22|0.24204
04:04:24|0.24204
04:04:25|0.24204
04:04:26|0.24204
04:04:27|0.24204
04:04:28|0.24204
04:04:29|0.24204
04:04:29|0.24204
04:04:30|0.24204
04:04:32|0.24204
04:04:33|0.24204
04:04:34|0.24204
04:04:34|0.24204
04:04:35|0.24204
04:04:36|0.24204
04:04:38|0.24206
04:04:39|0.24204
04:04:40|0.24236
04:04:41|0.24254
04:04:42|0.24254
04:04:43|0.24254
04:04:44|0.24254
04:04:45|0.24254
04:04:46|0.24254
04:04:47|0.24254
04:04:47|0.24254
04:04:49|0.24254
04:04:50|0.24254
04:04:50|0.24228
04:04:52|0.24228
04:04:53|0.24228
04:04:54|0.24228
04:04:55|0.24201
04:04:56|0.24242
04:04:57|0.24248
04:04:58|0.24248
04:04:59|0.24248
04:05:00|0.24248
04:05:01|0.24255
04:05:02|0.24238
04:05:03|0.24233
04:05:04|0.24233
04:05:05|0.2426
04:05:06|0.2426
04:05:07|0.2426
04:05:08|0.2426
04:05:09|0.2426
04:05:10|0.2426
04:05:11|0.2426
04:05:12|0.2426
04:05:14|0.2426
04:05:15|0.2426
04:05:16|0.2426
04:05:17|0.2426
04:05:18|0.2426
04:05:20|0.2426
04:05:21|0.2429
04:05:22|0.2429
04:05:22|0.2429
04:05:23|0.24278
04:05:25|0.24278
04:05:25|0.24298
04:05:27|0.24298
04:05:28|0.24298
04:05:29|0.24298
04:05:29|0.24298
04:05:30|0.24298
04:05:32|0.24288
04:05:32|0.24288
04:05:33|0.24288
04:05:35|0.24288
04:05:36|0.2427
04:05:36|0.2427
04:05:37|0.2427
04:05:39|0.2427
04:05:39|0.24225
04:05:41|0.24225
04:05:41|0.24225
04:05:43|0.24225
04:05:43|0.24225
04:05:44|0.24225
04:05:45|0.24279
04:05:47|0.2427
04:05:47|0.2427
04:05:48|0.2427
04:05:50|0.2427
04:05:50|0.24293
04:05:51|0.24293
04:05:52|0.24293
04:05:53|0.24293
04:05:56|0.24293
04:05:56|0.24293
04:05:57|0.24293
04:05:58|0.24276
04:05:59|0.24276
04:06:00|0.24276
04:06:01|0.24276
04:06:02|0.24276
04:06:03|0.24276
04:06:04|0.24273
04:06:05|0.24273
04:06:06|0.24273
04:06:07|0.24273
04:06:08|0.24273
04:06:10|0.24273
04:06:10|0.24273
04:06:11|0.24273
04:06:13|0.24293
04:06:14|0.24303
04:06:15|0.24307
04:06:16|0.24307
04:06:17|0.24307
04:06:18|0.24317
04:06:19|0.24317
04:06:21|0.24317
04:06:21|0.24317
04:06:23|0.24317
04:06:24|0.2433
04:06:25|0.24332
04:06:25|0.24332
04:06:28|0.24343
04:06:28|0.24343
04:06:29|0.24343
04:06:30|0.24343
04:06:31|0.24343
04:06:32|0.24343
04:06:33|0.24343
04:06:34|0.24343
04:06:37|0.24343
04:06:37|0.24343
04:06:38|0.24343
04:06:39|0.24343
04:06:40|0.24343
04:06:41|0.24343
04:06:42|0.24343
04:06:44|0.24344
04:06:45|0.24344
04:06:46|0.2435
04:06:47|0.2435
04:06:48|0.2435
04:06:49|0.2435
04:06:50|0.2435
04:06:51|0.24344
04:06:52|0.24344
04:06:53|0.24344
04:06:54|0.24344
04:06:55|0.24344
04:06:56|0.2435
04:06:57|0.2435
04:06:58|0.2435
04:06:59|0.24352
04:07:00|0.24352
04:07:01|0.24352
04:07:02|0.24352
04:07:03|0.24352
04:07:04|0.24352
04:07:05|0.24356
04:07:06|0.24343
04:07:07|0.24343
04:07:08|0.24343
04:07:09|0.24343
04:07:10|0.24399
04:07:11|0.24386
04:07:12|0.2441
04:07:13|0.24417
04:07:15|0.24423
04:07:16|0.24427
04:07:18|0.24435
04:07:20|0.24451
04:07:21|0.24433
04:07:21|0.24433
04:07:22|0.24436
04:07:23|0.24432
04:07:24|0.24432
04:07:25|0.24432
04:07:26|0.24432
04:07:27|0.24423
04:07:28|0.24423
04:07:29|0.24386
04:07:30|0.24386
04:07:31|0.24386
04:07:32|0.24386
04:07:33|0.24386
04:07:34|0.24393
04:07:35|0.24393
04:07:36|0.24372
04:07:37|0.24393
04:07:38|0.24349
04:07:39|0.24349
04:07:40|0.24349
04:07:41|0.24349
04:07:43|0.24349
04:07:43|0.24349
04:07:45|0.24341
04:07:46|0.24334
04:07:47|0.24334
04:07:48|0.24334
04:07:49|0.24334
04:07:50|0.24334
04:07:51|0.24334
04:07:52|0.24349
04:07:53|0.24349
04:07:54|0.24349
04:07:55|0.24349
04:07:56|0.24349
04:07:57|0.24349
04:07:58|0.24349
04:07:59|0.24349
04:08:00|0.24349
04:08:01|0.2437
04:08:02|0.2437
04:08:03|0.2437
04:08:04|0.2437
04:08:05|0.2437
04:08:06|0.2437
04:08:07|0.2437
04:08:08|0.2437
04:08:09|0.2437
04:08:10|0.2437
04:08:11|0.2437
04:08:12|0.2437
04:08:13|0.2437
04:08:14|0.2437
04:08:16|0.2437
04:08:18|0.2437
04:08:19|0.2437
04:08:19|0.2437
04:08:21|0.2437
04:08:21|0.2437
04:08:23|0.24351
04:08:23|0.24351
04:08:24|0.24351
04:08:26|0.24351
04:08:27|0.24351
04:08:28|0.24371
04:08:28|0.24371
04:08:30|0.24371
04:08:30|0.24371
04:08:32|0.24371
04:08:34|0.24371
04:08:34|0.24371
04:08:35|0.24371
04:08:37|0.24384
04:08:37|0.24384
04:08:39|0.24384
04:08:39|0.24384
04:08:40|0.24384
04:08:41|0.24384
04:08:42|0.24384
04:08:43|0.24384
04:08:45|0.24386
04:08:46|0.24386
04:08:47|0.24386
04:08:48|0.24386
04:08:49|0.24386
04:08:50|0.24386
04:08:51|0.24386
04:08:52|0.24386
04:08:53|0.24386
04:08:54|0.24386
04:08:55|0.24386
04:08:56|0.24386
04:08:57|0.24386
04:08:58|0.24386
04:08:59|0.24386
04:09:00|0.24386
04:09:02|0.24386
04:09:02|0.24386
04:09:03|0.24389
04:09:04|0.24389
04:09:05|0.24389
04:09:06|0.2437
04:09:07|0.2437
04:09:08|0.2437
04:09:09|0.2437
04:09:10|0.2437
04:09:11|0.2437
04:09:12|0.2437
04:09:13|0.2437
04:09:14|0.2437
04:09:16|0.2437
04:09:18|0.2437
04:09:20|0.24348
04:09:21|0.24348
04:09:21|0.24341
04:09:23|0.24341
04:09:24|0.24341
04:09:25|0.24341
04:09:27|0.24341
04:09:27|0.24341
04:09:28|0.24341
04:09:29|0.24357
04:09:30|0.24357
04:09:31|0.24357
04:09:32|0.24357
04:09:34|0.24357
04:09:36|0.24357
04:09:36|0.24357
04:09:37|0.24357
04:09:38|0.24357
04:09:39|0.24357
04:09:40|0.24357
04:09:41|0.24352
04:09:42|0.24352
04:09:43|0.24352
04:09:44|0.24352
04:09:45|0.24352
04:09:46|0.24352
04:09:47|0.24352
04:09:48|0.24352
04:09:49|0.24352
04:09:50|0.24352
04:09:52|0.24352
04:09:52|0.24352
04:09:53|0.24352
04:09:54|0.24352
04:09:55|0.24352
04:09:56|0.24352
04:09:57|0.24352
04:09:58|0.24352
04:09:59|0.24352
04:10:00|0.24352
04:10:01|0.2434
04:10:02|0.2434
04:10:03|0.2434
04:10:04|0.2434
04:10:05|0.2434
04:10:06|0.24365
04:10:08|0.24365
04:10:09|0.24365
04:10:10|0.24365
04:10:11|0.24365
04:10:12|0.24365
04:10:13|0.24365
04:10:14|0.24365
04:10:15|0.24365
04:10:16|0.24365
04:10:18|0.24365
04:10:19|0.24365
04:10:20|0.24365
04:10:22|0.24365
04:10:23|0.24365
04:10:23|0.24365
04:10:25|0.24402
04:10:27|0.24402
04:10:28|0.24402
04:10:29|0.24402
04:10:29|0.24406
04:10:31|0.24379
04:10:32|0.24379
04:10:32|0.24384
04:10:33|0.24383
04:10:34|0.24383
04:10:36|0.24383
04:10:36|0.24383
04:10:38|0.24383
04:10:38|0.24383
04:10:40|0.24399
04:10:40|0.24399
04:10:41|0.2443
04:10:43|0.2443
04:10:44|0.2443
04:10:45|0.2443
04:10:46|0.2443
04:10:46|0.2443
04:10:48|0.2443
04:10:48|0.2443
04:10:50|0.24436
04:10:50|0.24436
04:10:52|0.24436
04:10:53|0.24436
04:10:53|0.24436
04:10:55|0.24442
04:10:55|0.24442
04:10:57|0.24442
04:10:57|0.24442
04:10:58|0.24442
04:11:00|0.24448
04:11:01|0.24448
04:11:01|0.24448
04:11:02|0.24448
04:11:04|0.24448
04:11:04|0.24448
04:11:05|0.24448
04:11:06|0.24448
04:11:07|0.24448
04:11:09|0.24448
04:11:09|0.24448
04:11:10|0.24448
04:11:11|0.24448
04:11:12|0.24448
04:11:13|0.24448
04:11:14|0.24448
04:11:15|0.24448
04:11:18|0.24448
04:11:19|0.24448
04:11:20|0.24448
04:11:21|0.24448
04:11:23|0.24427
04:11:24|0.24418
04:11:25|0.2438
04:11:27|0.24403
04:11:27|0.24403
04:11:29|0.24403
04:11:30|0.24403
04:11:30|0.24403
04:11:31|0.24403
04:11:33|0.24411
04:11:34|0.24411
04:11:35|0.24424
04:11:35|0.24424
04:11:36|0.24424
04:11:39|0.24447
04:11:39|0.24447
04:11:40|0.24447
04:11:41|0.24447
04:11:42|0.24447
04:11:43|0.24447
04:11:44|0.24446
04:11:45|0.24446
04:11:46|0.24446
04:11:47|0.24446
04:11:48|0.24446
04:11:49|0.24446
04:11:50|0.24446
04:11:51|0.24446
04:11:52|0.24446
04:11:53|0.24446
04:11:54|0.24396
04:11:56|0.24417
04:11:56|0.24417
04:11:57|0.24417
04:11:59|0.24417
04:11:59|0.24417
04:12:00|0.24417
04:12:01|0.24417
04:12:02|0.24417
04:12:03|0.24417
04:12:04|0.24417
04:12:05|0.24417
04:12:06|0.24417
04:12:07|0.24392
04:12:08|0.24392
04:12:09|0.24392
04:12:10|0.24392
04:12:11|0.24392
04:12:12|0.24392
04:12:13|0.24392
04:12:14|0.24392
04:12:15|0.24392
04:12:16|0.24392
04:12:17|0.24392
04:12:19|0.24409
04:12:20|0.24409
04:12:22|0.24409
04:12:23|0.24409
04:12:25|0.24409
04:12:25|0.24414
04:12:27|0.24414
04:12:28|0.24414
04:12:29|0.24414
04:12:30|0.24414
04:12:30|0.24414
04:12:32|0.24414
04:12:33|0.24414
04:12:34|0.24414
04:12:35|0.24414
04:12:36|0.24414
04:12:37|0.24396
04:12:38|0.24396
04:12:38|0.24396
04:12:39|0.24396
04:12:41|0.24396
04:12:42|0.24396
04:12:43|0.24396
04:12:44|0.24396
04:12:45|0.24396
04:12:46|0.24396
04:12:47|0.24396
04:12:48|0.24396
04:12:48|0.24396
04:12:50|0.24396
04:12:51|0.24396
04:12:52|0.24396
04:12:52|0.24396
04:12:54|0.24396
04:12:54|0.24396
04:12:56|0.24396
04:12:57|0.24396
04:12:58|0.24396
04:12:59|0.24396
04:12:59|0.24396
04:13:01|0.24396
04:13:02|0.24396
04:13:03|0.24396
04:13:04|0.24396
04:13:04|0.24396
04:13:05|0.24414
04:13:07|0.24414
04:13:08|0.24414
04:13:09|0.24414
04:13:10|0.24414
04:13:10|0.24414
04:13:12|0.24414
04:13:13|0.24414
04:13:13|0.24414
04:13:14|0.24414
04:13:16|0.24414
04:13:17|0.24414
04:13:18|0.24414
04:13:19|0.24414
04:13:21|0.24414
04:13:22|0.24414
04:13:24|0.24414
04:13:24|0.24414
04:13:25|0.24414
04:13:26|0.24414
04:13:28|0.24414
04:13:28|0.24416
04:13:30|0.24416
04:13:31|0.24416
04:13:32|0.24416
04:13:33|0.24416
04:13:34|0.24416
04:13:35|0.24416
04:13:36|0.24416
04:13:37|0.24416
04:13:38|0.24416
04:13:39|0.24416
04:13:40|0.24416
04:13:41|0.24437
04:13:42|0.24437
04:13:43|0.24448
04:13:44|0.24448
04:13:45|0.24454
04:13:46|0.24454
04:13:47|0.24454
04:13:48|0.24454
04:13:49|0.24444
04:13:50|0.24454
04:13:52|0.24454
04:13:53|0.24454
04:13:53|0.24454
04:13:54|0.24459
04:13:56|0.24459
04:13:57|0.24459
04:13:57|0.24459
04:13:58|0.24459
04:14:00|0.24459
04:14:00|0.24459
04:14:02|0.24459
04:14:03|0.24459
04:14:04|0.24459
04:14:04|0.24461
04:14:05|0.24461
04:14:07|0.24461
04:14:08|0.24461
04:14:09|0.24461
04:14:10|0.24461
04:14:11|0.24461
04:14:12|0.24461
04:14:13|0.24461
04:14:14|0.24461
04:14:14|0.24461
04:14:16|0.24461
04:14:17|0.24461
04:14:18|0.24461
04:14:19|0.24461
04:14:19|0.24434
04:14:22|0.24436
04:14:22|0.24436
04:14:25|0.24436
04:14:25|0.24436
04:14:26|0.24436
04:14:27|0.24436
04:14:28|0.24436
04:14:30|0.24436
04:14:31|0.24436
04:14:32|0.24436
04:14:33|0.24436
04:14:34|0.24436
04:14:35|0.24401
04:14:36|0.24406
04:14:37|0.2441
04:14:38|0.2441
04:14:39|0.2441
04:14:40|0.2441
04:14:41|0.2441
04:14:42|0.2441
04:14:44|0.2441
04:14:45|0.2441
04:14:46|0.2441
04:14:47|0.2441
04:14:48|0.2441
04:14:49|0.2441
04:14:50|0.2441
04:14:51|0.24426
04:14:52|0.24426
04:14:53|0.24426
04:14:53|0.24426
04:14:55|0.24426
04:14:55|0.24426
04:14:57|0.24435
04:14:57|0.24435
04:14:59|0.24435
04:15:00|0.24436
04:15:01|0.24436
04:15:01|0.24436
04:15:02|0.24466
04:15:04|0.24468
04:15:04|0.2447
04:15:06|0.24421
04:15:07|0.24421
04:15:08|0.24421
04:15:09|0.24421
04:15:10|0.2443
04:15:11|0.2443
04:15:12|0.24437
04:15:13|0.24441
04:15:14|0.24441
04:15:15|0.24441
04:15:16|0.24414
04:15:17|0.24414
04:15:17|0.24414
04:15:19|0.24398
04:15:19|0.2441
04:15:21|0.2441
04:15:23|0.24401
04:15:25|0.24413
04:15:25|0.2441
04:15:27|0.2441
04:15:28|0.2441
04:15:29|0.24388
04:15:30|0.24388
04:15:31|0.24376
04:15:32|0.24376
04:15:33|0.24376
04:15:34|0.24376
04:15:35|0.24376
04:15:37|0.24402
04:15:38|0.24402
04:15:38|0.24402
04:15:40|0.24402
04:15:41|0.24402
04:15:42|0.24402
04:15:43|0.24402
04:15:44|0.24402
04:15:45|0.24402
04:15:46|0.24402
04:15:48|0.24402
04:15:49|0.24402
04:15:49|0.24402
04:15:51|0.24402
04:15:51|0.24402
04:15:53|0.24381
04:15:54|0.24381
04:15:54|0.24381
04:15:55|0.24381
04:15:56|0.24381
04:15:57|0.24353
04:15:58|0.24353
04:15:59|0.24374
04:16:00|0.24376
04:16:01|0.24376
04:16:03|0.24352
04:16:03|0.24352
04:16:04|0.24352
04:16:05|0.24352
04:16:06|0.24352
04:16:07|0.24352
04:16:08|0.24342
04:16:09|0.24342
04:16:10|0.24342
04:16:11|0.24342
04:16:12|0.24366
04:16:13|0.24366
04:16:14|0.24366
04:16:15|0.24366
04:16:16|0.24366
04:16:17|0.24366
04:16:18|0.24366
04:16:19|0.24366
04:16:21|0.24366
04:16:21|0.24366
04:16:24|0.24366
04:16:25|0.24362
04:16:26|0.24362
04:16:27|0.24362
04:16:29|0.24368
04:16:30|0.24368
04:16:31|0.24368
04:16:32|0.24366
04:16:33|0.24353
04:16:34|0.24353
04:16:35|0.24353
04:16:36|0.24353
04:16:37|0.24353
04:16:38|0.24353
04:16:39|0.24353
04:16:40|0.24353
04:16:41|0.24353
04:16:42|0.24353
04:16:43|0.24353
04:16:44|0.24353
04:16:45|0.24353
04:16:46|0.24353
04:16:46|0.24353
04:16:48|0.24353
04:16:49|0.24353
04:16:50|0.24353
04:16:50|0.24353
04:16:52|0.24353
04:16:53|0.24365
04:16:54|0.24365
04:16:55|0.24365
04:16:56|0.24365
04:16:57|0.24365
04:16:59|0.24365
04:16:59|0.24365
04:17:01|0.24365
04:17:02|0.24365
04:17:03|0.24365
04:17:03|0.24365
04:17:05|0.24365
04:17:05|0.24365
04:17:07|0.24352
04:17:07|0.24352
04:17:09|0.24352
04:17:10|0.24352
04:17:11|0.24352
04:17:11|0.24352
04:17:12|0.24352
04:17:13|0.24352
04:17:14|0.24352
04:17:16|0.24383
04:17:16|0.24383
04:17:17|0.24371
04:17:18|0.24371
04:17:20|0.24371
04:17:20|0.24371
04:17:21|0.24371
04:17:22|0.24437
04:17:23|0.24436
04:17:26|0.24436
04:17:27|0.24436
04:17:27|0.24436
04:17:28|0.24434
04:17:30|0.24434
04:17:31|0.24434
04:17:32|0.24434
04:17:33|0.24434
04:17:34|0.24431
04:17:35|0.24431
04:17:36|0.24431
04:17:38|0.24432
04:17:39|0.24432
04:17:40|0.24432
04:17:41|0.24432
04:17:42|0.24432
04:17:42|0.24432
04:17:44|0.24432
04:17:45|0.24432
04:17:46|0.24432
04:17:47|0.2441
04:17:48|0.24384
04:17:49|0.24388
04:17:50|0.24396
04:17:51|0.24396
04:17:52|0.24354
04:17:53|0.24369
04:17:54|0.24369
04:17:54|0.24369
04:17:56|0.24369
04:17:56|0.24369
04:17:58|0.24369
04:17:59|0.24369
04:18:00|0.24369
04:18:01|0.24369
04:18:02|0.24369
04:18:03|0.24364
04:18:04|0.24364
04:18:05|0.24364
04:18:06|0.24364
04:18:06|0.24364
04:18:08|0.24364
04:18:09|0.24369
04:18:10|0.24369
04:18:11|0.2437
04:18:12|0.2437
04:18:12|0.2437
04:18:14|0.24353
04:18:14|0.2437
04:18:15|0.2437
04:18:17|0.2437
04:18:18|0.2437
04:18:18|0.2437
04:18:19|0.2437
04:18:21|0.2437
04:18:22|0.2437
04:18:23|0.2437
04:18:24|0.2437
04:18:26|0.2437
04:18:27|0.2437
04:18:28|0.2437
04:18:29|0.24375
04:18:30|0.24375
04:18:32|0.24375
04:18:33|0.24375
04:18:34|0.24375
04:18:35|0.24375
04:18:35|0.24375
04:18:37|0.24375
04:18:38|0.24375
04:18:39|0.24375
04:18:39|0.24375
04:18:41|0.24375
04:18:42|0.24375
04:18:43|0.24375
04:18:44|0.24375
04:18:45|0.24375
04:18:46|0.24375
04:18:47|0.24375
04:18:48|0.24375
04:18:49|0.24375
04:18:50|0.24375
04:18:51|0.24375
04:18:53|0.24375
04:18:53|0.24375
04:18:55|0.24375
04:18:55|0.24375
04:18:56|0.24375
04:18:58|0.24369
04:18:58|0.24341
04:19:00|0.24327
04:19:00|0.24319
04:19:01|0.24308
04:19:02|0.24332
04:19:03|0.24318
04:19:04|0.24332
04:19:05|0.24332
04:19:07|0.24332
04:19:08|0.24332
04:19:09|0.24343
04:19:10|0.24343
04:19:12|0.24343
04:19:13|0.24343
04:19:14|0.24343
04:19:15|0.24343
04:19:15|0.24343
04:19:17|0.24343
04:19:18|0.24319
04:19:19|0.24319
04:19:20|0.24319
04:19:21|0.24319
04:19:22|0.24319
04:19:22|0.24319
04:19:23|0.24319
04:19:25|0.24319
04:19:26|0.24336
04:19:28|0.24336
04:19:28|0.24303
04:19:30|0.24303
04:19:32|0.24303
04:19:32|0.24303
04:19:33|0.24303
04:19:34|0.24303
04:19:35|0.24303
04:19:36|0.24303
04:19:38|0.24303
04:19:38|0.24303
04:19:39|0.24303
04:19:40|0.24303
04:19:42|0.24303
04:19:44|0.24303
04:19:44|0.24303
04:19:46|0.24303
04:19:46|0.24324
04:19:47|0.24324
04:19:48|0.24324
04:19:49|0.24324
04:19:50|0.24324
04:19:51|0.24324
04:19:52|0.24324
04:19:53|0.24324
04:19:54|0.24324
04:19:55|0.24324
04:19:57|0.24324
04:19:57|0.24324
04:19:58|0.24324
04:19:59|0.24324
04:20:00|0.24324
04:20:01|0.24324
04:20:02|0.24324
04:20:03|0.24324
04:20:05|0.24324
04:20:06|0.2431
04:20:07|0.2431
04:20:08|0.2431
04:20:09|0.2431
04:20:10|0.24324
04:20:11|0.2428
04:20:12|0.24277
04:20:13|0.24252
04:20:14|0.24231
04:20:15|0.2423
04:20:16|0.2423
04:20:17|0.2423
04:20:18|0.2423
04:20:19|0.2423
04:20:20|0.24249
04:20:21|0.24249
04:20:22|0.24243
04:20:23|0.24243
04:20:24|0.24243
04:20:25|0.24243
04:20:26|0.24243
04:20:27|0.24261
04:20:29|0.24261
04:20:30|0.24261
04:20:31|0.24261
04:20:32|0.24261
04:20:33|0.24261
04:20:34|0.24261
04:20:35|0.24261
04:20:36|0.24242
04:20:37|0.24242
04:20:38|0.24242
04:20:39|0.24242
04:20:39|0.24242
04:20:41|0.24248
04:20:42|0.24248
04:20:43|0.24248
04:20:44|0.24265
04:20:45|0.24265
04:20:46|0.24235
04:20:47|0.24224
04:20:48|0.24224
04:20:49|0.24223
04:20:50|0.24223
04:20:51|0.24223
04:20:52|0.24223
04:20:53|0.24223
04:20:54|0.24243
04:20:55|0.24243
04:20:56|0.24243
04:20:57|0.24243
04:20:58|0.24243
04:20:59|0.24243
04:21:00|0.24224
04:21:01|0.24224
04:21:02|0.24232
04:21:03|0.24232
04:21:04|0.24232
04:21:05|0.24232
04:21:06|0.24232
04:21:07|0.24232
04:21:08|0.24232
04:21:09|0.24232
04:21:10|0.24232
04:21:11|0.24232
04:21:12|0.24251
04:21:13|0.24251
04:21:14|0.24234
04:21:15|0.24234
04:21:16|0.24234
04:21:17|0.24234
04:21:18|0.24234
04:21:19|0.24234
04:21:20|0.24234
04:21:21|0.24234
04:21:22|0.24234
04:21:23|0.24234
04:21:24|0.24251
04:21:25|0.24251
04:21:26|0.24251
04:21:27|0.24232
04:21:29|0.24232
04:21:31|0.24236
04:21:32|0.24236
04:21:33|0.24236
04:21:34|0.24236
04:21:35|0.24236
04:21:36|0.24236
04:21:37|0.24236
04:21:38|0.24236
04:21:40|0.24236
04:21:40|0.24236
04:21:41|0.24236
04:21:42|0.24236
04:21:43|0.24288
04:21:44|0.24296
04:21:45|0.24308
04:21:46|0.24322
04:21:47|0.24322
04:21:48|0.24322
04:21:49|0.24329
04:21:50|0.24329
04:21:51|0.24329
04:21:52|0.24329
04:21:53|0.24329
04:21:54|0.24329
04:21:55|0.24329
04:21:56|0.24329
04:21:57|0.24255
04:21:58|0.24244
04:22:00|0.24244
04:22:00|0.24247
04:22:01|0.24256
04:22:03|0.24256
04:22:04|0.24256
04:22:05|0.24256
04:22:06|0.24256
04:22:07|0.24257
04:22:08|0.24257
04:22:09|0.24257
04:22:10|0.24257
04:22:11|0.24257
04:22:12|0.24257
04:22:13|0.24257
04:22:14|0.24257
04:22:15|0.24257
04:22:16|0.24257
04:22:17|0.24257
04:22:18|0.24234
04:22:19|0.24234
04:22:20|0.24234
04:22:21|0.24234
04:22:22|0.24234
04:22:23|0.24234
04:22:24|0.24234
04:22:26|0.24234
04:22:26|0.24234
04:22:28|0.24234
04:22:29|0.24257
04:22:31|0.24243
04:22:33|0.24243
04:22:34|0.24254
04:22:35|0.24254
04:22:37|0.24254
04:22:38|0.24254
04:22:39|0.24254
04:22:40|0.24254
04:22:41|0.24254
04:22:42|0.24254
04:22:43|0.24254
04:22:44|0.24254
04:22:45|0.24254
04:22:46|0.24254
04:22:47|0.24254
04:22:48|0.24254
04:22:49|0.24254
04:22:49|0.24254
04:22:51|0.24254
04:22:52|0.24254
04:22:52|0.24254
04:22:54|0.24254
04:22:55|0.24254
04:22:56|0.24254
04:22:57|0.24254
04:22:58|0.24254
04:22:59|0.24254
04:23:00|0.24254
04:23:01|0.24254
04:23:03|0.24254
04:23:03|0.24287
04:23:04|0.24287
04:23:05|0.24287
04:23:06|0.24287
04:23:08|0.24287
04:23:08|0.24287
04:23:09|0.24287
04:23:10|0.24287
04:23:12|0.24286
04:23:12|0.24286
04:23:14|0.24286
04:23:14|0.24253
04:23:15|0.24256
04:23:17|0.24256
04:23:17|0.24256
04:23:19|0.24256
04:23:19|0.24265
04:23:21|0.24265
04:23:21|0.24265
04:23:22|0.24265
04:23:23|0.24265
04:23:24|0.24233
04:23:25|0.24248
04:23:27|0.24248
04:23:27|0.24248
04:23:28|0.24248
04:23:31|0.24248
04:23:32|0.24248
04:23:34|0.24248
04:23:35|0.24279
04:23:36|0.24236
04:23:38|0.24223
04:23:40|0.24223
04:23:41|0.24223
04:23:42|0.24223
04:23:43|0.24223
04:23:43|0.24223
04:23:45|0.24223
04:23:46|0.24223
04:23:47|0.24223
04:23:48|0.24223
04:23:48|0.24223
04:23:49|0.24223
04:23:50|0.24223
04:23:51|0.24223
04:23:52|0.24223
04:23:53|0.24223
04:23:54|0.24223
04:23:55|0.24223
04:23:56|0.24223
04:23:57|0.24223
04:23:58|0.24225
04:23:59|0.24226
04:24:01|0.24226
04:24:01|0.24226
04:24:02|0.24226
04:24:04|0.24226
04:24:04|0.24226
04:24:05|0.24226
04:24:06|0.24226
04:24:07|0.24226
04:24:09|0.24226
04:24:09|0.24226
04:24:10|0.24226
04:24:12|0.2424
04:24:12|0.2424
04:24:13|0.2424
04:24:14|0.2424
04:24:15|0.2424
04:24:17|0.2424
04:24:17|0.2433
04:24:18|0.2433
04:24:19|0.2433
04:24:20|0.2433
04:24:22|0.2433
04:24:22|0.2433
04:24:23|0.2433
04:24:24|0.2433
04:24:25|0.2433
04:24:26|0.2433
04:24:28|0.2433
04:24:29|0.2433
04:24:30|0.2433
04:24:32|0.2433
04:24:33|0.24259
04:24:34|0.24251
04:24:35|0.24251
04:24:36|0.24251
04:24:37|0.24251
04:24:38|0.24251
04:24:39|0.24251
04:24:40|0.24278
04:24:41|0.24278
04:24:42|0.24278
04:24:43|0.24278
04:24:44|0.24278
04:24:45|0.24278
04:24:46|0.24278
04:24:47|0.24278
04:24:48|0.24278
04:24:49|0.24278
04:24:50|0.24278
04:24:51|0.24278
04:24:52|0.24278
04:24:53|0.24278
04:24:54|0.24278
04:24:55|0.24259
04:24:56|0.24259
04:24:57|0.24259
04:24:58|0.24259
04:24:59|0.24259
04:25:00|0.24278
04:25:01|0.24278
04:25:02|0.24278
04:25:03|0.24278
04:25:04|0.24286
04:25:05|0.24286
04:25:06|0.24286
04:25:07|0.24286
04:25:08|0.24286
04:25:09|0.24286
04:25:10|0.24286
04:25:11|0.24286
04:25:12|0.24286
04:25:13|0.24286
04:25:14|0.24286
04:25:15|0.24286
04:25:16|0.24286
04:25:17|0.24291
04:25:18|0.24291
04:25:19|0.24291
04:25:20|0.24291
04:25:21|0.24291
04:25:22|0.24291
04:25:23|0.24291
04:25:24|0.24291
04:25:25|0.24291
04:25:26|0.24291
04:25:27|0.24291
04:25:28|0.24291
04:25:29|0.24291
04:25:30|0.24291
04:25:31|0.24291
04:25:33|0.24298
04:25:34|0.24298
04:25:36|0.24298
04:25:37|0.24298
04:25:37|0.24298
04:25:39|0.24298
04:25:40|0.24298
04:25:41|0.243
04:25:42|0.243
04:25:43|0.243
04:25:44|0.243
04:25:45|0.243
04:25:46|0.243
04:25:47|0.243
04:25:48|0.243
04:25:49|0.243
04:25:50|0.243
04:25:51|0.243
04:25:52|0.243
04:25:53|0.243
04:25:54|0.243
04:25:54|0.243
04:25:56|0.243
04:25:57|0.243
04:25:58|0.243
04:25:59|0.243
04:26:00|0.243
04:26:01|0.243
04:26:02|0.243
04:26:03|0.243
04:26:04|0.243
04:26:04|0.24291
04:26:06|0.24291
04:26:06|0.24291
04:26:08|0.24291
04:26:08|0.24291
04:26:10|0.24291
04:26:11|0.24291
04:26:12|0.24291
04:26:12|0.24291
04:26:14|0.24291
04:26:15|0.24259
04:26:16|0.24257
04:26:17|0.24257
04:26:18|0.24257
04:26:19|0.24257
04:26:20|0.24257
04:26:21|0.24257
04:26:21|0.24257
04:26:23|0.24257
04:26:24|0.24275
04:26:24|0.24275
04:26:26|0.24275
04:26:27|0.24275
04:26:28|0.24275
04:26:28|0.24275
04:26:30|0.24275
04:26:30|0.24275
04:26:32|0.24275
04:26:34|0.24258
04:26:36|0.24258
04:26:37|0.24258
04:26:38|0.24258
04:26:39|0.24258
04:26:40|0.24258
04:26:41|0.24258
04:26:42|0.24258
04:26:43|0.24258
04:26:44|0.24258
04:26:45|0.24258
04:26:46|0.24258
04:26:47|0.24257
04:26:48|0.24257
04:26:50|0.24257
04:26:51|0.24257
04:26:52|0.24257
04:26:53|0.24257
04:26:54|0.24257
04:26:55|0.24257
04:26:56|0.24257
04:26:57|0.24257
04:26:58|0.24257
04:26:58|0.24257
04:26:59|0.24257
04:27:01|0.24258
04:27:01|0.24258
04:27:03|0.24258
04:27:03|0.24258
04:27:05|0.24257
04:27:06|0.24257
04:27:07|0.24257
04:27:08|0.24257
04:27:08|0.24257
04:27:10|0.24257
04:27:10|0.24257
04:27:12|0.24257
04:27:12|0.24271
04:27:14|0.24271
04:27:15|0.24271
04:27:16|0.24271
04:27:17|0.24271
04:27:18|0.24271
04:27:19|0.24281
04:27:20|0.24281
04:27:20|0.24281
04:27:22|0.24281
04:27:23|0.24281
04:27:24|0.24281
04:27:24|0.24281
04:27:26|0.24283
04:27:27|0.24283
04:27:28|0.24283
04:27:28|0.24283
04:27:29|0.24283
04:27:31|0.24283
04:27:32|0.2426
04:27:33|0.2426
04:27:35|0.2426
04:27:37|0.2426
04:27:37|0.2426
04:27:39|0.2426
04:27:40|0.2426
04:27:41|0.2426
04:27:42|0.2426
04:27:43|0.24246
04:27:44|0.24246
04:27:46|0.24246
04:27:47|0.24251
04:27:47|0.24251
04:27:48|0.24251
04:27:49|0.24251
04:27:51|0.24251
04:27:51|0.24251
04:27:53|0.24251
04:27:54|0.24251
04:27:54|0.24251
04:27:55|0.24251
04:27:56|0.24251
04:27:57|0.24251
04:27:58|0.24251
04:28:00|0.24251
04:28:00|0.24251
04:28:02|0.24251
04:28:03|0.24251
04:28:03|0.24251
04:28:04|0.24251
04:28:05|0.24251
04:28:06|0.24251
04:28:07|0.24251
04:28:08|0.24251
04:28:09|0.24251
04:28:10|0.24251
04:28:11|0.24251
04:28:12|0.24251
04:28:13|0.24251
04:28:14|0.24251
04:28:15|0.24251
04:28:16|0.24273
04:28:17|0.24273
04:28:19|0.24273
04:28:19|0.24273
04:28:20|0.24273
04:28:21|0.24273
04:28:22|0.24273
04:28:23|0.24263
04:28:24|0.24263
04:28:25|0.24263
04:28:26|0.24263
04:28:27|0.24263
04:28:28|0.24263
04:28:29|0.24263
04:28:30|0.24263
04:28:31|0.24263
04:28:32|0.24263
04:28:33|0.24263
04:28:35|0.24286
04:28:37|0.24286
04:28:39|0.24286
04:28:40|0.24286
04:28:42|0.24286
04:28:42|0.24286
04:28:43|0.24286
04:28:45|0.24286
04:28:46|0.24286
04:28:47|0.24286
04:28:48|0.24286
04:28:49|0.24286
04:28:51|0.24286
04:28:52|0.24286
04:28:53|0.24286
04:28:54|0.24263
04:28:54|0.24263
04:28:56|0.24263
04:28:57|0.24263
04:28:58|0.24263
04:28:59|0.24263
04:29:00|0.24263
04:29:02|0.24263
04:29:03|0.24263
04:29:04|0.24263
04:29:04|0.24263
04:29:05|0.24263
04:29:06|0.24263
04:29:08|0.24262
04:29:09|0.24262
04:29:10|0.24262
04:29:10|0.24263
04:29:11|0.24263
04:29:12|0.24263
04:29:14|0.24263
04:29:15|0.24263
04:29:16|0.24263
04:29:17|0.24263
04:29:17|0.24263
04:29:19|0.24263
04:29:20|0.24263
04:29:20|0.24263
04:29:21|0.24252
04:29:22|0.24252
04:29:23|0.24252
04:29:24|0.24257
04:29:26|0.24257
04:29:26|0.24257
04:29:27|0.24257
04:29:29|0.24257
04:29:30|0.24257
04:29:30|0.24257
04:29:31|0.24242
04:29:32|0.24235
04:29:33|0.24235
04:29:34|0.24235
04:29:37|0.24235
04:29:38|0.24235
04:29:40|0.24235
04:29:42|0.24235
04:29:43|0.24235
04:29:44|0.24235
04:29:45|0.24235
04:29:47|0.24235
04:29:47|0.24235
04:29:48|0.24235
04:29:50|0.24235
04:29:51|0.24219
04:29:52|0.24219
04:29:53|0.24219
04:29:54|0.24219
04:29:55|0.24218
04:29:56|0.24218
04:29:57|0.24218
04:29:58|0.24218
04:29:59|0.24218
04:30:00|0.24218
04:30:01|0.24218
04:30:02|0.24218
04:30:03|0.24258
04:30:04|0.24258
04:30:05|0.24258
04:30:06|0.24258
04:30:07|0.24258
04:30:08|0.24258
04:30:09|0.24258
04:30:10|0.24258
04:30:11|0.24258
04:30:12|0.24258
04:30:13|0.24258
04:30:14|0.24258
04:30:15|0.24258
04:30:16|0.24265
04:30:17|0.24265
04:30:18|0.24265
04:30:19|0.24265
04:30:20|0.24265
04:30:21|0.24265
04:30:22|0.24265
04:30:23|0.24265
04:30:24|0.24265
04:30:25|0.24265
04:30:26|0.24265
04:30:27|0.24265
04:30:28|0.24284
04:30:29|0.24265
04:30:30|0.24265
04:30:31|0.24265
04:30:32|0.24265
04:30:34|0.24254
04:30:35|0.24254
04:30:35|0.24254
04:30:38|0.24264
04:30:39|0.24264
04:30:41|0.24264
04:30:41|0.24264
04:30:42|0.24264
04:30:43|0.24264
04:30:44|0.24264
04:30:45|0.24264
04:30:47|0.24264
04:30:48|0.24264
04:30:49|0.24264
04:30:49|0.24264
04:30:50|0.24264
04:30:51|0.24264
04:30:53|0.24268
04:30:54|0.24268
04:30:54|0.24268
04:30:55|0.24268
04:30:57|0.24268
04:30:57|0.24268
04:30:59|0.24268
04:30:59|0.24268
04:31:01|0.24268
04:31:02|0.24268
04:31:03|0.24268
04:31:03|0.24268
04:31:05|0.24268
04:31:06|0.24268
04:31:06|0.24268
04:31:08|0.24268
04:31:08|0.24268
04:31:09|0.24268
04:31:11|0.24268
04:31:11|0.24268
04:31:12|0.24268
04:31:13|0.24268
04:31:14|0.24268
04:31:15|0.24268
04:31:16|0.24268
04:31:18|0.24268
04:31:18|0.24268
04:31:19|0.24268
04:31:20|0.24268
04:31:22|0.24268
04:31:22|0.24267
04:31:23|0.24267
04:31:24|0.24267
04:31:25|0.24267
04:31:26|0.24267
04:31:29|0.24267
04:31:30|0.24267
04:31:30|0.24265
04:31:31|0.24265
04:31:32|0.24265
04:31:33|0.24265
04:31:34|0.24267
04:31:35|0.24255
04:31:36|0.24255
04:31:38|0.24267
04:31:39|0.24267
04:31:40|0.24267
04:31:42|0.24267
04:31:43|0.24267
04:31:44|0.24267
04:31:45|0.24267
04:31:46|0.24267
04:31:46|0.24267
04:31:48|0.24267
04:31:50|0.24267
04:31:51|0.24267
04:31:51|0.24267
04:31:52|0.24267
04:31:54|0.24267
04:31:55|0.24267
04:31:56|0.24267
04:31:57|0.24267
04:31:57|0.24267
04:31:58|0.24267
04:31:59|0.24267
04:32:00|0.24267
04:32:01|0.24267
04:32:03|0.24267
04:32:04|0.24267
04:32:05|0.24267
04:32:06|0.24255
04:32:06|0.24255
04:32:08|0.24267
04:32:09|0.24267
04:32:09|0.24267
04:32:10|0.24267
04:32:12|0.24267
04:32:13|0.24267
04:32:14|0.24267
04:32:14|0.24267
04:32:15|0.24267
04:32:16|0.24267
04:32:18|0.24267
04:32:18|0.24267
04:32:20|0.24267
04:32:20|0.24267
04:32:22|0.24267
04:32:23|0.24267
04:32:24|0.24267
04:32:25|0.24267
04:32:26|0.24267
04:32:27|0.24267
04:32:27|0.24267
04:32:29|0.24267
04:32:29|0.24267
04:32:31|0.24268
04:32:31|0.24268
04:32:32|0.24268
04:32:34|0.24268
04:32:35|0.24268
04:32:35|0.24268
04:32:37|0.24268
04:32:39|0.24238
04:32:41|0.24238
04:32:42|0.24238
04:32:44|0.24248
04:32:45|0.24248
04:32:46|0.24248
04:32:47|0.24248
04:32:48|0.24248
04:32:49|0.24248
04:32:50|0.24248
04:32:50|0.24248
04:32:51|0.24244
04:32:53|0.24219
04:32:54|0.24219
04:32:55|0.24239
04:32:56|0.24239
04:32:57|0.24239
04:32:58|0.24239
04:32:59|0.24239
04:33:00|0.24239
04:33:01|0.24239
04:33:02|0.24239
04:33:03|0.24239
04:33:03|0.24239
04:33:05|0.24239
04:33:06|0.24239
04:33:07|0.24239
04:33:08|0.24251
04:33:09|0.24251
04:33:10|0.24251
04:33:12|0.24251
04:33:12|0.24251
04:33:13|0.24251
04:33:14|0.24251
04:33:16|0.24251
04:33:16|0.24251
04:33:17|0.24251
04:33:19|0.24251
04:33:19|0.24251
04:33:21|0.24251
04:33:22|0.24251
04:33:23|0.24251
04:33:23|0.24241
04:33:24|0.24241
04:33:25|0.24241
04:33:26|0.24241
04:33:28|0.24241
04:33:28|0.24241
04:33:30|0.24241
04:33:30|0.24241
04:33:31|0.24266
04:33:33|0.24266
04:33:34|0.24266
04:33:35|0.24266
04:33:35|0.24266
04:33:36|0.24266
04:33:38|0.24266
04:33:39|0.24266
04:33:41|0.24266
04:33:42|0.24266
04:33:44|0.24286
04:33:45|0.24286
04:33:47|0.24286
04:33:48|0.24286
04:33:50|0.24311
04:33:50|0.24322
04:33:52|0.24322
04:33:52|0.24322
04:33:53|0.24322
04:33:54|0.24335
04:33:56|0.24349
04:33:57|0.24349
04:33:58|0.24349
04:33:59|0.24349
04:34:00|0.24339
04:34:01|0.24357
04:34:02|0.24357
04:34:03|0.24357
04:34:04|0.24365
04:34:05|0.24365
04:34:06|0.24365
04:34:07|0.24374
04:34:08|0.24384
04:34:09|0.24366
04:34:10|0.2443
04:34:11|0.24415
04:34:12|0.24415
04:34:13|0.24415
04:34:14|0.24415
04:34:15|0.24415
04:34:16|0.24415
04:34:17|0.24415
04:34:18|0.24415
04:34:19|0.24442
04:34:20|0.24449
04:34:21|0.24449
04:34:22|0.24449
04:34:23|0.24449
04:34:24|0.24449
04:34:25|0.24449
04:34:26|0.24449
04:34:27|0.2443
04:34:28|0.24424
04:34:29|0.24424
04:34:30|0.24424
04:34:31|0.24424
04:34:32|0.24424
04:34:33|0.24424
04:34:34|0.24424
04:34:35|0.24427
04:34:36|0.24427
04:34:37|0.24427
04:34:38|0.24427
04:34:39|0.24427
04:34:41|0.24427
04:34:43|0.24427
04:34:44|0.24432
04:34:44|0.24432
04:34:46|0.24432
04:34:47|0.24432
04:34:48|0.24432
04:34:49|0.24432
04:34:51|0.24432
04:34:51|0.24432
04:34:53|0.24432
04:34:54|0.24432
04:34:55|0.24432
04:34:56|0.24433
04:34:57|0.24433
04:34:58|0.24445
04:34:59|0.24445
04:35:00|0.24424
04:35:01|0.24424
04:35:02|0.24424
04:35:02|0.24424
04:35:03|0.24424
04:35:04|0.24424
04:35:05|0.24424
04:35:07|0.24424
04:35:07|0.24424
04:35:08|0.24431
04:35:09|0.24431
04:35:11|0.24431
04:35:11|0.24431
04:35:13|0.24431
04:35:14|0.24431
04:35:14|0.24431
04:35:15|0.24431
04:35:17|0.24431
04:35:17|0.24431
04:35:18|0.24431
04:35:19|0.24431
04:35:20|0.24452
04:35:21|0.24453
04:35:23|0.24453
04:35:23|0.24453
04:35:24|0.24453
04:35:25|0.24453
04:35:26|0.24453
04:35:27|0.24453
04:35:28|0.24453
04:35:30|0.24453
04:35:30|0.24453
04:35:31|0.24453
04:35:32|0.2445
04:35:33|0.2445
04:35:34|0.2445
04:35:35|0.2445
04:35:36|0.24453
04:35:37|0.24453
04:35:38|0.24453
04:35:39|0.24453
04:35:40|0.24453
04:35:43|0.24453
04:35:43|0.24453
04:35:45|0.24452
04:35:46|0.24452
04:35:47|0.24452
04:35:49|0.24452
04:35:50|0.24452
04:35:51|0.24388
04:35:51|0.24375
04:35:53|0.24403
04:35:54|0.24403
04:35:54|0.24403
04:35:55|0.24408
04:35:57|0.244
04:35:58|0.244
04:35:59|0.244
04:36:00|0.244
04:36:01|0.244
04:36:02|0.244
04:36:02|0.244
04:36:03|0.244
04:36:05|0.244
04:36:06|0.244
04:36:07|0.244
04:36:07|0.24402
04:36:08|0.24402
04:36:10|0.24402
04:36:11|0.24402
04:36:13|0.24402
04:36:14|0.24402
04:36:15|0.24402
04:36:16|0.24402
04:36:16|0.24402
04:36:17|0.24402
04:36:18|0.244
04:36:19|0.244
04:36:21|0.24411
04:36:21|0.24411
04:36:23|0.24411
04:36:23|0.24411
04:36:25|0.24411
04:36:25|0.24411
04:36:26|0.24411
04:36:27|0.24419
04:36:28|0.24419
04:36:29|0.24419
04:36:30|0.24419
04:36:31|0.24419
04:36:32|0.24419
04:36:33|0.24418
04:36:34|0.24418
04:36:35|0.24418
04:36:36|0.24418
04:36:37|0.24418
04:36:38|0.24418
04:36:39|0.24418
04:36:40|0.24402
04:36:41|0.24402
04:36:44|0.24402
04:36:45|0.24418
04:36:46|0.24418
04:36:47|0.24418
04:36:48|0.24418
04:36:49|0.24418
04:36:50|0.24418
04:36:51|0.24418
04:36:52|0.24418
04:36:53|0.24418
04:36:54|0.24418
04:36:55|0.24418
04:36:56|0.24418
04:36:57|0.24418
04:36:59|0.24419
04:36:59|0.24419
04:37:00|0.24419
04:37:01|0.24419
04:37:02|0.24419
04:37:03|0.24419
04:37:05|0.24408
04:37:06|0.24408
04:37:07|0.24408
04:37:08|0.24408
04:37:09|0.24408
04:37:10|0.24426
04:37:11|0.24426
04:37:12|0.24426
04:37:13|0.24426
04:37:14|0.24426
04:37:15|0.24418
04:37:16|0.24418
04:37:17|0.24418
04:37:18|0.24418
04:37:19|0.24418
04:37:20|0.24418
04:37:21|0.24438
04:37:22|0.24438
04:37:23|0.24438
04:37:24|0.24438
04:37:25|0.24438
04:37:26|0.24438
04:37:27|0.24438
04:37:28|0.24438
04:37:29|0.24438
04:37:30|0.24438
04:37:31|0.24418
04:37:32|0.24418
04:37:33|0.24418
04:37:34|0.24422
04:37:35|0.24422
04:37:36|0.24422
04:37:37|0.2439
04:37:38|0.2439
04:37:39|0.2439
04:37:40|0.2439
04:37:41|0.2439
04:37:42|0.2439
04:37:43|0.2439
04:37:45|0.24412
04:37:46|0.24412
04:37:48|0.24415
04:37:48|0.24415
04:37:50|0.24415
04:37:50|0.24415
04:37:52|0.24415
04:37:53|0.24415
04:37:54|0.24415
04:37:55|0.24415
04:37:56|0.24415
04:37:56|0.24415
04:37:58|0.24415
04:37:59|0.24418
04:38:00|0.24418
04:38:01|0.24418
04:38:01|0.24418
04:38:03|0.24418
04:38:05|0.24418
04:38:06|0.24418
04:38:06|0.24418
04:38:07|0.24418
04:38:09|0.24418
04:38:10|0.24418
04:38:11|0.24418
04:38:12|0.24418
04:38:13|0.24418
04:38:14|0.24418
04:38:15|0.24418
04:38:16|0.24418
04:38:17|0.24418
04:38:18|0.24418
04:38:19|0.24418
04:38:20|0.24418
04:38:21|0.24418
04:38:22|0.24418
04:38:23|0.24418
04:38:24|0.24418
04:38:25|0.24432
04:38:26|0.24432
04:38:27|0.24432
04:38:29|0.24436
04:38:29|0.24436
04:38:30|0.24436
04:38:31|0.24436
04:38:32|0.24436
04:38:33|0.24436
04:38:34|0.24436
04:38:35|0.24432
04:38:36|0.24432
04:38:37|0.24432
04:38:38|0.244
04:38:39|0.244
04:38:40|0.244
04:38:41|0.244
04:38:42|0.244
04:38:43|0.244
04:38:45|0.244
04:38:47|0.244
04:38:49|0.24409
04:38:50|0.24409
04:38:51|0.24409
04:38:53|0.24409
04:38:54|0.24385
04:38:55|0.24385
04:38:55|0.24384
04:38:56|0.24384
04:38:57|0.24384
04:38:58|0.24384
04:39:00|0.24398
04:39:01|0.24398
04:39:02|0.24398
04:39:03|0.24398
04:39:03|0.24398
04:39:05|0.24398
04:39:06|0.24398
04:39:07|0.24398
04:39:08|0.24398
04:39:09|0.24398
04:39:10|0.24398
04:39:11|0.24398
04:39:12|0.244
04:39:13|0.244
04:39:14|0.244
04:39:16|0.244
04:39:17|0.244
04:39:17|0.244
04:39:18|0.244
04:39:19|0.244
04:39:20|0.24358
04:39:22|0.24358
04:39:22|0.24358
04:39:23|0.24373
04:39:24|0.24373
04:39:25|0.24373
04:39:27|0.24373
04:39:27|0.24373
04:39:28|0.24373
04:39:29|0.24373
04:39:30|0.24373
04:39:31|0.24373
04:39:32|0.24373
04:39:33|0.24373
04:39:35|0.24373
04:39:35|0.24373
04:39:37|0.24374
04:39:39|0.24374
04:39:39|0.24374
04:39:40|0.24374
04:39:41|0.24374
04:39:42|0.24374
04:39:43|0.24374
04:39:44|0.24374
04:39:46|0.24374
04:39:48|0.24362
04:39:50|0.24381
04:39:51|0.24381
04:39:51|0.24381
04:39:53|0.24368
04:39:53|0.24368
04:39:54|0.24368
04:39:55|0.24368
04:39:57|0.24368
04:39:58|0.24368
04:39:58|0.24368
04:40:01|0.24387
04:40:01|0.24375
04:40:03|0.24387
04:40:04|0.24387
04:40:05|0.24387
04:40:06|0.24387
04:40:07|0.24387
04:40:08|0.24387
04:40:09|0.24387
04:40:10|0.24387
04:40:11|0.24344
04:40:12|0.24362
04:40:13|0.24362
04:40:14|0.24362
04:40:15|0.24362
04:40:16|0.24362
04:40:17|0.24362
04:40:18|0.24362
04:40:19|0.24362
04:40:20|0.24362
04:40:21|0.24362
04:40:22|0.24362
04:40:23|0.24362
04:40:24|0.24363
04:40:25|0.24363
04:40:26|0.24363
04:40:27|0.24363
04:40:28|0.24363
04:40:29|0.24363
04:40:30|0.24363
04:40:31|0.24363
04:40:32|0.24363
04:40:33|0.24363
04:40:34|0.24363
04:40:35|0.24363
04:40:36|0.24363
04:40:37|0.24363
04:40:38|0.24363
04:40:39|0.24363
04:40:40|0.24363
04:40:41|0.24363
04:40:42|0.24363
04:40:43|0.24363
04:40:44|0.24363
04:40:45|0.24363
04:40:46|0.24363
04:40:48|0.24363
04:40:50|0.24379
04:40:51|0.24379
04:40:53|0.24379
04:40:54|0.24379
04:40:55|0.24379
04:40:56|0.24379
04:40:57|0.24379
04:40:58|0.24351
04:40:59|0.24344
04:41:00|0.24344
04:41:01|0.24353
04:41:02|0.24353
04:41:03|0.24363
04:41:04|0.24363
04:41:05|0.24363
04:41:06|0.24363
04:41:07|0.24363
04:41:08|0.24363
04:41:09|0.24363
04:41:10|0.24363
04:41:11|0.24363
04:41:12|0.24373
04:41:13|0.24378
04:41:14|0.24378
04:41:15|0.24378
04:41:16|0.24378
04:41:17|0.24378
04:41:18|0.24378
04:41:19|0.24378
04:41:20|0.24378
04:41:21|0.24378
04:41:22|0.24378
04:41:23|0.24378
04:41:24|0.24378
04:41:25|0.24378
04:41:26|0.24378
04:41:27|0.24378
04:41:28|0.24378
04:41:29|0.24357
04:41:30|0.24344
04:41:31|0.24344
04:41:32|0.24344
04:41:33|0.24351
04:41:35|0.24351
04:41:36|0.24337
04:41:37|0.24337
04:41:38|0.24337
04:41:38|0.24337
04:41:40|0.24337
04:41:41|0.24339
04:41:42|0.24339
04:41:43|0.24339
04:41:44|0.24347
04:41:45|0.24347
04:41:46|0.24347
04:41:47|0.24347
04:41:48|0.24347
04:41:50|0.24329
04:41:51|0.24329
04:41:53|0.24347
04:41:53|0.24347
04:41:54|0.24342
04:41:56|0.24342
04:41:57|0.24342
04:41:57|0.24342
04:41:59|0.24328
04:41:59|0.24319
04:42:00|0.24333
04:42:02|0.24333
04:42:03|0.24333
04:42:04|0.2432
04:42:05|0.24317
04:42:06|0.24317
04:42:07|0.24317
04:42:08|0.24296
04:42:09|0.24296
04:42:10|0.24296
04:42:11|0.24296
04:42:12|0.24296
04:42:13|0.24268
04:42:14|0.24239
04:42:15|0.24292
04:42:16|0.24292
04:42:17|0.24292
04:42:18|0.24248
04:42:19|0.2423
04:42:20|0.2423
04:42:21|0.242
04:42:22|0.24202
04:42:23|0.24201
04:42:24|0.24201
04:42:25|0.24201
04:42:26|0.24197
04:42:27|0.24216
04:42:28|0.24216
04:42:29|0.24216
04:42:30|0.24234
04:42:31|0.24234
04:42:32|0.24236
04:42:33|0.24236
04:42:34|0.24236
04:42:35|0.24236
04:42:36|0.24236
04:42:37|0.24236
04:42:38|0.2423
04:42:39|0.24244
04:42:40|0.24244
04:42:41|0.24244
04:42:42|0.24244
04:42:43|0.24244
04:42:44|0.24244
04:42:45|0.24244
04:42:46|0.24244
04:42:47|0.24244
04:42:48|0.24244
04:42:49|0.24244
04:42:51|0.24244
04:42:52|0.24247
04:42:53|0.24247
04:42:55|0.24247
04:42:56|0.24247
04:42:57|0.24264
04:42:58|0.24254
04:42:58|0.24254
04:43:00|0.24254
04:43:01|0.24253
04:43:02|0.24253
04:43:03|0.24253
04:43:03|0.24271
04:43:05|0.24271
04:43:06|0.24271
04:43:07|0.24271
04:43:08|0.24271
04:43:09|0.24271
04:43:09|0.24271
04:43:11|0.24271
04:43:12|0.24271
04:43:12|0.24271
04:43:13|0.24271
04:43:15|0.24271
04:43:15|0.24271
04:43:17|0.24271
04:43:17|0.24271
04:43:18|0.24271
04:43:20|0.24252
04:43:21|0.24252
04:43:22|0.24252
04:43:22|0.24252
04:43:24|0.24252
04:43:24|0.24252
04:43:26|0.2424
04:43:27|0.2424
04:43:27|0.2424
04:43:29|0.24257
04:43:29|0.24257
04:43:31|0.24257
04:43:31|0.24257
04:43:33|0.24257
04:43:34|0.24257
04:43:35|0.24257
04:43:36|0.24257
04:43:37|0.24257
04:43:37|0.24257
04:43:39|0.24257
04:43:40|0.24257
04:43:41|0.24257
04:43:41|0.24257
04:43:42|0.24257
04:43:43|0.2426
04:43:45|0.2426
04:43:46|0.2426
04:43:46|0.2426
04:43:47|0.2426
04:43:48|0.2426
04:43:51|0.2426
04:43:52|0.2426
04:43:53|0.2426
04:43:54|0.2426
04:43:55|0.2426
04:43:56|0.2426
04:43:57|0.2426
04:43:58|0.2426
04:43:59|0.2426
04:44:00|0.2426
04:44:01|0.2426
04:44:02|0.24262
04:44:03|0.24262
04:44:04|0.24262
04:44:05|0.24262
04:44:06|0.2426
04:44:07|0.2426
04:44:08|0.2425
04:44:09|0.2425
04:44:10|0.24265
04:44:11|0.24265
04:44:13|0.24265
04:44:14|0.24266
04:44:15|0.24266
04:44:16|0.24266
04:44:17|0.24266
04:44:18|0.24266
04:44:19|0.24266
04:44:20|0.24266
04:44:21|0.2426
04:44:22|0.2426
04:44:23|0.2426
04:44:24|0.24284
04:44:25|0.24284
04:44:26|0.24284
04:44:27|0.2429
04:44:28|0.2429
04:44:29|0.2429
04:44:30|0.2428
04:44:31|0.2428
04:44:32|0.2428
04:44:33|0.2428
04:44:34|0.2428
04:44:35|0.2428
04:44:36|0.2428
04:44:38|0.24281
04:44:39|0.24301
04:44:39|0.24301
04:44:41|0.24301
04:44:42|0.24301
04:44:43|0.24301
04:44:43|0.24301
04:44:44|0.24301
04:44:45|0.24301
04:44:46|0.24301
04:44:48|0.24301
04:44:48|0.24301
04:44:49|0.24301
04:44:52|0.24302
04:44:53|0.24269
04:44:55|0.24269
04:44:55|0.24269
04:44:57|0.24269
04:44:59|0.24269
04:44:59|0.24269
04:45:00|0.24279
04:45:02|0.24279
04:45:03|0.24299
04:45:04|0.24299
04:45:05|0.24299
04:45:06|0.24299
04:45:07|0.24299
04:45:09|0.24299
04:45:09|0.24299
04:45:10|0.24302
04:45:12|0.24302
04:45:12|0.24302
04:45:13|0.24302
04:45:14|0.243
04:45:16|0.24302
04:45:16|0.24302
04:45:17|0.24302
04:45:18|0.24302
04:45:19|0.24302
04:45:20|0.24302
04:45:21|0.24302
04:45:22|0.24302
04:45:23|0.24302
04:45:24|0.24302
04:45:25|0.24302
04:45:26|0.24302
04:45:28|0.24314
04:45:28|0.24314
04:45:29|0.24314
04:45:31|0.24314
04:45:31|0.24314
04:45:32|0.24314
04:45:33|0.24314
04:45:35|0.24314
04:45:35|0.24314
04:45:36|0.24314
04:45:37|0.24336
04:45:38|0.24331
04:45:40|0.24379
04:45:40|0.24388
04:45:42|0.24416
04:45:43|0.24423
04:45:44|0.24429
04:45:45|0.24406
04:45:46|0.24406
04:45:48|0.24406
04:45:48|0.24406
04:45:49|0.24406
04:45:50|0.24406
04:45:52|0.24448
04:45:54|0.2446
04:45:55|0.2447
04:45:57|0.24475
04:45:58|0.24475
04:45:59|0.24477
04:45:59|0.2448
04:46:01|0.24464
04:46:02|0.24464
04:46:02|0.24458
04:46:04|0.24457
04:46:04|0.24468
04:46:05|0.24468
04:46:06|0.24468
04:46:08|0.24468
04:46:09|0.24468
04:46:09|0.24468
04:46:11|0.24468
04:46:11|0.24468
04:46:13|0.24468
04:46:14|0.24468
04:46:14|0.24468
04:46:15|0.24468
04:46:16|0.2447
04:46:18|0.2447
04:46:18|0.2447
04:46:20|0.2447
04:46:21|0.2447
04:46:21|0.2447
04:46:22|0.2447
04:46:24|0.2447
04:46:24|0.2447
04:46:25|0.2447
04:46:26|0.2447
04:46:28|0.2447
04:46:28|0.2447
04:46:29|0.2447
04:46:31|0.2447
04:46:31|0.2447
04:46:32|0.2447
04:46:34|0.24468
04:46:34|0.24445
04:46:35|0.24445
04:46:36|0.24445
04:46:37|0.24445
04:46:38|0.24445
04:46:40|0.24448
04:46:40|0.24455
04:46:43|0.24455
04:46:43|0.24455
04:46:44|0.24455
04:46:45|0.24455
04:46:46|0.24455
04:46:47|0.24455
04:46:48|0.24455
04:46:49|0.24455
04:46:50|0.24455
04:46:51|0.24465
04:46:53|0.24468
04:46:54|0.24468
04:46:56|0.24468
04:46:57|0.24468
04:46:59|0.24459
04:47:00|0.24459
04:47:00|0.24459
04:47:01|0.24459
04:47:02|0.24459
04:47:04|0.24424
04:47:05|0.24395
04:47:05|0.24418
04:47:07|0.24418
04:47:07|0.24418
04:47:09|0.24418
04:47:10|0.24394
04:47:11|0.24394
04:47:12|0.24416
04:47:14|0.24416
04:47:14|0.24416
04:47:15|0.24416
04:47:16|0.24419
04:47:17|0.24419
04:47:18|0.24419
04:47:19|0.24419
04:47:20|0.24419
04:47:21|0.24419
04:47:22|0.24419
04:47:23|0.24419
04:47:24|0.24419
04:47:25|0.24419
04:47:26|0.24419
04:47:27|0.24419
04:47:28|0.24418
04:47:29|0.24418
04:47:30|0.24418
04:47:31|0.24418
04:47:32|0.24391
04:47:33|0.24366
04:47:34|0.24366
04:47:35|0.24364
04:47:36|0.24365
04:47:37|0.24365
04:47:38|0.24369
04:47:39|0.24369
04:47:40|0.24369
04:47:41|0.24377
04:47:42|0.24377
04:47:43|0.24377
04:47:44|0.24377
04:47:45|0.24381
04:47:46|0.24381
04:47:47|0.24381
04:47:48|0.24381
04:47:49|0.24381
04:47:50|0.24381
04:47:51|0.24381
04:47:52|0.24414
04:47:54|0.24414
04:47:56|0.24414
04:47:58|0.24414
04:47:59|0.24414
04:47:59|0.2441
04:48:02|0.2441
04:48:02|0.2441
04:48:03|0.24384
04:48:05|0.24402
04:48:05|0.24402
04:48:06|0.24378
04:48:07|0.24367
04:48:08|0.24367
04:48:10|0.24367
04:48:11|0.24367
04:48:12|0.24365
04:48:13|0.24365
04:48:14|0.24348
04:48:15|0.24354
04:48:16|0.24354
04:48:17|0.24354
04:48:18|0.24354
04:48:19|0.24335
04:48:20|0.2432
04:48:21|0.24328
04:48:22|0.24328
04:48:24|0.24328
04:48:24|0.24328
04:48:26|0.24328
04:48:27|0.24328
04:48:28|0.24326
04:48:29|0.24326
04:48:30|0.24326
04:48:31|0.24326
04:48:32|0.24326
04:48:33|0.24326
04:48:34|0.24326
04:48:34|0.24326
04:48:36|0.24326
04:48:36|0.24326
04:48:38|0.24326
04:48:39|0.24335
04:48:39|0.24349
04:48:40|0.24349
04:48:42|0.24349
04:48:42|0.24349
04:48:43|0.24349
04:48:45|0.24349
04:48:45|0.24349
04:48:47|0.24349
04:48:47|0.24349
04:48:49|0.24349
04:48:49|0.24349
04:48:51|0.24349
04:48:52|0.24362
04:48:53|0.24362
04:48:54|0.24362
04:48:56|0.24362
04:48:58|0.24362
04:48:59|0.24362
04:48:59|0.24362
04:49:01|0.24362
04:49:02|0.24362
04:49:03|0.24362
04:49:05|0.24366
04:49:06|0.24366
04:49:07|0.24366
04:49:08|0.24366
04:49:09|0.24366
04:49:10|0.24366
04:49:11|0.24366
04:49:12|0.24366
04:49:13|0.24369
04:49:14|0.24369
04:49:15|0.24369
04:49:15|0.24384
04:49:17|0.24384
04:49:18|0.24384
04:49:19|0.24384
04:49:20|0.24384
04:49:21|0.24384
04:49:22|0.24389
04:49:23|0.24389
04:49:24|0.24389
04:49:25|0.24389
04:49:26|0.24389
04:49:27|0.24389
04:49:28|0.24394
04:49:29|0.24394
04:49:29|0.24394
04:49:30|0.24394
04:49:31|0.24394
04:49:33|0.24394
04:49:34|0.24394
04:49:35|0.24394
04:49:36|0.24394
04:49:37|0.24394
04:49:39|0.24394
04:49:40|0.24394
04:49:40|0.24394
04:49:42|0.24394
04:49:42|0.24394
04:49:44|0.24394
04:49:44|0.24394
04:49:45|0.24394
04:49:47|0.24376
04:49:47|0.24376
04:49:48|0.24376
04:49:49|0.24376
04:49:50|0.24376
04:49:51|0.24382
04:49:52|0.24382
04:49:53|0.24414
04:49:54|0.24414
04:49:57|0.24414
04:49:58|0.24414
04:50:00|0.2445
04:50:02|0.2444
04:50:03|0.24438
04:50:03|0.24448
04:50:05|0.24448
04:50:07|0.24448
04:50:07|0.24448
04:50:08|0.24448
04:50:09|0.24448
04:50:10|0.24433
04:50:11|0.24445
04:50:12|0.24445
04:50:13|0.24445
04:50:14|0.24445
04:50:15|0.24449
04:50:16|0.24449
04:50:18|0.24445
04:50:18|0.24445
04:50:19|0.24445
04:50:20|0.24445
04:50:21|0.24445
04:50:22|0.24445
04:50:23|0.24445
04:50:25|0.24445
04:50:25|0.24445
04:50:26|0.24445
04:50:28|0.24461
04:50:29|0.24461
04:50:30|0.24454
04:50:31|0.24454
04:50:32|0.24454
04:50:33|0.24454
04:50:34|0.24454
04:50:35|0.24435
04:50:36|0.24435
04:50:37|0.24435
04:50:38|0.24421
04:50:39|0.24441
04:50:40|0.24441
04:50:41|0.24441
04:50:42|0.24446
04:50:43|0.24446
04:50:44|0.24406
04:50:45|0.24406
04:50:46|0.24406
04:50:47|0.24406
04:50:48|0.24406
04:50:49|0.24406
04:50:50|0.24406
04:50:51|0.24426
04:50:52|0.24426
04:50:53|0.24426
04:50:54|0.24426
04:50:55|0.24426
04:50:56|0.24426
04:50:58|0.24426
04:51:00|0.24426
04:51:02|0.24438
04:51:02|0.24449
04:51:03|0.24449
04:51:04|0.24449
04:51:06|0.24449
04:51:07|0.24449
04:51:08|0.24449
04:51:09|0.24449
04:51:10|0.24449
04:51:11|0.24449
04:51:12|0.24449
04:51:13|0.24449
04:51:14|0.24455
04:51:16|0.24455
04:51:18|0.24455
04:51:18|0.24455
04:51:21|0.24455
04:51:21|0.24455
04:51:22|0.24455
04:51:23|0.24455
04:51:24|0.24455
04:51:25|0.24455
04:51:26|0.24461
04:51:27|0.24461
04:51:28|0.24461
04:51:29|0.24461
04:51:30|0.24461
04:51:31|0.24461
04:51:32|0.24461
04:51:33|0.24461
04:51:34|0.24461
04:51:35|0.24461
04:51:36|0.24461
04:51:37|0.24461
04:51:38|0.24461
04:51:39|0.24461
04:51:40|0.24461
04:51:41|0.24461
04:51:42|0.24461
04:51:43|0.24461
04:51:44|0.24461
04:51:45|0.24454
04:51:46|0.24454
04:51:47|0.24454
04:51:48|0.24442
04:51:49|0.24461
04:51:50|0.24461
04:51:51|0.24441
04:51:52|0.24441
04:51:53|0.24441
04:51:54|0.24441
04:51:55|0.24441
04:51:56|0.24441
04:51:58|0.24441
04:52:00|0.24464
04:52:00|0.24464
04:52:03|0.24477
04:52:05|0.24477
04:52:05|0.24477
04:52:07|0.24477
04:52:08|0.24478
04:52:09|0.24486
04:52:10|0.24492
04:52:11|0.24545
04:52:12|0.24533
04:52:13|0.24544
04:52:14|0.24559
04:52:15|0.24559
04:52:16|0.24536
04:52:17|0.24536
04:52:18|0.24536
04:52:19|0.24559
04:52:20|0.24562
04:52:21|0.24562
04:52:22|0.24565
04:52:23|0.24569
04:52:24|0.24569
04:52:25|0.24571
04:52:26|0.24571
04:52:27|0.24571
04:52:28|0.24571
04:52:29|0.24571
04:52:30|0.24571
04:52:31|0.24466
04:52:32|0.24472
04:52:33|0.24483
04:52:34|0.24483
04:52:35|0.24483
04:52:36|0.24483
04:52:37|0.24483
04:52:38|0.24483
04:52:39|0.2449
04:52:40|0.2449
04:52:41|0.24485
04:52:42|0.24485
04:52:43|0.24485
04:52:44|0.24485
04:52:45|0.24478
04:52:46|0.24478
04:52:47|0.24478
04:52:48|0.2449
04:52:49|0.24478
04:52:50|0.24478
04:52:51|0.24478
04:52:52|0.24471
04:52:53|0.24471
04:52:54|0.24489
04:52:55|0.24489
04:52:56|0.24489
04:52:57|0.24489
04:52:58|0.24489
04:52:59|0.24489
04:53:00|0.2449
04:53:02|0.2449
04:53:03|0.2449
04:53:04|0.2449
04:53:05|0.2449
04:53:06|0.2449
04:53:07|0.24479
04:53:09|0.24479
04:53:10|0.24479
04:53:11|0.24471
04:53:12|0.24481
04:53:13|0.24481
04:53:14|0.24481
04:53:14|0.24481
04:53:16|0.24481
04:53:17|0.24481
04:53:18|0.2448
04:53:19|0.2446
04:53:20|0.2446
04:53:21|0.2446
04:53:22|0.2446
04:53:23|0.2446
04:53:25|0.24487
04:53:26|0.24487
04:53:27|0.24487
04:53:28|0.24487
04:53:29|0.24487
04:53:30|0.24487
04:53:31|0.24487
04:53:32|0.24487
04:53:33|0.24456
04:53:34|0.24456
04:53:35|0.24456
04:53:35|0.24456
04:53:36|0.24483
04:53:38|0.24483
04:53:39|0.24483
04:53:40|0.24483
04:53:41|0.24483
04:53:42|0.24483
04:53:43|0.24483
04:53:44|0.24483
04:53:45|0.24483
04:53:45|0.24483
04:53:47|0.24483
04:53:47|0.24483
04:53:49|0.2448
04:53:50|0.2448
04:53:50|0.24454
04:53:52|0.24469
04:53:53|0.24469
04:53:54|0.24469
04:53:55|0.24469
04:53:55|0.24469
04:53:56|0.24469
04:53:57|0.245
04:53:59|0.245
04:54:01|0.24501
04:54:03|0.24501
04:54:04|0.24501
04:54:05|0.24501
04:54:06|0.24447
04:54:07|0.2449
04:54:08|0.2449
04:54:09|0.2449
04:54:11|0.24487
04:54:12|0.24486
04:54:13|0.24486
04:54:14|0.24486
04:54:15|0.24486
04:54:16|0.24486
04:54:17|0.24486
04:54:19|0.24486
04:54:20|0.24486
04:54:21|0.24486
04:54:22|0.24486
04:54:22|0.24487
04:54:24|0.24487
04:54:24|0.24483
04:54:26|0.24483
04:54:27|0.24483
04:54:28|0.24483
04:54:29|0.24483
04:54:30|0.24483
04:54:31|0.24483
04:54:32|0.24456
04:54:33|0.24456
04:54:34|0.24456
04:54:35|0.24456
04:54:36|0.24492
04:54:37|0.24492
04:54:37|0.24492
04:54:38|0.24492
04:54:40|0.24492
04:54:41|0.24492
04:54:42|0.24492
04:54:42|0.24492
04:54:44|0.24492
04:54:45|0.24492
04:54:46|0.24464
04:54:47|0.24464
04:54:48|0.24483
04:54:49|0.24483
04:54:50|0.24483
04:54:51|0.24483
04:54:51|0.24491
04:54:52|0.24491
04:54:54|0.24491
04:54:55|0.24491
04:54:55|0.24491
04:54:57|0.24491
04:54:57|0.24491
04:54:59|0.24491
04:54:59|0.24493
04:55:02|0.24493
04:55:03|0.245
04:55:04|0.245
04:55:05|0.245
04:55:06|0.245
04:55:07|0.245
04:55:08|0.24499
04:55:10|0.24499
04:55:10|0.24499
04:55:11|0.24501
04:55:13|0.24501
04:55:13|0.24453
04:55:15|0.24453
04:55:16|0.24453
04:55:16|0.24453
04:55:17|0.24453
04:55:19|0.24453
04:55:20|0.24453
04:55:21|0.24453
04:55:21|0.24453
04:55:22|0.24453
04:55:23|0.24453
04:55:24|0.24461
04:55:25|0.24461
04:55:26|0.24461
04:55:27|0.24461
04:55:28|0.24461
04:55:29|0.24461
04:55:30|0.24461
04:55:31|0.24461
04:55:32|0.24461
04:55:33|0.24461
04:55:35|0.24461
04:55:36|0.24461
04:55:36|0.24491
04:55:38|0.24491
04:55:38|0.24491
04:55:39|0.24495
04:55:40|0.2447
04:55:41|0.2447
04:55:42|0.24453
04:55:43|0.24453
04:55:44|0.24453
04:55:45|0.24453
04:55:46|0.24453
04:55:47|0.24464
04:55:48|0.24464
04:55:49|0.24464
04:55:51|0.24464
04:55:51|0.24464
04:55:52|0.24457
04:55:54|0.24457
04:55:55|0.24457
04:55:55|0.24457
04:55:57|0.24457
04:55:57|0.24457
04:55:58|0.24457
04:55:59|0.24471
04:56:00|0.24471
04:56:03|0.24471
04:56:04|0.2449
04:56:06|0.2449
04:56:07|0.2449
04:56:07|0.2449
04:56:10|0.2449
04:56:11|0.2449
04:56:11|0.24491
04:56:12|0.24491
04:56:13|0.24467
04:56:15|0.24467
04:56:16|0.24467
04:56:17|0.24492
04:56:18|0.24492
04:56:19|0.24492
04:56:20|0.24492
04:56:21|0.24492
04:56:22|0.24492
04:56:23|0.24492
04:56:24|0.24492
04:56:25|0.24492
04:56:26|0.24492
04:56:27|0.24492
04:56:29|0.24492
04:56:29|0.24492
04:56:30|0.24492
04:56:32|0.24492
04:56:33|0.24492
04:56:33|0.24492
04:56:35|0.24492
04:56:35|0.24492
04:56:37|0.24495
04:56:37|0.24495
04:56:39|0.24495
04:56:39|0.24495
04:56:41|0.24495
04:56:41|0.24517
04:56:42|0.24517
04:56:44|0.24517
04:56:44|0.24517
04:56:46|0.24517
04:56:46|0.24525
04:56:47|0.2455
04:56:48|0.24551
04:56:50|0.24551
04:56:50|0.24551
04:56:51|0.24527
04:56:52|0.24517
04:56:53|0.24517
04:56:54|0.24517
04:56:55|0.24517
04:56:57|0.24517
04:56:57|0.24517
04:56:58|0.24517
04:56:59|0.24505
04:57:00|0.24521
04:57:01|0.24521
04:57:04|0.24521
04:57:05|0.24521
04:57:06|0.24521
04:57:07|0.24521
04:57:08|0.24521
04:57:09|0.24521
04:57:10|0.24521
04:57:11|0.24521
04:57:13|0.24523
04:57:14|0.24523
04:57:16|0.24523
04:57:16|0.24523
04:57:17|0.24523
04:57:19|0.24523
04:57:20|0.24523
04:57:20|0.24523
04:57:21|0.24523
04:57:22|0.24523
04:57:24|0.24523
04:57:25|0.24523
04:57:26|0.24521
04:57:26|0.24521
04:57:27|0.24521
04:57:29|0.24521
04:57:29|0.24521
04:57:30|0.24521
04:57:32|0.24521
04:57:32|0.24521
04:57:33|0.24521
04:57:34|0.24521
04:57:35|0.24532
04:57:37|0.24532
04:57:38|0.24532
04:57:38|0.24532
04:57:39|0.24532
04:57:40|0.24532
04:57:42|0.24532
04:57:42|0.24532
04:57:44|0.24478
04:57:45|0.24446
04:57:45|0.24446
04:57:46|0.2446
04:57:48|0.2446
04:57:49|0.2446
04:57:50|0.2446
04:57:50|0.24424
04:57:52|0.24424
04:57:53|0.24424
04:57:53|0.24437
04:57:55|0.24437
04:57:56|0.24437
04:57:56|0.24437
04:57:58|0.24437
04:57:59|0.24438
04:57:59|0.24438
04:58:01|0.24438
04:58:02|0.24438
04:58:03|0.24438
04:58:05|0.24438
04:58:06|0.24438
04:58:07|0.24438
04:58:07|0.24438
04:58:10|0.24438
04:58:11|0.24438
04:58:12|0.24438
04:58:12|0.24438
04:58:14|0.24438
04:58:14|0.24438
04:58:16|0.24438
04:58:16|0.24438
04:58:17|0.24438
04:58:18|0.24438
04:58:19|0.24438
04:58:21|0.24438
04:58:21|0.24308
04:58:22|0.24317
04:58:23|0.24284
04:58:24|0.24283
04:58:25|0.24302
04:58:26|0.24264
04:58:27|0.24262
04:58:28|0.24262
04:58:29|0.24262
04:58:30|0.24262
04:58:31|0.24262
04:58:32|0.24262
04:58:33|0.24296
04:58:34|0.24296
04:58:35|0.24296
04:58:36|0.24302
04:58:37|0.24302
04:58:38|0.2432
04:58:39|0.2432
04:58:40|0.2432
04:58:41|0.2432
04:58:42|0.2432
04:58:43|0.2432
04:58:44|0.24334
04:58:45|0.24334
04:58:46|0.24338
04:58:47|0.24338
04:58:48|0.24338
04:58:49|0.24338
04:58:50|0.24347
04:58:51|0.24347
04:58:52|0.24347
04:58:53|0.24347
04:58:54|0.24347
04:58:55|0.24347
04:58:56|0.24368
04:58:57|0.24368
04:58:58|0.24368
04:58:59|0.24368
04:59:00|0.24368
04:59:01|0.24368
04:59:02|0.24368
04:59:03|0.24368
04:59:05|0.24368
04:59:06|0.24368
04:59:07|0.24368
04:59:09|0.24426
04:59:11|0.24422
04:59:13|0.24422
04:59:14|0.24422
04:59:14|0.24422
04:59:15|0.24422
04:59:17|0.24422
04:59:19|0.24422
04:59:19|0.24422
04:59:20|0.24422
04:59:21|0.24422
04:59:22|0.24422
04:59:24|0.24397
04:59:25|0.24397
04:59:27|0.24397
04:59:28|0.24397
04:59:29|0.24407
04:59:30|0.24407
04:59:31|0.24407
04:59:32|0.24407
04:59:33|0.24407
04:59:34|0.24407
04:59:35|0.24407
04:59:35|0.24407
04:59:37|0.24407
04:59:37|0.24407
04:59:39|0.24407
04:59:40|0.24407
04:59:41|0.24407
04:59:42|0.24407
04:59:43|0.24407
04:59:43|0.24397
04:59:45|0.24397
04:59:46|0.24397
04:59:47|0.24397
04:59:48|0.24397
04:59:49|0.24397
04:59:51|0.24401
04:59:51|0.24401
04:59:52|0.24401
04:59:54|0.24401
04:59:54|0.24401
04:59:56|0.24401
04:59:57|0.24401
04:59:57|0.24401
04:59:59|0.24401
05:00:00|0.24401
05:00:01|0.24434
05:00:01|0.24434
05:00:03|0.24434
05:00:04|0.24434
05:00:05|0.24418
05:00:07|0.2444
05:00:08|0.2444
05:00:09|0.24434
05:00:11|0.24451
05:00:11|0.24451
05:00:12|0.24451
05:00:14|0.24451
05:00:14|0.24369
05:00:15|0.24371
05:00:16|0.24371
05:00:17|0.24371
05:00:18|0.24371
05:00:19|0.24371
05:00:21|0.24338
05:00:22|0.24317
05:00:23|0.24345
05:00:24|0.24345
05:00:25|0.24345
05:00:26|0.24345
05:00:27|0.24345
05:00:28|0.24345
05:00:30|0.24368
05:00:30|0.24368
05:00:31|0.24368
05:00:32|0.24368
05:00:33|0.24368
05:00:34|0.24389
05:00:35|0.24389
05:00:36|0.24389
05:00:37|0.24389
05:00:38|0.24389
05:00:39|0.24389
05:00:40|0.24389
05:00:41|0.24389
05:00:42|0.24389
05:00:43|0.24389
05:00:44|0.24389
05:00:46|0.24389
05:00:47|0.24389
05:00:48|0.24389
05:00:49|0.24389
05:00:50|0.24389
05:00:51|0.24389
05:00:52|0.24389
05:00:53|0.24389
05:00:54|0.24386
05:00:55|0.24386
05:00:56|0.24386
05:00:57|0.24386
05:00:58|0.24386
05:00:59|0.24386
05:01:00|0.24386
05:01:01|0.24386
05:01:02|0.24386
05:01:03|0.24386
05:01:04|0.24386
05:01:05|0.24386
05:01:06|0.24343
05:01:08|0.2433
05:01:10|0.2433
05:01:10|0.2433
05:01:12|0.24334
05:01:14|0.24311
05:01:14|0.24311
05:01:16|0.24311
05:01:16|0.24311
05:01:18|0.24311
05:01:19|0.24311
05:01:20|0.24358
05:01:21|0.24358
05:01:22|0.24358
05:01:24|0.24379
05:01:25|0.24379
05:01:26|0.24379
05:01:27|0.24379
05:01:28|0.24379
05:01:29|0.2435
05:01:30|0.2435
05:01:31|0.2435
05:01:32|0.2435
05:01:33|0.2435
05:01:34|0.24331
05:01:35|0.24303
05:01:36|0.24302
05:01:37|0.24278
05:01:38|0.24274
05:01:39|0.24274
05:01:40|0.24274
05:01:41|0.24274
05:01:41|0.24274
05:01:42|0.24274
05:01:44|0.24274
05:01:45|0.24274
05:01:47|0.24291
05:01:48|0.24274
05:01:48|0.24237
05:01:50|0.24225
05:01:50|0.24241
05:01:52|0.24241
05:01:52|0.24241
05:01:54|0.24241
05:01:54|0.24241
05:01:55|0.24241
05:01:56|0.24241
05:01:57|0.24241
05:01:58|0.2424
05:02:00|0.2424
05:02:01|0.24243
05:02:02|0.24243
05:02:02|0.24257
05:02:03|0.24257
05:02:05|0.24257
05:02:05|0.24257
05:02:06|0.24257
05:02:09|0.24233
05:02:10|0.2424
05:02:12|0.24253
05:02:13|0.24253
05:02:14|0.24253
05:02:15|0.24253
05:02:16|0.24234
05:02:17|0.24234
05:02:18|0.24234
05:02:19|0.24234
05:02:20|0.24234
05:02:21|0.24234
05:02:22|0.24257
05:02:23|0.24257
05:02:24|0.24249
05:02:25|0.24249
05:02:26|0.24249
05:02:27|0.24249
05:02:28|0.24249
05:02:29|0.24249
05:02:30|0.24249
05:02:31|0.24249
05:02:32|0.24249
05:02:33|0.24236
05:02:34|0.24236
05:02:35|0.24236
05:02:36|0.24236
05:02:37|0.24236
05:02:38|0.24236
05:02:39|0.24236
05:02:40|0.24236
05:02:41|0.24236
05:02:42|0.24236
05:02:43|0.24214
05:02:44|0.24214
05:02:45|0.24214
05:02:46|0.24214
05:02:47|0.24214
05:02:48|0.24214
05:02:49|0.24214
05:02:50|0.24214
05:02:51|0.24214
05:02:52|0.24214
05:02:53|0.24209
05:02:54|0.24209
05:02:56|0.24209
05:02:57|0.24209
05:02:57|0.24209
05:02:58|0.24209
05:03:00|0.24209
05:03:01|0.24209
05:03:02|0.24209
05:03:03|0.24214
05:03:04|0.24214
05:03:05|0.24214
05:03:05|0.24219
05:03:07|0.24226
05:03:08|0.24226
05:03:10|0.24226
05:03:12|0.24226
05:03:12|0.24226
05:03:13|0.24228
05:03:15|0.24228
05:03:15|0.24228
05:03:17|0.24228
05:03:17|0.24228
05:03:18|0.24228
05:03:20|0.24228
05:03:20|0.24228
05:03:21|0.24228
05:03:22|0.24228
05:03:24|0.24228
05:03:24|0.24228
05:03:26|0.24228
05:03:26|0.24228
05:03:28|0.24245
05:03:28|0.24245
05:03:29|0.24245
05:03:31|0.24257
05:03:31|0.24257
05:03:32|0.24257
05:03:34|0.24257
05:03:34|0.24257
05:03:36|0.24257
05:03:37|0.24257
05:03:38|0.24257
05:03:39|0.24257
05:03:40|0.24257
05:03:41|0.24257
05:03:42|0.24257
05:03:43|0.24257
05:03:44|0.24257
05:03:45|0.24257
05:03:46|0.24257
05:03:47|0.24257
05:03:48|0.24257
05:03:49|0.24257
05:03:50|0.24257
05:03:51|0.24257
05:03:52|0.24257
05:03:53|0.24257
05:03:54|0.24257
05:03:55|0.24254
05:03:56|0.24254
05:03:57|0.24254
05:03:58|0.24255
05:03:59|0.24254
05:04:00|0.24254
05:04:01|0.24269
05:04:02|0.24269
05:04:03|0.24269
05:04:04|0.24269
05:04:05|0.24269
05:04:06|0.24269
05:04:07|0.24269
05:04:08|0.24269
05:04:09|0.24269
05:04:11|0.24242
05:04:12|0.2427
05:04:13|0.2427
05:04:14|0.2427
05:04:15|0.24286
05:04:16|0.24286
05:04:17|0.24286
05:04:19|0.24286
05:04:19|0.24286
05:04:20|0.24286
05:04:22|0.24286
05:04:24|0.24286
05:04:24|0.24286
05:04:25|0.24286
05:04:26|0.24286
05:04:27|0.24286
05:04:28|0.24286
05:04:29|0.24286
05:04:31|0.24286
05:04:32|0.24286
05:04:32|0.24286
05:04:33|0.24286
05:04:34|0.24286
05:04:35|0.24286
05:04:36|0.24286
05:04:37|0.24286
05:04:38|0.24286
05:04:39|0.24286
05:04:40|0.2428
05:04:41|0.2428
05:04:42|0.2428
05:04:43|0.2428
05:04:45|0.2428
05:04:45|0.2428
05:04:47|0.2428
05:04:47|0.2428
05:04:48|0.2428
05:04:49|0.2428
05:04:50|0.2428
05:04:52|0.2428
05:04:52|0.24229
05:04:53|0.24229
05:04:54|0.24229
05:04:55|0.24229
05:04:56|0.24229
05:04:57|0.24229
05:04:58|0.24229
05:04:59|0.24229
05:05:00|0.24229
05:05:01|0.24229
05:05:02|0.24229
05:05:03|0.24229
05:05:04|0.24244
05:05:06|0.2426
05:05:06|0.2426
05:05:07|0.2426
05:05:09|0.2426
05:05:09|0.2426
05:05:11|0.2426
05:05:12|0.24259
05:05:13|0.24259
05:05:14|0.24259
05:05:15|0.24259
05:05:17|0.24259
05:05:17|0.24259
05:05:18|0.24259
05:05:20|0.24259
05:05:21|0.24259
05:05:22|0.24259
05:05:23|0.24259
05:05:25|0.24259
05:05:25|0.24259
05:05:26|0.24259
05:05:28|0.24259
05:05:28|0.24259
05:05:30|0.24259
05:05:30|0.24259
05:05:31|0.24259
05:05:33|0.24259
05:05:33|0.24259
05:05:34|0.24259
05:05:36|0.24259
05:05:36|0.24259
05:05:37|0.24259
05:05:39|0.24259
05:05:39|0.24259
05:05:40|0.24259
05:05:41|0.24259
05:05:42|0.24259
05:05:43|0.24259
05:05:44|0.24259
05:05:45|0.24259
05:05:46|0.24259
05:05:47|0.24259
05:05:48|0.24232
05:05:49|0.24232
05:05:50|0.24232
05:05:51|0.24232
05:05:52|0.24232
05:05:53|0.24232
05:05:54|0.24232
05:05:55|0.24232
05:05:56|0.24232
05:05:57|0.24232
05:05:58|0.24232
05:05:59|0.24232
05:06:00|0.24232
05:06:01|0.24251
05:06:02|0.24251
05:06:03|0.24251
05:06:04|0.24251
05:06:05|0.24251
05:06:06|0.24251
05:06:07|0.24251
05:06:08|0.24251
05:06:09|0.24251
05:06:10|0.24251
05:06:12|0.24251
05:06:14|0.24251
05:06:14|0.24251
05:06:15|0.24251
05:06:16|0.24251
05:06:18|0.24251
05:06:18|0.24242
05:06:19|0.24242
05:06:20|0.24242
05:06:21|0.24242
05:06:23|0.24265
05:06:24|0.24252
05:06:25|0.24252
05:06:26|0.24252
05:06:27|0.24252
05:06:28|0.24252
05:06:29|0.24252
05:06:30|0.24252
05:06:32|0.24263
05:06:34|0.24263
05:06:35|0.24263
05:06:35|0.24263
05:06:36|0.24263
05:06:38|0.24263
05:06:39|0.24263
05:06:39|0.24263
05:06:40|0.24263
05:06:42|0.24263
05:06:44|0.24263
05:06:44|0.24263
05:06:45|0.24263
05:06:46|0.24263
05:06:47|0.24263
05:06:48|0.24263
05:06:49|0.24263
05:06:50|0.24263
05:06:51|0.24263
05:06:52|0.24263
05:06:53|0.24263
05:06:54|0.24263
05:06:55|0.24263
05:06:56|0.24263
05:06:57|0.24263
05:06:58|0.24263
05:06:59|0.24263
05:07:00|0.24263
05:07:01|0.24263
05:07:02|0.24263
05:07:03|0.24263
05:07:04|0.24263
05:07:05|0.24263
05:07:06|0.24263
05:07:07|0.24263
05:07:08|0.24263
05:07:09|0.24263
05:07:10|0.24244
05:07:11|0.24244
05:07:12|0.24244
05:07:14|0.24244
05:07:16|0.24244
05:07:17|0.24244
05:07:19|0.24244
05:07:20|0.24244
05:07:22|0.24244
05:07:23|0.24244
05:07:23|0.24244
05:07:25|0.24244
05:07:26|0.24244
05:07:27|0.24244
05:07:29|0.24244
05:07:29|0.24244
05:07:30|0.24244
05:07:31|0.24244
05:07:32|0.24244
05:07:33|0.24244
05:07:34|0.24244
05:07:35|0.24244
05:07:36|0.24244
05:07:37|0.24244
05:07:38|0.24244
05:07:39|0.24244
05:07:40|0.24244
05:07:41|0.24244
05:07:42|0.24244
05:07:43|0.24244
05:07:44|0.24244
05:07:45|0.24244
05:07:46|0.24244
05:07:47|0.24244
05:07:48|0.24244
05:07:49|0.24244
05:07:50|0.24244
05:07:51|0.24244
05:07:52|0.24244
05:07:53|0.24244
05:07:54|0.24244
05:07:55|0.24244
05:07:56|0.24244
05:07:57|0.24244
05:07:58|0.24244
05:07:59|0.24244
05:08:00|0.24244
05:08:01|0.24244
05:08:02|0.24244
05:08:03|0.24244
05:08:04|0.24244
05:08:05|0.24244
05:08:06|0.24244
05:08:07|0.24226
05:08:08|0.24233
05:08:09|0.24233
05:08:10|0.24233
05:08:11|0.24233
05:08:12|0.24233
05:08:14|0.24233
05:08:16|0.24233
05:08:17|0.24233
05:08:18|0.24233
05:08:19|0.24233
05:08:21|0.24233
05:08:21|0.24233
05:08:23|0.24233
05:08:24|0.24233
05:08:24|0.24242
05:08:25|0.24242
05:08:27|0.24242
05:08:27|0.24242
05:08:28|0.24242
05:08:30|0.24242
05:08:32|0.24244
05:08:32|0.24244
05:08:33|0.24244
05:08:34|0.24244
05:08:35|0.24244
05:08:36|0.24244
05:08:37|0.24244
05:08:38|0.24244
05:08:39|0.24244
05:08:40|0.24244
05:08:41|0.24252
05:08:42|0.24252
05:08:43|0.24252
05:08:44|0.24252
05:08:45|0.24252
05:08:46|0.24252
05:08:47|0.24252
05:08:48|0.24252
05:08:49|0.24252
05:08:50|0.24252
05:08:51|0.24252
05:08:52|0.24252
05:08:53|0.24252
05:08:54|0.24252
05:08:56|0.24252
05:08:57|0.24252
05:08:58|0.24252
05:08:59|0.24252
05:09:00|0.24252
05:09:01|0.24252
05:09:02|0.24252
05:09:03|0.24252
05:09:04|0.24252
05:09:05|0.24252
05:09:06|0.24252
05:09:07|0.24252
05:09:08|0.24252
05:09:09|0.24252
05:09:10|0.24252
05:09:11|0.24252
05:09:12|0.24252
05:09:13|0.24252
05:09:14|0.24252
05:09:16|0.24236
05:09:18|0.24236
05:09:20|0.24236
05:09:21|0.24236
05:09:22|0.24236
05:09:23|0.24236
05:09:24|0.24236
05:09:25|0.24236
05:09:27|0.24235
05:09:28|0.24235
05:09:29|0.24235
05:09:30|0.24235
05:09:31|0.2422
05:09:32|0.2422
05:09:33|0.2422
05:09:34|0.2422
05:09:35|0.2422
05:09:36|0.2422
05:09:37|0.2422
05:09:38|0.2422
05:09:39|0.2422
05:09:40|0.2422
05:09:41|0.2422
05:09:42|0.2422
05:09:43|0.2422
05:09:44|0.2422
05:09:45|0.2422
05:09:46|0.2422
05:09:46|0.2422
05:09:48|0.2422
05:09:49|0.2422
05:09:50|0.2422
05:09:51|0.2422
05:09:52|0.2422
05:09:53|0.2422
05:09:53|0.24217
05:09:55|0.24217
05:09:56|0.24217
05:09:57|0.24217
05:09:57|0.24217
05:09:58|0.24217
05:10:00|0.24217
05:10:01|0.24214
05:10:02|0.24214
05:10:02|0.24214
05:10:04|0.24214
05:10:05|0.24214
05:10:06|0.24214
05:10:07|0.24214
05:10:08|0.24214
05:10:09|0.24214
05:10:10|0.24214
05:10:10|0.24214
05:10:12|0.24214
05:10:13|0.24214
05:10:14|0.24214
05:10:14|0.24214
05:10:17|0.24214
05:10:19|0.24214
05:10:19|0.24214
05:10:21|0.24214
05:10:22|0.24214
05:10:23|0.24214
05:10:24|0.24214
05:10:25|0.24214
05:10:26|0.24214
05:10:27|0.24214
05:10:28|0.24214
05:10:29|0.24214
05:10:30|0.24214
05:10:31|0.24214
05:10:32|0.24214
05:10:33|0.24232
05:10:34|0.24232
05:10:35|0.24232
05:10:36|0.24232
05:10:37|0.24232
05:10:38|0.24232
05:10:39|0.24232
05:10:40|0.24232
05:10:41|0.24232
05:10:42|0.24232
05:10:43|0.24232
05:10:44|0.24232
05:10:45|0.24232
05:10:46|0.24232
05:10:47|0.24232
05:10:48|0.24232
05:10:49|0.24232
05:10:50|0.24232
05:10:51|0.24232
05:10:52|0.24232
05:10:53|0.24232
05:10:55|0.24232
05:10:55|0.24232
05:10:57|0.24232
05:10:58|0.24232
05:10:59|0.24232
05:10:59|0.24232
05:11:01|0.24232
05:11:02|0.24232
05:11:02|0.24232
05:11:04|0.24232
05:11:05|0.24232
05:11:05|0.24232
05:11:06|0.24232
05:11:08|0.24232
05:11:09|0.24232
05:11:10|0.24232
05:11:11|0.24232
05:11:12|0.24232
05:11:13|0.24232
05:11:14|0.24232
05:11:14|0.24232
05:11:16|0.24232
05:11:18|0.24232
05:11:19|0.24232
05:11:20|0.24232
05:11:21|0.24232
05:11:23|0.24232
05:11:23|0.24215
05:11:24|0.24215
05:11:25|0.24215
05:11:26|0.24215
05:11:28|0.24215
05:11:28|0.24215
05:11:29|0.24215
05:11:30|0.24215
05:11:31|0.24215
05:11:32|0.24215
05:11:33|0.24215
05:11:34|0.24215
05:11:35|0.24215
05:11:36|0.24215
05:11:37|0.24215
05:11:38|0.24215
05:11:39|0.2425
05:11:40|0.24251
05:11:41|0.24261
05:11:43|0.24261
05:11:44|0.24261
05:11:45|0.24261
05:11:46|0.24261
05:11:47|0.24261
05:11:48|0.24261
05:11:49|0.24261
05:11:50|0.24261
05:11:51|0.24261
05:11:52|0.24261
05:11:53|0.24261
05:11:54|0.24261
05:11:55|0.24261
05:11:56|0.24261
05:11:57|0.24261
05:11:58|0.24261
05:11:59|0.24261
05:12:00|0.24261
05:12:01|0.24261
05:12:02|0.24261
05:12:03|0.24261
05:12:05|0.24261
05:12:05|0.24261
05:12:06|0.24261
05:12:07|0.24261
05:12:09|0.24261
05:12:10|0.24261
05:12:11|0.24261
05:12:12|0.24261
05:12:13|0.24261
05:12:14|0.24261
05:12:15|0.24261
05:12:16|0.24261
05:12:17|0.24261
05:12:18|0.24261
05:12:20|0.24261
05:12:23|0.24261
05:12:23|0.24261
05:12:25|0.24261
05:12:26|0.24261
05:12:27|0.24261
05:12:28|0.24261
05:12:29|0.24261
05:12:30|0.24261
05:12:31|0.24264
05:12:32|0.24264
05:12:33|0.24264
05:12:34|0.24264
05:12:35|0.24264
05:12:36|0.24252
05:12:37|0.24252
05:12:38|0.24252
05:12:39|0.24252
05:12:40|0.24252
05:12:41|0.24252
05:12:42|0.24252
05:12:43|0.24252
05:12:44|0.24252
05:12:45|0.24252
05:12:46|0.24252
05:12:47|0.24252
05:12:48|0.24249
05:12:49|0.24249
05:12:50|0.24249
05:12:51|0.24249
05:12:52|0.24249
05:12:53|0.24249
05:12:54|0.24249
05:12:55|0.24249
05:12:56|0.24249
05:12:57|0.24249
05:12:58|0.24249
05:12:59|0.24249
05:13:01|0.24249
05:13:02|0.24229
05:13:03|0.24229
05:13:03|0.24229
05:13:05|0.24229
05:13:06|0.24229
05:13:07|0.24229
05:13:07|0.24229
05:13:09|0.24202
05:13:10|0.242
05:13:11|0.242
05:13:12|0.242
05:13:13|0.242
05:13:14|0.242
05:13:15|0.242
05:13:15|0.242
05:13:17|0.24261
05:13:17|0.24243
05:13:20|0.24243
05:13:22|0.24243
05:13:23|0.24243
05:13:24|0.2424
05:13:26|0.2424
05:13:27|0.2424
05:13:28|0.2424
05:13:29|0.24261
05:13:30|0.24261
05:13:31|0.24261
05:13:32|0.24261
05:13:33|0.24261
05:13:34|0.24261
05:13:35|0.24261
05:13:36|0.2426
05:13:36|0.2426
05:13:38|0.24239
05:13:39|0.24239
05:13:40|0.24243
05:13:42|0.24243
05:13:43|0.24221
05:13:44|0.24221
05:13:45|0.24221
05:13:45|0.24221
05:13:46|0.24221
05:13:47|0.24221
05:13:48|0.24221
05:13:50|0.24221
05:13:50|0.24221
05:13:51|0.24221
05:13:53|0.24221
05:13:53|0.24221
05:13:54|0.24221
05:13:56|0.24221
05:13:57|0.24221
05:13:57|0.24221
05:13:59|0.24221
05:13:59|0.24221
05:14:01|0.24221
05:14:01|0.24221
05:14:02|0.24221
05:14:03|0.24221
05:14:04|0.24221
05:14:06|0.24221
05:14:06|0.24221
05:14:07|0.24221
05:14:08|0.24221
05:14:09|0.24221
05:14:10|0.24221
05:14:11|0.24221
05:14:12|0.24221
05:14:13|0.24221
05:14:14|0.24221
05:14:15|0.24221
05:14:16|0.24221
05:14:18|0.24221
05:14:18|0.24221
05:14:21|0.24221
05:14:22|0.24221
05:14:24|0.24221
05:14:26|0.24221
05:14:27|0.24265
05:14:29|0.2428
05:14:29|0.24275
05:14:30|0.24272
05:14:31|0.24242
05:14:32|0.24242
05:14:33|0.24242
05:14:34|0.24242
05:14:35|0.24242
05:14:37|0.24242
05:14:37|0.24242
05:14:38|0.24242
05:14:39|0.24242
05:14:40|0.24242
05:14:41|0.24242
05:14:42|0.24242
05:14:43|0.24253
05:14:44|0.24253
05:14:46|0.24253
05:14:46|0.24253
05:14:47|0.24253
05:14:48|0.24253
05:14:49|0.24253
05:14:51|0.24253
05:14:51|0.24253
05:14:53|0.24253
05:14:53|0.24253
05:14:55|0.24253
05:14:55|0.24253
05:14:56|0.24253
05:14:58|0.24253
05:14:59|0.24253
05:15:00|0.24253
05:15:00|0.24253
05:15:02|0.24253
05:15:02|0.24253
05:15:03|0.24253
05:15:04|0.24253
05:15:05|0.24253
05:15:06|0.24253
05:15:08|0.24242
05:15:08|0.24242
05:15:09|0.24242
05:15:10|0.24242
05:15:11|0.24242
05:15:13|0.24242
05:15:13|0.24242
05:15:14|0.24242
05:15:15|0.24255
05:15:16|0.24255
05:15:18|0.24255
05:15:18|0.24255
05:15:19|0.24255
05:15:22|0.24255
05:15:23|0.24241
05:15:25|0.24241
05:15:26|0.24241
05:15:27|0.24241
05:15:28|0.24262
05:15:29|0.24243
05:15:31|0.24255
05:15:31|0.24255
05:15:32|0.24255
05:15:34|0.24242
05:15:35|0.24242
05:15:37|0.24242
05:15:37|0.24242
05:15:38|0.24242
05:15:39|0.24242
05:15:40|0.24242
05:15:41|0.24242
05:15:42|0.24242
05:15:43|0.24242
05:15:44|0.24242
05:15:45|0.24242
05:15:46|0.24242
05:15:47|0.24242
05:15:48|0.24242
05:15:49|0.24242
05:15:51|0.24242
05:15:51|0.24242
05:15:52|0.24242
05:15:53|0.24242
05:15:54|0.24242
05:15:55|0.24242
05:15:56|0.24242
05:15:57|0.24242
05:15:58|0.24242
05:15:59|0.24242
05:16:00|0.24242
05:16:01|0.24242
05:16:02|0.24242
05:16:03|0.24242
05:16:04|0.24242
05:16:05|0.24242
05:16:06|0.24242
05:16:07|0.24242
05:16:08|0.24242
05:16:09|0.24242
05:16:10|0.24215
05:16:12|0.24215
05:16:12|0.24215
05:16:13|0.24215
05:16:14|0.24215
05:16:15|0.24215
05:16:16|0.24215
05:16:17|0.24215
05:16:18|0.24215
05:16:19|0.24215
05:16:20|0.24215
05:16:23|0.24215
05:16:24|0.24215
05:16:25|0.24215
05:16:26|0.24215
05:16:28|0.24215
05:16:29|0.24215
05:16:30|0.24215
05:16:31|0.24215
05:16:32|0.24215
05:16:32|0.24215
05:16:34|0.24215
05:16:35|0.24215
05:16:36|0.24215
05:16:38|0.24215
05:16:39|0.24215
05:16:39|0.24215
05:16:41|0.24215
05:16:42|0.24215
05:16:42|0.24215
05:16:43|0.24215
05:16:44|0.24215
05:16:46|0.24215
05:16:47|0.24215
05:16:47|0.24215
05:16:48|0.24215
05:16:50|0.24215
05:16:52|0.24215
05:16:52|0.24215
05:16:53|0.24215
05:16:54|0.24215
05:16:55|0.24215
05:16:56|0.24215
05:16:58|0.24215
05:16:59|0.24215
05:17:00|0.24215
05:17:01|0.24215
05:17:02|0.24215
05:17:03|0.24235
05:17:05|0.24235
05:17:05|0.24235
05:17:06|0.24235
05:17:07|0.24253
05:17:08|0.24253
05:17:09|0.24253
05:17:10|0.24253
05:17:12|0.24253
05:17:12|0.24253
05:17:13|0.24253
05:17:14|0.24228
05:17:15|0.24228
05:17:16|0.24228
05:17:17|0.24228
05:17:18|0.24228
05:17:19|0.24228
05:17:20|0.24228
05:17:21|0.24228
05:17:23|0.24228
05:17:25|0.24228
05:17:26|0.24228
05:17:27|0.24235
05:17:29|0.24235
05:17:30|0.24235
05:17:30|0.24235
05:17:31|0.24235
05:17:33|0.24235
05:17:35|0.24235
05:17:35|0.24235
05:17:36|0.24235
05:17:37|0.24235
05:17:38|0.24235
05:17:39|0.24235
05:17:40|0.24235
05:17:41|0.24235
05:17:42|0.24235
05:17:43|0.24235
05:17:44|0.24235
05:17:45|0.24235
05:17:46|0.24235
05:17:48|0.24235
05:17:49|0.24235
05:17:49|0.24235
05:17:50|0.24235
05:17:52|0.24235
05:17:53|0.24235
05:17:54|0.24235
05:17:54|0.24235
05:17:56|0.24235
05:17:56|0.24235
05:17:58|0.24235
05:17:58|0.24235
05:17:59|0.24235
05:18:00|0.24235
05:18:01|0.24235
05:18:03|0.24235
05:18:03|0.24235
05:18:05|0.24235
05:18:05|0.24235
05:18:07|0.24235
05:18:08|0.24235
05:18:08|0.24235
05:18:10|0.24235
05:18:12|0.24235
05:18:13|0.24235
05:18:14|0.24235
05:18:15|0.24235
05:18:16|0.24235
05:18:17|0.24235
05:18:18|0.24235
05:18:19|0.24197
05:18:20|0.24188
05:18:21|0.24151
05:18:22|0.24118
05:18:23|0.2412
05:18:25|0.24121
05:18:27|0.24121
05:18:27|0.24121
05:18:29|0.24121
05:18:29|0.24121
05:18:30|0.24121
05:18:33|0.24121
05:18:33|0.24121
05:18:34|0.24121
05:18:35|0.24121
05:18:37|0.24121
05:18:37|0.24121
05:18:38|0.24121
05:18:39|0.24121
05:18:40|0.24102
05:18:41|0.24097
05:18:42|0.24097
05:18:43|0.24117
05:18:44|0.24117
05:18:45|0.24117
05:18:46|0.24104
05:18:47|0.24104
05:18:48|0.24104
05:18:49|0.24104
05:18:50|0.24104
05:18:51|0.24149
05:18:52|0.24149
05:18:53|0.24149
05:18:54|0.24149
05:18:55|0.24149
05:18:56|0.24149
05:18:57|0.24149
05:18:58|0.24149
05:18:59|0.24149
05:19:01|0.24149
05:19:01|0.24149
05:19:02|0.24149
05:19:03|0.24149
05:19:04|0.24149
05:19:05|0.24149
05:19:06|0.24149
05:19:08|0.24149
05:19:08|0.24149
05:19:09|0.24149
05:19:10|0.24149
05:19:11|0.24149
05:19:12|0.24149
05:19:13|0.24149
05:19:14|0.24149
05:19:15|0.24149
05:19:16|0.24149
05:19:17|0.24149
05:19:18|0.24149
05:19:19|0.24149
05:19:20|0.24102
05:19:21|0.24102
05:19:22|0.24102
05:19:23|0.24113
05:19:25|0.24113
05:19:26|0.24114
05:19:28|0.24114
05:19:29|0.24114
05:19:30|0.24114
05:19:32|0.24116
05:19:32|0.24116
05:19:33|0.24116
05:19:34|0.24116
05:19:35|0.24116
05:19:36|0.24116
05:19:38|0.24116
05:19:39|0.24116
05:19:40|0.24116
05:19:41|0.24117
05:19:41|0.2413
05:19:43|0.24136
05:19:44|0.24136
05:19:44|0.24136
05:19:46|0.24136
05:19:47|0.24136
05:19:48|0.24136
05:19:50|0.24136
05:19:50|0.24136
05:19:51|0.24136
05:19:52|0.24136
05:19:53|0.24136
05:19:54|0.24136
05:19:55|0.24136
05:19:56|0.24136
05:19:57|0.24136
05:19:58|0.24136
05:19:59|0.24136
05:20:00|0.24136
05:20:01|0.24146
05:20:02|0.24146
05:20:03|0.24146
05:20:04|0.24146
05:20:05|0.24146
05:20:06|0.24146
05:20:08|0.24146
05:20:09|0.24146
05:20:10|0.2413
05:20:11|0.2413
05:20:12|0.2413
05:20:13|0.2413
05:20:14|0.2413
05:20:15|0.2413
05:20:16|0.2413
05:20:18|0.24135
05:20:19|0.24135
05:20:20|0.24135
05:20:20|0.24135
05:20:21|0.24135
05:20:22|0.24135
05:20:24|0.24135
05:20:25|0.24135
05:20:27|0.24135
05:20:29|0.24137
05:20:30|0.24137
05:20:31|0.24137
05:20:33|0.24137
05:20:33|0.24137
05:20:35|0.24137
05:20:35|0.24137
05:20:37|0.24137
05:20:38|0.24137
05:20:39|0.24137
05:20:40|0.24137
05:20:41|0.24137
05:20:42|0.24137
05:20:43|0.24137
05:20:44|0.24137
05:20:45|0.24137
05:20:46|0.24148
05:20:48|0.24148
05:20:48|0.24148
05:20:49|0.24148
05:20:50|0.24148
05:20:51|0.24148
05:20:52|0.24148
05:20:54|0.24148
05:20:54|0.24148
05:20:55|0.24148
05:20:56|0.24148
05:20:57|0.24148
05:20:58|0.24148
05:20:59|0.24148
05:21:00|0.24148
05:21:01|0.24148
05:21:02|0.24148
05:21:03|0.24134
05:21:04|0.24134
05:21:05|0.24134
05:21:06|0.24134
05:21:07|0.24134
05:21:08|0.24134
05:21:09|0.24134
05:21:10|0.24134
05:21:11|0.24134
05:21:13|0.24134
05:21:14|0.24134
05:21:15|0.24134
05:21:16|0.24134
05:21:17|0.24134
05:21:18|0.24134
05:21:19|0.24134
05:21:20|0.24134
05:21:21|0.24134
05:21:22|0.24134
05:21:23|0.24134
05:21:24|0.24134
05:21:25|0.24134
05:21:26|0.24134
05:21:28|0.24134
05:21:29|0.24143
05:21:31|0.24143
05:21:33|0.24143
05:21:33|0.24143
05:21:35|0.24143
05:21:36|0.24143
05:21:37|0.24143
05:21:38|0.24143
05:21:39|0.24143
05:21:40|0.24143
05:21:41|0.24143
05:21:42|0.24143
05:21:43|0.24143
05:21:44|0.24143
05:21:45|0.24143
05:21:46|0.24143
05:21:47|0.24143
05:21:48|0.24143
05:21:49|0.24143
05:21:50|0.24143
05:21:51|0.24143
05:21:52|0.24143
05:21:53|0.24112
05:21:54|0.24112
05:21:55|0.24112
05:21:56|0.24112
05:21:57|0.24112
05:21:58|0.24112
05:22:00|0.24112
05:22:01|0.24112
05:22:02|0.24112
05:22:03|0.24135
05:22:04|0.24135
05:22:05|0.24135
05:22:06|0.24135
05:22:06|0.24135
05:22:08|0.24135
05:22:09|0.24135
05:22:10|0.24135
05:22:10|0.24135
05:22:12|0.24135
05:22:12|0.24135
05:22:13|0.24135
05:22:14|0.24135
05:22:16|0.24135
05:22:17|0.24135
05:22:18|0.24135
05:22:18|0.24143
05:22:19|0.24143
05:22:20|0.24143
05:22:22|0.24143
05:22:24|0.24143
05:22:24|0.24143
05:22:26|0.24143
05:22:27|0.24143
05:22:29|0.24128
05:22:29|0.24128
05:22:31|0.24145
05:22:32|0.24145
05:22:33|0.24145
05:22:34|0.24145
05:22:35|0.24145
05:22:37|0.24127
05:22:39|0.24127
05:22:39|0.24127
05:22:40|0.24127
05:22:42|0.24127
05:22:44|0.24127
05:22:45|0.24127
05:22:45|0.24127
05:22:47|0.24127
05:22:48|0.24127
05:22:49|0.24127
05:22:49|0.24125
05:22:50|0.24125
05:22:51|0.24125
05:22:52|0.24125
05:22:55|0.24125
05:22:55|0.24125
05:22:56|0.24125
05:22:58|0.24125
05:22:58|0.24125
05:23:00|0.24125
05:23:00|0.24125
05:23:01|0.24125
05:23:02|0.24125
05:23:03|0.24125
05:23:04|0.24125
05:23:05|0.24125
05:23:06|0.24125
05:23:07|0.24125
05:23:08|0.24125
05:23:09|0.24125
05:23:10|0.24125
05:23:11|0.24125
05:23:12|0.24125
05:23:13|0.24125
05:23:15|0.24125
05:23:15|0.24125
05:23:17|0.24125
05:23:17|0.24125
05:23:19|0.24125
05:23:20|0.24125
05:23:20|0.24125
05:23:22|0.24125
05:23:22|0.24125
05:23:23|0.24125
05:23:24|0.24119
05:23:25|0.24119
05:23:26|0.24119
05:23:27|0.24119
05:23:30|0.24119
05:23:31|0.24119
05:23:33|0.24119
05:23:33|0.24119
05:23:35|0.24119
05:23:36|0.24119
05:23:37|0.24119
05:23:38|0.24119
05:23:39|0.24119
05:23:39|0.24119
05:23:41|0.24119
05:23:41|0.24119
05:23:42|0.24119
05:23:44|0.2412
05:23:45|0.2412
05:23:46|0.2412
05:23:47|0.2412
05:23:48|0.2412
05:23:49|0.2412
05:23:50|0.2412
05:23:51|0.24106
05:23:52|0.24106
05:23:53|0.2411
05:23:54|0.2411
05:23:55|0.2411
05:23:56|0.2411
05:23:57|0.2411
05:23:58|0.2411
05:23:58|0.24104
05:24:00|0.24102
05:24:01|0.24102
05:24:02|0.24102
05:24:03|0.24102
05:24:04|0.24102
05:24:05|0.24102
05:24:06|0.24102
05:24:07|0.24096
05:24:08|0.24096
05:24:09|0.24096
05:24:09|0.24096
05:24:11|0.24096
05:24:12|0.24096
05:24:13|0.24095
05:24:14|0.24095
05:24:15|0.24095
05:24:16|0.24095
05:24:17|0.24095
05:24:18|0.24095
05:24:19|0.24095
05:24:20|0.24093
05:24:20|0.24101
05:24:22|0.24101
05:24:23|0.24101
05:24:24|0.24085
05:24:24|0.24085
05:24:25|0.24085
05:24:26|0.24085
05:24:28|0.24085
05:24:28|0.24085
05:24:31|0.24085
05:24:32|0.24085
05:24:34|0.24085
05:24:34|0.24085
05:24:36|0.24085
05:24:37|0.24085
05:24:38|0.24085
05:24:39|0.24085
05:24:40|0.24085
05:24:41|0.24042
05:24:42|0.24042
05:24:43|0.24042
05:24:44|0.24042
05:24:45|0.2406
05:24:46|0.2406
05:24:47|0.24043
05:24:48|0.24043
05:24:49|0.24043
05:24:50|0.24043
05:24:51|0.24043
05:24:52|0.24043
05:24:53|0.24043
05:24:54|0.24043
05:24:55|0.24043
05:24:56|0.24043
05:24:57|0.24043
05:24:58|0.24096
05:24:59|0.2411
05:25:00|0.2411
05:25:01|0.24096
05:25:02|0.24091
05:25:03|0.24091
05:25:04|0.24086
05:25:05|0.24086
05:25:06|0.24086
05:25:07|0.24086
05:25:08|0.24086
05:25:09|0.24081
05:25:11|0.24081
05:25:12|0.24081
05:25:13|0.24081
05:25:14|0.24081
05:25:15|0.24081
05:25:16|0.24081
05:25:16|0.24081
05:25:18|0.24081
05:25:19|0.24078
05:25:20|0.24079
05:25:20|0.24079
05:25:22|0.24079
05:25:23|0.24079
05:25:24|0.24079
05:25:25|0.24079
05:25:26|0.24079
05:25:26|0.24079
05:25:28|0.24093
05:25:29|0.24093
05:25:30|0.24093
05:25:31|0.24093
05:25:33|0.24093
05:25:35|0.24093
05:25:36|0.24093
05:25:37|0.24093
05:25:38|0.24093
05:25:39|0.24093
05:25:41|0.24093
05:25:42|0.24093
05:25:43|0.24093
05:25:44|0.24093
05:25:45|0.24093
05:25:46|0.24093
05:25:47|0.24093
05:25:48|0.24093
05:25:49|0.24093
05:25:50|0.24093
05:25:51|0.24093
05:25:52|0.24093
05:25:53|0.24093
05:25:54|0.24093
05:25:55|0.24093
05:25:56|0.24093
05:25:57|0.24093
05:25:58|0.24093
05:25:59|0.24093
05:26:00|0.24093
05:26:01|0.24093
05:26:02|0.24093
05:26:03|0.24093
05:26:04|0.24072
05:26:05|0.24078
05:26:06|0.24078
05:26:07|0.24078
05:26:08|0.24078
05:26:09|0.24078
05:26:10|0.24078
05:26:11|0.24078
05:26:12|0.24078
05:26:13|0.24078
05:26:14|0.24078
05:26:15|0.24078
05:26:16|0.24086
05:26:17|0.24086
05:26:18|0.24086
05:26:20|0.24086
05:26:21|0.24086
05:26:22|0.24086
05:26:23|0.24086
05:26:24|0.24086
05:26:25|0.24086
05:26:26|0.24086
05:26:27|0.24086
05:26:28|0.24086
05:26:28|0.24086
05:26:30|0.24084
05:26:30|0.24084
05:26:33|0.24084
05:26:35|0.24084
05:26:36|0.24084
05:26:37|0.24084
05:26:39|0.24084
05:26:40|0.24084
05:26:42|0.24084
05:26:43|0.24084
05:26:44|0.24084
05:26:45|0.24084
05:26:45|0.24084
05:26:47|0.24084
05:26:48|0.24084
05:26:48|0.24084
05:26:50|0.24084
05:26:51|0.24084
05:26:51|0.24084
05:26:52|0.24084
05:26:54|0.24084
05:26:56|0.24084
05:26:56|0.24084
05:26:57|0.24084
05:26:58|0.24084
05:26:59|0.24084
05:27:00|0.24073
05:27:01|0.24073
05:27:03|0.24088
05:27:03|0.24088
05:27:04|0.24088
05:27:05|0.24089
05:27:07|0.24089
05:27:07|0.24089
05:27:08|0.24089
05:27:09|0.24089
05:27:10|0.24089
05:27:11|0.24089
05:27:12|0.24073
05:27:13|0.24073
05:27:14|0.24073
05:27:15|0.24073
05:27:16|0.24073
05:27:17|0.24073
05:27:18|0.24073
05:27:19|0.24088
05:27:20|0.24088
05:27:21|0.24088
05:27:22|0.24088
05:27:23|0.24088
05:27:24|0.24089
05:27:25|0.24089
05:27:26|0.24089
05:27:27|0.24089
05:27:28|0.2409
05:27:29|0.2408
05:27:30|0.2408
05:27:31|0.2408
05:27:33|0.2408
05:27:35|0.2408
05:27:36|0.24083
05:27:37|0.24083
05:27:39|0.24083
05:27:40|0.24083
05:27:43|0.24063
05:27:43|0.2406
05:27:44|0.2406
05:27:45|0.24059
05:27:46|0.2408
05:27:47|0.2408
05:27:48|0.2408
05:27:49|0.2408
05:27:50|0.2408
05:27:51|0.2408
05:27:53|0.2408
05:27:54|0.2408
05:27:55|0.2408
05:27:56|0.2408
05:27:57|0.24062
05:27:58|0.24062
05:27:59|0.24088
05:28:00|0.24088
05:28:01|0.24088
05:28:02|0.24088
05:28:04|0.24088
05:28:04|0.24083
05:28:06|0.24083
05:28:07|0.24083
05:28:07|0.24083
05:28:09|0.24083
05:28:10|0.24083
05:28:12|0.24083
05:28:12|0.24083
05:28:13|0.24083
05:28:15|0.24094
05:28:16|0.24094
05:28:17|0.24094
05:28:18|0.24094
05:28:18|0.24094
05:28:20|0.24094
05:28:21|0.24094
05:28:22|0.24094
05:28:23|0.24094
05:28:24|0.24094
05:28:25|0.24094
05:28:26|0.24094
05:28:26|0.24094
05:28:28|0.24094
05:28:28|0.24094
05:28:31|0.24094
05:28:31|0.24094
05:28:32|0.24094
05:28:33|0.24094
05:28:35|0.24096
05:28:36|0.24096
05:28:37|0.24096
05:28:38|0.24085
05:28:39|0.24084
05:28:40|0.24084
05:28:41|0.24084
05:28:42|0.24084
05:28:43|0.24084
05:28:44|0.24084
05:28:44|0.24084
05:28:46|0.24084
05:28:46|0.24094
05:28:47|0.24094
05:28:49|0.24094
05:28:50|0.24094
05:28:50|0.24094
05:28:51|0.24094
05:28:53|0.24094
05:28:54|0.24094
05:28:55|0.24094
05:28:55|0.24094
05:28:57|0.24094
05:28:58|0.24094
05:28:59|0.24094
05:29:00|0.24094
05:29:01|0.24094
05:29:02|0.24094
05:29:03|0.24094
05:29:04|0.24094
05:29:05|0.24094
05:29:05|0.24094
05:29:07|0.24104
05:29:09|0.24104
05:29:09|0.24104
05:29:10|0.24104
05:29:12|0.2411
05:29:13|0.2411
05:29:13|0.24094
05:29:15|0.24094
05:29:17|0.24094
05:29:17|0.24094
05:29:18|0.24094
05:29:19|0.24112
05:29:20|0.24112
05:29:21|0.24112
05:29:22|0.24112
05:29:23|0.24112
05:29:24|0.24112
05:29:25|0.24112
05:29:26|0.24112
05:29:27|0.24112
05:29:28|0.24112
05:29:29|0.24112
05:29:30|0.24112
05:29:32|0.24112
05:29:32|0.24112
05:29:33|0.24112
05:29:35|0.2412
05:29:37|0.2412
05:29:39|0.2412
05:29:40|0.2412
05:29:41|0.2412
05:29:42|0.2412
05:29:44|0.2412
05:29:44|0.2412
05:29:45|0.2412
05:29:46|0.2412
05:29:47|0.2412
05:29:49|0.2412
05:29:50|0.2412
05:29:51|0.2412
05:29:52|0.2412
05:29:53|0.2412
05:29:54|0.2412
05:29:55|0.2412
05:29:56|0.2412
05:29:57|0.2412
05:29:58|0.2412
05:29:59|0.2412
05:30:00|0.2412
05:30:01|0.2412
05:30:02|0.2412
05:30:03|0.2412
05:30:04|0.2412
05:30:05|0.2412
05:30:06|0.2412
05:30:07|0.2412
05:30:08|0.24099
05:30:09|0.241
05:30:10|0.241
05:30:11|0.241
05:30:12|0.24112
05:30:13|0.24112
05:30:14|0.24132
05:30:15|0.24132
05:30:16|0.24132
05:30:17|0.24132
05:30:18|0.24132
05:30:19|0.24132
05:30:20|0.24132
05:30:21|0.24132
05:30:22|0.24132
05:30:23|0.24132
05:30:24|0.24132
05:30:25|0.24132
05:30:26|0.24132
05:30:27|0.24132
05:30:28|0.24132
05:30:29|0.24132
05:30:30|0.24125
05:30:31|0.24125
05:30:32|0.24125
05:30:33|0.24125
05:30:34|0.24125
05:30:35|0.24125
05:30:37|0.24125
05:30:39|0.24125
05:30:40|0.24125
05:30:40|0.24125
05:30:42|0.24128
05:30:44|0.2411
05:30:45|0.2411
05:30:45|0.2411
05:30:46|0.23989
05:30:47|0.23945
05:30:48|0.23936
05:30:49|0.23963
05:30:51|0.23977
05:30:51|0.23978
05:30:52|0.23953
05:30:53|0.23931
05:30:54|0.23944
05:30:55|0.23944
05:30:56|0.23944
05:30:57|0.23957
05:30:59|0.23956
05:30:59|0.23944
05:31:00|0.23944
05:31:01|0.23944
05:31:02|0.23945
05:31:03|0.23945
05:31:04|0.23945
05:31:05|0.23944
05:31:06|0.23964
05:31:07|0.23939
05:31:08|0.23939
05:31:09|0.23939
05:31:10|0.23939
05:31:11|0.2396
05:31:12|0.2396
05:31:13|0.23964
05:31:14|0.23964
05:31:16|0.23964
05:31:17|0.23964
05:31:18|0.23964
05:31:19|0.23964
05:31:20|0.23964
05:31:21|0.23964
05:31:22|0.23964
05:31:23|0.23964
05:31:24|0.23964
05:31:25|0.23964
05:31:26|0.23964
05:31:27|0.23964
05:31:28|0.23964
05:31:29|0.23964
05:31:30|0.23964
05:31:31|0.23967
05:31:32|0.23967
05:31:33|0.23967
05:31:34|0.23967
05:31:35|0.23967
05:31:36|0.23967
05:31:37|0.23967
05:31:38|0.23967
05:31:39|0.23967
05:31:40|0.23967
05:31:41|0.23967
05:31:42|0.23979
05:31:43|0.23979
05:31:45|0.23979
05:31:45|0.23979
05:31:47|0.23979
05:31:47|0.23981
05:31:49|0.23981
05:31:50|0.23981
05:31:51|0.23981
05:31:52|0.23981
05:31:52|0.23981
05:31:54|0.23984
05:31:56|0.23984
05:31:56|0.23984
05:31:57|0.23984
05:31:58|0.23984
05:31:59|0.23966
05:32:00|0.23966
05:32:01|0.23966
05:32:02|0.23966
05:32:03|0.2399
05:32:04|0.2399
05:32:05|0.2399
05:32:06|0.2399
05:32:07|0.24003
05:32:08|0.24003
05:32:09|0.2402
05:32:10|0.2402
05:32:11|0.2402
05:32:13|0.2402
05:32:14|0.2402
05:32:15|0.2402
05:32:16|0.2402
05:32:17|0.2402
05:32:18|0.2402
05:32:19|0.24015
05:32:20|0.24015
05:32:21|0.24015
05:32:22|0.24015
05:32:23|0.24015
05:32:24|0.24015
05:32:25|0.24015
05:32:26|0.24015
05:32:27|0.24015
05:32:28|0.24015
05:32:29|0.24015
05:32:30|0.24015
05:32:31|0.24015
05:32:32|0.24015
05:32:33|0.24015
05:32:34|0.24015
05:32:35|0.24015
05:32:36|0.24015
05:32:37|0.24015
05:32:39|0.24015
05:32:41|0.24015
05:32:42|0.24006
05:32:43|0.24006
05:32:45|0.2402
05:32:45|0.2402
05:32:46|0.2402
05:32:47|0.2402
05:32:48|0.2402
05:32:49|0.2402
05:32:50|0.2402
05:32:52|0.24005
05:32:53|0.24005
05:32:54|0.24005
05:32:55|0.24005
05:32:56|0.24005
05:32:58|0.24015
05:32:58|0.24015
05:32:59|0.24015
05:33:00|0.24015
05:33:02|0.24015
05:33:03|0.24019
05:33:04|0.24019
05:33:04|0.24019
05:33:06|0.24019
05:33:06|0.24019
05:33:09|0.24019
05:33:09|0.24019
05:33:11|0.24019
05:33:11|0.24019
05:33:12|0.24019
05:33:13|0.24019
05:33:15|0.2402
05:33:15|0.2402
05:33:17|0.2402
05:33:17|0.24026
05:33:18|0.24026
05:33:19|0.24026
05:33:20|0.24026
05:33:21|0.24026
05:33:23|0.24037
05:33:23|0.24045
05:33:25|0.24037
05:33:25|0.24037
05:33:26|0.24037
05:33:27|0.24037
05:33:28|0.24037
05:33:29|0.24037
05:33:30|0.24037
05:33:32|0.24037
05:33:32|0.24037
05:33:33|0.24045
05:33:34|0.24045
05:33:36|0.24045
05:33:36|0.24045
05:33:37|0.24045
05:33:40|0.24045
05:33:41|0.24045
05:33:43|0.24045
05:33:45|0.24045
05:33:46|0.24045
05:33:48|0.24045
05:33:48|0.24043
05:33:50|0.24043
05:33:51|0.24043
05:33:51|0.24043
05:33:52|0.24043
05:33:53|0.24043
05:33:54|0.24043
05:33:55|0.24043
05:33:56|0.24043
05:33:57|0.24043
05:33:58|0.24043
05:33:59|0.24039
05:34:01|0.24039
05:34:02|0.24039
05:34:03|0.24039
05:34:04|0.24039
05:34:05|0.24039
05:34:06|0.24039
05:34:07|0.24039
05:34:08|0.24039
05:34:09|0.24039
05:34:10|0.24039
05:34:11|0.24035
05:34:12|0.24035
05:34:13|0.24035
05:34:14|0.24035
05:34:15|0.24035
05:34:16|0.24035
05:34:17|0.24035
05:34:19|0.24035
05:34:20|0.24035
05:34:21|0.24035
05:34:22|0.24035
05:34:23|0.24049
05:34:23|0.24049
05:34:25|0.24049
05:34:25|0.24049
05:34:27|0.24049
05:34:28|0.24049
05:34:29|0.24049
05:34:29|0.24049
05:34:31|0.2406
05:34:32|0.2406
05:34:33|0.2405
05:34:34|0.2405
05:34:35|0.2406
05:34:36|0.24068
05:34:37|0.24068
05:34:37|0.24052
05:34:38|0.24052
05:34:41|0.24052
05:34:42|0.24069
05:34:44|0.24069
05:34:45|0.24069
05:34:45|0.24069
05:34:46|0.24067
05:34:47|0.24067
05:34:49|0.24081
05:34:50|0.24081
05:34:52|0.24072
05:34:53|0.24071
05:34:55|0.24071
05:34:56|0.24071
05:34:57|0.24071
05:34:58|0.24067
05:34:59|0.2408
05:35:00|0.24081
05:35:01|0.24081
05:35:02|0.24044
05:35:03|0.24044
05:35:04|0.24044
05:35:05|0.24044
05:35:06|0.24006
05:35:07|0.24006
05:35:08|0.24023
05:35:09|0.24023
05:35:10|0.24023
05:35:11|0.23999
05:35:12|0.23999
05:35:13|0.23999
05:35:15|0.24036
05:35:16|0.24036
05:35:17|0.24036
05:35:18|0.24036
05:35:19|0.24036
05:35:20|0.2401
05:35:21|0.2401
05:35:23|0.2401
05:35:24|0.24034
05:35:24|0.24034
05:35:25|0.24034
05:35:26|0.24034
05:35:28|0.24034
05:35:29|0.24034
05:35:29|0.24045
05:35:31|0.24045
05:35:32|0.24045
05:35:33|0.24045
05:35:33|0.24045
05:35:35|0.24034
05:35:36|0.24034
05:35:37|0.24026
05:35:38|0.24026
05:35:38|0.24026
05:35:39|0.24026
05:35:42|0.24026
05:35:43|0.24026
05:35:45|0.24018
05:35:46|0.24018
05:35:47|0.24018
05:35:48|0.24027
05:35:50|0.24027
05:35:50|0.24018
05:35:52|0.24018
05:35:53|0.24018
05:35:53|0.24018
05:35:55|0.24018
05:35:56|0.24018
05:35:56|0.24018
05:35:57|0.24018
05:35:59|0.24018
05:35:59|0.24018
05:36:00|0.24018
05:36:01|0.24018
05:36:03|0.24018
05:36:03|0.24018
05:36:04|0.24018
05:36:05|0.24018
05:36:06|0.24018
05:36:07|0.24018
05:36:08|0.24018
05:36:09|0.24018
05:36:10|0.24018
05:36:11|0.24018
05:36:12|0.24021
05:36:13|0.24021
05:36:14|0.24021
05:36:15|0.24021
05:36:16|0.24021
05:36:17|0.24021
05:36:18|0.24021
05:36:19|0.24021
05:36:20|0.24021
05:36:21|0.24021
05:36:22|0.24021
05:36:23|0.24021
05:36:24|0.24025
05:36:25|0.24025
05:36:26|0.24025
05:36:27|0.24025
05:36:29|0.24021
05:36:29|0.24018
05:36:30|0.24018
05:36:31|0.24018
05:36:32|0.24018
05:36:33|0.24018
05:36:34|0.24018
05:36:35|0.23988
05:36:36|0.24004
05:36:37|0.24004
05:36:38|0.23965
05:36:39|0.23965
05:36:40|0.23965
05:36:42|0.23965
05:36:43|0.23965
05:36:44|0.23965
05:36:45|0.23967
05:36:47|0.23967
05:36:47|0.23967
05:36:49|0.23968
05:36:50|0.23968
05:36:51|0.23986
05:36:52|0.23986
05:36:53|0.23986
05:36:54|0.23986
05:36:54|0.23986
05:36:55|0.23986
05:36:57|0.23986
05:36:57|0.23986
05:36:59|0.23986
05:37:00|0.23986
05:37:01|0.23986
05:37:02|0.23986
05:37:02|0.23986
05:37:03|0.23986
05:37:05|0.23986
05:37:06|0.23986
05:37:07|0.23986
05:37:08|0.23986
05:37:09|0.23986
05:37:10|0.23986
05:37:10|0.23986
05:37:12|0.23986
05:37:13|0.23986
05:37:14|0.23986
05:37:14|0.23986
05:37:16|0.23986
05:37:17|0.23986
05:37:18|0.23986
05:37:19|0.23986
05:37:20|0.23986
05:37:20|0.23986
05:37:22|0.23986
05:37:22|0.23986
05:37:23|0.23986
05:37:24|0.23986
05:37:26|0.23986
05:37:26|0.23986
05:37:28|0.23986
05:37:29|0.23986
05:37:30|0.23986
05:37:31|0.23986
05:37:32|0.23987
05:37:33|0.23987
05:37:34|0.23987
05:37:34|0.23987
05:37:36|0.24004
05:37:37|0.24004
05:37:37|0.24004
05:37:38|0.24004
05:37:40|0.24004
05:37:41|0.24015
05:37:42|0.24015
05:37:44|0.24015
05:37:46|0.24008
05:37:47|0.24008
05:37:48|0.24008
05:37:49|0.24034
05:37:50|0.24033
05:37:51|0.24033
05:37:53|0.24033
05:37:53|0.24033
05:37:54|0.24033
05:37:55|0.23986
05:37:56|0.23986
05:37:58|0.2401
05:37:59|0.2401
05:38:00|0.2401
05:38:01|0.2401
05:38:01|0.24041
05:38:03|0.24041
05:38:04|0.24041
05:38:04|0.24041
05:38:06|0.24041
05:38:07|0.24041
05:38:07|0.24041
05:38:08|0.24041
05:38:10|0.24041
05:38:10|0.24041
05:38:12|0.24041
05:38:13|0.24041
05:38:14|0.24024
05:38:15|0.24041
05:38:16|0.24041
05:38:17|0.24041
05:38:18|0.24041
05:38:19|0.24031
05:38:20|0.24037
05:38:21|0.24037
05:38:22|0.24037
05:38:22|0.24042
05:38:24|0.24042
05:38:25|0.24042
05:38:26|0.24042
05:38:27|0.24043
05:38:28|0.24043
05:38:28|0.24043
05:38:30|0.24043
05:38:32|0.24019
05:38:32|0.24019
05:38:33|0.24019
05:38:35|0.24019
05:38:35|0.24019
05:38:37|0.24019
05:38:37|0.24019
05:38:38|0.2403
05:38:39|0.2403
05:38:41|0.2403
05:38:41|0.2403
05:38:42|0.2403
05:38:45|0.2403
05:38:46|0.2403
05:38:46|0.2403
05:38:47|0.2403
05:38:49|0.2403
05:38:51|0.24014
05:38:52|0.24014
05:38:53|0.24014
05:38:54|0.24014
05:38:55|0.24014
05:38:56|0.24014
05:38:57|0.24014
05:38:58|0.24013
05:38:59|0.24013
05:39:00|0.24013
05:39:01|0.24013
05:39:02|0.24013
05:39:03|0.24017
05:39:04|0.24006
05:39:04|0.24006
05:39:06|0.24006
05:39:07|0.24024
05:39:08|0.24024
05:39:09|0.24024
05:39:09|0.24024
05:39:10|0.24024
05:39:12|0.24024
05:39:13|0.24024
05:39:14|0.24016
05:39:15|0.24016
05:39:16|0.24016
05:39:17|0.23994
05:39:18|0.23994
05:39:19|0.23994
05:39:19|0.23994
05:39:20|0.23994
05:39:22|0.23994
05:39:23|0.23994
05:39:24|0.23994
05:39:25|0.23994
05:39:26|0.23994
05:39:27|0.24017
05:39:27|0.24017
05:39:29|0.24017
05:39:30|0.23994
05:39:31|0.23994
05:39:32|0.24016
05:39:32|0.24016
05:39:34|0.24016
05:39:35|0.24016
05:39:36|0.24016
05:39:37|0.24016
05:39:38|0.24016
05:39:39|0.24016
05:39:40|0.24016
05:39:40|0.24016
05:39:42|0.24016
05:39:43|0.24016
05:39:43|0.24016
05:39:46|0.24016
05:39:48|0.24016
05:39:49|0.24018
05:39:50|0.24018
05:39:51|0.2402
05:39:52|0.24035
05:39:53|0.24035
05:39:54|0.24035
05:39:55|0.24035
05:39:56|0.24035
05:39:57|0.24035
05:39:58|0.24035
05:39:59|0.24035
05:40:00|0.24011
05:40:01|0.24007
05:40:02|0.24007
05:40:04|0.24007
05:40:04|0.24009
05:40:05|0.24009
05:40:06|0.24009
05:40:07|0.24
05:40:08|0.24
05:40:09|0.23977
05:40:10|0.23977
05:40:12|0.23992
05:40:12|0.23979
05:40:13|0.23979
05:40:14|0.23979
05:40:15|0.23979
05:40:16|0.23992
05:40:17|0.23992
05:40:18|0.23992
05:40:19|0.23992
05:40:20|0.23992
05:40:21|0.23992
05:40:22|0.23992
05:40:23|0.23992
05:40:24|0.23992
05:40:26|0.23992
05:40:26|0.23992
05:40:28|0.23992
05:40:28|0.2399
05:40:30|0.2399
05:40:30|0.2399
05:40:31|0.2399
05:40:33|0.2399
05:40:33|0.2399
05:40:35|0.2399
05:40:36|0.2399
05:40:36|0.2399
05:40:37|0.2399
05:40:38|0.23993
05:40:39|0.23993
05:40:41|0.23993
05:40:41|0.24012
05:40:42|0.24012
05:40:44|0.24012
05:40:45|0.24013
05:40:47|0.24013
05:40:49|0.24013
05:40:49|0.24013
05:40:51|0.24012
05:40:52|0.24012
05:40:53|0.24012
05:40:54|0.24013
05:40:55|0.24013
05:40:56|0.24013
05:40:57|0.24013
05:40:58|0.24013
05:40:59|0.24013
05:41:00|0.24036
05:41:01|0.24036
05:41:02|0.24036
05:41:03|0.24036
05:41:04|0.24036
05:41:05|0.24052
05:41:06|0.24072
05:41:07|0.24072
05:41:08|0.24072
05:41:09|0.24072
05:41:11|0.24072
05:41:12|0.24074
05:41:13|0.24074
05:41:14|0.24078
05:41:15|0.24074
05:41:16|0.24085
05:41:16|0.24093
05:41:18|0.24079
05:41:19|0.24085
05:41:20|0.24085
05:41:20|0.24085
05:41:22|0.24085
05:41:23|0.24085
05:41:24|0.24085
05:41:24|0.24085
05:41:26|0.24085
05:41:26|0.24085
05:41:28|0.24085
05:41:29|0.24085
05:41:29|0.24085
05:41:31|0.24077
05:41:32|0.24077
05:41:33|0.24077
05:41:34|0.24077
05:41:35|0.24077
05:41:36|0.24077
05:41:37|0.24077
05:41:38|0.24077
05:41:39|0.24077
05:41:40|0.24077
05:41:41|0.24077
05:41:42|0.24077
05:41:43|0.24077
05:41:43|0.24077
05:41:44|0.24077
05:41:46|0.24077
05:41:48|0.24077
05:41:48|0.24077
05:41:51|0.24077
05:41:52|0.24077
05:41:53|0.24077
05:41:54|0.24078
05:41:55|0.24078
05:41:56|0.2408
05:41:58|0.2408
05:41:59|0.2408
05:42:00|0.2408
05:42:00|0.2408
05:42:01|0.2408
05:42:02|0.2408
05:42:03|0.24037
05:42:04|0.24037
05:42:05|0.24036
05:42:06|0.24036
05:42:07|0.24036
05:42:09|0.24043
05:42:09|0.24043
05:42:10|0.24043
05:42:11|0.24043
05:42:12|0.24043
05:42:13|0.24043
05:42:14|0.24043
05:42:15|0.24036
05:42:16|0.24036
05:42:17|0.24045
05:42:18|0.24045
05:42:19|0.24045
05:42:20|0.24045
05:42:21|0.24059
05:42:22|0.24059
05:42:23|0.24059
05:42:24|0.24059
05:42:25|0.24059
05:42:26|0.24039
05:42:27|0.24039
05:42:28|0.24058
05:42:29|0.24058
05:42:30|0.24058
05:42:31|0.24058
05:42:32|0.24058
05:42:33|0.24058
05:42:34|0.24058
05:42:35|0.24058
05:42:37|0.24058
05:42:37|0.24058
05:42:38|0.24058
05:42:39|0.2404
05:42:40|0.2404
05:42:41|0.2404
05:42:42|0.2404
05:42:43|0.2404
05:42:44|0.24029
05:42:45|0.24029
05:42:46|0.24038
05:42:48|0.24038
05:42:49|0.24038
05:42:51|0.24038
05:42:52|0.24038
05:42:53|0.24038
05:42:55|0.24038
05:42:56|0.24038
05:42:57|0.24038
05:42:58|0.24033
05:42:59|0.24052
05:43:00|0.24052
05:43:00|0.24052
05:43:01|0.24052
05:43:02|0.24052
05:43:04|0.24052
05:43:05|0.24052
05:43:05|0.24052
05:43:06|0.24052
05:43:08|0.24052
05:43:08|0.24052
05:43:10|0.2404
05:43:11|0.2406
05:43:11|0.2406
05:43:13|0.2406
05:43:13|0.2406
05:43:14|0.2406
05:43:15|0.2406
05:43:16|0.2406
05:43:17|0.2406
05:43:18|0.2406
05:43:20|0.2406
05:43:21|0.2406
05:43:22|0.2406
05:43:22|0.24062
05:43:24|0.24062
05:43:25|0.24063
05:43:26|0.24073
05:43:27|0.24089
05:43:27|0.24089
05:43:28|0.24089
05:43:29|0.24089
05:43:30|0.24089
05:43:31|0.24089
05:43:32|0.24089
05:43:33|0.24089
05:43:34|0.24092
05:43:35|0.24092
05:43:37|0.24066
05:43:38|0.24066
05:43:39|0.24066
05:43:39|0.24066
05:43:40|0.24066
05:43:41|0.24066
05:43:42|0.24066
05:43:45|0.24066
05:43:45|0.24066
05:43:46|0.24066
05:43:47|0.24074
05:43:49|0.24074
05:43:51|0.24075
05:43:52|0.24075
05:43:53|0.24075
05:43:54|0.24075
05:43:55|0.24075
05:43:56|0.24075
05:43:57|0.24087
05:43:58|0.24094
05:44:00|0.24095
05:44:01|0.24095
05:44:02|0.24095
05:44:03|0.24084
05:44:04|0.24084
05:44:06|0.24084
05:44:06|0.24084
05:44:08|0.24041
05:44:09|0.24035
05:44:10|0.24056
05:44:11|0.24056
05:44:12|0.24056
05:44:13|0.24056
05:44:14|0.24056
05:44:15|0.24056
05:44:16|0.24056
05:44:17|0.24056
05:44:18|0.24056
05:44:19|0.24045
05:44:20|0.24045
05:44:21|0.24045
05:44:22|0.24045
05:44:24|0.24079
05:44:25|0.24079
05:44:26|0.24079
05:44:27|0.24079
05:44:28|0.24079
05:44:29|0.24079
05:44:30|0.24079
05:44:31|0.24079
05:44:32|0.24079
05:44:33|0.24079
05:44:34|0.24079
05:44:35|0.24079
05:44:36|0.24078
05:44:38|0.24078
05:44:39|0.24078
05:44:39|0.24078
05:44:40|0.24078
05:44:42|0.24078
05:44:43|0.24078
05:44:43|0.24078
05:44:44|0.24078
05:44:46|0.24078
05:44:46|0.24056
05:44:47|0.24081
05:44:49|0.24081
05:44:51|0.24081
05:44:52|0.24081
05:44:53|0.24081
05:44:55|0.24081
05:44:57|0.24081
05:44:58|0.24056
05:44:59|0.24056
05:45:00|0.24056
05:45:01|0.24078
05:45:02|0.24078
05:45:03|0.2405
05:45:03|0.2405
05:45:05|0.2405
05:45:06|0.2405
05:45:07|0.2405
05:45:08|0.2405
05:45:08|0.2405
05:45:10|0.2405
05:45:11|0.2405
05:45:12|0.2405
05:45:12|0.2406
05:45:14|0.2407
05:45:15|0.2407
05:45:16|0.2407
05:45:17|0.2407
05:45:17|0.2407
05:45:18|0.2407
05:45:21|0.2407
05:45:22|0.2407
05:45:22|0.2407
05:45:24|0.2407
05:45:24|0.2407
05:45:26|0.24083
05:45:26|0.24092
05:45:27|0.24092
05:45:28|0.24092
05:45:29|0.24092
05:45:30|0.24092
05:45:31|0.24092
05:45:33|0.24092
05:45:33|0.24092
05:45:35|0.24092
05:45:35|0.24092
05:45:36|0.24092
05:45:37|0.24092
05:45:38|0.24096
05:45:40|0.24096
05:45:40|0.24096
05:45:41|0.24096
05:45:42|0.24096
05:45:43|0.24096
05:45:44|0.24096
05:45:46|0.24105
05:45:46|0.24108
05:45:47|0.24109
05:45:48|0.24107
05:45:49|0.24107
05:45:50|0.24091
05:45:53|0.24094
05:45:54|0.24094
05:45:55|0.24094
05:45:55|0.24094
05:45:57|0.24094
05:45:58|0.24094
05:45:59|0.24094
05:46:00|0.24094
05:46:01|0.24094
05:46:02|0.241
05:46:04|0.241
05:46:04|0.241
05:46:05|0.241
05:46:06|0.241
05:46:07|0.241
05:46:08|0.241
05:46:09|0.241
05:46:10|0.241
05:46:12|0.241
05:46:13|0.241
05:46:13|0.241
05:46:14|0.241
05:46:15|0.24114
05:46:17|0.24114
05:46:17|0.24114
05:46:18|0.24114
05:46:19|0.24114
05:46:20|0.24114
05:46:21|0.24114
05:46:22|0.24114
05:46:23|0.24114
05:46:24|0.24114
05:46:25|0.24114
05:46:26|0.24114
05:46:27|0.24114
05:46:28|0.24118
05:46:29|0.24123
05:46:30|0.24123
05:46:31|0.24123
05:46:32|0.24123
05:46:33|0.24123
05:46:34|0.24123
05:46:35|0.24123
05:46:36|0.24123
05:46:37|0.24123
05:46:38|0.24105
05:46:39|0.24099
05:46:40|0.2408
05:46:41|0.2408
05:46:42|0.2408
05:46:43|0.2408
05:46:44|0.2408
05:46:45|0.2408
05:46:46|0.2408
05:46:47|0.2408
05:46:48|0.24069
05:46:49|0.24049
05:46:50|0.24049
05:46:52|0.24047
05:46:54|0.24047
05:46:56|0.24039
05:46:57|0.24039
05:46:59|0.24059
05:46:59|0.24059
05:47:00|0.24059
05:47:01|0.24059
05:47:02|0.24059
05:47:03|0.24059
05:47:04|0.24059
05:47:06|0.24059
05:47:07|0.24059
05:47:08|0.24059
05:47:09|0.24059
05:47:10|0.24059
05:47:11|0.24059
05:47:12|0.24059
05:47:13|0.24059
05:47:14|0.24059
05:47:15|0.24059
05:47:16|0.24059
05:47:17|0.24059
05:47:18|0.24059
05:47:19|0.24059
05:47:20|0.24059
05:47:21|0.24059
05:47:22|0.24059
05:47:23|0.24059
05:47:24|0.24059
05:47:25|0.24059
05:47:26|0.24059
05:47:27|0.24059
05:47:28|0.24058
05:47:29|0.24058
05:47:30|0.24058
05:47:31|0.24058
05:47:32|0.24058
05:47:33|0.24058
05:47:34|0.24058
05:47:35|0.24059
05:47:36|0.24059
05:47:37|0.24059
05:47:38|0.24059
05:47:39|0.24058
05:47:40|0.24058
05:47:41|0.24043
05:47:42|0.24043
05:47:43|0.24043
05:47:44|0.24043
05:47:46|0.24043
05:47:46|0.24043
05:47:47|0.24043
05:47:49|0.24043
05:47:50|0.24043
05:47:51|0.24043
05:47:51|0.24043
05:47:54|0.24064
05:47:56|0.24064
05:47:56|0.24064
05:47:57|0.24064
05:47:59|0.24047
05:48:00|0.24047
05:48:01|0.24047
05:48:02|0.24047
05:48:04|0.24047
05:48:05|0.24047
05:48:06|0.24072
05:48:08|0.24072
05:48:08|0.24072
05:48:10|0.24072
05:48:10|0.24083
05:48:11|0.24083
05:48:12|0.24083
05:48:14|0.24083
05:48:15|0.24083
05:48:17|0.24083
05:48:17|0.241
05:48:18|0.24096
05:48:19|0.24087
05:48:20|0.24087
05:48:21|0.24087
05:48:22|0.24087
05:48:23|0.24087
05:48:24|0.24087
05:48:25|0.24087
05:48:26|0.24087
05:48:27|0.24087
05:48:28|0.24111
05:48:29|0.24122
05:48:30|0.24145
05:48:31|0.24158
05:48:32|0.24171
05:48:33|0.2417
05:48:34|0.2417
05:48:36|0.24182
05:48:36|0.2418
05:48:37|0.2418
05:48:38|0.24235
05:48:39|0.24253
05:48:40|0.24249
05:48:41|0.24259
05:48:42|0.24267
05:48:43|0.24267
05:48:44|0.24287
05:48:45|0.24275
05:48:46|0.24275
05:48:47|0.24275
05:48:48|0.24275
05:48:49|0.24275
05:48:50|0.24275
05:48:51|0.24256
05:48:52|0.24256
05:48:54|0.24274
05:48:56|0.24274
05:48:58|0.24274
05:49:00|0.24274
05:49:01|0.24277
05:49:03|0.24277
05:49:05|0.24247
05:49:06|0.24269
05:49:07|0.24269
05:49:08|0.24269
05:49:09|0.24269
05:49:10|0.24269
05:49:10|0.24269
05:49:11|0.24269
05:49:13|0.24269
05:49:14|0.24269
05:49:14|0.24269
05:49:16|0.24269
05:49:18|0.24269
05:49:18|0.24268
05:49:19|0.24268
05:49:20|0.24268
05:49:21|0.24268
05:49:22|0.24265
05:49:23|0.24265
05:49:24|0.24265
05:49:25|0.24265
05:49:26|0.24265
05:49:27|0.24265
05:49:28|0.24265
05:49:30|0.24265
05:49:31|0.24265
05:49:31|0.24262
05:49:32|0.24262
05:49:33|0.24262
05:49:35|0.24234
05:49:35|0.24232
05:49:36|0.24232
05:49:37|0.24232
05:49:38|0.24232
05:49:39|0.24232
05:49:40|0.24232
05:49:41|0.24232
05:49:42|0.24251
05:49:43|0.24251
05:49:44|0.24251
05:49:45|0.24251
05:49:46|0.24251
05:49:47|0.24251
05:49:48|0.24218
05:49:49|0.24204
05:49:50|0.24204
05:49:52|0.24204
05:49:52|0.24204
05:49:53|0.24228
05:49:55|0.24228
05:49:57|0.24228
05:49:58|0.24228
05:50:00|0.24228
05:50:02|0.24207
05:50:03|0.24207
05:50:04|0.24207
05:50:05|0.24207
05:50:06|0.24207
05:50:06|0.24219
05:50:08|0.24204
05:50:09|0.24204
05:50:10|0.24204
05:50:10|0.24204
05:50:13|0.2422
05:50:13|0.2422
05:50:14|0.2422
05:50:15|0.24229
05:50:16|0.24241
05:50:17|0.24241
05:50:18|0.24241
05:50:19|0.24244
05:50:20|0.24244
05:50:21|0.24244
05:50:22|0.24244
05:50:23|0.24244
05:50:24|0.24244
05:50:25|0.24198
05:50:26|0.24198
05:50:27|0.24198
05:50:28|0.24198
05:50:29|0.24198
05:50:30|0.242
05:50:31|0.242
05:50:32|0.242
05:50:33|0.242
05:50:34|0.242
05:50:35|0.242
05:50:36|0.242
05:50:37|0.242
05:50:39|0.242
05:50:40|0.242
05:50:41|0.242
05:50:42|0.242
05:50:43|0.242
05:50:44|0.242
05:50:45|0.242
05:50:46|0.242
05:50:47|0.24175
05:50:48|0.24188
05:50:49|0.24187
05:50:50|0.24187
05:50:51|0.24187
05:50:52|0.24187
05:50:53|0.24187
05:50:54|0.2419
05:50:55|0.2419
05:50:57|0.24193
05:50:59|0.24193
05:51:00|0.24193
05:51:02|0.24193
05:51:02|0.24193
05:51:03|0.24193
05:51:04|0.24158
05:51:05|0.24158
05:51:07|0.24168
05:51:08|0.24168
05:51:08|0.24168
05:51:10|0.24168
05:51:10|0.24168
05:51:12|0.24168
05:51:13|0.24168
05:51:14|0.24168
05:51:15|0.24168
05:51:16|0.24171
05:51:17|0.24171
05:51:18|0.24171
05:51:19|0.24185
05:51:20|0.24173
05:51:21|0.24173
05:51:22|0.24173
05:51:23|0.24173
05:51:24|0.24173
05:51:25|0.24173
05:51:26|0.24173
05:51:27|0.24173
05:51:28|0.24173
05:51:29|0.24173
05:51:30|0.2419
05:51:31|0.24194
05:51:32|0.24194
05:51:33|0.24194
05:51:34|0.24194
05:51:35|0.24194
05:51:36|0.24194
05:51:37|0.24194
05:51:38|0.24194
05:51:39|0.24157
05:51:40|0.2416
05:51:41|0.2416
05:51:42|0.24166
05:51:43|0.24167
05:51:44|0.24167
05:51:45|0.24167
05:51:46|0.24151
05:51:47|0.24151
05:51:48|0.24151
05:51:49|0.24151
05:51:50|0.24151
05:51:51|0.24151
05:51:52|0.24151
05:51:53|0.24151
05:51:54|0.24172
05:51:55|0.24146
05:51:56|0.24119
05:51:58|0.24119
05:52:00|0.24119
05:52:02|0.24119
05:52:02|0.24119
05:52:04|0.24119
05:52:06|0.24146
05:52:07|0.24146
05:52:08|0.24098
05:52:09|0.24098
05:52:10|0.24098
05:52:12|0.24056
05:52:13|0.24057
05:52:13|0.24049
05:52:15|0.24048
05:52:15|0.24048
05:52:16|0.24048
05:52:17|0.24048
05:52:18|0.24048
05:52:19|0.24067
05:52:20|0.24046
05:52:22|0.24042
05:52:22|0.24042
05:52:23|0.24026
05:52:24|0.24026
05:52:26|0.24
05:52:27|0.24017
05:52:28|0.24017
05:52:28|0.24017
05:52:29|0.24017
05:52:31|0.24019
05:52:32|0.24019
05:52:33|0.24019
05:52:34|0.24019
05:52:35|0.24019
05:52:36|0.24017
05:52:37|0.24017
05:52:38|0.24017
05:52:39|0.24017
05:52:40|0.24017
05:52:41|0.23991
05:52:42|0.23986
05:52:43|0.23984
05:52:44|0.23981
05:52:45|0.23977
05:52:46|0.23969
05:52:47|0.23961
05:52:48|0.23956
05:52:49|0.23979
05:52:50|0.23979
05:52:51|0.23979
05:52:52|0.23979
05:52:53|0.23979
05:52:54|0.23979
05:52:55|0.23979
05:52:56|0.23979
05:52:57|0.23979
05:52:58|0.23979
05:53:00|0.23979
05:53:02|0.23979
05:53:03|0.23979
05:53:04|0.23979
05:53:06|0.24006
05:53:06|0.24009
05:53:07|0.24009
05:53:08|0.24009
05:53:10|0.24009
05:53:10|0.24009
05:53:11|0.24009
05:53:13|0.24009
05:53:14|0.24009
05:53:15|0.24009
05:53:16|0.24009
05:53:17|0.24009
05:53:18|0.24009
05:53:19|0.2401
05:53:20|0.23985
05:53:21|0.23985
05:53:22|0.23985
05:53:23|0.23985
05:53:24|0.23985
05:53:25|0.23985
05:53:26|0.23985
05:53:27|0.23971
05:53:28|0.23951
05:53:29|0.23938
05:53:30|0.23967
05:53:31|0.23967
05:53:32|0.23967
05:53:33|0.23942
05:53:34|0.23942
05:53:35|0.23942
05:53:36|0.23942
05:53:37|0.23942
05:53:38|0.23942
05:53:39|0.23942
05:53:40|0.23942
05:53:41|0.23942
05:53:42|0.23963
05:53:43|0.23963
05:53:44|0.23963
05:53:45|0.23963
05:53:46|0.23961
05:53:47|0.23961
05:53:48|0.23961
05:53:49|0.23971
05:53:50|0.23971
05:53:51|0.23971
05:53:52|0.23971
05:53:53|0.23971
05:53:54|0.23987
05:53:55|0.23987
05:53:56|0.23987
05:53:57|0.23987
05:53:58|0.23987
05:54:00|0.23987
05:54:02|0.23987
05:54:03|0.23987
05:54:03|0.23987
05:54:05|0.23987
05:54:06|0.23987
05:54:07|0.23987
05:54:08|0.23987
05:54:09|0.23987
05:54:10|0.23987
05:54:12|0.23987
05:54:12|0.23987
05:54:14|0.23927
05:54:14|0.23927
05:54:15|0.23954
05:54:16|0.23954
05:54:17|0.23954
05:54:18|0.23954
05:54:19|0.23954
05:54:20|0.23954
05:54:21|0.23954
05:54:22|0.23954
05:54:23|0.23954
05:54:24|0.23954
05:54:25|0.23954
05:54:26|0.23954
05:54:27|0.23957
05:54:28|0.23957
05:54:29|0.23987
05:54:30|0.23987
05:54:31|0.23987
05:54:32|0.23987
05:54:33|0.23987
05:54:34|0.23987
05:54:36|0.23987
05:54:36|0.23987
05:54:37|0.23987
05:54:38|0.23987
05:54:39|0.23987
05:54:40|0.23987
05:54:41|0.23986
05:54:43|0.23986
05:54:43|0.23986
05:54:44|0.23986
05:54:45|0.23986
05:54:46|0.2395
05:54:48|0.2395
05:54:48|0.2395
05:54:49|0.2395
05:54:50|0.2395
05:54:51|0.2395
05:54:53|0.2395
05:54:53|0.2395
05:54:54|0.23984
05:54:55|0.23984
05:54:56|0.23984
05:54:57|0.23984
05:54:58|0.23984
05:54:59|0.23984
05:55:01|0.24
05:55:02|0.24
05:55:03|0.24
05:55:05|0.24
05:55:06|0.24007
05:55:08|0.24007
05:55:09|0.24007
05:55:09|0.24007
05:55:11|0.24007
05:55:11|0.24007
05:55:14|0.2399
05:55:14|0.2399
05:55:15|0.2399
05:55:17|0.2399
05:55:17|0.2399
05:55:18|0.23995
05:55:19|0.23995
05:55:20|0.23995
05:55:21|0.23995
05:55:22|0.23995
05:55:23|0.23995
05:55:24|0.23995
05:55:25|0.23995
05:55:26|0.23995
05:55:27|0.23995
05:55:28|0.23995
05:55:29|0.23974
05:55:31|0.23957
05:55:31|0.23957
05:55:32|0.23957
05:55:33|0.23957
05:55:34|0.23957
05:55:35|0.23957
05:55:36|0.23957
05:55:37|0.23957
05:55:38|0.23954
05:55:39|0.23954
05:55:40|0.23954
05:55:41|0.23952
05:55:42|0.23946
05:55:43|0.23946
05:55:44|0.23946
05:55:45|0.23946
05:55:46|0.23946
05:55:47|0.23946
05:55:48|0.23946
05:55:50|0.23946
05:55:50|0.23946
05:55:51|0.2397
05:55:52|0.2397
05:55:53|0.23989
05:55:54|0.24022
05:55:55|0.24026
05:55:56|0.24026
05:55:57|0.24026
05:55:58|0.24031
05:55:59|0.24031
05:56:01|0.24005
05:56:02|0.24005
05:56:03|0.24005
05:56:04|0.24005
05:56:06|0.24005
05:56:07|0.24005
05:56:08|0.24017
05:56:09|0.24017
05:56:10|0.24017
05:56:11|0.24017
05:56:12|0.24017
05:56:13|0.24026
05:56:14|0.24026
05:56:16|0.24026
05:56:17|0.24051
05:56:17|0.24051
05:56:19|0.24051
05:56:20|0.24051
05:56:21|0.24027
05:56:22|0.24027
05:56:23|0.24027
05:56:23|0.24027
05:56:25|0.24027
05:56:25|0.24024
05:56:26|0.24024
05:56:28|0.24024
05:56:29|0.24041
05:56:30|0.24041
05:56:31|0.24041
05:56:32|0.24041
05:56:33|0.24019
05:56:34|0.24019
05:56:35|0.24019
05:56:36|0.24019
05:56:36|0.24019
05:56:38|0.24019
05:56:39|0.24019
05:56:40|0.24001
05:56:41|0.24017
05:56:42|0.24017
05:56:43|0.24017
05:56:44|0.24017
05:56:44|0.24017
05:56:46|0.24017
05:56:46|0.24017
05:56:48|0.24017
05:56:48|0.24017
05:56:49|0.24017
05:56:51|0.24017
05:56:52|0.24017
05:56:53|0.24017
05:56:53|0.24017
05:56:55|0.24
05:56:56|0.24
05:56:57|0.24
05:56:58|0.24
05:56:59|0.24
05:57:00|0.24
05:57:00|0.24007
05:57:03|0.24024
05:57:05|0.24024
05:57:05|0.24023
05:57:07|0.24023
05:57:08|0.24023
05:57:08|0.24023
05:57:11|0.24023
05:57:12|0.24023
05:57:13|0.23994
05:57:14|0.23994
05:57:15|0.23994
05:57:16|0.23996
05:57:17|0.23996
05:57:18|0.23996
05:57:19|0.23996
05:57:20|0.23996
05:57:21|0.23989
05:57:22|0.23971
05:57:23|0.23951
05:57:24|0.23951
05:57:25|0.23951
05:57:26|0.23951
05:57:27|0.2395
05:57:28|0.23963
05:57:29|0.23963
05:57:31|0.2394
05:57:32|0.23929
05:57:32|0.23936
05:57:34|0.23936
05:57:35|0.23936
05:57:36|0.23937
05:57:36|0.23937
05:57:38|0.23937
05:57:39|0.23937
05:57:40|0.23956
05:57:40|0.23921
05:57:42|0.23921
05:57:43|0.23923
05:57:44|0.23923
05:57:44|0.2393
05:57:46|0.2393
05:57:46|0.2393
05:57:48|0.2393
05:57:49|0.2393
05:57:50|0.2393
05:57:51|0.2393
05:57:52|0.23931
05:57:53|0.23931
05:57:53|0.23931
05:57:54|0.23931
05:57:56|0.23931
05:57:56|0.23931
05:57:57|0.23931
05:57:58|0.23931
05:58:00|0.23931
05:58:00|0.2394
05:58:01|0.2394
05:58:04|0.23967
05:58:06|0.23967
05:58:06|0.23967
05:58:08|0.23967
05:58:09|0.23969
05:58:10|0.23946
05:58:10|0.2392
05:58:11|0.2392
05:58:13|0.23932
05:58:14|0.239
05:58:15|0.23924
05:58:16|0.23932
05:58:17|0.23932
05:58:18|0.23932
05:58:19|0.23932
05:58:20|0.23932
05:58:21|0.23932
05:58:22|0.23932
05:58:23|0.23932
05:58:24|0.23932
05:58:25|0.23932
05:58:26|0.23932
05:58:27|0.23932
05:58:28|0.23898
05:58:29|0.23915
05:58:30|0.23915
05:58:31|0.23914
05:58:32|0.23914
05:58:33|0.23914
05:58:34|0.23914
05:58:35|0.23914
05:58:36|0.23914
05:58:37|0.23914
05:58:38|0.23914
05:58:39|0.23914
05:58:40|0.23914
05:58:41|0.23914
05:58:42|0.23914
05:58:43|0.23914
05:58:44|0.23914
05:58:45|0.23914
05:58:46|0.23914
05:58:48|0.23914
05:58:49|0.23914
05:58:50|0.23914
05:58:50|0.23914
05:58:52|0.23914
05:58:53|0.23914
05:58:54|0.23914
05:58:54|0.23914
05:58:55|0.23914
05:58:56|0.23936
05:58:58|0.23933
05:58:59|0.23933
05:59:00|0.23933
05:59:01|0.23933
05:59:01|0.23975
05:59:03|0.23975
05:59:05|0.23975
05:59:05|0.23975
05:59:06|0.23975
05:59:08|0.23975
05:59:08|0.23975
05:59:10|0.23975
05:59:11|0.23975
05:59:12|0.23975
05:59:12|0.23975
05:59:13|0.23975
05:59:15|0.23975
05:59:16|0.23975
05:59:16|0.23975
05:59:17|0.23975
05:59:18|0.23975
05:59:20|0.23975
05:59:20|0.23975
05:59:22|0.23975
05:59:22|0.23975
05:59:24|0.23975
05:59:25|0.23975
05:59:25|0.23975
05:59:27|0.23975
05:59:29|0.23975
05:59:29|0.23975
05:59:30|0.23956
05:59:31|0.23956
05:59:33|0.23956
05:59:33|0.23956
05:59:34|0.23956
05:59:35|0.23956
05:59:36|0.23956
05:59:37|0.23956
05:59:38|0.23944
05:59:39|0.23949
05:59:40|0.23965
05:59:41|0.23965
05:59:42|0.23965
05:59:43|0.23965
05:59:44|0.23965
05:59:45|0.23965
05:59:46|0.23965
05:59:47|0.23965
05:59:48|0.23965
05:59:49|0.23965
05:59:50|0.23965
05:59:51|0.23965
05:59:52|0.23965
05:59:53|0.23965
05:59:54|0.23965
05:59:55|0.23965
05:59:56|0.23965
05:59:57|0.23965
05:59:58|0.23965
06:00:00|0.23965
06:00:00|0.23952
06:00:01|0.23952
06:00:02|0.23952
06:00:03|0.23952
06:00:05|0.23952
06:00:06|0.23952
06:00:08|0.23952
06:00:10|0.23982
06:00:11|0.23961
06:00:13|0.2397
06:00:14|0.23991
06:00:15|0.23991
06:00:16|0.23991
06:00:17|0.2397
06:00:18|0.23953
06:00:19|0.23953
06:00:20|0.23953
06:00:21|0.23916
06:00:22|0.23907
06:00:23|0.23906
06:00:24|0.23906
06:00:25|0.23935
06:00:26|0.23935
06:00:27|0.23935
06:00:28|0.23935
06:00:29|0.23935
06:00:30|0.23935
06:00:31|0.23935
06:00:32|0.23912
06:00:33|0.23912
06:00:34|0.23912
06:00:35|0.23909
06:00:36|0.23909
06:00:37|0.23909
06:00:38|0.23909
06:00:39|0.23909
06:00:40|0.23909
06:00:41|0.23929
06:00:42|0.23929
06:00:43|0.23929
06:00:44|0.23929
06:00:45|0.23929
06:00:46|0.23929
06:00:47|0.23929
06:00:48|0.23929
06:00:49|0.23929
06:00:50|0.23943
06:00:51|0.23953
06:00:52|0.23944
06:00:53|0.23954
06:00:54|0.23954
06:00:55|0.23954
06:00:56|0.23954
06:00:57|0.23954
06:00:58|0.23954
06:00:59|0.23954
06:01:00|0.23954
06:01:01|0.23942
06:01:02|0.23919
06:01:03|0.23919
06:01:04|0.23919
06:01:05|0.23919
06:01:07|0.23914
06:01:08|0.23914
06:01:10|0.23889
06:01:11|0.23888
06:01:12|0.2388
06:01:13|0.23898
06:01:15|0.23898
06:01:15|0.23898
06:01:17|0.23898
06:01:18|0.23883
06:01:19|0.23883
06:01:20|0.23883
06:01:21|0.23883
06:01:22|0.23883
06:01:23|0.23867
06:01:24|0.2385
06:01:25|0.23868
06:01:26|0.23868
06:01:27|0.23868
06:01:28|0.23868
06:01:29|0.23868
06:01:30|0.23868
06:01:31|0.23841
06:01:32|0.23836
06:01:34|0.2385
06:01:35|0.2385
06:01:36|0.2385
06:01:37|0.23851
06:01:38|0.23851
06:01:39|0.23851
06:01:40|0.2386
06:01:41|0.2386
06:01:42|0.2386
06:01:43|0.2386
06:01:44|0.23877
06:01:45|0.23877
06:01:46|0.23877
06:01:47|0.23877
06:01:48|0.23877
06:01:49|0.23886
06:01:50|0.23886
06:01:51|0.23886
06:01:52|0.23886
06:01:53|0.23886
06:01:54|0.23886
06:01:55|0.23886
06:01:56|0.23886
06:01:57|0.23886
06:01:58|0.23886
06:01:59|0.23886
06:02:00|0.23886
06:02:01|0.23886
06:02:02|0.23886
06:02:03|0.23883
06:02:04|0.23883
06:02:05|0.23891
06:02:06|0.23891
06:02:08|0.23891
06:02:09|0.23891
06:02:11|0.239
06:02:13|0.23912
06:02:13|0.23893
06:02:14|0.23893
06:02:15|0.23893
06:02:17|0.23893
06:02:17|0.23893
06:02:18|0.23893
06:02:19|0.23903
06:02:20|0.23903
06:02:21|0.23903
06:02:22|0.23903
06:02:24|0.23903
06:02:24|0.23903
06:02:25|0.23903
06:02:26|0.23903
06:02:27|0.23903
06:02:28|0.23903
06:02:29|0.23903
06:02:30|0.23903
06:02:31|0.23903
06:02:33|0.23903
06:02:34|0.23886
06:02:35|0.23886
06:02:36|0.23886
06:02:37|0.23886
06:02:38|0.23886
06:02:39|0.23887
06:02:40|0.23887
06:02:41|0.23887
06:02:42|0.23887
06:02:43|0.23887
06:02:44|0.23887
06:02:45|0.23893
06:02:46|0.23903
06:02:47|0.23879
06:02:48|0.23903
06:02:49|0.23903
06:02:50|0.23903
06:02:51|0.23903
06:02:52|0.23903
06:02:53|0.23903
06:02:54|0.23903
06:02:55|0.23903
06:02:56|0.23903
06:02:57|0.23903
06:02:58|0.23894
06:02:59|0.23894
06:03:00|0.23894
06:03:01|0.23894
06:03:03|0.23894
06:03:04|0.23894
06:03:05|0.23894
06:03:06|0.23894
06:03:06|0.23894
06:03:09|0.23912
06:03:10|0.23912
06:03:11|0.23912
06:03:11|0.23912
06:03:13|0.23912
06:03:14|0.23912
06:03:15|0.23912
06:03:15|0.23912
06:03:17|0.23912
06:03:18|0.23912
06:03:18|0.23912
06:03:20|0.23912
06:03:20|0.23886
06:03:22|0.23886
06:03:22|0.23912
06:03:24|0.23912
06:03:25|0.23912
06:03:26|0.23912
06:03:26|0.23912
06:03:28|0.23912
06:03:28|0.23912
06:03:30|0.23912
06:03:30|0.23912
06:03:31|0.23912
06:03:33|0.23912
06:03:34|0.23912
06:03:34|0.23912
06:03:35|0.23912
06:03:37|0.23912
06:03:37|0.23912
06:03:39|0.23912
06:03:40|0.23912
06:03:41|0.23912
06:03:43|0.23885
06:03:43|0.23885
06:03:44|0.23885
06:03:45|0.23885
06:03:46|0.23885
06:03:47|0.23885
06:03:48|0.23907
06:03:49|0.23907
06:03:50|0.23907
06:03:51|0.23907
06:03:52|0.23907
06:03:53|0.23907
06:03:54|0.23907
06:03:55|0.23907
06:03:56|0.23907
06:03:57|0.23907
06:03:58|0.23907
06:03:59|0.23907
06:04:00|0.23907
06:04:01|0.23907
06:04:02|0.23907
06:04:03|0.23907
06:04:04|0.23907
06:04:05|0.23907
06:04:06|0.23907
06:04:07|0.23907
06:04:09|0.23907
06:04:11|0.23905
06:04:13|0.23905
06:04:13|0.23905
06:04:14|0.23905
06:04:16|0.23905
06:04:18|0.23905
06:04:18|0.23905
06:04:19|0.23905
06:04:20|0.23905
06:04:21|0.23905
06:04:22|0.23905
06:04:23|0.23905
06:04:24|0.23905
06:04:25|0.23912
06:04:26|0.2389
06:04:27|0.2389
06:04:29|0.2389
06:04:30|0.2389
06:04:30|0.2389
06:04:31|0.23928
06:04:33|0.23928
06:04:33|0.23928
06:04:34|0.23928
06:04:35|0.23928
06:04:37|0.23928
06:04:37|0.23928
06:04:39|0.23928
06:04:40|0.23928
06:04:40|0.23928
06:04:42|0.23928
06:04:43|0.23917
06:04:43|0.23917
06:04:44|0.23917
06:04:47|0.23917
06:04:47|0.23891
06:04:48|0.23891
06:04:49|0.23904
06:04:50|0.2389
06:04:51|0.23862
06:04:52|0.23862
06:04:53|0.23862
06:04:54|0.23862
06:04:55|0.23862
06:04:56|0.23862
06:04:57|0.23862
06:04:58|0.23862
06:04:59|0.23862
06:05:00|0.23864
06:05:01|0.23888
06:05:03|0.23888
06:05:03|0.23888
06:05:04|0.23888
06:05:05|0.23888
06:05:06|0.23888
06:05:07|0.23888
06:05:08|0.23888
06:05:10|0.23888
06:05:11|0.23899
06:05:12|0.23899
06:05:13|0.23899
06:05:14|0.23917
06:05:15|0.23917
06:05:16|0.23917
06:05:17|0.23917
06:05:18|0.23917
06:05:19|0.23917
06:05:20|0.23917
06:05:21|0.23917
06:05:22|0.23936
06:05:23|0.23936
06:05:24|0.23936
06:05:25|0.23927
06:05:26|0.23927
06:05:27|0.23923
06:05:28|0.23923
06:05:30|0.23923
06:05:31|0.23923
06:05:32|0.23923
06:05:33|0.23923
06:05:33|0.23923
06:05:34|0.23923
06:05:36|0.23923
06:05:37|0.23923
06:05:37|0.23923
06:05:39|0.2392
06:05:40|0.23951
06:05:41|0.23952
06:05:42|0.23952
06:05:43|0.23952
06:05:44|0.23952
06:05:45|0.23952
06:05:46|0.23952
06:05:47|0.23952
06:05:48|0.23952
06:05:49|0.23952
06:05:50|0.23952
06:05:51|0.23955
06:05:52|0.23955
06:05:52|0.23955
06:05:53|0.23955
06:05:55|0.23955
06:05:56|0.23955
06:05:57|0.23955
06:05:57|0.23955
06:05:59|0.23955
06:06:00|0.23956
06:06:01|0.23956
06:06:01|0.23956
06:06:03|0.23966
06:06:04|0.23968
06:06:04|0.23968
06:06:06|0.23968
06:06:07|0.23968
06:06:08|0.23968
06:06:09|0.23968
06:06:10|0.23968
06:06:12|0.23967
06:06:14|0.23967
06:06:14|0.23967
06:06:15|0.23967
06:06:17|0.23967
06:06:17|0.23967
06:06:18|0.23935
06:06:20|0.23935
06:06:20|0.23935
06:06:22|0.23935
06:06:23|0.23935
06:06:25|0.23935
06:06:25|0.23935
06:06:26|0.23937
06:06:27|0.23937
06:06:28|0.23937
06:06:29|0.23937
06:06:30|0.23937
06:06:31|0.23937
06:06:32|0.23937
06:06:33|0.23937
06:06:34|0.23937
06:06:36|0.23937
06:06:36|0.23937
06:06:38|0.23921
06:06:38|0.2393
06:06:40|0.2393
06:06:40|0.2393
06:06:42|0.2393
06:06:42|0.2393
06:06:44|0.2393
06:06:44|0.2393
06:06:46|0.2393
06:06:47|0.2393
06:06:47|0.2393
06:06:48|0.2393
06:06:50|0.2393
06:06:50|0.2393
06:06:51|0.2393
06:06:54|0.23931
06:06:54|0.23931
06:06:55|0.23931
06:06:56|0.23931
06:06:57|0.23931
06:06:58|0.23931
06:06:59|0.23931
06:07:00|0.23931
06:07:02|0.23931
06:07:02|0.23931
06:07:04|0.23931
06:07:04|0.23942
06:07:05|0.23942
06:07:06|0.23942
06:07:07|0.23942
06:07:08|0.23942
06:07:09|0.23942
06:07:10|0.23942
06:07:13|0.23942
06:07:13|0.23942
06:07:15|0.23931
06:07:16|0.2395
06:07:17|0.2395
06:07:18|0.2395
06:07:19|0.2395
06:07:20|0.23942
06:07:21|0.23942
06:07:22|0.23942
06:07:23|0.23942
06:07:24|0.23942
06:07:25|0.23942
06:07:26|0.23942
06:07:27|0.23942
06:07:28|0.23942
06:07:29|0.2396
06:07:30|0.2396
06:07:31|0.2396
06:07:32|0.2396
06:07:33|0.2396
06:07:34|0.2396
06:07:35|0.2396
06:07:36|0.2396
06:07:37|0.2396
06:07:38|0.23981
06:07:39|0.23981
06:07:40|0.23981
06:07:41|0.23981
06:07:42|0.24
06:07:43|0.24001
06:07:44|0.24001
06:07:45|0.24001
06:07:46|0.24001
06:07:47|0.24004
06:07:48|0.24004
06:07:49|0.24016
06:07:50|0.24024
06:07:51|0.24025
06:07:52|0.24025
06:07:53|0.24025
06:07:54|0.24025
06:07:55|0.24025
06:07:56|0.24025
06:07:57|0.24026
06:07:58|0.24026
06:07:59|0.24026
06:08:00|0.24026
06:08:01|0.24026
06:08:02|0.24026
06:08:03|0.24034
06:08:04|0.24037
06:08:05|0.24037
06:08:07|0.24039
06:08:08|0.24039
06:08:09|0.24039
06:08:10|0.24039
06:08:11|0.24039
06:08:12|0.24039
06:08:14|0.24029
06:08:16|0.24029
06:08:16|0.24029
06:08:18|0.24029
06:08:19|0.24029
06:08:19|0.24018
06:08:21|0.24009
06:08:23|0.24009
06:08:24|0.24029
06:08:25|0.24029
06:08:26|0.24029
06:08:27|0.24038
06:08:28|0.24038
06:08:29|0.24038
06:08:30|0.24038
06:08:31|0.24038
06:08:32|0.24038
06:08:33|0.24038
06:08:34|0.24038
06:08:35|0.24038
06:08:36|0.24038
06:08:37|0.24038
06:08:38|0.24038
06:08:39|0.24038
06:08:40|0.24038
06:08:41|0.24037
06:08:42|0.24037
06:08:43|0.24037
06:08:44|0.24037
06:08:45|0.24037
06:08:46|0.24037
06:08:47|0.24037
06:08:48|0.24037
06:08:49|0.24037
06:08:50|0.24037
06:08:51|0.24037
06:08:52|0.24037
06:08:53|0.24037
06:08:54|0.24037
06:08:55|0.24037
06:08:56|0.24034
06:08:57|0.24034
06:08:58|0.24034
06:08:59|0.24034
06:09:00|0.24034
06:09:01|0.24034
06:09:02|0.24034
06:09:03|0.24034
06:09:04|0.24034
06:09:05|0.24034
06:09:06|0.24034
06:09:07|0.24034
06:09:08|0.24034
06:09:09|0.24034
06:09:10|0.24034
06:09:11|0.24034
06:09:12|0.24034
06:09:13|0.24034
06:09:15|0.24034
06:09:16|0.24034
06:09:17|0.24034
06:09:18|0.24034
06:09:20|0.24037
06:09:21|0.24037
06:09:22|0.24037
06:09:23|0.24037
06:09:24|0.24037
06:09:25|0.24035
06:09:26|0.24035
06:09:27|0.24035
06:09:29|0.24035
06:09:30|0.24035
06:09:31|0.24035
06:09:32|0.24027
06:09:33|0.24027
06:09:34|0.24027
06:09:35|0.24027
06:09:36|0.24027
06:09:36|0.24027
06:09:38|0.24027
06:09:39|0.24027
06:09:40|0.24027
06:09:41|0.24027
06:09:41|0.24027
06:09:43|0.24027
06:09:44|0.24037
06:09:44|0.24037
06:09:46|0.24037
06:09:47|0.24037
06:09:48|0.24037
06:09:49|0.24037
06:09:49|0.24037
06:09:50|0.24037
06:09:51|0.24035
06:09:53|0.24035
06:09:53|0.24035
06:09:54|0.24033
06:09:56|0.24032
06:09:57|0.24032
06:09:58|0.24032
06:09:58|0.24032
06:10:00|0.24032
06:10:00|0.24032
06:10:02|0.24011
06:10:03|0.24011
06:10:03|0.24011
06:10:05|0.24011
06:10:06|0.24011
06:10:07|0.24011
06:10:08|0.2404
06:10:09|0.2404
06:10:10|0.2404
06:10:11|0.24021
06:10:12|0.24021
06:10:13|0.24035
06:10:14|0.24035
06:10:16|0.24048
06:10:18|0.2405
06:10:19|0.2405
06:10:19|0.24059
06:10:21|0.24062
06:10:23|0.24062
06:10:24|0.24081
06:10:25|0.24056
06:10:26|0.24088
06:10:27|0.24105
06:10:28|0.24127
06:10:29|0.24131
06:10:30|0.24144
06:10:31|0.24146
06:10:32|0.24154
06:10:33|0.24124
06:10:34|0.24124
06:10:35|0.24124
06:10:36|0.24124
06:10:37|0.24159
06:10:38|0.24174
06:10:39|0.24143
06:10:40|0.24144
06:10:41|0.24145
06:10:42|0.24155
06:10:43|0.24155
06:10:44|0.24155
06:10:45|0.24153
06:10:46|0.24153
06:10:47|0.24153
06:10:48|0.24153
06:10:49|0.24161
06:10:50|0.24161
06:10:51|0.24175
06:10:52|0.24175
06:10:53|0.2411
06:10:54|0.24126
06:10:55|0.24151
06:10:56|0.24156
06:10:57|0.24156
06:10:58|0.24156
06:10:59|0.24156
06:11:00|0.24156
06:11:01|0.24156
06:11:03|0.24177
06:11:04|0.24198
06:11:04|0.24187
06:11:06|0.24239
06:11:07|0.24248
06:11:07|0.24248
06:11:09|0.24217
06:11:10|0.2427
06:11:11|0.24242
06:11:12|0.24296
06:11:12|0.24284
06:11:14|0.24299
06:11:15|0.2429
06:11:17|0.24298
06:11:17|0.24285
06:11:19|0.24285
06:11:20|0.24309
06:11:21|0.24309
06:11:22|0.24305
06:11:23|0.2425
06:11:23|0.24253
06:11:25|0.24253
06:11:26|0.24253
06:11:27|0.24253
06:11:28|0.24253
06:11:30|0.24253
06:11:31|0.24253
06:11:32|0.24229
06:11:32|0.2425
06:11:34|0.2425
06:11:35|0.2425
06:11:35|0.2425
06:11:36|0.24263
06:11:38|0.24263
06:11:38|0.24263
06:11:40|0.24263
06:11:40|0.24252
06:11:41|0.24252
06:11:42|0.24252
06:11:43|0.24252
06:11:44|0.24253
06:11:47|0.24289
06:11:47|0.24289
06:11:48|0.24289
06:11:49|0.24289
06:11:50|0.24289
06:11:51|0.24298
06:11:52|0.24295
06:11:53|0.24308
06:11:54|0.24273
06:11:55|0.24273
06:11:56|0.24299
06:11:57|0.24295
06:11:58|0.24295
06:11:59|0.24295
06:12:00|0.24301
06:12:01|0.24339
06:12:02|0.2434
06:12:03|0.24324
06:12:04|0.24324
06:12:05|0.24303
06:12:06|0.24303
06:12:07|0.24298
06:12:08|0.24264
06:12:09|0.24321
06:12:10|0.24321
06:12:11|0.24302
06:12:12|0.24265
06:12:13|0.24265
06:12:14|0.24299
06:12:15|0.24299
06:12:17|0.24281
06:12:19|0.24281
06:12:21|0.24249
06:12:21|0.24244
06:12:22|0.24244
06:12:25|0.24244
06:12:26|0.24244
06:12:27|0.24244
06:12:28|0.24244
06:12:29|0.24244
06:12:30|0.24255
06:12:31|0.24255
06:12:31|0.24255
06:12:32|0.24277
06:12:33|0.24277
06:12:35|0.24277
06:12:35|0.24277
06:12:37|0.24277
06:12:38|0.24277
06:12:39|0.24277
06:12:39|0.24277
06:12:41|0.24277
06:12:42|0.24277
06:12:43|0.24277
06:12:44|0.24277
06:12:45|0.24261
06:12:47|0.24261
06:12:48|0.24229
06:12:49|0.24238
06:12:50|0.24238
06:12:51|0.24238
06:12:52|0.24242
06:12:53|0.24238
06:12:54|0.24238
06:12:55|0.24238
06:12:55|0.24238
06:12:57|0.24255
06:12:57|0.24248
06:12:58|0.24255
06:12:59|0.24255
06:13:00|0.24255
06:13:01|0.24255
06:13:03|0.24255
06:13:04|0.24255
06:13:05|0.24255
06:13:05|0.24255
06:13:07|0.24257
06:13:08|0.24257
06:13:09|0.2426
06:13:10|0.24236
06:13:11|0.24236
06:13:12|0.24236
06:13:13|0.24236
06:13:14|0.24259
06:13:15|0.24259
06:13:16|0.24259
06:13:16|0.24259
06:13:19|0.24252
06:13:19|0.24262
06:13:21|0.24272
06:13:23|0.24285
06:13:24|0.2429
06:13:25|0.2429
06:13:26|0.24281
06:13:27|0.24281
06:13:29|0.24274
06:13:30|0.24271
06:13:31|0.24271
06:13:32|0.24294
06:13:33|0.24294
06:13:34|0.24294
06:13:35|0.24294
06:13:36|0.24294
06:13:37|0.24252
06:13:38|0.24252
06:13:38|0.24252
06:13:40|0.24252
06:13:41|0.24252
06:13:41|0.24252
06:13:43|0.24252
06:13:44|0.24268
06:13:45|0.24234
06:13:46|0.24234
06:13:48|0.24234
06:13:49|0.24234
06:13:50|0.24234
06:13:51|0.24233
06:13:52|0.24233
06:13:53|0.24233
06:13:54|0.24219
06:13:55|0.24219
06:13:56|0.24219
06:13:57|0.24219
06:13:58|0.24219
06:13:59|0.24233
06:14:00|0.24233
06:14:01|0.24233
06:14:02|0.24233
06:14:03|0.24233
06:14:04|0.24233
06:14:05|0.24232
06:14:06|0.24232
06:14:08|0.24232
06:14:08|0.24232
06:14:09|0.24232
06:14:10|0.24246
06:14:11|0.24251
06:14:12|0.24251
06:14:13|0.24251
06:14:14|0.24251
06:14:15|0.24251
06:14:17|0.24251
06:14:17|0.24242
06:14:20|0.24242
06:14:20|0.24242
06:14:22|0.24242
06:14:23|0.24242
06:14:25|0.24242
06:14:26|0.24242
06:14:27|0.24242
06:14:28|0.24242
06:14:29|0.24242
06:14:30|0.24242
06:14:31|0.24242
06:14:31|0.24242
06:14:33|0.24242
06:14:34|0.24241
06:14:35|0.24241
06:14:36|0.24222
06:14:37|0.24222
06:14:39|0.24222
06:14:39|0.24222
06:14:40|0.2423
06:14:41|0.2423
06:14:43|0.2423
06:14:44|0.2423
06:14:44|0.2423
06:14:45|0.24243
06:14:46|0.24243
06:14:47|0.24243
06:14:48|0.24243
06:14:49|0.24243
06:14:50|0.24243
06:14:51|0.24243
06:14:54|0.24243
06:14:54|0.24221
06:14:55|0.24221
06:14:56|0.24221
06:14:57|0.24221
06:14:58|0.24219
06:14:59|0.24219
06:15:00|0.24219
06:15:01|0.24219
06:15:03|0.24219
06:15:03|0.24232
06:15:05|0.24249
06:15:05|0.24272
06:15:06|0.24272
06:15:07|0.24272
06:15:08|0.24272
06:15:09|0.24272
06:15:10|0.24225
06:15:11|0.24225
06:15:12|0.24225
06:15:13|0.24232
06:15:14|0.24232
06:15:15|0.24232
06:15:16|0.24232
06:15:18|0.24232
06:15:18|0.24232
06:15:20|0.24232
06:15:22|0.24259
06:15:23|0.24279
06:15:24|0.24279
06:15:25|0.24279
06:15:26|0.24267
06:15:27|0.24266
06:15:28|0.24265
06:15:28|0.24265
06:15:30|0.24265
06:15:31|0.24265
06:15:32|0.24265
06:15:32|0.24265
06:15:34|0.24265
06:15:35|0.24265
06:15:36|0.24265
06:15:37|0.24257
06:15:38|0.24257
06:15:39|0.24257
06:15:40|0.24257
06:15:41|0.24257
06:15:42|0.24257
06:15:43|0.24257
06:15:44|0.24257
06:15:45|0.24257
06:15:46|0.24257
06:15:47|0.24257
06:15:48|0.24257
06:15:49|0.24265
06:15:50|0.24265
06:15:51|0.24265
06:15:52|0.24267
06:15:53|0.24267
06:15:54|0.24267
06:15:55|0.24267
06:15:56|0.24267
06:15:57|0.24267
06:15:58|0.24222
06:15:59|0.24222
06:16:00|0.24222
06:16:01|0.24222
06:16:02|0.24222
06:16:03|0.24222
06:16:04|0.24222
06:16:05|0.24222
06:16:06|0.24222
06:16:07|0.24222
06:16:08|0.24222
06:16:09|0.24222
06:16:10|0.24222
06:16:11|0.24222
06:16:12|0.24222
06:16:13|0.24176
06:16:14|0.24176
06:16:15|0.24166
06:16:16|0.24166
06:16:17|0.24158
06:16:18|0.24158
06:16:19|0.24158
06:16:20|0.24158
06:16:22|0.24158
06:16:24|0.24174
06:16:24|0.24174
06:16:26|0.24174
06:16:27|0.242
06:16:28|0.242
06:16:29|0.242
06:16:30|0.242
06:16:31|0.242
06:16:32|0.24196
06:16:33|0.24196
06:16:34|0.24196
06:16:35|0.24196
06:16:36|0.24196
06:16:37|0.24157
06:16:38|0.24157
06:16:39|0.24157
06:16:40|0.24157
06:16:41|0.24161
06:16:42|0.24161
06:16:43|0.24161
06:16:44|0.24161
06:16:45|0.24161
06:16:46|0.24161
06:16:47|0.24161
06:16:48|0.24171
06:16:49|0.24171
06:16:50|0.24171
06:16:52|0.24171
06:16:52|0.24145
06:16:53|0.24137
06:16:54|0.24133
06:16:55|0.24133
06:16:57|0.24133
06:16:57|0.24133
06:16:58|0.24133
06:16:59|0.24133
06:17:00|0.24133
06:17:01|0.24145
06:17:02|0.24145
06:17:03|0.2416
06:17:04|0.2416
06:17:05|0.2416
06:17:06|0.2416
06:17:07|0.2416
06:17:08|0.2416
06:17:09|0.24155
06:17:10|0.24155
06:17:11|0.24155
06:17:12|0.24155
06:17:13|0.24136
06:17:14|0.24136
06:17:15|0.24136
06:17:16|0.24136
06:17:17|0.24123
06:17:18|0.24123
06:17:19|0.24123
06:17:20|0.24119
06:17:22|0.24119
06:17:24|0.24119
06:17:26|0.24119
06:17:26|0.24119
06:17:28|0.24119
06:17:29|0.24119
06:17:31|0.24119
06:17:31|0.24119
06:17:32|0.24119
06:17:33|0.24119
06:17:34|0.24119
06:17:35|0.24119
06:17:36|0.24119
06:17:37|0.24083
06:17:39|0.24107
06:17:40|0.24108
06:17:41|0.24118
06:17:43|0.24131
06:17:44|0.24114
06:17:45|0.24114
06:17:46|0.24114
06:17:46|0.24114
06:17:48|0.24114
06:17:49|0.24114
06:17:49|0.24114
06:17:50|0.24114
06:17:51|0.24114
06:17:53|0.24114
06:17:53|0.24114
06:17:54|0.24114
06:17:56|0.24114
06:17:57|0.24145
06:17:58|0.24145
06:17:59|0.24145
06:18:00|0.24145
06:18:01|0.24145
06:18:01|0.24145
06:18:03|0.24145
06:18:04|0.24145
06:18:05|0.24145
06:18:06|0.24145
06:18:07|0.24145
06:18:07|0.24145
06:18:09|0.24145
06:18:10|0.24145
06:18:11|0.24145
06:18:12|0.24145
06:18:13|0.24145
06:18:14|0.24145
06:18:15|0.24145
06:18:15|0.24145
06:18:17|0.24145
06:18:18|0.24145
06:18:19|0.24145
06:18:19|0.24152
06:18:21|0.24152
06:18:21|0.24152
06:18:24|0.24152
06:18:26|0.24152
06:18:26|0.24152
06:18:27|0.24152
06:18:29|0.24146
06:18:30|0.24146
06:18:31|0.24146
06:18:32|0.24146
06:18:33|0.24146
06:18:34|0.24146
06:18:35|0.24146
06:18:36|0.24146
06:18:38|0.241
06:18:39|0.24112
06:18:40|0.24112
06:18:40|0.24112
06:18:42|0.24112
06:18:42|0.24112
06:18:44|0.24112
06:18:45|0.24112
06:18:46|0.24112
06:18:47|0.24112
06:18:48|0.24112
06:18:49|0.24112
06:18:50|0.24112
06:18:51|0.24112
06:18:52|0.24112
06:18:53|0.24112
06:18:54|0.24112
06:18:55|0.24112
06:18:56|0.24112
06:18:57|0.24112
06:18:58|0.24112
06:18:59|0.24112
06:18:59|0.24112
06:19:01|0.24112
06:19:02|0.24112
06:19:03|0.24112
06:19:04|0.24112
06:19:05|0.24112
06:19:06|0.24112
06:19:07|0.24112
06:19:08|0.24112
06:19:09|0.24112
06:19:10|0.24112
06:19:11|0.24098
06:19:12|0.24098
06:19:13|0.24098
06:19:14|0.24098
06:19:15|0.24098
06:19:15|0.24098
06:19:17|0.24098
06:19:18|0.24082
06:19:19|0.24089
06:19:20|0.24085
06:19:21|0.24081
06:19:22|0.24081
06:19:23|0.24081
06:19:24|0.24081
06:19:26|0.24081
06:19:28|0.24081
06:19:28|0.24081
06:19:30|0.24081
06:19:30|0.24081
06:19:31|0.24077
06:19:33|0.24077
06:19:34|0.24077
06:19:35|0.24077
06:19:36|0.24077
06:19:37|0.24077
06:19:38|0.24077
06:19:39|0.24077
06:19:40|0.24077
06:19:41|0.24077
06:19:42|0.24077
06:19:43|0.24077
06:19:44|0.24077
06:19:45|0.24077
06:19:46|0.24077
06:19:48|0.24077
06:19:48|0.24077
06:19:49|0.24077
06:19:50|0.24077
06:19:51|0.24077
06:19:52|0.24077
06:19:53|0.24077
06:19:54|0.24077
06:19:55|0.24077
06:19:56|0.24077
06:19:57|0.24081
06:19:58|0.24081
06:19:59|0.24077
06:20:00|0.24077
06:20:01|0.24077
06:20:02|0.24077
06:20:03|0.24115
06:20:04|0.24115
06:20:05|0.24115
06:20:06|0.24115
06:20:07|0.24115
06:20:08|0.24115
06:20:09|0.2413
06:20:10|0.2413
06:20:11|0.2413
06:20:12|0.2413
06:20:13|0.2413
06:20:14|0.2413
06:20:15|0.2413
06:20:16|0.2413
06:20:17|0.2413
06:20:18|0.24132
06:20:19|0.24132
06:20:20|0.24132
06:20:21|0.24132
06:20:22|0.24132
06:20:23|0.24132
06:20:24|0.24132
06:20:25|0.24132
06:20:27|0.24134
06:20:28|0.24134
06:20:30|0.24135
06:20:31|0.24135
06:20:33|0.24135
06:20:34|0.24134
06:20:35|0.24134
06:20:36|0.24135
06:20:37|0.24135
06:20:39|0.24135
06:20:39|0.24135
06:20:40|0.24135
06:20:42|0.24135
06:20:42|0.24135
06:20:43|0.24135
06:20:44|0.24135
06:20:45|0.24135
06:20:46|0.24135
06:20:47|0.24135
06:20:48|0.24135
06:20:49|0.24135
06:20:50|0.24135
06:20:52|0.24135
06:20:52|0.24125
06:20:53|0.24125
06:20:54|0.24106
06:20:55|0.24106
06:20:56|0.24106
06:20:57|0.24106
06:20:58|0.24106
06:20:59|0.24106
06:21:00|0.24106
06:21:01|0.24106
06:21:02|0.24106
06:21:03|0.24106
06:21:04|0.24106
06:21:05|0.24106
06:21:06|0.24106
06:21:07|0.24106
06:21:08|0.24106
06:21:09|0.24106
06:21:10|0.24111
06:21:11|0.24111
06:21:12|0.24111
06:21:13|0.24111
06:21:14|0.24111
06:21:15|0.24111
06:21:16|0.24154
06:21:17|0.24154
06:21:18|0.24154
06:21:19|0.24154
06:21:20|0.24154
06:21:21|0.24147
06:21:22|0.24147
06:21:23|0.24147
06:21:24|0.24147
06:21:26|0.24147
06:21:27|0.24147
06:21:29|0.24147
06:21:30|0.24147
06:21:31|0.24147
06:21:33|0.24147
06:21:34|0.24117
06:21:34|0.24117
06:21:36|0.24098
06:21:36|0.24098
06:21:38|0.24077
06:21:38|0.24077
06:21:41|0.24105
06:21:42|0.24105
06:21:42|0.24105
06:21:43|0.24105
06:21:44|0.24105
06:21:45|0.24105
06:21:46|0.24105
06:21:47|0.24105
06:21:48|0.24105
06:21:49|0.24105
06:21:50|0.24105
06:21:51|0.24105
06:21:52|0.24105
06:21:53|0.24105
06:21:54|0.24105
06:21:55|0.24105
06:21:56|0.24105
06:21:57|0.24061
06:21:58|0.24057
06:21:59|0.24013
06:22:00|0.24007
06:22:01|0.24034
06:22:02|0.24008
06:22:03|0.24009
06:22:04|0.24009
06:22:05|0.24009
06:22:06|0.24009
06:22:07|0.23969
06:22:08|0.23994
06:22:09|0.23994
06:22:10|0.23988
06:22:11|0.23988
06:22:12|0.23988
06:22:13|0.23968
06:22:14|0.23906
06:22:15|0.23915
06:22:16|0.23919
06:22:17|0.23926
06:22:18|0.23926
06:22:19|0.23926
06:22:20|0.23954
06:22:21|0.23954
06:22:22|0.23958
06:22:23|0.23958
06:22:24|0.23956
06:22:25|0.23966
06:22:27|0.23966
06:22:28|0.23966
06:22:29|0.23966
06:22:31|0.23964
06:22:32|0.23964
06:22:34|0.23964
06:22:35|0.23964
06:22:36|0.23964
06:22:36|0.23964
06:22:38|0.23964
06:22:39|0.23964
06:22:39|0.23964
06:22:40|0.23964
06:22:42|0.23964
06:22:43|0.23964
06:22:44|0.23964
06:22:45|0.23964
06:22:45|0.23964
06:22:46|0.23964
06:22:47|0.23982
06:22:48|0.23982
06:22:49|0.23982
06:22:51|0.23982
06:22:52|0.23982
06:22:52|0.24003
06:22:54|0.24013
06:22:55|0.24013
06:22:55|0.24013
06:22:57|0.24013
06:22:57|0.24013
06:22:59|0.24013
06:22:59|0.24013
06:23:01|0.24013
06:23:01|0.24013
06:23:03|0.24013
06:23:03|0.24013
06:23:05|0.24013
06:23:05|0.24013
06:23:06|0.24013
06:23:07|0.24013
06:23:08|0.24013
06:23:09|0.24007
06:23:11|0.24007
06:23:11|0.24007
06:23:12|0.24007
06:23:13|0.23993
06:23:14|0.23993
06:23:15|0.23995
06:23:16|0.23995
06:23:17|0.23995
06:23:20|0.23995
06:23:20|0.23995
06:23:21|0.23995
06:23:22|0.23998
06:23:23|0.23998
06:23:24|0.23998
06:23:25|0.23998
06:23:26|0.23998
06:23:28|0.23998
06:23:30|0.23998
06:23:31|0.23998
06:23:33|0.23998
06:23:33|0.23998
06:23:35|0.23998
06:23:36|0.23998
06:23:37|0.23998
06:23:38|0.23998
06:23:38|0.23998
06:23:40|0.23998
06:23:41|0.23998
06:23:43|0.23998
06:23:44|0.23998
06:23:45|0.23998
06:23:46|0.23998
06:23:47|0.23998
06:23:48|0.23998
06:23:49|0.23998
06:23:50|0.23998
06:23:51|0.23998
06:23:52|0.23998
06:23:53|0.23995
06:23:54|0.23995
06:23:55|0.23995
06:23:56|0.23968
06:23:57|0.23968
06:23:58|0.23968
06:23:59|0.23934
06:24:00|0.23934
06:24:01|0.23934
06:24:02|0.23934
06:24:03|0.23934
06:24:04|0.23934
06:24:05|0.23934
06:24:06|0.23934
06:24:07|0.23934
06:24:08|0.23934
06:24:09|0.23934
06:24:10|0.23934
06:24:11|0.23934
06:24:12|0.23934
06:24:13|0.23902
06:24:14|0.23902
06:24:15|0.23894
06:24:16|0.23873
06:24:17|0.23867
06:24:18|0.2387
06:24:19|0.2387
06:24:20|0.2387
06:24:21|0.2387
06:24:22|0.23871
06:24:23|0.23896
06:24:24|0.23891
06:24:25|0.23891
06:24:26|0.23891
06:24:27|0.23891
06:24:28|0.23891
06:24:30|0.23891
06:24:32|0.23886
06:24:34|0.23886
06:24:35|0.23886
06:24:36|0.23886
06:24:37|0.23886
06:24:38|0.23886
06:24:39|0.23928
06:24:40|0.23928
06:24:40|0.23928
06:24:42|0.23928
06:24:42|0.23921
06:24:44|0.23922
06:24:45|0.23922
06:24:45|0.23922
06:24:46|0.23922
06:24:47|0.23922
06:24:48|0.23922
06:24:50|0.23922
06:24:50|0.23893
06:24:52|0.23893
06:24:53|0.23893
06:24:54|0.23893
06:24:55|0.23893
06:24:55|0.23893
06:24:57|0.23893
06:24:58|0.23893
06:24:58|0.23893
06:25:00|0.23893
06:25:01|0.23909
06:25:02|0.23909
06:25:02|0.23909
06:25:04|0.23909
06:25:05|0.23909
06:25:06|0.23909
06:25:07|0.23909
06:25:07|0.23909
06:25:09|0.23909
06:25:10|0.23909
06:25:11|0.23909
06:25:12|0.23924
06:25:13|0.23934
06:25:14|0.23934
06:25:14|0.23934
06:25:15|0.23934
06:25:16|0.23944
06:25:18|0.23944
06:25:19|0.23944
06:25:20|0.23944
06:25:21|0.23944
06:25:21|0.23906
06:25:22|0.23878
06:25:23|0.23878
06:25:25|0.23892
06:25:25|0.23905
06:25:27|0.23905
06:25:28|0.23905
06:25:29|0.23905
06:25:31|0.23905
06:25:33|0.23905
06:25:33|0.23905
06:25:34|0.23905
06:25:36|0.23905
06:25:37|0.23905
06:25:38|0.23905
06:25:39|0.23912
06:25:40|0.23912
06:25:41|0.23932
06:25:42|0.23932
06:25:43|0.23932
06:25:44|0.23932
06:25:45|0.23932
06:25:46|0.23932
06:25:47|0.23932
06:25:48|0.23932
06:25:49|0.23932
06:25:50|0.23932
06:25:51|0.23931
06:25:52|0.23931
06:25:53|0.23931
06:25:54|0.23931
06:25:56|0.23931
06:25:57|0.23931
06:25:58|0.23931
06:25:59|0.23931
06:26:00|0.23931
06:26:01|0.23931
06:26:02|0.23931
06:26:03|0.23931
06:26:04|0.23931
06:26:05|0.23931
06:26:06|0.23931
06:26:07|0.23939
06:26:08|0.23939
06:26:09|0.23939
06:26:10|0.23939
06:26:11|0.23939
06:26:12|0.23939
06:26:13|0.23939
06:26:14|0.23939
06:26:15|0.23939
06:26:16|0.23941
06:26:17|0.23941
06:26:18|0.23941
06:26:19|0.23941
06:26:20|0.23941
06:26:21|0.23942
06:26:22|0.23949
06:26:24|0.23953
06:26:24|0.23953
06:26:25|0.23953
06:26:26|0.23953
06:26:27|0.23973
06:26:28|0.23978
06:26:30|0.23978
06:26:31|0.23978
06:26:33|0.23978
06:26:34|0.23978
06:26:35|0.2395
06:26:36|0.2395
06:26:37|0.23926
06:26:39|0.23916
06:26:41|0.23916
06:26:42|0.23907
06:26:43|0.23907
06:26:43|0.23916
06:26:45|0.23916
06:26:46|0.23916
06:26:47|0.23916
06:26:48|0.23928
06:26:49|0.23928
06:26:50|0.23915
06:26:51|0.23915
06:26:53|0.23915
06:26:53|0.23894
06:26:54|0.23869
06:26:55|0.23858
06:26:56|0.23846
06:26:57|0.23868
06:26:58|0.23868
06:26:59|0.23868
06:27:00|0.23865
06:27:01|0.23843
06:27:02|0.23842
06:27:03|0.23853
06:27:05|0.23853
06:27:05|0.23853
06:27:06|0.23823
06:27:08|0.23849
06:27:09|0.2387
06:27:10|0.2387
06:27:11|0.2387
06:27:11|0.2387
06:27:12|0.2387
06:27:14|0.2387
06:27:14|0.23834
06:27:16|0.23853
06:27:17|0.23853
06:27:17|0.23853
06:27:18|0.23868
06:27:19|0.23868
06:27:21|0.23868
06:27:21|0.23868
06:27:23|0.23868
06:27:23|0.23854
06:27:25|0.23854
06:27:25|0.23854
06:27:27|0.23854
06:27:27|0.23854
06:27:28|0.23882
06:27:29|0.23882
06:27:30|0.23882
06:27:31|0.23882
06:27:33|0.23882
06:27:34|0.23882
06:27:35|0.23882
06:27:36|0.23882
06:27:37|0.23882
06:27:39|0.23883
06:27:40|0.23883
06:27:41|0.23897
06:27:42|0.23897
06:27:42|0.23897
06:27:44|0.23897
06:27:45|0.23897
06:27:45|0.2391
06:27:47|0.2391
06:27:48|0.2391
06:27:49|0.2391
06:27:49|0.2391
06:27:51|0.2391
06:27:53|0.2391
06:27:53|0.2391
06:27:54|0.2391
06:27:55|0.2391
06:27:56|0.23914
06:27:57|0.23914
06:27:58|0.23914
06:28:00|0.23914
06:28:00|0.23914
06:28:01|0.23914
06:28:02|0.23879
06:28:03|0.23879
06:28:05|0.23879
06:28:05|0.23879
06:28:06|0.23879
06:28:07|0.23908
06:28:08|0.23908
06:28:10|0.23908
06:28:11|0.23908
06:28:12|0.23908
06:28:13|0.23908
06:28:14|0.23908
06:28:15|0.23908
06:28:16|0.23908
06:28:17|0.23908
06:28:18|0.23908
06:28:19|0.23908
06:28:20|0.23908
06:28:21|0.23908
06:28:22|0.23908
06:28:23|0.23908
06:28:24|0.23908
06:28:25|0.23908
06:28:26|0.23908
06:28:27|0.23908
06:28:28|0.23908
06:28:29|0.23875
06:28:30|0.23868
06:28:31|0.23868
06:28:32|0.23868
06:28:34|0.23868
06:28:35|0.23868
06:28:36|0.23868
06:28:37|0.23868
06:28:38|0.23868
06:28:39|0.23868
06:28:40|0.23868
06:28:42|0.23868
06:28:42|0.23868
06:28:44|0.23868
06:28:45|0.23868
06:28:45|0.23868
06:28:47|0.23868
06:28:48|0.23868
06:28:48|0.23868
06:28:50|0.23868
06:28:50|0.23868
06:28:51|0.23868
06:28:53|0.23868
06:28:53|0.23868
06:28:55|0.23868
06:28:56|0.23868
06:28:57|0.23868
06:28:58|0.23868
06:28:59|0.23868
06:29:00|0.23868
06:29:00|0.23868
06:29:01|0.23868
06:29:04|0.23868
06:29:04|0.23868
06:29:05|0.23868
06:29:06|0.23868
06:29:07|0.23868
06:29:08|0.23868
06:29:09|0.23868
06:29:10|0.23868
06:29:11|0.23868
06:29:12|0.23868
06:29:13|0.23868
06:29:14|0.23868
06:29:15|0.23868
06:29:16|0.23868
06:29:17|0.23868
06:29:18|0.23868
06:29:19|0.23868
06:29:20|0.23868
06:29:21|0.23868
06:29:22|0.23868
06:29:23|0.23868
06:29:24|0.23868
06:29:25|0.23868
06:29:26|0.23868
06:29:27|0.23868
06:29:28|0.23868
06:29:29|0.23868
06:29:30|0.23868
06:29:31|0.23868
06:29:32|0.23868
06:29:34|0.23868
06:29:36|0.23868
06:29:38|0.23868
06:29:39|0.23868
06:29:41|0.23868
06:29:41|0.23868
06:29:42|0.23868
06:29:43|0.23868
06:29:45|0.23868
06:29:45|0.23868
06:29:46|0.23868
06:29:47|0.23868
06:29:48|0.23868
06:29:50|0.23884
06:29:50|0.23884
06:29:51|0.23884
06:29:52|0.23897
06:29:54|0.23897
06:29:54|0.23897
06:29:55|0.23897
06:29:56|0.23897
06:29:57|0.23897
06:29:58|0.23897
06:29:59|0.23897
06:30:00|0.23897
06:30:01|0.23897
06:30:02|0.23897
06:30:03|0.23897
06:30:04|0.23897
06:30:05|0.23897
06:30:06|0.23897
06:30:07|0.23897
06:30:09|0.23897
06:30:09|0.23897
06:30:10|0.23897
06:30:11|0.23897
06:30:12|0.23897
06:30:13|0.23897
06:30:14|0.23897
06:30:15|0.23908
06:30:16|0.23908
06:30:17|0.23908
06:30:18|0.23908
06:30:19|0.23908
06:30:20|0.23908
06:30:21|0.23908
06:30:22|0.23908
06:30:23|0.23908
06:30:24|0.23884
06:30:25|0.23884
06:30:26|0.23884
06:30:28|0.23884
06:30:29|0.23872
06:30:30|0.23872
06:30:31|0.23872
06:30:32|0.23872
06:30:33|0.23872
06:30:34|0.23872
06:30:36|0.23872
06:30:37|0.23872
06:30:38|0.23872
06:30:39|0.23872
06:30:40|0.23872
06:30:41|0.23872
06:30:42|0.23872
06:30:43|0.23872
06:30:44|0.23872
06:30:45|0.23872
06:30:47|0.23872
06:30:48|0.23872
06:30:49|0.23872
06:30:50|0.23872
06:30:51|0.23872
06:30:52|0.23872
06:30:53|0.23872
06:30:54|0.23872
06:30:55|0.23872
06:30:55|0.23872
06:30:58|0.23872
06:30:58|0.23894
06:31:00|0.23894
06:31:01|0.23894
06:31:01|0.2386
06:31:02|0.2386
06:31:03|0.2386
06:31:05|0.2386
06:31:05|0.2386
06:31:06|0.2386
06:31:08|0.2386
06:31:08|0.2386
06:31:09|0.2386
06:31:10|0.2386
06:31:12|0.2386
06:31:12|0.2386
06:31:13|0.2386
06:31:14|0.2386
06:31:17|0.2386
06:31:17|0.2386
06:31:18|0.2386
06:31:19|0.2386
06:31:20|0.2386
06:31:21|0.2386
06:31:22|0.23877
06:31:23|0.23877
06:31:24|0.23877
06:31:25|0.23877
06:31:26|0.23877
06:31:27|0.23877
06:31:28|0.23877
06:31:29|0.23877
06:31:30|0.23877
06:31:31|0.23877
06:31:32|0.23877
06:31:33|0.23877
06:31:34|0.23877
06:31:36|0.23877
06:31:38|0.23877
06:31:40|0.23877
06:31:41|0.23857
06:31:41|0.23857
06:31:42|0.23791
06:31:45|0.23786
06:31:45|0.23797
06:31:46|0.23813
06:31:47|0.23821
06:31:49|0.23791
06:31:50|0.23815
06:31:51|0.23809
06:31:51|0.23809
06:31:53|0.23796
06:31:54|0.23796
06:31:54|0.23796
06:31:55|0.23795
06:31:56|0.23795
06:31:58|0.23795
06:31:59|0.2384
06:31:59|0.23867
06:32:00|0.23852
06:32:02|0.23852
06:32:02|0.23852
06:32:03|0.23852
06:32:04|0.23852
06:32:05|0.23852
06:32:07|0.23908
06:32:08|0.23943
06:32:08|0.23921
06:32:09|0.23918
06:32:10|0.23918
06:32:11|0.23907
06:32:12|0.23908
06:32:13|0.23908
06:32:15|0.23908
06:32:16|0.23908
06:32:16|0.23908
06:32:17|0.23908
06:32:19|0.23908
06:32:20|0.23908
06:32:20|0.23908
06:32:23|0.23908
06:32:23|0.23908
06:32:24|0.23908
06:32:25|0.23908
06:32:26|0.23852
06:32:27|0.23843
06:32:29|0.23832
06:32:29|0.23833
06:32:30|0.23834
06:32:31|0.23831
06:32:32|0.23831
06:32:33|0.23857
06:32:34|0.23857
06:32:35|0.23857
06:32:37|0.23857
06:32:38|0.23857
06:32:39|0.23857
06:32:40|0.23857
06:32:41|0.23857
06:32:42|0.23865
06:32:43|0.23865
06:32:44|0.23875
06:32:45|0.23875
06:32:46|0.23875
06:32:47|0.23875
06:32:48|0.23875
06:32:49|0.23875
06:32:50|0.23875
06:32:51|0.23875
06:32:52|0.23875
06:32:53|0.23875
06:32:54|0.23875
06:32:55|0.23886
06:32:56|0.23886
06:32:57|0.23886
06:32:58|0.23886
06:32:59|0.23886
06:33:00|0.23886
06:33:01|0.23886
06:33:02|0.23901
06:33:03|0.23901
06:33:04|0.23901
06:33:05|0.23901
06:33:06|0.23901
06:33:07|0.23901
06:33:08|0.23901
06:33:09|0.23916
06:33:10|0.23916
06:33:11|0.23916
06:33:12|0.23916
06:33:13|0.23916
06:33:14|0.23916
06:33:15|0.23916
06:33:16|0.23916
06:33:17|0.23916
06:33:18|0.23916
06:33:19|0.2388
06:33:20|0.2388
06:33:21|0.2388
06:33:22|0.2388
06:33:23|0.2388
06:33:24|0.2388
06:33:25|0.2388
06:33:26|0.2388
06:33:27|0.2388
06:33:28|0.23843
06:33:29|0.23824
06:33:30|0.23824
06:33:31|0.23824
06:33:32|0.23824
06:33:33|0.23824
06:33:34|0.23824
06:33:35|0.23823
06:33:36|0.23823
06:33:38|0.23823
06:33:40|0.23823
06:33:41|0.23823
06:33:43|0.23823
06:33:44|0.23823
06:33:44|0.23864
06:33:46|0.23855
06:33:47|0.23855
06:33:47|0.23855
06:33:48|0.23882
06:33:49|0.23882
06:33:50|0.23882
06:33:51|0.23882
06:33:52|0.23882
06:33:53|0.23882
06:33:54|0.23882
06:33:56|0.23882
06:33:57|0.23882
06:33:57|0.23882
06:33:59|0.23882
06:33:59|0.23882
06:34:00|0.23882
06:34:01|0.23882
06:34:02|0.23882
06:34:04|0.23882
06:34:05|0.23871
06:34:06|0.23871
06:34:06|0.23871
06:34:07|0.23871
06:34:08|0.23873
06:34:09|0.23873
06:34:11|0.23873
06:34:11|0.23873
06:34:12|0.23905
06:34:13|0.23905
06:34:14|0.23891
06:34:15|0.23891
06:34:16|0.23891
06:34:18|0.23891
06:34:18|0.23891
06:34:20|0.23891
06:34:20|0.23891
06:34:21|0.23891
06:34:22|0.23891
06:34:23|0.23891
06:34:24|0.23891
06:34:25|0.23891
06:34:26|0.23891
06:34:27|0.23913
06:34:28|0.23913
06:34:29|0.23913
06:34:30|0.23913
06:34:31|0.23913
06:34:32|0.23913
06:34:33|0.23913
06:34:34|0.2394
06:34:35|0.23951
06:34:36|0.23943
06:34:37|0.2393
06:34:40|0.23942
06:34:40|0.23942
06:34:42|0.23942
06:34:43|0.23915
06:34:44|0.23915
06:34:45|0.23915
06:34:46|0.23915
06:34:47|0.23915
06:34:48|0.23915
06:34:49|0.23915
06:34:50|0.23896
06:34:51|0.23896
06:34:52|0.23896
06:34:53|0.23919
06:34:54|0.23893
06:34:55|0.23893
06:34:56|0.23893
06:34:57|0.23899
06:34:59|0.23899
06:35:00|0.23899
06:35:01|0.23899
06:35:02|0.23899
06:35:04|0.23899
06:35:05|0.23899
06:35:05|0.23894
06:35:06|0.23894
06:35:08|0.23894
06:35:08|0.23902
06:35:09|0.23902
06:35:10|0.23902
06:35:12|0.23902
06:35:12|0.23902
06:35:13|0.23902
06:35:14|0.23902
06:35:16|0.23902
06:35:16|0.23902
06:35:17|0.23879
06:35:18|0.23879
06:35:19|0.23879
06:35:21|0.23879
06:35:21|0.23879
06:35:23|0.23879
06:35:23|0.23879
06:35:24|0.23879
06:35:25|0.23879
06:35:26|0.23879
06:35:27|0.23879
06:35:28|0.23879
06:35:30|0.23856
06:35:30|0.23856
06:35:31|0.23856
06:35:32|0.23856
06:35:35|0.23856
06:35:35|0.23856
06:35:36|0.23856
06:35:37|0.23889
06:35:38|0.23889
06:35:40|0.23889
06:35:42|0.23883
06:35:43|0.23883
06:35:45|0.23883
06:35:47|0.23883
06:35:48|0.23883
06:35:49|0.23883
06:35:50|0.23883
06:35:51|0.23883
06:35:52|0.23883
06:35:53|0.23883
06:35:53|0.23883
06:35:54|0.23883
06:35:55|0.23883
06:35:56|0.23883
06:35:58|0.23877
06:35:59|0.23877
06:36:00|0.23877
06:36:01|0.23877
06:36:01|0.23877
06:36:02|0.23877
06:36:04|0.23863
06:36:04|0.23857
06:36:07|0.23875
06:36:07|0.23875
06:36:09|0.23875
06:36:09|0.23875
06:36:10|0.23876
06:36:11|0.23876
06:36:12|0.23876
06:36:13|0.23876
06:36:14|0.23876
06:36:15|0.23876
06:36:16|0.23876
06:36:18|0.23876
06:36:18|0.23876
06:36:19|0.23876
06:36:20|0.23876
06:36:21|0.23876
06:36:22|0.23876
06:36:23|0.23876
06:36:24|0.23887
06:36:25|0.23887
06:36:26|0.23887
06:36:27|0.23887
06:36:28|0.23887
06:36:29|0.23887
06:36:30|0.23887
06:36:31|0.23887
06:36:32|0.23887
06:36:33|0.23887
06:36:34|0.23887
06:36:35|0.23887
06:36:36|0.23887
06:36:37|0.23887
06:36:38|0.23887
06:36:39|0.23887
06:36:41|0.23887
06:36:43|0.23887
06:36:45|0.23887
06:36:46|0.23887
06:36:47|0.23887
06:36:49|0.23887
06:36:49|0.23887
06:36:51|0.23887
06:36:52|0.23887
06:36:52|0.23887
06:36:53|0.23887
06:36:55|0.23887
06:36:56|0.23887
06:36:57|0.239
06:36:58|0.23909
06:36:59|0.23909
06:37:00|0.23909
06:37:01|0.23909
06:37:02|0.23909
06:37:03|0.23906
06:37:04|0.23896
06:37:05|0.23876
06:37:06|0.23898
06:37:07|0.23898
06:37:08|0.23898
06:37:09|0.23898
06:37:10|0.23898
06:37:11|0.23898
06:37:12|0.23898
06:37:13|0.23898
06:37:14|0.23898
06:37:15|0.23898
06:37:16|0.23898
06:37:17|0.23898
06:37:18|0.23901
06:37:19|0.23901
06:37:20|0.23901
06:37:21|0.23901
06:37:22|0.23901
06:37:23|0.23901
06:37:24|0.23901
06:37:25|0.23901
06:37:26|0.23901
06:37:27|0.23901
06:37:28|0.23901
06:37:29|0.23901
06:37:30|0.23901
06:37:31|0.23901
06:37:32|0.23901
06:37:33|0.23901
06:37:34|0.23901
06:37:35|0.23901
06:37:36|0.23901
06:37:37|0.23901
06:37:38|0.23901
06:37:39|0.23901
06:37:40|0.23901
06:37:41|0.23901
06:37:43|0.23901
06:37:45|0.23901
06:37:47|0.23901
06:37:47|0.23901
06:37:49|0.23881
06:37:50|0.23881
06:37:51|0.23881
06:37:52|0.23881
06:37:53|0.23881
06:37:54|0.23881
06:37:55|0.23881
06:37:56|0.23881
06:37:57|0.23881
06:37:59|0.23914
06:38:01|0.23914
06:38:03|0.23914
06:38:03|0.23914
06:38:05|0.23914
06:38:05|0.23914
06:38:06|0.23914
06:38:07|0.23914
06:38:09|0.23937
06:38:10|0.23937
06:38:10|0.23937
06:38:11|0.23937
06:38:13|0.23937
06:38:14|0.23937
06:38:14|0.23937
06:38:15|0.23937
06:38:16|0.23934
06:38:17|0.23934
06:38:18|0.23934
06:38:19|0.23934
06:38:22|0.23934
06:38:22|0.23934
06:38:23|0.23934
06:38:24|0.23934
06:38:25|0.23934
06:38:26|0.23934
06:38:27|0.23934
06:38:28|0.23934
06:38:29|0.23934
06:38:30|0.23934
06:38:31|0.23934
06:38:33|0.23934
06:38:33|0.23934
06:38:34|0.23934
06:38:35|0.23934
06:38:37|0.23934
06:38:37|0.23934
06:38:38|0.23934
06:38:39|0.23934
06:38:40|0.23934
06:38:41|0.23934
06:38:44|0.23934
06:38:45|0.23934
06:38:46|0.23934
06:38:47|0.23934
06:38:48|0.23934
06:38:49|0.23934
06:38:50|0.23934
06:38:51|0.23934
06:38:52|0.23934
06:38:53|0.23933
06:38:54|0.23933
06:38:55|0.23933
06:38:56|0.23933
06:38:57|0.23933
06:38:58|0.23933
06:38:59|0.23933
06:39:01|0.23933
06:39:02|0.23933
06:39:03|0.23912
06:39:04|0.23912
06:39:05|0.23912
06:39:06|0.23912
06:39:06|0.23912
06:39:08|0.23912
06:39:09|0.23912
06:39:09|0.23912
06:39:11|0.23912
06:39:13|0.23935
06:39:14|0.23935
06:39:15|0.23935
06:39:17|0.23935
06:39:17|0.23935
06:39:18|0.23935
06:39:19|0.23935
06:39:20|0.23935
06:39:21|0.23935
06:39:22|0.23935
06:39:23|0.23935
06:39:24|0.23928
06:39:25|0.23928
06:39:26|0.23928
06:39:27|0.23928
06:39:28|0.23928
06:39:29|0.23915
06:39:30|0.23935
06:39:31|0.23935
06:39:32|0.23928
06:39:33|0.23928
06:39:34|0.23928
06:39:35|0.23928
06:39:36|0.23928
06:39:38|0.23928
06:39:38|0.23928
06:39:39|0.23928
06:39:40|0.23934
06:39:41|0.23934
06:39:42|0.23934
06:39:44|0.23934
06:39:46|0.23947
06:39:48|0.23969
06:39:49|0.23969
06:39:50|0.23968
06:39:51|0.23968
06:39:51|0.23968
06:39:52|0.23968
06:39:54|0.23968
06:39:55|0.23967
06:39:56|0.23967
06:39:57|0.23967
06:39:58|0.23967
06:40:00|0.23967
06:40:01|0.23967
06:40:01|0.23967
06:40:02|0.23967
06:40:03|0.23967
06:40:04|0.23967
06:40:05|0.23967
06:40:06|0.23967
06:40:07|0.23967
06:40:08|0.23966
06:40:09|0.23966
06:40:10|0.23966
06:40:11|0.23976
06:40:12|0.23976
06:40:13|0.23976
06:40:14|0.23969
06:40:15|0.23969
06:40:16|0.23969
06:40:17|0.23969
06:40:18|0.23969
06:40:19|0.23969
06:40:20|0.23969
06:40:21|0.23969
06:40:22|0.23969
06:40:23|0.23969
06:40:24|0.23969
06:40:25|0.24013
06:40:26|0.24026
06:40:27|0.24025
06:40:28|0.24025
06:40:30|0.24025
06:40:31|0.24025
06:40:32|0.24025
06:40:33|0.24025
06:40:34|0.24025
06:40:35|0.24025
06:40:36|0.24025
06:40:37|0.24025
06:40:38|0.24021
06:40:39|0.24021
06:40:40|0.24021
06:40:41|0.24021
06:40:42|0.24021
06:40:43|0.24021
06:40:44|0.24021
06:40:46|0.24083
06:40:47|0.24085
06:40:49|0.24053
06:40:51|0.24046
06:40:51|0.24067
06:40:53|0.24049
06:40:54|0.24049
06:40:55|0.24049
06:40:56|0.24083
06:40:57|0.24057
06:40:58|0.24057
06:40:59|0.24057
06:41:00|0.24057
06:41:01|0.24087
06:41:02|0.24087
06:41:03|0.241
06:41:04|0.241
06:41:05|0.241
06:41:06|0.241
06:41:07|0.241
06:41:08|0.2409
06:41:09|0.2409
06:41:10|0.2409
06:41:11|0.2409
06:41:12|0.2409
06:41:13|0.24108
06:41:14|0.24108
06:41:16|0.24108
06:41:17|0.24108
06:41:18|0.24108
06:41:18|0.24118
06:41:20|0.24124
06:41:21|0.24112
06:41:22|0.24128
06:41:23|0.24128
06:41:23|0.24128
06:41:25|0.24128
06:41:25|0.24139
06:41:27|0.24139
06:41:28|0.24139
06:41:29|0.24139
06:41:30|0.24139
06:41:30|0.24109
06:41:32|0.24105
06:41:33|0.24105
06:41:33|0.24089
06:41:35|0.2411
06:41:36|0.2411
06:41:36|0.2408
06:41:38|0.24092
06:41:39|0.24092
06:41:39|0.24092
06:41:41|0.24092
06:41:42|0.24092
06:41:43|0.24092
06:41:43|0.24092
06:41:44|0.24092
06:41:47|0.24092
06:41:49|0.24092
06:41:49|0.24092
06:41:50|0.24092
06:41:52|0.24092
06:41:53|0.24092
06:41:54|0.24092
06:41:56|0.24092
06:41:57|0.24092
06:41:59|0.24054
06:42:00|0.24074
06:42:01|0.24074
06:42:03|0.24074
06:42:04|0.24089
06:42:05|0.24089
06:42:06|0.24089
06:42:06|0.24089
06:42:08|0.24089
06:42:08|0.24089
06:42:09|0.24089
06:42:10|0.24089
06:42:11|0.24089
06:42:12|0.24089
06:42:13|0.24089
06:42:14|0.24089
06:42:16|0.24053
06:42:16|0.24068
06:42:17|0.24072
06:42:18|0.24073
06:42:19|0.24079
06:42:22|0.24079
06:42:22|0.24079
06:42:23|0.24079
06:42:25|0.24079
06:42:26|0.24079
06:42:27|0.24079
06:42:28|0.24079
06:42:29|0.24079
06:42:30|0.24079
06:42:31|0.24079
06:42:32|0.24079
06:42:33|0.24079
06:42:34|0.24079
06:42:35|0.24079
06:42:36|0.24079
06:42:37|0.24079
06:42:38|0.24079
06:42:39|0.24079
06:42:40|0.24079
06:42:41|0.24079
06:42:42|0.24079
06:42:43|0.24079
06:42:44|0.24079
06:42:45|0.24079
06:42:46|0.24079
06:42:48|0.24079
06:42:50|0.24079
06:42:51|0.24079
06:42:51|0.24079
06:42:54|0.24079
06:42:55|0.24079
06:42:56|0.24079
06:42:57|0.24079
06:42:58|0.24079
06:42:59|0.24079
06:43:00|0.24079
06:43:02|0.24047
06:43:03|0.24059
06:43:03|0.24059
06:43:05|0.24059
06:43:06|0.24055
06:43:07|0.24055
06:43:08|0.24055
06:43:10|0.24061
06:43:11|0.24061
06:43:12|0.24061
06:43:14|0.24061
06:43:15|0.24061
06:43:17|0.24061
06:43:17|0.24061
06:43:19|0.24061
06:43:20|0.24061
06:43:21|0.24061
06:43:21|0.24061
06:43:23|0.24061
06:43:24|0.24061
06:43:25|0.24061
06:43:26|0.24061
06:43:27|0.24061
06:43:27|0.24061
06:43:28|0.24051
06:43:30|0.24051
06:43:31|0.24051
06:43:32|0.24051
06:43:32|0.24051
06:43:34|0.24051
06:43:34|0.24067
06:43:36|0.24067
06:43:37|0.24067
06:43:38|0.24067
06:43:38|0.24067
06:43:39|0.24067
06:43:41|0.24067
06:43:42|0.24067
06:43:42|0.24067
06:43:43|0.2406
06:43:45|0.2406
06:43:45|0.2406
06:43:47|0.24083
06:43:48|0.24083
06:43:50|0.24083
06:43:51|0.24083
06:43:51|0.24083
06:43:52|0.24083
06:43:53|0.24083
06:43:55|0.24083
06:43:57|0.24083
06:43:57|0.24083
06:43:58|0.24083
06:44:00|0.24083
06:44:00|0.24083
06:44:01|0.24083
06:44:02|0.24083
06:44:03|0.24083
06:44:04|0.24083
06:44:05|0.24083
06:44:06|0.24083
06:44:07|0.24083
06:44:08|0.24079
06:44:09|0.24079
06:44:11|0.24079
06:44:11|0.24079
06:44:12|0.24079
06:44:13|0.24079
06:44:14|0.24079
06:44:15|0.24079
06:44:16|0.24079
06:44:17|0.24079
06:44:18|0.24079
06:44:19|0.24061
06:44:21|0.24061
06:44:21|0.24061
06:44:22|0.24061
06:44:23|0.24061
06:44:24|0.24061
06:44:25|0.24061
06:44:26|0.24061
06:44:27|0.24061
06:44:28|0.24079
06:44:29|0.24079
06:44:30|0.24079
06:44:31|0.24079
06:44:32|0.24079
06:44:33|0.24079
06:44:34|0.24079
06:44:35|0.24079
06:44:36|0.24079
06:44:38|0.24079
06:44:38|0.24079
06:44:39|0.24079
06:44:40|0.24079
06:44:41|0.24079
06:44:42|0.24079
06:44:43|0.24079
06:44:44|0.24079
06:44:45|0.24079
06:44:47|0.24079
06:44:47|0.24079
06:44:49|0.24079
06:44:51|0.24079
06:44:53|0.24079
06:44:54|0.24079
06:44:55|0.24079
06:44:56|0.24079
06:44:56|0.24079
06:44:57|0.24079
06:45:00|0.24079
06:45:00|0.24079
06:45:01|0.24079
06:45:02|0.24079
06:45:03|0.24079
06:45:04|0.24079
06:45:06|0.24079
06:45:07|0.24079
06:45:07|0.24079
06:45:09|0.24079
06:45:10|0.24079
06:45:11|0.24079
06:45:12|0.24079
06:45:13|0.24079
06:45:14|0.24079
06:45:15|0.24079
06:45:16|0.24079
06:45:17|0.24079
06:45:18|0.24079
06:45:19|0.24079
06:45:20|0.24079
06:45:21|0.24048
06:45:22|0.24025
06:45:23|0.24025
06:45:25|0.24025
06:45:25|0.24025
06:45:26|0.24025
06:45:28|0.24025
06:45:29|0.24025
06:45:30|0.24025
06:45:30|0.24025
06:45:32|0.24025
06:45:32|0.24025
06:45:33|0.23989
06:45:35|0.24005
06:45:36|0.24006
06:45:38|0.24006
06:45:38|0.23978
06:45:39|0.23978
06:45:40|0.23978
06:45:43|0.23996
06:45:43|0.23996
06:45:44|0.23996
06:45:45|0.23996
06:45:46|0.23996
06:45:47|0.23996
06:45:48|0.23996
06:45:49|0.23996
06:45:51|0.24012
06:45:52|0.24012
06:45:53|0.24012
06:45:54|0.24012
06:45:55|0.24012
06:45:56|0.24012
06:45:58|0.24012
06:45:59|0.24012
06:46:00|0.24012
06:46:01|0.24009
06:46:02|0.24009
06:46:03|0.24009
06:46:04|0.24009
06:46:05|0.24009
06:46:05|0.24009
06:46:07|0.24009
06:46:08|0.24009
06:46:09|0.24009
06:46:10|0.24009
06:46:11|0.23998
06:46:12|0.23998
06:46:13|0.23998
06:46:14|0.23998
06:46:14|0.23998
06:46:16|0.23998
06:46:16|0.23998
06:46:18|0.24009
06:46:19|0.24009
06:46:20|0.24009
06:46:20|0.24009
06:46:22|0.24009
06:46:22|0.23936
06:46:23|0.23913
06:46:24|0.23934
06:46:26|0.23903
06:46:27|0.23898
06:46:28|0.23898
06:46:29|0.23898
06:46:30|0.239
06:46:31|0.23894
06:46:32|0.23894
06:46:32|0.23893
06:46:34|0.23893
06:46:34|0.23902
06:46:36|0.23902
06:46:37|0.23902
06:46:37|0.23902
06:46:39|0.23902
06:46:39|0.23902
06:46:40|0.23902
06:46:42|0.23902
06:46:43|0.23902
06:46:44|0.23902
06:46:45|0.23902
06:46:45|0.23902
06:46:47|0.23894
06:46:47|0.23904
06:46:49|0.23904
06:46:50|0.23904
06:46:52|0.23904
06:46:53|0.23904
06:46:54|0.23947
06:46:54|0.23947
06:46:56|0.23947
06:46:57|0.23947
06:46:58|0.23947
06:46:59|0.23947
06:47:00|0.23947
06:47:00|0.23947
06:47:01|0.23947
06:47:03|0.23934
06:47:04|0.23934
06:47:05|0.23953
06:47:06|0.23953
06:47:07|0.23953
06:47:08|0.23953
06:47:09|0.23953
06:47:10|0.23925
06:47:11|0.23925
06:47:11|0.23925
06:47:13|0.23925
06:47:14|0.2393
06:47:15|0.2393
06:47:16|0.2393
06:47:16|0.23915
06:47:18|0.23915
06:47:19|0.23907
06:47:20|0.23907
06:47:21|0.23907
06:47:22|0.23907
06:47:23|0.23907
06:47:24|0.23907
06:47:25|0.23907
06:47:26|0.23907
06:47:27|0.23907
06:47:28|0.23907
06:47:29|0.23918
06:47:30|0.23918
06:47:31|0.23918
06:47:32|0.23918
06:47:33|0.2394
06:47:34|0.2394
06:47:34|0.2394
06:47:36|0.23923
06:47:37|0.23923
06:47:37|0.23923
06:47:39|0.23895
06:47:40|0.23895
06:47:41|0.23895
06:47:42|0.23895
06:47:43|0.23895
06:47:44|0.23895
06:47:44|0.23895
06:47:46|0.23895
06:47:47|0.23895
06:47:48|0.23919
06:47:48|0.23919
06:47:50|0.23919
06:47:50|0.23919
06:47:53|0.23919
06:47:54|0.23903
06:47:56|0.23903
06:47:57|0.23903
06:47:58|0.23903
06:48:00|0.23903
06:48:01|0.23891
06:48:02|0.239
06:48:03|0.23908
06:48:04|0.23882
06:48:06|0.23896
06:48:07|0.23883
06:48:08|0.23884
06:48:09|0.23884
06:48:10|0.23884
06:48:11|0.23884
06:48:13|0.23892
06:48:13|0.23867
06:48:14|0.23865
06:48:15|0.23853
06:48:16|0.23844
06:48:17|0.2384
06:48:19|0.2384
06:48:20|0.2384
06:48:21|0.2384
06:48:22|0.23865
06:48:23|0.23852
06:48:24|0.23851
06:48:25|0.23851
06:48:26|0.23851
06:48:27|0.23851
06:48:28|0.23851
06:48:29|0.23851
06:48:30|0.23851
06:48:31|0.23851
06:48:33|0.23851
06:48:34|0.23851
06:48:35|0.23851
06:48:35|0.23851
06:48:37|0.23851
06:48:38|0.23851
06:48:38|0.23851
06:48:40|0.23866
06:48:41|0.23866
06:48:42|0.23866
06:48:43|0.23866
06:48:44|0.23866
06:48:44|0.23866
06:48:46|0.23866
06:48:47|0.23866
06:48:48|0.23866
06:48:49|0.23866
06:48:50|0.23866
06:48:51|0.23866
06:48:51|0.23866
06:48:54|0.23866
06:48:56|0.23865
06:48:57|0.23865
06:48:59|0.23865
06:49:00|0.23823
06:49:01|0.23836
06:49:03|0.23836
06:49:04|0.23828
06:49:05|0.23828
06:49:05|0.23828
06:49:07|0.23828
06:49:08|0.23828
06:49:08|0.23828
06:49:10|0.23828
06:49:11|0.23828
06:49:12|0.23879
06:49:13|0.23879
06:49:14|0.23879
06:49:15|0.23879
06:49:15|0.23879
06:49:16|0.23879
06:49:17|0.23879
06:49:18|0.23879
06:49:20|0.23879
06:49:21|0.23879
06:49:22|0.23879
06:49:23|0.23879
06:49:23|0.23879
06:49:24|0.23879
06:49:26|0.23879
06:49:26|0.23879
06:49:27|0.23879
06:49:28|0.23875
06:49:29|0.23875
06:49:30|0.23874
06:49:31|0.23874
06:49:32|0.23874
06:49:33|0.23874
06:49:35|0.23874
06:49:36|0.23874
06:49:36|0.23874
06:49:38|0.23811
06:49:38|0.23811
06:49:39|0.23811
06:49:40|0.2384
06:49:41|0.2384
06:49:42|0.2384
06:49:43|0.23831
06:49:45|0.23831
06:49:45|0.23831
06:49:46|0.23831
06:49:47|0.23831
06:49:48|0.23831
06:49:49|0.23831
06:49:50|0.23831
06:49:51|0.23841
06:49:53|0.23841
06:49:55|0.23841
06:49:56|0.23841
06:49:57|0.23841
06:49:59|0.23841
06:49:59|0.23821
06:50:01|0.23821
06:50:02|0.23854
06:50:03|0.23846
06:50:04|0.23846
06:50:05|0.23846
06:50:06|0.23846
06:50:07|0.23854
06:50:08|0.23855
06:50:09|0.23848
06:50:10|0.23848
06:50:11|0.23848
06:50:12|0.23871
06:50:13|0.23871
06:50:14|0.23863
06:50:15|0.23863
06:50:16|0.23863
06:50:17|0.23863
06:50:18|0.23863
06:50:19|0.23863
06:50:20|0.23874
06:50:21|0.23874
06:50:22|0.23874
06:50:23|0.23874
06:50:24|0.23874
06:50:25|0.23874
06:50:26|0.23874
06:50:27|0.23874
06:50:28|0.23874
06:50:29|0.23874
06:50:30|0.23874
06:50:31|0.23874
06:50:32|0.23874
06:50:33|0.2386
06:50:34|0.2386
06:50:35|0.23884
06:50:36|0.23895
06:50:37|0.23895
06:50:38|0.23895
06:50:39|0.23895
06:50:40|0.23891
06:50:41|0.23891
06:50:42|0.23891
06:50:43|0.23891
06:50:44|0.23891
06:50:45|0.23891
06:50:46|0.23891
06:50:47|0.23891
06:50:48|0.23891
06:50:49|0.23876
06:50:50|0.23876
06:50:51|0.23876
06:50:52|0.23876
06:50:53|0.23876
06:50:54|0.23876
06:50:56|0.23876
06:50:58|0.23876
06:51:00|0.23876
06:51:01|0.23876
06:51:02|0.23876
06:51:03|0.23876
06:51:04|0.23876
06:51:05|0.23876
06:51:06|0.23876
06:51:07|0.23876
06:51:09|0.23876
06:51:10|0.23876
06:51:11|0.23876
06:51:12|0.23876
06:51:13|0.23879
06:51:14|0.23879
06:51:15|0.23879
06:51:16|0.23879
06:51:17|0.23879
06:51:18|0.23879
06:51:19|0.23882
06:51:20|0.23884
06:51:21|0.23884
06:51:22|0.23884
06:51:23|0.23884
06:51:24|0.23884
06:51:25|0.23884
06:51:26|0.23884
06:51:27|0.23857
06:51:28|0.23852
06:51:29|0.23852
06:51:30|0.23852
06:51:31|0.23852
06:51:32|0.23804
06:51:33|0.23804
06:51:34|0.23802
06:51:35|0.238
06:51:36|0.23718
06:51:37|0.23738
06:51:38|0.23725
06:51:39|0.23721
06:51:40|0.23657
06:51:41|0.2369
06:51:42|0.23703
06:51:43|0.23712
06:51:44|0.23712
06:51:45|0.23712
06:51:47|0.23712
06:51:47|0.23712
06:51:48|0.23734
06:51:49|0.23735
06:51:50|0.23741
06:51:51|0.23741
06:51:53|0.23722
06:51:53|0.23722
06:51:54|0.23722
06:51:57|0.23725
06:51:58|0.23725
06:51:59|0.23725
06:52:00|0.23725
06:52:01|0.23712
06:52:02|0.23712
06:52:03|0.23712
06:52:04|0.23712
06:52:05|0.23702
06:52:06|0.23702
06:52:07|0.23702
06:52:08|0.23702
06:52:09|0.23702
06:52:10|0.23698
06:52:11|0.23698
06:52:12|0.23702
06:52:13|0.23704
06:52:14|0.23704
06:52:15|0.23704
06:52:16|0.23704
06:52:17|0.23704
06:52:18|0.23704
06:52:19|0.23704
06:52:20|0.23704
06:52:21|0.23698
06:52:22|0.23698
06:52:23|0.23698
06:52:24|0.23698
06:52:25|0.23698
06:52:26|0.23698
06:52:27|0.23698
06:52:28|0.23698
06:52:29|0.23698
06:52:30|0.23698
06:52:31|0.23698
06:52:32|0.23698
06:52:33|0.23698
06:52:34|0.23698
06:52:35|0.23698
06:52:36|0.23698
06:52:37|0.23698
06:52:38|0.23698
06:52:39|0.23698
06:52:40|0.23698
06:52:41|0.23698
06:52:42|0.23698
06:52:43|0.23698
06:52:44|0.23698
06:52:45|0.23705
06:52:46|0.23705
06:52:47|0.23715
06:52:48|0.23715
06:52:49|0.23715
06:52:50|0.23715
06:52:51|0.23725
06:52:52|0.23725
06:52:53|0.23725
06:52:54|0.23741
06:52:55|0.23741
06:52:57|0.23741
06:52:58|0.23741
06:53:00|0.23741
06:53:00|0.23741
06:53:03|0.23741
06:53:04|0.23741
06:53:05|0.23741
06:53:07|0.23708
06:53:08|0.23708
06:53:09|0.23708
06:53:11|0.23708
06:53:12|0.23708
06:53:12|0.23708
06:53:13|0.23699
06:53:14|0.23699
06:53:16|0.23699
06:53:16|0.23699
06:53:17|0.23699
06:53:18|0.23699
06:53:19|0.23699
06:53:21|0.23699
06:53:21|0.23699
06:53:22|0.23698
06:53:24|0.23698
06:53:25|0.23698
06:53:26|0.23698
06:53:26|0.23707
06:53:27|0.23707
06:53:29|0.23707
06:53:29|0.23707
06:53:31|0.23707
06:53:31|0.23707
06:53:33|0.23707
06:53:34|0.23707
06:53:35|0.23707
06:53:36|0.23707
06:53:36|0.23707
06:53:38|0.23707
06:53:39|0.23707
06:53:40|0.23707
06:53:40|0.23707
06:53:42|0.23707
06:53:44|0.23707
06:53:44|0.23707
06:53:45|0.23707
06:53:47|0.23707
06:53:48|0.23707
06:53:48|0.23707
06:53:49|0.23707
06:53:50|0.23707
06:53:51|0.23707
06:53:53|0.23707
06:53:53|0.23707
06:53:55|0.23707
06:53:55|0.23707
06:53:56|0.23707
06:53:58|0.23737
06:53:59|0.23737
06:54:01|0.23737
06:54:03|0.23737
06:54:04|0.23737
06:54:05|0.23737
06:54:05|0.23737
06:54:06|0.23737
06:54:09|0.23737
06:54:10|0.23737
06:54:11|0.23737
06:54:12|0.23737
06:54:13|0.23737
06:54:15|0.23737
06:54:16|0.23737
06:54:17|0.23749
06:54:18|0.23749
06:54:19|0.23749
06:54:20|0.23749
06:54:21|0.23749
06:54:22|0.23749
06:54:23|0.23749
06:54:24|0.23749
06:54:25|0.23757
06:54:26|0.23757
06:54:27|0.23757
06:54:28|0.23757
06:54:29|0.23757
06:54:30|0.23757
06:54:31|0.23757
06:54:32|0.23757
06:54:33|0.23737
06:54:34|0.23735
06:54:35|0.23735
06:54:36|0.23735
06:54:37|0.23735
06:54:38|0.23735
06:54:39|0.23735
06:54:40|0.23753
06:54:41|0.23753
06:54:42|0.23747
06:54:43|0.23747
06:54:44|0.23747
06:54:45|0.23747
06:54:46|0.23747
06:54:47|0.23747
06:54:48|0.23747
06:54:49|0.23747
06:54:50|0.23747
06:54:51|0.23747
06:54:52|0.23747
06:54:53|0.23747
06:54:54|0.23747
06:54:55|0.23747
06:54:56|0.23747
06:54:57|0.23747
06:54:58|0.23747
06:55:00|0.23747
06:55:00|0.23747
06:55:02|0.23747
06:55:03|0.23747
06:55:05|0.23774
06:55:06|0.23774
06:55:08|0.23774
06:55:09|0.23774
06:55:10|0.23774
06:55:11|0.23755
06:55:12|0.23755
06:55:13|0.23755
06:55:14|0.23755
06:55:15|0.23755
06:55:16|0.23799
06:55:17|0.23799
06:55:18|0.23799
06:55:19|0.23799
06:55:20|0.23799
06:55:21|0.23799
06:55:22|0.23799
06:55:23|0.23799
06:55:24|0.23799
06:55:25|0.23799
06:55:26|0.23799
06:55:27|0.23799
06:55:28|0.23799
06:55:29|0.23799
06:55:30|0.23799
06:55:31|0.23799
06:55:32|0.2381
06:55:33|0.238
06:55:34|0.238
06:55:35|0.238
06:55:36|0.238
06:55:37|0.23786
06:55:38|0.23789
06:55:39|0.23789
06:55:40|0.23789
06:55:41|0.23789
06:55:42|0.23789
06:55:43|0.23789
06:55:44|0.23789
06:55:45|0.23789
06:55:46|0.23789
06:55:47|0.23789
06:55:48|0.23789
06:55:49|0.23788
06:55:50|0.23788
06:55:51|0.23788
06:55:52|0.23788
06:55:53|0.23788
06:55:54|0.2378
06:55:55|0.2378
06:55:56|0.2378
06:55:57|0.2378
06:55:58|0.23754
06:55:59|0.23751
06:56:01|0.23747
06:56:03|0.23747
06:56:03|0.23748
06:56:05|0.23748
06:56:06|0.23748
06:56:07|0.23748
06:56:08|0.23748
06:56:09|0.23748
06:56:10|0.23748
06:56:11|0.23748
06:56:11|0.23748
06:56:12|0.23743
06:56:14|0.23743
06:56:15|0.23748
06:56:16|0.23748
06:56:16|0.23748
06:56:18|0.23771
06:56:19|0.23762
06:56:19|0.23762
06:56:20|0.23762
06:56:21|0.23762
06:56:24|0.23762
06:56:24|0.23762
06:56:25|0.23762
06:56:26|0.23762
06:56:28|0.23751
06:56:28|0.23751
06:56:29|0.23751
06:56:30|0.23751
06:56:31|0.23751
06:56:33|0.23751
06:56:33|0.23751
06:56:34|0.23751
06:56:35|0.23751
06:56:36|0.23756
06:56:37|0.23756
06:56:38|0.23756
06:56:39|0.23744
06:56:40|0.23744
06:56:41|0.23744
06:56:42|0.23744
06:56:43|0.23744
06:56:44|0.23744
06:56:45|0.23744
06:56:46|0.23744
06:56:47|0.23744
06:56:48|0.23744
06:56:49|0.23744
06:56:50|0.23744
06:56:51|0.23744
06:56:52|0.23744
06:56:53|0.23744
06:56:54|0.23744
06:56:55|0.23744
06:56:56|0.23762
06:56:57|0.23762
06:56:58|0.23762
06:56:59|0.23762
06:57:00|0.23762
06:57:02|0.23762
06:57:03|0.23754
06:57:05|0.23754
06:57:06|0.23757
06:57:07|0.23757
06:57:08|0.23757
06:57:09|0.23757
06:57:10|0.23757
06:57:11|0.23757
06:57:12|0.23757
06:57:13|0.23757
06:57:14|0.23757
06:57:15|0.23757
06:57:15|0.23734
06:57:17|0.23734
06:57:18|0.23734
06:57:18|0.23734
06:57:20|0.23734
06:57:20|0.23734
06:57:22|0.23734
06:57:22|0.23734
06:57:24|0.23734
06:57:25|0.23734
06:57:25|0.23734
06:57:27|0.23754
06:57:28|0.23754
06:57:29|0.23754
06:57:29|0.23754
06:57:31|0.23754
06:57:31|0.23754
06:57:33|0.23754
06:57:34|0.23754
06:57:35|0.23754
06:57:36|0.23754
06:57:37|0.23754
06:57:38|0.23754
06:57:38|0.23754
06:57:40|0.23754
06:57:41|0.23754
06:57:41|0.23754
06:57:43|0.23754
06:57:43|0.23754
06:57:45|0.23754
06:57:46|0.23754
06:57:47|0.23754
06:57:47|0.23754
06:57:48|0.23754
06:57:50|0.23754
06:57:50|0.23754
06:57:52|0.23754
06:57:53|0.23754
06:57:54|0.23754
06:57:55|0.23754
06:57:55|0.23754
06:57:57|0.23754
06:57:58|0.23754
06:57:59|0.23754
06:58:00|0.23754
06:58:01|0.23727
06:58:03|0.23727
06:58:05|0.2373
06:58:06|0.2373
06:58:07|0.2373
06:58:08|0.2373
06:58:09|0.2373
06:58:10|0.2373
06:58:11|0.2373
06:58:12|0.2373
06:58:13|0.2373
06:58:14|0.23723
06:58:15|0.23723
06:58:16|0.23723
06:58:17|0.23723
06:58:18|0.2371
06:58:19|0.2371
06:58:20|0.2371
06:58:21|0.2371
06:58:22|0.2371
06:58:24|0.2371
06:58:25|0.2371
06:58:26|0.2371
06:58:27|0.2371
06:58:28|0.2371
06:58:29|0.2371
06:58:30|0.2371
06:58:30|0.2371
06:58:32|0.2371
06:58:33|0.2371
06:58:33|0.2371
06:58:35|0.2371
06:58:35|0.2371
06:58:36|0.2371
06:58:38|0.23702
06:58:38|0.2367
06:58:41|0.23688
06:58:42|0.23697
06:58:43|0.23695
06:58:44|0.23685
06:58:44|0.23685
06:58:46|0.23685
06:58:47|0.23657
06:58:48|0.23659
06:58:49|0.23659
06:58:50|0.23658
06:58:50|0.23658
06:58:52|0.23658
06:58:53|0.23627
06:58:53|0.23647
06:58:54|0.23647
06:58:56|0.23647
06:58:57|0.23647
06:58:57|0.23657
06:58:58|0.23651
06:58:59|0.23651
06:59:00|0.23651
06:59:01|0.23651
06:59:04|0.23651
06:59:04|0.23651
06:59:06|0.23651
06:59:07|0.23651
06:59:08|0.23651
06:59:09|0.23651
06:59:10|0.23651
06:59:11|0.23651
06:59:12|0.23651
06:59:14|0.23651
06:59:15|0.23639
06:59:16|0.23639
06:59:17|0.23639
06:59:18|0.23639
06:59:19|0.23639
06:59:20|0.23649
06:59:21|0.23649
06:59:22|0.23649
06:59:23|0.23649
06:59:24|0.23649
06:59:25|0.23649
06:59:26|0.23649
06:59:27|0.23709
06:59:28|0.23709
06:59:29|0.23709
06:59:30|0.23709
06:59:31|0.23709
06:59:32|0.23709
06:59:33|0.23709
06:59:34|0.23709
06:59:35|0.23687
06:59:36|0.23687
06:59:37|0.23687
06:59:38|0.23687
06:59:40|0.23687
06:59:41|0.23687
06:59:42|0.23687
06:59:43|0.23687
06:59:44|0.23687
06:59:45|0.23687
06:59:46|0.23687
06:59:47|0.23687
06:59:47|0.23687
06:59:48|0.23687
06:59:49|0.23687
06:59:50|0.23687
06:59:52|0.23687
06:59:52|0.23687
06:59:53|0.23687
06:59:55|0.23687
06:59:55|0.23687
06:59:57|0.23687
06:59:57|0.23678
06:59:59|0.23678
07:00:00|0.23678
07:00:01|0.23678
07:00:02|0.23677
07:00:02|0.23677
07:00:05|0.23677
07:00:07|0.23677
07:00:08|0.23677
07:00:09|0.23661
07:00:10|0.23661
07:00:10|0.23661
07:00:11|0.23654
07:00:13|0.23654
07:00:13|0.23654
07:00:14|0.23654
07:00:15|0.23654
07:00:16|0.23654
07:00:18|0.23654
07:00:18|0.23654
07:00:19|0.23679
07:00:21|0.23673
07:00:21|0.23673
07:00:24|0.23673
07:00:24|0.23667
07:00:25|0.23667
07:00:26|0.23667
07:00:27|0.23687
07:00:28|0.23687
07:00:29|0.23687
07:00:30|0.23687
07:00:31|0.23687
07:00:32|0.23687
07:00:33|0.23693
07:00:34|0.23693
07:00:35|0.23692
07:00:36|0.23692
07:00:38|0.23692
07:00:38|0.23708
07:00:39|0.23708
07:00:40|0.23708
07:00:41|0.23708
07:00:42|0.23708
07:00:43|0.23708
07:00:44|0.23708
07:00:46|0.23708
07:00:46|0.23708
07:00:47|0.23708
07:00:48|0.23708
07:00:49|0.23708
07:00:50|0.23708
07:00:51|0.23708
07:00:52|0.23708
07:00:54|0.23708
07:00:54|0.23708
07:00:55|0.23708
07:00:56|0.23708
07:00:57|0.23708
07:00:58|0.23708
07:00:59|0.23708
07:01:00|0.23708
07:01:01|0.23708
07:01:02|0.23708
07:01:03|0.23708
07:01:05|0.23708
07:01:07|0.23708
07:01:08|0.23708
07:01:09|0.23708
07:01:11|0.23695
07:01:12|0.23695
07:01:13|0.23695
07:01:15|0.23695
07:01:16|0.23695
07:01:17|0.23678
07:01:17|0.23678
07:01:18|0.23678
07:01:20|0.23678
07:01:20|0.23689
07:01:21|0.23689
07:01:22|0.23689
07:01:23|0.23689
07:01:25|0.23689
07:01:25|0.23689
07:01:26|0.23689
07:01:28|0.23689
07:01:29|0.23689
07:01:29|0.23689
07:01:30|0.23689
07:01:32|0.23689
07:01:32|0.23689
07:01:34|0.23689
07:01:35|0.23689
07:01:35|0.23689
07:01:37|0.23689
07:01:37|0.23689
07:01:39|0.23689
07:01:40|0.23689
07:01:40|0.23689
07:01:41|0.23689
07:01:42|0.23689
07:01:43|0.23689
07:01:44|0.23689
07:01:46|0.23689
07:01:46|0.23689
07:01:47|0.23689
07:01:48|0.23689
07:01:49|0.23689
07:01:50|0.23689
07:01:51|0.23689
07:01:52|0.23689
07:01:54|0.23689
07:01:54|0.23689
07:01:56|0.23689
07:01:56|0.23689
07:01:57|0.23689
07:01:58|0.23685
07:01:59|0.23723
07:02:00|0.23723
07:02:01|0.23723
07:02:02|0.23723
07:02:03|0.23723
07:02:04|0.23723
07:02:07|0.23723
07:02:08|0.23723
07:02:09|0.23723
07:02:10|0.23723
07:02:10|0.23723
07:02:11|0.23723
07:02:13|0.23723
07:02:14|0.23723
07:02:15|0.23723
07:02:16|0.23723
07:02:17|0.23723
07:02:18|0.23723
07:02:19|0.23723
07:02:20|0.23723
07:02:21|0.23723
07:02:22|0.23723
07:02:23|0.23723
07:02:24|0.23723
07:02:25|0.23723
07:02:26|0.23723
07:02:27|0.23723
07:02:28|0.23723
07:02:30|0.23725
07:02:31|0.23725
07:02:32|0.23725
07:02:33|0.23725
07:02:34|0.23725
07:02:35|0.23725
07:02:36|0.23725
07:02:37|0.23725
07:02:38|0.23725
07:02:39|0.23725
07:02:40|0.23725
07:02:41|0.23725
07:02:42|0.23725
07:02:43|0.23725
07:02:44|0.23708
07:02:45|0.23708
07:02:46|0.23708
07:02:47|0.23708
07:02:48|0.23708
07:02:49|0.23708
07:02:50|0.23708
07:02:51|0.23708
07:02:52|0.23708
07:02:53|0.23708
07:02:54|0.23708
07:02:55|0.23708
07:02:56|0.23708
07:02:57|0.23708
07:02:58|0.23708
07:02:59|0.23708
07:03:00|0.23708
07:03:01|0.23708
07:03:02|0.23708
07:03:03|0.23708
07:03:04|0.23711
07:03:05|0.23711
07:03:06|0.23688
07:03:08|0.23688
07:03:09|0.23688
07:03:10|0.23688
07:03:10|0.23688
07:03:12|0.23688
07:03:13|0.23688
07:03:14|0.23688
07:03:15|0.23688
07:03:16|0.2371
07:03:17|0.2371
07:03:18|0.2371
07:03:19|0.2371
07:03:19|0.2372
07:03:22|0.2372
07:03:23|0.23708
07:03:24|0.23708
07:03:24|0.23708
07:03:25|0.23708
07:03:27|0.23708
07:03:28|0.23708
07:03:29|0.23708
07:03:30|0.23708
07:03:32|0.23708
07:03:32|0.23708
07:03:34|0.23708
07:03:34|0.23708
07:03:35|0.23708
07:03:36|0.23708
07:03:37|0.23708
07:03:38|0.23708
07:03:39|0.23739
07:03:40|0.23758
07:03:41|0.23839
07:03:42|0.23877
07:03:43|0.23894
07:03:44|0.23878
07:03:45|0.23877
07:03:46|0.23876
07:03:48|0.23876
07:03:48|0.23835
07:03:49|0.23835
07:03:50|0.23861
07:03:51|0.23868
07:03:52|0.23868
07:03:53|0.239
07:03:54|0.23915
07:03:55|0.23918
07:03:56|0.23918
07:03:57|0.23918
07:03:58|0.23918
07:03:59|0.23918
07:04:00|0.23918
07:04:01|0.23969
07:04:03|0.24
07:04:04|0.23956
07:04:05|0.23962
07:04:06|0.23996
07:04:07|0.24027
07:04:09|0.23988
07:04:11|0.24014
07:04:12|0.24026
07:04:13|0.23962
07:04:14|0.23962
07:04:14|0.23962
07:04:17|0.23997
07:04:17|0.24012
07:04:18|0.2403
07:04:20|0.24028
07:04:20|0.24028
07:04:21|0.24028
07:04:22|0.24028
07:04:23|0.2406
07:04:24|0.23978
07:04:25|0.23968
07:04:26|0.23968
07:04:27|0.24008
07:04:28|0.24028
07:04:29|0.24033
07:04:30|0.24033
07:04:31|0.24041
07:04:32|0.24041
07:04:33|0.24031
07:04:34|0.24031
07:04:35|0.24026
07:04:36|0.24046
07:04:38|0.24064
07:04:39|0.24068
07:04:40|0.24068
07:04:41|0.24093
07:04:42|0.24089
07:04:43|0.24084
07:04:44|0.24086
07:04:45|0.24086
07:04:46|0.24086
07:04:47|0.24086
07:04:48|0.24086
07:04:49|0.24086
07:04:50|0.24086
07:04:51|0.24092
07:04:52|0.24092
07:04:53|0.24118
07:04:54|0.24123
07:04:55|0.24137
07:04:56|0.2413
07:04:57|0.2413
07:04:58|0.2413
07:04:59|0.2413
07:05:00|0.2413
07:05:01|0.24111
07:05:02|0.24143
07:05:03|0.24132
07:05:04|0.24142
07:05:06|0.24144
07:05:06|0.24144
07:05:08|0.24144
07:05:10|0.24144
07:05:12|0.24144
07:05:12|0.24144
07:05:13|0.24144
07:05:14|0.24144
07:05:15|0.24144
07:05:16|0.24144
07:05:18|0.24107
07:05:19|0.24061
07:05:20|0.24044
07:05:21|0.24072
07:05:22|0.24106
07:05:23|0.24106
07:05:24|0.24106
07:05:25|0.24096
07:05:26|0.24095
07:05:27|0.24095
07:05:28|0.24095
07:05:29|0.24095
07:05:30|0.24063
07:05:31|0.24066
07:05:32|0.24067
07:05:33|0.24068
07:05:34|0.24045
07:05:35|0.24045
07:05:36|0.24056
07:05:37|0.24056
07:05:38|0.24056
07:05:39|0.24056
07:05:40|0.24056
07:05:41|0.24056
07:05:42|0.24056
07:05:43|0.2404
07:05:44|0.2404
07:05:45|0.2404
07:05:46|0.2404
07:05:47|0.2404
07:05:48|0.2404
07:05:49|0.2404
07:05:50|0.2404
07:05:51|0.2404
07:05:52|0.2404
07:05:53|0.2404
07:05:54|0.2404
07:05:55|0.2404
07:05:56|0.2404
07:05:57|0.2404
07:05:58|0.2404
07:05:59|0.2404
07:06:00|0.2404
07:06:01|0.2404
07:06:02|0.2404
07:06:03|0.2404
07:06:04|0.2404
07:06:05|0.2403
07:06:06|0.2403
07:06:07|0.2403
07:06:08|0.2403
07:06:09|0.2403
07:06:11|0.2403
07:06:13|0.2403
07:06:15|0.24042
07:06:16|0.24042
07:06:16|0.24042
07:06:17|0.24042
07:06:18|0.24042
07:06:19|0.24042
07:06:20|0.24042
07:06:21|0.24042
07:06:22|0.24042
07:06:23|0.24042
07:06:24|0.24042
07:06:26|0.24042
07:06:27|0.24029
07:06:28|0.24029
07:06:29|0.24029
07:06:30|0.24029
07:06:32|0.2403
07:06:33|0.2403
07:06:33|0.2403
07:06:35|0.2403
07:06:36|0.2403
07:06:37|0.2403
07:06:37|0.2403
07:06:38|0.2403
07:06:40|0.24003
07:06:41|0.24016
07:06:41|0.24016
07:06:43|0.24016
07:06:44|0.24016
07:06:46|0.24016
07:06:47|0.24016
07:06:48|0.24016
07:06:48|0.24015
07:06:49|0.24015
07:06:51|0.24015
07:06:51|0.24015
07:06:53|0.24009
07:06:53|0.23997
07:06:54|0.23997
07:06:55|0.24016
07:06:56|0.24016
07:06:57|0.24016
07:06:58|0.24016
07:06:59|0.24016
07:07:00|0.24016
07:07:01|0.24001
07:07:02|0.24001
07:07:03|0.24001
07:07:04|0.24001
07:07:06|0.24001
07:07:06|0.24001
07:07:07|0.24001
07:07:09|0.24001
07:07:09|0.24001
07:07:12|0.24001
07:07:13|0.24001
07:07:14|0.24012
07:07:15|0.24012
07:07:16|0.24012
07:07:17|0.24012
07:07:18|0.24012
07:07:19|0.24012
07:07:20|0.24048
07:07:22|0.24048
07:07:23|0.2407
07:07:24|0.2407
07:07:25|0.2407
07:07:26|0.2407
07:07:27|0.2407
07:07:28|0.2407
07:07:29|0.2407
07:07:31|0.2407
07:07:32|0.2407
07:07:33|0.2407
07:07:34|0.2407
07:07:34|0.2407
07:07:36|0.2407
07:07:36|0.2407
07:07:37|0.2407
07:07:39|0.24083
07:07:40|0.24083
07:07:40|0.24073
07:07:41|0.24073
07:07:43|0.24073
07:07:44|0.24073
07:07:44|0.24073
07:07:45|0.24073
07:07:46|0.24073
07:07:48|0.24073
07:07:48|0.24073
07:07:50|0.24076
07:07:51|0.24073
07:07:51|0.24056
07:07:52|0.24072
07:07:53|0.24072
07:07:55|0.24072
07:07:55|0.24072
07:07:56|0.24072
07:07:57|0.24072
07:07:58|0.24072
07:07:59|0.24028
07:08:02|0.2402
07:08:02|0.2402
07:08:03|0.2402
07:08:06|0.23998
07:08:07|0.23998
07:08:08|0.23998
07:08:09|0.23998
07:08:10|0.23998
07:08:11|0.23998
07:08:13|0.23998
07:08:14|0.23998
07:08:15|0.23998
07:08:15|0.23998
07:08:17|0.23998
07:08:17|0.23998
07:08:19|0.23998
07:08:20|0.24007
07:08:21|0.24007
07:08:22|0.24007
07:08:23|0.24007
07:08:24|0.24007
07:08:25|0.24007
07:08:26|0.24007
07:08:26|0.24008
07:08:28|0.24008
07:08:30|0.24008
07:08:30|0.24008
07:08:32|0.24008
07:08:33|0.24008
07:08:33|0.24008
07:08:35|0.24041
07:08:35|0.24041
07:08:36|0.24041
07:08:37|0.24041
07:08:39|0.24041
07:08:39|0.24041
07:08:41|0.24041
07:08:41|0.24041
07:08:42|0.24041
07:08:43|0.24041
07:08:44|0.24041
07:08:46|0.24041
07:08:46|0.24041
07:08:47|0.24041
07:08:49|0.24041
07:08:49|0.24041
07:08:51|0.24041
07:08:51|0.24029
07:08:53|0.24029
07:08:53|0.24029
07:08:54|0.24029
07:08:55|0.24029
07:08:57|0.24029
07:08:57|0.24029
07:08:58|0.24029
07:09:00|0.24029
07:09:01|0.24029
07:09:01|0.24029
07:09:02|0.24029
07:09:03|0.24029
07:09:04|0.24029
07:09:06|0.24029
07:09:06|0.24029
07:09:08|0.24029
07:09:08|0.24029
07:09:09|0.24027
07:09:10|0.24027
07:09:11|0.24027
07:09:14|0.24026
07:09:15|0.24026
07:09:16|0.24029
07:09:17|0.24029
07:09:18|0.24029
07:09:19|0.24029
07:09:20|0.24029
07:09:21|0.24029
07:09:22|0.24029
07:09:23|0.24027
07:09:24|0.24027
07:09:25|0.24011
07:09:26|0.24021
07:09:27|0.24021
07:09:28|0.24021
07:09:30|0.24021
07:09:30|0.24039
07:09:31|0.2404
07:09:32|0.2404
07:09:33|0.2404
07:09:34|0.2404
07:09:36|0.2404
07:09:36|0.2404
07:09:37|0.24056
07:09:38|0.24056
07:09:39|0.24056
07:09:40|0.24056
07:09:41|0.24056
07:09:42|0.24056
07:09:43|0.24063
07:09:45|0.24063
07:09:46|0.24063
07:09:47|0.24063
07:09:48|0.24063
07:09:49|0.24068
07:09:50|0.24068
07:09:51|0.24068
07:09:52|0.24068
07:09:53|0.24068
07:09:54|0.24068
07:09:55|0.24068
07:09:56|0.24068
07:09:57|0.24068
07:09:58|0.24068
07:09:59|0.24068
07:10:00|0.24068
07:10:01|0.24047
07:10:02|0.24047
07:10:03|0.24047
07:10:04|0.24047
07:10:05|0.24047
07:10:06|0.24047
07:10:07|0.24047
07:10:08|0.24047
07:10:09|0.24047
07:10:10|0.2404
07:10:11|0.2404
07:10:12|0.2404
07:10:13|0.2404
07:10:15|0.24022
07:10:15|0.24022
07:10:18|0.24022
07:10:20|0.24022
07:10:20|0.24022
07:10:22|0.24022
07:10:23|0.24022
07:10:23|0.24022
07:10:24|0.24022
07:10:25|0.24022
07:10:26|0.24022
07:10:27|0.24022
07:10:28|0.24022
07:10:29|0.24022
07:10:30|0.24022
07:10:31|0.24022
07:10:32|0.24022
07:10:33|0.24022
07:10:34|0.24088
07:10:35|0.24113
07:10:36|0.24113
07:10:37|0.24135
07:10:39|0.24135
07:10:40|0.24137
07:10:41|0.24137
07:10:42|0.24137
07:10:43|0.24139
07:10:44|0.24139
07:10:45|0.24139
07:10:46|0.24139
07:10:47|0.24139
07:10:48|0.24139
07:10:49|0.24139
07:10:50|0.24139
07:10:51|0.24119
07:10:52|0.24119
07:10:53|0.24119
07:10:54|0.24119
07:10:55|0.24119
07:10:56|0.24119
07:10:57|0.24119
07:10:58|0.24119
07:10:59|0.24119
07:11:00|0.24119
07:11:01|0.24119
07:11:02|0.24119
07:11:03|0.24119
07:11:04|0.24119
07:11:05|0.24119
07:11:06|0.24119
07:11:07|0.24119
07:11:08|0.24153
07:11:09|0.24166
07:11:10|0.24166
07:11:11|0.24167
07:11:12|0.24167
07:11:13|0.24167
07:11:14|0.24167
07:11:16|0.24155
07:11:17|0.24155
07:11:18|0.24164
07:11:20|0.24164
07:11:21|0.24164
07:11:22|0.24181
07:11:22|0.24181
07:11:25|0.24176
07:11:25|0.24203
07:11:26|0.24196
07:11:27|0.24192
07:11:28|0.24192
07:11:29|0.24192
07:11:30|0.24192
07:11:31|0.24192
07:11:32|0.24192
07:11:33|0.24192
07:11:34|0.24192
07:11:35|0.24197
07:11:36|0.24196
07:11:37|0.24196
07:11:38|0.24196
07:11:39|0.24196
07:11:40|0.24208
07:11:41|0.2421
07:11:42|0.2421
07:11:43|0.2421
07:11:44|0.2421
07:11:45|0.2421
07:11:46|0.2421
07:11:47|0.2421
07:11:48|0.2421
07:11:49|0.2421
07:11:50|0.2421
07:11:51|0.24227
07:11:52|0.24213
07:11:53|0.24213
07:11:54|0.24213
07:11:55|0.24213
07:11:56|0.24213
07:11:57|0.24213
07:11:58|0.24213
07:11:59|0.24229
07:12:00|0.24229
07:12:01|0.24245
07:12:02|0.24245
07:12:03|0.24224
07:12:04|0.24224
07:12:05|0.24245
07:12:06|0.24245
07:12:07|0.24228
07:12:08|0.24243
07:12:09|0.24243
07:12:10|0.24243
07:12:12|0.24228
07:12:13|0.24243
07:12:14|0.24243
07:12:15|0.24243
07:12:17|0.24243
07:12:19|0.24243
07:12:20|0.24243
07:12:21|0.24243
07:12:22|0.24243
07:12:23|0.24243
07:12:24|0.24243
07:12:26|0.24243
07:12:27|0.24243
07:12:28|0.24243
07:12:29|0.24243
07:12:30|0.24248
07:12:31|0.24251
07:12:31|0.2425
07:12:33|0.2425
07:12:33|0.24243
07:12:34|0.24243
07:12:35|0.24243
07:12:37|0.24243
07:12:38|0.24243
07:12:40|0.24243
07:12:41|0.24243
07:12:42|0.24243
07:12:42|0.24243
07:12:43|0.24243
07:12:45|0.24199
07:12:46|0.24202
07:12:46|0.24219
07:12:47|0.24219
07:12:49|0.24219
07:12:49|0.24219
07:12:50|0.24219
07:12:51|0.24213
07:12:53|0.24213
07:12:53|0.24213
07:12:55|0.24213
07:12:55|0.24213
07:12:56|0.24213
07:12:57|0.24213
07:12:58|0.24213
07:12:59|0.24213
07:13:00|0.24213
07:13:02|0.24213
07:13:02|0.24213
07:13:03|0.24167
07:13:04|0.24144
07:13:05|0.24153
07:13:06|0.24153
07:13:07|0.24153
07:13:08|0.24153
07:13:09|0.24153
07:13:10|0.24153
07:13:11|0.24153
07:13:13|0.24153
07:13:13|0.24153
07:13:14|0.24142
07:13:15|0.24142
07:13:18|0.24142
07:13:19|0.24142
07:13:20|0.24133
07:13:21|0.24133
07:13:22|0.24164
07:13:23|0.24164
07:13:24|0.24164
07:13:25|0.24164
07:13:26|0.24164
07:13:27|0.24164
07:13:28|0.24164
07:13:29|0.24164
07:13:30|0.24178
07:13:31|0.24163
07:13:32|0.24164
07:13:33|0.24164
07:13:34|0.24164
07:13:35|0.24164
07:13:36|0.24173
07:13:37|0.241
07:13:38|0.24137
07:13:39|0.24137
07:13:40|0.24137
07:13:41|0.24137
07:13:42|0.24137
07:13:44|0.24113
07:13:45|0.24113
07:13:46|0.24113
07:13:46|0.24113
07:13:48|0.24113
07:13:48|0.24113
07:13:50|0.24113
07:13:51|0.24113
07:13:52|0.24113
07:13:53|0.24149
07:13:54|0.24149
07:13:55|0.24149
07:13:56|0.24149
07:13:57|0.24165
07:13:58|0.24165
07:13:59|0.24165
07:14:00|0.24165
07:14:01|0.24165
07:14:02|0.24143
07:14:03|0.24143
07:14:04|0.24143
07:14:05|0.24143
07:14:06|0.24143
07:14:07|0.24144
07:14:07|0.24144
07:14:08|0.24144
07:14:10|0.24144
07:14:11|0.24144
07:14:12|0.24144
07:14:13|0.24144
07:14:14|0.24144
07:14:15|0.24144
07:14:16|0.24144
07:14:17|0.24144
07:14:19|0.24152
07:14:21|0.24136
07:14:23|0.24136
07:14:23|0.24136
07:14:25|0.24136
07:14:26|0.24136
07:14:27|0.24136
07:14:28|0.24136
07:14:29|0.24136
07:14:30|0.24136
07:14:30|0.24136
07:14:32|0.24136
07:14:33|0.24136
07:14:34|0.24136
07:14:34|0.24136
07:14:35|0.24136
07:14:37|0.24136
07:14:37|0.24136
07:14:38|0.24136
07:14:40|0.24136
07:14:41|0.24136
07:14:41|0.24136
07:14:42|0.24136
07:14:44|0.24136
07:14:44|0.24136
07:14:46|0.24136
07:14:47|0.24136
07:14:48|0.24136
07:14:49|0.24136
07:14:50|0.24136
07:14:51|0.24136
07:14:51|0.24136
07:14:53|0.24136
07:14:53|0.24136
07:14:55|0.24136
07:14:56|0.24136
07:14:57|0.24136
07:14:58|0.24136
07:14:59|0.24136
07:15:00|0.24136
07:15:01|0.24136
07:15:01|0.24136
07:15:03|0.24136
07:15:04|0.24136
07:15:05|0.24136
07:15:05|0.24136
07:15:07|0.24136
07:15:08|0.24136
07:15:08|0.24136
07:15:10|0.24136
07:15:11|0.24136
07:15:12|0.24136
07:15:13|0.24136
07:15:14|0.24136
07:15:14|0.24136
07:15:16|0.24153
07:15:16|0.24169
07:15:18|0.24169
07:15:20|0.24169
07:15:21|0.24169
07:15:22|0.24169
07:15:23|0.2416
07:15:23|0.24169
07:15:25|0.24169
07:15:26|0.24169
07:15:27|0.24169
07:15:29|0.24169
07:15:29|0.24169
07:15:31|0.24169
07:15:31|0.24169
07:15:33|0.24169
07:15:33|0.24169
07:15:35|0.24169
07:15:36|0.24169
07:15:37|0.24169
07:15:38|0.24169
07:15:39|0.24169
07:15:40|0.24169
07:15:41|0.24169
07:15:42|0.24169
07:15:42|0.24169
07:15:45|0.24169
07:15:45|0.24169
07:15:46|0.24169
07:15:48|0.24169
07:15:48|0.24169
07:15:49|0.24169
07:15:51|0.24169
07:15:51|0.24169
07:15:52|0.24169
07:15:53|0.24169
07:15:55|0.24198
07:15:56|0.24198
07:15:56|0.24198
07:15:58|0.24198
07:15:59|0.24192
07:16:00|0.24192
07:16:00|0.24192
07:16:01|0.24192
07:16:02|0.24192
07:16:03|0.24192
07:16:05|0.24192
07:16:05|0.24192
07:16:06|0.24192
07:16:07|0.2421
07:16:08|0.2421
07:16:09|0.2421
07:16:10|0.2421
07:16:12|0.2421
07:16:12|0.2421
07:16:14|0.2421
07:16:14|0.2421
07:16:15|0.2421
07:16:16|0.2421
07:16:17|0.2421
07:16:18|0.24216
07:16:21|0.24216
07:16:22|0.24216
07:16:23|0.24216
07:16:24|0.24216
07:16:26|0.24216
07:16:27|0.24216
07:16:27|0.24216
07:16:29|0.24216
07:16:30|0.24216
07:16:30|0.24216
07:16:31|0.24216
07:16:34|0.24216
07:16:36|0.24216
07:16:36|0.24216
07:16:37|0.24216
07:16:38|0.24216
07:16:40|0.24216
07:16:40|0.24216
07:16:41|0.24216
07:16:42|0.24216
07:16:43|0.24216
07:16:44|0.24216
07:16:45|0.24216
07:16:46|0.24216
07:16:47|0.24216
07:16:48|0.24216
07:16:49|0.24216
07:16:50|0.24216
07:16:51|0.24216
07:16:52|0.24216
07:16:53|0.24216
07:16:54|0.24216
07:16:55|0.24216
07:16:56|0.24216
07:16:57|0.24216
07:16:58|0.24216
07:16:59|0.24216
07:17:00|0.24216
07:17:01|0.24216
07:17:02|0.24216
07:17:03|0.24216
07:17:04|0.24216
07:17:05|0.24216
07:17:06|0.24216
07:17:07|0.24216
07:17:08|0.24186
07:17:09|0.24186
07:17:10|0.24186
07:17:11|0.24186
07:17:12|0.24186
07:17:13|0.24186
07:17:14|0.24186
07:17:15|0.24186
07:17:16|0.24186
07:17:17|0.24186
07:17:18|0.24186
07:17:19|0.24213
07:17:21|0.24213
07:17:23|0.24213
07:17:24|0.24213
07:17:25|0.24213
07:17:26|0.24213
07:17:26|0.24213
07:17:28|0.24168
07:17:29|0.24168
07:17:31|0.2419
07:17:32|0.2419
07:17:32|0.2419
07:17:34|0.2419
07:17:35|0.2419
07:17:35|0.2419
07:17:36|0.2419
07:17:38|0.2419
07:17:38|0.2419
07:17:40|0.2419
07:17:40|0.2419
07:17:42|0.2419
07:17:42|0.24156
07:17:44|0.24156
07:17:45|0.24156
07:17:46|0.24156
07:17:47|0.24156
07:17:48|0.24156
07:17:48|0.24156
07:17:50|0.24156
07:17:50|0.24156
07:17:52|0.24156
07:17:53|0.24156
07:17:53|0.24177
07:17:54|0.24177
07:17:55|0.24177
07:17:56|0.24177
07:17:57|0.24177
07:17:58|0.24177
07:17:59|0.24177
07:18:00|0.24177
07:18:01|0.24177
07:18:03|0.24177
07:18:03|0.24177
07:18:04|0.24177
07:18:05|0.24177
07:18:06|0.24177
07:18:08|0.24177
07:18:08|0.24182
07:18:09|0.24203
07:18:11|0.24203
07:18:11|0.24203
07:18:12|0.24203
07:18:13|0.24203
07:18:15|0.24216
07:18:15|0.24216
07:18:16|0.24216
07:18:17|0.24216
07:18:19|0.24216
07:18:19|0.24216
07:18:21|0.24216
07:18:23|0.24216
07:18:24|0.24216
07:18:25|0.24216
07:18:26|0.24216
07:18:28|0.24216
07:18:29|0.24216
07:18:30|0.24216
07:18:31|0.24216
07:18:32|0.24216
07:18:33|0.24216
07:18:34|0.24216
07:18:35|0.24216
07:18:36|0.24216
07:18:37|0.24216
07:18:38|0.24216
07:18:39|0.2423
07:18:40|0.2423
07:18:41|0.2423
07:18:42|0.2423
07:18:43|0.2423
07:18:44|0.2423
07:18:45|0.2423
07:18:46|0.2423
07:18:47|0.2423
07:18:48|0.2423
07:18:49|0.2423
07:18:50|0.2423
07:18:51|0.2423
07:18:52|0.2423
07:18:53|0.2423
07:18:54|0.2423
07:18:55|0.2423
07:18:56|0.2423
07:18:57|0.2423
07:18:58|0.2423
07:18:59|0.2423
07:19:00|0.2423
07:19:01|0.2423
07:19:02|0.2423
07:19:03|0.2423
07:19:04|0.2423
07:19:05|0.2423
07:19:06|0.2423
07:19:07|0.2423
07:19:08|0.2423
07:19:09|0.2423
07:19:10|0.2423
07:19:11|0.2423
07:19:12|0.2423
07:19:13|0.2423
07:19:14|0.2423
07:19:15|0.2423
07:19:16|0.2423
07:19:17|0.2423
07:19:18|0.2423
07:19:19|0.24229
07:19:20|0.24229
07:19:21|0.24229
07:19:22|0.24229
07:19:24|0.24229
07:19:25|0.24229
07:19:27|0.24229
07:19:27|0.24229
07:19:29|0.24229
07:19:30|0.24229
07:19:31|0.24229
07:19:32|0.24229
07:19:32|0.24229
07:19:34|0.24229
07:19:34|0.24229
07:19:36|0.24229
07:19:37|0.24229
07:19:37|0.24229
07:19:39|0.24188
07:19:40|0.24188
07:19:41|0.24188
07:19:42|0.24188
07:19:43|0.24188
07:19:44|0.24188
07:19:45|0.24188
07:19:46|0.24188
07:19:47|0.24124
07:19:48|0.24124
07:19:49|0.24124
07:19:50|0.24124
07:19:51|0.24124
07:19:52|0.24124
07:19:53|0.24124
07:19:54|0.24124
07:19:55|0.24124
07:19:55|0.24124
07:19:57|0.24124
07:19:58|0.24124
07:19:59|0.24124
07:20:00|0.24124
07:20:01|0.24124
07:20:02|0.24124
07:20:03|0.24124
07:20:04|0.24124
07:20:04|0.24124
07:20:06|0.24124
07:20:07|0.24124
07:20:08|0.24124
07:20:09|0.24124
07:20:09|0.24124
07:20:11|0.24124
07:20:12|0.24124
07:20:12|0.24111
07:20:14|0.24111
07:20:14|0.24111
07:20:15|0.24116
07:20:17|0.24116
07:20:17|0.24116
07:20:18|0.24116
07:20:20|0.24116
07:20:20|0.24116
07:20:22|0.24116
07:20:23|0.24116
07:20:25|0.24118
07:20:27|0.24122
07:20:27|0.24122
07:20:30|0.24122
07:20:30|0.24122
07:20:31|0.24122
07:20:33|0.24122
07:20:33|0.24122
07:20:34|0.24122
07:20:35|0.24122
07:20:37|0.24122
07:20:38|0.24122
07:20:39|0.24122
07:20:40|0.24122
07:20:41|0.2412
07:20:42|0.241
07:20:43|0.241
07:20:44|0.241
07:20:45|0.241
07:20:46|0.241
07:20:47|0.241
07:20:48|0.241
07:20:49|0.241
07:20:50|0.24084
07:20:51|0.24102
07:20:52|0.24102
07:20:53|0.24102
07:20:54|0.24037
07:20:55|0.24013
07:20:56|0.23985
07:20:58|0.24022
07:20:59|0.24022
07:21:00|0.24009
07:21:00|0.24005
07:21:02|0.24033
07:21:02|0.24033
07:21:04|0.24018
07:21:04|0.23984
07:21:06|0.23974
07:21:07|0.23974
07:21:08|0.23974
07:21:09|0.23974
07:21:10|0.23974
07:21:11|0.23974
07:21:12|0.24022
07:21:12|0.24035
07:21:13|0.24023
07:21:15|0.24023
07:21:15|0.24023
07:21:17|0.24023
07:21:18|0.24046
07:21:19|0.24046
07:21:20|0.24046
07:21:20|0.24046
07:21:22|0.24046
07:21:23|0.24046
07:21:23|0.24011
07:21:26|0.24011
07:21:27|0.24011
07:21:29|0.24011
07:21:30|0.23993
07:21:31|0.24008
07:21:31|0.24008
07:21:34|0.24008
07:21:34|0.24008
07:21:36|0.24008
07:21:38|0.23995
07:21:39|0.23995
07:21:40|0.23995
07:21:40|0.23995
07:21:41|0.23995
07:21:44|0.24007
07:21:44|0.24007
07:21:45|0.24007
07:21:46|0.24032
07:21:47|0.24032
07:21:48|0.24032
07:21:50|0.24032
07:21:51|0.24032
07:21:53|0.24032
07:21:54|0.24032
07:21:55|0.24032
07:21:56|0.24032
07:21:57|0.24052
07:21:58|0.24051
07:21:59|0.24051
07:22:00|0.2403
07:22:01|0.2403
07:22:01|0.2403
07:22:03|0.2403
07:22:04|0.24012
07:22:05|0.2401
07:22:05|0.2401
07:22:07|0.2401
07:22:08|0.24031
07:22:09|0.24031
07:22:09|0.24031
07:22:11|0.24031
07:22:12|0.24031
07:22:13|0.24031
07:22:13|0.24031
07:22:15|0.24031
07:22:16|0.24031
07:22:16|0.24031
07:22:18|0.24031
07:22:18|0.24031
07:22:19|0.24031
07:22:21|0.24031
07:22:22|0.24031
07:22:23|0.24031
07:22:24|0.24031
07:22:25|0.24031
07:22:27|0.23977
07:22:28|0.23977
07:22:29|0.23977
07:22:31|0.23971
07:22:32|0.23989
07:22:33|0.23987
07:22:34|0.23987
07:22:35|0.23987
07:22:36|0.23987
07:22:38|0.23987
07:22:39|0.23987
07:22:41|0.23987
07:22:42|0.23987
07:22:43|0.23987
07:22:43|0.23987
07:22:45|0.23987
07:22:45|0.23987
07:22:46|0.23987
07:22:47|0.23987
07:22:48|0.23987
07:22:49|0.2403
07:22:50|0.2403
07:22:51|0.24018
07:22:53|0.24018
07:22:54|0.24018
07:22:54|0.24018
07:22:55|0.24018
07:22:56|0.24018
07:22:57|0.24018
07:22:58|0.24018
07:22:59|0.24033
07:23:00|0.24034
07:23:02|0.24034
07:23:02|0.24034
07:23:04|0.24034
07:23:05|0.24034
07:23:05|0.24034
07:23:07|0.24034
07:23:07|0.24034
07:23:08|0.24034
07:23:10|0.24034
07:23:10|0.24034
07:23:11|0.24034
07:23:12|0.24019
07:23:13|0.23999
07:23:14|0.23999
07:23:15|0.23999
07:23:16|0.23999
07:23:17|0.23999
07:23:18|0.23999
07:23:19|0.23999
07:23:20|0.23999
07:23:21|0.23999
07:23:22|0.23999
07:23:23|0.23999
07:23:24|0.23999
07:23:25|0.23999
07:23:28|0.23999
07:23:29|0.23999
07:23:31|0.23999
07:23:32|0.23999
07:23:33|0.23999
07:23:34|0.23999
07:23:35|0.23999
07:23:35|0.23999
07:23:37|0.23999
07:23:39|0.23999
07:23:40|0.23999
07:23:40|0.23999
07:23:42|0.23999
07:23:43|0.23999
07:23:43|0.23999
07:23:45|0.23999
07:23:45|0.23999
07:23:46|0.23999
07:23:47|0.24
07:23:49|0.24
07:23:49|0.24
07:23:51|0.24
07:23:52|0.24
07:23:54|0.24
07:23:54|0.24
07:23:55|0.24
07:23:56|0.24
07:23:57|0.2403
07:23:58|0.2403
07:23:59|0.24033
07:24:00|0.24033
07:24:01|0.24033
07:24:03|0.24033
07:24:04|0.24033
07:24:05|0.24033
07:24:06|0.24033
07:24:07|0.24033
07:24:08|0.24033
07:24:09|0.24033
07:24:10|0.24033
07:24:11|0.24033
07:24:12|0.24045
07:24:13|0.24045
07:24:14|0.24045
07:24:15|0.24045
07:24:16|0.24045
07:24:17|0.24045
07:24:18|0.24045
07:24:19|0.24045
07:24:20|0.24045
07:24:21|0.24045
07:24:22|0.24035
07:24:23|0.24035
07:24:24|0.24035
07:24:25|0.24035
07:24:26|0.24035
07:24:27|0.24035
07:24:29|0.24035
07:24:30|0.24035
07:24:31|0.24035
07:24:33|0.24035
07:24:34|0.24035
07:24:35|0.24035
07:24:37|0.24035
07:24:38|0.24035
07:24:39|0.24035
07:24:40|0.24035
07:24:41|0.24035
07:24:42|0.24035
07:24:43|0.24035
07:24:44|0.24035
07:24:46|0.24035
07:24:47|0.24035
07:24:48|0.24035
07:24:49|0.24014
07:24:50|0.24007
07:24:51|0.24
07:24:52|0.24
07:24:53|0.24
07:24:54|0.24
07:24:54|0.24
07:24:56|0.24031
07:24:57|0.24031
07:24:58|0.24031
07:24:59|0.24031
07:25:00|0.24036
07:25:01|0.24036
07:25:02|0.24036
07:25:03|0.24036
07:25:04|0.24036
07:25:05|0.24036
07:25:06|0.24036
07:25:08|0.24036
07:25:09|0.24069
07:25:09|0.24069
07:25:11|0.24069
07:25:12|0.24069
07:25:12|0.24069
07:25:13|0.24069
07:25:15|0.24054
07:25:15|0.24054
07:25:16|0.24054
07:25:17|0.24054
07:25:18|0.24054
07:25:20|0.24054
07:25:20|0.24054
07:25:22|0.24054
07:25:23|0.24054
07:25:24|0.24054
07:25:24|0.24054
07:25:26|0.24054
07:25:26|0.24054
07:25:28|0.24072
07:25:30|0.24084
07:25:32|0.24107
07:25:32|0.24091
07:25:34|0.24091
07:25:35|0.24091
07:25:35|0.24091
07:25:37|0.24091
07:25:37|0.24091
07:25:38|0.24091
07:25:40|0.24091
07:25:40|0.24091
07:25:42|0.24091
07:25:44|0.24091
07:25:45|0.24091
07:25:46|0.24091
07:25:48|0.24091
07:25:49|0.24091
07:25:50|0.24091
07:25:50|0.24091
07:25:51|0.24065
07:25:53|0.24065
07:25:54|0.24025
07:25:54|0.24003
07:25:56|0.23996
07:25:56|0.24007
07:25:58|0.24007
07:25:59|0.24007
07:26:00|0.23994
07:26:00|0.23994
07:26:02|0.23994
07:26:03|0.23994
07:26:04|0.24019
07:26:04|0.23978
07:26:06|0.23978
07:26:06|0.23978
07:26:08|0.23978
07:26:09|0.24011
07:26:09|0.24011
07:26:10|0.24011
07:26:12|0.23984
07:26:13|0.23984
07:26:13|0.24033
07:26:16|0.24033
07:26:16|0.24033
07:26:17|0.23995
07:26:18|0.23995
07:26:19|0.23995
07:26:20|0.23995
07:26:21|0.23995
07:26:23|0.23995
07:26:23|0.23995
07:26:25|0.23995
07:26:25|0.23995
07:26:26|0.23969
07:26:27|0.23963
07:26:28|0.23956
07:26:31|0.23942
07:26:31|0.23963
07:26:33|0.23963
07:26:34|0.23946
07:26:35|0.23946
07:26:37|0.23946
07:26:38|0.23946
07:26:39|0.23946
07:26:40|0.23946
07:26:41|0.23946
07:26:42|0.23946
07:26:44|0.23946
07:26:45|0.23946
07:26:46|0.23946
07:26:47|0.23946
07:26:47|0.23946
07:26:50|0.23976
07:26:50|0.23976
07:26:51|0.23976
07:26:52|0.23976
07:26:53|0.23976
07:26:54|0.23976
07:26:55|0.23976
07:26:56|0.23976
07:26:57|0.23976
07:26:58|0.23976
07:26:59|0.23976
07:27:00|0.23976
07:27:01|0.23976
07:27:02|0.23976
07:27:03|0.23976
07:27:05|0.23976
07:27:05|0.23976
07:27:06|0.23976
07:27:08|0.23976
07:27:09|0.23976
07:27:11|0.23976
07:27:11|0.23976
07:27:12|0.23976
07:27:13|0.23976
07:27:14|0.23976
07:27:15|0.23976
07:27:16|0.23976
07:27:18|0.23976
07:27:18|0.23976
07:27:19|0.23976
07:27:20|0.23976
07:27:21|0.23976
07:27:22|0.23976
07:27:23|0.23976
07:27:24|0.23976
07:27:25|0.23976
07:27:26|0.23976
07:27:27|0.23976
07:27:28|0.23976
07:27:29|0.23976
07:27:31|0.23976
07:27:33|0.2397
07:27:34|0.2397
07:27:34|0.2397
07:27:36|0.2397
07:27:37|0.2397
07:27:38|0.2397
07:27:39|0.2397
07:27:40|0.2397
07:27:41|0.2397
07:27:42|0.2397
07:27:43|0.2397
07:27:44|0.23976
07:27:45|0.23976
07:27:46|0.23976
07:27:47|0.23976
07:27:48|0.23976
07:27:49|0.23965
07:27:50|0.23954
07:27:50|0.23954
07:27:52|0.23954
07:27:53|0.23954
07:27:54|0.23954
07:27:54|0.23954
07:27:56|0.23954
07:27:57|0.23954
07:27:57|0.23954
07:27:58|0.23954
07:28:00|0.23954
07:28:01|0.23954
07:28:02|0.23954
07:28:03|0.23954
07:28:04|0.23954
07:28:05|0.23954
07:28:06|0.23954
07:28:07|0.23954
07:28:08|0.23954
07:28:09|0.23954
07:28:10|0.23976
07:28:11|0.23976
07:28:12|0.23976
07:28:13|0.23976
07:28:14|0.23976
07:28:15|0.23985
07:28:16|0.23985
07:28:17|0.23985
07:28:18|0.23985
07:28:19|0.23985
07:28:20|0.23985
07:28:22|0.23985
07:28:22|0.23985
07:28:23|0.23985
07:28:24|0.23985
07:28:25|0.23985
07:28:26|0.23985
07:28:27|0.23985
07:28:28|0.23985
07:28:29|0.23985
07:28:30|0.23985
07:28:32|0.23981
07:28:34|0.23981
07:28:35|0.23981
07:28:37|0.23981
07:28:38|0.23981
07:28:39|0.23981
07:28:40|0.23981
07:28:40|0.23986
07:28:42|0.23986
07:28:43|0.23986
07:28:43|0.23986
07:28:45|0.23986
07:28:45|0.23986
07:28:47|0.23986
07:28:48|0.23986
07:28:49|0.23986
07:28:50|0.23986
07:28:51|0.23986
07:28:52|0.23986
07:28:53|0.23986
07:28:53|0.23986
07:28:54|0.23985
07:28:56|0.23985
07:28:56|0.23985
07:28:58|0.23985
07:28:59|0.23985
07:29:00|0.23985
07:29:00|0.23985
07:29:03|0.23985
07:29:03|0.23985
07:29:04|0.23985
07:29:05|0.23985
07:29:06|0.23985
07:29:07|0.23985
07:29:09|0.23985
07:29:09|0.23985
07:29:10|0.23985
07:29:11|0.23985
07:29:12|0.23985
07:29:14|0.23985
07:29:14|0.23962
07:29:16|0.23941
07:29:17|0.23941
07:29:18|0.23941
07:29:18|0.23941
07:29:20|0.23941
07:29:20|0.23941
07:29:22|0.23941
07:29:23|0.23941
07:29:24|0.23959
07:29:26|0.23959
07:29:27|0.23959
07:29:27|0.23959
07:29:28|0.23959
07:29:29|0.2398
07:29:30|0.2398
07:29:31|0.2398
07:29:33|0.23962
07:29:35|0.23962
07:29:35|0.23962
07:29:37|0.23962
07:29:38|0.23962
07:29:40|0.23962
07:29:41|0.23962
07:29:42|0.23962
07:29:42|0.23962
07:29:43|0.23962
07:29:45|0.23962
07:29:45|0.23962
07:29:46|0.23962
07:29:47|0.23953
07:29:49|0.23953
07:29:50|0.23953
07:29:50|0.23953
07:29:51|0.23953
07:29:53|0.23953
07:29:53|0.23954
07:29:55|0.23954
07:29:55|0.23954
07:29:57|0.23954
07:29:58|0.23954
07:29:59|0.23954
07:29:59|0.23936
07:30:01|0.23923
07:30:02|0.23889
07:30:02|0.23888
07:30:03|0.23888
07:30:04|0.23873
07:30:06|0.23873
07:30:07|0.23873
07:30:07|0.23873
07:30:09|0.23873
07:30:09|0.23873
07:30:10|0.23873
07:30:12|0.23873
07:30:12|0.23892
07:30:13|0.23818
07:30:15|0.23815
07:30:15|0.23817
07:30:17|0.23831
07:30:18|0.23848
07:30:19|0.23842
07:30:19|0.23859
07:30:20|0.23859
07:30:21|0.23859
07:30:23|0.23789
07:30:23|0.23784
07:30:25|0.23784
07:30:25|0.238
07:30:28|0.238
07:30:28|0.23772
07:30:29|0.23786
07:30:30|0.23785
07:30:31|0.23785
07:30:32|0.23785
07:30:34|0.23785
07:30:36|0.23745
07:30:38|0.23734
07:30:38|0.23759
07:30:40|0.23757
07:30:42|0.23745
07:30:43|0.23749
07:30:43|0.23723
07:30:44|0.23722
07:30:45|0.2372
07:30:47|0.23734
07:30:48|0.23734
07:30:48|0.23734
07:30:49|0.23734
07:30:50|0.23731
07:30:51|0.23718
07:30:52|0.23713
07:30:54|0.23711
07:30:55|0.23692
07:30:55|0.23692
07:30:57|0.23714
07:30:57|0.23689
07:30:58|0.2368
07:30:59|0.23685
07:31:00|0.23686
07:31:02|0.23708
07:31:03|0.23708
07:31:04|0.23727
07:31:05|0.23744
07:31:05|0.23709
07:31:07|0.23715
07:31:07|0.23699
07:31:08|0.237
07:31:09|0.2368
07:31:11|0.2368
07:31:11|0.23686
07:31:12|0.23685
07:31:13|0.23685
07:31:14|0.23684
07:31:15|0.23675
07:31:17|0.23674
07:31:17|0.23674
07:31:18|0.23674
07:31:19|0.23674
07:31:20|0.23674
07:31:22|0.23674
07:31:22|0.23674
07:31:24|0.23673
07:31:25|0.23673
07:31:25|0.23673
07:31:26|0.23704
07:31:28|0.23705
07:31:28|0.23705
07:31:29|0.23705
07:31:30|0.23705
07:31:31|0.23705
07:31:33|0.23705
07:31:34|0.23705
07:31:36|0.23693
07:31:36|0.23693
07:31:38|0.23693
07:31:39|0.23693
07:31:41|0.23693
07:31:43|0.23711
07:31:44|0.23711
07:31:45|0.23755
07:31:46|0.23755
07:31:47|0.23755
07:31:48|0.23755
07:31:49|0.23755
07:31:50|0.23755
07:31:51|0.23732
07:31:52|0.23732
07:31:53|0.23732
07:31:53|0.23732
07:31:56|0.23732
07:31:56|0.23732
07:31:58|0.23742
07:31:59|0.23756
07:32:00|0.23756
07:32:00|0.23756
07:32:01|0.23756
07:32:02|0.23756
07:32:03|0.23756
07:32:04|0.23736
07:32:06|0.23736
07:32:08|0.23763
07:32:08|0.23763
07:32:09|0.23763
07:32:10|0.23763
07:32:11|0.23763
07:32:13|0.23763
07:32:14|0.23763
07:32:15|0.23763
07:32:16|0.23763
07:32:17|0.23763
07:32:18|0.23763
07:32:19|0.23763
07:32:20|0.23763
07:32:21|0.23764
07:32:22|0.23764
07:32:23|0.23764
07:32:24|0.23764
07:32:25|0.23764
07:32:26|0.23764
07:32:27|0.2378
07:32:28|0.2378
07:32:29|0.2375
07:32:30|0.2375
07:32:31|0.2375
07:32:32|0.2375
07:32:33|0.2375
07:32:34|0.2375
07:32:35|0.2375
07:32:37|0.2375
07:32:39|0.2375
07:32:40|0.2375
07:32:41|0.2375
07:32:42|0.2375
07:32:43|0.2375
07:32:43|0.23764
07:32:44|0.23764
07:32:45|0.23761
07:32:47|0.23761
07:32:48|0.23761
07:32:49|0.23761
07:32:50|0.23765
07:32:51|0.23765
07:32:53|0.23765
07:32:53|0.23765
07:32:54|0.23784
07:32:55|0.23784
07:32:56|0.23784
07:32:58|0.23784
07:32:59|0.23784
07:33:00|0.2378
07:33:00|0.2378
07:33:01|0.2378
07:33:02|0.2378
07:33:03|0.2378
07:33:05|0.23795
07:33:05|0.23786
07:33:06|0.23786
07:33:08|0.23804
07:33:08|0.23804
07:33:09|0.23804
07:33:10|0.23804
07:33:11|0.23804
07:33:12|0.23804
07:33:13|0.23804
07:33:14|0.23804
07:33:15|0.23804
07:33:16|0.23804
07:33:17|0.2385
07:33:18|0.2385
07:33:19|0.2385
07:33:21|0.2385
07:33:21|0.23855
07:33:22|0.23854
07:33:24|0.23854
07:33:24|0.23853
07:33:25|0.23853
07:33:26|0.23853
07:33:27|0.23818
07:33:28|0.23814
07:33:29|0.23814
07:33:30|0.23814
07:33:31|0.23814
07:33:32|0.23814
07:33:34|0.23814
07:33:34|0.23814
07:33:36|0.23814
07:33:38|0.23814
07:33:39|0.23786
07:33:41|0.23786
07:33:41|0.23818
07:33:44|0.23818
07:33:44|0.23818
07:33:46|0.23818
07:33:47|0.23857
07:33:48|0.2386
07:33:49|0.2386
07:33:50|0.2386
07:33:51|0.2386
07:33:52|0.2386
07:33:53|0.2386
07:33:54|0.2386
07:33:55|0.2386
07:33:56|0.2386
07:33:57|0.23846
07:33:58|0.23846
07:33:59|0.23846
07:34:00|0.23846
07:34:01|0.23846
07:34:02|0.23846
07:34:03|0.23846
07:34:04|0.23846
07:34:05|0.23846
07:34:06|0.23846
07:34:07|0.23846
07:34:08|0.23846
07:34:09|0.23846
07:34:10|0.23846
07:34:11|0.23846
07:34:12|0.23846
07:34:13|0.23846
07:34:14|0.23846
07:34:15|0.23846
07:34:16|0.23846
07:34:17|0.23846
07:34:18|0.23846
07:34:19|0.23846
07:34:20|0.23846
07:34:21|0.23846
07:34:22|0.23846
07:34:23|0.2383
07:34:24|0.2383
07:34:25|0.2383
07:34:26|0.2383
07:34:27|0.2383
07:34:28|0.2383
07:34:29|0.2383
07:34:30|0.2383
07:34:31|0.2383
07:34:32|0.2383
07:34:33|0.2383
07:34:34|0.2383
07:34:35|0.2383
07:34:36|0.2383
07:34:37|0.2383
07:34:39|0.2383
07:34:41|0.2383
07:34:43|0.2383
07:34:43|0.23835
07:34:45|0.23835
07:34:45|0.2383
07:34:46|0.2383
07:34:47|0.2383
07:34:49|0.2383
07:34:50|0.2383
07:34:50|0.2383
07:34:52|0.2383
07:34:52|0.2383
07:34:54|0.2383
07:34:54|0.2383
07:34:55|0.2383
07:34:57|0.2383
07:34:57|0.2383
07:35:00|0.2383
07:35:00|0.2383
07:35:02|0.2383
07:35:03|0.2383
07:35:04|0.2383
07:35:05|0.2383
07:35:06|0.2383
07:35:07|0.2383
07:35:08|0.2383
07:35:09|0.23836
07:35:10|0.23851
07:35:11|0.23851
07:35:12|0.23851
07:35:13|0.23851
07:35:14|0.23851
07:35:16|0.2391
07:35:17|0.23892
07:35:18|0.23904
07:35:19|0.23904
07:35:20|0.23904
07:35:20|0.23904
07:35:22|0.23904
07:35:23|0.23904
07:35:23|0.23892
07:35:25|0.23892
07:35:26|0.23892
07:35:27|0.23892
07:35:28|0.23892
07:35:29|0.23885
07:35:29|0.23885
07:35:30|0.23885
07:35:32|0.23903
07:35:32|0.23903
07:35:33|0.23903
07:35:35|0.23903
07:35:36|0.23903
07:35:37|0.23903
07:35:37|0.23903
07:35:40|0.23903
07:35:41|0.23903
07:35:43|0.23903
07:35:44|0.23903
07:35:45|0.23903
07:35:46|0.23902
07:35:47|0.23902
07:35:47|0.23902
07:35:49|0.23902
07:35:49|0.23902
07:35:51|0.23902
07:35:52|0.23869
07:35:53|0.23851
07:35:54|0.23851
07:35:54|0.23851
07:35:56|0.23851
07:35:56|0.23851
07:35:58|0.23851
07:35:59|0.23851
07:35:59|0.2385
07:36:01|0.2385
07:36:02|0.2385
07:36:03|0.2385
07:36:04|0.2385
07:36:05|0.2385
07:36:07|0.2385
07:36:07|0.2385
07:36:08|0.23833
07:36:10|0.23833
07:36:11|0.23833
07:36:11|0.23833
07:36:12|0.23833
07:36:13|0.23833
07:36:14|0.23833
07:36:16|0.23833
07:36:17|0.23833
07:36:17|0.23833
07:36:18|0.238
07:36:19|0.238
07:36:20|0.238
07:36:21|0.238
07:36:22|0.238
07:36:23|0.238
07:36:24|0.238
07:36:25|0.238
07:36:26|0.23824
07:36:28|0.23836
07:36:28|0.23836
07:36:29|0.23836
07:36:31|0.23836
07:36:32|0.23836
07:36:33|0.23836
07:36:34|0.23836
07:36:34|0.23836
07:36:35|0.23845
07:36:37|0.23845
07:36:37|0.23845
07:36:38|0.23845
07:36:41|0.23845
07:36:42|0.23845
07:36:44|0.23845
07:36:44|0.23845
07:36:45|0.23845
07:36:47|0.23845
07:36:48|0.23845
07:36:49|0.23845
07:36:50|0.23845
07:36:51|0.23845
07:36:52|0.23845
07:36:53|0.23857
07:36:54|0.23857
07:36:55|0.23841
07:36:56|0.23841
07:36:57|0.23841
07:36:58|0.23841
07:36:59|0.23841
07:37:00|0.23841
07:37:01|0.23839
07:37:02|0.23839
07:37:04|0.23839
07:37:05|0.23839
07:37:06|0.23839
07:37:06|0.23839
07:37:08|0.23839
07:37:09|0.23844
07:37:10|0.23844
07:37:11|0.23844
07:37:12|0.23844
07:37:13|0.23844
07:37:14|0.23865
07:37:15|0.23865
07:37:16|0.23846
07:37:17|0.23846
07:37:18|0.23846
07:37:19|0.23852
07:37:20|0.23852
07:37:21|0.23852
07:37:22|0.23852
07:37:23|0.23852
07:37:24|0.23852
07:37:25|0.23871
07:37:26|0.23871
07:37:27|0.23871
07:37:28|0.23891
07:37:29|0.23891
07:37:30|0.23891
07:37:31|0.23891
07:37:32|0.23891
07:37:33|0.23891
07:37:34|0.23891
07:37:35|0.23891
07:37:36|0.23891
07:37:37|0.23891
07:37:38|0.23891
07:37:39|0.23891
07:37:40|0.23891
07:37:41|0.23891
07:37:42|0.23891
07:37:44|0.23891
07:37:45|0.23891
07:37:46|0.23891
07:37:47|0.23891
07:37:48|0.23891
07:37:49|0.23891
07:37:50|0.23896
07:37:51|0.23896
07:37:52|0.23896
07:37:53|0.23896
07:37:54|0.23896
07:37:55|0.23875
07:37:56|0.23875
07:37:57|0.23875
07:37:58|0.23867
07:37:59|0.23853
07:38:00|0.23853
07:38:01|0.23853
07:38:02|0.23853
07:38:03|0.23853
07:38:04|0.23853
07:38:05|0.23853
07:38:06|0.23853
07:38:07|0.23863
07:38:08|0.23863
07:38:09|0.23863
07:38:10|0.23863
07:38:11|0.23863
07:38:12|0.23863
07:38:13|0.23863
07:38:14|0.23863
07:38:15|0.23863
07:38:16|0.23863
07:38:17|0.23863
07:38:18|0.23863
07:38:19|0.23863
07:38:20|0.23863
07:38:21|0.23881
07:38:22|0.23901
07:38:23|0.23901
07:38:24|0.23901
07:38:25|0.23901
07:38:26|0.23901
07:38:27|0.2397
07:38:28|0.23972
07:38:29|0.23952
07:38:30|0.23948
07:38:31|0.23982
07:38:32|0.23998
07:38:33|0.23999
07:38:34|0.24
07:38:35|0.24
07:38:36|0.2399
07:38:37|0.2399
07:38:38|0.2399
07:38:39|0.2399
07:38:40|0.2399
07:38:41|0.2399
07:38:43|0.2399
07:38:44|0.2399
07:38:46|0.2399
07:38:46|0.2399
07:38:48|0.2399
07:38:48|0.2399
07:38:50|0.24
07:38:50|0.23995
07:38:52|0.23995
07:38:52|0.2399
07:38:54|0.2396
07:38:55|0.23956
07:38:56|0.23956
07:38:57|0.23956
07:38:58|0.23956
07:38:58|0.23956
07:39:00|0.23956
07:39:02|0.23956
07:39:02|0.23956
07:39:04|0.23956
07:39:04|0.23956
07:39:06|0.23956
07:39:07|0.23956
07:39:07|0.23956
07:39:08|0.23956
07:39:09|0.23956
07:39:10|0.23956
07:39:12|0.23956
07:39:13|0.23956
07:39:14|0.23956
07:39:14|0.23956
07:39:16|0.23956
07:39:16|0.23956
07:39:17|0.23956
07:39:20|0.23996
07:39:20|0.23996
07:39:21|0.23996
07:39:22|0.23996
07:39:23|0.23982
07:39:24|0.23982
07:39:25|0.23982
07:39:26|0.23982
07:39:27|0.23982
07:39:28|0.23982
07:39:29|0.23982
07:39:30|0.24023
07:39:31|0.24023
07:39:32|0.24023
07:39:33|0.24002
07:39:34|0.24014
07:39:35|0.24033
07:39:36|0.24051
07:39:37|0.24058
07:39:38|0.24058
07:39:39|0.24058
07:39:41|0.24058
07:39:41|0.24085
07:39:43|0.24066
07:39:45|0.24066
07:39:47|0.24066
07:39:48|0.24066
07:39:49|0.24025
07:39:49|0.24036
07:39:51|0.24036
07:39:51|0.24065
07:39:53|0.24065
07:39:54|0.24065
07:39:55|0.24065
07:39:55|0.24043
07:39:56|0.24043
07:39:58|0.24043
07:39:59|0.24043
07:40:00|0.24067
07:40:01|0.24048
07:40:02|0.24048
07:40:03|0.24048
07:40:03|0.24067
07:40:05|0.24072
07:40:05|0.24049
07:40:06|0.24049
07:40:08|0.24049
07:40:09|0.24049
07:40:10|0.24049
07:40:11|0.24049
07:40:11|0.24049
07:40:12|0.24055
07:40:14|0.24055
07:40:14|0.24055
07:40:16|0.24055
07:40:16|0.24055
07:40:17|0.24035
07:40:18|0.24035
07:40:20|0.24035
07:40:20|0.24035
07:40:21|0.24054
07:40:23|0.24054
07:40:23|0.24054
07:40:24|0.24073
07:40:26|0.24073
07:40:26|0.24073
07:40:28|0.24055
07:40:28|0.24055
07:40:30|0.24055
07:40:31|0.24055
07:40:32|0.24091
07:40:32|0.24106
07:40:34|0.24108
07:40:35|0.24108
07:40:36|0.24108
07:40:37|0.24108
07:40:39|0.24108
07:40:39|0.24108
07:40:40|0.24096
07:40:41|0.24096
07:40:43|0.24119
07:40:45|0.24119
07:40:45|0.24119
07:40:47|0.24104
07:40:49|0.24104
07:40:50|0.24104
07:40:52|0.24104
07:40:53|0.24104
07:40:54|0.24104
07:40:55|0.24066
07:40:55|0.24053
07:40:56|0.24053
07:40:58|0.24053
07:40:58|0.24053
07:40:59|0.24053
07:41:00|0.24058
07:41:02|0.24058
07:41:03|0.24058
07:41:03|0.24058
07:41:04|0.24058
07:41:06|0.24058
07:41:06|0.24058
07:41:08|0.24058
07:41:09|0.24058
07:41:10|0.24058
07:41:10|0.24058
07:41:11|0.24001
07:41:13|0.24006
07:41:13|0.24006
07:41:14|0.24006
07:41:16|0.24006
07:41:17|0.24012
07:41:18|0.24016
07:41:18|0.24016
07:41:20|0.24016
07:41:20|0.24011
07:41:21|0.24011
07:41:22|0.24011
07:41:23|0.24011
07:41:24|0.23998
07:41:26|0.24011
07:41:26|0.24011
07:41:28|0.24011
07:41:28|0.24011
07:41:29|0.24011
07:41:30|0.24011
07:41:32|0.24011
07:41:33|0.24011
07:41:33|0.24011
07:41:34|0.24011
07:41:35|0.2401
07:41:36|0.24001
07:41:37|0.24001
07:41:38|0.24001
07:41:39|0.24001
07:41:41|0.24011
07:41:42|0.24011
07:41:42|0.24011
07:41:44|0.2401
07:41:44|0.2401
07:41:47|0.2401
07:41:48|0.2401
07:41:48|0.2401
07:41:50|0.2401
07:41:51|0.2401
07:41:52|0.2401
07:41:54|0.24018
07:41:55|0.24018
07:41:55|0.24018
07:41:57|0.24018
07:41:59|0.24018
07:41:59|0.2406
07:42:01|0.2406
07:42:01|0.2406
07:42:03|0.2406
07:42:04|0.24019
07:42:05|0.24019
07:42:06|0.24019
07:42:07|0.24019
07:42:08|0.23968
07:42:09|0.23968
07:42:09|0.23968
07:42:10|0.23968
07:42:12|0.23968
07:42:14|0.23968
07:42:14|0.23968
07:42:16|0.23968
07:42:16|0.23968
07:42:17|0.23968
07:42:18|0.23968
07:42:20|0.23968
07:42:21|0.23948
07:42:21|0.2396
07:42:22|0.2396
07:42:23|0.2396
07:42:25|0.2396
07:42:25|0.23964
07:42:26|0.23968
07:42:27|0.23968
07:42:28|0.23968
07:42:29|0.23968
07:42:31|0.23968
07:42:32|0.23968
07:42:32|0.23951
07:42:34|0.23951
07:42:34|0.23951
07:42:36|0.23951
07:42:36|0.23951
07:42:37|0.23951
07:42:38|0.23951
07:42:39|0.23951
07:42:40|0.23941
07:42:41|0.23941
07:42:42|0.23941
07:42:43|0.23941
07:42:44|0.23941
07:42:47|0.23982
07:42:48|0.23982
07:42:49|0.23982
07:42:50|0.23982
07:42:51|0.23982
07:42:52|0.23982
07:42:53|0.23982
07:42:54|0.23982
07:42:56|0.23982
07:42:57|0.23982
07:42:58|0.23982
07:42:59|0.23982
07:43:00|0.23982
07:43:01|0.23982
07:43:02|0.23982
07:43:03|0.23982
07:43:04|0.23982
07:43:05|0.23982
07:43:06|0.23982
07:43:07|0.23982
07:43:08|0.23963
07:43:09|0.23963
07:43:11|0.23953
07:43:12|0.23941
07:43:13|0.23941
07:43:14|0.23941
07:43:15|0.23941
07:43:15|0.23941
07:43:16|0.23941
07:43:17|0.23941
07:43:19|0.23941
07:43:20|0.23941
07:43:21|0.23941
07:43:22|0.23941
07:43:23|0.23941
07:43:24|0.23941
07:43:25|0.23941
07:43:26|0.23941
07:43:27|0.23941
07:43:28|0.23941
07:43:29|0.23963
07:43:30|0.23963
07:43:31|0.23963
07:43:32|0.23963
07:43:33|0.23963
07:43:34|0.23963
07:43:35|0.23965
07:43:36|0.23965
07:43:37|0.23965
07:43:38|0.23965
07:43:39|0.23965
07:43:40|0.23965
07:43:41|0.23965
07:43:42|0.23974
07:43:43|0.23974
07:43:44|0.23974
07:43:45|0.23974
07:43:46|0.23974
07:43:48|0.23974
07:43:49|0.23974
07:43:51|0.23974
07:43:52|0.23974
07:43:53|0.23974
07:43:55|0.23974
07:43:56|0.23974
07:43:57|0.23974
07:43:58|0.23974
07:43:59|0.23974
07:44:00|0.23974
07:44:02|0.23974
07:44:02|0.23974
07:44:04|0.23974
07:44:05|0.23974
07:44:06|0.23974
07:44:07|0.23974
07:44:09|0.23974
07:44:09|0.23974
07:44:10|0.23974
07:44:11|0.23974
07:44:12|0.23974
07:44:14|0.24001
07:44:14|0.24002
07:44:15|0.24002
07:44:16|0.24002
07:44:17|0.24002
07:44:18|0.24001
07:44:19|0.24001
07:44:20|0.24015
07:44:22|0.24015
07:44:22|0.24015
07:44:23|0.23986
07:44:24|0.23986
07:44:25|0.23986
07:44:27|0.23986
07:44:27|0.23986
07:44:29|0.23986
07:44:30|0.23986
07:44:30|0.24001
07:44:32|0.24001
07:44:33|0.24008
07:44:33|0.24008
07:44:34|0.24008
07:44:36|0.24008
07:44:36|0.24008
07:44:37|0.24008
07:44:38|0.24008
07:44:40|0.24008
07:44:40|0.24008
07:44:41|0.23997
07:44:42|0.23997
07:44:43|0.23997
07:44:44|0.24032
07:44:46|0.24032
07:44:46|0.24032
07:44:49|0.24032
07:44:50|0.24032
07:44:52|0.24032
07:44:53|0.24009
07:44:54|0.24009
07:44:55|0.24009
07:44:56|0.24009
07:44:57|0.24009
07:44:58|0.24009
07:44:59|0.24009
07:45:00|0.24009
07:45:01|0.24009
07:45:02|0.24009
07:45:04|0.24009
07:45:05|0.24009
07:45:06|0.24009
07:45:07|0.24009
07:45:08|0.24009
07:45:10|0.23998
07:45:10|0.23998
07:45:12|0.23998
07:45:12|0.23998
07:45:14|0.23998
07:45:14|0.23998
07:45:16|0.23998
07:45:17|0.24019
07:45:17|0.24041
07:45:18|0.24023
07:45:20|0.24023
07:45:20|0.24023
07:45:22|0.24041
07:45:23|0.2405
07:45:25|0.2405
07:45:25|0.24063
07:45:26|0.24063
07:45:27|0.24063
07:45:28|0.24063
07:45:29|0.24063
07:45:30|0.24063
07:45:31|0.24063
07:45:32|0.24063
07:45:33|0.24063
07:45:34|0.24063
07:45:35|0.24063
07:45:36|0.24063
07:45:37|0.24063
07:45:38|0.24063
07:45:39|0.24063
07:45:40|0.24063
07:45:42|0.24063
07:45:42|0.24066
07:45:43|0.24066
07:45:44|0.24066
07:45:46|0.24066
07:45:46|0.24066
07:45:47|0.24075
07:45:49|0.24075
07:45:50|0.24062
07:45:51|0.24062
07:45:52|0.24062
07:45:53|0.24067
07:45:54|0.24067
07:45:55|0.24067
07:45:56|0.24067
07:45:57|0.24067
07:45:58|0.24067
07:45:59|0.24054
07:46:00|0.24054
07:46:01|0.24054
07:46:02|0.24054
07:46:03|0.24054
07:46:04|0.24054
07:46:05|0.24054
07:46:07|0.24054
07:46:08|0.24036
07:46:08|0.24036
07:46:09|0.24036
07:46:11|0.24036
07:46:12|0.24036
07:46:13|0.24036
07:46:14|0.24036
07:46:15|0.24036
07:46:16|0.24036
07:46:17|0.24036
07:46:17|0.24036
07:46:19|0.24036
07:46:20|0.24036
07:46:21|0.24036
07:46:22|0.24036
07:46:23|0.24036
07:46:24|0.24029
07:46:25|0.24029
07:46:26|0.24029
07:46:26|0.24029
07:46:28|0.24029
07:46:28|0.24029
07:46:30|0.24029
07:46:31|0.24029
07:46:31|0.24029
07:46:33|0.24029
07:46:34|0.24029
07:46:35|0.24029
07:46:35|0.24029
07:46:37|0.24029
07:46:38|0.24029
07:46:38|0.24029
07:46:39|0.24029
07:46:40|0.24029
07:46:42|0.24029
07:46:43|0.24029
07:46:43|0.24025
07:46:44|0.24025
07:46:45|0.24025
07:46:47|0.24025
07:46:47|0.24025
07:46:48|0.24025
07:46:51|0.24025
07:46:51|0.24025
07:46:52|0.24025
07:46:54|0.24025
07:46:55|0.24025
07:46:57|0.2405
07:46:58|0.24036
07:46:59|0.24036
07:46:59|0.24036
07:47:01|0.24036
07:47:02|0.24036
07:47:02|0.24036
07:47:03|0.2405
07:47:05|0.2405
07:47:05|0.2404
07:47:06|0.2404
07:47:08|0.2404
07:47:09|0.2404
07:47:10|0.2404
07:47:11|0.2404
07:47:11|0.2404
07:47:13|0.2404
07:47:13|0.2404
07:47:15|0.24015
07:47:15|0.24015
07:47:16|0.24015
07:47:17|0.24015
07:47:19|0.2402
07:47:20|0.2402
07:47:21|0.2402
07:47:22|0.2402
07:47:22|0.2402
07:47:23|0.2402
07:47:25|0.2402
07:47:26|0.24025
07:47:26|0.24025
07:47:27|0.24025
07:47:28|0.24028
07:47:30|0.24028
07:47:30|0.24028
07:47:31|0.24028
07:47:32|0.24028
07:47:33|0.24028
07:47:34|0.24028
07:47:35|0.24028
07:47:36|0.24028
07:47:37|0.24028
07:47:38|0.24028
07:47:39|0.24028
07:47:40|0.24028
07:47:42|0.24028
07:47:42|0.24028
07:47:43|0.24028
07:47:44|0.24028
07:47:45|0.24028
07:47:46|0.24028
07:47:47|0.24031
07:47:48|0.24031
07:47:49|0.24031
07:47:52|0.24031
07:47:53|0.24048
07:47:54|0.24048
07:47:56|0.24048
07:47:57|0.24048
07:47:59|0.24048
07:47:59|0.24048
07:48:01|0.24048
07:48:03|0.24048
07:48:04|0.24048
07:48:05|0.24048
07:48:05|0.24048
07:48:06|0.24048
07:48:07|0.24048
07:48:08|0.24048
07:48:10|0.24048
07:48:10|0.24048
07:48:11|0.24048
07:48:12|0.24048
07:48:13|0.24048
07:48:14|0.24056
07:48:15|0.24056
07:48:16|0.24056
07:48:18|0.24056
07:48:18|0.24056
07:48:19|0.24056
07:48:20|0.24056
07:48:21|0.24056
07:48:22|0.24056
07:48:23|0.24056
07:48:25|0.24056
07:48:25|0.24056
07:48:26|0.24056
07:48:27|0.24056
07:48:29|0.24047
07:48:29|0.24027
07:48:30|0.24016
07:48:32|0.24016
07:48:33|0.24016
07:48:34|0.24016
07:48:35|0.24016
07:48:36|0.24023
07:48:37|0.24023
07:48:38|0.24023
07:48:39|0.24023
07:48:40|0.24036
07:48:41|0.24036
07:48:42|0.24018
07:48:44|0.24018
07:48:44|0.24018
07:48:45|0.24018
07:48:46|0.24018
07:48:47|0.24018
07:48:48|0.24018
07:48:49|0.24018
07:48:50|0.24018
07:48:52|0.24018
07:48:53|0.24018
07:48:55|0.24018
07:48:56|0.24018
07:48:58|0.24047
07:48:59|0.24047
07:48:59|0.24047
07:49:01|0.24047
07:49:02|0.24047
07:49:03|0.24047
07:49:04|0.24047
07:49:05|0.24047
07:49:05|0.24047
07:49:07|0.24047
07:49:08|0.24047
07:49:09|0.24047
07:49:10|0.24047
07:49:11|0.24047
07:49:12|0.24047
07:49:13|0.24047
07:49:14|0.24047
07:49:15|0.24047
07:49:15|0.24047
07:49:17|0.24047
07:49:18|0.24047
07:49:19|0.24047
07:49:20|0.24047
07:49:20|0.24047
07:49:22|0.24047
07:49:23|0.24047
07:49:24|0.24048
07:49:25|0.24048
07:49:26|0.24048
07:49:26|0.2403
07:49:28|0.2403
07:49:29|0.2403
07:49:30|0.2403
07:49:31|0.2403
07:49:33|0.2403
07:49:33|0.2403
07:49:34|0.2403
07:49:35|0.2403
07:49:36|0.2403
07:49:37|0.2403
07:49:38|0.2403
07:49:39|0.2403
07:49:41|0.2403
07:49:41|0.2403
07:49:42|0.2403
07:49:44|0.2403
07:49:44|0.2403
07:49:45|0.2403
07:49:46|0.2403
07:49:47|0.2403
07:49:48|0.2403
07:49:49|0.2403
07:49:50|0.2403
07:49:51|0.2403
07:49:54|0.24032
07:49:55|0.24029
07:49:56|0.24029
07:49:58|0.24029
07:50:00|0.23998
07:50:01|0.23998
07:50:02|0.23998
07:50:03|0.23998
07:50:04|0.23998
07:50:05|0.23998
07:50:06|0.23998
07:50:07|0.23998
07:50:08|0.24002
07:50:09|0.24008
07:50:10|0.24008
07:50:11|0.24008
07:50:12|0.24008
07:50:13|0.24008
07:50:14|0.24008
07:50:15|0.24008
07:50:16|0.24008
07:50:18|0.24012
07:50:18|0.24012
07:50:19|0.24012
07:50:21|0.24012
07:50:22|0.24012
07:50:24|0.24012
07:50:25|0.24012
07:50:25|0.24039
07:50:26|0.24039
07:50:27|0.24039
07:50:28|0.24039
07:50:29|0.24039
07:50:30|0.24039
07:50:31|0.24016
07:50:32|0.24016
07:50:33|0.24016
07:50:34|0.24004
07:50:36|0.24004
07:50:37|0.24004
07:50:37|0.24004
07:50:38|0.24004
07:50:39|0.24004
07:50:40|0.24004
07:50:41|0.24004
07:50:42|0.24004
07:50:45|0.24004
07:50:45|0.24004
07:50:46|0.24004
07:50:47|0.23978
07:50:48|0.23978
07:50:49|0.23978
07:50:50|0.23978
07:50:51|0.23978
07:50:52|0.23978
07:50:54|0.23978
07:50:56|0.23995
07:50:58|0.23995
07:51:00|0.23995
07:51:00|0.23995
07:51:01|0.23995
07:51:02|0.23995
07:51:04|0.23995
07:51:05|0.23995
07:51:06|0.23995
07:51:07|0.2396
07:51:08|0.2396
07:51:09|0.2396
07:51:10|0.23902
07:51:11|0.23891
07:51:13|0.23913
07:51:13|0.23951
07:51:14|0.23951
07:51:15|0.23951
07:51:16|0.23951
07:51:17|0.2396
07:51:18|0.2396
07:51:19|0.2396
07:51:20|0.23957
07:51:21|0.23957
07:51:22|0.23954
07:51:23|0.23958
07:51:24|0.23958
07:51:25|0.23958
07:51:26|0.23957
07:51:27|0.23971
07:51:28|0.23971
07:51:29|0.23971
07:51:30|0.23971
07:51:31|0.23971
07:51:32|0.23971
07:51:33|0.23971
07:51:34|0.23971
07:51:35|0.23971
07:51:36|0.23971
07:51:37|0.23971
07:51:38|0.23971
07:51:39|0.23977
07:51:41|0.23977
07:51:41|0.23977
07:51:42|0.23977
07:51:43|0.23977
07:51:44|0.23977
07:51:45|0.23994
07:51:46|0.23994
07:51:47|0.23994
07:51:48|0.23994
07:51:49|0.23994
07:51:50|0.23994
07:51:51|0.23994
07:51:52|0.23994
07:51:53|0.23994
07:51:55|0.23994
07:51:57|0.23994
07:51:59|0.23994
07:51:59|0.23994
07:52:02|0.23994
07:52:03|0.23994
07:52:04|0.23994
07:52:05|0.23994
07:52:06|0.23994
07:52:07|0.23994
07:52:08|0.23994
07:52:09|0.23994
07:52:10|0.24011
07:52:11|0.24011
07:52:12|0.23997
07:52:13|0.23997
07:52:14|0.23997
07:52:15|0.23997
07:52:16|0.23997
07:52:17|0.23997
07:52:18|0.23997
07:52:19|0.23997
07:52:20|0.23997
07:52:21|0.23997
07:52:22|0.23997
07:52:23|0.23997
07:52:24|0.23997
07:52:25|0.23997
07:52:26|0.23997
07:52:27|0.23997
07:52:28|0.23986
07:52:29|0.23986
07:52:30|0.23986
07:52:31|0.23986
07:52:32|0.2399
07:52:33|0.2399
07:52:34|0.2399
07:52:35|0.2399
07:52:36|0.2399
07:52:37|0.2399
07:52:38|0.2399
07:52:39|0.2399
07:52:40|0.2399
07:52:41|0.2399
07:52:42|0.2399
07:52:43|0.2399
07:52:44|0.2399
07:52:45|0.2399
07:52:46|0.2399
07:52:47|0.23991
07:52:48|0.23991
07:52:49|0.23991
07:52:50|0.23991
07:52:51|0.23991
07:52:52|0.2397
07:52:53|0.2397
07:52:54|0.2397
07:52:55|0.2397
07:52:57|0.2397
07:52:58|0.23982
07:52:59|0.23982
07:53:01|0.23982
07:53:02|0.23982
07:53:04|0.23982
07:53:04|0.23982
07:53:05|0.23982
07:53:07|0.23982
07:53:07|0.23982
07:53:09|0.23982
07:53:09|0.23982
07:53:11|0.23982
07:53:12|0.23982
07:53:13|0.23982
07:53:14|0.23982
07:53:15|0.23971
07:53:16|0.23971
07:53:17|0.23971
07:53:18|0.23987
07:53:19|0.23987
07:53:20|0.23987
07:53:21|0.23987
07:53:22|0.23987
07:53:23|0.23987
07:53:24|0.23987
07:53:25|0.24028
07:53:26|0.24028
07:53:27|0.24028
07:53:29|0.24028
07:53:30|0.24028
07:53:31|0.24028
07:53:32|0.24028
07:53:33|0.24028
07:53:34|0.24028
07:53:35|0.24079
07:53:36|0.24068
07:53:37|0.24068
07:53:38|0.24057
07:53:39|0.24057
07:53:40|0.24057
07:53:41|0.24089
07:53:42|0.24113
07:53:43|0.24123
07:53:44|0.2412
07:53:45|0.2412
07:53:46|0.24128
07:53:47|0.24128
07:53:48|0.24128
07:53:49|0.24101
07:53:50|0.24101
07:53:51|0.24101
07:53:52|0.24101
07:53:53|0.24098
07:53:54|0.24098
07:53:55|0.24119
07:53:56|0.24119
07:53:58|0.24119
07:54:00|0.24119
07:54:02|0.24119
07:54:03|0.24119
07:54:04|0.24119
07:54:05|0.24119
07:54:06|0.24119
07:54:07|0.24119
07:54:08|0.24084
07:54:09|0.24084
07:54:10|0.24084
07:54:11|0.24084
07:54:12|0.24084
07:54:13|0.24084
07:54:14|0.24084
07:54:15|0.24084
07:54:16|0.24084
07:54:17|0.24084
07:54:18|0.24084
07:54:19|0.24084
07:54:20|0.24084
07:54:21|0.24084
07:54:22|0.24084
07:54:23|0.24084
07:54:24|0.24084
07:54:25|0.24084
07:54:26|0.24084
07:54:27|0.24084
07:54:28|0.24075
07:54:29|0.24075
07:54:30|0.24075
07:54:31|0.24075
07:54:32|0.24075
07:54:33|0.24075
07:54:34|0.24075
07:54:35|0.24053
07:54:36|0.24053
07:54:37|0.24036
07:54:38|0.24036
07:54:39|0.24036
07:54:40|0.24036
07:54:41|0.24048
07:54:42|0.24048
07:54:43|0.24048
07:54:44|0.24048
07:54:45|0.24048
07:54:46|0.24048
07:54:47|0.24048
07:54:48|0.24048
07:54:49|0.24048
07:54:50|0.24048
07:54:51|0.2407
07:54:52|0.2407
07:54:53|0.2407
07:54:54|0.2407
07:54:55|0.2407
07:54:56|0.2407
07:54:57|0.2407
07:54:58|0.2407
07:55:00|0.24039
07:55:00|0.24039
07:55:03|0.24039
07:55:04|0.24054
07:55:06|0.24054
07:55:07|0.24054
07:55:08|0.24054
07:55:08|0.24054
07:55:10|0.24054
07:55:10|0.24054
07:55:12|0.24054
07:55:14|0.24054
07:55:14|0.24064
07:55:15|0.24064
07:55:17|0.24026
07:55:17|0.24026
07:55:18|0.24042
07:55:19|0.24042
07:55:20|0.24042
07:55:22|0.24042
07:55:23|0.24042
07:55:24|0.24042
07:55:25|0.24042
07:55:26|0.24042
07:55:27|0.24042
07:55:28|0.24019
07:55:29|0.24042
07:55:30|0.24042
07:55:31|0.24052
07:55:32|0.24074
07:55:33|0.2409
07:55:34|0.2409
07:55:35|0.24077
07:55:36|0.2409
07:55:37|0.2409
07:55:38|0.2409
07:55:39|0.2409
07:55:40|0.2409
07:55:41|0.2409
07:55:42|0.2409
07:55:43|0.2409
07:55:44|0.2409
07:55:45|0.2409
07:55:46|0.2409
07:55:47|0.2409
07:55:48|0.2409
07:55:49|0.2409
07:55:50|0.2409
07:55:51|0.2409
07:55:52|0.2409
07:55:53|0.24072
07:55:54|0.24072
07:55:55|0.24072
07:55:56|0.24072
07:55:57|0.24072
07:55:58|0.24072
07:56:00|0.24072
07:56:01|0.24063
07:56:02|0.24063
07:56:03|0.24063
07:56:04|0.24062
07:56:05|0.24062
07:56:06|0.24062
07:56:06|0.24062
07:56:08|0.24062
07:56:09|0.24062
07:56:10|0.24062
07:56:11|0.24062
07:56:12|0.24062
07:56:13|0.24062
07:56:14|0.24062
07:56:15|0.24062
07:56:16|0.24062
07:56:17|0.24062
07:56:17|0.2406
07:56:19|0.2406
07:56:20|0.2406
07:56:21|0.2406
07:56:22|0.2406
07:56:23|0.2406
07:56:23|0.2406
07:56:25|0.2406
07:56:26|0.2406
07:56:27|0.24044
07:56:28|0.24044
07:56:29|0.24044
07:56:30|0.24044
07:56:30|0.24038
07:56:32|0.24038
07:56:33|0.24038
07:56:34|0.24038
07:56:35|0.24038
07:56:36|0.24038
07:56:37|0.24038
07:56:38|0.24038
07:56:39|0.24038
07:56:40|0.24038
07:56:41|0.24038
07:56:42|0.24038
07:56:43|0.24038
07:56:44|0.24038
07:56:44|0.24036
07:56:46|0.24036
07:56:46|0.24036
07:56:48|0.24036
07:56:49|0.24007
07:56:50|0.24
07:56:50|0.23965
07:56:52|0.23954
07:56:53|0.2397
07:56:53|0.2397
07:56:55|0.2397
07:56:56|0.2397
07:56:56|0.2397
07:56:57|0.2397
07:56:58|0.2397
07:57:01|0.23936
07:57:01|0.23937
07:57:04|0.23962
07:57:05|0.23962
07:57:06|0.23962
07:57:07|0.23962
07:57:08|0.23962
07:57:09|0.23962
07:57:10|0.23962
07:57:11|0.23962
07:57:12|0.23962
07:57:13|0.23962
07:57:14|0.23962
07:57:15|0.23962
07:57:16|0.23962
07:57:17|0.23962
07:57:18|0.23962
07:57:19|0.23962
07:57:20|0.23962
07:57:21|0.23962
07:57:22|0.23962
07:57:23|0.23962
07:57:24|0.23962
07:57:25|0.23962
07:57:26|0.23962
07:57:27|0.23962
07:57:28|0.23962
07:57:29|0.23962
07:57:30|0.23962
07:57:31|0.23962
07:57:32|0.23962
07:57:33|0.23962
07:57:34|0.23962
07:57:35|0.23962
07:57:36|0.23962
07:57:37|0.23962
07:57:38|0.23962
07:57:39|0.23962
07:57:40|0.23962
07:57:41|0.23962
07:57:42|0.23979
07:57:43|0.23979
07:57:44|0.23988
07:57:45|0.23988
07:57:46|0.23988
07:57:47|0.24014
07:57:48|0.24012
07:57:49|0.24026
07:57:50|0.24026
07:57:51|0.24012
07:57:52|0.23997
07:57:53|0.23997
07:57:54|0.23997
07:57:55|0.24007
07:57:56|0.24007
07:57:57|0.24007
07:57:58|0.24007
07:57:59|0.24007
07:58:01|0.24007
07:58:03|0.24007
07:58:04|0.24007
07:58:04|0.24007
07:58:06|0.24007
07:58:08|0.24007
07:58:10|0.24007
07:58:10|0.24007
07:58:11|0.24007
07:58:12|0.24007
07:58:13|0.24007
07:58:14|0.24007
07:58:15|0.24007
07:58:17|0.24007
07:58:17|0.24007
07:58:18|0.24007
07:58:19|0.24007
07:58:20|0.24007
07:58:21|0.24007
07:58:22|0.24007
07:58:23|0.24007
07:58:24|0.24007
07:58:25|0.24007
07:58:26|0.24007
07:58:27|0.24007
07:58:28|0.24007
07:58:29|0.24007
07:58:30|0.24007
07:58:31|0.24007
07:58:32|0.24007
07:58:33|0.24007
07:58:34|0.24007
07:58:35|0.24007
07:58:37|0.24007
07:58:38|0.23959
07:58:39|0.2395
07:58:40|0.23938
07:58:41|0.23933
07:58:42|0.23957
07:58:43|0.23957
07:58:44|0.23957
07:58:45|0.23957
07:58:46|0.23957
07:58:47|0.23972
07:58:48|0.23968
07:58:49|0.23968
07:58:50|0.23968
07:58:51|0.23968
07:58:52|0.23968
07:58:53|0.23968
07:58:54|0.23916
07:58:55|0.23916
07:58:56|0.23942
07:58:57|0.23942
07:58:58|0.23942
07:58:59|0.23942
07:59:00|0.23943
07:59:01|0.23959
07:59:03|0.23959
07:59:04|0.23982
07:59:06|0.23969
07:59:07|0.23969
07:59:07|0.23969
07:59:08|0.23969
07:59:10|0.23987
07:59:11|0.23987
07:59:13|0.23987
07:59:14|0.23987
07:59:16|0.23987
07:59:17|0.23987
07:59:18|0.23987
07:59:19|0.23987
07:59:20|0.23982
07:59:21|0.23983
07:59:22|0.23983
07:59:23|0.23983
07:59:24|0.23983
07:59:26|0.23983
07:59:27|0.23983
07:59:27|0.23983
07:59:28|0.23983
07:59:29|0.23983
07:59:31|0.23983
07:59:31|0.23983
07:59:32|0.23998
07:59:33|0.23998
07:59:35|0.23998
07:59:35|0.23998
07:59:36|0.23971
07:59:37|0.23971
07:59:38|0.23971
07:59:40|0.23969
07:59:41|0.23969
07:59:41|0.23969
07:59:42|0.23969
07:59:43|0.23969
07:59:44|0.23969
07:59:45|0.23969
07:59:47|0.23969
07:59:47|0.23969
07:59:48|0.23969
07:59:50|0.23969
07:59:50|0.23969
07:59:51|0.23969
07:59:53|0.23962
07:59:53|0.23962
07:59:55|0.23962
07:59:56|0.23962
07:59:56|0.23962
07:59:57|0.2396
07:59:58|0.2396
07:59:59|0.2396
08:00:01|0.23956
08:00:02|0.23956
08:00:04|0.23956
08:00:04|0.23956
08:00:06|0.23956
08:00:07|0.23961
08:00:08|0.23961
08:00:09|0.23961
08:00:10|0.23961
08:00:12|0.23961
08:00:14|0.23948
08:00:15|0.23948
08:00:16|0.23948
08:00:16|0.23948
08:00:17|0.23948
08:00:18|0.23948
08:00:20|0.23966
08:00:21|0.23966
08:00:21|0.23966
08:00:22|0.23966
08:00:24|0.2396
08:00:24|0.2396
08:00:26|0.2396
08:00:27|0.2396
08:00:28|0.2396
08:00:28|0.2396
08:00:29|0.2396
08:00:31|0.2396
08:00:32|0.2396
08:00:32|0.2396
08:00:33|0.2396
08:00:35|0.2396
08:00:36|0.2396
08:00:36|0.2396
08:00:38|0.2396
08:00:39|0.2396
08:00:41|0.2396
08:00:42|0.23885
08:00:42|0.23908
08:00:44|0.2393
08:00:45|0.2393
08:00:45|0.23948
08:00:47|0.23948
08:00:48|0.23948
08:00:48|0.23969
08:00:49|0.23969
08:00:51|0.23969
08:00:51|0.23969
08:00:52|0.23969
08:00:53|0.23969
08:00:54|0.23981
08:00:55|0.23981
08:00:56|0.23981
08:00:57|0.23981
08:00:58|0.23981
08:00:59|0.23981
08:01:00|0.23973
08:01:01|0.23973
08:01:03|0.23991
08:01:05|0.23991
08:01:06|0.23991
08:01:07|0.24012
08:01:09|0.24012
08:01:11|0.24012
08:01:13|0.24049
08:01:14|0.24049
08:01:15|0.24049
08:01:16|0.24041
08:01:17|0.24041
08:01:18|0.24079
08:01:19|0.24088
08:01:20|0.24076
08:01:21|0.24076
08:01:23|0.24076
08:01:23|0.24076
08:01:25|0.24076
08:01:26|0.24135
08:01:28|0.24121
08:01:28|0.24121
08:01:30|0.24152
08:01:31|0.24152
08:01:32|0.24148
08:01:33|0.24148
08:01:33|0.24155
08:01:35|0.24155
08:01:35|0.24155
08:01:37|0.24155
08:01:37|0.24119
08:01:39|0.24119
08:01:39|0.24111
08:01:40|0.24111
08:01:41|0.24111
08:01:43|0.24111
08:01:44|0.24111
08:01:45|0.24087
08:01:46|0.24087
08:01:46|0.24087
08:01:47|0.24087
08:01:49|0.24087
08:01:49|0.24069
08:01:50|0.24069
08:01:52|0.24069
08:01:52|0.24107
08:01:54|0.24107
08:01:55|0.24107
08:01:56|0.24107
08:01:57|0.24107
08:01:58|0.24107
08:01:59|0.24107
08:02:00|0.24107
08:02:01|0.24107
08:02:02|0.24107
08:02:03|0.24107
08:02:04|0.24103
08:02:06|0.24103
08:02:07|0.24109
08:02:09|0.24109
08:02:09|0.24109
08:02:10|0.24109
08:02:12|0.24109
08:02:13|0.24109
08:02:13|0.24109
08:02:15|0.24109
08:02:16|0.24109
08:02:17|0.24109
08:02:17|0.24109
08:02:19|0.24109
08:02:20|0.24109
08:02:20|0.24109
08:02:21|0.24109
08:02:23|0.24109
08:02:23|0.24109
08:02:24|0.24109
08:02:26|0.24109
08:02:27|0.24109
08:02:27|0.24109
08:02:28|0.2407
08:02:30|0.2407
08:02:30|0.2407
08:02:31|0.2407
08:02:32|0.2407
08:02:34|0.24087
08:02:35|0.24087
08:02:35|0.24087
08:02:36|0.24087
08:02:37|0.24087
08:02:38|0.24087
08:02:39|0.24087
08:02:40|0.24087
08:02:42|0.24087
08:02:42|0.24087
08:02:44|0.24087
08:02:45|0.24087
08:02:45|0.24087
08:02:47|0.24087
08:02:47|0.24087
08:02:49|0.24087
08:02:49|0.24087
08:02:50|0.24087
08:02:52|0.24087
08:02:52|0.24087
08:02:53|0.24107
08:02:54|0.24107
08:02:55|0.24107
08:02:56|0.24107
08:02:57|0.24107
08:02:58|0.24107
08:02:59|0.24107
08:03:00|0.24105
08:03:03|0.24105
08:03:03|0.24122
08:03:04|0.24114
08:03:06|0.24086
08:03:08|0.24086
08:03:09|0.24086
08:03:10|0.24068
08:03:11|0.24068
08:03:12|0.24068
08:03:14|0.24068
08:03:14|0.24068
08:03:15|0.2409
08:03:17|0.2409
08:03:18|0.2409
08:03:18|0.2409
08:03:19|0.2409
08:03:21|0.2409
08:03:21|0.24093
08:03:22|0.24093
08:03:23|0.24093
08:03:24|0.24093
08:03:25|0.24093
08:03:26|0.24093
08:03:27|0.24093
08:03:28|0.24093
08:03:29|0.24093
08:03:30|0.24093
08:03:31|0.24093
08:03:32|0.24086
08:03:33|0.24086
08:03:34|0.24069
08:03:35|0.24069
08:03:36|0.24069
08:03:37|0.24069
08:03:38|0.24069
08:03:40|0.24069
08:03:41|0.24069
08:03:42|0.24069
08:03:44|0.24069
08:03:44|0.24069
08:03:45|0.24069
08:03:46|0.24069
08:03:47|0.24069
08:03:48|0.24069
08:03:49|0.24069
08:03:50|0.24069
08:03:51|0.24069
08:03:52|0.24069
08:03:53|0.24069
08:03:54|0.24069
08:03:55|0.24069
08:03:56|0.24069
08:03:57|0.24069
08:03:59|0.24069
08:03:59|0.24069
08:04:00|0.24069
08:04:01|0.24069
08:04:02|0.24069
08:04:03|0.24069
08:04:04|0.24069
08:04:05|0.24069
08:04:07|0.24039
08:04:09|0.24039
08:04:10|0.24039
08:04:11|0.24039
08:04:12|0.24035
08:04:13|0.24039
08:04:14|0.24039
08:04:16|0.24077
08:04:17|0.24077
08:04:18|0.24077
08:04:19|0.24077
08:04:20|0.24077
08:04:21|0.24077
08:04:21|0.24077
08:04:23|0.24077
08:04:24|0.24077
08:04:25|0.24077
08:04:26|0.24077
08:04:27|0.24077
08:04:28|0.24077
08:04:29|0.24068
08:04:30|0.24068
08:04:31|0.24068
08:04:33|0.24068
08:04:33|0.24068
08:04:34|0.24064
08:04:36|0.24063
08:04:37|0.24063
08:04:37|0.2404
08:04:38|0.2404
08:04:40|0.24064
08:04:41|0.24064
08:04:41|0.23977
08:04:42|0.23984
08:04:43|0.23982
08:04:45|0.23982
08:04:45|0.23982
08:04:46|0.23982
08:04:47|0.23982
08:04:48|0.23971
08:04:49|0.23955
08:04:50|0.23955
08:04:52|0.23955
08:04:52|0.23955
08:04:53|0.23955
08:04:55|0.2396
08:04:55|0.2396
08:04:57|0.2396
08:04:57|0.23973
08:04:58|0.23973
08:04:59|0.23973
08:05:00|0.23973
08:05:01|0.23973
08:05:03|0.2399
08:05:04|0.2399
08:05:04|0.2399
08:05:05|0.2399
08:05:06|0.2399
08:05:09|0.23963
08:05:10|0.23959
08:05:11|0.23961
08:05:13|0.23961
08:05:14|0.23961
08:05:15|0.23955
08:05:16|0.23955
08:05:17|0.2397
08:05:17|0.2397
08:05:19|0.23969
08:05:20|0.23969
08:05:20|0.23969
08:05:22|0.23969
08:05:22|0.23969
08:05:24|0.23969
08:05:25|0.23969
08:05:25|0.23969
08:05:27|0.2399
08:05:28|0.2399
08:05:29|0.2399
08:05:30|0.2399
08:05:31|0.2399
08:05:32|0.2399
08:05:32|0.2399
08:05:34|0.23964
08:05:34|0.23964
08:05:36|0.23964
08:05:37|0.23968
08:05:39|0.23978
08:05:39|0.23978
08:05:40|0.23978
08:05:41|0.23978
08:05:42|0.23978
08:05:43|0.23949
08:05:45|0.23949
08:05:46|0.23949
08:05:46|0.23963
08:05:47|0.23975
08:05:48|0.23975
08:05:49|0.23975
08:05:50|0.23975
08:05:51|0.23975
08:05:52|0.23975
08:05:54|0.23975
08:05:54|0.23975
08:05:55|0.23996
08:05:56|0.23996
08:05:57|0.23996
08:05:58|0.23996
08:05:59|0.23996
08:06:00|0.23996
08:06:01|0.23996
08:06:02|0.23996
08:06:03|0.23996
08:06:04|0.23996
08:06:05|0.24011
08:06:06|0.24021
08:06:07|0.24021
08:06:10|0.24021
08:06:11|0.23999
08:06:12|0.23999
08:06:13|0.23999
08:06:14|0.23999
08:06:16|0.23999
08:06:17|0.23999
08:06:18|0.23999
08:06:19|0.23999
08:06:20|0.23999
08:06:21|0.23999
08:06:21|0.23999
08:06:22|0.23999
08:06:24|0.23999
08:06:25|0.23999
08:06:25|0.2398
08:06:27|0.2398
08:06:28|0.2398
08:06:29|0.2398
08:06:30|0.2398
08:06:31|0.2398
08:06:32|0.2398
08:06:32|0.2398
08:06:34|0.23975
08:06:35|0.23975
08:06:35|0.23975
08:06:37|0.23975
08:06:38|0.23943
08:06:39|0.23942
08:06:40|0.23907
08:06:40|0.23899
08:06:41|0.23899
08:06:42|0.23899
08:06:43|0.23899
08:06:45|0.23899
08:06:46|0.23899
08:06:47|0.23934
08:06:47|0.23934
08:06:49|0.23934
08:06:50|0.23934
08:06:51|0.23934
08:06:52|0.23934
08:06:53|0.23934
08:06:54|0.23941
08:06:55|0.23941
08:06:56|0.23941
08:06:57|0.23941
08:06:58|0.23941
08:06:59|0.23941
08:07:00|0.23941
08:07:01|0.23941
08:07:02|0.23941
08:07:03|0.23941
08:07:04|0.2395
08:07:05|0.2395
08:07:06|0.23965
08:07:07|0.23965
08:07:08|0.23965
08:07:09|0.23965
08:07:11|0.23954
08:07:13|0.23954
08:07:14|0.23954
08:07:15|0.23954
08:07:16|0.23954
08:07:18|0.23956
08:07:19|0.23956
08:07:19|0.23956
08:07:20|0.23956
08:07:21|0.23956
08:07:22|0.23956
08:07:23|0.23956
08:07:24|0.23945
08:07:25|0.23945
08:07:26|0.23945
08:07:28|0.23945
08:07:29|0.23943
08:07:30|0.23958
08:07:31|0.2396
08:07:32|0.2396
08:07:33|0.2396
08:07:34|0.2396
08:07:35|0.2396
08:07:36|0.2396
08:07:37|0.2396
08:07:38|0.2396
08:07:39|0.2396
08:07:40|0.2396
08:07:41|0.2396
08:07:42|0.2396
08:07:43|0.2396
08:07:44|0.2396
08:07:45|0.23991
08:07:46|0.23991
08:07:47|0.23991
08:07:48|0.23991
08:07:49|0.23991
08:07:50|0.24025
08:07:51|0.24025
08:07:52|0.24025
08:07:53|0.24018
08:07:54|0.24018
08:07:55|0.24018
08:07:56|0.24018
08:07:57|0.24018
08:07:58|0.23954
08:07:59|0.23958
08:08:00|0.23958
08:08:01|0.23958
08:08:02|0.23958
08:08:03|0.23958
08:08:04|0.23958
08:08:05|0.23958
08:08:06|0.23958
08:08:07|0.23958
08:08:09|0.23958
08:08:10|0.23958
08:08:12|0.23983
08:08:14|0.23977
08:08:15|0.23977
08:08:16|0.23977
08:08:16|0.23977
08:08:17|0.23977
08:08:19|0.23977
08:08:19|0.23977
08:08:20|0.23977
08:08:21|0.23977
08:08:23|0.23977
08:08:23|0.23996
08:08:24|0.23996
08:08:26|0.23996
08:08:27|0.23996
08:08:28|0.23996
08:08:29|0.23996
08:08:30|0.23996
08:08:31|0.23996
08:08:32|0.23996
08:08:33|0.23996
08:08:34|0.23996
08:08:36|0.23996
08:08:36|0.23996
08:08:37|0.23996
08:08:38|0.23996
08:08:39|0.23996
08:08:40|0.23996
08:08:41|0.23996
08:08:42|0.23996
08:08:43|0.23996
08:08:44|0.24016
08:08:45|0.24034
08:08:46|0.24034
08:08:47|0.24034
08:08:48|0.24034
08:08:49|0.24034
08:08:50|0.24034
08:08:51|0.24034
08:08:52|0.24034
08:08:53|0.24034
08:08:55|0.24034
08:08:56|0.23977
08:08:57|0.23977
08:08:58|0.23974
08:08:59|0.23974
08:09:00|0.23974
08:09:01|0.23974
08:09:02|0.23974
08:09:03|0.23974
08:09:04|0.23974
08:09:05|0.23974
08:09:06|0.23974
08:09:07|0.23974
08:09:08|0.23974
08:09:09|0.23974
08:09:10|0.23974
08:09:11|0.23974
08:09:13|0.23974
08:09:14|0.23974
08:09:15|0.23974
08:09:16|0.23974
08:09:17|0.23974
08:09:18|0.23974
08:09:19|0.23974
08:09:19|0.23974
08:09:21|0.23974
08:09:22|0.23974
08:09:23|0.23974
08:09:24|0.23974
08:09:25|0.23973
08:09:26|0.23973
08:09:27|0.23973
08:09:28|0.23973
08:09:29|0.2396
08:09:30|0.2396
08:09:31|0.2396
08:09:32|0.23972
08:09:33|0.23958
08:09:34|0.2393
08:09:35|0.2393
08:09:36|0.23903
08:09:36|0.23903
08:09:38|0.23903
08:09:38|0.23903
08:09:40|0.23918
08:09:41|0.23918
08:09:42|0.23918
08:09:43|0.23918
08:09:44|0.23918
08:09:46|0.23918
08:09:47|0.23918
08:09:47|0.23918
08:09:48|0.23933
08:09:49|0.23933
08:09:50|0.23933
08:09:51|0.23933
08:09:52|0.23933
08:09:54|0.23933
08:09:55|0.23933
08:09:56|0.23933
08:09:56|0.23933
08:09:57|0.23933
08:09:58|0.2393
08:10:00|0.2393
08:10:00|0.2393
08:10:02|0.23967
08:10:02|0.23958
08:10:04|0.23958
08:10:05|0.23958
08:10:05|0.23958
08:10:06|0.23958
08:10:07|0.23958
08:10:08|0.23958
08:10:09|0.23958
08:10:10|0.23958
08:10:12|0.23958
08:10:12|0.23958
08:10:15|0.23958
08:10:16|0.23967
08:10:18|0.23967
08:10:18|0.23993
08:10:20|0.24011
08:10:22|0.24028
08:10:22|0.24031
08:10:24|0.24031
08:10:25|0.24071
08:10:26|0.2409
08:10:27|0.2409
08:10:28|0.24067
08:10:29|0.24131
08:10:30|0.24103
08:10:30|0.24072
08:10:32|0.24072
08:10:33|0.24072
08:10:34|0.24072
08:10:35|0.24072
08:10:36|0.24072
08:10:36|0.24072
08:10:38|0.24072
08:10:38|0.24072
08:10:40|0.24072
08:10:40|0.24072
08:10:43|0.24072
08:10:43|0.24072
08:10:44|0.24072
08:10:46|0.24072
08:10:47|0.24072
08:10:48|0.24052
08:10:49|0.24046
08:10:50|0.24046
08:10:51|0.24046
08:10:52|0.24046
08:10:53|0.24047
08:10:54|0.24047
08:10:55|0.24047
08:10:55|0.24047
08:10:56|0.24047
08:10:58|0.24047
08:10:58|0.24047
08:11:00|0.24047
08:11:01|0.24047
08:11:02|0.24086
08:11:03|0.24086
08:11:04|0.24086
08:11:05|0.24086
08:11:06|0.24086
08:11:07|0.24086
08:11:08|0.24086
08:11:09|0.24086
08:11:10|0.24086
08:11:11|0.24086
08:11:12|0.24089
08:11:13|0.24089
08:11:15|0.24089
08:11:16|0.24089
08:11:17|0.24102
08:11:18|0.24102
08:11:19|0.24102
08:11:21|0.24102
08:11:22|0.24102
08:11:23|0.24102
08:11:24|0.24122
08:11:25|0.24122
08:11:26|0.24136
08:11:27|0.24144
08:11:28|0.24141
08:11:30|0.24141
08:11:30|0.24141
08:11:31|0.24138
08:11:33|0.24138
08:11:34|0.24138
08:11:35|0.24138
08:11:36|0.24138
08:11:37|0.24138
08:11:38|0.24138
08:11:39|0.24138
08:11:40|0.24138
08:11:41|0.24138
08:11:42|0.24138
08:11:43|0.24138
08:11:44|0.24099
08:11:45|0.24099
08:11:46|0.24099
08:11:47|0.24079
08:11:48|0.24079
08:11:49|0.24079
08:11:50|0.24076
08:11:51|0.24076
08:11:52|0.24076
08:11:53|0.24076
08:11:54|0.24076
08:11:55|0.24076
08:11:56|0.24076
08:11:57|0.24094
08:11:58|0.24094
08:11:59|0.24094
08:12:00|0.24097
08:12:01|0.24097
08:12:02|0.24097
08:12:03|0.24097
08:12:04|0.24097
08:12:05|0.24097
08:12:06|0.24097
08:12:07|0.24097
08:12:08|0.24097
08:12:09|0.24097
08:12:10|0.24108
08:12:11|0.24098
08:12:12|0.24098
08:12:13|0.24098
08:12:14|0.24098
08:12:16|0.24098
08:12:17|0.24124
08:12:19|0.24155
08:12:19|0.24164
08:12:20|0.24172
08:12:22|0.24153
08:12:23|0.24153
08:12:24|0.24153
08:12:25|0.24153
08:12:26|0.24153
08:12:28|0.24153
08:12:28|0.24174
08:12:29|0.24177
08:12:31|0.24184
08:12:31|0.24184
08:12:33|0.24184
08:12:34|0.24184
08:12:35|0.24184
08:12:36|0.24184
08:12:37|0.24184
08:12:38|0.24184
08:12:39|0.24184
08:12:40|0.24184
08:12:41|0.24184
08:12:42|0.24184
08:12:43|0.24184
08:12:44|0.24109
08:12:45|0.24109
08:12:46|0.24109
08:12:47|0.24097
08:12:48|0.24112
08:12:49|0.24112
08:12:50|0.24112
08:12:51|0.24114
08:12:52|0.24114
08:12:53|0.24114
08:12:54|0.24114
08:12:55|0.24114
08:12:56|0.24114
08:12:57|0.24114
08:12:58|0.24114
08:12:59|0.24114
08:13:00|0.24114
08:13:01|0.24114
08:13:02|0.24114
08:13:03|0.24114
08:13:04|0.24114
08:13:05|0.24114
08:13:06|0.24114
08:13:07|0.24114
08:13:08|0.24114
08:13:09|0.24114
08:13:10|0.24114
08:13:11|0.24114
08:13:12|0.24114
08:13:13|0.24114
08:13:14|0.24114
08:13:15|0.24114
08:13:17|0.24114
08:13:18|0.24114
08:13:20|0.24114
08:13:21|0.24114
08:13:22|0.24114
08:13:23|0.24114
08:13:24|0.24114
08:13:25|0.24114
08:13:27|0.24114
08:13:28|0.24114
08:13:28|0.24114
08:13:30|0.24114
08:13:30|0.24136
08:13:32|0.24136
08:13:32|0.24136
08:13:35|0.24136
08:13:35|0.24136
08:13:36|0.24136
08:13:38|0.24136
08:13:38|0.24136
08:13:39|0.24136
08:13:40|0.24136
08:13:41|0.24136
08:13:42|0.24136
08:13:43|0.24136
08:13:44|0.2413
08:13:46|0.2413
08:13:46|0.2413
08:13:47|0.2413
08:13:48|0.2413
08:13:49|0.2413
08:13:50|0.2413
08:13:52|0.24135
08:13:52|0.24135
08:13:53|0.24135
08:13:54|0.24135
08:13:55|0.24135
08:13:56|0.24115
08:13:57|0.24115
08:13:58|0.24115
08:13:59|0.24115
08:14:00|0.24115
08:14:01|0.24115
08:14:02|0.24143
08:14:03|0.24143
08:14:04|0.24143
08:14:05|0.24143
08:14:06|0.24143
08:14:08|0.24143
08:14:08|0.24143
08:14:09|0.24143
08:14:11|0.24143
08:14:12|0.24119
08:14:13|0.24119
08:14:14|0.24119
08:14:15|0.24119
08:14:16|0.24119
08:14:18|0.24119
08:14:19|0.24119
08:14:21|0.24119
08:14:22|0.24119
08:14:24|0.24119
08:14:25|0.24119
08:14:25|0.24119
08:14:27|0.24119
08:14:28|0.24119
08:14:29|0.24119
08:14:30|0.24119
08:14:31|0.24119
08:14:32|0.24119
08:14:33|0.24119
08:14:34|0.24119
08:14:35|0.24119
08:14:36|0.24119
08:14:37|0.24119
08:14:38|0.24119
08:14:39|0.24119
08:14:40|0.24119
08:14:41|0.24119
08:14:42|0.24119
08:14:43|0.24119
08:14:44|0.24119
08:14:45|0.24119
08:14:46|0.24119
08:14:47|0.24119
08:14:48|0.24119
08:14:49|0.24119
08:14:50|0.24119
08:14:51|0.24119
08:14:52|0.24119
08:14:53|0.24119
08:14:54|0.24119
08:14:55|0.24119
08:14:56|0.24119
08:14:57|0.24119
08:14:58|0.24119
08:14:59|0.24119
08:15:00|0.24119
08:15:01|0.24102
08:15:02|0.24102
08:15:03|0.24102
08:15:04|0.24102
08:15:05|0.24102
08:15:06|0.24102
08:15:07|0.24102
08:15:08|0.24102
08:15:09|0.24102
08:15:10|0.24102
08:15:11|0.24102
08:15:12|0.24102
08:15:13|0.24102
08:15:14|0.24102
08:15:15|0.24102
08:15:16|0.24102
08:15:17|0.24102
08:15:19|0.24102
08:15:21|0.24102
08:15:23|0.24102
08:15:24|0.24102
08:15:25|0.24102
08:15:26|0.24102
08:15:27|0.24102
08:15:28|0.24102
08:15:29|0.24102
08:15:30|0.24102
08:15:31|0.24102
08:15:32|0.24101
08:15:33|0.24101
08:15:34|0.24101
08:15:35|0.24101
08:15:36|0.24088
08:15:37|0.24102
08:15:38|0.24102
08:15:39|0.24102
08:15:40|0.24154
08:15:41|0.24191
08:15:42|0.24193
08:15:44|0.24196
08:15:44|0.24198
08:15:45|0.24198
08:15:46|0.24198
08:15:48|0.24166
08:15:49|0.24166
08:15:50|0.24166
08:15:51|0.24198
08:15:52|0.24198
08:15:53|0.24198
08:15:54|0.24168
08:15:54|0.24168
08:15:55|0.24168
08:15:57|0.24168
08:15:58|0.24198
08:15:58|0.24198
08:16:00|0.24198
08:16:01|0.24198
08:16:02|0.24172
08:16:03|0.24172
08:16:04|0.24172
08:16:05|0.24172
08:16:06|0.24172
08:16:06|0.24172
08:16:08|0.24172
08:16:09|0.24172
08:16:10|0.24172
08:16:10|0.24152
08:16:12|0.24137
08:16:12|0.24137
08:16:13|0.24137
08:16:15|0.24123
08:16:15|0.24123
08:16:17|0.24123
08:16:18|0.24117
08:16:19|0.24117
08:16:21|0.24117
08:16:23|0.24132
08:16:23|0.24114
08:16:24|0.24114
08:16:26|0.24114
08:16:26|0.24114
08:16:28|0.24114
08:16:30|0.24133
08:16:31|0.24133
08:16:32|0.24133
08:16:33|0.24133
08:16:34|0.24133
08:16:35|0.24133
08:16:36|0.24133
08:16:37|0.24133
08:16:38|0.24133
08:16:39|0.24133
08:16:41|0.24151
08:16:41|0.24131
08:16:43|0.24131
08:16:43|0.24131
08:16:44|0.24131
08:16:45|0.24131
08:16:47|0.24131
08:16:47|0.24131
08:16:48|0.24131
08:16:50|0.24131
08:16:50|0.24131
08:16:52|0.24131
08:16:52|0.24131
08:16:54|0.24131
08:16:55|0.24131
08:16:56|0.24131
08:16:57|0.24131
08:16:58|0.24131
08:16:58|0.24131
08:16:59|0.24131
08:17:00|0.24131
08:17:02|0.24131
08:17:03|0.2417
08:17:03|0.24183
08:17:05|0.24187
08:17:05|0.24187
08:17:07|0.24133
08:17:07|0.24133
08:17:08|0.24133
08:17:10|0.24133
08:17:11|0.24133
08:17:12|0.24133
08:17:13|0.24133
08:17:13|0.24133
08:17:14|0.24133
08:17:16|0.24133
08:17:16|0.24133
08:17:17|0.24133
08:17:18|0.24133
08:17:21|0.24133
08:17:22|0.24133
08:17:24|0.24169
08:17:25|0.24141
08:17:26|0.24141
08:17:27|0.24141
08:17:29|0.24141
08:17:30|0.24141
08:17:31|0.24141
08:17:32|0.24141
08:17:33|0.24141
08:17:34|0.24141
08:17:36|0.24141
08:17:36|0.24141
08:17:38|0.24141
08:17:39|0.24141
08:17:40|0.24141
08:17:41|0.24141
08:17:42|0.24165
08:17:43|0.24176
08:17:44|0.24199
08:17:45|0.242
08:17:46|0.242
08:17:47|0.242
08:17:48|0.242
08:17:49|0.242
08:17:50|0.242
08:17:50|0.242
08:17:52|0.242
08:17:52|0.24198
08:17:54|0.24198
08:17:55|0.24198
08:17:55|0.24198
08:17:57|0.24198
08:17:58|0.24198
08:17:59|0.24198
08:18:00|0.24198
08:18:00|0.24198
08:18:01|0.24198
08:18:02|0.24198
08:18:03|0.24198
08:18:05|0.24198
08:18:06|0.24198
08:18:07|0.24198
08:18:07|0.24195
08:18:09|0.24195
08:18:09|0.24195
08:18:11|0.24195
08:18:12|0.24195
08:18:13|0.24195
08:18:14|0.24156
08:18:15|0.24156
08:18:16|0.24171
08:18:17|0.24171
08:18:17|0.24171
08:18:18|0.24171
08:18:20|0.24171
08:18:22|0.24171
08:18:24|0.24171
08:18:25|0.24171
08:18:26|0.24171
08:18:27|0.24171
08:18:28|0.24171
08:18:29|0.24171
08:18:30|0.24193
08:18:31|0.24193
08:18:32|0.24193
08:18:33|0.24193
08:18:34|0.24193
08:18:35|0.24193
08:18:36|0.24193
08:18:37|0.24193
08:18:38|0.24193
08:18:39|0.24193
08:18:40|0.24193
08:18:41|0.24193
08:18:42|0.24193
08:18:43|0.24185
08:18:44|0.24185
08:18:45|0.24185
08:18:46|0.24199
08:18:47|0.24199
08:18:48|0.24199
08:18:49|0.24199
08:18:50|0.24199
08:18:51|0.24199
08:18:52|0.24199
08:18:53|0.24199
08:18:54|0.24199
08:18:55|0.24199
08:18:56|0.24199
08:18:57|0.24199
08:18:58|0.24198
08:18:59|0.24172
08:19:00|0.24172
08:19:01|0.24172
08:19:02|0.24172
08:19:03|0.24172
08:19:04|0.24172
08:19:05|0.24172
08:19:06|0.24172
08:19:07|0.24172
08:19:08|0.24172
08:19:09|0.24172
08:19:10|0.24198
08:19:11|0.24199
08:19:12|0.24199
08:19:13|0.24199
08:19:14|0.24199
08:19:15|0.24199
08:19:16|0.24199
08:19:17|0.24199
08:19:18|0.24199
08:19:19|0.24199
08:19:20|0.24199
08:19:21|0.24199
08:19:23|0.24199
08:19:25|0.24199
08:19:26|0.2421
08:19:28|0.2421
08:19:29|0.2421
08:19:30|0.2421
08:19:31|0.2421
08:19:32|0.24198
08:19:33|0.24198
08:19:34|0.24198
08:19:35|0.24198
08:19:36|0.24198
08:19:37|0.24198
08:19:38|0.24198
08:19:40|0.24198
08:19:40|0.24198
08:19:41|0.24198
08:19:42|0.24198
08:19:44|0.24198
08:19:44|0.24198
08:19:45|0.24198
08:19:46|0.24198
08:19:47|0.24198
08:19:48|0.24198
08:19:50|0.24198
08:19:52|0.2421
08:19:52|0.2421
08:19:53|0.2421
08:19:54|0.2421
08:19:55|0.2421
08:19:56|0.2421
08:19:57|0.24215
08:19:58|0.24215
08:19:59|0.24215
08:20:00|0.24215
08:20:01|0.24215
08:20:02|0.24215
08:20:03|0.24215
08:20:04|0.24215
08:20:05|0.24256
08:20:06|0.2423
08:20:07|0.2423
08:20:08|0.2423
08:20:09|0.2423
08:20:10|0.24258
08:20:11|0.24198
08:20:12|0.24198
08:20:13|0.24229
08:20:14|0.24229
08:20:15|0.24229
08:20:16|0.24229
08:20:17|0.24217
08:20:18|0.24217
08:20:19|0.24217
08:20:20|0.24217
08:20:21|0.24218
08:20:23|0.24218
08:20:25|0.24222
08:20:26|0.24222
08:20:27|0.24222
08:20:28|0.24222
08:20:29|0.24222
08:20:30|0.24222
08:20:31|0.24222
08:20:32|0.24222
08:20:33|0.24222
08:20:34|0.24222
08:20:35|0.24226
08:20:36|0.24206
08:20:37|0.24189
08:20:38|0.24245
08:20:39|0.24237
08:20:40|0.24237
08:20:41|0.24237
08:20:42|0.24237
08:20:43|0.24237
08:20:44|0.24237
08:20:45|0.24237
08:20:46|0.24237
08:20:47|0.24246
08:20:48|0.24246
08:20:48|0.24246
08:20:50|0.24246
08:20:51|0.24251
08:20:51|0.24246
08:20:53|0.24246
08:20:54|0.24246
08:20:55|0.24246
08:20:55|0.24264
08:20:57|0.24264
08:20:57|0.24294
08:21:00|0.24299
08:21:00|0.24294
08:21:02|0.24301
08:21:02|0.24346
08:21:03|0.24308
08:21:04|0.24308
08:21:05|0.24308
08:21:06|0.24338
08:21:07|0.24338
08:21:08|0.24338
08:21:10|0.24335
08:21:10|0.24299
08:21:11|0.24299
08:21:12|0.24299
08:21:14|0.24299
08:21:14|0.24299
08:21:16|0.24299
08:21:17|0.24299
08:21:17|0.24299
08:21:18|0.24299
08:21:20|0.24299
08:21:20|0.24358
08:21:22|0.24353
08:21:22|0.24366
08:21:24|0.24353
08:21:26|0.24361
08:21:27|0.24361
08:21:28|0.24361
08:21:30|0.24373
08:21:31|0.24373
08:21:33|0.24362
08:21:34|0.24362
08:21:34|0.24361
08:21:36|0.2434
08:21:36|0.24372
08:21:38|0.24373
08:21:38|0.24373
08:21:40|0.24369
08:21:41|0.24373
08:21:41|0.24373
08:21:42|0.24373
08:21:44|0.24373
08:21:44|0.24373
08:21:45|0.24373
08:21:46|0.24373
08:21:47|0.24373
08:21:49|0.24352
08:21:49|0.24352
08:21:50|0.24352
08:21:51|0.24347
08:21:52|0.24347
08:21:54|0.24347
08:21:54|0.24347
08:21:55|0.24347
08:21:57|0.24347
08:21:57|0.24347
08:21:58|0.24347
08:21:59|0.24347
08:22:01|0.24347
08:22:01|0.24347
08:22:03|0.24352
08:22:03|0.24352
08:22:04|0.24326
08:22:05|0.24351
08:22:06|0.24351
08:22:07|0.24351
08:22:09|0.24351
08:22:09|0.24351
08:22:10|0.24351
08:22:12|0.24351
08:22:12|0.24351
08:22:15|0.24351
08:22:15|0.24351
08:22:16|0.24351
08:22:17|0.24351
08:22:19|0.24351
08:22:19|0.24351
08:22:20|0.24351
08:22:21|0.24351
08:22:22|0.24351
08:22:23|0.24351
08:22:24|0.24351
08:22:26|0.24351
08:22:27|0.2434
08:22:29|0.2434
08:22:31|0.2434
08:22:33|0.2434
08:22:33|0.2434
08:22:35|0.24334
08:22:36|0.24316
08:22:36|0.24316
08:22:37|0.24316
08:22:39|0.24316
08:22:39|0.24316
08:22:40|0.24316
08:22:41|0.24316
08:22:42|0.24316
08:22:43|0.24332
08:22:44|0.24334
08:22:45|0.24334
08:22:46|0.24334
08:22:48|0.24334
08:22:49|0.24334
08:22:49|0.24334
08:22:51|0.24334
08:22:51|0.24334
08:22:53|0.24334
08:22:54|0.24334
08:22:54|0.24331
08:22:56|0.24331
08:22:56|0.24331
08:22:57|0.24331
08:22:59|0.24331
08:22:59|0.24331
08:23:00|0.24331
08:23:01|0.24331
08:23:02|0.24331
08:23:03|0.2431
08:23:04|0.24311
08:23:05|0.24311
08:23:08|0.24311
08:23:08|0.24311
08:23:09|0.24321
08:23:11|0.24307
08:23:11|0.24307
08:23:12|0.24311
08:23:13|0.24311
08:23:14|0.24311
08:23:15|0.24311
08:23:16|0.24311
08:23:17|0.24311
08:23:18|0.24311
08:23:19|0.24311
08:23:20|0.24311
08:23:21|0.24305
08:23:22|0.24305
08:23:23|0.24305
08:23:24|0.24305
08:23:26|0.24305
08:23:28|0.24311
08:23:30|0.24311
08:23:32|0.24313
08:23:32|0.24313
08:23:34|0.24313
08:23:35|0.24313
08:23:35|0.24313
08:23:36|0.24313
08:23:38|0.24312
08:23:39|0.2433
08:23:39|0.2433
08:23:41|0.2433
08:23:41|0.2433
08:23:43|0.2433
08:23:43|0.2433
08:23:45|0.2433
08:23:45|0.2433
08:23:46|0.2433
08:23:47|0.2433
08:23:49|0.2433
08:23:49|0.2433
08:23:50|0.2433
08:23:51|0.2433
08:23:53|0.2433
08:23:53|0.2433
08:23:54|0.2433
08:23:56|0.2433
08:23:56|0.2433
08:23:58|0.2433
08:23:58|0.2433
08:23:59|0.2433
08:24:01|0.2433
08:24:02|0.2433
08:24:02|0.2433
08:24:03|0.2433
08:24:04|0.2433
08:24:05|0.24343
08:24:08|0.24343
08:24:08|0.24343
08:24:09|0.24343
08:24:10|0.24343
08:24:11|0.24343
08:24:12|0.24343
08:24:13|0.24343
08:24:14|0.24343
08:24:15|0.24335
08:24:16|0.24335
08:24:17|0.24335
08:24:18|0.24335
08:24:19|0.24335
08:24:20|0.24335
08:24:21|0.24357
08:24:22|0.24357
08:24:23|0.24357
08:24:24|0.24357
08:24:25|0.24357
08:24:27|0.24343
08:24:29|0.24343
08:24:30|0.24343
08:24:31|0.24343
08:24:32|0.24343
08:24:34|0.24343
08:24:35|0.24343
08:24:36|0.24343
08:24:37|0.24343
08:24:37|0.24343
08:24:40|0.24343
08:24:40|0.24343
08:24:41|0.24343
08:24:42|0.24338
08:24:43|0.24338
08:24:45|0.24312
08:24:45|0.243
08:24:47|0.243
08:24:47|0.24296
08:24:48|0.24296
08:24:49|0.24296
08:24:50|0.24296
08:24:53|0.24296
08:24:53|0.24296
08:24:54|0.24316
08:24:55|0.24316
08:24:56|0.24316
08:24:58|0.24316
08:24:58|0.24316
08:25:00|0.24316
08:25:00|0.24316
08:25:01|0.24306
08:25:02|0.24306
08:25:03|0.24306
08:25:04|0.24306
08:25:05|0.24306
08:25:07|0.24306
08:25:08|0.24306
08:25:08|0.24306
08:25:09|0.24306
08:25:11|0.24306
08:25:12|0.24306
08:25:12|0.24306
08:25:13|0.24304
08:25:14|0.24304
08:25:15|0.24304
08:25:17|0.24304
08:25:17|0.24304
08:25:18|0.24333
08:25:19|0.24333
08:25:20|0.24333
08:25:21|0.24335
08:25:22|0.24335
08:25:24|0.24335
08:25:25|0.24335
08:25:25|0.24335
08:25:26|0.24335
08:25:29|0.24335
08:25:30|0.24343
08:25:31|0.24343
08:25:32|0.24343
08:25:32|0.24343
08:25:35|0.24343
08:25:35|0.24343
08:25:36|0.24343
08:25:37|0.24343
08:25:38|0.24343
08:25:40|0.24343
08:25:40|0.24343
08:25:41|0.24343
08:25:43|0.24343
08:25:43|0.24362
08:25:44|0.24362
08:25:45|0.24347
08:25:46|0.24388
08:25:47|0.2443
08:25:48|0.24436
08:25:49|0.24487
08:25:50|0.24503
08:25:51|0.24517
08:25:52|0.24491
08:25:53|0.24485
08:25:54|0.24485
08:25:55|0.24485
08:25:56|0.24516
08:25:57|0.24516
08:25:58|0.24517
08:25:59|0.24517
08:26:00|0.24517
08:26:01|0.24517
08:26:02|0.24517
08:26:03|0.2452
08:26:05|0.24522
08:26:06|0.24493
08:26:06|0.24468
08:26:08|0.24468
08:26:09|0.24468
08:26:10|0.24468
08:26:11|0.24468
08:26:12|0.24468
08:26:12|0.24468
08:26:13|0.24468
08:26:15|0.24468
08:26:16|0.24465
08:26:16|0.24448
08:26:18|0.24445
08:26:19|0.24432
08:26:20|0.24461
08:26:21|0.24461
08:26:22|0.24461
08:26:23|0.24461
08:26:24|0.24479
08:26:25|0.24489
08:26:26|0.24489
08:26:27|0.24447
08:26:28|0.24447
08:26:30|0.24447
08:26:32|0.24489
08:26:34|0.24496
08:26:34|0.24496
08:26:35|0.24427
08:26:37|0.24498
08:26:37|0.24498
08:26:39|0.24498
08:26:40|0.24498
08:26:40|0.24498
08:26:41|0.24498
08:26:42|0.24498
08:26:43|0.24498
08:26:44|0.24465
08:26:45|0.24474
08:26:46|0.24474
08:26:47|0.24474
08:26:48|0.24428
08:26:49|0.24428
08:26:50|0.24421
08:26:51|0.24425
08:26:52|0.24414
08:26:53|0.24414
08:26:54|0.24427
08:26:55|0.24414
08:26:56|0.24414
08:26:57|0.24375
08:26:58|0.24375
08:27:00|0.24375
08:27:00|0.244
08:27:01|0.244
08:27:02|0.24387
08:27:03|0.24387
08:27:04|0.244
08:27:05|0.24378
08:27:06|0.24378
08:27:07|0.24378
08:27:08|0.24378
08:27:09|0.24427
08:27:10|0.24427
08:27:11|0.24427
08:27:12|0.24427
08:27:13|0.24427
08:27:14|0.24427
08:27:15|0.24392
08:27:16|0.24392
08:27:17|0.24392
08:27:18|0.24392
08:27:19|0.24392
08:27:20|0.24392
08:27:22|0.24392
08:27:22|0.24413
08:27:23|0.24413
08:27:24|0.24394
08:27:25|0.24394
08:27:26|0.24422
08:27:27|0.24422
08:27:28|0.24422
08:27:30|0.24422
08:27:32|0.24499
08:27:33|0.24499
08:27:34|0.24499
08:27:35|0.24414
08:27:36|0.24414
08:27:37|0.24414
08:27:38|0.24414
08:27:39|0.24414
08:27:40|0.24392
08:27:41|0.24407
08:27:42|0.24407
08:27:43|0.24416
08:27:44|0.24416
08:27:45|0.2444
08:27:46|0.2444
08:27:47|0.2444
08:27:48|0.24479
08:27:49|0.24479
08:27:50|0.24479
08:27:51|0.24479
08:27:52|0.24453
08:27:53|0.24424
08:27:54|0.24424
08:27:55|0.24424
08:27:56|0.24424
08:27:57|0.24424
08:27:58|0.24424
08:27:59|0.24424
08:28:00|0.24421
08:28:01|0.24421
08:28:02|0.24421
08:28:03|0.24421
08:28:04|0.24421
08:28:05|0.24421
08:28:06|0.24421
08:28:07|0.24421
08:28:08|0.24433
08:28:09|0.24433
08:28:10|0.24433
08:28:11|0.24433
08:28:12|0.24433
08:28:13|0.24433
08:28:14|0.24445
08:28:15|0.24445
08:28:16|0.24445
08:28:17|0.24445
08:28:18|0.24445
08:28:19|0.24445
08:28:20|0.24445
08:28:21|0.24445
08:28:22|0.24445
08:28:23|0.24445
08:28:24|0.24445
08:28:25|0.24445
08:28:26|0.24445
08:28:27|0.24445
08:28:28|0.24445
08:28:29|0.24445
08:28:30|0.24445
08:28:32|0.24416
08:28:33|0.24416
08:28:34|0.24416
08:28:35|0.24455
08:28:37|0.24455
08:28:37|0.24455
08:28:39|0.24455
08:28:40|0.24455
08:28:41|0.24455
08:28:42|0.24455
08:28:43|0.24455
08:28:44|0.24455
08:28:45|0.24455
08:28:46|0.24455
08:28:47|0.24455
08:28:48|0.24455
08:28:49|0.24455
08:28:50|0.24455
08:28:52|0.24416
08:28:52|0.24416
08:28:53|0.24416
08:28:54|0.24416
08:28:55|0.24416
08:28:56|0.24416
08:28:57|0.24416
08:28:58|0.24416
08:28:59|0.24426
08:29:00|0.24426
08:29:01|0.24426
08:29:02|0.24438
08:29:03|0.24438
08:29:05|0.24438
08:29:05|0.24438
08:29:06|0.24438
08:29:07|0.24438
08:29:08|0.24438
08:29:09|0.24438
08:29:10|0.24438
08:29:11|0.24444
08:29:12|0.24455
08:29:13|0.24477
08:29:14|0.24473
08:29:15|0.24473
08:29:16|0.24473
08:29:17|0.24476
08:29:18|0.24476
08:29:19|0.24476
08:29:20|0.24476
08:29:21|0.24503
08:29:22|0.24491
08:29:23|0.24524
08:29:24|0.24502
08:29:25|0.24502
08:29:26|0.24486
08:29:27|0.24486
08:29:28|0.24486
08:29:29|0.24486
08:29:30|0.24486
08:29:32|0.24486
08:29:34|0.24486
08:29:36|0.24512
08:29:36|0.24483
08:29:38|0.24483
08:29:39|0.24483
08:29:39|0.24487
08:29:41|0.24511
08:29:42|0.24511
08:29:43|0.24511
08:29:44|0.24518
08:29:45|0.24518
08:29:46|0.24549
08:29:46|0.24549
08:29:48|0.2454
08:29:49|0.2454
08:29:50|0.2454
08:29:51|0.2454
08:29:52|0.2454
08:29:53|0.2454
08:29:54|0.2454
08:29:55|0.2454
08:29:56|0.2454
08:29:57|0.24521
08:29:58|0.24537
08:29:59|0.2454
08:30:00|0.2454
08:30:01|0.24544
08:30:03|0.24559
08:30:04|0.24558
08:30:05|0.24558
08:30:06|0.24558
08:30:07|0.24516
08:30:08|0.24516
08:30:09|0.24516
08:30:10|0.24535
08:30:11|0.24529
08:30:12|0.24529
08:30:13|0.24529
08:30:14|0.24549
08:30:15|0.24549
08:30:16|0.24549
08:30:17|0.24529
08:30:18|0.24529
08:30:19|0.24529
08:30:20|0.24529
08:30:21|0.24529
08:30:22|0.24529
08:30:23|0.24529
08:30:24|0.24529
08:30:25|0.24529
08:30:26|0.24529
08:30:27|0.24529
08:30:28|0.24529
08:30:29|0.24547
08:30:30|0.24544
08:30:31|0.24544
08:30:32|0.24544
08:30:34|0.24544
08:30:35|0.24544
08:30:36|0.24544
08:30:38|0.24544
08:30:40|0.24544
08:30:41|0.24546
08:30:42|0.24546
08:30:43|0.24546
08:30:44|0.24546
08:30:44|0.24546
08:30:45|0.24546
08:30:46|0.24546
08:30:47|0.24546
08:30:48|0.24546
08:30:49|0.24575
08:30:51|0.24575
08:30:51|0.24575
08:30:52|0.24575
08:30:53|0.24575
08:30:54|0.24575
08:30:57|0.24575
08:30:57|0.24575
08:30:58|0.24575
08:30:59|0.24575
08:31:00|0.24575
08:31:01|0.24575
08:31:02|0.24575
08:31:03|0.24575
08:31:05|0.24503
08:31:06|0.24474
08:31:06|0.24457
08:31:07|0.24457
08:31:08|0.24457
08:31:10|0.24457
08:31:11|0.24478
08:31:12|0.2452
08:31:14|0.2452
08:31:14|0.2452
08:31:16|0.2452
08:31:17|0.2452
08:31:17|0.2452
08:31:18|0.2452
08:31:19|0.2452
08:31:21|0.24477
08:31:22|0.24455
08:31:22|0.24452
08:31:23|0.24452
08:31:25|0.24426
08:31:25|0.24433
08:31:26|0.244
08:31:28|0.244
08:31:29|0.244
08:31:30|0.244
08:31:30|0.24409
08:31:32|0.24408
08:31:33|0.244
08:31:35|0.244
08:31:37|0.24399
08:31:39|0.24399
08:31:40|0.24399
08:31:41|0.24409
08:31:42|0.24409
08:31:43|0.24409
08:31:44|0.24409
08:31:45|0.24409
08:31:47|0.24409
08:31:48|0.24409
08:31:50|0.24409
08:31:51|0.24409
08:31:52|0.24409
08:31:53|0.24409
08:31:54|0.24409
08:31:55|0.24409
08:31:56|0.24439
08:31:57|0.24439
08:31:58|0.24439
08:31:59|0.24439
08:32:00|0.24439
08:32:01|0.24439
08:32:02|0.24438
08:32:03|0.24427
08:32:04|0.24427
08:32:05|0.24427
08:32:06|0.24442
08:32:07|0.24442
08:32:08|0.24442
08:32:09|0.24442
08:32:10|0.24442
08:32:11|0.24442
08:32:12|0.24432
08:32:12|0.24432
08:32:13|0.24432
08:32:15|0.24432
08:32:15|0.24446
08:32:17|0.24446
08:32:18|0.24432
08:32:19|0.24432
08:32:20|0.24422
08:32:20|0.2441
08:32:21|0.2441
08:32:23|0.2441
08:32:24|0.2441
08:32:25|0.24425
08:32:26|0.24419
08:32:26|0.24419
08:32:27|0.24419
08:32:28|0.24419
08:32:30|0.24419
08:32:30|0.24434
08:32:32|0.24434
08:32:33|0.24434
08:32:34|0.24434
08:32:36|0.24421
08:32:38|0.24421
08:32:38|0.24421
08:32:39|0.24421
08:32:41|0.24425
08:32:42|0.24425
08:32:43|0.24425
08:32:44|0.24425
08:32:45|0.24425
08:32:46|0.24425
08:32:47|0.24425
08:32:48|0.2447
08:32:50|0.2447
08:32:51|0.2447
08:32:52|0.2447
08:32:52|0.2447
08:32:54|0.2447
08:32:55|0.2447
08:32:56|0.2447
08:32:57|0.2447
08:32:59|0.2447
08:32:59|0.2447
08:33:00|0.24425
08:33:01|0.24425
08:33:03|0.24425
08:33:03|0.24425
08:33:04|0.24441
08:33:05|0.24441
08:33:06|0.24441
08:33:08|0.24441
08:33:08|0.24441
08:33:09|0.24441
08:33:10|0.24441
08:33:12|0.24443
08:33:12|0.24443
08:33:14|0.24443
08:33:15|0.24443
08:33:16|0.24443
08:33:17|0.24443
08:33:18|0.24443
08:33:19|0.24443
08:33:20|0.24443
08:33:21|0.24443
08:33:22|0.24426
08:33:23|0.24426
08:33:24|0.24426
08:33:25|0.24426
08:33:26|0.24426
08:33:26|0.24426
08:33:28|0.24438
08:33:29|0.24438
08:33:30|0.24438
08:33:30|0.24438
08:33:31|0.24438
08:33:32|0.24435
08:33:34|0.24435
08:33:35|0.24435
08:33:37|0.2444
08:33:38|0.2444
08:33:40|0.2444
08:33:40|0.2444
08:33:41|0.24405
08:33:42|0.24405
08:33:43|0.24405
08:33:44|0.24405
08:33:45|0.24405
08:33:46|0.2444
08:33:48|0.2444
08:33:49|0.2444
08:33:50|0.2444
08:33:51|0.2444
08:33:52|0.2444
08:33:54|0.2444
08:33:55|0.2444
08:33:55|0.2444
08:33:57|0.244
08:33:58|0.244
08:33:59|0.244
08:34:00|0.24434
08:34:00|0.24434
08:34:02|0.24434
08:34:03|0.24434
08:34:04|0.24434
08:34:04|0.24434
08:34:06|0.24434
08:34:08|0.24434
08:34:09|0.24434
08:34:09|0.24434
08:34:10|0.24434
08:34:12|0.24434
08:34:12|0.24434
08:34:14|0.24434
08:34:14|0.24434
08:34:16|0.24434
08:34:16|0.24434
08:34:18|0.24434
08:34:18|0.24452
08:34:20|0.24452
08:34:20|0.24452
08:34:21|0.24452
08:34:22|0.24452
08:34:23|0.24452
08:34:24|0.24452
08:34:25|0.24452
08:34:26|0.24452
08:34:27|0.24452
08:34:28|0.2444
08:34:29|0.2444
08:34:31|0.24443
08:34:31|0.24443
08:34:32|0.24443
08:34:34|0.24443
08:34:34|0.24443
08:34:35|0.24443
08:34:38|0.24413
08:34:39|0.24427
08:34:41|0.24427
08:34:42|0.24427
08:34:43|0.24427
08:34:44|0.24427
08:34:46|0.24427
08:34:47|0.24427
08:34:48|0.24427
08:34:48|0.24427
08:34:50|0.24427
08:34:51|0.24427
08:34:52|0.24427
08:34:53|0.24427
08:34:54|0.24427
08:34:55|0.24427
08:34:56|0.24427
08:34:56|0.24427
08:34:58|0.24427
08:34:59|0.24427
08:35:00|0.24427
08:35:01|0.24427
08:35:02|0.24427
08:35:03|0.24427
08:35:04|0.24427
08:35:05|0.24427
08:35:06|0.24427
08:35:07|0.24427
08:35:08|0.24427
08:35:09|0.24402
08:35:10|0.24402
08:35:10|0.24402
08:35:12|0.24429
08:35:13|0.24429
08:35:14|0.24429
08:35:15|0.24429
08:35:16|0.24429
08:35:16|0.24429
08:35:17|0.24429
08:35:18|0.24429
08:35:19|0.24416
08:35:21|0.24371
08:35:22|0.24357
08:35:22|0.24356
08:35:24|0.24382
08:35:24|0.24382
08:35:27|0.24382
08:35:27|0.24382
08:35:28|0.24382
08:35:30|0.24382
08:35:30|0.24382
08:35:31|0.24382
08:35:32|0.24382
08:35:33|0.24382
08:35:34|0.24382
08:35:35|0.24382
08:35:36|0.24382
08:35:39|0.24382
08:35:40|0.2436
08:35:41|0.2436
08:35:43|0.2436
08:35:44|0.2436
08:35:46|0.2436
08:35:47|0.2436
08:35:47|0.2436
08:35:49|0.2436
08:35:50|0.2436
08:35:51|0.2436
08:35:52|0.2436
08:35:53|0.2436
08:35:54|0.2436
08:35:55|0.2436
08:35:56|0.2436
08:35:57|0.2436
08:35:58|0.24364
08:36:00|0.24364
08:36:01|0.24364
08:36:02|0.24364
08:36:03|0.24364
08:36:04|0.24364
08:36:05|0.24364
08:36:06|0.24364
08:36:07|0.24364
08:36:08|0.24364
08:36:09|0.24364
08:36:10|0.24364
08:36:11|0.24364
08:36:12|0.24364
08:36:13|0.24364
08:36:14|0.24364
08:36:15|0.24364
08:36:16|0.24364
08:36:18|0.24364
08:36:18|0.24382
08:36:19|0.24382
08:36:21|0.24382
08:36:21|0.24382
08:36:22|0.24382
08:36:24|0.24382
08:36:24|0.24382
08:36:26|0.24382
08:36:27|0.24382
08:36:28|0.24382
08:36:29|0.24382
08:36:29|0.24382
08:36:31|0.24382
08:36:31|0.24382
08:36:33|0.24382
08:36:34|0.24382
08:36:35|0.24382
08:36:36|0.24382
08:36:37|0.24382
08:36:37|0.24382
08:36:40|0.24382
08:36:42|0.24382
08:36:43|0.24382
08:36:44|0.24382
08:36:45|0.24342
08:36:46|0.24322
08:36:47|0.24317
08:36:48|0.24342
08:36:49|0.24342
08:36:50|0.24342
08:36:51|0.24342
08:36:52|0.24342
08:36:53|0.24316
08:36:54|0.24312
08:36:55|0.24311
08:36:56|0.24307
08:36:57|0.24307
08:36:58|0.24307
08:36:59|0.24307
08:37:00|0.24307
08:37:01|0.24307
08:37:02|0.24307
08:37:03|0.24307
08:37:04|0.24323
08:37:05|0.2432
08:37:06|0.2432
08:37:07|0.2432
08:37:08|0.2432
08:37:09|0.2432
08:37:10|0.2432
08:37:11|0.2432
08:37:12|0.2432
08:37:13|0.2432
08:37:14|0.2432
08:37:15|0.2432
08:37:16|0.2432
08:37:17|0.2438
08:37:18|0.24366
08:37:19|0.24352
08:37:20|0.24342
08:37:21|0.2435
08:37:22|0.24346
08:37:23|0.24346
08:37:24|0.24346
08:37:25|0.24309
08:37:26|0.24319
08:37:27|0.24304
08:37:28|0.24304
08:37:29|0.24304
08:37:30|0.24304
08:37:31|0.24304
08:37:32|0.24304
08:37:33|0.24304
08:37:34|0.24304
08:37:35|0.24304
08:37:36|0.24304
08:37:37|0.24304
08:37:38|0.24304
08:37:39|0.24274
08:37:41|0.24275
08:37:42|0.24274
08:37:44|0.24274
08:37:46|0.24274
08:37:47|0.24274
08:37:49|0.24274
08:37:50|0.24274
08:37:51|0.24274
08:37:52|0.24274
08:37:52|0.24274
08:37:54|0.24274
08:37:55|0.24274
08:37:56|0.24274
08:37:57|0.24287
08:37:58|0.24287
08:37:59|0.24287
08:38:00|0.24287
08:38:01|0.24275
08:38:02|0.2427
08:38:03|0.24275
08:38:05|0.2427
08:38:05|0.24271
08:38:06|0.24271
08:38:07|0.24271
08:38:08|0.24271
08:38:09|0.24271
08:38:10|0.24292
08:38:11|0.24292
08:38:12|0.24292
08:38:13|0.24292
08:38:14|0.24292
08:38:15|0.24292
08:38:16|0.24292
08:38:17|0.24292
08:38:18|0.24272
08:38:19|0.24272
08:38:20|0.24272
08:38:21|0.24272
08:38:23|0.24272
08:38:24|0.24275
08:38:25|0.24275
08:38:26|0.24289
08:38:27|0.24289
08:38:29|0.24289
08:38:30|0.24319
08:38:31|0.24319
08:38:32|0.24319
08:38:32|0.24319
08:38:33|0.24336
08:38:35|0.24336
08:38:35|0.24336
08:38:36|0.24336
08:38:37|0.24336
08:38:38|0.24297
08:38:39|0.24284
08:38:42|0.24278
08:38:43|0.24278
08:38:44|0.24278
08:38:45|0.24278
08:38:46|0.24278
08:38:47|0.24278
08:38:49|0.24278
08:38:50|0.24309
08:38:52|0.24309
08:38:52|0.24309
08:38:53|0.24309
08:38:54|0.24309
08:38:55|0.24309
08:38:56|0.24309
08:38:58|0.24309
08:38:59|0.24309
08:38:59|0.24309
08:39:01|0.24309
08:39:02|0.24309
08:39:03|0.24316
08:39:03|0.24316
08:39:04|0.24316
08:39:05|0.24316
08:39:07|0.24316
08:39:07|0.24316
08:39:08|0.24317
08:39:09|0.24317
08:39:11|0.24317
08:39:11|0.24317
08:39:13|0.24317
08:39:14|0.24317
08:39:14|0.24317
08:39:15|0.24317
08:39:17|0.24317
08:39:17|0.24317
08:39:18|0.2428
08:39:19|0.2428
08:39:20|0.24275
08:39:22|0.24275
08:39:23|0.24275
08:39:23|0.24275
08:39:24|0.24275
08:39:26|0.24275
08:39:26|0.24275
08:39:28|0.24275
08:39:28|0.24275
08:39:29|0.24275
08:39:30|0.24275
08:39:31|0.24283
08:39:32|0.24283
08:39:33|0.24283
08:39:35|0.24283
08:39:35|0.24283
08:39:36|0.24283
08:39:38|0.24283
08:39:39|0.24283
08:39:39|0.24274
08:39:41|0.24274
08:39:43|0.24274
08:39:44|0.24274
08:39:45|0.24274
08:39:46|0.24274
08:39:47|0.24274
08:39:48|0.24274
08:39:49|0.24316
08:39:50|0.24316
08:39:51|0.24316
08:39:53|0.24324
08:39:54|0.24324
08:39:55|0.24324
08:39:57|0.24324
08:39:57|0.24275
08:39:59|0.24275
08:40:00|0.24275
08:40:01|0.24275
08:40:01|0.24275
08:40:03|0.24275
08:40:04|0.24275
08:40:05|0.24275
08:40:06|0.24275
08:40:07|0.24275
08:40:08|0.24275
08:40:09|0.24307
08:40:10|0.24307
08:40:11|0.24307
08:40:12|0.24307
08:40:13|0.24296
08:40:14|0.24296
08:40:15|0.24296
08:40:16|0.24296
08:40:16|0.24296
08:40:18|0.24296
08:40:19|0.24274
08:40:20|0.24274
08:40:21|0.24274
08:40:22|0.24274
08:40:23|0.24274
08:40:24|0.24246
08:40:25|0.24239
08:40:25|0.24234
08:40:27|0.24225
08:40:28|0.24255
08:40:28|0.24255
08:40:30|0.24255
08:40:31|0.24255
08:40:31|0.24255
08:40:33|0.24255
08:40:33|0.24255
08:40:35|0.24255
08:40:36|0.24255
08:40:36|0.24255
08:40:38|0.24255
08:40:39|0.24253
08:40:40|0.24253
08:40:41|0.24253
08:40:41|0.24262
08:40:44|0.24262
08:40:45|0.24262
08:40:47|0.24262
08:40:47|0.24262
08:40:49|0.24277
08:40:49|0.24277
08:40:51|0.24277
08:40:52|0.24277
08:40:54|0.24269
08:40:54|0.24253
08:40:55|0.24238
08:40:56|0.24238
08:40:57|0.24238
08:40:58|0.24238
08:40:59|0.24252
08:41:00|0.24252
08:41:02|0.24252
08:41:03|0.24252
08:41:05|0.24279
08:41:06|0.24279
08:41:07|0.24279
08:41:08|0.24279
08:41:09|0.24279
08:41:10|0.24279
08:41:11|0.24279
08:41:12|0.24279
08:41:13|0.24348
08:41:14|0.24348
08:41:15|0.24348
08:41:16|0.24381
08:41:17|0.24381
08:41:18|0.24377
08:41:19|0.2438
08:41:20|0.2438
08:41:21|0.24393
08:41:22|0.24398
08:41:23|0.24393
08:41:24|0.24401
08:41:25|0.24401
08:41:26|0.24411
08:41:27|0.24419
08:41:28|0.24421
08:41:29|0.24423
08:41:30|0.24446
08:41:31|0.24446
08:41:32|0.24446
08:41:33|0.24446
08:41:34|0.24446
08:41:35|0.24446
08:41:36|0.24411
08:41:37|0.24411
08:41:38|0.24411
08:41:39|0.24411
08:41:40|0.24411
08:41:41|0.24411
08:41:42|0.24411
08:41:43|0.24411
08:41:45|0.24411
08:41:46|0.24387
08:41:47|0.24387
08:41:49|0.24379
08:41:51|0.24387
08:41:52|0.24387
08:41:53|0.24387
08:41:53|0.24387
08:41:54|0.24404
08:41:55|0.24404
08:41:57|0.24404
08:41:58|0.24387
08:41:58|0.24387
08:42:00|0.24387
08:42:01|0.24409
08:42:02|0.24409
08:42:03|0.24409
08:42:04|0.24409
08:42:05|0.24409
08:42:06|0.24409
08:42:07|0.24409
08:42:08|0.24409
08:42:09|0.24409
08:42:09|0.24409
08:42:11|0.24409
08:42:12|0.24409
08:42:12|0.24409
08:42:14|0.24384
08:42:16|0.24384
08:42:17|0.24384
08:42:18|0.24384
08:42:19|0.24398
08:42:19|0.24397
08:42:20|0.24397
08:42:22|0.2442
08:42:23|0.2442
08:42:23|0.24446
08:42:24|0.24446
08:42:25|0.24446
08:42:27|0.24446
08:42:27|0.24446
08:42:28|0.24446
08:42:29|0.24442
08:42:30|0.24442
08:42:32|0.24442
08:42:32|0.24442
08:42:33|0.24442
08:42:35|0.24427
08:42:36|0.24416
08:42:36|0.24389
08:42:37|0.24389
08:42:38|0.24389
08:42:40|0.24389
08:42:40|0.24389
08:42:42|0.24389
08:42:42|0.24389
08:42:43|0.24389
08:42:46|0.24389
08:42:47|0.24389
08:42:48|0.24389
08:42:50|0.24389
08:42:51|0.24389
08:42:52|0.24389
08:42:53|0.24389
08:42:55|0.24389
08:42:55|0.244
08:42:56|0.244
08:42:57|0.244
08:42:59|0.244
08:42:59|0.24393
08:43:01|0.24393
08:43:03|0.24393
08:43:03|0.24393
08:43:04|0.24387
08:43:05|0.24387
08:43:06|0.24387
08:43:08|0.24387
08:43:08|0.24399
08:43:09|0.24399
08:43:10|0.24399
08:43:11|0.24399
08:43:12|0.24399
08:43:14|0.24399
08:43:15|0.24399
08:43:15|0.24399
08:43:17|0.24378
08:43:17|0.24396
08:43:19|0.24396
08:43:19|0.24396
08:43:20|0.24396
08:43:21|0.24396
08:43:23|0.24396
08:43:23|0.24396
08:43:25|0.24396
08:43:25|0.24396
08:43:27|0.24396
08:43:28|0.24384
08:43:28|0.24384
08:43:29|0.24384
08:43:30|0.24384
08:43:31|0.24384
08:43:32|0.24384
08:43:33|0.24384
08:43:34|0.24384
08:43:36|0.24384
08:43:36|0.24384
08:43:37|0.24384
08:43:38|0.24384
08:43:40|0.24384
08:43:41|0.24384
08:43:42|0.24384
08:43:43|0.24384
08:43:43|0.24384
08:43:44|0.24384
08:43:45|0.24346
08:43:48|0.24346
08:43:49|0.24346
08:43:50|0.24368
08:43:52|0.24368
08:43:53|0.24368
08:43:54|0.24368
08:43:55|0.24368
08:43:56|0.24368
08:43:56|0.24368
08:43:57|0.24368
08:43:59|0.24368
08:44:00|0.24384
08:44:01|0.24384
08:44:02|0.24384
08:44:03|0.24392
08:44:03|0.24392
08:44:06|0.24392
08:44:06|0.24392
08:44:08|0.24392
08:44:08|0.24392
08:44:10|0.24392
08:44:10|0.24378
08:44:12|0.24378
08:44:12|0.24378
08:44:13|0.24378
08:44:15|0.24378
08:44:15|0.24378
08:44:16|0.24378
08:44:18|0.24378
08:44:19|0.24384
08:44:20|0.24384
08:44:20|0.24384
08:44:21|0.24384
08:44:22|0.24384
08:44:23|0.24384
08:44:24|0.24384
08:44:26|0.24384
08:44:26|0.24384
08:44:27|0.24384
08:44:28|0.24384
08:44:30|0.24384
08:44:30|0.24384
08:44:31|0.24384
08:44:33|0.24384
08:44:34|0.24384
08:44:34|0.24384
08:44:35|0.24384
08:44:37|0.24384
08:44:38|0.24384
08:44:39|0.24384
08:44:40|0.24384
08:44:40|0.24384
08:44:41|0.24384
08:44:43|0.24384
08:44:44|0.24384
08:44:44|0.24384
08:44:46|0.24384
08:44:48|0.24384
08:44:49|0.24384
08:44:50|0.24384
08:44:51|0.24384
08:44:53|0.24384
08:44:54|0.24384
08:44:54|0.24384
08:44:55|0.24384
08:44:56|0.24384
08:44:58|0.24384
08:44:59|0.24384
08:45:00|0.24384
08:45:00|0.24384
08:45:01|0.24384
08:45:03|0.24384
08:45:04|0.24384
08:45:04|0.24384
08:45:06|0.24384
08:45:06|0.24399
08:45:08|0.24399
08:45:08|0.24399
08:45:10|0.24357
08:45:10|0.24357
08:45:12|0.24357
08:45:13|0.24357
08:45:13|0.24357
08:45:14|0.24357
08:45:16|0.24356
08:45:17|0.24356
08:45:18|0.24356
08:45:19|0.24356
08:45:20|0.24356
08:45:21|0.24356
08:45:21|0.24356
08:45:23|0.24356
08:45:23|0.24332
08:45:24|0.24337
08:45:26|0.24337
08:45:26|0.24337
08:45:28|0.24337
08:45:29|0.24337
08:45:29|0.24337
08:45:30|0.24337
08:45:32|0.24337
08:45:33|0.24337
08:45:34|0.24337
08:45:35|0.24364
08:45:36|0.24364
08:45:37|0.24364
08:45:37|0.24364
08:45:39|0.24364
08:45:40|0.24364
08:45:40|0.24384
08:45:42|0.24384
08:45:42|0.24384
08:45:44|0.24384
08:45:45|0.24384
08:45:45|0.24384
08:45:47|0.24384
08:45:49|0.24384
08:45:51|0.24384
08:45:51|0.24384
08:45:52|0.24384
08:45:53|0.24384
08:45:54|0.24404
08:45:55|0.24404
08:45:56|0.24404
08:45:57|0.24404
08:45:59|0.24404
08:46:00|0.24404
08:46:00|0.24404
08:46:03|0.24404
08:46:03|0.24404
08:46:05|0.24404
08:46:05|0.24404
08:46:06|0.24404
08:46:07|0.24404
08:46:08|0.24404
08:46:10|0.24404
08:46:11|0.2439
08:46:12|0.2439
08:46:13|0.24408
08:46:14|0.24408
08:46:15|0.24408
08:46:16|0.24408
08:46:17|0.24408
08:46:18|0.24408
08:46:19|0.24408
08:46:20|0.24408
08:46:21|0.24408
08:46:22|0.24408
08:46:23|0.24408
08:46:24|0.24408
08:46:25|0.24363
08:46:26|0.24363
08:46:27|0.24363
08:46:28|0.24363
08:46:29|0.24363
08:46:30|0.24362
08:46:31|0.24362
08:46:32|0.24356
08:46:33|0.24348
08:46:34|0.24336
08:46:35|0.24336
08:46:36|0.24336
08:46:37|0.24336
08:46:38|0.24336
08:46:39|0.24336
08:46:40|0.24336
08:46:41|0.24336
08:46:42|0.24336
08:46:43|0.24336
08:46:44|0.24336
08:46:45|0.24336
08:46:46|0.24336
08:46:47|0.24336
08:46:48|0.24336
08:46:50|0.24336
08:46:52|0.24336
08:46:53|0.24314
08:46:55|0.24332
08:46:56|0.24332
08:46:56|0.24339
08:46:57|0.24339
08:46:59|0.24339
08:47:00|0.24339
08:47:01|0.24339
08:47:02|0.24339
08:47:03|0.24339
08:47:04|0.24339
08:47:05|0.24339
08:47:07|0.24339
08:47:07|0.24339
08:47:08|0.24339
08:47:09|0.24339
08:47:11|0.24339
08:47:11|0.24339
08:47:12|0.24339
08:47:13|0.24339
08:47:14|0.24339
08:47:15|0.24339
08:47:16|0.24315
08:47:17|0.24315
08:47:18|0.24295
08:47:19|0.24295
08:47:20|0.24295
08:47:21|0.24295
08:47:23|0.24295
08:47:23|0.24295
08:47:24|0.24295
08:47:25|0.24295
08:47:26|0.24295
08:47:27|0.24295
08:47:28|0.24299
08:47:29|0.24299
08:47:30|0.24299
08:47:31|0.24299
08:47:32|0.24299
08:47:33|0.24279
08:47:34|0.24279
08:47:35|0.24258
08:47:36|0.24241
08:47:37|0.24241
08:47:38|0.24225
08:47:39|0.24217
08:47:40|0.24256
08:47:41|0.24243
08:47:42|0.2424
08:47:43|0.2424
08:47:45|0.2424
08:47:45|0.2424
08:47:46|0.2424
08:47:47|0.2424
08:47:48|0.2424
08:47:50|0.24214
08:47:52|0.24214
08:47:54|0.24214
08:47:55|0.24243
08:47:55|0.24243
08:47:57|0.24243
08:47:58|0.24243
08:47:59|0.24243
08:48:00|0.24243
08:48:02|0.24254
08:48:03|0.24254
08:48:03|0.24254
08:48:04|0.24254
08:48:05|0.24187
08:48:06|0.24157
08:48:07|0.24181
08:48:09|0.24189
08:48:09|0.24189
08:48:11|0.24159
08:48:11|0.24154
08:48:12|0.24154
08:48:13|0.24154
08:48:14|0.24181
08:48:15|0.24182
08:48:16|0.24182
08:48:17|0.24182
08:48:18|0.24182
08:48:19|0.24182
08:48:20|0.24193
08:48:21|0.24193
08:48:22|0.24193
08:48:24|0.24193
08:48:25|0.24193
08:48:26|0.24193
08:48:26|0.24193
08:48:27|0.24193
08:48:28|0.24193
08:48:30|0.24193
08:48:31|0.24193
08:48:31|0.24193
08:48:33|0.24193
08:48:34|0.24193
08:48:35|0.24193
08:48:35|0.24193
08:48:36|0.24193
08:48:37|0.24193
08:48:39|0.24193
08:48:39|0.24193
08:48:40|0.24193
08:48:41|0.24193
08:48:43|0.24243
08:48:45|0.24243
08:48:45|0.24243
08:48:46|0.24243
08:48:47|0.24243
08:48:48|0.24263
08:48:49|0.24299
08:48:51|0.24299
08:48:53|0.24266
08:48:54|0.24266
08:48:56|0.24266
08:48:57|0.24266
08:48:58|0.24266
08:48:58|0.24246
08:49:00|0.24246
08:49:00|0.24274
08:49:02|0.24274
08:49:03|0.24274
08:49:04|0.24274
08:49:05|0.24274
08:49:06|0.24274
08:49:06|0.24274
08:49:08|0.24274
08:49:09|0.24274
08:49:10|0.24274
08:49:12|0.24274
08:49:12|0.24274
08:49:14|0.24274
08:49:15|0.24274
08:49:15|0.24274
08:49:16|0.24274
08:49:17|0.24274
08:49:18|0.24274
08:49:19|0.24274
08:49:20|0.24274
08:49:22|0.24274
08:49:23|0.24274
08:49:23|0.24274
08:49:24|0.24262
08:49:26|0.24262
08:49:26|0.24262
08:49:28|0.24261
08:49:29|0.24261
08:49:29|0.24261
08:49:30|0.24261
08:49:31|0.24261
08:49:33|0.24259
08:49:33|0.24259
08:49:34|0.24259
08:49:35|0.24259
08:49:36|0.24262
08:49:37|0.24262
08:49:39|0.24262
08:49:40|0.24262
08:49:40|0.24262
08:49:41|0.24262
08:49:42|0.24262
08:49:44|0.24262
08:49:44|0.24262
08:49:46|0.24262
08:49:46|0.24262
08:49:47|0.24262
08:49:48|0.24262
08:49:49|0.24262
08:49:50|0.24262
08:49:53|0.24262
08:49:54|0.24262
08:49:55|0.2425
08:49:56|0.2425
08:49:57|0.24252
08:49:58|0.24252
08:49:59|0.24252
08:50:00|0.24252
08:50:01|0.24252
08:50:02|0.24252
08:50:03|0.24252
08:50:05|0.24252
08:50:06|0.24252
08:50:07|0.24252
08:50:08|0.24216
08:50:08|0.24233
08:50:10|0.24233
08:50:11|0.24233
08:50:12|0.24233
08:50:13|0.24233
08:50:14|0.24233
08:50:14|0.24233
08:50:16|0.24233
08:50:17|0.24233
08:50:18|0.24233
08:50:19|0.24233
08:50:19|0.24233
08:50:21|0.24245
08:50:22|0.24245
08:50:22|0.24245
08:50:24|0.24245
08:50:24|0.24245
08:50:26|0.24245
08:50:26|0.24245
08:50:28|0.24245
08:50:29|0.24245
08:50:29|0.24246
08:50:31|0.24246
08:50:31|0.24246
08:50:33|0.24246
08:50:34|0.24246
08:50:35|0.24246
08:50:35|0.24246
08:50:36|0.24246
08:50:38|0.24246
08:50:38|0.24246
08:50:40|0.24246
08:50:40|0.24246
08:50:42|0.24246
08:50:43|0.24246
08:50:43|0.24246
08:50:45|0.24246
08:50:46|0.24246
08:50:47|0.24246
08:50:47|0.2426
08:50:49|0.2426
08:50:50|0.2426
08:50:51|0.2426
08:50:52|0.2426
08:50:54|0.2426
08:50:56|0.2426
08:50:57|0.2426
08:50:58|0.24281
08:50:59|0.24281
08:51:00|0.24281
08:51:01|0.24281
08:51:02|0.24281
08:51:03|0.24281
08:51:04|0.24281
08:51:05|0.24281
08:51:06|0.24279
08:51:07|0.24279
08:51:08|0.2428
08:51:10|0.2428
08:51:10|0.2428
08:51:11|0.2428
08:51:12|0.2428
08:51:14|0.2428
08:51:14|0.2428
08:51:15|0.2428
08:51:16|0.2428
08:51:17|0.2428
08:51:18|0.2428
08:51:19|0.2428
08:51:20|0.2428
08:51:21|0.24281
08:51:22|0.24281
08:51:23|0.24281
08:51:24|0.24281
08:51:25|0.24281
08:51:26|0.24281
08:51:27|0.24281
08:51:28|0.24281
08:51:30|0.24281
08:51:30|0.24281
08:51:31|0.24281
08:51:32|0.24281
08:51:33|0.24281
08:51:34|0.2429
08:51:35|0.2429
08:51:36|0.24323
08:51:37|0.24323
08:51:38|0.2429
08:51:39|0.2429
08:51:40|0.24281
08:51:41|0.24324
08:51:42|0.2431
08:51:43|0.2431
08:51:44|0.2431
08:51:45|0.2431
08:51:46|0.2431
08:51:47|0.2431
08:51:49|0.2431
08:51:49|0.2431
08:51:50|0.2431
08:51:51|0.2431
08:51:52|0.2431
08:51:54|0.2431
08:51:55|0.2431
08:51:56|0.2431
08:51:57|0.2431
08:51:58|0.2431
08:52:00|0.2431
08:52:02|0.24312
08:52:03|0.24314
08:52:03|0.24301
08:52:05|0.24301
08:52:07|0.24301
08:52:08|0.24301
08:52:08|0.24301
08:52:10|0.24301
08:52:12|0.2432
08:52:12|0.24321
08:52:13|0.24359
08:52:14|0.24359
08:52:15|0.24359
08:52:16|0.24359
08:52:17|0.2436
08:52:18|0.2436
08:52:19|0.2436
08:52:20|0.24371
08:52:21|0.24371
08:52:22|0.24393
08:52:23|0.24421
08:52:24|0.24417
08:52:26|0.24406
08:52:26|0.2441
08:52:27|0.2441
08:52:28|0.2441
08:52:29|0.2441
08:52:30|0.2441
08:52:31|0.2441
08:52:32|0.24436
08:52:33|0.24444
08:52:35|0.24464
08:52:36|0.24464
08:52:37|0.24464
08:52:38|0.24443
08:52:39|0.24463
08:52:40|0.24463
08:52:41|0.24463
08:52:42|0.24465
08:52:43|0.24465
08:52:44|0.24465
08:52:45|0.24465
08:52:46|0.24465
08:52:47|0.24465
08:52:48|0.24465
08:52:49|0.24465
08:52:50|0.24465
08:52:51|0.24465
08:52:52|0.24465
08:52:53|0.24465
08:52:54|0.24465
08:52:55|0.24465
08:52:57|0.24465
08:52:59|0.24465
08:53:01|0.24462
08:53:02|0.24462
08:53:03|0.24462
08:53:04|0.24462
08:53:05|0.24462
08:53:06|0.24462
08:53:07|0.24462
08:53:09|0.24462
08:53:10|0.24451
08:53:11|0.24451
08:53:12|0.24448
08:53:13|0.24448
08:53:14|0.24448
08:53:15|0.24448
08:53:16|0.24448
08:53:17|0.24448
08:53:18|0.24399
08:53:19|0.24399
08:53:20|0.24399
08:53:22|0.24399
08:53:23|0.24399
08:53:24|0.24399
08:53:25|0.24399
08:53:26|0.24399
08:53:27|0.24399
08:53:28|0.24399
08:53:29|0.24388
08:53:30|0.24388
08:53:31|0.24388
08:53:32|0.24388
08:53:32|0.24406
08:53:33|0.24406
08:53:34|0.24406
08:53:36|0.24377
08:53:36|0.24377
08:53:38|0.24377
08:53:39|0.24377
08:53:40|0.24357
08:53:41|0.24357
08:53:42|0.24357
08:53:42|0.24357
08:53:44|0.24357
08:53:44|0.24357
08:53:46|0.24357
08:53:47|0.24357
08:53:48|0.24292
08:53:48|0.24292
08:53:50|0.24331
08:53:50|0.24331
08:53:52|0.24331
08:53:53|0.24331
08:53:55|0.24334
08:53:57|0.24334
08:53:58|0.24334
08:54:00|0.24335
08:54:01|0.24335
08:54:02|0.24335
08:54:02|0.24335
08:54:03|0.24335
08:54:04|0.24335
08:54:06|0.24335
08:54:06|0.24335
08:54:07|0.24335
08:54:08|0.24335
08:54:09|0.24335
08:54:10|0.24335
08:54:11|0.24335
08:54:12|0.24335
08:54:14|0.24335
08:54:15|0.24335
08:54:16|0.24335
08:54:17|0.24335
08:54:19|0.24335
08:54:20|0.24303
08:54:21|0.24318
08:54:22|0.24318
08:54:23|0.24318
08:54:25|0.24318
08:54:25|0.24318
08:54:26|0.24318
08:54:27|0.24318
08:54:28|0.24318
08:54:30|0.24318
08:54:31|0.24318
08:54:31|0.24291
08:54:33|0.24291
08:54:33|0.24272
08:54:34|0.2429
08:54:35|0.24292
08:54:36|0.24292
08:54:37|0.24292
08:54:38|0.24292
08:54:39|0.24281
08:54:41|0.24281
08:54:41|0.24281
08:54:43|0.24281
08:54:44|0.24254
08:54:44|0.24254
08:54:46|0.24254
08:54:48|0.24252
08:54:48|0.24284
08:54:50|0.24284
08:54:51|0.24281
08:54:52|0.24281
08:54:53|0.24281
08:54:54|0.24281
08:54:55|0.24281
08:54:56|0.24281
08:54:58|0.24273
08:55:00|0.24273
08:55:01|0.24273
08:55:02|0.24273
08:55:03|0.24273
08:55:04|0.24273
08:55:06|0.24273
08:55:07|0.24273
08:55:08|0.24273
08:55:09|0.24273
08:55:09|0.24273
08:55:12|0.24273
08:55:12|0.24276
08:55:13|0.24272
08:55:15|0.24272
08:55:15|0.24272
08:55:16|0.24272
08:55:17|0.24278
08:55:18|0.24278
08:55:19|0.24278
08:55:20|0.24278
08:55:21|0.24278
08:55:22|0.2426
08:55:23|0.2426
08:55:24|0.2426
08:55:25|0.2426
08:55:26|0.2426
08:55:27|0.2426
08:55:28|0.2426
08:55:29|0.2426
08:55:30|0.2426
08:55:31|0.2426
08:55:32|0.2426
08:55:33|0.2426
08:55:34|0.2426
08:55:35|0.2426
08:55:36|0.2426
08:55:37|0.24271
08:55:38|0.24271
08:55:39|0.24302
08:55:40|0.24302
08:55:41|0.24302
08:55:42|0.24302
08:55:43|0.24302
08:55:44|0.24302
08:55:45|0.24302
08:55:47|0.24302
08:55:47|0.24302
08:55:48|0.24302
08:55:49|0.24302
08:55:50|0.24302
08:55:51|0.24302
08:55:52|0.24302
08:55:54|0.24302
08:55:55|0.24314
08:55:55|0.24314
08:55:56|0.24314
08:55:57|0.24314
08:56:00|0.24314
08:56:01|0.24314
08:56:02|0.24314
08:56:02|0.24314
08:56:04|0.24314
08:56:05|0.24314
08:56:06|0.24314
08:56:07|0.24314
08:56:08|0.24314
08:56:09|0.24314
08:56:10|0.24314
08:56:11|0.24314
08:56:12|0.24314
08:56:13|0.24314
08:56:14|0.24314
08:56:15|0.24314
08:56:17|0.24314
08:56:17|0.24314
08:56:20|0.24338
08:56:20|0.24342
08:56:21|0.24342
08:56:22|0.24342
08:56:24|0.24342
08:56:24|0.24342
08:56:25|0.24342
08:56:26|0.24342
08:56:27|0.24342
08:56:28|0.24343
08:56:29|0.24343
08:56:30|0.24343
08:56:31|0.24343
08:56:32|0.24343
08:56:33|0.24353
08:56:34|0.24353
08:56:35|0.24353
08:56:36|0.24353
08:56:37|0.24353
08:56:38|0.24353
08:56:39|0.24353
08:56:40|0.24353
08:56:41|0.24353
08:56:42|0.24353
08:56:43|0.24353
08:56:44|0.24353
08:56:45|0.24353
08:56:46|0.24353
08:56:48|0.24353
08:56:48|0.24353
08:56:49|0.2436
08:56:50|0.2436
08:56:51|0.2436
08:56:52|0.2436
08:56:53|0.2436
08:56:54|0.2436
08:56:55|0.24363
08:56:56|0.24363
08:56:57|0.24384
08:56:59|0.24384
08:57:00|0.24384
08:57:01|0.24395
08:57:02|0.24395
08:57:03|0.24407
08:57:05|0.24404
08:57:06|0.24404
08:57:07|0.24404
08:57:08|0.24404
08:57:09|0.24404
08:57:11|0.24404
08:57:12|0.24416
08:57:12|0.24416
08:57:14|0.24416
08:57:15|0.24416
08:57:16|0.24416
08:57:17|0.24416
08:57:18|0.24416
08:57:19|0.24416
08:57:20|0.24416
08:57:21|0.24416
08:57:22|0.24416
08:57:23|0.24416
08:57:24|0.24387
08:57:25|0.24388
08:57:25|0.24388
08:57:26|0.24388
08:57:28|0.24388
08:57:29|0.24388
08:57:30|0.24398
08:57:31|0.24398
08:57:33|0.24399
08:57:33|0.24415
08:57:34|0.24407
08:57:35|0.24392
08:57:36|0.24392
08:57:37|0.24383
08:57:38|0.24381
08:57:40|0.2436
08:57:40|0.2436
08:57:41|0.24373
08:57:42|0.24373
08:57:43|0.24373
08:57:44|0.24373
08:57:45|0.24377
08:57:46|0.24377
08:57:47|0.24339
08:57:48|0.24339
08:57:49|0.24339
08:57:50|0.24339
08:57:51|0.2435
08:57:52|0.2435
08:57:53|0.24357
08:57:55|0.24357
08:57:55|0.24357
08:57:56|0.24357
08:57:57|0.24357
08:57:59|0.24357
08:58:01|0.24357
08:58:01|0.24357
08:58:03|0.24357
08:58:05|0.24357
08:58:05|0.24357
08:58:07|0.24357
08:58:08|0.24357
08:58:09|0.24357
08:58:09|0.24357
08:58:10|0.24357
08:58:11|0.24357
08:58:13|0.24373
08:58:14|0.24373
08:58:15|0.24364
08:58:16|0.24364
08:58:17|0.24364
08:58:18|0.24364
08:58:19|0.24364
08:58:20|0.24364
08:58:21|0.24364
08:58:22|0.24364
08:58:23|0.24364
08:58:24|0.24364
08:58:25|0.24364
08:58:26|0.24365
08:58:27|0.24365
08:58:28|0.24365
08:58:29|0.24365
08:58:30|0.24365
08:58:31|0.24365
08:58:32|0.24365
08:58:33|0.24365
08:58:34|0.24365
08:58:35|0.24365
08:58:36|0.24365
08:58:37|0.24387
08:58:38|0.24387
08:58:39|0.24387
08:58:40|0.24387
08:58:41|0.24387
08:58:42|0.24387
08:58:43|0.24387
08:58:44|0.24387
08:58:45|0.24387
08:58:46|0.24387
08:58:47|0.24384
08:58:48|0.24384
08:58:49|0.24384
08:58:50|0.24384
08:58:51|0.24384
08:58:52|0.24384
08:58:53|0.24384
08:58:54|0.24384
08:58:55|0.24384
08:58:56|0.24384
08:58:57|0.24365
08:58:58|0.24365
08:58:59|0.24365
08:59:01|0.24384
08:59:02|0.24384
08:59:04|0.24384
08:59:05|0.24384
08:59:06|0.24384
08:59:07|0.24384
08:59:08|0.24384
08:59:09|0.24384
08:59:09|0.24384
08:59:11|0.24384
08:59:12|0.24384
08:59:13|0.24384
08:59:13|0.24384
08:59:14|0.24384
08:59:15|0.24366
08:59:17|0.24365
08:59:18|0.24365
08:59:19|0.24384
08:59:19|0.24384
08:59:21|0.24384
08:59:22|0.24384
08:59:23|0.24384
08:59:24|0.24384
08:59:25|0.24369
08:59:25|0.24366
08:59:26|0.24383
08:59:28|0.24383
08:59:28|0.24383
08:59:30|0.24383
08:59:31|0.24383
08:59:31|0.24383
08:59:33|0.24383
08:59:34|0.24383
08:59:35|0.24383
08:59:35|0.24383
08:59:37|0.24383
08:59:38|0.24383
08:59:39|0.24383
08:59:40|0.24383
08:59:40|0.24383
08:59:42|0.24383
08:59:43|0.24383
08:59:44|0.24383
08:59:45|0.24383
08:59:46|0.2441
08:59:47|0.2441
08:59:47|0.2441
08:59:49|0.2441
08:59:50|0.24421
08:59:50|0.24421
08:59:52|0.24391
08:59:53|0.24391
08:59:54|0.24391
08:59:54|0.24391
08:59:56|0.24391
08:59:57|0.24421
08:59:57|0.24482
08:59:58|0.24471
08:59:59|0.2444
09:00:00|0.24499
09:00:03|0.24505
09:00:04|0.2454
09:00:06|0.24543
09:00:07|0.2458
09:00:07|0.2458
09:00:09|0.24583
09:00:09|0.24555
09:00:11|0.24578
09:00:13|0.24577
09:00:13|0.246
09:00:15|0.246
09:00:15|0.24582
09:00:17|0.24565
09:00:18|0.24564
09:00:19|0.24554
09:00:20|0.2456
09:00:20|0.24553
09:00:22|0.24575
09:00:22|0.24581
09:00:24|0.24598
09:00:24|0.24598
09:00:26|0.24562
09:00:27|0.24578
09:00:27|0.2459
09:00:28|0.2459
09:00:30|0.2459
09:00:30|0.24592
09:00:32|0.24592
09:00:32|0.24595
09:00:34|0.24595
09:00:34|0.2459
09:00:36|0.2459
09:00:36|0.2459
09:00:37|0.2459
09:00:39|0.2459
09:00:39|0.246
09:00:40|0.246
09:00:41|0.246
09:00:42|0.24581
09:00:43|0.24581
09:00:44|0.246
09:00:45|0.24624
09:00:47|0.24631
09:00:48|0.24624
09:00:48|0.24624
09:00:49|0.24624
09:00:50|0.24624
09:00:52|0.24642
09:00:52|0.24624
09:00:53|0.24624
09:00:54|0.24624
09:00:55|0.24593
09:00:57|0.24578
09:00:57|0.24601
09:00:59|0.24602
09:00:59|0.24595
09:01:01|0.2456
09:01:02|0.24584
09:01:04|0.24594
09:01:06|0.24595
09:01:07|0.24578
09:01:08|0.24579
09:01:09|0.24579
09:01:10|0.24579
09:01:11|0.24579
09:01:12|0.24579
09:01:13|0.24579
09:01:14|0.24562
09:01:15|0.24562
09:01:16|0.24562
09:01:17|0.24562
09:01:18|0.24562
09:01:19|0.24562
09:01:20|0.24562
09:01:21|0.24562
09:01:22|0.24562
09:01:23|0.24562
09:01:24|0.24562
09:01:25|0.24562
09:01:25|0.24562
09:01:27|0.24562
09:01:28|0.24562
09:01:29|0.24572
09:01:30|0.24576
09:01:30|0.24576
09:01:32|0.24576
09:01:33|0.24587
09:01:34|0.24587
09:01:35|0.24587
09:01:36|0.24563
09:01:36|0.24563
09:01:38|0.24562
09:01:39|0.24588
09:01:40|0.24588
09:01:41|0.24588
09:01:41|0.24588
09:01:43|0.24575
09:01:44|0.24599
09:01:44|0.24599
09:01:46|0.24599
09:01:47|0.24599
09:01:48|0.24599
09:01:49|0.24576
09:01:50|0.24576
09:01:50|0.24576
09:01:51|0.24576
09:01:53|0.24562
09:01:53|0.24555
09:01:54|0.24555
09:01:56|0.24534
09:01:56|0.24534
09:01:58|0.24534
09:01:59|0.24518
09:02:00|0.24518
09:02:01|0.24518
09:02:02|0.24518
09:02:02|0.24518
09:02:05|0.24503
09:02:07|0.24503
09:02:08|0.24503
09:02:08|0.24503
09:02:10|0.24503
09:02:10|0.24503
09:02:11|0.24503
09:02:12|0.24503
09:02:13|0.24498
09:02:15|0.24497
09:02:16|0.24497
09:02:18|0.24497
09:02:19|0.24497
09:02:20|0.24497
09:02:21|0.24497
09:02:22|0.24497
09:02:23|0.24497
09:02:24|0.24505
09:02:25|0.24505
09:02:26|0.24452
09:02:27|0.24452
09:02:28|0.24468
09:02:29|0.24446
09:02:30|0.24446
09:02:31|0.24446
09:02:32|0.24446
09:02:33|0.24466
09:02:34|0.24466
09:02:35|0.24466
09:02:36|0.24468
09:02:37|0.24468
09:02:38|0.24424
09:02:39|0.24424
09:02:40|0.24425
09:02:41|0.24407
09:02:42|0.24417
09:02:43|0.24417
09:02:44|0.2443
09:02:45|0.2443
09:02:46|0.2443
09:02:47|0.2443
09:02:48|0.2443
09:02:49|0.2443
09:02:50|0.2443
09:02:51|0.2443
09:02:52|0.2443
09:02:53|0.24432
09:02:54|0.24432
09:02:55|0.24432
09:02:56|0.24432
09:02:57|0.24411
09:02:58|0.24411
09:02:59|0.24411
09:03:00|0.24411
09:03:01|0.24411
09:03:02|0.24431
09:03:03|0.24431
09:03:04|0.24431
09:03:06|0.24452
09:03:07|0.24452
09:03:08|0.24452
09:03:09|0.24452
09:03:10|0.24412
09:03:11|0.24412
09:03:12|0.24412
09:03:13|0.24411
09:03:13|0.24411
09:03:14|0.24433
09:03:16|0.24433
09:03:17|0.24433
09:03:18|0.24433
09:03:19|0.24433
09:03:20|0.2443
09:03:21|0.2443
09:03:22|0.2443
09:03:23|0.2443
09:03:24|0.2443
09:03:25|0.2443
09:03:26|0.2443
09:03:27|0.2443
09:03:28|0.2443
09:03:29|0.24408
09:03:30|0.24408
09:03:31|0.24408
09:03:31|0.24408
09:03:33|0.24403
09:03:34|0.24399
09:03:35|0.24399
09:03:36|0.24399
09:03:37|0.24399
09:03:38|0.24399
09:03:39|0.24388
09:03:40|0.24388
09:03:41|0.24388
09:03:42|0.24385
09:03:43|0.24385
09:03:43|0.24416
09:03:45|0.24433
09:03:46|0.24433
09:03:47|0.24433
09:03:48|0.24433
09:03:49|0.24433
09:03:50|0.24433
09:03:51|0.24433
09:03:52|0.24433
09:03:53|0.24433
09:03:53|0.24433
09:03:55|0.24433
09:03:55|0.24433
09:03:57|0.24433
09:03:57|0.24432
09:03:59|0.24415
09:03:59|0.24415
09:04:01|0.24415
09:04:02|0.24415
09:04:02|0.24415
09:04:04|0.24415
09:04:04|0.24415
09:04:06|0.24415
09:04:08|0.24415
09:04:08|0.24415
09:04:10|0.24415
09:04:12|0.24459
09:04:12|0.24459
09:04:14|0.24441
09:04:15|0.24441
09:04:16|0.24441
09:04:16|0.24441
09:04:17|0.24441
09:04:19|0.24441
09:04:19|0.24441
09:04:21|0.24441
09:04:22|0.24441
09:04:23|0.24441
09:04:24|0.24441
09:04:25|0.24445
09:04:26|0.24445
09:04:27|0.2443
09:04:28|0.2443
09:04:29|0.2443
09:04:30|0.24401
09:04:31|0.2441
09:04:32|0.2441
09:04:33|0.2441
09:04:34|0.2441
09:04:35|0.2441
09:04:36|0.2441
09:04:37|0.24404
09:04:38|0.24404
09:04:39|0.24404
09:04:40|0.24404
09:04:41|0.24404
09:04:42|0.24404
09:04:43|0.24404
09:04:44|0.24384
09:04:45|0.24384
09:04:46|0.24384
09:04:47|0.24384
09:04:48|0.24384
09:04:50|0.24384
09:04:51|0.24384
09:04:52|0.24384
09:04:53|0.24384
09:04:54|0.24384
09:04:55|0.24384
09:04:56|0.24384
09:04:57|0.24384
09:04:58|0.24412
09:04:59|0.24412
09:05:00|0.244
09:05:01|0.244
09:05:02|0.244
09:05:03|0.244
09:05:04|0.244
09:05:05|0.244
09:05:06|0.244
09:05:07|0.244
09:05:09|0.244
09:05:11|0.244
09:05:13|0.24414
09:05:13|0.24415
09:05:15|0.24398
09:05:15|0.24398
09:05:16|0.2442
09:05:18|0.2442
09:05:18|0.2442
09:05:19|0.2442
09:05:20|0.2442
09:05:22|0.2442
09:05:22|0.24409
09:05:23|0.24409
09:05:24|0.24394
09:05:25|0.24394
09:05:27|0.24394
09:05:29|0.24394
09:05:30|0.2438
09:05:31|0.24394
09:05:32|0.24394
09:05:33|0.2437
09:05:34|0.24361
09:05:35|0.24343
09:05:36|0.24331
09:05:37|0.24319
09:05:38|0.24334
09:05:39|0.24316
09:05:40|0.24332
09:05:41|0.24316
09:05:42|0.24316
09:05:43|0.24294
09:05:44|0.24311
09:05:45|0.24311
09:05:46|0.24271
09:05:47|0.24268
09:05:48|0.24297
09:05:49|0.24297
09:05:50|0.24259
09:05:51|0.24257
09:05:52|0.24247
09:05:53|0.24238
09:05:54|0.24227
09:05:55|0.24227
09:05:56|0.24259
09:05:57|0.24259
09:05:58|0.24259
09:05:59|0.24227
09:06:00|0.24227
09:06:01|0.24227
09:06:02|0.24227
09:06:03|0.24227
09:06:04|0.24263
09:06:05|0.24293
09:06:06|0.24293
09:06:07|0.24293
09:06:08|0.24291
09:06:09|0.24261
09:06:10|0.24261
09:06:12|0.24249
09:06:13|0.24266
09:06:15|0.24229
09:06:15|0.24229
09:06:16|0.24229
09:06:19|0.24285
09:06:19|0.24285
09:06:20|0.24285
09:06:22|0.2427
09:06:23|0.24274
09:06:23|0.24274
09:06:24|0.24197
09:06:25|0.2419
09:06:26|0.24197
09:06:27|0.2419
09:06:28|0.24191
09:06:29|0.24183
09:06:30|0.24173
09:06:31|0.24173
09:06:33|0.24175
09:06:34|0.24209
09:06:35|0.24191
09:06:36|0.24185
09:06:38|0.24173
09:06:39|0.24173
09:06:40|0.24208
09:06:41|0.24185
09:06:42|0.24209
09:06:43|0.24209
09:06:44|0.24209
09:06:45|0.24209
09:06:46|0.24209
09:06:47|0.24209
09:06:48|0.24209
09:06:49|0.24182
09:06:50|0.24217
09:06:51|0.24206
09:06:52|0.24206
09:06:53|0.24205
09:06:54|0.24195
09:06:55|0.24195
09:06:56|0.24195
09:06:57|0.24195
09:06:58|0.24195
09:06:59|0.24195
09:07:00|0.242
09:07:01|0.24195
09:07:02|0.24195
09:07:03|0.2423
09:07:04|0.24226
09:07:05|0.24211
09:07:06|0.24208
09:07:07|0.24237
09:07:08|0.24237
09:07:10|0.24237
09:07:12|0.24237
09:07:12|0.24258
09:07:14|0.24223
09:07:14|0.24216
09:07:16|0.24216
09:07:16|0.24216
09:07:19|0.24216
09:07:19|0.24216
09:07:20|0.24216
09:07:21|0.24216
09:07:22|0.24216
09:07:23|0.24216
09:07:24|0.24216
09:07:25|0.24216
09:07:26|0.24227
09:07:27|0.24227
09:07:28|0.24227
09:07:30|0.24227
09:07:30|0.24227
09:07:32|0.24227
09:07:32|0.24227
09:07:34|0.24227
09:07:35|0.24227
09:07:36|0.24227
09:07:36|0.24227
09:07:38|0.24217
09:07:39|0.24217
09:07:39|0.24217
09:07:41|0.24217
09:07:42|0.24217
09:07:44|0.24216
09:07:44|0.24216
09:07:45|0.24216
09:07:46|0.24216
09:07:47|0.24216
09:07:48|0.24216
09:07:49|0.24216
09:07:50|0.24216
09:07:51|0.24216
09:07:52|0.24216
09:07:53|0.24216
09:07:54|0.24216
09:07:55|0.24216
09:07:56|0.24216
09:07:57|0.24216
09:07:58|0.24216
09:07:59|0.24216
09:08:00|0.24216
09:08:01|0.24216
09:08:02|0.24216
09:08:03|0.24199
09:08:04|0.24199
09:08:05|0.24199
09:08:06|0.24199
09:08:07|0.24199
09:08:08|0.24199
09:08:10|0.24199
09:08:11|0.24199
09:08:12|0.24199
09:08:14|0.24199
09:08:14|0.24237
09:08:15|0.24237
09:08:17|0.24223
09:08:18|0.24223
09:08:19|0.24223
09:08:20|0.24223
09:08:21|0.24223
09:08:22|0.24223
09:08:23|0.24223
09:08:24|0.24223
09:08:25|0.24223
09:08:26|0.24223
09:08:27|0.24223
09:08:28|0.242
09:08:29|0.242
09:08:30|0.242
09:08:31|0.24245
09:08:32|0.24245
09:08:33|0.24245
09:08:34|0.24245
09:08:35|0.24245
09:08:36|0.24245
09:08:37|0.24245
09:08:38|0.24201
09:08:39|0.24201
09:08:40|0.24202
09:08:41|0.24202
09:08:42|0.24202
09:08:43|0.24202
09:08:44|0.24202
09:08:45|0.24226
09:08:46|0.24226
09:08:47|0.24226
09:08:49|0.24226
09:08:49|0.24226
09:08:51|0.24231
09:08:52|0.24216
09:08:53|0.24215
09:08:54|0.24215
09:08:55|0.24215
09:08:56|0.24215
09:08:57|0.24215
09:08:58|0.24215
09:08:59|0.24215
09:09:00|0.24215
09:09:00|0.24215
09:09:01|0.24215
09:09:03|0.24215
09:09:04|0.24215
09:09:04|0.24215
09:09:06|0.24215
09:09:07|0.24215
09:09:07|0.24215
09:09:08|0.24215
09:09:10|0.24215
09:09:12|0.24249
09:09:13|0.24249
09:09:14|0.24249
09:09:16|0.24249
09:09:16|0.24249
09:09:18|0.2427
09:09:19|0.24249
09:09:20|0.24249
09:09:21|0.24249
09:09:22|0.24249
09:09:23|0.24249
09:09:24|0.24249
09:09:25|0.24249
09:09:26|0.24249
09:09:27|0.24249
09:09:28|0.24249
09:09:29|0.24249
09:09:30|0.24249
09:09:31|0.24249
09:09:32|0.24249
09:09:33|0.24249
09:09:34|0.24249
09:09:35|0.24283
09:09:36|0.24284
09:09:37|0.24284
09:09:38|0.24284
09:09:39|0.24284
09:09:40|0.24268
09:09:41|0.24268
09:09:42|0.24268
09:09:43|0.24251
09:09:44|0.24251
09:09:45|0.24251
09:09:46|0.24251
09:09:47|0.24251
09:09:48|0.24251
09:09:49|0.24211
09:09:50|0.24248
09:09:51|0.24248
09:09:52|0.24248
09:09:53|0.24202
09:09:54|0.24202
09:09:55|0.24202
09:09:56|0.24187
09:09:57|0.24187
09:09:58|0.24187
09:09:59|0.24202
09:10:00|0.24202
09:10:01|0.24202
09:10:02|0.24202
09:10:03|0.24202
09:10:04|0.24239
09:10:05|0.24239
09:10:06|0.24239
09:10:07|0.24239
09:10:08|0.24239
09:10:09|0.24212
09:10:10|0.24212
09:10:11|0.24212
09:10:13|0.24212
09:10:14|0.24212
09:10:16|0.24236
09:10:17|0.24236
09:10:17|0.24236
09:10:19|0.24236
09:10:20|0.24236
09:10:21|0.24236
09:10:22|0.24212
09:10:23|0.24212
09:10:24|0.24212
09:10:25|0.24212
09:10:26|0.24212
09:10:27|0.24212
09:10:28|0.24212
09:10:29|0.24212
09:10:30|0.24212
09:10:31|0.24212
09:10:31|0.24212
09:10:33|0.24201
09:10:34|0.24201
09:10:35|0.24201
09:10:36|0.24201
09:10:37|0.24201
09:10:38|0.24201
09:10:39|0.24201
09:10:40|0.24201
09:10:41|0.24201
09:10:42|0.24201
09:10:42|0.24197
09:10:44|0.2418
09:10:44|0.2418
09:10:46|0.2418
09:10:46|0.24175
09:10:48|0.24175
09:10:48|0.24175
09:10:51|0.24175
09:10:52|0.24175
09:10:53|0.24175
09:10:53|0.24175
09:10:54|0.24175
09:10:55|0.24175
09:10:56|0.24175
09:10:57|0.24175
09:10:58|0.24154
09:10:59|0.24154
09:11:00|0.24169
09:11:01|0.24169
09:11:02|0.24169
09:11:03|0.24169
09:11:05|0.24169
09:11:05|0.24169
09:11:06|0.24169
09:11:08|0.24169
09:11:08|0.24169
09:11:09|0.24169
09:11:10|0.24169
09:11:11|0.24148
09:11:14|0.24148
09:11:15|0.24148
09:11:15|0.24148
09:11:17|0.24169
09:11:18|0.24169
09:11:19|0.24166
09:11:20|0.24166
09:11:21|0.24166
09:11:22|0.24166
09:11:23|0.24166
09:11:24|0.24157
09:11:25|0.24157
09:11:26|0.24157
09:11:28|0.24157
09:11:29|0.24157
09:11:30|0.24157
09:11:31|0.24157
09:11:31|0.24157
09:11:33|0.24157
09:11:34|0.24135
09:11:35|0.24135
09:11:36|0.24147
09:11:37|0.24147
09:11:38|0.24147
09:11:40|0.24162
09:11:41|0.24162
09:11:42|0.24162
09:11:43|0.24162
09:11:44|0.24162
09:11:45|0.24162
09:11:46|0.24162
09:11:47|0.24162
09:11:48|0.2414
09:11:48|0.2414
09:11:50|0.2414
09:11:51|0.2414
09:11:51|0.2414
09:11:52|0.2414
09:11:54|0.2414
09:11:55|0.2414
09:11:56|0.2414
09:11:56|0.2414
09:11:58|0.2414
09:11:59|0.2414
09:12:00|0.2414
09:12:01|0.2414
09:12:01|0.24134
09:12:03|0.24134
09:12:03|0.24155
09:12:05|0.24155
09:12:06|0.24155
09:12:06|0.24155
09:12:08|0.24155
09:12:09|0.24155
09:12:10|0.24155
09:12:11|0.24156
09:12:12|0.24156
09:12:13|0.24134
09:12:15|0.24134
09:12:17|0.24134
09:12:17|0.24134
09:12:19|0.24134
09:12:20|0.24134
09:12:20|0.24134
09:12:22|0.24134
09:12:23|0.24134
09:12:24|0.24162
09:12:25|0.24162
09:12:26|0.24176
09:12:27|0.24144
09:12:28|0.24144
09:12:29|0.24144
09:12:30|0.24144
09:12:31|0.24144
09:12:32|0.24166
09:12:33|0.24166
09:12:34|0.24142
09:12:35|0.24142
09:12:36|0.24142
09:12:37|0.24141
09:12:38|0.24139
09:12:39|0.24174
09:12:40|0.24155
09:12:41|0.24155
09:12:42|0.24139
09:12:43|0.24139
09:12:44|0.24139
09:12:45|0.24139
09:12:46|0.24139
09:12:47|0.24139
09:12:48|0.24139
09:12:49|0.24139
09:12:50|0.24139
09:12:51|0.24132
09:12:52|0.24132
09:12:53|0.24132
09:12:54|0.24132
09:12:55|0.24132
09:12:56|0.24103
09:12:57|0.24124
09:12:58|0.24124
09:12:59|0.24124
09:13:00|0.24125
09:13:01|0.24125
09:13:02|0.24125
09:13:03|0.24117
09:13:04|0.24117
09:13:06|0.24102
09:13:07|0.24103
09:13:08|0.24103
09:13:09|0.24103
09:13:10|0.24115
09:13:11|0.24115
09:13:12|0.24115
09:13:13|0.24147
09:13:14|0.24162
09:13:16|0.24162
09:13:17|0.24143
09:13:18|0.24143
09:13:20|0.24143
09:13:21|0.24143
09:13:22|0.24143
09:13:23|0.2413
09:13:24|0.2413
09:13:26|0.2413
09:13:27|0.24148
09:13:29|0.24148
09:13:31|0.24138
09:13:32|0.24138
09:13:33|0.24147
09:13:34|0.24147
09:13:35|0.24163
09:13:35|0.24163
09:13:37|0.24163
09:13:38|0.24163
09:13:39|0.24163
09:13:40|0.24163
09:13:41|0.2415
09:13:42|0.2415
09:13:43|0.2415
09:13:44|0.2415
09:13:45|0.2415
09:13:46|0.2415
09:13:46|0.2415
09:13:47|0.2415
09:13:49|0.2415
09:13:50|0.2415
09:13:51|0.2415
09:13:51|0.2415
09:13:53|0.24147
09:13:55|0.24146
09:13:56|0.24146
09:13:57|0.24146
09:13:58|0.24146
09:13:58|0.24169
09:14:00|0.24169
09:14:01|0.24169
09:14:01|0.24169
09:14:03|0.24169
09:14:04|0.24169
09:14:05|0.24167
09:14:06|0.24169
09:14:06|0.24169
09:14:08|0.24169
09:14:09|0.24169
09:14:09|0.24169
09:14:10|0.24169
09:14:12|0.24169
09:14:13|0.24169
09:14:13|0.24169
09:14:15|0.24169
09:14:17|0.24169
09:14:18|0.24169
09:14:20|0.24157
09:14:20|0.2415
09:14:22|0.2415
09:14:23|0.2415
09:14:24|0.24179
09:14:25|0.24201
09:14:26|0.24201
09:14:27|0.24201
09:14:28|0.24201
09:14:29|0.24201
09:14:30|0.24201
09:14:31|0.24196
09:14:32|0.24196
09:14:33|0.24196
09:14:34|0.24196
09:14:36|0.24196
09:14:37|0.24196
09:14:38|0.24196
09:14:39|0.24207
09:14:40|0.24207
09:14:41|0.24207
09:14:42|0.24196
09:14:43|0.24178
09:14:44|0.24178
09:14:45|0.24178
09:14:46|0.24178
09:14:47|0.24178
09:14:48|0.24178
09:14:49|0.24178
09:14:50|0.24187
09:14:51|0.24187
09:14:52|0.24187
09:14:53|0.24187
09:14:54|0.24187
09:14:55|0.24169
09:14:56|0.24185
09:14:57|0.24196
09:14:58|0.24196
09:14:59|0.24196
09:15:00|0.24196
09:15:01|0.24196
09:15:02|0.24196
09:15:04|0.24196
09:15:04|0.24196
09:15:05|0.24196
09:15:06|0.24196
09:15:07|0.2419
09:15:08|0.2419
09:15:09|0.2419
09:15:10|0.2419
09:15:11|0.2419
09:15:12|0.2419
09:15:13|0.2419
09:15:14|0.2419
09:15:15|0.2419
09:15:17|0.2419
09:15:19|0.2419
09:15:20|0.24189
09:15:21|0.24161
09:15:22|0.24161
09:15:23|0.24163
09:15:24|0.24163
09:15:25|0.24163
09:15:26|0.24163
09:15:27|0.24163
09:15:28|0.24163
09:15:29|0.24163
09:15:30|0.24163
09:15:32|0.24166
09:15:33|0.24166
09:15:34|0.24166
09:15:35|0.24166
09:15:36|0.24166
09:15:37|0.2419
09:15:38|0.2419
09:15:39|0.2419
09:15:40|0.2419
09:15:41|0.2419
09:15:42|0.2419
09:15:43|0.24221
09:15:44|0.24222
09:15:45|0.24222
09:15:46|0.24222
09:15:47|0.24229
09:15:48|0.24224
09:15:49|0.24224
09:15:50|0.24224
09:15:51|0.24224
09:15:52|0.24224
09:15:53|0.24241
09:15:54|0.24234
09:15:55|0.24233
09:15:56|0.24233
09:15:57|0.24233
09:15:58|0.24256
09:16:00|0.24256
09:16:01|0.24256
09:16:01|0.24256
09:16:02|0.24256
09:16:03|0.24259
09:16:04|0.24259
09:16:05|0.24259
09:16:07|0.24259
09:16:08|0.24263
09:16:09|0.24272
09:16:09|0.24272
09:16:10|0.24272
09:16:12|0.24323
09:16:13|0.24327
09:16:13|0.24334
09:16:14|0.24331
09:16:15|0.24359
09:16:16|0.24365
09:16:19|0.24371
09:16:20|0.24359
09:16:21|0.24359
09:16:23|0.24358
09:16:23|0.24352
09:16:26|0.24349
09:16:27|0.24349
09:16:27|0.24344
09:16:28|0.24321
09:16:29|0.24321
09:16:30|0.24288
09:16:32|0.24284
09:16:33|0.24284
09:16:34|0.24284
09:16:35|0.24284
09:16:35|0.24284
09:16:37|0.24281
09:16:38|0.24281
09:16:39|0.24285
09:16:40|0.24297
09:16:40|0.24297
09:16:42|0.24297
09:16:42|0.24297
09:16:43|0.24297
09:16:46|0.24285
09:16:46|0.24285
09:16:47|0.24285
09:16:49|0.24306
09:16:49|0.24306
09:16:50|0.24306
09:16:51|0.24306
09:16:52|0.24306
09:16:53|0.24306
09:16:54|0.24306
09:16:55|0.24306
09:16:56|0.24278
09:16:57|0.24278
09:16:58|0.24278
09:16:59|0.24278
09:17:00|0.24278
09:17:01|0.24278
09:17:03|0.24287
09:17:04|0.24287
09:17:05|0.24287
09:17:05|0.24305
09:17:06|0.24305
09:17:08|0.24293
09:17:08|0.24293
09:17:09|0.24293
09:17:11|0.24293
09:17:11|0.24318
09:17:12|0.24318
09:17:14|0.24318
09:17:14|0.24318
09:17:15|0.24318
09:17:16|0.24318
09:17:17|0.24318
09:17:20|0.24318
09:17:21|0.24318
09:17:22|0.24308
09:17:23|0.24327
09:17:25|0.24327
09:17:26|0.24327
09:17:27|0.24303
09:17:27|0.24287
09:17:29|0.24287
09:17:30|0.24287
09:17:30|0.24287
09:17:32|0.24287
09:17:33|0.24272
09:17:34|0.24272
09:17:35|0.24272
09:17:35|0.24272
09:17:38|0.24272
09:17:38|0.24272
09:17:39|0.24272
09:17:42|0.24296
09:17:42|0.24296
09:17:44|0.24296
09:17:44|0.24296
09:17:46|0.24281
09:17:47|0.24281
09:17:47|0.24281
09:17:48|0.24281
09:17:49|0.24281
09:17:50|0.24281
09:17:52|0.24281
09:17:53|0.24281
09:17:54|0.24281
09:17:54|0.24281
09:17:55|0.24281
09:17:57|0.24281
09:17:57|0.24282
09:17:59|0.24282
09:17:59|0.24282
09:18:01|0.24282
09:18:01|0.24282
09:18:02|0.24282
09:18:04|0.24282
09:18:04|0.24282
09:18:06|0.24282
09:18:07|0.24282
09:18:07|0.24272
09:18:08|0.24272
09:18:09|0.24257
09:18:10|0.24257
09:18:12|0.24257
09:18:13|0.24257
09:18:14|0.24257
09:18:14|0.24257
09:18:15|0.24257
09:18:16|0.24257
09:18:18|0.24277
09:18:19|0.24277
09:18:21|0.24277
09:18:21|0.24277
09:18:23|0.24247
09:18:25|0.24247
09:18:26|0.24247
09:18:26|0.24247
09:18:28|0.24247
09:18:29|0.24247
09:18:30|0.24247
09:18:31|0.24247
09:18:32|0.24247
09:18:34|0.24247
09:18:35|0.24248
09:18:36|0.24248
09:18:37|0.24248
09:18:39|0.2426
09:18:39|0.2426
09:18:41|0.2426
09:18:42|0.2426
09:18:43|0.2426
09:18:44|0.2426
09:18:45|0.2426
09:18:46|0.2426
09:18:47|0.2426
09:18:48|0.24241
09:18:49|0.24241
09:18:50|0.24241
09:18:51|0.24241
09:18:52|0.24241
09:18:53|0.24241
09:18:54|0.24241
09:18:55|0.24241
09:18:56|0.24241
09:18:56|0.24241
09:18:59|0.24241
09:19:00|0.24239
09:19:00|0.24239
09:19:01|0.24239
09:19:02|0.24239
09:19:04|0.24239
09:19:04|0.24239
09:19:05|0.24239
09:19:08|0.24239
09:19:08|0.24239
09:19:09|0.24239
09:19:10|0.24239
09:19:12|0.2424
09:19:13|0.2424
09:19:13|0.2424
09:19:14|0.2424
09:19:16|0.2424
09:19:16|0.2424
09:19:17|0.2424
09:19:18|0.2424
09:19:19|0.2424
09:19:21|0.2424
09:19:21|0.24259
09:19:22|0.24259
09:19:23|0.2424
09:19:25|0.2424
09:19:25|0.2424
09:19:28|0.2424
09:19:28|0.2424
09:19:29|0.2424
09:19:30|0.2424
09:19:31|0.2424
09:19:32|0.2424
09:19:33|0.2424
09:19:34|0.2424
09:19:35|0.2424
09:19:37|0.24239
09:19:37|0.24238
09:19:38|0.24238
09:19:39|0.24238
09:19:40|0.24238
09:19:42|0.24238
09:19:42|0.24238
09:19:43|0.24238
09:19:44|0.24238
09:19:46|0.24238
09:19:46|0.24238
09:19:47|0.24276
09:19:49|0.24276
09:19:49|0.2425
09:19:50|0.2425
09:19:51|0.2425
09:19:52|0.2425
09:19:53|0.2425
09:19:55|0.24273
09:19:55|0.24273
09:19:56|0.24273
09:19:57|0.24273
09:19:59|0.24273
09:19:59|0.24273
09:20:00|0.2425
09:20:02|0.2425
09:20:02|0.2425
09:20:04|0.2425
09:20:05|0.2425
09:20:05|0.2425
09:20:07|0.24248
09:20:07|0.24248
09:20:08|0.24248
09:20:11|0.24248
09:20:11|0.24248
09:20:13|0.24268
09:20:13|0.24263
09:20:15|0.24272
09:20:16|0.24272
09:20:16|0.24272
09:20:17|0.24272
09:20:18|0.24272
09:20:21|0.24272
09:20:22|0.24272
09:20:24|0.24272
09:20:25|0.24272
09:20:26|0.24272
09:20:27|0.24275
09:20:28|0.24275
09:20:29|0.24257
09:20:30|0.24257
09:20:31|0.24257
09:20:32|0.24282
09:20:33|0.24305
09:20:34|0.24319
09:20:35|0.24331
09:20:36|0.24329
09:20:37|0.24329
09:20:38|0.24327
09:20:39|0.24327
09:20:40|0.24323
09:20:41|0.24333
09:20:42|0.24337
09:20:43|0.24337
09:20:44|0.24337
09:20:45|0.24336
09:20:46|0.24336
09:20:47|0.24336
09:20:48|0.24336
09:20:49|0.24336
09:20:50|0.24312
09:20:51|0.24312
09:20:52|0.24336
09:20:54|0.24339
09:20:54|0.24339
09:20:56|0.24377
09:20:57|0.24393
09:20:57|0.24373
09:20:59|0.24373
09:21:00|0.244
09:21:01|0.24408
09:21:02|0.24409
09:21:03|0.24409
09:21:04|0.24381
09:21:04|0.2438
09:21:06|0.24375
09:21:06|0.24369
09:21:08|0.24411
09:21:09|0.24415
09:21:10|0.24416
09:21:10|0.24416
09:21:12|0.24416
09:21:13|0.24416
09:21:14|0.24416
09:21:15|0.24388
09:21:16|0.24388
09:21:17|0.24388
09:21:17|0.24388
09:21:19|0.24388
09:21:19|0.24388
09:21:21|0.24388
09:21:22|0.24388
09:21:24|0.24388
09:21:26|0.24388
09:21:27|0.24388
09:21:28|0.24373
09:21:30|0.24372
09:21:30|0.24372
09:21:32|0.24381
09:21:33|0.24381
09:21:34|0.24381
09:21:35|0.24381
09:21:37|0.24381
09:21:37|0.24381
09:21:39|0.24381
09:21:40|0.24369
09:21:40|0.24369
09:21:42|0.24369
09:21:42|0.24369
09:21:44|0.24369
09:21:44|0.24369
09:21:45|0.24369
09:21:46|0.24353
09:21:47|0.24353
09:21:48|0.24353
09:21:49|0.24353
09:21:50|0.24324
09:21:52|0.24324
09:21:53|0.24353
09:21:54|0.24353
09:21:54|0.24353
09:21:55|0.24353
09:21:56|0.24353
09:21:58|0.24353
09:21:58|0.24353
09:21:59|0.24353
09:22:00|0.24353
09:22:01|0.24353
09:22:02|0.24353
09:22:03|0.24323
09:22:04|0.24323
09:22:06|0.24323
09:22:06|0.24323
09:22:08|0.24323
09:22:08|0.24323
09:22:09|0.24318
09:22:10|0.24318
09:22:11|0.24318
09:22:12|0.24318
09:22:13|0.24328
09:22:14|0.24328
09:22:16|0.24328
09:22:16|0.24313
09:22:18|0.24313
09:22:18|0.24313
09:22:19|0.24313
09:22:21|0.24313
09:22:21|0.24313
09:22:22|0.24313
09:22:25|0.24313
09:22:26|0.24313
09:22:26|0.24313
09:22:28|0.24337
09:22:28|0.24308
09:22:30|0.24308
09:22:31|0.24308
09:22:32|0.24308
09:22:33|0.24308
09:22:34|0.24308
09:22:35|0.24308
09:22:37|0.24308
09:22:38|0.24308
09:22:39|0.24308
09:22:40|0.24309
09:22:41|0.24332
09:22:42|0.24332
09:22:43|0.24332
09:22:44|0.24332
09:22:45|0.24332
09:22:46|0.24332
09:22:47|0.24332
09:22:49|0.24332
09:22:49|0.24332
09:22:52|0.24332
09:22:53|0.24308
09:22:54|0.24308
09:22:54|0.24308
09:22:55|0.24308
09:22:56|0.24308
09:22:57|0.24308
09:22:58|0.24308
09:22:59|0.24308
09:23:01|0.24308
09:23:02|0.24308
09:23:03|0.24308
09:23:04|0.24308
09:23:04|0.24308
09:23:06|0.24308
09:23:06|0.24308
09:23:07|0.24308
09:23:08|0.24308
09:23:09|0.24308
09:23:10|0.24308
09:23:12|0.24308
09:23:13|0.24308
09:23:13|0.24308
09:23:14|0.24308
09:23:15|0.24308
09:23:16|0.24308
09:23:17|0.24338
09:23:18|0.2435
09:23:20|0.2435
09:23:22|0.2435
09:23:22|0.2435
09:23:23|0.2435
09:23:25|0.2435
09:23:27|0.2435
09:23:29|0.2435
09:23:29|0.24345
09:23:30|0.24345
09:23:32|0.24345
09:23:33|0.24345
09:23:35|0.24345
09:23:36|0.24345
09:23:37|0.24345
09:23:37|0.24345
09:23:38|0.24345
09:23:40|0.24345
09:23:41|0.24345
09:23:42|0.24318
09:23:43|0.24318
09:23:43|0.2434
09:23:44|0.2434
09:23:45|0.2434
09:23:47|0.2434
09:23:47|0.2434
09:23:49|0.2434
09:23:50|0.2434
09:23:52|0.2434
09:23:52|0.2434
09:23:54|0.24326
09:23:55|0.24326
09:23:55|0.24326
09:23:56|0.24326
09:23:58|0.24339
09:23:59|0.24339
09:23:59|0.24339
09:24:00|0.2434
09:24:01|0.2434
09:24:02|0.2434
09:24:03|0.2434
09:24:04|0.24327
09:24:05|0.24327
09:24:06|0.24327
09:24:07|0.24327
09:24:09|0.24327
09:24:10|0.24327
09:24:10|0.24327
09:24:12|0.24327
09:24:12|0.24346
09:24:14|0.24346
09:24:15|0.24346
09:24:15|0.24346
09:24:16|0.24346
09:24:17|0.24327
09:24:19|0.24327
09:24:19|0.24327
09:24:21|0.24327
09:24:21|0.24327
09:24:22|0.24327
09:24:23|0.24327
09:24:24|0.24327
09:24:27|0.24327
09:24:28|0.24327
09:24:29|0.24327
09:24:30|0.24327
09:24:31|0.24326
09:24:32|0.24326
09:24:34|0.24326
09:24:35|0.24342
09:24:36|0.24342
09:24:37|0.24342
09:24:38|0.24342
09:24:40|0.24342
09:24:40|0.24342
09:24:41|0.24342
09:24:43|0.24342
09:24:43|0.24327
09:24:44|0.24327
09:24:45|0.24327
09:24:47|0.24327
09:24:48|0.24327
09:24:48|0.24327
09:24:50|0.24346
09:24:50|0.24346
09:24:51|0.24346
09:24:52|0.24346
09:24:53|0.24346
09:24:54|0.2435
09:24:55|0.24328
09:24:57|0.24328
09:24:57|0.24348
09:24:58|0.24348
09:25:00|0.24348
09:25:00|0.24348
09:25:01|0.24348
09:25:02|0.24348
09:25:04|0.24348
09:25:05|0.24348
09:25:05|0.24348
09:25:06|0.24348
09:25:07|0.24348
09:25:09|0.24332
09:25:10|0.24332
09:25:11|0.24332
09:25:12|0.24351
09:25:13|0.24351
09:25:14|0.24351
09:25:15|0.24351
09:25:16|0.24326
09:25:17|0.24326
09:25:18|0.24326
09:25:19|0.24326
09:25:20|0.2433
09:25:21|0.2433
09:25:22|0.2433
09:25:23|0.2433
09:25:24|0.2433
09:25:25|0.2433
09:25:26|0.2433
09:25:28|0.2433
09:25:30|0.2433
09:25:31|0.2433
09:25:32|0.24301
09:25:34|0.2432
09:25:35|0.2432
09:25:36|0.2432
09:25:37|0.2432
09:25:37|0.2432
09:25:39|0.2432
09:25:39|0.2432
09:25:41|0.2432
09:25:42|0.2432
09:25:43|0.2432
09:25:44|0.24311
09:25:45|0.24311
09:25:46|0.24311
09:25:47|0.24311
09:25:48|0.24311
09:25:49|0.24311
09:25:50|0.24311
09:25:51|0.24311
09:25:52|0.2431
09:25:53|0.2431
09:25:54|0.2431
09:25:55|0.2431
09:25:56|0.243
09:25:57|0.2431
09:25:58|0.24286
09:25:59|0.24286
09:26:00|0.24303
09:26:01|0.24303
09:26:02|0.24303
09:26:03|0.243
09:26:04|0.243
09:26:05|0.243
09:26:06|0.243
09:26:07|0.243
09:26:08|0.243
09:26:09|0.243
09:26:10|0.243
09:26:11|0.243
09:26:12|0.243
09:26:13|0.243
09:26:14|0.243
09:26:15|0.243
09:26:17|0.243
09:26:17|0.243
09:26:18|0.243
09:26:19|0.243
09:26:20|0.243
09:26:21|0.243
09:26:22|0.243
09:26:23|0.243
09:26:24|0.243
09:26:25|0.243
09:26:26|0.243
09:26:28|0.243
09:26:30|0.243
09:26:32|0.24291
09:26:33|0.24291
09:26:34|0.24291
09:26:34|0.24291
09:26:37|0.24291
09:26:37|0.24291
09:26:39|0.2431
09:26:39|0.24315
09:26:40|0.24315
09:26:41|0.24315
09:26:42|0.24315
09:26:44|0.24305
09:26:44|0.24305
09:26:46|0.24305
09:26:47|0.24305
09:26:47|0.24305
09:26:49|0.24305
09:26:50|0.24305
09:26:50|0.24305
09:26:52|0.24305
09:26:53|0.24305
09:26:54|0.24305
09:26:54|0.24333
09:26:56|0.24318
09:26:57|0.24318
09:26:58|0.24318
09:26:59|0.24334
09:27:00|0.24334
09:27:01|0.24334
09:27:02|0.24314
09:27:03|0.24314
09:27:04|0.24314
09:27:05|0.24314
09:27:06|0.24314
09:27:07|0.24314
09:27:08|0.24334
09:27:09|0.24334
09:27:10|0.24334
09:27:11|0.24334
09:27:12|0.24334
09:27:13|0.24334
09:27:14|0.24334
09:27:15|0.24334
09:27:16|0.24334
09:27:17|0.24334
09:27:18|0.24334
09:27:19|0.24334
09:27:20|0.24313
09:27:21|0.24313
09:27:22|0.24313
09:27:23|0.24313
09:27:24|0.24313
09:27:25|0.24313
09:27:26|0.24313
09:27:27|0.24313
09:27:28|0.24313
09:27:30|0.24313
09:27:32|0.24313
09:27:33|0.24313
09:27:34|0.24313
09:27:36|0.24313
09:27:36|0.24313
09:27:37|0.24313
09:27:39|0.24301
09:27:39|0.24301
09:27:41|0.24305
09:27:41|0.24305
09:27:43|0.24305
09:27:45|0.24305
09:27:45|0.24295
09:27:47|0.24295
09:27:48|0.24283
09:27:49|0.24283
09:27:51|0.24283
09:27:52|0.24283
09:27:53|0.24283
09:27:53|0.24283
09:27:55|0.24263
09:27:55|0.24263
09:27:56|0.24263
09:27:58|0.24263
09:27:59|0.24263
09:28:00|0.24263
09:28:00|0.24263
09:28:01|0.24263
09:28:03|0.24263
09:28:04|0.24263
09:28:04|0.24263
09:28:05|0.24263
09:28:06|0.24263
09:28:08|0.24263
09:28:08|0.24263
09:28:10|0.24263
09:28:10|0.24263
09:28:11|0.24263
09:28:13|0.24263
09:28:14|0.24298
09:28:14|0.24298
09:28:16|0.24298
09:28:17|0.24298
09:28:18|0.24298
09:28:19|0.24298
09:28:20|0.24298
09:28:21|0.24298
09:28:21|0.24296
09:28:23|0.24296
09:28:24|0.24296
09:28:25|0.24296
09:28:26|0.24296
09:28:27|0.24296
09:28:28|0.24296
09:28:29|0.24296
09:28:31|0.24316
09:28:32|0.24316
09:28:33|0.24295
09:28:35|0.24295
09:28:35|0.24295
09:28:36|0.24295
09:28:37|0.24295
09:28:38|0.24295
09:28:39|0.24295
09:28:40|0.24295
09:28:41|0.24295
09:28:42|0.24295
09:28:43|0.24295
09:28:44|0.24295
09:28:45|0.24295
09:28:47|0.24295
09:28:48|0.24295
09:28:49|0.24295
09:28:50|0.24295
09:28:51|0.24295
09:28:52|0.24295
09:28:53|0.24295
09:28:55|0.24305
09:28:56|0.24305
09:28:57|0.24305
09:28:58|0.24285
09:28:59|0.24285
09:28:59|0.24285
09:29:01|0.24301
09:29:02|0.24301
09:29:02|0.24301
09:29:04|0.24301
09:29:05|0.24301
09:29:06|0.24301
09:29:07|0.24301
09:29:08|0.24301
09:29:09|0.24211
09:29:10|0.2424
09:29:11|0.24182
09:29:12|0.2419
09:29:13|0.24177
09:29:14|0.24188
09:29:15|0.24156
09:29:16|0.24172
09:29:16|0.24172
09:29:18|0.24172
09:29:19|0.24172
09:29:20|0.24172
09:29:21|0.24133
09:29:22|0.24133
09:29:23|0.2416
09:29:24|0.2416
09:29:25|0.2416
09:29:26|0.2416
09:29:27|0.2416
09:29:28|0.2416
09:29:29|0.2416
09:29:30|0.2416
09:29:32|0.2416
09:29:33|0.2416
09:29:35|0.2416
09:29:36|0.2416
09:29:36|0.2416
09:29:37|0.2416
09:29:39|0.2416
09:29:40|0.2416
09:29:41|0.2419
09:29:43|0.2419
09:29:44|0.2419
09:29:45|0.2419
09:29:46|0.2419
09:29:47|0.2419
09:29:48|0.2419
09:29:49|0.24207
09:29:50|0.24188
09:29:51|0.24188
09:29:52|0.24188
09:29:53|0.24188
09:29:54|0.24188
09:29:55|0.24188
09:29:56|0.24188
09:29:57|0.24188
09:29:58|0.24188
09:29:59|0.24188
09:30:00|0.24192
09:30:01|0.24192
09:30:02|0.24192
09:30:04|0.24138
09:30:04|0.2417
09:30:05|0.24171
09:30:06|0.24172
09:30:07|0.24172
09:30:08|0.24172
09:30:09|0.24172
09:30:10|0.24196
09:30:11|0.24196
09:30:13|0.24196
09:30:13|0.24196
09:30:14|0.24196
09:30:15|0.24209
09:30:16|0.24209
09:30:17|0.24209
09:30:18|0.24186
09:30:19|0.24186
09:30:20|0.24186
09:30:21|0.24199
09:30:22|0.24199
09:30:24|0.24199
09:30:24|0.24199
09:30:26|0.24199
09:30:27|0.242
09:30:27|0.242
09:30:28|0.242
09:30:29|0.242
09:30:31|0.242
09:30:33|0.242
09:30:34|0.24187
09:30:34|0.24187
09:30:35|0.24187
09:30:36|0.24187
09:30:38|0.24229
09:30:38|0.24223
09:30:39|0.24223
09:30:41|0.24223
09:30:42|0.24223
09:30:42|0.24208
09:30:43|0.24208
09:30:44|0.24208
09:30:45|0.24199
09:30:46|0.24199
09:30:47|0.24199
09:30:48|0.24199
09:30:49|0.24233
09:30:50|0.24233
09:30:52|0.24233
09:30:53|0.24233
09:30:53|0.24233
09:30:54|0.24233
09:30:55|0.24225
09:30:56|0.24225
09:30:57|0.24225
09:30:59|0.24248
09:31:00|0.24248
09:31:01|0.24248
09:31:02|0.24248
09:31:03|0.24248
09:31:03|0.24224
09:31:05|0.24272
09:31:06|0.24272
09:31:07|0.24256
09:31:07|0.24256
09:31:09|0.24256
09:31:10|0.24256
09:31:11|0.24256
09:31:12|0.24284
09:31:12|0.24284
09:31:13|0.24284
09:31:14|0.24284
09:31:15|0.24325
09:31:17|0.24325
09:31:17|0.24331
09:31:18|0.24325
09:31:20|0.24325
09:31:20|0.24325
09:31:21|0.24324
09:31:23|0.24326
09:31:24|0.24326
09:31:25|0.24326
09:31:26|0.24326
09:31:26|0.24304
09:31:27|0.24321
09:31:28|0.24301
09:31:29|0.24301
09:31:30|0.24301
09:31:32|0.24321
09:31:34|0.24321
09:31:35|0.24321
09:31:37|0.24321
09:31:38|0.24289
09:31:39|0.24289
09:31:40|0.24279
09:31:42|0.24279
09:31:43|0.24279
09:31:44|0.24279
09:31:45|0.24251
09:31:46|0.24227
09:31:47|0.24227
09:31:48|0.24246
09:31:48|0.24246
09:31:50|0.24246
09:31:52|0.2423
09:31:53|0.2423
09:31:53|0.2423
09:31:55|0.2423
09:31:55|0.2423
09:31:56|0.24247
09:31:58|0.24247
09:31:58|0.24247
09:31:59|0.24247
09:32:00|0.24247
09:32:01|0.24247
09:32:03|0.24226
09:32:04|0.24235
09:32:04|0.24235
09:32:05|0.24235
09:32:06|0.24223
09:32:07|0.24223
09:32:08|0.24223
09:32:09|0.24223
09:32:10|0.24223
09:32:11|0.24223
09:32:12|0.24223
09:32:14|0.24223
09:32:15|0.24223
09:32:15|0.24223
09:32:17|0.24226
09:32:18|0.24226
09:32:18|0.24226
09:32:19|0.24226
09:32:21|0.24226
09:32:21|0.24226
09:32:22|0.24223
09:32:23|0.24223
09:32:24|0.24223
09:32:26|0.24223
09:32:26|0.24222
09:32:27|0.24222
09:32:28|0.24222
09:32:30|0.24213
09:32:30|0.24213
09:32:32|0.24213
09:32:32|0.24213
09:32:35|0.24213
09:32:36|0.24213
09:32:37|0.24213
09:32:38|0.24213
09:32:39|0.24213
09:32:40|0.24225
09:32:41|0.24225
09:32:42|0.24225
09:32:43|0.24225
09:32:45|0.24225
09:32:45|0.24204
09:32:47|0.24204
09:32:47|0.24204
09:32:49|0.24204
09:32:50|0.24204
09:32:51|0.24204
09:32:52|0.24204
09:32:52|0.24204
09:32:53|0.24204
09:32:55|0.24217
09:32:56|0.24217
09:32:57|0.24208
09:32:57|0.24208
09:32:58|0.24208
09:32:59|0.24208
09:33:01|0.24208
09:33:03|0.24208
09:33:03|0.24213
09:33:04|0.24213
09:33:06|0.24213
09:33:06|0.24213
09:33:07|0.24213
09:33:08|0.24213
09:33:10|0.24213
09:33:10|0.24213
09:33:11|0.24213
09:33:13|0.24213
09:33:13|0.24213
09:33:14|0.24213
09:33:15|0.24199
09:33:16|0.24195
09:33:17|0.24195
09:33:18|0.24187
09:33:19|0.24186
09:33:20|0.24186
09:33:21|0.24186
09:33:22|0.24186
09:33:23|0.24195
09:33:24|0.24195
09:33:26|0.24195
09:33:26|0.24195
09:33:27|0.24195
09:33:28|0.24215
09:33:29|0.24215
09:33:30|0.24215
09:33:31|0.24215
09:33:33|0.24215
09:33:33|0.24215
09:33:35|0.24215
09:33:38|0.24215
09:33:39|0.24215
09:33:41|0.24215
09:33:41|0.24228
09:33:43|0.24228
09:33:44|0.24228
09:33:44|0.24228
09:33:45|0.24228
09:33:46|0.24228
09:33:47|0.24228
09:33:48|0.24228
09:33:49|0.24228
09:33:50|0.24231
09:33:51|0.24231
09:33:52|0.24231
09:33:54|0.24231
09:33:54|0.24231
09:33:55|0.24231
09:33:56|0.24231
09:33:57|0.24231
09:33:58|0.24231
09:33:59|0.24231
09:34:00|0.2424
09:34:01|0.2424
09:34:02|0.2424
09:34:03|0.2424
09:34:04|0.2424
09:34:05|0.2424
09:34:06|0.2424
09:34:07|0.2424
09:34:08|0.2424
09:34:09|0.2424
09:34:10|0.2424
09:34:11|0.2424
09:34:12|0.2424
09:34:13|0.2424
09:34:15|0.2424
09:34:15|0.2424
09:34:16|0.2424
09:34:19|0.2424
09:34:19|0.2424
09:34:20|0.2424
09:34:21|0.24232
09:34:22|0.24232
09:34:23|0.24232
09:34:24|0.24232
09:34:25|0.24232
09:34:26|0.24232
09:34:27|0.24232
09:34:28|0.24232
09:34:29|0.24232
09:34:30|0.24232
09:34:31|0.24232
09:34:32|0.24232
09:34:33|0.24232
09:34:34|0.24232
09:34:36|0.24232
09:34:38|0.24232
09:34:40|0.24232
09:34:41|0.24232
09:34:42|0.24232
09:34:43|0.24232
09:34:44|0.24232
09:34:45|0.24232
09:34:46|0.2422
09:34:46|0.2422
09:34:47|0.2422
09:34:48|0.2422
09:34:50|0.2422
09:34:51|0.2422
09:34:52|0.2422
09:34:53|0.2422
09:34:54|0.2422
09:34:55|0.2422
09:34:55|0.2422
09:34:56|0.2422
09:34:58|0.24239
09:34:59|0.24239
09:35:00|0.24239
09:35:01|0.24239
09:35:02|0.24248
09:35:03|0.24248
09:35:04|0.24248
09:35:05|0.24248
09:35:06|0.24248
09:35:06|0.24248
09:35:08|0.24248
09:35:09|0.24248
09:35:11|0.24248
09:35:11|0.24248
09:35:13|0.24248
09:35:13|0.24248
09:35:14|0.24248
09:35:15|0.24248
09:35:17|0.24248
09:35:18|0.24248
09:35:18|0.24248
09:35:19|0.24248
09:35:20|0.24248
09:35:22|0.24248
09:35:22|0.24248
09:35:24|0.24233
09:35:24|0.24233
09:35:25|0.24233
09:35:26|0.24233
09:35:28|0.24233
09:35:28|0.24233
09:35:29|0.24233
09:35:30|0.24233
09:35:32|0.24233
09:35:32|0.24233
09:35:33|0.24233
09:35:34|0.24233
09:35:35|0.24233
09:35:38|0.24233
09:35:39|0.24233
09:35:40|0.24226
09:35:42|0.24226
09:35:43|0.24226
09:35:44|0.24226
09:35:45|0.24226
09:35:46|0.24226
09:35:47|0.24226
09:35:48|0.24226
09:35:49|0.24226
09:35:50|0.24226
09:35:51|0.24226
09:35:52|0.24226
09:35:53|0.24226
09:35:54|0.24226
09:35:56|0.24227
09:35:57|0.24227
09:35:57|0.24227
09:35:59|0.24227
09:36:00|0.24227
09:36:01|0.24227
09:36:02|0.24227
09:36:03|0.24227
09:36:04|0.24227
09:36:04|0.24233
09:36:05|0.24242
09:36:07|0.24242
09:36:07|0.24242
09:36:09|0.24242
09:36:10|0.24242
09:36:11|0.24242
09:36:12|0.24242
09:36:13|0.24242
09:36:13|0.24242
09:36:14|0.24242
09:36:15|0.24242
09:36:17|0.2421
09:36:18|0.2421
09:36:18|0.2421
09:36:20|0.2421
09:36:21|0.2421
09:36:22|0.2421
09:36:23|0.2421
09:36:24|0.2421
09:36:25|0.2421
09:36:26|0.2421
09:36:27|0.2421
09:36:28|0.2421
09:36:28|0.2421
09:36:29|0.2421
09:36:30|0.2421
09:36:32|0.24205
09:36:33|0.24205
09:36:34|0.24205
09:36:34|0.24205
09:36:36|0.24205
09:36:36|0.24205
09:36:39|0.2423
09:36:40|0.2423
09:36:40|0.2423
09:36:43|0.2423
09:36:44|0.2423
09:36:44|0.2423
09:36:45|0.2423
09:36:46|0.2423
09:36:47|0.2423
09:36:48|0.2423
09:36:50|0.2423
09:36:50|0.2423
09:36:52|0.24221
09:36:52|0.24221
09:36:53|0.24221
09:36:54|0.24221
09:36:55|0.24198
09:36:56|0.24198
09:36:58|0.24198
09:36:58|0.24198
09:36:59|0.24198
09:37:01|0.24198
09:37:01|0.24198
09:37:03|0.24198
09:37:03|0.24198
09:37:04|0.24198
09:37:05|0.24198
09:37:06|0.24198
09:37:07|0.24198
09:37:08|0.24198
09:37:09|0.24198
09:37:10|0.24198
09:37:12|0.24198
09:37:13|0.24198
09:37:14|0.24198
09:37:16|0.24198
09:37:16|0.24198
09:37:17|0.24198
09:37:18|0.24198
09:37:20|0.24198
09:37:20|0.24223
09:37:21|0.24223
09:37:22|0.24223
09:37:23|0.24223
09:37:24|0.24223
09:37:25|0.24223
09:37:27|0.24223
09:37:27|0.24223
09:37:28|0.24223
09:37:30|0.24223
09:37:30|0.24215
09:37:32|0.24215
09:37:32|0.24215
09:37:33|0.24215
09:37:34|0.24215
09:37:35|0.24215
09:37:36|0.24215
09:37:38|0.24215
09:37:40|0.24204
09:37:41|0.24197
09:37:42|0.24197
09:37:42|0.24174
09:37:44|0.24135
09:37:45|0.24139
09:37:47|0.24138
09:37:47|0.24124
09:37:48|0.24147
09:37:50|0.24147
09:37:51|0.24129
09:37:52|0.24129
09:37:54|0.24129
09:37:55|0.24129
09:37:56|0.24129
09:37:57|0.24129
09:37:58|0.24129
09:37:59|0.24129
09:37:59|0.24129
09:38:00|0.24129
09:38:02|0.24129
09:38:03|0.24129
09:38:04|0.24129
09:38:04|0.24129
09:38:06|0.24129
09:38:07|0.24129
09:38:08|0.24129
09:38:09|0.24129
09:38:11|0.24129
09:38:11|0.24172
09:38:13|0.24172
09:38:13|0.24172
09:38:15|0.24172
09:38:16|0.24172
09:38:17|0.24172
09:38:18|0.24172
09:38:18|0.24172
09:38:19|0.24172
09:38:21|0.24172
09:38:22|0.24172
09:38:22|0.24172
09:38:23|0.24172
09:38:24|0.24172
09:38:26|0.24172
09:38:26|0.24172
09:38:28|0.24172
09:38:28|0.24172
09:38:30|0.24199
09:38:30|0.24199
09:38:32|0.24199
09:38:32|0.24221
09:38:33|0.24221
09:38:35|0.24221
09:38:35|0.24221
09:38:37|0.24221
09:38:37|0.24221
09:38:39|0.24221
09:38:41|0.24221
09:38:42|0.24221
09:38:44|0.24221
09:38:45|0.24221
09:38:47|0.24221
09:38:47|0.24221
09:38:49|0.24221
09:38:50|0.24223
09:38:51|0.24223
09:38:52|0.24223
09:38:53|0.24223
09:38:54|0.24223
09:38:55|0.24223
09:38:56|0.24223
09:38:57|0.24223
09:38:58|0.24223
09:38:59|0.24223
09:39:00|0.24223
09:39:02|0.24223
09:39:03|0.24223
09:39:04|0.24223
09:39:05|0.24223
09:39:06|0.24223
09:39:07|0.24223
09:39:08|0.24223
09:39:09|0.24223
09:39:10|0.24223
09:39:11|0.24223
09:39:12|0.24223
09:39:12|0.24223
09:39:13|0.24223
09:39:15|0.24223
09:39:16|0.24223
09:39:16|0.24223
09:39:17|0.24223
09:39:19|0.24223
09:39:20|0.24223
09:39:22|0.24223
09:39:22|0.24223
09:39:23|0.24223
09:39:24|0.24223
09:39:25|0.24223
09:39:26|0.24223
09:39:28|0.24223
09:39:29|0.24223
09:39:29|0.24223
09:39:31|0.24223
09:39:32|0.24223
09:39:32|0.24223
09:39:33|0.24223
09:39:34|0.24223
09:39:35|0.24223
09:39:37|0.24223
09:39:37|0.24202
09:39:38|0.24202
09:39:39|0.24202
09:39:42|0.24202
09:39:42|0.24202
09:39:44|0.24202
09:39:45|0.24202
09:39:45|0.24202
09:39:47|0.24202
09:39:49|0.24202
09:39:49|0.24202
09:39:51|0.24202
09:39:52|0.24202
09:39:54|0.24202
09:39:54|0.24203
09:39:55|0.24203
09:39:56|0.24203
09:39:57|0.24203
09:39:58|0.24203
09:40:00|0.24203
09:40:00|0.24203
09:40:01|0.24203
09:40:02|0.24199
09:40:03|0.24199
09:40:05|0.24199
09:40:06|0.24199
09:40:07|0.24199
09:40:08|0.24199
09:40:09|0.24231
09:40:10|0.24231
09:40:11|0.24231
09:40:12|0.24231
09:40:12|0.24231
09:40:14|0.24231
09:40:15|0.24229
09:40:15|0.24229
09:40:17|0.24229
09:40:17|0.24229
09:40:19|0.24229
09:40:19|0.24229
09:40:20|0.24229
09:40:22|0.24229
09:40:22|0.24229
09:40:24|0.24229
09:40:25|0.24229
09:40:26|0.24229
09:40:27|0.24229
09:40:28|0.24229
09:40:28|0.24229
09:40:29|0.24229
09:40:30|0.24229
09:40:32|0.24229
09:40:33|0.24229
09:40:34|0.24229
09:40:35|0.24229
09:40:36|0.24229
09:40:36|0.24229
09:40:38|0.24229
09:40:39|0.24229
09:40:40|0.24229
09:40:41|0.24229
09:40:43|0.24229
09:40:44|0.24229
09:40:45|0.24229
09:40:46|0.24229
09:40:47|0.24229
09:40:48|0.24229
09:40:49|0.24216
09:40:50|0.24216
09:40:51|0.24216
09:40:52|0.24216
09:40:53|0.24216
09:40:54|0.24216
09:40:55|0.24216
09:40:56|0.24216
09:40:57|0.24216
09:40:58|0.24216
09:40:59|0.24221
09:41:00|0.24229
09:41:02|0.24229
09:41:02|0.24229
09:41:04|0.24226
09:41:04|0.24226
09:41:06|0.24226
09:41:06|0.24229
09:41:07|0.24229
09:41:09|0.24229
09:41:10|0.24229
09:41:11|0.24283
09:41:12|0.24291
09:41:12|0.24291
09:41:14|0.24304
09:41:14|0.24339
09:41:16|0.24317
09:41:17|0.24317
09:41:18|0.24317
09:41:19|0.24326
09:41:20|0.24326
09:41:21|0.24322
09:41:21|0.24322
09:41:23|0.24321
09:41:24|0.24321
09:41:25|0.24321
09:41:26|0.24321
09:41:26|0.24321
09:41:28|0.24322
09:41:29|0.24322
09:41:30|0.24322
09:41:31|0.24322
09:41:31|0.24322
09:41:33|0.24322
09:41:33|0.24322
09:41:34|0.24322
09:41:36|0.24322
09:41:37|0.24322
09:41:38|0.24322
09:41:39|0.24322
09:41:40|0.24322
09:41:42|0.24322
09:41:43|0.24322
09:41:44|0.24311
09:41:46|0.24311
09:41:46|0.24311
09:41:48|0.24311
09:41:49|0.24311
09:41:50|0.24311
09:41:51|0.24311
09:41:52|0.24311
09:41:54|0.24311
09:41:55|0.24315
09:41:56|0.24315
09:41:57|0.24315
09:41:58|0.24315
09:41:59|0.24315
09:42:00|0.24315
09:42:01|0.24315
09:42:02|0.24315
09:42:03|0.24315
09:42:04|0.24315
09:42:05|0.24315
09:42:06|0.24315
09:42:07|0.24315
09:42:08|0.24315
09:42:09|0.24315
09:42:10|0.24315
09:42:11|0.24315
09:42:12|0.24315
09:42:13|0.24315
09:42:13|0.24315
09:42:15|0.24315
09:42:16|0.24315
09:42:17|0.24315
09:42:18|0.24315
09:42:19|0.24315
09:42:20|0.24315
09:42:21|0.24315
09:42:22|0.24315
09:42:23|0.24315
09:42:24|0.24315
09:42:25|0.24315
09:42:26|0.24315
09:42:27|0.24315
09:42:27|0.24291
09:42:29|0.24259
09:42:30|0.24259
09:42:31|0.24259
09:42:32|0.24259
09:42:33|0.24259
09:42:34|0.24259
09:42:34|0.24259
09:42:36|0.24259
09:42:37|0.24259
09:42:38|0.24259
09:42:39|0.24259
09:42:40|0.24268
09:42:41|0.24251
09:42:42|0.24251
09:42:43|0.24251
09:42:44|0.24251
09:42:46|0.24251
09:42:47|0.24251
09:42:48|0.24251
09:42:48|0.24251
09:42:50|0.24277
09:42:52|0.24289
09:42:52|0.24289
09:42:54|0.24289
09:42:54|0.24289
09:42:55|0.24289
09:42:56|0.24289
09:42:58|0.24289
09:42:59|0.24289
09:43:00|0.24289
09:43:01|0.24272
09:43:01|0.24295
09:43:04|0.24295
09:43:04|0.24295
09:43:05|0.24272
09:43:06|0.24272
09:43:07|0.24272
09:43:08|0.24272
09:43:09|0.24272
09:43:10|0.24272
09:43:11|0.24272
09:43:12|0.24308
09:43:13|0.24308
09:43:14|0.24304
09:43:15|0.24304
09:43:16|0.24304
09:43:18|0.24304
09:43:18|0.24304
09:43:19|0.24304
09:43:20|0.24304
09:43:21|0.24294
09:43:22|0.24294
09:43:23|0.24294
09:43:24|0.24294
09:43:25|0.24294
09:43:26|0.24333
09:43:27|0.24341
09:43:28|0.2435
09:43:29|0.24371
09:43:30|0.24345
09:43:31|0.24339
09:43:32|0.24364
09:43:33|0.24411
09:43:34|0.24417
09:43:36|0.24423
09:43:37|0.24435
09:43:38|0.24444
09:43:39|0.24449
09:43:41|0.2443
09:43:41|0.2443
09:43:43|0.2443
09:43:44|0.2443
09:43:46|0.24445
09:43:48|0.24445
09:43:49|0.24445
09:43:50|0.24448
09:43:51|0.24448
09:43:52|0.2443
09:43:52|0.2443
09:43:53|0.24445
09:43:56|0.24432
09:43:57|0.24432
09:43:58|0.24448
09:43:59|0.24448
09:44:00|0.24445
09:44:01|0.24452
09:44:02|0.24454
09:44:03|0.24454
09:44:04|0.24454
09:44:05|0.24454
09:44:06|0.24454
09:44:07|0.24454
09:44:09|0.24454
09:44:10|0.24431
09:44:11|0.24431
09:44:12|0.24431
09:44:14|0.24431
09:44:15|0.24431
09:44:16|0.24431
09:44:16|0.24431
09:44:18|0.24456
09:44:19|0.24456
09:44:20|0.24456
09:44:20|0.24456
09:44:22|0.24453
09:44:24|0.24456
09:44:25|0.24456
09:44:25|0.24456
09:44:26|0.24456
09:44:27|0.24456
09:44:28|0.24456
09:44:30|0.24456
09:44:30|0.24456
09:44:31|0.24456
09:44:33|0.24456
09:44:34|0.24456
09:44:35|0.24456
09:44:36|0.24456
09:44:37|0.24456
09:44:38|0.24456
09:44:39|0.24456
09:44:40|0.24438
09:44:41|0.24438
09:44:42|0.24438
09:44:43|0.24438
09:44:44|0.24438
09:44:45|0.24456
09:44:47|0.24456
09:44:48|0.24456
09:44:49|0.24456
09:44:50|0.24456
09:44:52|0.24455
09:44:52|0.24455
09:44:54|0.24455
09:44:54|0.24455
09:44:55|0.24455
09:44:56|0.24455
09:44:58|0.24455
09:44:59|0.24455
09:44:59|0.24455
09:45:01|0.24455
09:45:01|0.24455
09:45:03|0.24455
09:45:04|0.24441
09:45:05|0.24441
09:45:06|0.24455
09:45:07|0.24455
09:45:08|0.24455
09:45:09|0.24455
09:45:10|0.24455
09:45:11|0.24455
09:45:12|0.24455
09:45:13|0.24455
09:45:14|0.24455
09:45:15|0.24455
09:45:16|0.24455
09:45:17|0.24455
09:45:18|0.24455
09:45:18|0.24455
09:45:19|0.24455
09:45:20|0.24455
09:45:22|0.24455
09:45:22|0.24447
09:45:24|0.24447
09:45:24|0.24447
09:45:26|0.24408
09:45:27|0.24398
09:45:28|0.24415
09:45:28|0.24413
09:45:30|0.24402
09:45:31|0.24402
09:45:32|0.24364
09:45:32|0.24364
09:45:34|0.24364
09:45:35|0.24364
09:45:35|0.24364
09:45:37|0.24364
09:45:38|0.24364
09:45:38|0.24364
09:45:40|0.24364
09:45:41|0.24364
09:45:42|0.24364
09:45:43|0.24364
09:45:44|0.24391
09:45:45|0.24385
09:45:46|0.24385
09:45:48|0.24385
09:45:50|0.24373
09:45:52|0.24373
09:45:52|0.24393
09:45:53|0.24393
09:45:54|0.24393
09:45:56|0.24393
09:45:56|0.24377
09:45:58|0.24377
09:45:58|0.24377
09:45:59|0.24377
09:46:00|0.24377
09:46:01|0.24377
09:46:02|0.24377
09:46:03|0.24377
09:46:04|0.24377
09:46:05|0.24377
09:46:06|0.24377
09:46:07|0.24377
09:46:09|0.24377
09:46:09|0.24377
09:46:10|0.24377
09:46:11|0.24377
09:46:12|0.24377
09:46:14|0.24377
09:46:15|0.24377
09:46:16|0.2438
09:46:17|0.2441
09:46:18|0.2441
09:46:19|0.2441
09:46:19|0.2441
09:46:20|0.2441
09:46:22|0.2441
09:46:22|0.2441
09:46:24|0.2441
09:46:24|0.2441
09:46:25|0.2441
09:46:27|0.2441
09:46:27|0.2441
09:46:28|0.24391
09:46:29|0.24391
09:46:30|0.24391
09:46:32|0.24391
09:46:32|0.24391
09:46:33|0.24386
09:46:34|0.24374
09:46:35|0.24374
09:46:37|0.24374
09:46:37|0.24374
09:46:38|0.24374
09:46:39|0.24374
09:46:41|0.24374
09:46:41|0.24374
09:46:42|0.24374
09:46:44|0.24374
09:46:44|0.24374
09:46:45|0.24374
09:46:46|0.24374
09:46:49|0.24374
09:46:50|0.24374
09:46:50|0.24374
09:46:52|0.24374
09:46:54|0.24374
09:46:55|0.24374
09:46:56|0.24374
09:46:57|0.24374
09:46:58|0.24374
09:46:59|0.24396
09:47:00|0.24381
09:47:01|0.24381
09:47:02|0.24381
09:47:03|0.24381
09:47:04|0.24403
09:47:05|0.24403
09:47:06|0.24384
09:47:07|0.24384
09:47:08|0.24384
09:47:09|0.24384
09:47:11|0.2441
09:47:12|0.24421
09:47:13|0.24421
09:47:14|0.24438
09:47:14|0.24438
09:47:15|0.24438
09:47:17|0.24438
09:47:18|0.24438
09:47:18|0.24438
09:47:20|0.24424
09:47:21|0.24424
09:47:22|0.24424
09:47:23|0.24424
09:47:24|0.24424
09:47:24|0.24424
09:47:26|0.24424
09:47:26|0.24429
09:47:28|0.24438
09:47:29|0.24438
09:47:30|0.24438
09:47:31|0.24438
09:47:32|0.24438
09:47:33|0.24438
09:47:33|0.24419
09:47:35|0.24419
09:47:36|0.24419
09:47:37|0.24419
09:47:38|0.24419
09:47:39|0.24419
09:47:40|0.24419
09:47:41|0.24428
09:47:42|0.24428
09:47:43|0.24428
09:47:44|0.24428
09:47:45|0.24428
09:47:46|0.24428
09:47:47|0.24428
09:47:48|0.24428
09:47:50|0.24439
09:47:51|0.24439
09:47:53|0.24439
09:47:54|0.24439
09:47:55|0.24439
09:47:56|0.24439
09:47:57|0.24439
09:47:58|0.24439
09:47:59|0.24439
09:48:00|0.24439
09:48:01|0.24487
09:48:02|0.24477
09:48:03|0.24477
09:48:04|0.24492
09:48:05|0.24534
09:48:06|0.2453
09:48:07|0.24545
09:48:08|0.24543
09:48:09|0.24543
09:48:10|0.24556
09:48:11|0.24566
09:48:12|0.24566
09:48:13|0.24566
09:48:14|0.24566
09:48:15|0.24566
09:48:16|0.24553
09:48:17|0.24553
09:48:18|0.24543
09:48:19|0.24543
09:48:20|0.24543
09:48:22|0.24543
09:48:23|0.24546
09:48:24|0.24546
09:48:25|0.24546
09:48:25|0.24546
09:48:27|0.24534
09:48:28|0.24525
09:48:29|0.24539
09:48:30|0.24539
09:48:31|0.24539
09:48:31|0.24539
09:48:33|0.24543
09:48:34|0.24546
09:48:34|0.245
09:48:35|0.245
09:48:37|0.24524
09:48:37|0.24524
09:48:38|0.24524
09:48:40|0.24496
09:48:41|0.24496
09:48:41|0.2456
09:48:42|0.24579
09:48:44|0.24585
09:48:45|0.2456
09:48:47|0.24561
09:48:48|0.24564
09:48:48|0.24564
09:48:51|0.24599
09:48:52|0.24599
09:48:53|0.24599
09:48:54|0.24599
09:48:55|0.24599
09:48:56|0.24599
09:48:57|0.24599
09:48:58|0.24599
09:48:59|0.24599
09:49:01|0.24599
09:49:01|0.24599
09:49:02|0.24578
09:49:03|0.24578
09:49:04|0.24578
09:49:05|0.24596
09:49:06|0.24596
09:49:07|0.24596
09:49:08|0.24596
09:49:09|0.24574
09:49:10|0.24574
09:49:11|0.24574
09:49:12|0.24574
09:49:13|0.24574
09:49:14|0.24574
09:49:15|0.24574
09:49:16|0.2458
09:49:17|0.2458
09:49:18|0.2458
09:49:19|0.24599
09:49:20|0.24599
09:49:21|0.24599
09:49:23|0.24599
09:49:24|0.24599
09:49:24|0.24599
09:49:25|0.24553
09:49:26|0.24543
09:49:27|0.24543
09:49:28|0.24543
09:49:29|0.24543
09:49:30|0.24543
09:49:31|0.24543
09:49:32|0.24543
09:49:33|0.24543
09:49:34|0.24543
09:49:36|0.24543
09:49:36|0.24562
09:49:37|0.24543
09:49:38|0.24543
09:49:39|0.24543
09:49:40|0.24545
09:49:41|0.24545
09:49:42|0.24545
09:49:43|0.24545
09:49:44|0.24545
09:49:45|0.24545
09:49:46|0.24545
09:49:47|0.24545
09:49:48|0.24545
09:49:49|0.24545
09:49:51|0.24545
09:49:53|0.24545
09:49:54|0.24545
09:49:56|0.24536
09:49:57|0.24536
09:49:59|0.24536
09:50:00|0.24536
09:50:00|0.24536
09:50:02|0.24536
09:50:02|0.24536
09:50:04|0.24536
09:50:04|0.24536
09:50:05|0.24536
09:50:07|0.24557
09:50:08|0.24557
09:50:10|0.24536
09:50:10|0.24536
09:50:11|0.24536
09:50:12|0.24536
09:50:13|0.24536
09:50:14|0.24536
09:50:15|0.24557
09:50:16|0.24557
09:50:17|0.24537
09:50:18|0.24523
09:50:19|0.24523
09:50:20|0.24523
09:50:21|0.24518
09:50:22|0.24518
09:50:23|0.2451
09:50:24|0.2451
09:50:25|0.2451
09:50:26|0.2451
09:50:27|0.2451
09:50:28|0.2451
09:50:29|0.2451
09:50:30|0.2451
09:50:31|0.24491
09:50:32|0.24475
09:50:33|0.24475
09:50:34|0.24484
09:50:35|0.24484
09:50:36|0.24484
09:50:37|0.24418
09:50:38|0.24418
09:50:39|0.24418
09:50:40|0.24418
09:50:42|0.24418
09:50:43|0.24418
09:50:44|0.24418
09:50:45|0.24418
09:50:46|0.24433
09:50:47|0.24433
09:50:48|0.24433
09:50:49|0.24433
09:50:50|0.24422
09:50:51|0.24422
09:50:53|0.24422
09:50:55|0.24426
09:50:56|0.24426
09:50:58|0.24419
09:50:58|0.24419
09:51:00|0.24419
09:51:00|0.24419
09:51:01|0.24419
09:51:02|0.24419
09:51:03|0.24419
09:51:04|0.24419
09:51:05|0.24419
09:51:07|0.24419
09:51:08|0.24419
09:51:09|0.24419
09:51:10|0.24419
09:51:12|0.24419
09:51:13|0.24393
09:51:14|0.24393
09:51:15|0.24393
09:51:16|0.24393
09:51:17|0.24393
09:51:18|0.24393
09:51:19|0.24393
09:51:20|0.24393
09:51:21|0.24393
09:51:22|0.24393
09:51:22|0.24393
09:51:24|0.24393
09:51:25|0.2441
09:51:26|0.2441
09:51:27|0.2441
09:51:28|0.2441
09:51:29|0.2441
09:51:29|0.2441
09:51:31|0.2441
09:51:32|0.24424
09:51:33|0.24424
09:51:34|0.24424
09:51:34|0.24424
09:51:35|0.24424
09:51:37|0.24424
09:51:37|0.24424
09:51:39|0.24424
09:51:39|0.24424
09:51:41|0.24424
09:51:41|0.24424
09:51:42|0.24424
09:51:44|0.24424
09:51:45|0.24424
09:51:46|0.24424
09:51:47|0.24424
09:51:48|0.24424
09:51:49|0.24424
09:51:51|0.24434
09:51:52|0.24455
09:51:53|0.24455
09:51:55|0.24455
09:51:56|0.24455
09:51:58|0.24455
09:52:00|0.24455
09:52:00|0.24455
09:52:01|0.24455
09:52:02|0.24455
09:52:03|0.24455
09:52:04|0.24455
09:52:05|0.24455
09:52:06|0.24455
09:52:08|0.24455
09:52:08|0.24455
09:52:10|0.24455
09:52:10|0.24455
09:52:11|0.24455
09:52:12|0.24455
09:52:13|0.24455
09:52:14|0.24455
09:52:15|0.24455
09:52:16|0.24455
09:52:17|0.24455
09:52:18|0.24455
09:52:19|0.24455
09:52:20|0.24455
09:52:21|0.24455
09:52:22|0.24455
09:52:23|0.24455
09:52:24|0.24455
09:52:25|0.24455
09:52:26|0.24455
09:52:27|0.24455
09:52:28|0.24456
09:52:29|0.24456
09:52:30|0.24456
09:52:31|0.24456
09:52:32|0.24456
09:52:33|0.24456
09:52:34|0.24456
09:52:35|0.24456
09:52:36|0.24456
09:52:37|0.24457
09:52:38|0.24457
09:52:39|0.24457
09:52:40|0.24457
09:52:41|0.24457
09:52:43|0.24457
09:52:44|0.24457
09:52:45|0.24457
09:52:46|0.24457
09:52:47|0.24457
09:52:48|0.24471
09:52:49|0.24471
09:52:50|0.24467
09:52:51|0.24476
09:52:52|0.24476
09:52:53|0.24476
09:52:55|0.24476
09:52:56|0.24476
09:52:57|0.24476
09:52:58|0.24476
09:52:59|0.24476
09:53:01|0.24476
09:53:02|0.24485
09:53:02|0.24485
09:53:05|0.24485
09:53:06|0.24485
09:53:08|0.24485
09:53:08|0.24485
09:53:09|0.24485
09:53:10|0.24485
09:53:11|0.24476
09:53:12|0.24476
09:53:13|0.24476
09:53:14|0.24476
09:53:15|0.24476
09:53:16|0.24476
09:53:18|0.24476
09:53:18|0.24476
09:53:20|0.24476
09:53:20|0.24476
09:53:21|0.24476
09:53:22|0.24476
09:53:23|0.24476
09:53:24|0.24476
09:53:25|0.24476
09:53:26|0.24476
09:53:27|0.24476
09:53:28|0.24476
09:53:29|0.24476
09:53:31|0.24476
09:53:31|0.24476
09:53:32|0.24493
09:53:33|0.24493
09:53:35|0.24493
09:53:36|0.24493
09:53:36|0.24493
09:53:38|0.24485
09:53:38|0.24485
09:53:40|0.24485
09:53:40|0.24485
09:53:42|0.24485
09:53:43|0.24485
09:53:44|0.24485
09:53:45|0.24485
09:53:45|0.24485
09:53:47|0.24485
09:53:48|0.24476
09:53:49|0.24476
09:53:49|0.24476
09:53:51|0.24476
09:53:51|0.24496
09:53:53|0.24476
09:53:53|0.24476
09:53:56|0.24476
09:53:58|0.24462
09:53:59|0.24462
09:54:00|0.24462
09:54:01|0.24462
09:54:02|0.24462
09:54:04|0.24532
09:54:06|0.24532
09:54:06|0.24528
09:54:08|0.24528
09:54:09|0.24528
09:54:10|0.24528
09:54:11|0.24528
09:54:12|0.24528
09:54:13|0.24528
09:54:14|0.24528
09:54:15|0.24528
09:54:15|0.24528
09:54:16|0.24528
09:54:17|0.24528
09:54:19|0.2455
09:54:19|0.2455
09:54:20|0.2455
09:54:22|0.2455
09:54:22|0.2455
09:54:23|0.2455
09:54:24|0.2455
09:54:26|0.2455
09:54:27|0.2455
09:54:28|0.2455
09:54:29|0.2455
09:54:30|0.2455
09:54:31|0.2455
09:54:32|0.2455
09:54:33|0.2455
09:54:34|0.24518
09:54:34|0.24529
09:54:36|0.24529
09:54:37|0.24529
09:54:38|0.24529
09:54:38|0.24529
09:54:39|0.24529
09:54:41|0.24529
09:54:42|0.24529
09:54:43|0.24529
09:54:43|0.24529
09:54:45|0.24529
09:54:46|0.24529
09:54:47|0.24529
09:54:48|0.24529
09:54:49|0.24529
09:54:50|0.24529
09:54:51|0.24529
09:54:52|0.24518
09:54:53|0.24518
09:54:54|0.24518
09:54:55|0.24518
09:54:57|0.24518
09:54:58|0.24518
09:55:00|0.24518
09:55:01|0.24518
09:55:01|0.24518
09:55:02|0.24519
09:55:03|0.24519
09:55:04|0.24519
09:55:05|0.24519
09:55:06|0.24519
09:55:08|0.24519
09:55:08|0.24519
09:55:09|0.24519
09:55:10|0.24519
09:55:11|0.24519
09:55:12|0.24519
09:55:13|0.24519
09:55:14|0.24519
09:55:15|0.24519
09:55:16|0.24519
09:55:17|0.24519
09:55:18|0.24519
09:55:19|0.24519
09:55:20|0.24508
09:55:22|0.24508
09:55:22|0.24508
09:55:23|0.24508
09:55:24|0.24508
09:55:25|0.24508
09:55:26|0.24508
09:55:27|0.24508
09:55:28|0.24498
09:55:29|0.24498
09:55:30|0.24498
09:55:31|0.24498
09:55:33|0.24498
09:55:33|0.24498
09:55:34|0.24509
09:55:35|0.24509
09:55:36|0.24509
09:55:37|0.24509
09:55:38|0.24509
09:55:39|0.24509
09:55:40|0.24509
09:55:41|0.24509
09:55:42|0.24509
09:55:43|0.24509
09:55:44|0.24509
09:55:45|0.24509
09:55:46|0.24509
09:55:47|0.24509
09:55:48|0.24509
09:55:49|0.24509
09:55:50|0.24509
09:55:51|0.24509
09:55:52|0.24522
09:55:53|0.24511
09:55:54|0.24511
09:55:55|0.24533
09:55:57|0.24553
09:55:58|0.24569
09:56:00|0.2458
09:56:01|0.2456
09:56:02|0.2456
09:56:03|0.24558
09:56:04|0.24591
09:56:05|0.246
09:56:06|0.24581
09:56:07|0.246
09:56:08|0.246
09:56:09|0.246
09:56:10|0.246
09:56:11|0.246
09:56:12|0.246
09:56:13|0.246
09:56:14|0.246
09:56:15|0.246
09:56:16|0.246
09:56:17|0.246
09:56:18|0.246
09:56:19|0.24627
09:56:21|0.24639
09:56:22|0.24713
09:56:24|0.24729
09:56:25|0.24729
09:56:26|0.24707
09:56:26|0.24713
09:56:27|0.24721
09:56:29|0.24715
09:56:29|0.24721
09:56:30|0.24728
09:56:31|0.24711
09:56:32|0.24711
09:56:33|0.24711
09:56:35|0.24711
09:56:35|0.24659
09:56:36|0.2462
09:56:38|0.24615
09:56:38|0.24615
09:56:39|0.24611
09:56:41|0.24613
09:56:42|0.24642
09:56:42|0.24642
09:56:44|0.24643
09:56:44|0.24643
09:56:45|0.24643
09:56:46|0.24675
09:56:48|0.24676
09:56:48|0.24657
09:56:50|0.24657
09:56:51|0.24651
09:56:51|0.24658
09:56:52|0.24633
09:56:53|0.2465
09:56:54|0.2465
09:56:56|0.24659
09:56:56|0.24659
09:56:59|0.24659
09:57:00|0.24659
09:57:02|0.24669
09:57:04|0.24653
09:57:05|0.24646
09:57:06|0.24646
09:57:07|0.24672
09:57:08|0.24675
09:57:09|0.24661
09:57:10|0.2463
09:57:11|0.2463
09:57:12|0.2463
09:57:13|0.2463
09:57:14|0.2463
09:57:15|0.2463
09:57:15|0.2463
09:57:17|0.2463
09:57:18|0.2463
09:57:19|0.2463
09:57:20|0.24609
09:57:21|0.24609
09:57:21|0.24609
09:57:22|0.24609
09:57:23|0.24609
09:57:25|0.24609
09:57:26|0.24609
09:57:27|0.24609
09:57:28|0.24609
09:57:29|0.24609
09:57:29|0.24609
09:57:31|0.24609
09:57:32|0.24609
09:57:32|0.24607
09:57:34|0.24599
09:57:35|0.24585
09:57:36|0.24585
09:57:37|0.24585
09:57:38|0.24585
09:57:38|0.24585
09:57:39|0.24585
09:57:41|0.24585
09:57:42|0.24585
09:57:42|0.24585
09:57:44|0.24585
09:57:45|0.24585
09:57:46|0.24585
09:57:47|0.24585
09:57:47|0.24585
09:57:48|0.24585
09:57:50|0.24576
09:57:51|0.24576
09:57:52|0.24584
09:57:53|0.24585
09:57:53|0.24585
09:57:55|0.24585
09:57:56|0.24609
09:57:57|0.24609
09:57:58|0.24609
09:58:00|0.24609
09:58:00|0.24609
09:58:03|0.24608
09:58:03|0.24608
09:58:05|0.24608
09:58:05|0.24608
09:58:07|0.24608
09:58:07|0.24608
09:58:08|0.24608
09:58:09|0.24608
09:58:11|0.24608
09:58:11|0.24608
09:58:13|0.24608
09:58:14|0.24608
09:58:15|0.24608
09:58:16|0.24608
09:58:16|0.24613
09:58:18|0.24613
09:58:19|0.24613
09:58:19|0.24613
09:58:20|0.24613
09:58:22|0.24613
09:58:23|0.24613
09:58:24|0.24613
09:58:25|0.24613
09:58:25|0.24613
09:58:27|0.24613
09:58:28|0.24613
09:58:29|0.24613
09:58:30|0.24627
09:58:31|0.24627
09:58:32|0.24627
09:58:33|0.24632
09:58:34|0.24632
09:58:34|0.24632
09:58:36|0.24632
09:58:37|0.24653
09:58:38|0.24653
09:58:39|0.24653
09:58:40|0.24681
09:58:41|0.24694
09:58:41|0.24694
09:58:43|0.24754
09:58:43|0.24754
09:58:44|0.24754
09:58:46|0.24738
09:58:46|0.24738
09:58:48|0.24755
09:58:49|0.2474
09:58:50|0.24757
09:58:50|0.2478
09:58:52|0.24745
09:58:53|0.24742
09:58:54|0.24741
09:58:54|0.24741
09:58:57|0.2475
09:58:57|0.2475
09:58:58|0.2475
09:59:01|0.24768
09:59:02|0.24768
09:59:03|0.2477
09:59:05|0.2477
09:59:05|0.2477
09:59:07|0.2477
09:59:08|0.2477
09:59:09|0.2477
09:59:10|0.2477
09:59:10|0.2477
09:59:12|0.24736
09:59:13|0.24736
09:59:14|0.24736
09:59:15|0.24698
09:59:16|0.24698
09:59:17|0.24698
09:59:18|0.24698
09:59:19|0.24698
09:59:20|0.24698
09:59:21|0.24698
09:59:22|0.24719
09:59:23|0.24719
09:59:24|0.24719
09:59:25|0.24719
09:59:26|0.24719
09:59:27|0.24698
09:59:28|0.24698
09:59:29|0.24685
09:59:30|0.24676
09:59:31|0.24695
09:59:32|0.24695
09:59:33|0.24695
09:59:34|0.24658
09:59:35|0.24653
09:59:37|0.24653
09:59:38|0.24653
09:59:38|0.24653
09:59:40|0.24632
09:59:41|0.24632
09:59:41|0.24632
09:59:43|0.24632
09:59:43|0.24632
09:59:44|0.24632
09:59:46|0.24632
09:59:47|0.24632
09:59:48|0.24641
09:59:49|0.24676
09:59:50|0.24676
09:59:51|0.24676
09:59:52|0.24676
09:59:53|0.24676
09:59:54|0.24676
09:59:55|0.24676
09:59:56|0.24676
09:59:57|0.24676
09:59:59|0.24676
09:59:59|0.24676
10:00:01|0.24676
10:00:03|0.24676
10:00:04|0.24676
10:00:05|0.24676
10:00:06|0.24676
10:00:08|0.24659
10:00:09|0.24659
10:00:10|0.24659
10:00:11|0.24659
10:00:12|0.24659
10:00:13|0.24631
10:00:14|0.24621
10:00:15|0.24637
10:00:16|0.24583
10:00:16|0.24601
10:00:18|0.24608
10:00:19|0.24607
10:00:20|0.24607
10:00:20|0.24607
10:00:22|0.24607
10:00:23|0.24607
10:00:24|0.24607
10:00:25|0.24607
10:00:26|0.24607
10:00:26|0.24607
10:00:28|0.24607
10:00:29|0.24607
10:00:29|0.24607
10:00:31|0.24607
10:00:32|0.24607
10:00:33|0.24607
10:00:33|0.24586
10:00:34|0.24586
10:00:36|0.24586
10:00:37|0.24586
10:00:38|0.24586
10:00:39|0.24586
10:00:40|0.24586
10:00:41|0.24586
10:00:42|0.24586
10:00:42|0.24586
10:00:44|0.24586
10:00:44|0.24586
10:00:46|0.24586
10:00:47|0.24586
10:00:48|0.24586
10:00:48|0.24586
10:00:50|0.24586
10:00:51|0.24586
10:00:51|0.24586
10:00:52|0.24586
10:00:54|0.24582
10:00:54|0.24582
10:00:56|0.24582
10:00:57|0.24582
10:00:57|0.24582
10:00:58|0.24582
10:01:00|0.24582
10:01:00|0.24582
10:01:03|0.24568
10:01:04|0.24568
10:01:04|0.24577
10:01:05|0.24577
10:01:07|0.24577
10:01:08|0.24577
10:01:09|0.24577
10:01:09|0.24577
10:01:11|0.24577
10:01:11|0.24577
10:01:13|0.24577
10:01:14|0.24577
10:01:15|0.24577
10:01:16|0.24577
10:01:17|0.24577
10:01:18|0.24577
10:01:19|0.24567
10:01:20|0.24567
10:01:20|0.24567
10:01:22|0.24567
10:01:23|0.24567
10:01:24|0.24567
10:01:24|0.24567
10:01:27|0.24531
10:01:28|0.24536
10:01:28|0.24536
10:01:30|0.24536
10:01:30|0.24536
10:01:32|0.24536
10:01:32|0.24536
10:01:33|0.24536
10:01:34|0.24536
10:01:36|0.24486
10:01:37|0.24472
10:01:37|0.24498
10:01:38|0.24514
10:01:40|0.24514
10:01:40|0.24514
10:01:41|0.24476
10:01:42|0.2449
10:01:44|0.2449
10:01:44|0.2449
10:01:45|0.2449
10:01:46|0.24484
10:01:48|0.24486
10:01:48|0.24486
10:01:49|0.24486
10:01:50|0.24486
10:01:51|0.2448
10:01:52|0.2448
10:01:53|0.2448
10:01:55|0.245
10:01:55|0.245
10:01:58|0.245
10:01:59|0.24518
10:02:00|0.24518
10:02:00|0.24518
10:02:02|0.24518
10:02:04|0.24518
10:02:06|0.24518
10:02:07|0.24523
10:02:08|0.24523
10:02:08|0.24523
10:02:10|0.24523
10:02:11|0.24523
10:02:12|0.24523
10:02:13|0.24523
10:02:14|0.24523
10:02:15|0.24532
10:02:16|0.24532
10:02:17|0.24551
10:02:18|0.24551
10:02:19|0.24551
10:02:20|0.24551
10:02:21|0.24517
10:02:23|0.24517
10:02:24|0.24517
10:02:25|0.24517
10:02:26|0.24517
10:02:27|0.24517
10:02:28|0.24517
10:02:28|0.24517
10:02:30|0.24517
10:02:31|0.24517
10:02:31|0.24552
10:02:33|0.24563
10:02:33|0.24579
10:02:35|0.24579
10:02:36|0.24567
10:02:37|0.24567
10:02:38|0.24567
10:02:39|0.24567
10:02:39|0.24529
10:02:41|0.24559
10:02:42|0.24559
10:02:43|0.24555
10:02:44|0.24555
10:02:44|0.24555
10:02:46|0.24571
10:02:47|0.24571
10:02:47|0.24571
10:02:48|0.24571
10:02:50|0.24571
10:02:51|0.24545
10:02:52|0.24545
10:02:53|0.24545
10:02:53|0.24545
10:02:55|0.24545
10:02:56|0.24545
10:02:57|0.24545
10:02:58|0.24545
10:02:59|0.24545
10:02:59|0.24545
10:03:01|0.24545
10:03:01|0.24545
10:03:05|0.24545
10:03:05|0.24545
10:03:07|0.24545
10:03:09|0.24572
10:03:10|0.2466
10:03:11|0.2466
10:03:12|0.2466
10:03:14|0.24653
10:03:15|0.24626
10:03:16|0.24626
10:03:16|0.24626
10:03:17|0.24626
10:03:18|0.24626
10:03:19|0.24626
10:03:21|0.24626
10:03:22|0.24626
10:03:23|0.24626
10:03:24|0.24626
10:03:24|0.24626
10:03:26|0.24626
10:03:27|0.24626
10:03:28|0.24626
10:03:29|0.24626
10:03:30|0.24626
10:03:31|0.24626
10:03:32|0.24626
10:03:33|0.24626
10:03:34|0.24626
10:03:35|0.24626
10:03:36|0.24626
10:03:36|0.24626
10:03:38|0.24626
10:03:39|0.24626
10:03:40|0.24626
10:03:41|0.24648
10:03:42|0.24648
10:03:42|0.24648
10:03:44|0.24625
10:03:45|0.24625
10:03:46|0.24625
10:03:46|0.246
10:03:48|0.246
10:03:49|0.246
10:03:50|0.246
10:03:52|0.246
10:03:53|0.246
10:03:54|0.246
10:03:54|0.246
10:03:55|0.246
10:03:56|0.246
10:03:58|0.246
10:03:59|0.246
10:03:59|0.246
10:04:01|0.246
10:04:01|0.246
10:04:03|0.246
10:04:04|0.246
10:04:05|0.246
10:04:07|0.24614
10:04:08|0.24614
10:04:09|0.24606
10:04:10|0.24606
10:04:11|0.24606
10:04:12|0.24606
10:04:13|0.24606
10:04:14|0.24606
10:04:15|0.24606
10:04:16|0.24606
10:04:17|0.24606
10:04:18|0.24626
10:04:19|0.24626
10:04:20|0.24626
10:04:20|0.24626
10:04:22|0.24626
10:04:23|0.24626
10:04:24|0.24626
10:04:25|0.24626
10:04:26|0.24632
10:04:27|0.24632
10:04:27|0.24632
10:04:29|0.24632
10:04:30|0.24632
10:04:31|0.24632
10:04:32|0.24632
10:04:33|0.24632
10:04:34|0.24632
10:04:35|0.24632
10:04:36|0.24632
10:04:37|0.24632
10:04:38|0.24632
10:04:39|0.24632
10:04:40|0.24632
10:04:41|0.24651
10:04:42|0.24651
10:04:43|0.24626
10:04:44|0.24626
10:04:45|0.24626
10:04:46|0.24626
10:04:47|0.24626
10:04:48|0.24626
10:04:49|0.24629
10:04:50|0.24629
10:04:51|0.24629
10:04:52|0.24629
10:04:53|0.24629
10:04:54|0.24629
10:04:55|0.24629
10:04:56|0.24629
10:04:57|0.24629
10:04:58|0.24629
10:04:59|0.24629
10:05:00|0.24618
10:05:01|0.24618
10:05:02|0.24618
10:05:03|0.24618
10:05:04|0.24618
10:05:05|0.24618
10:05:07|0.24618
10:05:08|0.24618
10:05:09|0.24618
10:05:10|0.24618
10:05:11|0.24618
10:05:12|0.24618
10:05:13|0.24618
10:05:14|0.24589
10:05:15|0.24559
10:05:17|0.24579
10:05:17|0.2459
10:05:18|0.2459
10:05:21|0.24576
10:05:21|0.24608
10:05:23|0.24608
10:05:24|0.24608
10:05:24|0.24608
10:05:25|0.24608
10:05:27|0.24635
10:05:27|0.24635
10:05:29|0.24641
10:05:30|0.24632
10:05:31|0.24632
10:05:32|0.24632
10:05:33|0.24632
10:05:34|0.24632
10:05:35|0.24676
10:05:36|0.24676
10:05:37|0.24689
10:05:38|0.24689
10:05:39|0.24689
10:05:40|0.24689
10:05:41|0.24689
10:05:42|0.24689
10:05:43|0.24689
10:05:44|0.24689
10:05:45|0.24689
10:05:46|0.24689
10:05:47|0.24689
10:05:48|0.24689
10:05:49|0.24689
10:05:50|0.24689
10:05:51|0.24689
10:05:52|0.24689
10:05:53|0.24689
10:05:54|0.24648
10:05:55|0.24648
10:05:56|0.24648
10:05:57|0.24658
10:05:58|0.24658
10:05:59|0.24694
10:06:00|0.24681
10:06:01|0.24643
10:06:02|0.24643
10:06:03|0.24643
10:06:04|0.24644
10:06:05|0.24631
10:06:06|0.24631
10:06:08|0.24619
10:06:09|0.24619
10:06:10|0.24619
10:06:10|0.24619
10:06:11|0.24628
10:06:14|0.24628
10:06:15|0.24645
10:06:16|0.24645
10:06:17|0.24645
10:06:18|0.24645
10:06:18|0.24645
10:06:19|0.24645
10:06:20|0.24645
10:06:22|0.24644
10:06:23|0.24644
10:06:23|0.24644
10:06:25|0.24622
10:06:26|0.24622
10:06:26|0.24644
10:06:28|0.24644
10:06:28|0.24645
10:06:30|0.24657
10:06:30|0.24657
10:06:32|0.24657
10:06:33|0.24657
10:06:33|0.24657
10:06:35|0.24657
10:06:36|0.24657
10:06:36|0.24657
10:06:37|0.24657
10:06:38|0.24657
10:06:39|0.24641
10:06:40|0.24641
10:06:41|0.24641
10:06:42|0.24641
10:06:43|0.24641
10:06:45|0.24641
10:06:47|0.24641
10:06:47|0.24641
10:06:48|0.24641
10:06:49|0.24659
10:06:50|0.24659
10:06:51|0.24659
10:06:52|0.24659
10:06:53|0.24659
10:06:54|0.24659
10:06:55|0.24659
10:06:56|0.24659
10:06:57|0.24659
10:06:59|0.24659
10:06:59|0.24659
10:07:00|0.24659
10:07:01|0.24659
10:07:02|0.24659
10:07:03|0.24659
10:07:04|0.24661
10:07:05|0.24661
10:07:06|0.24661
10:07:08|0.24661
10:07:10|0.24661
10:07:11|0.24661
10:07:12|0.24661
10:07:14|0.24661
10:07:15|0.24661
10:07:17|0.24632
10:07:17|0.24638
10:07:18|0.24638
10:07:19|0.24638
10:07:21|0.24659
10:07:22|0.24659
10:07:23|0.24659
10:07:24|0.24659
10:07:25|0.24659
10:07:27|0.24659
10:07:28|0.24666
10:07:29|0.24666
10:07:29|0.24666
10:07:32|0.24659
10:07:32|0.24659
10:07:33|0.24659
10:07:34|0.24659
10:07:35|0.24617
10:07:36|0.24617
10:07:38|0.24504
10:07:38|0.24529
10:07:39|0.24529
10:07:40|0.24529
10:07:41|0.24539
10:07:43|0.24555
10:07:44|0.24555
10:07:44|0.24613
10:07:45|0.24609
10:07:47|0.24609
10:07:47|0.24609
10:07:48|0.24609
10:07:50|0.24609
10:07:50|0.24625
10:07:51|0.24625
10:07:52|0.24625
10:07:53|0.24625
10:07:55|0.24625
10:07:55|0.24625
10:07:56|0.24625
10:07:57|0.24625
10:07:59|0.24625
10:07:59|0.24625
10:08:00|0.24625
10:08:02|0.24625
10:08:02|0.24625
10:08:04|0.2461
10:08:04|0.2461
10:08:05|0.2461
10:08:06|0.2461
10:08:08|0.2461
10:08:10|0.2461
10:08:11|0.2461
10:08:12|0.2461
10:08:13|0.24613
10:08:14|0.24613
10:08:15|0.24613
10:08:16|0.24613
10:08:17|0.24613
10:08:18|0.24613
10:08:19|0.24613
10:08:20|0.24613
10:08:20|0.24613
10:08:21|0.24613
10:08:22|0.24588
10:08:24|0.24588
10:08:25|0.24583
10:08:26|0.24583
10:08:27|0.24583
10:08:27|0.24583
10:08:29|0.24583
10:08:30|0.24583
10:08:30|0.24583
10:08:31|0.24587
10:08:33|0.24587
10:08:34|0.24587
10:08:35|0.24587
10:08:35|0.24587
10:08:37|0.24587
10:08:38|0.24587
10:08:40|0.24587
10:08:40|0.24587
10:08:41|0.24587
10:08:42|0.24587
10:08:43|0.24587
10:08:44|0.24587
10:08:45|0.24587
10:08:46|0.24581
10:08:47|0.24581
10:08:48|0.24581
10:08:49|0.24581
10:08:50|0.24581
10:08:51|0.24581
10:08:52|0.24581
10:08:53|0.24581
10:08:54|0.24581
10:08:55|0.24597
10:08:56|0.24597
10:08:58|0.24597
10:08:58|0.24597
10:09:00|0.24597
10:09:01|0.24597
10:09:02|0.24571
10:09:03|0.24571
10:09:04|0.24571
10:09:06|0.24571
10:09:07|0.24571
10:09:07|0.24571
10:09:08|0.24571
10:09:11|0.24571
10:09:12|0.24571
10:09:13|0.24571
10:09:14|0.24571
10:09:15|0.24571
10:09:16|0.24571
10:09:18|0.24571
10:09:19|0.24571
10:09:20|0.24571
10:09:21|0.24571
10:09:22|0.24571
10:09:23|0.24571
10:09:24|0.24571
10:09:24|0.24571
10:09:26|0.24571
10:09:27|0.24571
10:09:28|0.24571
10:09:29|0.24571
10:09:30|0.24571
10:09:31|0.24571
10:09:32|0.24571
10:09:33|0.24571
10:09:34|0.24571
10:09:36|0.24571
10:09:36|0.24571
10:09:38|0.24571
10:09:38|0.24571
10:09:40|0.24571
10:09:41|0.24571
10:09:41|0.24571
10:09:43|0.24571
10:09:44|0.24571
10:09:45|0.24571
10:09:46|0.24571
10:09:47|0.24571
10:09:48|0.24571
10:09:49|0.24571
10:09:50|0.24571
10:09:50|0.24571
10:09:52|0.24571
10:09:54|0.24571
10:09:54|0.24571
10:09:55|0.24555
10:09:57|0.24555
10:09:58|0.24555
10:09:59|0.24555
10:09:59|0.24555
10:10:01|0.24555
10:10:01|0.24555
10:10:03|0.24555
10:10:03|0.24555
10:10:04|0.24555
10:10:05|0.24555
10:10:06|0.24555
10:10:09|0.24554
10:10:09|0.24554
10:10:11|0.24554
10:10:13|0.24554
10:10:14|0.24554
10:10:16|0.24554
10:10:17|0.24565
10:10:18|0.24565
10:10:19|0.24565
10:10:20|0.24565
10:10:20|0.24565
10:10:21|0.24565
10:10:23|0.24565
10:10:23|0.24565
10:10:25|0.24565
10:10:25|0.24565
10:10:27|0.24565
10:10:28|0.24565
10:10:29|0.24565
10:10:30|0.24565
10:10:31|0.24565
10:10:32|0.24506
10:10:33|0.24488
10:10:33|0.24461
10:10:35|0.2445
10:10:36|0.24448
10:10:37|0.24447
10:10:38|0.24447
10:10:38|0.24446
10:10:40|0.24446
10:10:41|0.24446
10:10:42|0.24446
10:10:43|0.24446
10:10:44|0.24446
10:10:45|0.24446
10:10:47|0.24446
10:10:48|0.24446
10:10:50|0.24446
10:10:50|0.24446
10:10:51|0.24446
10:10:52|0.24446
10:10:53|0.24475
10:10:54|0.24475
10:10:55|0.24475
10:10:56|0.24475
10:10:57|0.24475
10:10:58|0.24475
10:10:59|0.24475
10:11:00|0.24475
10:11:01|0.24464
10:11:02|0.24464
10:11:03|0.24464
10:11:04|0.24464
10:11:05|0.24464
10:11:06|0.24464
10:11:07|0.24507
10:11:08|0.24507
10:11:09|0.24507
10:11:10|0.24507
10:11:12|0.24508
10:11:13|0.24508
10:11:14|0.24508
10:11:16|0.24508
10:11:17|0.24496
10:11:19|0.24486
10:11:21|0.24486
10:11:21|0.24486
10:11:23|0.24486
10:11:24|0.24486
10:11:25|0.24486
10:11:26|0.24486
10:11:27|0.24486
10:11:28|0.24486
10:11:29|0.24501
10:11:30|0.24501
10:11:31|0.24496
10:11:32|0.24496
10:11:33|0.24496
10:11:34|0.24496
10:11:35|0.24496
10:11:36|0.24496
10:11:37|0.24496
10:11:38|0.24496
10:11:39|0.24496
10:11:40|0.24496
10:11:41|0.24496
10:11:42|0.24496
10:11:43|0.24492
10:11:44|0.24492
10:11:45|0.24492
10:11:46|0.24492
10:11:47|0.24492
10:11:48|0.24492
10:11:49|0.24505
10:11:50|0.24505
10:11:51|0.24505
10:11:52|0.24505
10:11:53|0.24505
10:11:54|0.24505
10:11:55|0.24492
10:11:56|0.24492
10:11:57|0.24514
10:11:58|0.24514
10:11:59|0.24514
10:12:00|0.24514
10:12:01|0.24514
10:12:02|0.24514
10:12:03|0.24514
10:12:04|0.24526
10:12:05|0.24526
10:12:06|0.24526
10:12:07|0.24526
10:12:08|0.24526
10:12:09|0.24526
10:12:10|0.24526
10:12:11|0.24526
10:12:13|0.24526
10:12:15|0.24526
10:12:16|0.24526
10:12:18|0.24526
10:12:18|0.24526
10:12:20|0.24526
10:12:21|0.24526
10:12:21|0.24526
10:12:22|0.24526
10:12:24|0.24524
10:12:24|0.24524
10:12:25|0.24524
10:12:26|0.24524
10:12:27|0.24524
10:12:28|0.24524
10:12:30|0.24524
10:12:30|0.24524
10:12:31|0.24524
10:12:32|0.24524
10:12:34|0.24524
10:12:34|0.24524
10:12:35|0.24524
10:12:37|0.24524
10:12:37|0.24524
10:12:38|0.24524
10:12:39|0.24524
10:12:41|0.24524
10:12:41|0.24524
10:12:42|0.24524
10:12:44|0.24524
10:12:44|0.24524
10:12:45|0.24524
10:12:46|0.24524
10:12:47|0.24524
10:12:48|0.24524
10:12:49|0.24524
10:12:51|0.24524
10:12:51|0.24524
10:12:52|0.24524
10:12:53|0.24524
10:12:54|0.24524
10:12:56|0.24524
10:12:56|0.24524
10:12:57|0.24493
10:12:58|0.24477
10:12:59|0.24477
10:13:00|0.2444
10:13:01|0.24429
10:13:02|0.24446
10:13:03|0.24447
10:13:04|0.2448
10:13:05|0.2448
10:13:06|0.2448
10:13:07|0.2448
10:13:08|0.24415
10:13:09|0.24404
10:13:10|0.244
10:13:11|0.244
10:13:12|0.244
10:13:15|0.244
10:13:16|0.244
10:13:18|0.244
10:13:20|0.24427
10:13:21|0.24405
10:13:21|0.24405
10:13:23|0.24405
10:13:24|0.24405
10:13:25|0.24405
10:13:26|0.24405
10:13:26|0.24405
10:13:27|0.24405
10:13:29|0.24405
10:13:30|0.24405
10:13:31|0.24405
10:13:32|0.24423
10:13:33|0.24423
10:13:34|0.24423
10:13:35|0.24423
10:13:35|0.24423
10:13:37|0.24423
10:13:38|0.24423
10:13:39|0.24423
10:13:39|0.24423
10:13:41|0.24423
10:13:41|0.24423
10:13:43|0.24423
10:13:43|0.24423
10:13:45|0.24423
10:13:45|0.24423
10:13:47|0.24385
10:13:47|0.24372
10:13:50|0.24361
10:13:50|0.24353
10:13:51|0.24337
10:13:52|0.24367
10:13:53|0.24367
10:13:54|0.24367
10:13:56|0.24367
10:13:56|0.24367
10:13:57|0.24367
10:13:58|0.24337
10:13:59|0.24337
10:14:00|0.24337
10:14:01|0.24337
10:14:03|0.24337
10:14:03|0.24339
10:14:04|0.24339
10:14:05|0.24339
10:14:06|0.24339
10:14:07|0.24339
10:14:08|0.24339
10:14:09|0.24339
10:14:10|0.24339
10:14:11|0.24339
10:14:12|0.24339
10:14:13|0.24356
10:14:15|0.24356
10:14:17|0.24369
10:14:18|0.24422
10:14:20|0.24388
10:14:21|0.24371
10:14:22|0.2437
10:14:23|0.2437
10:14:24|0.2437
10:14:25|0.2437
10:14:26|0.2437
10:14:26|0.2437
10:14:28|0.2437
10:14:29|0.2437
10:14:30|0.2437
10:14:31|0.2437
10:14:31|0.2437
10:14:33|0.2437
10:14:34|0.2437
10:14:35|0.2437
10:14:36|0.2437
10:14:36|0.2437
10:14:38|0.2437
10:14:39|0.2437
10:14:39|0.2437
10:14:40|0.2437
10:14:42|0.2437
10:14:43|0.2437
10:14:45|0.2437
10:14:45|0.2437
10:14:46|0.2437
10:14:48|0.2437
10:14:48|0.2437
10:14:50|0.2437
10:14:50|0.2437
10:14:51|0.2437
10:14:53|0.2437
10:14:53|0.2437
10:14:54|0.2437
10:14:55|0.24407
10:14:56|0.24407
10:14:58|0.24408
10:14:59|0.24408
10:15:00|0.24417
10:15:00|0.24417
10:15:01|0.24417
10:15:02|0.24417
10:15:03|0.24417
10:15:04|0.24417
10:15:05|0.24417
10:15:06|0.24417
10:15:07|0.24417
10:15:08|0.24417
10:15:09|0.24417
10:15:10|0.24417
10:15:11|0.24373
10:15:14|0.24373
10:15:14|0.24373
10:15:16|0.24373
10:15:17|0.24373
10:15:18|0.24373
10:15:19|0.24373
10:15:20|0.24373
10:15:22|0.24404
10:15:23|0.24417
10:15:25|0.24417
10:15:25|0.24381
10:15:27|0.24373
10:15:27|0.24373
10:15:28|0.24373
10:15:29|0.24373
10:15:30|0.24373
10:15:31|0.24373
10:15:32|0.24374
10:15:33|0.24374
10:15:34|0.24374
10:15:35|0.24374
10:15:36|0.24388
10:15:37|0.24388
10:15:39|0.24388
10:15:39|0.24385
10:15:40|0.244
10:15:41|0.24386
10:15:42|0.24386
10:15:43|0.24406
10:15:44|0.24406
10:15:45|0.24406
10:15:46|0.24386
10:15:47|0.24386
10:15:48|0.24386
10:15:49|0.24386
10:15:50|0.24386
10:15:51|0.24386
10:15:52|0.24415
10:15:53|0.24418
10:15:54|0.24418
10:15:55|0.24418
10:15:56|0.24418
10:15:57|0.24418
10:15:58|0.2439
10:15:59|0.24408
10:16:00|0.24408
10:16:01|0.24391
10:16:02|0.24391
10:16:03|0.24391
10:16:04|0.24391
10:16:05|0.24391
10:16:06|0.24391
10:16:07|0.24391
10:16:08|0.24391
10:16:09|0.24391
10:16:10|0.244
10:16:11|0.244
10:16:12|0.244
10:16:13|0.244
10:16:14|0.244
10:16:15|0.244
10:16:18|0.244
10:16:18|0.244
10:16:20|0.244
10:16:21|0.244
10:16:22|0.244
10:16:23|0.244
10:16:24|0.244
10:16:25|0.244
10:16:27|0.244
10:16:27|0.24444
10:16:28|0.24444
10:16:30|0.24444
10:16:30|0.24444
10:16:31|0.24444
10:16:32|0.24444
10:16:33|0.24444
10:16:34|0.24469
10:16:35|0.24469
10:16:37|0.2446
10:16:38|0.24466
10:16:39|0.24487
10:16:40|0.2449
10:16:41|0.2449
10:16:42|0.2449
10:16:43|0.2449
10:16:44|0.2449
10:16:46|0.24553
10:16:46|0.24539
10:16:47|0.24563
10:16:48|0.24577
10:16:50|0.24601
10:16:51|0.24606
10:16:51|0.24614
10:16:52|0.24614
10:16:53|0.24614
10:16:54|0.24606
10:16:55|0.24606
10:16:56|0.24605
10:16:57|0.24605
10:16:58|0.24605
10:16:59|0.24605
10:17:01|0.24605
10:17:02|0.24605
10:17:02|0.24605
10:17:03|0.24618
10:17:04|0.2459
10:17:05|0.2459
10:17:07|0.24613
10:17:07|0.24619
10:17:08|0.24619
10:17:10|0.24631
10:17:10|0.246
10:17:13|0.24578
10:17:13|0.24549
10:17:14|0.24549
10:17:15|0.24549
10:17:16|0.24572
10:17:18|0.24572
10:17:19|0.24572
10:17:20|0.24572
10:17:22|0.24516
10:17:22|0.24496
10:17:24|0.24496
10:17:24|0.2453
10:17:26|0.2453
10:17:26|0.2453
10:17:27|0.24514
10:17:28|0.24514
10:17:29|0.24514
10:17:31|0.24514
10:17:32|0.24514
10:17:33|0.24514
10:17:34|0.24514
10:17:35|0.24514
10:17:36|0.24514
10:17:37|0.24514
10:17:39|0.24478
10:17:40|0.24472
10:17:40|0.24472
10:17:42|0.2446
10:17:43|0.2446
10:17:44|0.24452
10:17:45|0.24452
10:17:46|0.24452
10:17:47|0.24452
10:17:48|0.24452
10:17:48|0.24452
10:17:50|0.24465
10:17:51|0.24452
10:17:52|0.24452
10:17:53|0.24452
10:17:53|0.24452
10:17:54|0.24452
10:17:56|0.24452
10:17:57|0.24424
10:17:58|0.24407
10:17:59|0.24396
10:18:00|0.24401
10:18:00|0.24401
10:18:02|0.24401
10:18:02|0.24401
10:18:04|0.24396
10:18:04|0.24396
10:18:05|0.24396
10:18:06|0.24396
10:18:08|0.24359
10:18:09|0.24351
10:18:09|0.24369
10:18:11|0.24369
10:18:12|0.24369
10:18:13|0.24369
10:18:14|0.2434
10:18:14|0.2433
10:18:16|0.24354
10:18:17|0.24355
10:18:18|0.24359
10:18:19|0.24362
10:18:21|0.2435
10:18:22|0.24354
10:18:24|0.24354
10:18:25|0.24354
10:18:25|0.24354
10:18:27|0.24354
10:18:29|0.24354
10:18:29|0.24354
10:18:30|0.24354
10:18:32|0.24354
10:18:33|0.24354
10:18:34|0.24354
10:18:35|0.24354
10:18:36|0.24354
10:18:37|0.24354
10:18:38|0.24347
10:18:39|0.24347
10:18:40|0.24347
10:18:41|0.24347
10:18:42|0.24354
10:18:43|0.24354
10:18:44|0.24354
10:18:45|0.24354
10:18:46|0.244
10:18:48|0.24418
10:18:49|0.24418
10:18:50|0.24418
10:18:51|0.24401
10:18:52|0.24401
10:18:53|0.24401
10:18:53|0.24401
10:18:55|0.24401
10:18:56|0.24401
10:18:57|0.24401
10:18:58|0.24401
10:18:58|0.24461
10:19:00|0.24461
10:19:01|0.24461
10:19:01|0.24461
10:19:03|0.24461
10:19:04|0.24461
10:19:04|0.24461
10:19:05|0.24461
10:19:06|0.24461
10:19:08|0.24461
10:19:08|0.24461
10:19:09|0.24461
10:19:11|0.24461
10:19:12|0.24461
10:19:13|0.24461
10:19:14|0.24461
10:19:14|0.24461
10:19:16|0.24461
10:19:17|0.24461
10:19:18|0.24461
10:19:19|0.24461
10:19:21|0.24461
10:19:21|0.24461
10:19:22|0.2446
10:19:25|0.2446
10:19:26|0.2446
10:19:27|0.2446
10:19:28|0.2446
10:19:29|0.2446
10:19:30|0.2446
10:19:31|0.2446
10:19:32|0.2446
10:19:33|0.2446
10:19:34|0.2446
10:19:35|0.24435
10:19:36|0.24434
10:19:37|0.24434
10:19:38|0.24434
10:19:39|0.24434
10:19:40|0.24434
10:19:41|0.24434
10:19:42|0.24434
10:19:43|0.24434
10:19:44|0.24434
10:19:45|0.24434
10:19:47|0.24434
10:19:47|0.24434
10:19:48|0.24434
10:19:49|0.24434
10:19:50|0.24434
10:19:51|0.24434
10:19:52|0.24434
10:19:53|0.24434
10:19:54|0.24434
10:19:55|0.24434
10:19:56|0.24434
10:19:57|0.24434
10:19:58|0.24434
10:19:59|0.24434
10:20:00|0.24434
10:20:01|0.24434
10:20:02|0.24434
10:20:03|0.24434
10:20:04|0.24434
10:20:05|0.24416
10:20:06|0.24415
10:20:07|0.24415
10:20:08|0.24415
10:20:09|0.24415
10:20:10|0.24414
10:20:11|0.24414
10:20:12|0.24427
10:20:13|0.24427
10:20:14|0.24427
10:20:15|0.24421
10:20:16|0.24421
10:20:18|0.24421
10:20:18|0.2442
10:20:19|0.2442
10:20:21|0.24438
10:20:22|0.24438
10:20:23|0.24438
10:20:25|0.24438
10:20:26|0.24438
10:20:27|0.24429
10:20:28|0.24429
10:20:29|0.24429
10:20:30|0.24429
10:20:31|0.24429
10:20:32|0.24429
10:20:33|0.24429
10:20:34|0.24429
10:20:35|0.24429
10:20:36|0.24429
10:20:37|0.24429
10:20:38|0.24429
10:20:39|0.24429
10:20:40|0.24429
10:20:41|0.24429
10:20:42|0.24429
10:20:43|0.24429
10:20:44|0.24429
10:20:45|0.24429
10:20:46|0.24429
10:20:47|0.24429
10:20:48|0.24429
10:20:49|0.24429
10:20:50|0.24429
10:20:51|0.24429
10:20:52|0.24429
10:20:53|0.24429
10:20:54|0.24429
10:20:55|0.24429
10:20:56|0.24429
10:20:57|0.24429
10:20:58|0.2443
10:20:59|0.2443
10:21:00|0.2443
10:21:01|0.2443
10:21:02|0.2443
10:21:03|0.2443
10:21:04|0.2443
10:21:05|0.2443
10:21:06|0.2443
10:21:07|0.2443
10:21:08|0.2443
10:21:09|0.2443
10:21:10|0.2443
10:21:11|0.2443
10:21:12|0.2443
10:21:13|0.2443
10:21:14|0.24429
10:21:15|0.24429
10:21:16|0.24429
10:21:17|0.24429
10:21:18|0.24418
10:21:19|0.24418
10:21:21|0.24418
10:21:21|0.24418
10:21:23|0.24418
10:21:25|0.24418
10:21:26|0.24418
10:21:28|0.24417
10:21:29|0.24417
10:21:30|0.24417
10:21:31|0.24417
10:21:33|0.24417
10:21:34|0.24417
10:21:35|0.24417
10:21:36|0.24417
10:21:37|0.24417
10:21:38|0.24404
10:21:39|0.24404
10:21:40|0.24404
10:21:41|0.24404
10:21:42|0.24404
10:21:43|0.24404
10:21:45|0.24404
10:21:46|0.24404
10:21:47|0.24404
10:21:48|0.24404
10:21:49|0.24404
10:21:50|0.24404
10:21:50|0.24404
10:21:52|0.24404
10:21:52|0.24404
10:21:54|0.24404
10:21:55|0.24404
10:21:55|0.24404
10:21:57|0.24404
10:21:58|0.24404
10:21:59|0.24404
10:22:00|0.24432
10:22:01|0.24432
10:22:02|0.24432
10:22:03|0.2447
10:22:04|0.24459
10:22:05|0.24459
10:22:06|0.24435
10:22:06|0.24435
10:22:08|0.24485
10:22:08|0.24509
10:22:10|0.24514
10:22:11|0.24514
10:22:12|0.24514
10:22:12|0.24514
10:22:14|0.24514
10:22:15|0.24514
10:22:16|0.24514
10:22:17|0.24514
10:22:17|0.24514
10:22:19|0.24514
10:22:19|0.24514
10:22:21|0.24514
10:22:22|0.24514
10:22:24|0.24513
10:22:26|0.245
10:22:26|0.245
10:22:27|0.24513
10:22:28|0.24513
10:22:29|0.24513
10:22:30|0.24513
10:22:31|0.24513
10:22:32|0.24513
10:22:33|0.24513
10:22:34|0.24513
10:22:35|0.24494
10:22:36|0.24481
10:22:37|0.24481
10:22:38|0.24481
10:22:39|0.24481
10:22:40|0.24502
10:22:41|0.24502
10:22:42|0.24502
10:22:43|0.24502
10:22:44|0.24466
10:22:45|0.24466
10:22:46|0.24466
10:22:47|0.24466
10:22:50|0.24466
10:22:50|0.24469
10:22:51|0.24469
10:22:52|0.24469
10:22:54|0.24469
10:22:54|0.24469
10:22:56|0.24469
10:22:56|0.24469
10:22:57|0.24469
10:22:59|0.24469
10:22:59|0.24469
10:23:00|0.24469
10:23:02|0.24469
10:23:02|0.24469
10:23:04|0.24469
10:23:05|0.24469
10:23:06|0.24469
10:23:06|0.24469
10:23:07|0.24469
10:23:08|0.24472
10:23:10|0.24472
10:23:10|0.24472
10:23:12|0.24472
10:23:12|0.24472
10:23:13|0.24482
10:23:14|0.24482
10:23:15|0.24482
10:23:17|0.24482
10:23:17|0.24482
10:23:18|0.24482
10:23:19|0.24482
10:23:20|0.24482
10:23:21|0.24482
10:23:22|0.24482
10:23:25|0.24482
10:23:26|0.2448
10:23:27|0.2448
10:23:28|0.2448
10:23:29|0.2448
10:23:30|0.2448
10:23:31|0.2448
10:23:32|0.2448
10:23:33|0.24459
10:23:34|0.24459
10:23:36|0.24459
10:23:37|0.24487
10:23:38|0.24488
10:23:38|0.24488
10:23:40|0.24488
10:23:41|0.24488
10:23:42|0.24488
10:23:43|0.24497
10:23:44|0.2451
10:23:45|0.2451
10:23:46|0.2451
10:23:46|0.2451
10:23:48|0.2451
10:23:50|0.2451
10:23:51|0.24514
10:23:52|0.24514
10:23:53|0.24514
10:23:54|0.24514
10:23:55|0.24514
10:23:56|0.24514
10:23:57|0.24514
10:23:57|0.24514
10:23:59|0.24514
10:24:00|0.24529
10:24:01|0.24535
10:24:02|0.24537
10:24:03|0.24517
10:24:04|0.24517
10:24:05|0.24517
10:24:06|0.24538
10:24:07|0.24538
10:24:08|0.24519
10:24:09|0.24519
10:24:10|0.24519
10:24:11|0.24519
10:24:12|0.24519
10:24:13|0.24519
10:24:13|0.24519
10:24:14|0.24519
10:24:15|0.24519
10:24:17|0.24519
10:24:18|0.24538
10:24:19|0.24505
10:24:20|0.24471
10:24:21|0.24465
10:24:22|0.24474
10:24:23|0.24474
10:24:23|0.24451
10:24:26|0.24451
10:24:27|0.24451
10:24:28|0.24451
10:24:28|0.24319
10:24:30|0.24344
10:24:31|0.24345
10:24:32|0.24345
10:24:32|0.24395
10:24:34|0.24395
10:24:34|0.24395
10:24:35|0.2436
10:24:36|0.2436
10:24:37|0.2436
10:24:38|0.24395
10:24:39|0.24395
10:24:40|0.24395
10:24:42|0.24395
10:24:43|0.24395
10:24:44|0.24387
10:24:44|0.24387
10:24:46|0.24387
10:24:47|0.24387
10:24:47|0.24387
10:24:48|0.24387
10:24:50|0.24387
10:24:51|0.24387
10:24:51|0.24387
10:24:53|0.24387
10:24:54|0.24387
10:24:54|0.24387
10:24:56|0.24387
10:24:57|0.24387
10:24:57|0.24387
10:24:59|0.24387
10:25:00|0.24387
10:25:00|0.24387
10:25:02|0.24409
10:25:03|0.24409
10:25:03|0.24417
10:25:04|0.24417
10:25:06|0.24417
10:25:06|0.24417
10:25:08|0.24417
10:25:09|0.24417
10:25:09|0.24417
10:25:11|0.24417
10:25:11|0.24417
10:25:13|0.24417
10:25:13|0.24417
10:25:15|0.24417
10:25:17|0.24417
10:25:17|0.24417
10:25:18|0.24417
10:25:19|0.24417
10:25:20|0.24417
10:25:21|0.24417
10:25:22|0.24417
10:25:23|0.24417
10:25:24|0.24417
10:25:26|0.24398
10:25:28|0.24398
10:25:29|0.24419
10:25:30|0.24419
10:25:31|0.24419
10:25:33|0.24419
10:25:34|0.24419
10:25:34|0.24419
10:25:35|0.24419
10:25:37|0.24419
10:25:38|0.24419
10:25:39|0.24419
10:25:40|0.24417
10:25:40|0.24417
10:25:42|0.24417
10:25:44|0.24424
10:25:44|0.24424
10:25:46|0.2444
10:25:47|0.2444
10:25:48|0.2444
10:25:49|0.2444
10:25:49|0.2444
10:25:50|0.2444
10:25:51|0.2444
10:25:53|0.2444
10:25:53|0.2444
10:25:54|0.2444
10:25:56|0.2444
10:25:57|0.2444
10:25:57|0.2444
10:25:58|0.2444
10:25:59|0.2444
10:26:00|0.24458
10:26:02|0.2446
10:26:03|0.2446
10:26:03|0.2446
10:26:04|0.2446
10:26:05|0.2446
10:26:06|0.2446
10:26:07|0.2446
10:26:09|0.2446
10:26:09|0.2446
10:26:10|0.2446
10:26:11|0.2446
10:26:12|0.2446
10:26:13|0.2446
10:26:14|0.2446
10:26:16|0.2446
10:26:16|0.2446
10:26:17|0.2446
10:26:18|0.2446
10:26:19|0.24452
10:26:21|0.24452
10:26:21|0.24458
10:26:22|0.24458
10:26:23|0.24458
10:26:24|0.24458
10:26:25|0.24458
10:26:28|0.24455
10:26:29|0.24455
10:26:30|0.24455
10:26:32|0.24442
10:26:33|0.24442
10:26:34|0.24433
10:26:35|0.24433
10:26:36|0.24433
10:26:37|0.24409
10:26:38|0.24409
10:26:39|0.24409
10:26:40|0.24409
10:26:41|0.24409
10:26:43|0.24409
10:26:44|0.24413
10:26:44|0.24413
10:26:45|0.24413
10:26:47|0.24413
10:26:48|0.24413
10:26:49|0.24413
10:26:50|0.24413
10:26:50|0.24413
10:26:51|0.24413
10:26:53|0.24413
10:26:53|0.24413
10:26:55|0.24413
10:26:55|0.24413
10:26:58|0.24413
10:26:58|0.24413
10:26:59|0.24413
10:27:00|0.24413
10:27:01|0.24413
10:27:02|0.24413
10:27:03|0.24413
10:27:04|0.24413
10:27:05|0.24413
10:27:06|0.24413
10:27:08|0.24413
10:27:09|0.24413
10:27:10|0.24413
10:27:11|0.24413
10:27:12|0.24413
10:27:13|0.24413
10:27:14|0.24413
10:27:15|0.24413
10:27:16|0.24413
10:27:17|0.24413
10:27:18|0.24413
10:27:19|0.24413
10:27:20|0.24413
10:27:21|0.24413
10:27:22|0.24413
10:27:23|0.24413
10:27:24|0.24418
10:27:25|0.24418
10:27:26|0.24418
10:27:28|0.24418
10:27:30|0.24422
10:27:32|0.24436
10:27:34|0.24453
10:27:34|0.24453
10:27:35|0.24453
10:27:36|0.24453
10:27:37|0.24453
10:27:38|0.24453
10:27:39|0.24453
10:27:41|0.24453
10:27:41|0.24453
10:27:43|0.24453
10:27:43|0.24453
10:27:45|0.24453
10:27:46|0.24453
10:27:47|0.24459
10:27:49|0.24459
10:27:50|0.24459
10:27:51|0.24459
10:27:52|0.24459
10:27:53|0.24459
10:27:54|0.24459
10:27:55|0.24459
10:27:56|0.24479
10:27:57|0.24479
10:27:58|0.24479
10:27:59|0.24479
10:28:00|0.24479
10:28:01|0.24479
10:28:02|0.24479
10:28:03|0.24479
10:28:04|0.24479
10:28:05|0.24479
10:28:06|0.24479
10:28:07|0.24479
10:28:08|0.24479
10:28:09|0.24479
10:28:10|0.24459
10:28:11|0.24459
10:28:12|0.24459
10:28:13|0.24459
10:28:14|0.24461
10:28:15|0.24461
10:28:16|0.24461
10:28:17|0.24487
10:28:18|0.24487
10:28:19|0.24487
10:28:20|0.24487
10:28:21|0.24492
10:28:22|0.24499
10:28:23|0.24499
10:28:24|0.24499
10:28:25|0.24495
10:28:26|0.24495
10:28:27|0.245
10:28:28|0.24499
10:28:29|0.24502
10:28:31|0.24502
10:28:32|0.24502
10:28:34|0.2446
10:28:35|0.24454
10:28:35|0.24454
10:28:37|0.24454
10:28:38|0.24471
10:28:39|0.24471
10:28:39|0.24471
10:28:41|0.24471
10:28:42|0.24471
10:28:43|0.24471
10:28:44|0.24471
10:28:45|0.24471
10:28:46|0.24471
10:28:47|0.24471
10:28:48|0.24471
10:28:49|0.24471
10:28:50|0.24446
10:28:51|0.24446
10:28:52|0.24446
10:28:52|0.24446
10:28:54|0.24446
10:28:55|0.24446
10:28:56|0.24446
10:28:56|0.24446
10:28:58|0.24446
10:28:58|0.24446
10:29:00|0.24446
10:29:01|0.24446
10:29:02|0.24446
10:29:03|0.24446
10:29:04|0.24446
10:29:05|0.24432
10:29:06|0.24432
10:29:07|0.24432
10:29:07|0.24431
10:29:08|0.24415
10:29:09|0.24415
10:29:11|0.24415
10:29:13|0.24415
10:29:14|0.24415
10:29:15|0.24415
10:29:16|0.24415
10:29:16|0.24415
10:29:18|0.24415
10:29:18|0.24415
10:29:19|0.24415
10:29:21|0.24415
10:29:22|0.24415
10:29:23|0.24415
10:29:24|0.24415
10:29:24|0.24415
10:29:25|0.24415
10:29:26|0.24415
10:29:28|0.24436
10:29:29|0.24429
10:29:31|0.24423
10:29:32|0.24417
10:29:32|0.24415
10:29:34|0.24415
10:29:34|0.24446
10:29:36|0.24446
10:29:37|0.24446
10:29:37|0.24446
10:29:38|0.24446
10:29:40|0.24446
10:29:40|0.24432
10:29:42|0.24432
10:29:43|0.24432
10:29:43|0.24432
10:29:44|0.24432
10:29:46|0.24432
10:29:47|0.24432
10:29:47|0.24432
10:29:49|0.24432
10:29:51|0.24432
10:29:51|0.24432
10:29:52|0.24432
10:29:53|0.24432
10:29:54|0.24432
10:29:55|0.24432
10:29:56|0.24432
10:29:57|0.24432
10:29:58|0.24459
10:29:59|0.24459
10:30:00|0.24459
10:30:01|0.24459
10:30:02|0.24459
10:30:03|0.24459
10:30:04|0.24452
10:30:05|0.24452
10:30:06|0.24452
10:30:07|0.24452
10:30:08|0.24434
10:30:09|0.24434
10:30:10|0.24434
10:30:11|0.24459
10:30:12|0.24459
10:30:13|0.24459
10:30:14|0.24459
10:30:15|0.24459
10:30:16|0.24459
10:30:17|0.24459
10:30:18|0.24459
10:30:19|0.24459
10:30:20|0.24459
10:30:21|0.24459
10:30:23|0.24459
10:30:24|0.24459
10:30:25|0.24459
10:30:26|0.24459
10:30:27|0.24459
10:30:28|0.24459
10:30:29|0.24459
10:30:30|0.24459
10:30:32|0.24459
10:30:33|0.24459
10:30:34|0.24459
10:30:36|0.24459
10:30:36|0.24459
10:30:38|0.24459
10:30:39|0.24498
10:30:40|0.24498
10:30:40|0.24498
10:30:42|0.24498
10:30:42|0.24498
10:30:43|0.24509
10:30:45|0.24522
10:30:46|0.24528
10:30:47|0.24528
10:30:47|0.24544
10:30:48|0.24522
10:30:50|0.24522
10:30:51|0.24522
10:30:52|0.24522
10:30:52|0.24545
10:30:54|0.24545
10:30:54|0.24545
10:30:56|0.24545
10:30:57|0.24545
10:30:58|0.24545
10:30:59|0.24481
10:31:00|0.24481
10:31:01|0.24481
10:31:01|0.24479
10:31:02|0.24424
10:31:04|0.24429
10:31:05|0.2441
10:31:06|0.24424
10:31:07|0.24424
10:31:08|0.24395
10:31:09|0.24395
10:31:10|0.24395
10:31:10|0.24395
10:31:12|0.24395
10:31:13|0.24396
10:31:13|0.24398
10:31:15|0.24398
10:31:15|0.24417
10:31:17|0.24406
10:31:18|0.24406
10:31:19|0.24406
10:31:20|0.24406
10:31:21|0.24406
10:31:22|0.24406
10:31:23|0.24406
10:31:24|0.24406
10:31:24|0.24406
10:31:26|0.2445
10:31:28|0.2445
10:31:28|0.2445
10:31:29|0.2445
10:31:31|0.2445
10:31:33|0.24467
10:31:34|0.24467
10:31:36|0.24467
10:31:37|0.24474
10:31:38|0.24474
10:31:39|0.24474
10:31:40|0.24474
10:31:41|0.24474
10:31:42|0.24474
10:31:44|0.24474
10:31:45|0.24474
10:31:45|0.24474
10:31:47|0.24474
10:31:48|0.24474
10:31:48|0.24474
10:31:49|0.2444
10:31:51|0.2444
10:31:52|0.2444
10:31:52|0.2444
10:31:53|0.2444
10:31:55|0.2444
10:31:55|0.2444
10:31:56|0.2444
10:31:57|0.2444
10:31:58|0.24452
10:31:59|0.24452
10:32:01|0.24452
10:32:01|0.24452
10:32:03|0.24452
10:32:03|0.24452
10:32:04|0.24452
10:32:05|0.24452
10:32:07|0.24452
10:32:08|0.24452
10:32:08|0.24452
10:32:09|0.24452
10:32:12|0.24452
10:32:12|0.24452
10:32:13|0.24452
10:32:14|0.24452
10:32:16|0.24432
10:32:17|0.24432
10:32:17|0.24432
10:32:18|0.24431
10:32:19|0.24431
10:32:20|0.24431
10:32:21|0.24431
10:32:22|0.24431
10:32:23|0.24431
10:32:24|0.24431
10:32:25|0.24434
10:32:26|0.24434
10:32:28|0.24449
10:32:28|0.24432
10:32:30|0.24432
10:32:30|0.24432
10:32:32|0.24432
10:32:34|0.24432
10:32:34|0.24432
10:32:36|0.24432
10:32:37|0.24432
10:32:38|0.24432
10:32:39|0.24432
10:32:40|0.24432
10:32:41|0.24432
10:32:43|0.24432
10:32:44|0.24432
10:32:45|0.24432
10:32:46|0.24457
10:32:47|0.24457
10:32:48|0.24457
10:32:49|0.24457
10:32:50|0.24457
10:32:51|0.24457
10:32:51|0.24457
10:32:53|0.24457
10:32:53|0.24441
10:32:55|0.2444
10:32:56|0.2444
10:32:57|0.2444
10:32:58|0.2444
10:32:58|0.2444
10:33:00|0.2444
10:33:01|0.2444
10:33:02|0.2444
10:33:03|0.2444
10:33:04|0.2444
10:33:05|0.2444
10:33:05|0.2444
10:33:07|0.2444
10:33:08|0.2444
10:33:09|0.2444
10:33:09|0.2445
10:33:10|0.2445
10:33:12|0.2445
10:33:13|0.2445
10:33:13|0.2445
10:33:15|0.2445
10:33:16|0.24452
10:33:17|0.24452
10:33:18|0.24452
10:33:18|0.24452
10:33:20|0.24452
10:33:21|0.24452
10:33:22|0.2443
10:33:23|0.2443
10:33:24|0.2443
10:33:25|0.2443
10:33:26|0.2443
10:33:27|0.2443
10:33:28|0.24439
10:33:28|0.24439
10:33:29|0.24439
10:33:30|0.24439
10:33:32|0.24439
10:33:32|0.24439
10:33:35|0.24439
10:33:37|0.24439
10:33:38|0.24439
10:33:39|0.24439
10:33:40|0.24439
10:33:41|0.24439
10:33:43|0.24439
10:33:44|0.24439
10:33:44|0.24439
10:33:46|0.24439
10:33:47|0.24439
10:33:48|0.24439
10:33:50|0.24439
10:33:51|0.24439
10:33:51|0.24439
10:33:53|0.24446
10:33:54|0.24446
10:33:56|0.24446
10:33:56|0.24433
10:33:58|0.24433
10:33:58|0.24454
10:33:59|0.24434
10:34:00|0.24434
10:34:01|0.24434
10:34:02|0.24456
10:34:03|0.24456
10:34:04|0.24456
10:34:05|0.24456
10:34:06|0.24456
10:34:07|0.2447
10:34:09|0.2447
10:34:09|0.2447
10:34:10|0.2447
10:34:11|0.2447
10:34:12|0.2447
10:34:13|0.2447
10:34:14|0.2447
10:34:15|0.2447
10:34:16|0.2447
10:34:17|0.24466
10:34:18|0.24466
10:34:20|0.24466
10:34:20|0.24466
10:34:21|0.24466
10:34:22|0.24466
10:34:23|0.24466
10:34:24|0.24466
10:34:25|0.24466
10:34:26|0.24466
10:34:27|0.24466
10:34:28|0.24466
10:34:29|0.24466
10:34:30|0.24466
10:34:31|0.24466
10:34:32|0.24471
10:34:33|0.24471
10:34:35|0.24471
10:34:36|0.24471
10:34:37|0.24471
10:34:38|0.24471
10:34:40|0.24471
10:34:42|0.24471
10:34:43|0.24471
10:34:44|0.24471
10:34:45|0.24471
10:34:47|0.24471
10:34:47|0.24486
10:34:48|0.24486
10:34:49|0.24596
10:34:51|0.24596
10:34:53|0.24519
10:34:53|0.24519
10:34:54|0.24519
10:34:55|0.24519
10:34:56|0.24519
10:34:58|0.24535
10:34:58|0.24535
10:34:59|0.24535
10:35:00|0.24535
10:35:01|0.24525
10:35:02|0.24525
10:35:03|0.24525
10:35:04|0.24525
10:35:05|0.24525
10:35:07|0.24525
10:35:07|0.24525
10:35:08|0.24525
10:35:09|0.24525
10:35:10|0.24525
10:35:11|0.24525
10:35:13|0.24525
10:35:13|0.24525
10:35:14|0.24525
10:35:15|0.24525
10:35:16|0.24525
10:35:17|0.24525
10:35:19|0.24525
10:35:19|0.24533
10:35:20|0.24533
10:35:21|0.24537
10:35:22|0.24537
10:35:23|0.24537
10:35:24|0.24537
10:35:25|0.24537
10:35:27|0.24527
10:35:27|0.24527
10:35:28|0.24527
10:35:29|0.24527
10:35:30|0.24527
10:35:31|0.24527
10:35:32|0.24527
10:35:33|0.24527
10:35:34|0.24527
10:35:36|0.24527
10:35:37|0.24527
10:35:39|0.24527
10:35:40|0.24527
10:35:41|0.24527
10:35:41|0.24527
10:35:43|0.24477
10:35:44|0.24456
10:35:45|0.24456
10:35:46|0.24456
10:35:47|0.24456
10:35:48|0.24456
10:35:49|0.24456
10:35:50|0.24456
10:35:51|0.24456
10:35:52|0.24456
10:35:53|0.24456
10:35:54|0.24456
10:35:55|0.24433
10:35:56|0.24468
10:35:57|0.24468
10:35:58|0.24468
10:35:59|0.24468
10:36:00|0.24468
10:36:01|0.24468
10:36:02|0.24468
10:36:03|0.24468
10:36:04|0.24468
10:36:05|0.24468
10:36:06|0.24468
10:36:07|0.24468
10:36:08|0.24468
10:36:09|0.24468
10:36:10|0.24468
10:36:11|0.24468
10:36:12|0.24468
10:36:13|0.24468
10:36:14|0.24468
10:36:15|0.24462
10:36:16|0.24462
10:36:17|0.24462
10:36:18|0.24462
10:36:19|0.24462
10:36:20|0.24435
10:36:21|0.24435
10:36:22|0.24435
10:36:23|0.24435
10:36:24|0.24435
10:36:25|0.24435
10:36:26|0.24435
10:36:27|0.24435
10:36:28|0.24435
10:36:29|0.24435
10:36:30|0.24435
10:36:31|0.24435
10:36:32|0.24435
10:36:33|0.24435
10:36:34|0.24435
10:36:35|0.24435
10:36:36|0.24435
10:36:38|0.24435
10:36:39|0.24435
10:36:41|0.24435
10:36:42|0.24435
10:36:44|0.24435
10:36:44|0.24435
10:36:45|0.24435
10:36:46|0.24435
10:36:47|0.24435
10:36:48|0.24435
10:36:49|0.24435
10:36:50|0.24435
10:36:52|0.24461
10:36:52|0.24461
10:36:53|0.24461
10:36:55|0.24461
10:36:55|0.24462
10:36:57|0.24462
10:36:58|0.24462
10:36:59|0.24462
10:36:59|0.24432
10:37:00|0.24432
10:37:01|0.24432
10:37:02|0.24443
10:37:03|0.24443
10:37:04|0.24443
10:37:06|0.24436
10:37:07|0.24436
10:37:07|0.24436
10:37:08|0.24436
10:37:09|0.24436
10:37:11|0.24436
10:37:11|0.24436
10:37:13|0.24432
10:37:14|0.24432
10:37:15|0.24432
10:37:15|0.24432
10:37:16|0.24432
10:37:18|0.24435
10:37:18|0.24435
10:37:19|0.24435
10:37:22|0.24435
10:37:22|0.24435
10:37:23|0.24424
10:37:24|0.24424
10:37:25|0.24424
10:37:26|0.24402
10:37:28|0.24402
10:37:28|0.24414
10:37:29|0.24414
10:37:30|0.2438
10:37:31|0.24359
10:37:32|0.24371
10:37:34|0.24453
10:37:36|0.24467
10:37:37|0.24474
10:37:39|0.24474
10:37:41|0.24474
10:37:42|0.24474
10:37:43|0.24474
10:37:45|0.24474
10:37:45|0.24474
10:37:46|0.24479
10:37:48|0.24479
10:37:48|0.24479
10:37:50|0.24479
10:37:50|0.24479
10:37:51|0.24479
10:37:52|0.24479
10:37:54|0.24479
10:37:55|0.24479
10:37:56|0.24479
10:37:57|0.24478
10:37:58|0.24478
10:37:59|0.24478
10:38:00|0.24478
10:38:01|0.24478
10:38:02|0.24445
10:38:03|0.24445
10:38:04|0.24445
10:38:05|0.24445
10:38:06|0.24445
10:38:07|0.24445
10:38:08|0.24445
10:38:09|0.24445
10:38:10|0.24445
10:38:11|0.24445
10:38:12|0.24445
10:38:13|0.24445
10:38:14|0.24445
10:38:15|0.24445
10:38:16|0.24445
10:38:17|0.24437
10:38:18|0.24437
10:38:19|0.24437
10:38:20|0.24437
10:38:21|0.24437
10:38:22|0.24422
10:38:23|0.24422
10:38:24|0.24422
10:38:25|0.24422
10:38:26|0.24422
10:38:27|0.24422
10:38:28|0.24422
10:38:29|0.24422
10:38:30|0.24422
10:38:31|0.24422
10:38:32|0.24478
10:38:33|0.24478
10:38:34|0.24456
10:38:35|0.24455
10:38:36|0.24449
10:38:37|0.24463
10:38:38|0.24463
10:38:40|0.24463
10:38:40|0.24463
10:38:43|0.24448
10:38:44|0.24448
10:38:45|0.24448
10:38:46|0.24448
10:38:48|0.24448
10:38:48|0.24514
10:38:49|0.24521
10:38:50|0.24521
10:38:51|0.24521
10:38:52|0.24521
10:38:54|0.24521
10:38:54|0.24521
10:38:55|0.24531
10:38:56|0.24531
10:38:57|0.24531
10:38:58|0.24531
10:38:59|0.24537
10:39:00|0.24537
10:39:02|0.24537
10:39:02|0.24537
10:39:04|0.24537
10:39:04|0.24538
10:39:05|0.24528
10:39:06|0.24528
10:39:07|0.24528
10:39:08|0.24526
10:39:09|0.24525
10:39:10|0.24525
10:39:11|0.24525
10:39:12|0.24522
10:39:13|0.24522
10:39:14|0.24522
10:39:15|0.24522
10:39:16|0.24516
10:39:17|0.24516
10:39:18|0.24554
10:39:20|0.24534
10:39:21|0.24534
10:39:22|0.24534
10:39:22|0.24544
10:39:23|0.24544
10:39:24|0.24546
10:39:25|0.24546
10:39:26|0.24546
10:39:27|0.24546
10:39:28|0.24564
10:39:29|0.24561
10:39:30|0.24561
10:39:32|0.24559
10:39:32|0.24554
10:39:33|0.24555
10:39:34|0.24556
10:39:35|0.24556
10:39:36|0.24569
10:39:37|0.24569
10:39:38|0.24569
10:39:39|0.24569
10:39:41|0.24569
10:39:42|0.24569
10:39:44|0.24573
10:39:46|0.24575
10:39:47|0.24573
10:39:48|0.2455
10:39:49|0.2455
10:39:51|0.2455
10:39:52|0.2455
10:39:53|0.24582
10:39:53|0.24582
10:39:55|0.24582
10:39:56|0.24582
10:39:57|0.24582
10:39:57|0.24582
10:39:58|0.24582
10:39:59|0.24582
10:40:01|0.24582
10:40:03|0.24557
10:40:04|0.24557
10:40:05|0.24556
10:40:06|0.24556
10:40:07|0.24556
10:40:08|0.24556
10:40:09|0.24556
10:40:09|0.24556
10:40:11|0.24547
10:40:11|0.24547
10:40:12|0.24547
10:40:13|0.24555
10:40:15|0.24537
10:40:15|0.24537
10:40:16|0.24539
10:40:18|0.2453
10:40:18|0.24537
10:40:19|0.24537
10:40:20|0.24537
10:40:23|0.24523
10:40:23|0.24523
10:40:24|0.24523
10:40:25|0.24523
10:40:26|0.24523
10:40:27|0.24519
10:40:28|0.24519
10:40:29|0.24519
10:40:30|0.24519
10:40:31|0.24519
10:40:32|0.24519
10:40:33|0.24519
10:40:34|0.24519
10:40:35|0.24519
10:40:36|0.24519
10:40:38|0.24535
10:40:39|0.24535
10:40:40|0.24535
10:40:42|0.24535
10:40:43|0.24535
10:40:45|0.24535
10:40:46|0.24535
10:40:47|0.24535
10:40:48|0.24535
10:40:49|0.24535
10:40:50|0.24535
10:40:51|0.24535
10:40:52|0.24535
10:40:53|0.24535
10:40:55|0.24535
10:40:55|0.24535
10:40:56|0.24551
10:40:58|0.24551
10:40:58|0.24573
10:40:59|0.24573
10:41:00|0.24573
10:41:02|0.24573
10:41:02|0.24573
10:41:03|0.24569
10:41:04|0.24569
10:41:05|0.24569
10:41:06|0.24569
10:41:08|0.24569
10:41:09|0.24569
10:41:10|0.24569
10:41:10|0.24569
10:41:12|0.24569
10:41:12|0.24573
10:41:14|0.24573
10:41:14|0.24573
10:41:16|0.24573
10:41:17|0.24573
10:41:18|0.24573
10:41:18|0.24579
10:41:19|0.24579
10:41:20|0.24579
10:41:22|0.24579
10:41:23|0.24579
10:41:23|0.2461
10:41:24|0.24601
10:41:25|0.24617
10:41:26|0.24634
10:41:27|0.24638
10:41:28|0.24632
10:41:29|0.2465
10:41:30|0.24632
10:41:31|0.24632
10:41:32|0.24632
10:41:33|0.2465
10:41:34|0.2465
10:41:35|0.2465
10:41:36|0.2465
10:41:37|0.2465
10:41:38|0.2465
10:41:39|0.2465
10:41:40|0.24658
10:41:42|0.24662
10:41:44|0.24662
10:41:46|0.24652
10:41:46|0.24654
10:41:48|0.2467
10:41:49|0.2467
10:41:50|0.24672
10:41:51|0.24675
10:41:51|0.24729
10:41:53|0.24729
10:41:55|0.24715
10:41:56|0.24715
10:41:56|0.24715
10:41:59|0.24715
10:41:59|0.24686
10:42:00|0.2466
10:42:01|0.24677
10:42:02|0.24677
10:42:03|0.24677
10:42:04|0.24665
10:42:05|0.24665
10:42:06|0.24665
10:42:08|0.24665
10:42:08|0.24683
10:42:10|0.24683
10:42:10|0.24641
10:42:11|0.24641
10:42:12|0.24641
10:42:13|0.24641
10:42:14|0.24631
10:42:15|0.24631
10:42:16|0.24631
10:42:17|0.24631
10:42:19|0.2467
10:42:20|0.2467
10:42:21|0.2467
10:42:22|0.24663
10:42:23|0.24663
10:42:24|0.24663
10:42:25|0.24663
10:42:26|0.24663
10:42:27|0.24663
10:42:28|0.24663
10:42:29|0.24663
10:42:30|0.24663
10:42:31|0.24663
10:42:32|0.24641
10:42:33|0.24662
10:42:34|0.24662
10:42:35|0.24662
10:42:36|0.24662
10:42:37|0.24662
10:42:38|0.24645
10:42:39|0.24645
10:42:40|0.24645
10:42:41|0.24658
10:42:42|0.24658
10:42:44|0.24658
10:42:45|0.24658
10:42:46|0.24674
10:42:48|0.24674
10:42:49|0.24683
10:42:50|0.24683
10:42:51|0.24686
10:42:51|0.24686
10:42:54|0.24688
10:42:55|0.24688
10:42:56|0.24688
10:42:57|0.24688
10:42:58|0.24688
10:42:59|0.24688
10:43:00|0.24686
10:43:01|0.24686
10:43:01|0.24686
10:43:03|0.24686
10:43:03|0.24686
10:43:04|0.24686
10:43:06|0.24688
10:43:07|0.24688
10:43:08|0.24688
10:43:08|0.24703
10:43:10|0.24703
10:43:11|0.2469
10:43:12|0.2469
10:43:13|0.24688
10:43:14|0.24688
10:43:14|0.24688
10:43:16|0.24675
10:43:17|0.24675
10:43:18|0.24678
10:43:19|0.24678
10:43:20|0.24678
10:43:21|0.24678
10:43:22|0.24678
10:43:23|0.24678
10:43:24|0.24678
10:43:25|0.24678
10:43:26|0.24678
10:43:27|0.24678
10:43:28|0.24678
10:43:28|0.24704
10:43:29|0.24704
10:43:31|0.24677
10:43:32|0.24677
10:43:33|0.24677
10:43:33|0.24677
10:43:34|0.24677
10:43:35|0.24677
10:43:36|0.24681
10:43:38|0.24681
10:43:39|0.24697
10:43:40|0.24697
10:43:41|0.24697
10:43:42|0.24697
10:43:42|0.2468
10:43:45|0.24663
10:43:47|0.24637
10:43:48|0.24637
10:43:50|0.24637
10:43:52|0.24637
10:43:53|0.24637
10:43:54|0.24637
10:43:55|0.24657
10:43:56|0.24657
10:43:56|0.24657
10:43:57|0.24657
10:43:58|0.24657
10:44:00|0.24657
10:44:01|0.24652
10:44:02|0.24652
10:44:02|0.24652
10:44:04|0.24652
10:44:05|0.24652
10:44:05|0.24652
10:44:06|0.24652
10:44:08|0.24652
10:44:09|0.24639
10:44:09|0.24639
10:44:10|0.24639
10:44:12|0.24639
10:44:14|0.24639
10:44:14|0.24639
10:44:15|0.24639
10:44:16|0.24639
10:44:17|0.24639
10:44:18|0.24639
10:44:19|0.24639
10:44:20|0.2463
10:44:21|0.2463
10:44:22|0.2463
10:44:23|0.2463
10:44:24|0.2463
10:44:25|0.2463
10:44:26|0.2463
10:44:27|0.2463
10:44:29|0.2463
10:44:29|0.2463
10:44:30|0.2463
10:44:32|0.2463
10:44:32|0.2463
10:44:33|0.2463
10:44:34|0.2463
10:44:35|0.2463
10:44:36|0.2463
10:44:37|0.2463
10:44:38|0.2463
10:44:39|0.2463
10:44:40|0.2463
10:44:41|0.2463
10:44:42|0.2463
10:44:43|0.2463
10:44:44|0.2463
10:44:46|0.2463
10:44:48|0.24628
10:44:49|0.24628
10:44:50|0.24628
10:44:51|0.24628
10:44:52|0.24628
10:44:53|0.24628
10:44:54|0.24628
10:44:55|0.24628
10:44:56|0.24628
10:44:57|0.24628
10:44:57|0.24651
10:44:59|0.24651
10:45:00|0.24651
10:45:01|0.24651
10:45:02|0.24651
10:45:03|0.24651
10:45:04|0.2463
10:45:05|0.2463
10:45:06|0.2463
10:45:07|0.24651
10:45:08|0.24651
10:45:09|0.2463
10:45:10|0.24566
10:45:11|0.24565
10:45:12|0.24565
10:45:13|0.24565
10:45:14|0.24565
10:45:15|0.24565
10:45:16|0.24561
10:45:17|0.24561
10:45:18|0.24561
10:45:19|0.24561
10:45:20|0.24562
10:45:21|0.2454
10:45:22|0.2454
10:45:23|0.24538
10:45:24|0.2455
10:45:25|0.24586
10:45:26|0.24586
10:45:27|0.2458
10:45:29|0.2458
10:45:30|0.2458
10:45:31|0.24617
10:45:32|0.24621
10:45:33|0.2462
10:45:34|0.24627
10:45:34|0.24627
10:45:36|0.24627
10:45:36|0.24611
10:45:38|0.24611
10:45:38|0.24611
10:45:39|0.24611
10:45:41|0.24611
10:45:42|0.24587
10:45:43|0.24592
10:45:43|0.24592
10:45:45|0.246
10:45:47|0.24601
10:45:49|0.24601
10:45:50|0.24601
10:45:51|0.24601
10:45:52|0.24601
10:45:53|0.24601
10:45:54|0.24601
10:45:55|0.24601
10:45:56|0.24598
10:45:57|0.24572
10:45:58|0.24572
10:45:59|0.24572
10:46:00|0.24572
10:46:01|0.24572
10:46:02|0.24579
10:46:03|0.24579
10:46:04|0.24574
10:46:05|0.24571
10:46:06|0.24571
10:46:07|0.24571
10:46:09|0.24572
10:46:10|0.24572
10:46:11|0.24572
10:46:12|0.24572
10:46:13|0.24572
10:46:14|0.24572
10:46:15|0.24552
10:46:16|0.24543
10:46:17|0.24543
10:46:19|0.24537
10:46:19|0.24537
10:46:20|0.24537
10:46:21|0.24537
10:46:22|0.24599
10:46:24|0.24599
10:46:25|0.24599
10:46:25|0.24599
10:46:26|0.24599
10:46:27|0.24599
10:46:28|0.24609
10:46:29|0.24609
10:46:30|0.246
10:46:32|0.246
10:46:32|0.246
10:46:33|0.246
10:46:35|0.246
10:46:37|0.246
10:46:38|0.24566
10:46:39|0.24566
10:46:40|0.24567
10:46:41|0.24567
10:46:42|0.24567
10:46:43|0.24567
10:46:44|0.24567
10:46:45|0.24567
10:46:46|0.24567
10:46:47|0.24555
10:46:49|0.24502
10:46:50|0.24489
10:46:51|0.2449
10:46:52|0.24475
10:46:53|0.24475
10:46:54|0.24475
10:46:55|0.24475
10:46:56|0.24475
10:46:57|0.24475
10:46:58|0.24475
10:46:59|0.24475
10:47:00|0.24475
10:47:01|0.24475
10:47:02|0.24456
10:47:03|0.24456
10:47:04|0.24475
10:47:05|0.24484
10:47:06|0.24473
10:47:08|0.24474
10:47:09|0.24473
10:47:10|0.24473
10:47:11|0.24473
10:47:12|0.24473
10:47:13|0.24473
10:47:13|0.24474
10:47:15|0.24474
10:47:16|0.24474
10:47:17|0.24474
10:47:18|0.24474
10:47:19|0.24474
10:47:19|0.24474
10:47:21|0.24474
10:47:22|0.24474
10:47:22|0.24474
10:47:23|0.24527
10:47:24|0.24507
10:47:26|0.2449
10:47:27|0.2449
10:47:28|0.2449
10:47:29|0.2449
10:47:30|0.24506
10:47:30|0.24506
10:47:32|0.24506
10:47:33|0.24506
10:47:33|0.24506
10:47:35|0.24506
10:47:36|0.24506
10:47:37|0.24506
10:47:38|0.24506
10:47:39|0.24513
10:47:40|0.24513
10:47:40|0.24513
10:47:42|0.24513
10:47:42|0.24513
10:47:44|0.24513
10:47:44|0.24513
10:47:46|0.24513
10:47:47|0.24513
10:47:49|0.24532
10:47:51|0.24532
10:47:51|0.24532
10:47:52|0.24532
10:47:54|0.24532
10:47:55|0.24532
10:47:56|0.24532
10:47:57|0.24532
10:47:58|0.24532
10:47:59|0.24532
10:48:01|0.24532
10:48:02|0.24532
10:48:03|0.24532
10:48:04|0.24532
10:48:05|0.24532
10:48:06|0.24532
10:48:07|0.24532
10:48:08|0.24526
10:48:08|0.24541
10:48:11|0.24548
10:48:12|0.24548
10:48:13|0.24548
10:48:13|0.24549
10:48:14|0.24549
10:48:17|0.24549
10:48:17|0.24549
10:48:19|0.24549
10:48:19|0.24549
10:48:20|0.24549
10:48:21|0.24549
10:48:22|0.24549
10:48:23|0.24549
10:48:24|0.24549
10:48:25|0.24549
10:48:26|0.24549
10:48:27|0.24549
10:48:28|0.24549
10:48:29|0.24549
10:48:30|0.24549
10:48:31|0.24549
10:48:32|0.24549
10:48:33|0.24549
10:48:34|0.24549
10:48:35|0.24562
10:48:36|0.24562
10:48:37|0.24562
10:48:38|0.24562
10:48:39|0.24562
10:48:41|0.24562
10:48:42|0.24562
10:48:43|0.24562
10:48:44|0.24562
10:48:45|0.24562
10:48:46|0.24562
10:48:47|0.24562
10:48:48|0.24562
10:48:50|0.24562
10:48:51|0.24562
10:48:53|0.24562
10:48:54|0.24562
10:48:55|0.24562
10:48:56|0.24562
10:48:57|0.24561
10:48:58|0.24561
10:48:59|0.24561
10:49:00|0.24561
10:49:01|0.24561
10:49:02|0.24549
10:49:03|0.24549
10:49:04|0.24549
10:49:04|0.24549
10:49:05|0.24549
10:49:08|0.24549
10:49:08|0.24549
10:49:10|0.24533
10:49:11|0.24533
10:49:11|0.24533
10:49:14|0.24533
10:49:15|0.24537
10:49:16|0.24518
10:49:17|0.24518
10:49:18|0.24518
10:49:19|0.24511
10:49:20|0.24511
10:49:21|0.24511
10:49:22|0.24511
10:49:23|0.24511
10:49:24|0.24511
10:49:25|0.24519
10:49:26|0.24531
10:49:27|0.24531
10:49:28|0.24531
10:49:29|0.24531
10:49:30|0.24531
10:49:31|0.2454
10:49:32|0.2454
10:49:33|0.2454
10:49:34|0.2454
10:49:35|0.2454
10:49:36|0.2454
10:49:37|0.2454
10:49:38|0.2454
10:49:39|0.2454
10:49:40|0.2454
10:49:41|0.2454
10:49:42|0.24535
10:49:43|0.24526
10:49:44|0.24526
10:49:45|0.24538
10:49:46|0.24538
10:49:47|0.24538
10:49:48|0.24538
10:49:49|0.24538
10:49:51|0.24538
10:49:52|0.24538
10:49:53|0.24538
10:49:54|0.24538
10:49:56|0.24514
10:49:57|0.24514
10:49:58|0.24514
10:49:59|0.24514
10:50:00|0.24514
10:50:01|0.24514
10:50:02|0.24514
10:50:03|0.24479
10:50:04|0.24458
10:50:05|0.24459
10:50:06|0.24459
10:50:07|0.24459
10:50:08|0.24459
10:50:08|0.24459
10:50:10|0.24459
10:50:10|0.24482
10:50:12|0.24482
10:50:12|0.24482
10:50:14|0.24482
10:50:14|0.24482
10:50:16|0.24496
10:50:17|0.24496
10:50:18|0.24482
10:50:19|0.24482
10:50:20|0.24485
10:50:21|0.24485
10:50:21|0.24485
10:50:23|0.24485
10:50:23|0.24485
10:50:25|0.24485
10:50:26|0.24485
10:50:27|0.24485
10:50:27|0.24485
10:50:28|0.24538
10:50:29|0.2453
10:50:31|0.2453
10:50:32|0.2453
10:50:33|0.2453
10:50:34|0.2453
10:50:35|0.2453
10:50:36|0.2453
10:50:37|0.2453
10:50:38|0.2453
10:50:39|0.2453
10:50:40|0.24556
10:50:41|0.24514
10:50:42|0.24514
10:50:43|0.24514
10:50:44|0.24514
10:50:45|0.24514
10:50:46|0.24514
10:50:47|0.24514
10:50:48|0.24514
10:50:49|0.24514
10:50:50|0.24514
10:50:51|0.24514
10:50:53|0.24514
10:50:54|0.24514
10:50:55|0.24514
10:50:57|0.24514
10:50:58|0.24514
10:50:59|0.24514
10:51:00|0.24514
10:51:01|0.24514
10:51:02|0.24514
10:51:04|0.24514
10:51:05|0.24514
10:51:06|0.24514
10:51:07|0.2456
10:51:07|0.24559
10:51:08|0.24559
10:51:10|0.24559
10:51:10|0.24559
10:51:12|0.24559
10:51:12|0.24559
10:51:14|0.24559
10:51:14|0.24559
10:51:16|0.24559
10:51:18|0.24559
10:51:18|0.24559
10:51:19|0.2456
10:51:20|0.2456
10:51:22|0.2456
10:51:22|0.2456
10:51:23|0.2456
10:51:24|0.2456
10:51:25|0.2456
10:51:26|0.2456
10:51:27|0.2456
10:51:28|0.24574
10:51:29|0.24543
10:51:30|0.24543
10:51:31|0.24543
10:51:32|0.24543
10:51:33|0.24543
10:51:34|0.24543
10:51:35|0.24543
10:51:36|0.24543
10:51:37|0.24543
10:51:38|0.24543
10:51:39|0.24543
10:51:40|0.24543
10:51:41|0.24543
10:51:42|0.24543
10:51:43|0.24543
10:51:44|0.24574
10:51:45|0.24574
10:51:46|0.24553
10:51:47|0.24571
10:51:48|0.24571
10:51:49|0.24571
10:51:50|0.24571
10:51:52|0.24571
10:51:53|0.24571
10:51:54|0.24571
10:51:55|0.24585
10:51:56|0.2455
10:51:57|0.2455
10:51:58|0.2455
10:51:59|0.2455
10:52:01|0.2455
10:52:01|0.24532
10:52:03|0.24532
10:52:04|0.24543
10:52:05|0.24543
10:52:05|0.24543
10:52:06|0.24551
10:52:07|0.24551
10:52:08|0.24551
10:52:09|0.24551
10:52:10|0.24551
10:52:11|0.24551
10:52:12|0.24551
10:52:13|0.24551
10:52:14|0.24551
10:52:15|0.24551
10:52:16|0.24551
10:52:18|0.24551
10:52:18|0.24551
10:52:19|0.2453
10:52:20|0.2453
10:52:21|0.2453
10:52:22|0.2453
10:52:23|0.2453
10:52:24|0.2453
10:52:25|0.2453
10:52:26|0.2453
10:52:27|0.2451
10:52:28|0.2451
10:52:29|0.2451
10:52:30|0.2451
10:52:31|0.2451
10:52:32|0.2451
10:52:33|0.2451
10:52:34|0.24507
10:52:35|0.24507
10:52:36|0.24507
10:52:37|0.24507
10:52:38|0.24507
10:52:39|0.24507
10:52:40|0.24507
10:52:41|0.24507
10:52:42|0.24507
10:52:43|0.24549
10:52:44|0.24549
10:52:45|0.24549
10:52:46|0.24549
10:52:47|0.24549
10:52:48|0.24549
10:52:49|0.24549
10:52:50|0.2455
10:52:52|0.2455
10:52:53|0.2455
10:52:55|0.2455
10:52:56|0.2455
10:52:56|0.2455
10:52:59|0.2455
10:53:00|0.2455
10:53:00|0.2455
10:53:01|0.2455
10:53:02|0.2455
10:53:03|0.24571
10:53:04|0.24571
10:53:05|0.24571
10:53:06|0.24571
10:53:08|0.24571
10:53:09|0.2457
10:53:10|0.24571
10:53:11|0.24571
10:53:11|0.24549
10:53:12|0.24549
10:53:13|0.24549
10:53:14|0.24549
10:53:15|0.24549
10:53:16|0.24549
10:53:17|0.24549
10:53:19|0.24549
10:53:19|0.24549
10:53:20|0.24554
10:53:21|0.24554
10:53:22|0.24554
10:53:23|0.24554
10:53:24|0.24554
10:53:25|0.24554
10:53:26|0.24554
10:53:28|0.24554
10:53:28|0.24554
10:53:29|0.24554
10:53:31|0.24567
10:53:31|0.24567
10:53:33|0.24567
10:53:34|0.24567
10:53:34|0.24567
10:53:35|0.24567
10:53:36|0.24567
10:53:38|0.24567
10:53:39|0.24567
10:53:40|0.24567
10:53:41|0.24567
10:53:41|0.24567
10:53:43|0.24567
10:53:43|0.24575
10:53:44|0.24577
10:53:45|0.24585
10:53:46|0.24585
10:53:48|0.24585
10:53:48|0.24586
10:53:50|0.24586
10:53:50|0.24586
10:53:51|0.24612
10:53:53|0.24612
10:53:55|0.24606
10:53:56|0.24631
10:53:58|0.24636
10:53:59|0.24636
10:53:59|0.24636
10:54:01|0.24636
10:54:01|0.24636
10:54:02|0.2464
10:54:04|0.24671
10:54:05|0.24671
10:54:05|0.24671
10:54:07|0.24654
10:54:07|0.24654
10:54:09|0.24658
10:54:09|0.24658
10:54:10|0.24658
10:54:11|0.24658
10:54:13|0.24689
10:54:14|0.24637
10:54:15|0.2461
10:54:15|0.24603
10:54:17|0.24603
10:54:18|0.24603
10:54:19|0.24603
10:54:20|0.24603
10:54:20|0.24603
10:54:21|0.24636
10:54:22|0.24642
10:54:23|0.24648
10:54:24|0.24662
10:54:25|0.24662
10:54:26|0.24662
10:54:28|0.24662
10:54:28|0.24645
10:54:30|0.24645
10:54:32|0.24645
10:54:32|0.24645
10:54:33|0.24645
10:54:34|0.24645
10:54:35|0.24645
10:54:36|0.24645
10:54:37|0.24645
10:54:38|0.24645
10:54:39|0.24645
10:54:40|0.24645
10:54:41|0.24645
10:54:42|0.24645
10:54:43|0.24645
10:54:44|0.24617
10:54:45|0.24617
10:54:46|0.24617
10:54:47|0.24617
10:54:48|0.24617
10:54:49|0.24617
10:54:50|0.24617
10:54:51|0.24617
10:54:53|0.24617
10:54:53|0.2459
10:54:55|0.2459
10:54:56|0.2459
10:54:57|0.24583
10:54:58|0.24583
10:54:59|0.24583
10:55:00|0.24583
10:55:01|0.24583
10:55:02|0.24583
10:55:03|0.24594
10:55:04|0.24594
10:55:06|0.24594
10:55:07|0.24594
10:55:07|0.24594
10:55:09|0.24594
10:55:09|0.24594
10:55:10|0.2458
10:55:12|0.2458
10:55:12|0.2458
10:55:13|0.2458
10:55:15|0.2458
10:55:15|0.2458
10:55:17|0.2458
10:55:17|0.2458
10:55:19|0.2458
10:55:20|0.24583
10:55:20|0.24583
10:55:21|0.24583
10:55:23|0.24583
10:55:23|0.24583
10:55:24|0.24583
10:55:26|0.24583
10:55:27|0.24583
10:55:28|0.24583
10:55:29|0.24574
10:55:30|0.24594
10:55:31|0.24594
10:55:31|0.24594
10:55:33|0.24594
10:55:34|0.24594
10:55:35|0.24594
10:55:35|0.24594
10:55:37|0.24594
10:55:37|0.24594
10:55:38|0.24594
10:55:39|0.24594
10:55:41|0.24594
10:55:41|0.24594
10:55:42|0.24594
10:55:44|0.24594
10:55:45|0.24586
10:55:46|0.24586
10:55:46|0.24586
10:55:48|0.24586
10:55:49|0.24586
10:55:49|0.24525
10:55:51|0.24525
10:55:52|0.24525
10:55:53|0.24528
10:55:54|0.24513
10:55:55|0.24513
10:55:57|0.24513
10:55:59|0.24513
10:56:00|0.24513
10:56:00|0.24513
10:56:02|0.24513
10:56:03|0.24513
10:56:04|0.24513
10:56:05|0.24513
10:56:05|0.24513
10:56:07|0.24513
10:56:09|0.24513
10:56:10|0.24513
10:56:11|0.24513
10:56:12|0.24513
10:56:13|0.24513
10:56:13|0.24513
10:56:15|0.24511
10:56:16|0.24511
10:56:17|0.24524
10:56:18|0.24524
10:56:18|0.24524
10:56:20|0.24524
10:56:20|0.24524
10:56:21|0.24524
10:56:23|0.24524
10:56:24|0.24524
10:56:25|0.24524
10:56:25|0.24525
10:56:27|0.24525
10:56:27|0.24525
10:56:28|0.24525
10:56:29|0.24525
10:56:32|0.24525
10:56:32|0.24536
10:56:33|0.24488
10:56:34|0.24482
10:56:35|0.24479
10:56:36|0.24481
10:56:37|0.24481
10:56:38|0.24481
10:56:39|0.24472
10:56:40|0.24472
10:56:41|0.24472
10:56:42|0.24532
10:56:43|0.24541
10:56:44|0.24541
10:56:45|0.24541
10:56:46|0.24541
10:56:47|0.24541
10:56:48|0.24584
10:56:49|0.24548
10:56:50|0.24548
10:56:51|0.24548
10:56:52|0.24548
10:56:53|0.24548
10:56:54|0.24548
10:56:55|0.24548
10:56:57|0.24548
10:56:59|0.24548
10:57:00|0.24548
10:57:01|0.24564
10:57:03|0.24564
10:57:04|0.24551
10:57:04|0.24551
10:57:06|0.24551
10:57:08|0.24551
10:57:08|0.24551
10:57:09|0.24551
10:57:11|0.24551
10:57:11|0.24551
10:57:12|0.24551
10:57:13|0.24551
10:57:15|0.24551
10:57:16|0.24551
10:57:16|0.24551
10:57:17|0.24551
10:57:18|0.24551
10:57:20|0.24551
10:57:20|0.24551
10:57:21|0.2457
10:57:22|0.2457
10:57:23|0.2457
10:57:25|0.2457
10:57:26|0.2457
10:57:27|0.2457
10:57:28|0.2457
10:57:29|0.2457
10:57:30|0.2457
10:57:31|0.2457
10:57:32|0.2457
10:57:33|0.2457
10:57:35|0.2457
10:57:36|0.2457
10:57:37|0.2457
10:57:38|0.2457
10:57:39|0.24551
10:57:40|0.24551
10:57:40|0.24551
10:57:41|0.24551
10:57:43|0.24542
10:57:44|0.24536
10:57:45|0.24536
10:57:46|0.24536
10:57:47|0.24536
10:57:48|0.24536
10:57:48|0.24536
10:57:50|0.24553
10:57:51|0.24553
10:57:52|0.24553
10:57:52|0.24553
10:57:53|0.24553
10:57:55|0.24553
10:57:55|0.24553
10:57:57|0.24553
10:57:59|0.24553
10:58:00|0.24553
10:58:01|0.24553
10:58:02|0.24553
10:58:02|0.24553
10:58:04|0.24553
10:58:05|0.24553
10:58:06|0.24553
10:58:08|0.24553
10:58:08|0.24553
10:58:09|0.24553
10:58:11|0.24553
10:58:12|0.24553
10:58:13|0.24553
10:58:14|0.24553
10:58:15|0.2457
10:58:15|0.24545
10:58:17|0.24545
10:58:17|0.2454
10:58:19|0.2454
10:58:19|0.2454
10:58:21|0.2454
10:58:22|0.2454
10:58:22|0.24521
10:58:24|0.24497
10:58:26|0.24491
10:58:26|0.24484
10:58:27|0.24498
10:58:28|0.24498
10:58:29|0.24498
10:58:30|0.24498
10:58:31|0.24498
10:58:33|0.24506
10:58:34|0.24506
10:58:34|0.24506
10:58:35|0.24506
10:58:36|0.24506
10:58:37|0.24506
10:58:38|0.24506
10:58:39|0.24506
10:58:40|0.24506
10:58:42|0.24506
10:58:43|0.24506
10:58:43|0.24506
10:58:44|0.24506
10:58:45|0.24506
10:58:46|0.24506
10:58:47|0.24498
10:58:48|0.24498
10:58:49|0.24498
10:58:50|0.24498
10:58:51|0.24498
10:58:52|0.24481
10:58:53|0.24481
10:58:54|0.24481
10:58:55|0.24481
10:58:56|0.24481
10:58:58|0.24481
10:58:59|0.24481
10:59:01|0.24481
10:59:02|0.24481
10:59:03|0.24481
10:59:05|0.24481
10:59:06|0.24481
10:59:07|0.24481
10:59:07|0.24481
10:59:09|0.24481
10:59:09|0.24481
10:59:11|0.24481
10:59:11|0.24481
10:59:12|0.24487
10:59:13|0.24487
10:59:14|0.24487
10:59:15|0.24487
10:59:16|0.24487
10:59:18|0.24487
10:59:18|0.24488
10:59:20|0.24488
10:59:21|0.24488
10:59:22|0.24488
10:59:22|0.24488
10:59:23|0.24488
10:59:25|0.24477
10:59:26|0.24487
10:59:27|0.24487
10:59:28|0.24487
10:59:29|0.24487
10:59:30|0.24487
10:59:31|0.24487
10:59:32|0.24487
10:59:33|0.24487
10:59:33|0.24487
10:59:34|0.24487
10:59:36|0.24487
10:59:37|0.24487
10:59:37|0.24487
10:59:39|0.24487
10:59:39|0.24487
10:59:41|0.24487
10:59:41|0.24487
10:59:43|0.24495
10:59:44|0.24495
10:59:45|0.24495
10:59:46|0.24495
10:59:47|0.24495
10:59:48|0.24487
10:59:49|0.24487
10:59:50|0.24487
10:59:51|0.24487
10:59:52|0.24487
10:59:53|0.24487
10:59:54|0.24496
10:59:55|0.24496
10:59:55|0.24496
10:59:56|0.24496
10:59:57|0.24496
10:59:59|0.24496
11:00:01|0.24515
11:00:03|0.24537
11:00:05|0.24537
11:00:05|0.24537
11:00:07|0.24537
11:00:08|0.24537
11:00:09|0.24537
11:00:10|0.24537
11:00:11|0.24537
11:00:12|0.24537
11:00:13|0.24537
11:00:14|0.24537
11:00:15|0.24537
11:00:16|0.24537
11:00:17|0.24537
11:00:18|0.24537
11:00:19|0.24537
11:00:20|0.24537
11:00:21|0.24537
11:00:22|0.24537
11:00:23|0.24537
11:00:24|0.24522
11:00:25|0.24522
11:00:26|0.24522
11:00:27|0.24522
11:00:28|0.24522
11:00:29|0.24522
11:00:30|0.24522
11:00:31|0.24522
11:00:32|0.24522
11:00:33|0.24522
11:00:34|0.24522
11:00:35|0.24522
11:00:36|0.24522
11:00:37|0.24522
11:00:38|0.24522
11:00:39|0.24522
11:00:41|0.24522
11:00:41|0.24522
11:00:42|0.24522
11:00:43|0.24522
11:00:44|0.24522
11:00:45|0.24531
11:00:46|0.24533
11:00:47|0.24533
11:00:48|0.24533
11:00:49|0.24533
11:00:50|0.24533
11:00:51|0.24533
11:00:52|0.24533
11:00:53|0.24533
11:00:54|0.24533
11:00:55|0.24533
11:00:56|0.24533
11:00:57|0.24533
11:00:58|0.24533
11:00:59|0.24533
11:01:01|0.24533
11:01:03|0.24533
11:01:04|0.24533
11:01:06|0.24533
11:01:06|0.24533
11:01:08|0.24533
11:01:09|0.24533
11:01:10|0.24501
11:01:11|0.24501
11:01:12|0.24501
11:01:13|0.24466
11:01:14|0.24464
11:01:15|0.24464
11:01:16|0.24464
11:01:17|0.24462
11:01:18|0.24462
11:01:19|0.24462
11:01:20|0.24462
11:01:20|0.24462
11:01:22|0.24462
11:01:22|0.24426
11:01:24|0.24424
11:01:24|0.2444
11:01:25|0.2444
11:01:26|0.24425
11:01:28|0.24425
11:01:29|0.24425
11:01:30|0.24425
11:01:31|0.24425
11:01:32|0.24425
11:01:33|0.24425
11:01:33|0.24425
11:01:34|0.24425
11:01:36|0.2444
11:01:37|0.2444
11:01:38|0.2444
11:01:39|0.24425
11:01:40|0.244
11:01:41|0.2441
11:01:41|0.24399
11:01:43|0.24399
11:01:43|0.24399
11:01:45|0.24392
11:01:46|0.24389
11:01:47|0.24399
11:01:48|0.24399
11:01:49|0.24399
11:01:49|0.24399
11:01:51|0.244
11:01:52|0.244
11:01:53|0.244
11:01:54|0.244
11:01:55|0.24401
11:01:56|0.24401
11:01:57|0.24388
11:01:58|0.244
11:01:59|0.244
11:02:00|0.244
11:02:01|0.244
11:02:03|0.244
11:02:05|0.24413
11:02:05|0.24413
11:02:07|0.24438
11:02:08|0.2442
11:02:09|0.2442
11:02:09|0.2442
11:02:11|0.2442
11:02:12|0.2442
11:02:13|0.24418
11:02:14|0.24418
11:02:15|0.24418
11:02:16|0.24418
11:02:16|0.24436
11:02:18|0.24436
11:02:18|0.24436
11:02:20|0.24436
11:02:20|0.24436
11:02:21|0.24418
11:02:23|0.24418
11:02:23|0.24418
11:02:24|0.24418
11:02:25|0.24418
11:02:27|0.24418
11:02:27|0.24418
11:02:28|0.24418
11:02:30|0.24418
11:02:31|0.24437
11:02:32|0.24443
11:02:32|0.24443
11:02:34|0.24427
11:02:35|0.24427
11:02:36|0.24427
11:02:36|0.24427
11:02:38|0.24427
11:02:38|0.24427
11:02:40|0.24427
11:02:40|0.24427
11:02:42|0.24427
11:02:43|0.24427
11:02:43|0.24442
11:02:44|0.24445
11:02:45|0.24445
11:02:47|0.24445
11:02:47|0.24445
11:02:48|0.24445
11:02:49|0.244
11:02:51|0.244
11:02:52|0.24391
11:02:52|0.24391
11:02:53|0.24391
11:02:54|0.24391
11:02:55|0.24391
11:02:57|0.24391
11:02:57|0.24391
11:02:58|0.24391
11:02:59|0.24391
11:03:00|0.24391
11:03:01|0.24391
11:03:04|0.24414
11:03:04|0.24414
11:03:05|0.24443
11:03:06|0.24443
11:03:07|0.24443
11:03:09|0.24443
11:03:10|0.2442
11:03:11|0.2442
11:03:12|0.2442
11:03:13|0.2442
11:03:14|0.2442
11:03:14|0.2442
11:03:16|0.2442
11:03:16|0.2442
11:03:17|0.2442
11:03:19|0.24415
11:03:20|0.24415
11:03:21|0.24415
11:03:22|0.24415
11:03:23|0.24415
11:03:24|0.24415
11:03:25|0.24415
11:03:26|0.24415
11:03:27|0.24415
11:03:28|0.24415
11:03:29|0.24415
11:03:30|0.24415
11:03:31|0.24415
11:03:32|0.24415
11:03:33|0.24415
11:03:34|0.24415
11:03:35|0.24415
11:03:36|0.24432
11:03:37|0.24432
11:03:38|0.24468
11:03:39|0.24468
11:03:40|0.24468
11:03:41|0.24468
11:03:42|0.24482
11:03:43|0.24482
11:03:44|0.24482
11:03:45|0.24482
11:03:46|0.24498
11:03:47|0.24498
11:03:48|0.24498
11:03:49|0.24498
11:03:50|0.24498
11:03:51|0.24482
11:03:52|0.24496
11:03:53|0.24496
11:03:54|0.24482
11:03:55|0.24482
11:03:56|0.24496
11:03:57|0.24496
11:03:58|0.24496
11:03:59|0.24496
11:04:00|0.24496
11:04:01|0.24496
11:04:02|0.24496
11:04:03|0.24496
11:04:05|0.24496
11:04:05|0.24496
11:04:07|0.24496
11:04:08|0.24496
11:04:09|0.24496
11:04:10|0.24496
11:04:11|0.24496
11:04:12|0.24496
11:04:13|0.24496
11:04:14|0.24496
11:04:15|0.24496
11:04:16|0.24496
11:04:16|0.24496
11:04:18|0.24496
11:04:18|0.24496
11:04:20|0.24496
11:04:21|0.24496
11:04:22|0.24496
11:04:23|0.24462
11:04:23|0.24462
11:04:25|0.24462
11:04:26|0.24462
11:04:27|0.24462
11:04:27|0.24462
11:04:28|0.24462
11:04:30|0.24462
11:04:31|0.24462
11:04:32|0.24462
11:04:34|0.24462
11:04:35|0.24462
11:04:35|0.24462
11:04:37|0.24462
11:04:38|0.24462
11:04:39|0.24462
11:04:40|0.24462
11:04:41|0.24462
11:04:42|0.24462
11:04:43|0.24462
11:04:44|0.24462
11:04:45|0.24462
11:04:45|0.24462
11:04:47|0.24437
11:04:48|0.24437
11:04:48|0.24437
11:04:50|0.24437
11:04:51|0.24437
11:04:51|0.24437
11:04:52|0.24437
11:04:53|0.24437
11:04:54|0.24437
11:04:56|0.24437
11:04:57|0.24437
11:04:58|0.24462
11:04:58|0.24462
11:05:00|0.24462
11:05:00|0.24462
11:05:02|0.24462
11:05:03|0.24462
11:05:04|0.24462
11:05:06|0.24462
11:05:07|0.24462
11:05:08|0.24462
11:05:09|0.24462
11:05:10|0.24462
11:05:11|0.24462
11:05:13|0.24462
11:05:14|0.24465
11:05:15|0.24443
11:05:16|0.24443
11:05:17|0.24443
11:05:18|0.24443
11:05:19|0.24443
11:05:20|0.24443
11:05:21|0.24443
11:05:22|0.24443
11:05:24|0.24443
11:05:26|0.24443
11:05:27|0.24457
11:05:27|0.24457
11:05:29|0.24457
11:05:29|0.24457
11:05:31|0.24457
11:05:31|0.24457
11:05:32|0.24457
11:05:33|0.24457
11:05:35|0.24457
11:05:36|0.24457
11:05:37|0.24457
11:05:37|0.24457
11:05:38|0.24457
11:05:39|0.24457
11:05:41|0.24457
11:05:42|0.24457
11:05:42|0.24457
11:05:44|0.24457
11:05:44|0.24457
11:05:45|0.24457
11:05:47|0.24457
11:05:47|0.24457
11:05:48|0.24457
11:05:50|0.24457
11:05:51|0.24457
11:05:52|0.24458
11:05:53|0.24458
11:05:53|0.24458
11:05:54|0.24458
11:05:56|0.2442
11:05:57|0.2442
11:05:57|0.2442
11:05:59|0.2442
11:06:00|0.2442
11:06:00|0.2442
11:06:02|0.24439
11:06:02|0.24439
11:06:04|0.24439
11:06:05|0.24439
11:06:07|0.24435
11:06:09|0.24435
11:06:10|0.24435
11:06:11|0.24421
11:06:11|0.2442
11:06:12|0.2442
11:06:13|0.2442
11:06:14|0.2442
11:06:15|0.2442
11:06:17|0.2442
11:06:17|0.2442
11:06:18|0.2442
11:06:19|0.2442
11:06:21|0.2442
11:06:22|0.2442
11:06:23|0.24418
11:06:24|0.24419
11:06:26|0.24419
11:06:27|0.24419
11:06:28|0.24419
11:06:29|0.24419
11:06:31|0.24419
11:06:31|0.24419
11:06:33|0.24419
11:06:33|0.24419
11:06:35|0.24419
11:06:35|0.24419
11:06:36|0.24419
11:06:37|0.24419
11:06:39|0.24419
11:06:39|0.24419
11:06:41|0.24419
11:06:42|0.24405
11:06:44|0.24405
11:06:44|0.24405
11:06:45|0.24405
11:06:46|0.24405
11:06:47|0.24405
11:06:48|0.24405
11:06:50|0.24405
11:06:50|0.24405
11:06:51|0.24405
11:06:52|0.24385
11:06:53|0.24385
11:06:54|0.24385
11:06:55|0.24385
11:06:56|0.24385
11:06:57|0.24385
11:06:58|0.24385
11:06:59|0.24385
11:07:00|0.24385
11:07:01|0.24385
11:07:02|0.24385
11:07:03|0.24385
11:07:04|0.24403
11:07:05|0.24432
11:07:07|0.24432
11:07:08|0.24432
11:07:10|0.24432
11:07:11|0.24432
11:07:13|0.24432
11:07:14|0.24432
11:07:15|0.2444
11:07:16|0.2444
11:07:18|0.2444
11:07:18|0.2444
11:07:19|0.24439
11:07:21|0.24439
11:07:21|0.24439
11:07:23|0.24439
11:07:23|0.24432
11:07:24|0.24432
11:07:26|0.24432
11:07:26|0.24432
11:07:27|0.24432
11:07:28|0.24432
11:07:29|0.24432
11:07:30|0.24432
11:07:32|0.24432
11:07:32|0.24432
11:07:33|0.24424
11:07:34|0.24424
11:07:35|0.24424
11:07:37|0.24424
11:07:38|0.24424
11:07:39|0.24424
11:07:39|0.24424
11:07:40|0.24424
11:07:41|0.24424
11:07:43|0.24424
11:07:43|0.24424
11:07:44|0.24424
11:07:45|0.24424
11:07:47|0.24424
11:07:47|0.24424
11:07:49|0.24424
11:07:49|0.24424
11:07:50|0.24428
11:07:51|0.24428
11:07:52|0.24428
11:07:53|0.24428
11:07:55|0.24428
11:07:56|0.24428
11:07:56|0.24414
11:07:57|0.24429
11:07:58|0.24429
11:07:59|0.24429
11:08:00|0.2444
11:08:01|0.2444
11:08:03|0.2444
11:08:05|0.24432
11:08:05|0.24432
11:08:06|0.24432
11:08:08|0.24431
11:08:10|0.24431
11:08:11|0.24431
11:08:12|0.24431
11:08:13|0.24431
11:08:14|0.24431
11:08:16|0.2443
11:08:17|0.2443
11:08:17|0.2443
11:08:18|0.2443
11:08:20|0.24449
11:08:21|0.24449
11:08:21|0.24466
11:08:23|0.24466
11:08:24|0.24466
11:08:25|0.24466
11:08:26|0.24466
11:08:27|0.24466
11:08:28|0.24466
11:08:28|0.24466
11:08:30|0.24474
11:08:31|0.24474
11:08:31|0.24474
11:08:32|0.24474
11:08:33|0.24474
11:08:34|0.24474
11:08:35|0.24474
11:08:37|0.24474
11:08:37|0.24474
11:08:39|0.24474
11:08:40|0.24474
11:08:41|0.24474
11:08:42|0.24474
11:08:43|0.24474
11:08:45|0.24474
11:08:45|0.24474
11:08:47|0.24474
11:08:48|0.24474
11:08:49|0.24474
11:08:50|0.24474
11:08:51|0.24474
11:08:52|0.24474
11:08:53|0.24474
11:08:54|0.24474
11:08:55|0.24474
11:08:56|0.24474
11:08:57|0.24474
11:08:58|0.24474
11:08:59|0.24474
11:09:00|0.24474
11:09:01|0.24474
11:09:02|0.24474
11:09:03|0.24474
11:09:04|0.24474
11:09:05|0.24474
11:09:06|0.24474
11:09:07|0.24474
11:09:08|0.24474
11:09:10|0.24474
11:09:12|0.24474
11:09:12|0.24474
11:09:13|0.24474
11:09:15|0.24474
11:09:16|0.24474
11:09:17|0.24487
11:09:18|0.24487
11:09:20|0.24487
11:09:21|0.24487
11:09:22|0.24487
11:09:23|0.24487
11:09:23|0.24487
11:09:24|0.24487
11:09:26|0.24487
11:09:27|0.24487
11:09:27|0.24487
11:09:29|0.24487
11:09:29|0.24487
11:09:30|0.24487
11:09:32|0.24487
11:09:33|0.24487
11:09:33|0.24487
11:09:34|0.24487
11:09:36|0.24487
11:09:37|0.24468
11:09:37|0.24468
11:09:39|0.24468
11:09:40|0.24468
11:09:41|0.24479
11:09:42|0.24479
11:09:43|0.24479
11:09:44|0.24479
11:09:45|0.24479
11:09:46|0.24479
11:09:47|0.24479
11:09:48|0.24513
11:09:49|0.24513
11:09:50|0.24513
11:09:51|0.24513
11:09:52|0.24513
11:09:53|0.24513
11:09:54|0.24513
11:09:55|0.24513
11:09:56|0.24513
11:09:57|0.24513
11:09:58|0.24512
11:09:59|0.24512
11:10:00|0.24512
11:10:01|0.24512
11:10:02|0.24512
11:10:04|0.24512
11:10:05|0.24512
11:10:06|0.24512
11:10:06|0.24512
11:10:07|0.24512
11:10:09|0.24512
11:10:11|0.24512
11:10:11|0.24512
11:10:14|0.24512
11:10:14|0.24478
11:10:16|0.24466
11:10:16|0.24466
11:10:17|0.24466
11:10:19|0.24466
11:10:20|0.24466
11:10:21|0.24466
11:10:22|0.24466
11:10:23|0.24466
11:10:24|0.24466
11:10:25|0.24466
11:10:26|0.24427
11:10:27|0.24427
11:10:28|0.24427
11:10:29|0.24427
11:10:30|0.24427
11:10:31|0.24427
11:10:32|0.24427
11:10:33|0.24427
11:10:34|0.24421
11:10:35|0.24421
11:10:36|0.24421
11:10:37|0.24385
11:10:38|0.24385
11:10:39|0.24385
11:10:40|0.24385
11:10:41|0.24399
11:10:42|0.24399
11:10:43|0.24399
11:10:44|0.24399
11:10:45|0.24399
11:10:46|0.24429
11:10:47|0.24427
11:10:48|0.24427
11:10:49|0.24427
11:10:50|0.24427
11:10:51|0.24427
11:10:52|0.24427
11:10:53|0.24427
11:10:54|0.24427
11:10:55|0.24427
11:10:56|0.24427
11:10:57|0.24427
11:10:58|0.24427
11:10:59|0.24427
11:11:00|0.24427
11:11:01|0.24427
11:11:02|0.24427
11:11:03|0.24427
11:11:04|0.24427
11:11:05|0.24427
11:11:06|0.24427
11:11:07|0.24427
11:11:08|0.24427
11:11:09|0.24427
11:11:10|0.24427
11:11:11|0.24451
11:11:13|0.24451
11:11:14|0.24451
11:11:16|0.24451
11:11:17|0.24452
11:11:17|0.24452
11:11:18|0.24452
11:11:19|0.24452
11:11:21|0.24428
11:11:22|0.24428
11:11:23|0.24428
11:11:24|0.24428
11:11:25|0.24469
11:11:25|0.24469
11:11:26|0.24469
11:11:28|0.24469
11:11:29|0.24469
11:11:30|0.24469
11:11:31|0.24469
11:11:32|0.24479
11:11:32|0.24479
11:11:34|0.24479
11:11:35|0.24479
11:11:35|0.24479
11:11:37|0.24479
11:11:37|0.24479
11:11:39|0.24479
11:11:40|0.24479
11:11:40|0.24479
11:11:41|0.24479
11:11:43|0.24479
11:11:44|0.24482
11:11:44|0.24482
11:11:46|0.24482
11:11:47|0.24482
11:11:48|0.24482
11:11:48|0.24455
11:11:50|0.24455
11:11:50|0.24455
11:11:52|0.24455
11:11:53|0.24455
11:11:54|0.24455
11:11:55|0.24455
11:11:56|0.24455
11:11:56|0.24455
11:11:58|0.2447
11:11:59|0.2447
11:12:00|0.2447
11:12:01|0.2447
11:12:02|0.2447
11:12:03|0.2447
11:12:04|0.2447
11:12:05|0.2447
11:12:07|0.24454
11:12:07|0.24454
11:12:08|0.24452
11:12:09|0.24452
11:12:10|0.24452
11:12:12|0.24452
11:12:13|0.24452
11:12:15|0.24452
11:12:16|0.24452
11:12:16|0.24452
11:12:18|0.24452
11:12:19|0.2445
11:12:19|0.2445
11:12:20|0.2445
11:12:21|0.2445
11:12:22|0.2445
11:12:23|0.2445
11:12:24|0.2445
11:12:25|0.2445
11:12:26|0.2445
11:12:27|0.2445
11:12:28|0.2445
11:12:29|0.2445
11:12:30|0.2445
11:12:32|0.2445
11:12:33|0.2445
11:12:34|0.2445
11:12:35|0.2445
11:12:36|0.2445
11:12:37|0.2445
11:12:38|0.2445
11:12:39|0.2445
11:12:40|0.2445
11:12:41|0.2442
11:12:42|0.24402
11:12:43|0.24402
11:12:44|0.24422
11:12:45|0.24422
11:12:46|0.24422
11:12:47|0.24425
11:12:48|0.24425
11:12:49|0.24386
11:12:50|0.24411
11:12:51|0.24411
11:12:52|0.24375
11:12:53|0.24373
11:12:54|0.24373
11:12:55|0.24373
11:12:56|0.24373
11:12:57|0.24373
11:12:58|0.24389
11:12:59|0.24389
11:13:00|0.24382
11:13:01|0.24382
11:13:02|0.24382
11:13:03|0.24382
11:13:04|0.24382
11:13:05|0.24382
11:13:06|0.24382
11:13:07|0.24373
11:13:08|0.24373
11:13:09|0.24373
11:13:10|0.24373
11:13:11|0.24373
11:13:12|0.24373
11:13:14|0.24373
11:13:15|0.24373
11:13:16|0.24373
11:13:18|0.24373
11:13:18|0.24373
11:13:20|0.24373
11:13:21|0.24373
11:13:22|0.24373
11:13:22|0.24373
11:13:24|0.24373
11:13:25|0.24373
11:13:26|0.24405
11:13:27|0.24391
11:13:27|0.24381
11:13:28|0.24381
11:13:29|0.24381
11:13:31|0.24381
11:13:32|0.24381
11:13:32|0.24381
11:13:34|0.24381
11:13:35|0.24402
11:13:36|0.24402
11:13:37|0.24402
11:13:38|0.24402
11:13:39|0.24402
11:13:40|0.24402
11:13:41|0.24402
11:13:41|0.24402
11:13:43|0.24402
11:13:44|0.24398
11:13:45|0.24423
11:13:46|0.24423
11:13:47|0.24423
11:13:48|0.24423
11:13:49|0.24423
11:13:50|0.24423
11:13:51|0.24423
11:13:52|0.24423
11:13:52|0.24423
11:13:54|0.24423
11:13:55|0.24423
11:13:56|0.24423
11:13:57|0.24423
11:13:58|0.24423
11:13:59|0.24423
11:13:59|0.24423
11:14:01|0.24423
11:14:02|0.24423
11:14:02|0.24423
11:14:04|0.24423
11:14:05|0.24423
11:14:06|0.24423
11:14:07|0.24423
11:14:08|0.24407
11:14:09|0.24407
11:14:09|0.24432
11:14:11|0.24454
11:14:12|0.24448
11:14:13|0.24448
11:14:15|0.24448
11:14:17|0.24448
11:14:18|0.24448
11:14:19|0.24448
11:14:20|0.24448
11:14:21|0.24448
11:14:22|0.24448
11:14:23|0.24448
11:14:24|0.24423
11:14:25|0.24423
11:14:26|0.24423
11:14:27|0.24423
11:14:28|0.24423
11:14:29|0.24423
11:14:30|0.24423
11:14:31|0.24436
11:14:33|0.24436
11:14:34|0.24436
11:14:35|0.24436
11:14:36|0.24456
11:14:37|0.24456
11:14:38|0.24456
11:14:39|0.24384
11:14:39|0.24384
11:14:41|0.24431
11:14:41|0.24431
11:14:43|0.24431
11:14:44|0.24431
11:14:45|0.24431
11:14:46|0.24431
11:14:46|0.24431
11:14:48|0.24431
11:14:49|0.24431
11:14:50|0.24431
11:14:50|0.24431
11:14:52|0.24435
11:14:53|0.24435
11:14:54|0.24435
11:14:55|0.24435
11:14:56|0.24435
11:14:57|0.24435
11:14:57|0.24435
11:15:00|0.24435
11:15:00|0.24435
11:15:01|0.24435
11:15:02|0.24435
11:15:04|0.24435
11:15:04|0.24435
11:15:06|0.24435
11:15:07|0.24435
11:15:07|0.24435
11:15:08|0.24435
11:15:09|0.24435
11:15:10|0.24435
11:15:11|0.24435
11:15:13|0.24435
11:15:13|0.24435
11:15:16|0.24435
11:15:16|0.24435
11:15:18|0.24435
11:15:19|0.24435
11:15:20|0.24435
11:15:21|0.24439
11:15:22|0.24439
11:15:23|0.24439
11:15:24|0.24439
11:15:25|0.24439
11:15:26|0.24439
11:15:27|0.24412
11:15:28|0.24412
11:15:29|0.24407
11:15:30|0.24407
11:15:31|0.24407
11:15:32|0.24407
11:15:33|0.24407
11:15:34|0.24407
11:15:35|0.24407
11:15:36|0.24407
11:15:37|0.24407
11:15:38|0.24407
11:15:39|0.24407
11:15:40|0.24407
11:15:41|0.24407
11:15:42|0.24412
11:15:43|0.24405
11:15:44|0.24405
11:15:45|0.24405
11:15:46|0.24405
11:15:47|0.24405
11:15:48|0.24405
11:15:49|0.24405
11:15:50|0.24405
11:15:51|0.24405
11:15:52|0.24405
11:15:53|0.24405
11:15:54|0.24405
11:15:55|0.24405
11:15:56|0.24405
11:15:57|0.24383
11:15:58|0.24383
11:15:59|0.24383
11:16:00|0.24383
11:16:01|0.24383
11:16:02|0.24383
11:16:03|0.24383
11:16:04|0.24383
11:16:05|0.24383
11:16:06|0.24383
11:16:07|0.24383
11:16:08|0.24383
11:16:09|0.24383
11:16:10|0.24383
11:16:11|0.24383
11:16:12|0.24383
11:16:13|0.24383
11:16:14|0.24383
11:16:15|0.24383
11:16:17|0.24383
11:16:19|0.24383
11:16:20|0.24383
11:16:22|0.24383
11:16:23|0.24383
11:16:24|0.244
11:16:25|0.24406
11:16:25|0.24406
11:16:27|0.24406
11:16:28|0.24406
11:16:29|0.24406
11:16:31|0.24406
11:16:31|0.24406
11:16:33|0.24406
11:16:34|0.24406
11:16:35|0.24406
11:16:36|0.24406
11:16:37|0.24406
11:16:38|0.24406
11:16:39|0.24406
11:16:40|0.24406
11:16:41|0.24406
11:16:42|0.24406
11:16:43|0.24406
11:16:44|0.24406
11:16:45|0.24406
11:16:46|0.24406
11:16:47|0.24406
11:16:49|0.24409
11:16:50|0.24409
11:16:51|0.24433
11:16:52|0.24433
11:16:52|0.24433
11:16:53|0.24433
11:16:55|0.24433
11:16:55|0.24433
11:16:57|0.24433
11:16:58|0.24446
11:16:59|0.24462
11:17:00|0.24462
11:17:01|0.24466
11:17:02|0.24466
11:17:03|0.24466
11:17:04|0.24466
11:17:05|0.24466
11:17:06|0.24466
11:17:07|0.24466
11:17:08|0.24466
11:17:09|0.24466
11:17:09|0.24466
11:17:11|0.24466
11:17:11|0.24466
11:17:13|0.24466
11:17:13|0.24466
11:17:14|0.24466
11:17:15|0.24466
11:17:18|0.24493
11:17:20|0.24493
11:17:21|0.24493
11:17:22|0.24493
11:17:23|0.24493
11:17:24|0.24493
11:17:26|0.24493
11:17:27|0.24493
11:17:27|0.24493
11:17:29|0.24443
11:17:30|0.24443
11:17:31|0.24443
11:17:32|0.24443
11:17:33|0.24443
11:17:34|0.24443
11:17:35|0.24411
11:17:36|0.24411
11:17:37|0.24411
11:17:38|0.24411
11:17:39|0.24411
11:17:40|0.2442
11:17:41|0.2442
11:17:42|0.2442
11:17:43|0.2442
11:17:44|0.2442
11:17:45|0.2442
11:17:46|0.2442
11:17:48|0.2442
11:17:49|0.2442
11:17:50|0.2442
11:17:51|0.2442
11:17:52|0.2442
11:17:53|0.2442
11:17:54|0.2442
11:17:55|0.2442
11:17:57|0.2442
11:17:58|0.2442
11:17:58|0.2442
11:17:59|0.2442
11:18:00|0.2442
11:18:01|0.2442
11:18:02|0.2442
11:18:03|0.2442
11:18:04|0.24428
11:18:05|0.24428
11:18:07|0.24428
11:18:07|0.24428
11:18:08|0.24428
11:18:09|0.24428
11:18:10|0.24428
11:18:11|0.24428
11:18:12|0.24428
11:18:14|0.24428
11:18:14|0.24428
11:18:15|0.24428
11:18:17|0.24428
11:18:19|0.24428
11:18:20|0.24428
11:18:21|0.24449
11:18:22|0.24449
11:18:23|0.24481
11:18:24|0.24481
11:18:25|0.24481
11:18:26|0.24481
11:18:27|0.24481
11:18:29|0.24481
11:18:29|0.24481
11:18:30|0.24481
11:18:31|0.24494
11:18:32|0.24494
11:18:33|0.24481
11:18:34|0.24481
11:18:35|0.24481
11:18:36|0.24481
11:18:37|0.24481
11:18:39|0.24481
11:18:39|0.24481
11:18:40|0.24481
11:18:41|0.24481
11:18:43|0.24481
11:18:43|0.24481
11:18:44|0.24481
11:18:45|0.24481
11:18:46|0.24481
11:18:47|0.24481
11:18:49|0.24481
11:18:50|0.24481
11:18:51|0.24481
11:18:52|0.24481
11:18:53|0.2448
11:18:54|0.2448
11:18:55|0.2448
11:18:56|0.2448
11:18:57|0.24481
11:18:58|0.24503
11:18:59|0.2451
11:19:00|0.2451
11:19:01|0.2451
11:19:02|0.2451
11:19:03|0.2451
11:19:04|0.2451
11:19:05|0.2451
11:19:06|0.2451
11:19:07|0.2451
11:19:08|0.24467
11:19:09|0.24473
11:19:10|0.24473
11:19:11|0.24473
11:19:12|0.24473
11:19:13|0.24473
11:19:14|0.24473
11:19:15|0.24446
11:19:16|0.24446
11:19:17|0.24446
11:19:18|0.24459
11:19:20|0.24468
11:19:22|0.24468
11:19:23|0.24468
11:19:24|0.24468
11:19:25|0.24451
11:19:27|0.24451
11:19:28|0.24441
11:19:28|0.24441
11:19:29|0.24441
11:19:31|0.24468
11:19:31|0.24478
11:19:33|0.24478
11:19:33|0.24483
11:19:34|0.24483
11:19:36|0.24483
11:19:37|0.24483
11:19:37|0.24445
11:19:39|0.24457
11:19:40|0.24457
11:19:41|0.24485
11:19:42|0.24454
11:19:42|0.24454
11:19:44|0.24454
11:19:45|0.24454
11:19:45|0.24454
11:19:47|0.24444
11:19:47|0.24444
11:19:48|0.24444
11:19:50|0.24444
11:19:50|0.24434
11:19:51|0.24434
11:19:52|0.24434
11:19:53|0.24434
11:19:54|0.24434
11:19:56|0.24434
11:19:56|0.24434
11:19:58|0.24434
11:19:58|0.24434
11:19:59|0.24434
11:20:01|0.24444
11:20:02|0.24444
11:20:02|0.24406
11:20:04|0.24382
11:20:05|0.24371
11:20:05|0.24359
11:20:06|0.24363
11:20:07|0.24341
11:20:08|0.24334
11:20:09|0.24334
11:20:10|0.24339
11:20:11|0.24317
11:20:12|0.24327
11:20:14|0.24303
11:20:14|0.243
11:20:15|0.243
11:20:16|0.24305
11:20:18|0.24305
11:20:18|0.24305
11:20:20|0.24305
11:20:22|0.24342
11:20:22|0.24344
11:20:23|0.24344
11:20:25|0.24344
11:20:26|0.24366
11:20:27|0.24348
11:20:28|0.24348
11:20:29|0.24348
11:20:30|0.24348
11:20:31|0.24353
11:20:32|0.24362
11:20:33|0.24362
11:20:34|0.24362
11:20:35|0.24362
11:20:36|0.24362
11:20:38|0.24362
11:20:38|0.2437
11:20:40|0.2437
11:20:41|0.2437
11:20:41|0.2437
11:20:42|0.2436
11:20:44|0.2436
11:20:46|0.2436
11:20:46|0.2436
11:20:47|0.2436
11:20:48|0.24358
11:20:50|0.24358
11:20:51|0.24358
11:20:52|0.24358
11:20:53|0.24358
11:20:53|0.24358
11:20:54|0.24358
11:20:55|0.24358
11:20:56|0.24358
11:20:57|0.24355
11:20:59|0.24355
11:21:00|0.24355
11:21:00|0.24355
11:21:01|0.24355
11:21:02|0.24355
11:21:03|0.24355
11:21:06|0.24355
11:21:06|0.24355
11:21:07|0.24355
11:21:08|0.2437
11:21:09|0.2437
11:21:10|0.2437
11:21:11|0.2437
11:21:12|0.2437
11:21:13|0.2437
11:21:15|0.24339
11:21:15|0.24339
11:21:16|0.24339
11:21:18|0.24339
11:21:18|0.24339
11:21:19|0.24339
11:21:22|0.24339
11:21:23|0.24339
11:21:24|0.24339
11:21:26|0.24339
11:21:27|0.24337
11:21:28|0.24337
11:21:29|0.24337
11:21:30|0.24337
11:21:31|0.24337
11:21:32|0.24337
11:21:34|0.2433
11:21:35|0.2433
11:21:35|0.24296
11:21:37|0.24283
11:21:38|0.24283
11:21:39|0.24294
11:21:40|0.24297
11:21:41|0.24297
11:21:42|0.24276
11:21:43|0.24276
11:21:44|0.24276
11:21:45|0.24277
11:21:46|0.24277
11:21:47|0.24273
11:21:48|0.24273
11:21:49|0.24254
11:21:50|0.24254
11:21:51|0.24241
11:21:52|0.24242
11:21:53|0.24242
11:21:54|0.24242
11:21:55|0.2424
11:21:56|0.2424
11:21:57|0.24259
11:21:58|0.24259
11:21:59|0.24259
11:22:00|0.24246
11:22:01|0.24218
11:22:02|0.24223
11:22:03|0.24219
11:22:04|0.24219
11:22:05|0.24224
11:22:06|0.24224
11:22:07|0.24214
11:22:08|0.24209
11:22:09|0.242
11:22:10|0.242
11:22:11|0.242
11:22:12|0.24205
11:22:13|0.24207
11:22:14|0.24207
11:22:15|0.24208
11:22:16|0.24235
11:22:17|0.24233
11:22:18|0.24233
11:22:19|0.24243
11:22:20|0.24247
11:22:21|0.24261
11:22:23|0.24259
11:22:24|0.2427
11:22:25|0.2427
11:22:27|0.2427
11:22:28|0.24241
11:22:29|0.24241
11:22:30|0.24241
11:22:31|0.24247
11:22:33|0.2423
11:22:34|0.2423
11:22:35|0.2423
11:22:35|0.24247
11:22:37|0.24247
11:22:37|0.24247
11:22:39|0.24247
11:22:39|0.24247
11:22:40|0.24237
11:22:43|0.24237
11:22:43|0.24237
11:22:44|0.24227
11:22:45|0.24214
11:22:47|0.24214
11:22:47|0.24214
11:22:48|0.24214
11:22:49|0.24214
11:22:50|0.24237
11:22:51|0.24237
11:22:52|0.24237
11:22:53|0.24237
11:22:54|0.24237
11:22:55|0.24237
11:22:56|0.24237
11:22:57|0.24237
11:22:58|0.24198
11:22:59|0.24198
11:23:00|0.24198
11:23:01|0.24198
11:23:02|0.24198
11:23:04|0.24198
11:23:05|0.24198
11:23:06|0.24237
11:23:07|0.24215
11:23:08|0.24215
11:23:08|0.24215
11:23:09|0.24215
11:23:10|0.24215
11:23:12|0.24215
11:23:12|0.24215
11:23:14|0.24215
11:23:15|0.24215
11:23:16|0.24215
11:23:17|0.24198
11:23:18|0.24198
11:23:18|0.24198
11:23:19|0.24198
11:23:21|0.24198
11:23:22|0.24214
11:23:24|0.24214
11:23:26|0.24197
11:23:27|0.24215
11:23:28|0.24168
11:23:29|0.2419
11:23:29|0.2417
11:23:30|0.24197
11:23:31|0.24197
11:23:33|0.24197
11:23:34|0.24197
11:23:35|0.24197
11:23:36|0.24197
11:23:37|0.24197
11:23:38|0.24204
11:23:39|0.24204
11:23:40|0.24196
11:23:42|0.24196
11:23:43|0.24196
11:23:44|0.24196
11:23:45|0.24196
11:23:46|0.24196
11:23:47|0.24196
11:23:48|0.24196
11:23:50|0.24196
11:23:50|0.24171
11:23:51|0.24171
11:23:52|0.24196
11:23:53|0.24196
11:23:54|0.24196
11:23:55|0.24196
11:23:56|0.24196
11:23:57|0.24196
11:23:58|0.24196
11:23:59|0.24196
11:24:00|0.24196
11:24:01|0.24196
11:24:02|0.24196
11:24:03|0.24196
11:24:04|0.24196
11:24:05|0.24196
11:24:06|0.24196
11:24:07|0.24196
11:24:08|0.24196
11:24:09|0.24196
11:24:10|0.24196
11:24:11|0.24171
11:24:12|0.24171
11:24:13|0.24171
11:24:14|0.24171
11:24:15|0.24171
11:24:16|0.24171
11:24:17|0.24171
11:24:18|0.24171
11:24:19|0.24158
11:24:20|0.24158
11:24:22|0.24158
11:24:22|0.2419
11:24:25|0.24192
11:24:26|0.24224
11:24:28|0.24224
11:24:30|0.24221
11:24:30|0.24221
11:24:33|0.24221
11:24:33|0.24221
11:24:34|0.24221
11:24:35|0.24221
11:24:36|0.24221
11:24:37|0.24221
11:24:38|0.24221
11:24:39|0.24221
11:24:40|0.24221
11:24:41|0.24221
11:24:42|0.24221
11:24:43|0.24221
11:24:44|0.24182
11:24:45|0.24182
11:24:46|0.24182
11:24:47|0.24209
11:24:48|0.24209
11:24:50|0.24209
11:24:51|0.24209
11:24:52|0.24209
11:24:53|0.24209
11:24:54|0.2421
11:24:55|0.2421
11:24:56|0.2421
11:24:57|0.2421
11:24:58|0.2421
11:24:59|0.2421
11:25:00|0.2421
11:25:01|0.2421
11:25:02|0.2421
11:25:04|0.24212
11:25:05|0.24212
11:25:06|0.24252
11:25:07|0.2424
11:25:08|0.2424
11:25:09|0.2424
11:25:10|0.2424
11:25:11|0.2424
11:25:12|0.2424
11:25:13|0.24191
11:25:14|0.24199
11:25:15|0.24199
11:25:16|0.24199
11:25:17|0.24199
11:25:18|0.24199
11:25:19|0.24199
11:25:20|0.24199
11:25:21|0.24219
11:25:22|0.24219
11:25:23|0.24219
11:25:24|0.24219
11:25:26|0.24219
11:25:27|0.24219
11:25:29|0.24218
11:25:29|0.24218
11:25:30|0.2424
11:25:31|0.2424
11:25:32|0.2424
11:25:35|0.2424
11:25:35|0.2424
11:25:36|0.2424
11:25:37|0.2424
11:25:38|0.2424
11:25:39|0.2424
11:25:40|0.24238
11:25:42|0.24238
11:25:42|0.24238
11:25:43|0.24238
11:25:44|0.24238
11:25:45|0.24217
11:25:46|0.24217
11:25:47|0.24217
11:25:48|0.24217
11:25:49|0.24216
11:25:50|0.24216
11:25:51|0.24216
11:25:52|0.24216
11:25:53|0.24216
11:25:54|0.24216
11:25:55|0.24232
11:25:56|0.24232
11:25:57|0.24232
11:25:58|0.24232
11:26:00|0.24232
11:26:00|0.24232
11:26:01|0.24232
11:26:02|0.24232
11:26:03|0.24232
11:26:04|0.24232
11:26:05|0.24232
11:26:06|0.24232
11:26:07|0.24232
11:26:08|0.24241
11:26:09|0.24241
11:26:10|0.24255
11:26:11|0.24255
11:26:13|0.24255
11:26:14|0.24255
11:26:15|0.24255
11:26:16|0.24255
11:26:17|0.24255
11:26:18|0.24255
11:26:19|0.24255
11:26:20|0.24255
11:26:21|0.24255
11:26:22|0.2428
11:26:23|0.2428
11:26:24|0.24309
11:26:25|0.2431
11:26:27|0.24286
11:26:29|0.24286
11:26:30|0.24286
11:26:31|0.24286
11:26:33|0.2431
11:26:33|0.2431
11:26:34|0.2431
11:26:35|0.2431
11:26:36|0.2431
11:26:37|0.2431
11:26:38|0.24289
11:26:39|0.24289
11:26:40|0.24289
11:26:41|0.24332
11:26:42|0.24332
11:26:43|0.24332
11:26:44|0.24332
11:26:45|0.24332
11:26:47|0.24332
11:26:47|0.24342
11:26:48|0.24286
11:26:50|0.24286
11:26:50|0.24286
11:26:52|0.24286
11:26:52|0.24286
11:26:53|0.24286
11:26:54|0.24286
11:26:56|0.24286
11:26:56|0.24286
11:26:57|0.24286
11:26:58|0.24286
11:27:00|0.24286
11:27:00|0.24286
11:27:02|0.24286
11:27:03|0.24286
11:27:03|0.243
11:27:04|0.24289
11:27:06|0.24289
11:27:07|0.24289
11:27:07|0.24289
11:27:08|0.24289
11:27:10|0.24289
11:27:10|0.24289
11:27:11|0.24289
11:27:13|0.24289
11:27:13|0.24289
11:27:14|0.24289
11:27:15|0.24289
11:27:16|0.243
11:27:18|0.243
11:27:19|0.243
11:27:19|0.243
11:27:20|0.243
11:27:22|0.24283
11:27:23|0.24283
11:27:23|0.24249
11:27:24|0.24249
11:27:26|0.24249
11:27:28|0.24235
11:27:29|0.24235
11:27:31|0.24246
11:27:32|0.24259
11:27:34|0.24259
11:27:35|0.24259
11:27:36|0.24259
11:27:37|0.24259
11:27:38|0.24259
11:27:40|0.24259
11:27:40|0.24259
11:27:41|0.24259
11:27:42|0.24259
11:27:43|0.24259
11:27:44|0.24259
11:27:45|0.24259
11:27:46|0.24259
11:27:47|0.24259
11:27:48|0.24259
11:27:49|0.24259
11:27:52|0.24259
11:27:52|0.24259
11:27:53|0.24259
11:27:54|0.24259
11:27:55|0.24259
11:27:57|0.24259
11:27:57|0.24244
11:27:58|0.24244
11:27:59|0.24238
11:28:01|0.24238
11:28:01|0.24238
11:28:02|0.24238
11:28:03|0.24238
11:28:04|0.24238
11:28:05|0.24238
11:28:06|0.24238
11:28:07|0.24238
11:28:08|0.24238
11:28:09|0.24238
11:28:10|0.24238
11:28:11|0.24238
11:28:12|0.24238
11:28:13|0.24233
11:28:14|0.24233
11:28:15|0.24233
11:28:16|0.24226
11:28:18|0.24233
11:28:18|0.24233
11:28:19|0.24233
11:28:20|0.24233
11:28:21|0.24218
11:28:22|0.24218
11:28:23|0.24218
11:28:24|0.24218
11:28:25|0.24218
11:28:26|0.24218
11:28:29|0.24218
11:28:30|0.24218
11:28:30|0.24235
11:28:32|0.24235
11:28:32|0.24235
11:28:34|0.24235
11:28:35|0.24225
11:28:36|0.24225
11:28:37|0.24225
11:28:38|0.24225
11:28:39|0.24225
11:28:40|0.24225
11:28:41|0.24225
11:28:43|0.24225
11:28:44|0.24225
11:28:45|0.24225
11:28:46|0.24225
11:28:47|0.24225
11:28:48|0.24225
11:28:49|0.24225
11:28:51|0.24235
11:28:52|0.24235
11:28:53|0.24235
11:28:53|0.24235
11:28:55|0.24235
11:28:55|0.24235
11:28:56|0.24235
11:28:58|0.24235
11:28:58|0.24235
11:28:59|0.24235
11:29:00|0.24235
11:29:02|0.24235
11:29:02|0.24235
11:29:03|0.24235
11:29:04|0.24235
11:29:05|0.24235
11:29:06|0.24235
11:29:07|0.24235
11:29:09|0.24235
11:29:10|0.24235
11:29:10|0.24235
11:29:11|0.24235
11:29:13|0.24248
11:29:14|0.24248
11:29:14|0.24248
11:29:15|0.24248
11:29:16|0.24248
11:29:18|0.24248
11:29:19|0.24248
11:29:19|0.24248
11:29:21|0.24248
11:29:22|0.24248
11:29:23|0.24248
11:29:23|0.24248
11:29:24|0.24248
11:29:26|0.24264
11:29:26|0.24264
11:29:27|0.24264
11:29:30|0.24264
11:29:30|0.24264
11:29:32|0.24264
11:29:34|0.24264
11:29:35|0.24264
11:29:36|0.24264
11:29:37|0.24264
11:29:38|0.24264
11:29:39|0.24264
11:29:40|0.24264
11:29:41|0.24264
11:29:42|0.24264
11:29:43|0.24263
11:29:44|0.24263
11:29:45|0.24263
11:29:46|0.24263
11:29:47|0.24263
11:29:47|0.24263
11:29:49|0.24248
11:29:49|0.24248
11:29:51|0.24248
11:29:52|0.24248
11:29:52|0.24263
11:29:54|0.24263
11:29:55|0.24263
11:29:56|0.24263
11:29:56|0.24263
11:29:58|0.24263
11:29:59|0.24263
11:29:59|0.24261
11:30:01|0.24262
11:30:02|0.24262
11:30:02|0.24262
11:30:03|0.24248
11:30:05|0.24248
11:30:06|0.24238
11:30:07|0.24238
11:30:08|0.2425
11:30:09|0.2425
11:30:10|0.2425
11:30:11|0.2425
11:30:12|0.2425
11:30:12|0.2425
11:30:14|0.24224
11:30:16|0.24227
11:30:17|0.24227
11:30:17|0.24227
11:30:18|0.24241
11:30:20|0.24241
11:30:21|0.24241
11:30:21|0.24241
11:30:22|0.24251
11:30:24|0.24251
11:30:25|0.24251
11:30:25|0.24251
11:30:26|0.24251
11:30:27|0.24251
11:30:29|0.24251
11:30:31|0.24251
11:30:31|0.24286
11:30:32|0.24289
11:30:34|0.243
11:30:35|0.243
11:30:35|0.243
11:30:38|0.24279
11:30:39|0.24279
11:30:39|0.24279
11:30:40|0.24296
11:30:42|0.24298
11:30:42|0.24298
11:30:43|0.24287
11:30:44|0.24296
11:30:45|0.24296
11:30:46|0.24296
11:30:47|0.24296
11:30:48|0.24296
11:30:49|0.243
11:30:50|0.24304
11:30:52|0.24304
11:30:52|0.24304
11:30:53|0.24314
11:30:54|0.24314
11:30:55|0.24299
11:30:56|0.24299
11:30:57|0.24323
11:30:58|0.24323
11:31:00|0.24323
11:31:01|0.24323
11:31:02|0.24365
11:31:03|0.24362
11:31:04|0.24362
11:31:05|0.2437
11:31:06|0.2437
11:31:07|0.2437
11:31:08|0.2437
11:31:09|0.2437
11:31:10|0.24371
11:31:11|0.24378
11:31:12|0.24379
11:31:13|0.24379
11:31:14|0.24362
11:31:15|0.24362
11:31:16|0.24343
11:31:17|0.24343
11:31:18|0.24343
11:31:19|0.24343
11:31:20|0.24343
11:31:21|0.24343
11:31:22|0.24349
11:31:23|0.24349
11:31:24|0.24349
11:31:25|0.24349
11:31:26|0.24349
11:31:27|0.24349
11:31:28|0.24349
11:31:29|0.24354
11:31:30|0.24354
11:31:32|0.24354
11:31:33|0.24386
11:31:34|0.24392
11:31:35|0.24368
11:31:36|0.24391
11:31:37|0.24391
11:31:38|0.24391
11:31:39|0.24391
11:31:40|0.24391
11:31:41|0.24391
11:31:42|0.24391
11:31:43|0.24391
11:31:44|0.24391
11:31:45|0.24391
11:31:46|0.24391
11:31:47|0.24391
11:31:48|0.24391
11:31:49|0.24435
11:31:50|0.24433
11:31:51|0.24433
11:31:52|0.24461
11:31:53|0.24431
11:31:54|0.2442
11:31:55|0.24456
11:31:56|0.24469
11:31:57|0.2447
11:31:58|0.24474
11:31:59|0.24474
11:32:00|0.24474
11:32:01|0.24474
11:32:03|0.24474
11:32:04|0.24474
11:32:05|0.24454
11:32:06|0.24444
11:32:07|0.24444
11:32:08|0.24473
11:32:09|0.24473
11:32:09|0.24473
11:32:11|0.24473
11:32:12|0.24473
11:32:13|0.24473
11:32:14|0.24473
11:32:15|0.24473
11:32:16|0.24473
11:32:16|0.24473
11:32:18|0.24473
11:32:19|0.24474
11:32:20|0.24474
11:32:20|0.24474
11:32:22|0.24474
11:32:23|0.24474
11:32:23|0.24474
11:32:25|0.24473
11:32:26|0.24473
11:32:26|0.24473
11:32:28|0.2442
11:32:28|0.2442
11:32:29|0.2442
11:32:30|0.2442
11:32:33|0.2442
11:32:33|0.2442
11:32:35|0.2442
11:32:35|0.2442
11:32:37|0.24431
11:32:38|0.24431
11:32:38|0.24431
11:32:40|0.24431
11:32:42|0.24431
11:32:42|0.24435
11:32:43|0.24435
11:32:44|0.24435
11:32:45|0.24435
11:32:47|0.24435
11:32:48|0.24437
11:32:48|0.24437
11:32:49|0.24437
11:32:51|0.24422
11:32:51|0.24398
11:32:53|0.24394
11:32:53|0.24394
11:32:54|0.24402
11:32:56|0.24342
11:32:57|0.24331
11:32:58|0.24331
11:32:59|0.24331
11:33:00|0.24331
11:33:01|0.24331
11:33:02|0.24331
11:33:03|0.24331
11:33:04|0.24331
11:33:05|0.24343
11:33:06|0.24343
11:33:07|0.24343
11:33:08|0.24343
11:33:09|0.24343
11:33:10|0.24325
11:33:11|0.24325
11:33:12|0.24325
11:33:13|0.24325
11:33:14|0.24343
11:33:15|0.24343
11:33:16|0.24343
11:33:17|0.24343
11:33:18|0.24344
11:33:19|0.24344
11:33:20|0.24344
11:33:21|0.24344
11:33:22|0.24344
11:33:23|0.24344
11:33:24|0.24344
11:33:25|0.24344
11:33:26|0.24344
11:33:27|0.24325
11:33:28|0.24317
11:33:29|0.24317
11:33:30|0.24327
11:33:31|0.24327
11:33:33|0.24327
11:33:35|0.24327
11:33:37|0.24327
11:33:38|0.24327
11:33:39|0.24327
11:33:40|0.24327
11:33:41|0.24327
11:33:42|0.24327
11:33:43|0.24327
11:33:44|0.24327
11:33:45|0.24327
11:33:46|0.24337
11:33:47|0.24337
11:33:48|0.24337
11:33:49|0.24337
11:33:50|0.24337
11:33:51|0.24337
11:33:52|0.24337
11:33:53|0.24337
11:33:55|0.24337
11:33:56|0.24337
11:33:57|0.24337
11:33:58|0.24332
11:33:59|0.24332
11:34:00|0.24332
11:34:02|0.24332
11:34:03|0.24332
11:34:04|0.24332
11:34:05|0.24332
11:34:06|0.24332
11:34:07|0.24332
11:34:08|0.24332
11:34:08|0.24332
11:34:10|0.24332
11:34:12|0.24332
11:34:12|0.24332
11:34:13|0.24332
11:34:14|0.24332
11:34:15|0.24332
11:34:17|0.24332
11:34:17|0.24332
11:34:19|0.24332
11:34:19|0.24332
11:34:22|0.24332
11:34:22|0.24332
11:34:23|0.24355
11:34:24|0.24355
11:34:26|0.24355
11:34:27|0.24355
11:34:28|0.24355
11:34:29|0.24332
11:34:30|0.24332
11:34:31|0.24332
11:34:32|0.2433
11:34:33|0.24334
11:34:35|0.24334
11:34:35|0.24334
11:34:38|0.24307
11:34:40|0.24311
11:34:40|0.24308
11:34:42|0.24308
11:34:42|0.24308
11:34:43|0.24308
11:34:45|0.24308
11:34:46|0.24308
11:34:47|0.24308
11:34:48|0.24308
11:34:49|0.24308
11:34:50|0.24308
11:34:51|0.24308
11:34:52|0.24308
11:34:53|0.24308
11:34:54|0.24333
11:34:55|0.24333
11:34:56|0.24333
11:34:57|0.24333
11:34:58|0.24333
11:34:59|0.24333
11:35:00|0.24333
11:35:01|0.2433
11:35:02|0.2433
11:35:03|0.24317
11:35:04|0.24317
11:35:05|0.24317
11:35:06|0.24317
11:35:07|0.24317
11:35:08|0.24317
11:35:09|0.24317
11:35:10|0.24317
11:35:11|0.24313
11:35:12|0.24304
11:35:13|0.24304
11:35:14|0.24304
11:35:16|0.24304
11:35:17|0.24303
11:35:18|0.24293
11:35:18|0.24311
11:35:19|0.24311
11:35:20|0.24311
11:35:21|0.24342
11:35:23|0.24342
11:35:23|0.24342
11:35:25|0.24342
11:35:25|0.24342
11:35:26|0.24324
11:35:28|0.24324
11:35:30|0.24324
11:35:31|0.24305
11:35:32|0.24305
11:35:33|0.24305
11:35:34|0.24259
11:35:34|0.24252
11:35:35|0.2425
11:35:38|0.24246
11:35:38|0.24252
11:35:41|0.24252
11:35:41|0.2428
11:35:43|0.2428
11:35:43|0.2428
11:35:44|0.2428
11:35:45|0.2428
11:35:47|0.2428
11:35:48|0.2428
11:35:49|0.2428
11:35:50|0.2428
11:35:51|0.2432
11:35:52|0.2432
11:35:53|0.2432
11:35:54|0.2432
11:35:55|0.2432
11:35:56|0.2432
11:35:57|0.2432
11:35:58|0.2432
11:35:59|0.2432
11:36:00|0.2432
11:36:01|0.2432
11:36:02|0.2432
11:36:03|0.2432
11:36:04|0.24319
11:36:05|0.24319
11:36:06|0.24319
11:36:07|0.24319
11:36:08|0.24319
11:36:09|0.24319
11:36:10|0.24319
11:36:12|0.24319
11:36:13|0.24315
11:36:13|0.24315
11:36:15|0.24315
11:36:16|0.24324
11:36:17|0.24324
11:36:18|0.24324
11:36:18|0.24337
11:36:20|0.24364
11:36:20|0.24365
11:36:22|0.24365
11:36:22|0.24365
11:36:23|0.24365
11:36:25|0.24363
11:36:25|0.24377
11:36:27|0.24377
11:36:28|0.24377
11:36:28|0.24374
11:36:30|0.24374
11:36:31|0.24374
11:36:32|0.24374
11:36:33|0.24374
11:36:34|0.24374
11:36:35|0.24374
11:36:37|0.24374
11:36:39|0.24374
11:36:40|0.24374
11:36:41|0.24374
11:36:41|0.24374
11:36:42|0.24374
11:36:43|0.24373
11:36:45|0.24374
11:36:46|0.24374
11:36:48|0.24374
11:36:49|0.24374
11:36:51|0.24374
11:36:52|0.24374
11:36:53|0.24374
11:36:54|0.24374
11:36:54|0.24374
11:36:56|0.24374
11:36:56|0.24374
11:36:57|0.24374
11:36:58|0.24374
11:36:59|0.24374
11:37:00|0.24375
11:37:02|0.24375
11:37:03|0.24384
11:37:04|0.24385
11:37:05|0.24385
11:37:06|0.24385
11:37:06|0.24385
11:37:07|0.24385
11:37:08|0.24385
11:37:11|0.24385
11:37:11|0.24385
11:37:13|0.24385
11:37:14|0.24385
11:37:15|0.2438
11:37:16|0.2438
11:37:17|0.2438
11:37:18|0.2438
11:37:19|0.2438
11:37:20|0.2438
11:37:21|0.24408
11:37:22|0.24409
11:37:23|0.24409
11:37:24|0.24409
11:37:25|0.24409
11:37:26|0.24392
11:37:27|0.24392
11:37:28|0.24392
11:37:29|0.24392
11:37:30|0.24392
11:37:31|0.24392
11:37:32|0.24409
11:37:33|0.24425
11:37:34|0.24429
11:37:35|0.24444
11:37:37|0.24449
11:37:38|0.24449
11:37:39|0.24449
11:37:40|0.24449
11:37:41|0.24417
11:37:42|0.24405
11:37:44|0.24439
11:37:44|0.24439
11:37:45|0.24439
11:37:47|0.24439
11:37:48|0.24439
11:37:49|0.24423
11:37:50|0.24423
11:37:52|0.24439
11:37:53|0.24439
11:37:54|0.24439
11:37:55|0.24439
11:37:56|0.2445
11:37:57|0.2445
11:37:57|0.2445
11:37:59|0.2445
11:38:00|0.2445
11:38:01|0.2445
11:38:02|0.2445
11:38:03|0.2445
11:38:04|0.2445
11:38:05|0.2445
11:38:05|0.2445
11:38:06|0.2445
11:38:08|0.2445
11:38:08|0.24438
11:38:09|0.24438
11:38:11|0.24414
11:38:12|0.24414
11:38:12|0.24414
11:38:13|0.24414
11:38:14|0.24414
11:38:16|0.24418
11:38:16|0.24418
11:38:19|0.24418
11:38:19|0.24418
11:38:20|0.24418
11:38:21|0.24418
11:38:22|0.24418
11:38:24|0.24418
11:38:25|0.24418
11:38:26|0.2444
11:38:27|0.2444
11:38:28|0.2444
11:38:29|0.2444
11:38:30|0.2444
11:38:31|0.2444
11:38:32|0.2444
11:38:33|0.2444
11:38:34|0.2444
11:38:35|0.2444
11:38:36|0.2444
11:38:37|0.24407
11:38:38|0.24407
11:38:40|0.24393
11:38:41|0.24392
11:38:42|0.24392
11:38:43|0.24392
11:38:44|0.24392
11:38:45|0.24385
11:38:46|0.24385
11:38:47|0.24385
11:38:48|0.24385
11:38:49|0.24385
11:38:50|0.24411
11:38:52|0.24411
11:38:53|0.24425
11:38:54|0.24425
11:38:55|0.24425
11:38:56|0.24425
11:38:57|0.24405
11:38:59|0.24405
11:38:59|0.24405
11:39:01|0.24405
11:39:02|0.24405
11:39:02|0.24405
11:39:03|0.24405
11:39:05|0.24405
11:39:06|0.24405
11:39:07|0.24405
11:39:08|0.24405
11:39:09|0.24405
11:39:10|0.24405
11:39:10|0.24405
11:39:11|0.24405
11:39:12|0.24405
11:39:14|0.24405
11:39:14|0.24405
11:39:16|0.24405
11:39:16|0.24405
11:39:19|0.24405
11:39:19|0.24405
11:39:20|0.24405
11:39:21|0.24405
11:39:22|0.24405
11:39:23|0.24439
11:39:24|0.24443
11:39:25|0.24448
11:39:26|0.24454
11:39:27|0.24454
11:39:28|0.24456
11:39:29|0.24456
11:39:30|0.24456
11:39:31|0.24456
11:39:32|0.24456
11:39:33|0.24456
11:39:34|0.24456
11:39:35|0.24456
11:39:36|0.24456
11:39:37|0.24456
11:39:39|0.24456
11:39:41|0.24456
11:39:42|0.24456
11:39:44|0.24456
11:39:45|0.24456
11:39:46|0.24456
11:39:48|0.24456
11:39:48|0.24456
11:39:49|0.24456
11:39:50|0.24456
11:39:51|0.24456
11:39:53|0.24462
11:39:54|0.24462
11:39:55|0.24462
11:39:56|0.24462
11:39:57|0.24466
11:39:58|0.24466
11:39:59|0.24475
11:40:00|0.24475
11:40:01|0.24463
11:40:02|0.24479
11:40:03|0.24486
11:40:04|0.24486
11:40:05|0.24486
11:40:06|0.24457
11:40:07|0.24457
11:40:08|0.24457
11:40:09|0.2448
11:40:10|0.2448
11:40:11|0.24459
11:40:12|0.24459
11:40:13|0.24459
11:40:14|0.24459
11:40:15|0.24459
11:40:16|0.24459
11:40:17|0.24459
11:40:18|0.2447
11:40:19|0.2447
11:40:20|0.2447
11:40:21|0.2447
11:40:22|0.2447
11:40:23|0.2447
11:40:24|0.2447
11:40:25|0.2447
11:40:26|0.2447
11:40:27|0.24458
11:40:28|0.24458
11:40:29|0.24458
11:40:30|0.245
11:40:31|0.2448
11:40:32|0.2448
11:40:33|0.2448
11:40:34|0.2448
11:40:35|0.24467
11:40:36|0.24467
11:40:37|0.24467
11:40:38|0.24467
11:40:39|0.24467
11:40:41|0.24467
11:40:42|0.24467
11:40:43|0.24467
11:40:44|0.24467
11:40:46|0.24467
11:40:47|0.24474
11:40:47|0.24474
11:40:49|0.24474
11:40:51|0.24474
11:40:52|0.24474
11:40:52|0.24474
11:40:53|0.24467
11:40:54|0.24467
11:40:56|0.24467
11:40:56|0.24467
11:40:58|0.24467
11:40:58|0.24467
11:41:00|0.24467
11:41:01|0.24467
11:41:02|0.24467
11:41:03|0.24467
11:41:04|0.24448
11:41:04|0.24465
11:41:05|0.24465
11:41:07|0.24465
11:41:07|0.24465
11:41:09|0.24465
11:41:10|0.24465
11:41:10|0.24465
11:41:12|0.24465
11:41:13|0.24465
11:41:13|0.24465
11:41:14|0.24465
11:41:15|0.24465
11:41:16|0.24465
11:41:17|0.24465
11:41:18|0.24465
11:41:19|0.24452
11:41:20|0.24452
11:41:22|0.24452
11:41:23|0.24459
11:41:24|0.24459
11:41:25|0.24459
11:41:26|0.24459
11:41:27|0.24456
11:41:27|0.24456
11:41:29|0.24456
11:41:30|0.24456
11:41:31|0.24456
11:41:32|0.24472
11:41:33|0.24472
11:41:34|0.24472
11:41:35|0.24472
11:41:36|0.24472
11:41:37|0.24492
11:41:38|0.24492
11:41:38|0.24485
11:41:39|0.24485
11:41:42|0.24485
11:41:43|0.245
11:41:43|0.245
11:41:44|0.245
11:41:45|0.245
11:41:46|0.245
11:41:47|0.245
11:41:49|0.245
11:41:50|0.24485
11:41:51|0.24485
11:41:51|0.24499
11:41:52|0.245
11:41:54|0.245
11:41:54|0.245
11:41:55|0.245
11:41:56|0.245
11:41:57|0.24514
11:41:59|0.24497
11:42:00|0.24497
11:42:01|0.24501
11:42:01|0.24501
11:42:03|0.24501
11:42:04|0.24501
11:42:04|0.24501
11:42:06|0.24501
11:42:07|0.24501
11:42:07|0.24501
11:42:09|0.24501
11:42:09|0.24501
11:42:11|0.24501
11:42:11|0.24501
11:42:12|0.24501
11:42:14|0.24501
11:42:14|0.24501
11:42:15|0.24501
11:42:16|0.24501
11:42:18|0.24501
11:42:19|0.24501
11:42:20|0.24501
11:42:20|0.24501
11:42:21|0.24501
11:42:22|0.24501
11:42:24|0.24501
11:42:25|0.24501
11:42:26|0.24501
11:42:26|0.24501
11:42:27|0.24501
11:42:29|0.24501
11:42:30|0.24501
11:42:30|0.24501
11:42:32|0.24501
11:42:32|0.24501
11:42:34|0.24501
11:42:34|0.24501
11:42:35|0.24501
11:42:36|0.24501
11:42:37|0.24501
11:42:39|0.24501
11:42:39|0.24501
11:42:41|0.24501
11:42:43|0.24501
11:42:44|0.24501
11:42:45|0.24501
11:42:46|0.24501
11:42:47|0.24501
11:42:48|0.24501
11:42:49|0.24501
11:42:50|0.24501
11:42:51|0.24501
11:42:52|0.24501
11:42:54|0.24501
11:42:54|0.24497
11:42:56|0.24497
11:42:57|0.24497
11:42:58|0.24497
11:42:59|0.24515
11:43:00|0.24515
11:43:01|0.24515
11:43:02|0.24492
11:43:03|0.24471
11:43:04|0.24471
11:43:05|0.24471
11:43:06|0.24471
11:43:07|0.24471
11:43:08|0.24492
11:43:09|0.24492
11:43:10|0.24492
11:43:11|0.24492
11:43:12|0.24492
11:43:13|0.24492
11:43:14|0.24492
11:43:15|0.24492
11:43:16|0.24492
11:43:17|0.24492
11:43:18|0.24492
11:43:19|0.24492
11:43:20|0.24492
11:43:21|0.24492
11:43:22|0.24492
11:43:23|0.24492
11:43:24|0.24492
11:43:25|0.24492
11:43:26|0.24492
11:43:27|0.24492
11:43:28|0.24492
11:43:29|0.24492
11:43:30|0.24492
11:43:31|0.24492
11:43:32|0.24492
11:43:33|0.24492
11:43:34|0.24492
11:43:35|0.24504
11:43:36|0.24504
11:43:37|0.24504
11:43:38|0.24504
11:43:39|0.24504
11:43:40|0.24504
11:43:41|0.24504
11:43:42|0.24504
11:43:44|0.24504
11:43:45|0.24504
11:43:46|0.24504
11:43:47|0.24504
11:43:48|0.24504
11:43:49|0.24504
11:43:50|0.24504
11:43:52|0.24501
11:43:53|0.24501
11:43:54|0.24501
11:43:55|0.24501
11:43:55|0.24501
11:43:56|0.24501
11:43:59|0.24501
11:43:59|0.24501
11:44:00|0.24501
11:44:01|0.24501
11:44:02|0.24501
11:44:03|0.24501
11:44:05|0.24501
11:44:05|0.24498
11:44:06|0.24488
11:44:07|0.24488
11:44:08|0.24488
11:44:09|0.24488
11:44:10|0.24488
11:44:12|0.24488
11:44:13|0.24488
11:44:14|0.24488
11:44:15|0.24488
11:44:16|0.24488
11:44:17|0.24488
11:44:18|0.24488
11:44:19|0.24503
11:44:20|0.24503
11:44:21|0.24503
11:44:22|0.24503
11:44:23|0.24484
11:44:24|0.24484
11:44:25|0.24484
11:44:26|0.24484
11:44:27|0.24484
11:44:28|0.24484
11:44:29|0.24484
11:44:30|0.24484
11:44:31|0.24484
11:44:32|0.24484
11:44:33|0.24488
11:44:34|0.24488
11:44:35|0.24488
11:44:36|0.24488
11:44:37|0.24488
11:44:38|0.24488
11:44:39|0.24488
11:44:40|0.24501
11:44:41|0.24501
11:44:42|0.24501
11:44:44|0.24484
11:44:46|0.24484
11:44:46|0.24484
11:44:49|0.24484
11:44:49|0.24484
11:44:51|0.24484
11:44:52|0.24481
11:44:53|0.24481
11:44:53|0.24481
11:44:55|0.24481
11:44:56|0.24481
11:44:56|0.24481
11:44:57|0.24481
11:44:59|0.24481
11:45:00|0.24481
11:45:00|0.24481
11:45:02|0.24481
11:45:03|0.24481
11:45:03|0.24498
11:45:04|0.24498
11:45:05|0.24498
11:45:06|0.24498
11:45:07|0.24498
11:45:09|0.24495
11:45:10|0.24495
11:45:10|0.24495
11:45:11|0.24495
11:45:14|0.24483
11:45:14|0.24483
11:45:15|0.24483
11:45:16|0.24483
11:45:17|0.24483
11:45:18|0.24483
11:45:19|0.24507
11:45:20|0.24492
11:45:21|0.24502
11:45:22|0.24502
11:45:23|0.24502
11:45:24|0.24502
11:45:25|0.24502
11:45:26|0.24502
11:45:27|0.24502
11:45:28|0.24526
11:45:29|0.24537
11:45:30|0.24537
11:45:31|0.24535
11:45:32|0.24535
11:45:33|0.24539
11:45:34|0.24539
11:45:35|0.24539
11:45:36|0.24539
11:45:37|0.24539
11:45:38|0.24539
11:45:40|0.24541
11:45:41|0.24531
11:45:42|0.24531
11:45:43|0.24531
11:45:44|0.24531
11:45:45|0.24531
11:45:47|0.24531
11:45:47|0.24531
11:45:49|0.24531
11:45:50|0.24531
11:45:51|0.24531
11:45:51|0.24531
11:45:52|0.24531
11:45:53|0.24531
11:45:56|0.24531
11:45:57|0.24531
11:45:58|0.24531
11:45:59|0.24531
11:46:00|0.24531
11:46:01|0.24531
11:46:02|0.24531
11:46:03|0.24531
11:46:04|0.24531
11:46:06|0.24531
11:46:07|0.24531
11:46:08|0.24531
11:46:09|0.2451
11:46:10|0.2451
11:46:11|0.2451
11:46:12|0.2451
11:46:13|0.2451
11:46:14|0.2451
11:46:14|0.2451
11:46:15|0.2451
11:46:17|0.2451
11:46:18|0.2451
11:46:19|0.2451
11:46:20|0.2451
11:46:21|0.2451
11:46:22|0.2451
11:46:23|0.2451
11:46:24|0.2451
11:46:25|0.24527
11:46:26|0.24527
11:46:27|0.24527
11:46:28|0.24527
11:46:29|0.24527
11:46:30|0.24527
11:46:31|0.24527
11:46:32|0.24527
11:46:32|0.24527
11:46:34|0.24527
11:46:35|0.24527
11:46:36|0.24527
11:46:36|0.24527
11:46:37|0.24527
11:46:38|0.24527
11:46:40|0.24527
11:46:42|0.24527
11:46:43|0.24527
11:46:43|0.24527
11:46:44|0.24527
11:46:46|0.24527
11:46:48|0.24527
11:46:49|0.24527
11:46:50|0.2451
11:46:51|0.2451
11:46:52|0.2451
11:46:53|0.2451
11:46:54|0.24427
11:46:55|0.24426
11:46:56|0.24395
11:46:57|0.24392
11:46:58|0.24392
11:46:59|0.24381
11:47:00|0.24365
11:47:01|0.24361
11:47:03|0.24369
11:47:03|0.24367
11:47:04|0.24367
11:47:05|0.24368
11:47:07|0.24368
11:47:07|0.24368
11:47:08|0.24368
11:47:09|0.24368
11:47:10|0.24368
11:47:11|0.24368
11:47:12|0.24368
11:47:14|0.24368
11:47:15|0.24378
11:47:16|0.24378
11:47:17|0.24378
11:47:18|0.24378
11:47:19|0.24378
11:47:20|0.24408
11:47:21|0.24408
11:47:22|0.24408
11:47:23|0.24408
11:47:24|0.24408
11:47:25|0.24408
11:47:26|0.24408
11:47:27|0.24408
11:47:28|0.24382
11:47:29|0.24394
11:47:30|0.24394
11:47:31|0.24394
11:47:32|0.24394
11:47:33|0.24364
11:47:34|0.24338
11:47:35|0.24322
11:47:36|0.24317
11:47:37|0.24343
11:47:38|0.24343
11:47:39|0.24343
11:47:40|0.24319
11:47:41|0.24319
11:47:42|0.24319
11:47:43|0.24339
11:47:44|0.24339
11:47:45|0.24339
11:47:46|0.24315
11:47:48|0.24299
11:47:49|0.24298
11:47:50|0.24298
11:47:51|0.24297
11:47:52|0.24297
11:47:53|0.24297
11:47:54|0.24298
11:47:55|0.2432
11:47:56|0.24313
11:47:57|0.24313
11:47:58|0.24313
11:47:59|0.24313
11:48:00|0.24313
11:48:01|0.2438
11:48:02|0.2438
11:48:03|0.2438
11:48:04|0.2438
11:48:05|0.2438
11:48:06|0.2438
11:48:07|0.2438
11:48:08|0.2438
11:48:09|0.2438
11:48:10|0.2438
11:48:11|0.2438
11:48:12|0.2438
11:48:13|0.2438
11:48:14|0.2438
11:48:15|0.2438
11:48:16|0.2438
11:48:17|0.24379
11:48:18|0.24379
11:48:19|0.24379
11:48:20|0.24379
11:48:21|0.24379
11:48:22|0.24386
11:48:23|0.24386
11:48:24|0.24386
11:48:25|0.244
11:48:26|0.24411
11:48:27|0.24411
11:48:28|0.24411
11:48:29|0.24411
11:48:30|0.24411
11:48:31|0.24411
11:48:32|0.2443
11:48:33|0.2443
11:48:34|0.2443
11:48:35|0.2443
11:48:36|0.2443
11:48:37|0.2443
11:48:38|0.2443
11:48:39|0.2443
11:48:40|0.2443
11:48:41|0.24406
11:48:42|0.24406
11:48:43|0.24406
11:48:44|0.24406
11:48:45|0.24406
11:48:46|0.24409
11:48:47|0.24409
11:48:49|0.24409
11:48:51|0.24409
11:48:52|0.24396
11:48:53|0.24396
11:48:55|0.24396
11:48:55|0.24394
11:48:57|0.24394
11:48:58|0.24394
11:48:58|0.24394
11:48:59|0.24394
11:49:01|0.24394
11:49:01|0.24394
11:49:03|0.24394
11:49:03|0.24394
11:49:04|0.24394
11:49:06|0.24394
11:49:06|0.24394
11:49:07|0.24394
11:49:08|0.24394
11:49:10|0.24394
11:49:11|0.24394
11:49:12|0.24394
11:49:13|0.24394
11:49:14|0.24394
11:49:15|0.24394
11:49:16|0.24394
11:49:18|0.24394
11:49:18|0.24394
11:49:20|0.24394
11:49:21|0.24408
11:49:22|0.24408
11:49:22|0.24408
11:49:24|0.24408
11:49:24|0.24373
11:49:25|0.24394
11:49:26|0.24394
11:49:27|0.24394
11:49:28|0.24394
11:49:30|0.24394
11:49:31|0.24394
11:49:32|0.24394
11:49:33|0.24394
11:49:34|0.24394
11:49:35|0.24366
11:49:36|0.24346
11:49:37|0.24346
11:49:38|0.24346
11:49:39|0.24346
11:49:40|0.24346
11:49:41|0.24346
11:49:42|0.24346
11:49:43|0.24346
11:49:44|0.24346
11:49:45|0.24346
11:49:46|0.24346
11:49:47|0.24346
11:49:48|0.24346
11:49:50|0.24346
11:49:52|0.24346
11:49:53|0.24346
11:49:54|0.24346
11:49:55|0.24346
11:49:56|0.24346
11:49:57|0.24346
11:49:58|0.24346
11:49:58|0.24346
11:50:00|0.24346
11:50:00|0.24346
11:50:02|0.24346
11:50:03|0.24346
11:50:04|0.24346
11:50:06|0.24346
11:50:07|0.24343
11:50:08|0.24343
11:50:09|0.24343
11:50:10|0.24343
11:50:10|0.24343
11:50:11|0.24343
11:50:12|0.24343
11:50:14|0.24343
11:50:14|0.24371
11:50:15|0.24373
11:50:16|0.24373
11:50:18|0.24373
11:50:18|0.24373
11:50:19|0.24373
11:50:21|0.24373
11:50:22|0.24373
11:50:22|0.24373
11:50:24|0.24373
11:50:24|0.24373
11:50:26|0.24373
11:50:27|0.24373
11:50:28|0.24373
11:50:29|0.24373
11:50:29|0.24373
11:50:30|0.24373
11:50:32|0.24373
11:50:33|0.24373
11:50:34|0.24373
11:50:35|0.24373
11:50:35|0.24373
11:50:36|0.24373
11:50:38|0.24373
11:50:39|0.24373
11:50:40|0.24406
11:50:40|0.24406
11:50:42|0.24411
11:50:43|0.24411
11:50:43|0.24411
11:50:45|0.24411
11:50:46|0.24423
11:50:46|0.24427
11:50:47|0.24427
11:50:49|0.24427
11:50:50|0.24436
11:50:52|0.24436
11:50:52|0.24436
11:50:54|0.24417
11:50:55|0.24417
11:50:55|0.24417
11:50:58|0.24417
11:50:59|0.24417
11:51:01|0.24417
11:51:03|0.24417
11:51:03|0.24417
11:51:04|0.24417
11:51:07|0.24417
11:51:07|0.24417
11:51:08|0.24417
11:51:09|0.24406
11:51:10|0.24402
11:51:11|0.24402
11:51:12|0.24402
11:51:13|0.24402
11:51:14|0.24402
11:51:15|0.24405
11:51:16|0.24405
11:51:17|0.24405
11:51:18|0.24405
11:51:20|0.24405
11:51:20|0.24405
11:51:21|0.24396
11:51:22|0.24353
11:51:23|0.24344
11:51:24|0.2433
11:51:25|0.2433
11:51:26|0.2433
11:51:27|0.2433
11:51:28|0.24331
11:51:30|0.24331
11:51:30|0.24331
11:51:31|0.24331
11:51:32|0.24331
11:51:33|0.24331
11:51:34|0.24331
11:51:35|0.24342
11:51:36|0.24342
11:51:37|0.24342
11:51:38|0.24342
11:51:39|0.24342
11:51:40|0.24337
11:51:41|0.24334
11:51:42|0.24334
11:51:43|0.24334
11:51:44|0.24334
11:51:45|0.24313
11:51:46|0.24332
11:51:47|0.24332
11:51:48|0.24332
11:51:49|0.24332
11:51:51|0.24332
11:51:53|0.24332
11:51:54|0.24332
11:51:54|0.24332
11:51:57|0.24347
11:51:57|0.24347
11:51:59|0.24368
11:52:00|0.24368
11:52:01|0.24368
11:52:02|0.24368
11:52:02|0.24368
11:52:04|0.24368
11:52:05|0.24336
11:52:06|0.24336
11:52:07|0.24336
11:52:08|0.24336
11:52:08|0.24336
11:52:11|0.24336
11:52:12|0.24336
11:52:13|0.24336
11:52:13|0.24336
11:52:15|0.24336
11:52:15|0.24304
11:52:16|0.24284
11:52:17|0.24265
11:52:19|0.2426
11:52:20|0.2426
11:52:20|0.2428
11:52:21|0.2428
11:52:22|0.2428
11:52:23|0.2428
11:52:25|0.24281
11:52:25|0.24281
11:52:27|0.24331
11:52:27|0.24327
11:52:28|0.2431
11:52:30|0.24304
11:52:30|0.24304
11:52:31|0.24304
11:52:33|0.24326
11:52:33|0.24326
11:52:34|0.24326
11:52:36|0.24326
11:52:37|0.24326
11:52:37|0.24305
11:52:39|0.24304
11:52:40|0.24304
11:52:40|0.24304
11:52:41|0.24304
11:52:42|0.24304
11:52:44|0.24304
11:52:44|0.24304
11:52:45|0.24304
11:52:46|0.24304
11:52:47|0.24304
11:52:48|0.24304
11:52:49|0.24304
11:52:50|0.24304
11:52:53|0.24304
11:52:54|0.24304
11:52:55|0.24304
11:52:57|0.24304
11:52:59|0.24304
11:53:00|0.24304
11:53:01|0.24304
11:53:01|0.24304
11:53:02|0.24304
11:53:04|0.24304
11:53:05|0.24304
11:53:07|0.24304
11:53:07|0.24304
11:53:08|0.24304
11:53:10|0.24304
11:53:10|0.24359
11:53:11|0.24359
11:53:12|0.24359
11:53:13|0.24359
11:53:14|0.24359
11:53:15|0.24359
11:53:16|0.24359
11:53:17|0.24359
11:53:18|0.24359
11:53:19|0.24359
11:53:20|0.24359
11:53:21|0.24359
11:53:22|0.2433
11:53:23|0.2433
11:53:24|0.2433
11:53:25|0.2433
11:53:26|0.2433
11:53:27|0.2433
11:53:28|0.24344
11:53:29|0.24348
11:53:30|0.24348
11:53:31|0.24348
11:53:32|0.24348
11:53:33|0.24348
11:53:35|0.24348
11:53:35|0.24348
11:53:36|0.2436
11:53:37|0.2436
11:53:38|0.24333
11:53:39|0.24313
11:53:40|0.24291
11:53:41|0.24291
11:53:42|0.24291
11:53:43|0.24291
11:53:44|0.24325
11:53:45|0.24389
11:53:46|0.24389
11:53:47|0.24389
11:53:48|0.24389
11:53:49|0.24373
11:53:50|0.24373
11:53:51|0.24373
11:53:52|0.24373
11:53:53|0.24373
11:53:55|0.24373
11:53:56|0.24373
11:53:57|0.24373
11:53:58|0.24373
11:53:59|0.24373
11:54:00|0.24373
11:54:01|0.24373
11:54:02|0.24373
11:54:03|0.24373
11:54:04|0.24373
11:54:05|0.24382
11:54:07|0.24334
11:54:07|0.24334
11:54:09|0.24334
11:54:10|0.24334
11:54:11|0.24335
11:54:12|0.24344
11:54:12|0.24344
11:54:14|0.24334
11:54:15|0.24334
11:54:16|0.24334
11:54:17|0.24334
11:54:18|0.24334
11:54:19|0.24334
11:54:20|0.24334
11:54:21|0.24334
11:54:21|0.24334
11:54:23|0.24334
11:54:24|0.24334
11:54:25|0.24334
11:54:26|0.24334
11:54:26|0.24334
11:54:28|0.24327
11:54:28|0.24327
11:54:30|0.24327
11:54:31|0.24327
11:54:32|0.24327
11:54:33|0.24322
11:54:34|0.24322
11:54:34|0.24322
11:54:35|0.24334
11:54:36|0.24352
11:54:39|0.24352
11:54:39|0.24352
11:54:40|0.24352
11:54:41|0.24352
11:54:42|0.24352
11:54:43|0.24352
11:54:44|0.24352
11:54:45|0.24352
11:54:46|0.24352
11:54:47|0.24352
11:54:49|0.24352
11:54:50|0.24352
11:54:51|0.24352
11:54:51|0.24352
11:54:52|0.24368
11:54:55|0.24368
11:54:57|0.24368
11:54:58|0.24368
11:54:59|0.24368
11:55:01|0.24368
11:55:02|0.24368
11:55:02|0.24368
11:55:03|0.24368
11:55:05|0.24368
11:55:05|0.24368
11:55:07|0.24368
11:55:08|0.24368
11:55:09|0.24368
11:55:10|0.24368
11:55:11|0.24368
11:55:11|0.24368
11:55:13|0.24343
11:55:13|0.24347
11:55:15|0.24347
11:55:16|0.24347
11:55:16|0.24347
11:55:17|0.24369
11:55:19|0.2438
11:55:20|0.2438
11:55:20|0.2438
11:55:22|0.2438
11:55:23|0.2438
11:55:24|0.2438
11:55:26|0.2438
11:55:26|0.2438
11:55:27|0.2438
11:55:28|0.2438
11:55:30|0.2438
11:55:30|0.2436
11:55:31|0.2436
11:55:32|0.2436
11:55:33|0.2436
11:55:34|0.2436
11:55:35|0.2436
11:55:36|0.2436
11:55:37|0.2436
11:55:38|0.2436
11:55:39|0.24335
11:55:40|0.24335
11:55:41|0.24335
11:55:42|0.24335
11:55:43|0.24335
11:55:44|0.24354
11:55:45|0.24354
11:55:46|0.24354
11:55:47|0.24354
11:55:48|0.24354
11:55:49|0.24354
11:55:50|0.24354
11:55:51|0.24354
11:55:52|0.24354
11:55:53|0.24354
11:55:55|0.24351
11:55:57|0.24351
11:55:59|0.24351
11:56:00|0.24351
11:56:01|0.24351
11:56:02|0.24351
11:56:03|0.24351
11:56:03|0.24351
11:56:05|0.24351
11:56:05|0.24351
11:56:08|0.24351
11:56:08|0.24351
11:56:09|0.24351
11:56:10|0.24351
11:56:11|0.24351
11:56:12|0.24351
11:56:13|0.24351
11:56:14|0.24351
11:56:15|0.24351
11:56:16|0.24351
11:56:17|0.24351
11:56:19|0.24351
11:56:19|0.24351
11:56:20|0.24351
11:56:21|0.24351
11:56:23|0.24351
11:56:24|0.24351
11:56:24|0.24351
11:56:26|0.24351
11:56:27|0.24351
11:56:27|0.24351
11:56:29|0.24351
11:56:29|0.24351
11:56:30|0.24351
11:56:31|0.24351
11:56:33|0.24351
11:56:34|0.24351
11:56:35|0.24351
11:56:35|0.24351
11:56:36|0.24351
11:56:37|0.24351
11:56:38|0.24351
11:56:39|0.24351
11:56:40|0.24351
11:56:41|0.24351
11:56:42|0.24351
11:56:43|0.2435
11:56:46|0.24337
11:56:46|0.24337
11:56:47|0.24337
11:56:48|0.24337
11:56:49|0.24337
11:56:50|0.2435
11:56:51|0.2435
11:56:52|0.2435
11:56:53|0.2435
11:56:54|0.2435
11:56:57|0.2435
11:56:58|0.2435
11:56:59|0.2435
11:57:00|0.2435
11:57:02|0.2435
11:57:03|0.2435
11:57:04|0.2435
11:57:05|0.2435
11:57:06|0.24362
11:57:06|0.24384
11:57:08|0.244
11:57:09|0.24399
11:57:10|0.24399
11:57:11|0.24399
11:57:12|0.24399
11:57:13|0.24399
11:57:14|0.24399
11:57:14|0.24399
11:57:16|0.24399
11:57:17|0.24399
11:57:18|0.24399
11:57:19|0.24399
11:57:20|0.24399
11:57:21|0.24399
11:57:21|0.24399
11:57:23|0.24399
11:57:24|0.24396
11:57:25|0.24396
11:57:26|0.24396
11:57:27|0.24396
11:57:28|0.24396
11:57:29|0.24396
11:57:30|0.24396
11:57:31|0.24396
11:57:32|0.24396
11:57:33|0.24396
11:57:34|0.24396
11:57:35|0.24396
11:57:36|0.24396
11:57:36|0.24396
11:57:37|0.24396
11:57:38|0.24396
11:57:40|0.24396
11:57:40|0.24398
11:57:42|0.24398
11:57:43|0.24398
11:57:44|0.24399
11:57:45|0.24399
11:57:46|0.24399
11:57:47|0.24399
11:57:48|0.24399
11:57:49|0.24399
11:57:50|0.24399
11:57:51|0.24399
11:57:52|0.24399
11:57:52|0.24399
11:57:54|0.24399
11:57:54|0.24399
11:57:55|0.24399
11:57:58|0.24399
11:57:59|0.24399
11:58:01|0.24399
11:58:01|0.24399
11:58:02|0.24399
11:58:05|0.24399
11:58:06|0.24399
11:58:06|0.24399
11:58:07|0.24399
11:58:08|0.24399
11:58:09|0.24399
11:58:10|0.24399
11:58:11|0.24399
11:58:12|0.24399
11:58:13|0.24399
11:58:14|0.24399
11:58:15|0.24399
11:58:16|0.24399
11:58:17|0.2438
11:58:18|0.2438
11:58:19|0.2438
11:58:20|0.2438
11:58:22|0.2438
11:58:23|0.2438
11:58:24|0.2438
11:58:25|0.2438
11:58:26|0.2438
11:58:27|0.2438
11:58:28|0.2438
11:58:29|0.2438
11:58:30|0.2438
11:58:31|0.24389
11:58:32|0.24389
11:58:33|0.24389
11:58:34|0.24389
11:58:35|0.24389
11:58:36|0.24389
11:58:37|0.24389
11:58:38|0.24389
11:58:39|0.24389
11:58:40|0.24389
11:58:41|0.24389
11:58:42|0.24389
11:58:43|0.24389
11:58:44|0.24389
11:58:45|0.24389
11:58:46|0.24389
11:58:47|0.24389
11:58:48|0.24389
11:58:49|0.24389
11:58:50|0.24389
11:58:51|0.24389
11:58:52|0.24389
11:58:53|0.24389
11:58:54|0.24389
11:58:55|0.24389
11:58:56|0.24389
11:58:57|0.24389
11:58:58|0.24389
11:59:00|0.24389
11:59:01|0.24368
11:59:02|0.24368
11:59:04|0.24368
11:59:05|0.24388
11:59:06|0.24388
11:59:07|0.24388
11:59:07|0.24352
11:59:08|0.24352
11:59:10|0.2435
11:59:11|0.2435
11:59:12|0.24333
11:59:13|0.24319
11:59:14|0.24307
11:59:15|0.24312
11:59:16|0.24312
11:59:17|0.24312
11:59:17|0.24312
11:59:19|0.24309
11:59:19|0.24335
11:59:21|0.24335
11:59:22|0.24335
11:59:23|0.24335
11:59:24|0.24335
11:59:26|0.24335
11:59:27|0.24355
11:59:28|0.24355
11:59:28|0.24355
11:59:29|0.24355
11:59:30|0.24355
11:59:31|0.24355
11:59:32|0.24355
11:59:34|0.24355
11:59:34|0.24353
11:59:36|0.24353
11:59:36|0.24353
11:59:37|0.24353
11:59:38|0.24353
11:59:39|0.24353
11:59:40|0.24337
11:59:42|0.24329
11:59:43|0.24329
11:59:43|0.24335
11:59:45|0.24335
11:59:45|0.24335
11:59:47|0.24335
11:59:48|0.24335
11:59:48|0.24353
11:59:49|0.24353
11:59:50|0.24353
11:59:51|0.24353
11:59:52|0.24333
11:59:54|0.24333
11:59:54|0.24333
11:59:55|0.24322
11:59:56|0.24322
11:59:57|0.24322
12:00:00|0.24322
12:00:01|0.24322
12:00:02|0.24354
12:00:03|0.24368
12:00:05|0.244
12:00:06|0.244
12:00:07|0.244
12:00:08|0.244
12:00:09|0.244
12:00:10|0.244
12:00:11|0.2437
12:00:12|0.2437
12:00:13|0.2437
12:00:14|0.2436
12:00:15|0.2436
12:00:16|0.24435
12:00:17|0.24435
12:00:18|0.24435
12:00:19|0.24435
12:00:20|0.24435
12:00:21|0.24435
12:00:22|0.24423
12:00:23|0.24423
12:00:24|0.2441
12:00:25|0.2441
12:00:26|0.24374
12:00:27|0.24374
12:00:28|0.24374
12:00:29|0.24374
12:00:30|0.24374
12:00:31|0.24374
12:00:32|0.24374
12:00:33|0.24374
12:00:34|0.24374
12:00:35|0.24374
12:00:36|0.24374
12:00:37|0.24374
12:00:38|0.24374
12:00:39|0.24374
12:00:40|0.24374
12:00:41|0.24394
12:00:42|0.24394
12:00:43|0.24394
12:00:44|0.24394
12:00:45|0.24394
12:00:46|0.24394
12:00:47|0.24394
12:00:48|0.24394
12:00:49|0.24394
12:00:50|0.24394
12:00:51|0.24394
12:00:52|0.24394
12:00:53|0.24394
12:00:54|0.24394
12:00:55|0.24394
12:00:56|0.24355
12:00:57|0.24355
12:00:58|0.24355
12:00:59|0.24355
12:01:01|0.2436
12:01:03|0.2436
12:01:04|0.2436
12:01:06|0.24336
12:01:07|0.24322
12:01:08|0.24322
12:01:09|0.24322
12:01:09|0.24322
12:01:10|0.24322
12:01:12|0.24322
12:01:12|0.24315
12:01:14|0.24315
12:01:15|0.24315
12:01:16|0.24315
12:01:17|0.24315
12:01:18|0.24304
12:01:20|0.24304
12:01:20|0.24304
12:01:22|0.24304
12:01:22|0.24304
12:01:23|0.24304
12:01:24|0.243
12:01:26|0.243
12:01:26|0.243
12:01:28|0.243
12:01:29|0.243
12:01:29|0.24305
12:01:30|0.24305
12:01:31|0.24305
12:01:33|0.24305
12:01:34|0.24305
12:01:34|0.24266
12:01:36|0.24266
12:01:37|0.24266
12:01:38|0.24292
12:01:39|0.24292
12:01:40|0.24272
12:01:40|0.24272
12:01:42|0.24326
12:01:42|0.24326
12:01:44|0.24321
12:01:44|0.24321
12:01:46|0.24321
12:01:47|0.24321
12:01:47|0.24321
12:01:48|0.24321
12:01:50|0.24321
12:01:50|0.24321
12:01:52|0.24321
12:01:53|0.24321
12:01:53|0.24321
12:01:54|0.24321
12:01:56|0.24321
12:01:56|0.24321
12:01:58|0.24285
12:01:59|0.24285
12:02:00|0.24285
12:02:02|0.24285
12:02:03|0.24285
12:02:05|0.24285
12:02:05|0.24331
12:02:06|0.24323
12:02:07|0.24323
12:02:09|0.24323
12:02:10|0.24323
12:02:12|0.24323
12:02:13|0.24323
12:02:14|0.24323
12:02:15|0.24323
12:02:16|0.24323
12:02:16|0.24323
12:02:18|0.24323
12:02:19|0.24323
12:02:20|0.24323
12:02:21|0.24323
12:02:21|0.24323
12:02:23|0.24323
12:02:24|0.24323
12:02:25|0.24323
12:02:25|0.24323
12:02:28|0.24323
12:02:30|0.24323
12:02:30|0.24323
12:02:31|0.24323
12:02:32|0.24323
12:02:33|0.24323
12:02:34|0.24323
12:02:35|0.24323
12:02:36|0.24323
12:02:38|0.24323
12:02:38|0.24323
12:02:39|0.24323
12:02:40|0.24323
12:02:41|0.24323
12:02:42|0.24323
12:02:44|0.24323
12:02:44|0.24323
12:02:45|0.24323
12:02:46|0.24323
12:02:48|0.24323
12:02:48|0.24323
12:02:49|0.24323
12:02:50|0.24304
12:02:51|0.24303
12:02:52|0.24303
12:02:53|0.24303
12:02:54|0.24303
12:02:55|0.24303
12:02:56|0.24303
12:02:57|0.24303
12:02:58|0.24303
12:02:59|0.24303
12:03:00|0.24303
12:03:03|0.24303
12:03:04|0.24289
12:03:06|0.24277
12:03:07|0.24277
12:03:08|0.24277
12:03:09|0.24277
12:03:10|0.24277
12:03:12|0.24277
12:03:12|0.24288
12:03:14|0.24323
12:03:14|0.24335
12:03:16|0.24324
12:03:17|0.24324
12:03:17|0.24324
12:03:18|0.24324
12:03:20|0.24324
12:03:20|0.24324
12:03:22|0.24324
12:03:23|0.24324
12:03:24|0.24335
12:03:25|0.24335
12:03:26|0.24335
12:03:27|0.24335
12:03:28|0.24312
12:03:29|0.24312
12:03:30|0.24312
12:03:31|0.24312
12:03:32|0.24312
12:03:33|0.24312
12:03:34|0.24335
12:03:35|0.24335
12:03:36|0.24335
12:03:37|0.24335
12:03:38|0.24335
12:03:39|0.24335
12:03:40|0.24335
12:03:41|0.24335
12:03:42|0.24335
12:03:43|0.24335
12:03:44|0.24335
12:03:45|0.24335
12:03:46|0.24335
12:03:47|0.24335
12:03:48|0.24335
12:03:49|0.24335
12:03:50|0.24335
12:03:51|0.24335
12:03:52|0.24335
12:03:53|0.24335
12:03:54|0.24357
12:03:55|0.2435
12:03:56|0.2435
12:03:57|0.2435
12:03:58|0.2435
12:03:59|0.2435
12:04:00|0.2435
12:04:01|0.2435
12:04:02|0.2435
12:04:04|0.2435
12:04:05|0.24368
12:04:06|0.24368
12:04:08|0.24368
12:04:08|0.24368
12:04:10|0.24368
12:04:10|0.24368
12:04:11|0.24368
12:04:12|0.24368
12:04:13|0.24383
12:04:15|0.2439
12:04:16|0.2439
12:04:17|0.2439
12:04:18|0.2439
12:04:20|0.2439
12:04:21|0.2439
12:04:22|0.2439
12:04:23|0.2439
12:04:25|0.24411
12:04:26|0.24411
12:04:27|0.24411
12:04:28|0.24411
12:04:29|0.24422
12:04:31|0.24408
12:04:32|0.24408
12:04:32|0.24408
12:04:33|0.24408
12:04:34|0.24408
12:04:36|0.24408
12:04:37|0.24408
12:04:37|0.24408
12:04:38|0.24408
12:04:40|0.24408
12:04:41|0.24408
12:04:41|0.24408
12:04:43|0.24408
12:04:44|0.24408
12:04:44|0.24408
12:04:45|0.24408
12:04:46|0.24408
12:04:48|0.24408
12:04:49|0.24408
12:04:49|0.24388
12:04:50|0.24376
12:04:51|0.24376
12:04:52|0.24376
12:04:54|0.24376
12:04:54|0.24376
12:04:55|0.24376
12:04:57|0.24376
12:04:57|0.24376
12:04:58|0.24376
12:05:00|0.24376
12:05:01|0.24376
12:05:01|0.24376
12:05:03|0.24392
12:05:05|0.24392
12:05:05|0.24392
12:05:07|0.24464
12:05:09|0.24444
12:05:10|0.244
12:05:11|0.244
12:05:13|0.244
12:05:14|0.244
12:05:16|0.24388
12:05:17|0.24406
12:05:17|0.24406
12:05:19|0.24406
12:05:20|0.24406
12:05:20|0.24406
12:05:22|0.24406
12:05:23|0.24406
12:05:24|0.24406
12:05:24|0.24406
12:05:26|0.24406
12:05:27|0.24406
12:05:27|0.24406
12:05:30|0.24369
12:05:30|0.24369
12:05:32|0.24369
12:05:33|0.24369
12:05:34|0.24369
12:05:35|0.24395
12:05:36|0.24395
12:05:36|0.24395
12:05:38|0.24395
12:05:39|0.24395
12:05:40|0.24395
12:05:41|0.24395
12:05:42|0.24395
12:05:43|0.24395
12:05:44|0.24395
12:05:45|0.24395
12:05:46|0.24395
12:05:47|0.24395
12:05:47|0.24395
12:05:49|0.24395
12:05:50|0.24395
12:05:51|0.24395
12:05:51|0.24395
12:05:53|0.24361
12:05:54|0.24303
12:05:54|0.24324
12:05:56|0.24324
12:05:57|0.24324
12:05:58|0.24281
12:05:59|0.2428
12:05:59|0.2428
12:06:01|0.2428
12:06:02|0.2428
12:06:03|0.2428
12:06:04|0.24319
12:06:06|0.24319
12:06:07|0.24319
12:06:08|0.24319
12:06:09|0.24319
12:06:10|0.24346
12:06:12|0.24325
12:06:12|0.24325
12:06:14|0.24325
12:06:14|0.24325
12:06:16|0.24325
12:06:17|0.24325
12:06:18|0.24325
12:06:18|0.24347
12:06:19|0.24347
12:06:20|0.2434
12:06:22|0.24339
12:06:23|0.24339
12:06:24|0.24339
12:06:25|0.24339
12:06:26|0.24339
12:06:27|0.24339
12:06:28|0.2437
12:06:29|0.2437
12:06:30|0.2437
12:06:31|0.2437
12:06:32|0.2437
12:06:33|0.2437
12:06:34|0.2437
12:06:35|0.2437
12:06:36|0.24377
12:06:37|0.24377
12:06:38|0.24358
12:06:39|0.24358
12:06:40|0.24358
12:06:41|0.24358
12:06:42|0.24358
12:06:43|0.24358
12:06:44|0.24374
12:06:45|0.24374
12:06:46|0.24374
12:06:47|0.24374
12:06:48|0.24374
12:06:49|0.24374
12:06:50|0.24385
12:06:51|0.24385
12:06:52|0.24384
12:06:53|0.24384
12:06:54|0.24384
12:06:55|0.24384
12:06:56|0.24384
12:06:57|0.24393
12:06:58|0.24401
12:06:59|0.24401
12:07:00|0.24401
12:07:01|0.24401
12:07:02|0.24389
12:07:03|0.24416
12:07:04|0.24416
12:07:05|0.24423
12:07:06|0.2444
12:07:08|0.24441
12:07:10|0.2443
12:07:11|0.2443
12:07:12|0.2443
12:07:13|0.24439
12:07:14|0.24421
12:07:15|0.24421
12:07:15|0.24421
12:07:16|0.24418
12:07:18|0.24418
12:07:20|0.24418
12:07:21|0.24418
12:07:22|0.24418
12:07:22|0.24418
12:07:24|0.24418
12:07:25|0.24418
12:07:26|0.24418
12:07:26|0.24418
12:07:27|0.24418
12:07:28|0.24418
12:07:30|0.24418
12:07:30|0.24418
12:07:32|0.24418
12:07:32|0.24418
12:07:33|0.24418
12:07:34|0.24416
12:07:35|0.24416
12:07:36|0.24416
12:07:37|0.24416
12:07:38|0.24416
12:07:39|0.24416
12:07:40|0.24416
12:07:41|0.24416
12:07:43|0.24416
12:07:44|0.24416
12:07:45|0.24416
12:07:45|0.24416
12:07:47|0.24416
12:07:47|0.24429
12:07:48|0.24429
12:07:49|0.24429
12:07:50|0.24429
12:07:51|0.24429
12:07:52|0.24429
12:07:53|0.24429
12:07:55|0.24429
12:07:56|0.24429
12:07:56|0.24429
12:07:57|0.24429
12:07:58|0.24437
12:07:59|0.24437
12:08:00|0.24437
12:08:03|0.24437
12:08:03|0.24437
12:08:04|0.24437
12:08:05|0.24437
12:08:07|0.24437
12:08:09|0.24437
12:08:10|0.24437
12:08:11|0.24437
12:08:12|0.24437
12:08:14|0.24437
12:08:15|0.24437
12:08:16|0.24437
12:08:17|0.24437
12:08:18|0.24437
12:08:19|0.24437
12:08:20|0.24397
12:08:21|0.24376
12:08:22|0.24376
12:08:23|0.24376
12:08:24|0.24367
12:08:25|0.24367
12:08:26|0.24376
12:08:27|0.24376
12:08:28|0.24376
12:08:29|0.24376
12:08:30|0.24376
12:08:31|0.24376
12:08:32|0.24391
12:08:33|0.24391
12:08:34|0.24391
12:08:35|0.24391
12:08:36|0.24391
12:08:37|0.24391
12:08:38|0.24391
12:08:39|0.24391
12:08:40|0.24391
12:08:41|0.24391
12:08:42|0.24412
12:08:44|0.24412
12:08:44|0.24412
12:08:46|0.24412
12:08:46|0.24412
12:08:48|0.24412
12:08:48|0.24412
12:08:51|0.24412
12:08:51|0.24412
12:08:52|0.24418
12:08:53|0.24418
12:08:54|0.24436
12:08:56|0.24436
12:08:56|0.24436
12:08:57|0.24436
12:08:58|0.24436
12:08:59|0.24436
12:09:01|0.24436
12:09:01|0.24436
12:09:02|0.24438
12:09:04|0.24438
12:09:04|0.24452
12:09:05|0.2445
12:09:06|0.24445
12:09:09|0.24445
12:09:10|0.24445
12:09:11|0.24445
12:09:12|0.24445
12:09:14|0.2447
12:09:15|0.2447
12:09:17|0.2447
12:09:17|0.2447
12:09:19|0.2447
12:09:19|0.2447
12:09:21|0.2447
12:09:23|0.2448
12:09:24|0.24443
12:09:24|0.24443
12:09:26|0.24443
12:09:27|0.24443
12:09:27|0.24443
12:09:29|0.24443
12:09:30|0.24443
12:09:30|0.24443
12:09:31|0.24443
12:09:32|0.24443
12:09:34|0.24443
12:09:35|0.24443
12:09:36|0.24443
12:09:37|0.24443
12:09:38|0.24443
12:09:39|0.24449
12:09:40|0.24449
12:09:41|0.2445
12:09:42|0.2445
12:09:43|0.2445
12:09:44|0.24451
12:09:45|0.24451
12:09:46|0.24452
12:09:48|0.24452
12:09:48|0.24452
12:09:49|0.24452
12:09:50|0.24452
12:09:51|0.24452
12:09:53|0.24456
12:09:53|0.24456
12:09:54|0.24456
12:09:55|0.2448
12:09:56|0.2448
12:09:57|0.24443
12:09:58|0.24443
12:09:59|0.24443
12:10:00|0.24443
12:10:01|0.24443
12:10:02|0.24443
12:10:03|0.24443
12:10:04|0.24443
12:10:05|0.24455
12:10:07|0.24455
12:10:07|0.24455
12:10:09|0.24455
12:10:10|0.24455
12:10:11|0.24455
12:10:13|0.24456
12:10:14|0.24456
12:10:15|0.24456
12:10:16|0.24456
12:10:17|0.24456
12:10:19|0.24456
12:10:19|0.24422
12:10:20|0.24422
12:10:21|0.24422
12:10:22|0.24422
12:10:23|0.24422
12:10:24|0.24422
12:10:25|0.24431
12:10:27|0.24428
12:10:27|0.24428
12:10:28|0.24428
12:10:30|0.24428
12:10:30|0.24428
12:10:31|0.24428
12:10:32|0.24444
12:10:33|0.24458
12:10:34|0.24458
12:10:35|0.24458
12:10:36|0.24458
12:10:37|0.24458
12:10:39|0.24458
12:10:40|0.24458
12:10:41|0.24458
12:10:42|0.24458
12:10:42|0.24458
12:10:43|0.24458
12:10:45|0.24458
12:10:46|0.24458
12:10:47|0.24458
12:10:48|0.24458
12:10:49|0.24493
12:10:50|0.245
12:10:51|0.24498
12:10:52|0.24498
12:10:52|0.24498
12:10:53|0.24498
12:10:55|0.24498
12:10:55|0.24498
12:10:57|0.24498
12:10:57|0.24498
12:10:59|0.24498
12:11:00|0.24498
12:11:01|0.24498
12:11:02|0.24498
12:11:03|0.24498
12:11:04|0.24498
12:11:05|0.24498
12:11:05|0.24498
12:11:07|0.245
12:11:07|0.245
12:11:09|0.245
12:11:11|0.245
12:11:12|0.245
12:11:13|0.24474
12:11:15|0.24474
12:11:16|0.24474
12:11:17|0.24474
12:11:18|0.24453
12:11:19|0.24461
12:11:20|0.2444
12:11:21|0.24448
12:11:22|0.24448
12:11:23|0.24448
12:11:24|0.24448
12:11:25|0.24448
12:11:26|0.24448
12:11:27|0.24448
12:11:28|0.24448
12:11:29|0.24448
12:11:30|0.24448
12:11:31|0.24448
12:11:33|0.24458
12:11:34|0.24458
12:11:35|0.24458
12:11:36|0.24458
12:11:37|0.24458
12:11:38|0.24458
12:11:39|0.24458
12:11:40|0.24442
12:11:41|0.24442
12:11:42|0.24433
12:11:43|0.24433
12:11:44|0.24433
12:11:45|0.24433
12:11:46|0.24422
12:11:47|0.24422
12:11:48|0.24422
12:11:49|0.24422
12:11:50|0.24422
12:11:51|0.24435
12:11:52|0.24435
12:11:53|0.24435
12:11:54|0.24435
12:11:55|0.24435
12:11:56|0.24435
12:11:57|0.24435
12:11:58|0.24435
12:11:59|0.24435
12:12:00|0.24447
12:12:01|0.24447
12:12:02|0.24447
12:12:03|0.24447
12:12:04|0.24447
12:12:05|0.24422
12:12:06|0.24422
12:12:07|0.24422
12:12:08|0.24422
12:12:09|0.24422
12:12:10|0.24422
12:12:12|0.24422
12:12:13|0.24422
12:12:14|0.24422
12:12:15|0.24422
12:12:16|0.24434
12:12:17|0.24434
12:12:18|0.24434
12:12:19|0.24434
12:12:20|0.24434
12:12:21|0.24435
12:12:22|0.24435
12:12:23|0.24435
12:12:24|0.24435
12:12:25|0.24435
12:12:26|0.24435
12:12:28|0.24435
12:12:29|0.24435
12:12:30|0.24435
12:12:31|0.24435
12:12:32|0.24435
12:12:33|0.24435
12:12:34|0.24435
12:12:35|0.24493
12:12:36|0.245
12:12:37|0.245
12:12:38|0.245
12:12:40|0.245
12:12:41|0.245
12:12:42|0.245
12:12:43|0.245
12:12:44|0.245
12:12:45|0.245
12:12:46|0.245
12:12:48|0.245
12:12:49|0.245
12:12:49|0.245
12:12:50|0.24476
12:12:52|0.24476
12:12:53|0.24476
12:12:54|0.24476
12:12:55|0.24476
12:12:55|0.24476
12:12:57|0.24476
12:12:57|0.24476
12:12:59|0.24494
12:13:00|0.24494
12:13:00|0.24494
12:13:01|0.24494
12:13:03|0.24494
12:13:04|0.24494
12:13:04|0.24494
12:13:05|0.24494
12:13:06|0.24494
12:13:07|0.24494
12:13:09|0.24494
12:13:09|0.24494
12:13:11|0.24491
12:13:13|0.24491
12:13:14|0.24491
12:13:15|0.24491
12:13:17|0.24495
12:13:18|0.24488
12:13:19|0.24488
12:13:20|0.24488
12:13:21|0.24488
12:13:23|0.24488
12:13:23|0.245
12:13:24|0.245
12:13:26|0.245
12:13:28|0.245
12:13:29|0.245
12:13:30|0.245
12:13:31|0.245
12:13:32|0.245
12:13:33|0.245
12:13:34|0.245
12:13:35|0.24481
12:13:36|0.24481
12:13:36|0.24481
12:13:38|0.24481
12:13:39|0.245
12:13:40|0.245
12:13:41|0.24483
12:13:42|0.245
12:13:43|0.245
12:13:45|0.245
12:13:45|0.245
12:13:46|0.245
12:13:48|0.245
12:13:49|0.245
12:13:50|0.245
12:13:51|0.245
12:13:52|0.245
12:13:53|0.245
12:13:54|0.245
12:13:56|0.245
12:13:57|0.245
12:13:58|0.24465
12:13:59|0.24465
12:13:59|0.24465
12:14:01|0.24465
12:14:01|0.2448
12:14:03|0.2448
12:14:04|0.2448
12:14:05|0.24499
12:14:06|0.24499
12:14:07|0.24499
12:14:08|0.24493
12:14:09|0.24493
12:14:10|0.24493
12:14:11|0.24493
12:14:12|0.24493
12:14:14|0.24493
12:14:14|0.24493
12:14:17|0.24493
12:14:17|0.24493
12:14:18|0.24493
12:14:19|0.24493
12:14:21|0.24493
12:14:22|0.24493
12:14:23|0.24493
12:14:24|0.24493
12:14:24|0.24493
12:14:25|0.24493
12:14:26|0.24493
12:14:28|0.24493
12:14:29|0.24493
12:14:29|0.24493
12:14:30|0.24493
12:14:32|0.24493
12:14:34|0.24493
12:14:34|0.24493
12:14:36|0.24493
12:14:36|0.24493
12:14:37|0.24493
12:14:38|0.24493
12:14:39|0.24493
12:14:40|0.24493
12:14:41|0.24493
12:14:42|0.24493
12:14:43|0.24493
12:14:44|0.24493
12:14:45|0.24493
12:14:46|0.24493
12:14:47|0.24493
12:14:48|0.24493
12:14:49|0.24492
12:14:50|0.24492
12:14:51|0.24492
12:14:52|0.24492
12:14:53|0.24492
12:14:54|0.24492
12:14:56|0.24492
12:14:56|0.24492
12:14:57|0.24492
12:14:58|0.24492
12:14:59|0.24492
12:15:00|0.24492
12:15:01|0.24492
12:15:03|0.24478
12:15:04|0.24478
12:15:05|0.24478
12:15:05|0.24478
12:15:07|0.24478
12:15:08|0.24478
12:15:09|0.24478
12:15:10|0.24478
12:15:11|0.24478
12:15:11|0.24551
12:15:12|0.24534
12:15:15|0.24534
12:15:17|0.24534
12:15:19|0.24534
12:15:19|0.24545
12:15:20|0.24536
12:15:21|0.24536
12:15:22|0.24525
12:15:23|0.24525
12:15:24|0.24525
12:15:25|0.24488
12:15:28|0.24488
12:15:28|0.24488
12:15:31|0.24488
12:15:31|0.24493
12:15:32|0.24493
12:15:33|0.24493
12:15:34|0.24515
12:15:35|0.24515
12:15:36|0.24527
12:15:37|0.24509
12:15:38|0.24509
12:15:39|0.24509
12:15:40|0.24509
12:15:41|0.24509
12:15:42|0.24509
12:15:43|0.24509
12:15:44|0.24509
12:15:46|0.24509
12:15:47|0.24509
12:15:48|0.2452
12:15:48|0.2452
12:15:49|0.2452
12:15:50|0.24497
12:15:51|0.24497
12:15:52|0.24497
12:15:54|0.24497
12:15:54|0.24502
12:15:56|0.24502
12:15:57|0.24502
12:15:57|0.24502
12:15:58|0.24502
12:15:59|0.24502
12:16:00|0.24502
12:16:02|0.24502
12:16:02|0.24502
12:16:03|0.24488
12:16:04|0.24488
12:16:05|0.24488
12:16:06|0.24488
12:16:08|0.24488
12:16:08|0.24488
12:16:09|0.2447
12:16:11|0.24467
12:16:11|0.24467
12:16:12|0.2446
12:16:13|0.2446
12:16:16|0.24472
12:16:16|0.24472
12:16:18|0.24472
12:16:19|0.24492
12:16:19|0.24492
12:16:22|0.24492
12:16:22|0.24492
12:16:23|0.24492
12:16:24|0.24492
12:16:25|0.24492
12:16:27|0.24492
12:16:27|0.24492
12:16:29|0.24492
12:16:30|0.24492
12:16:30|0.24492
12:16:32|0.24492
12:16:33|0.24492
12:16:34|0.24492
12:16:36|0.24492
12:16:36|0.24492
12:16:37|0.24492
12:16:38|0.24492
12:16:39|0.24492
12:16:40|0.24492
12:16:41|0.24492
12:16:42|0.24492
12:16:43|0.24492
12:16:44|0.24452
12:16:45|0.2443
12:16:46|0.2443
12:16:47|0.2443
12:16:48|0.2443
12:16:49|0.2443
12:16:50|0.2443
12:16:51|0.2443
12:16:53|0.2443
12:16:54|0.2443
12:16:55|0.2443
12:16:56|0.2443
12:16:57|0.2443
12:16:58|0.2443
12:16:59|0.2443
12:17:00|0.24439
12:17:01|0.24439
12:17:03|0.24442
12:17:04|0.2442
12:17:04|0.24408
12:17:05|0.24408
12:17:07|0.24417
12:17:08|0.24444
12:17:09|0.24418
12:17:10|0.24417
12:17:11|0.24414
12:17:11|0.24414
12:17:13|0.24414
12:17:13|0.24414
12:17:15|0.24414
12:17:16|0.24406
12:17:17|0.24406
12:17:18|0.24404
12:17:20|0.24404
12:17:21|0.24404
12:17:22|0.24404
12:17:23|0.24404
12:17:24|0.24433
12:17:25|0.24433
12:17:26|0.24433
12:17:27|0.24445
12:17:28|0.24445
12:17:29|0.24445
12:17:30|0.24445
12:17:31|0.24445
12:17:32|0.24445
12:17:34|0.24445
12:17:35|0.24445
12:17:36|0.24445
12:17:37|0.24445
12:17:37|0.24445
12:17:38|0.24445
12:17:39|0.24447
12:17:41|0.24447
12:17:42|0.24447
12:17:42|0.24447
12:17:43|0.24447
12:17:44|0.24447
12:17:46|0.24447
12:17:46|0.24447
12:17:48|0.24447
12:17:49|0.24472
12:17:49|0.24472
12:17:51|0.24473
12:17:51|0.24473
12:17:52|0.24473
12:17:53|0.24473
12:17:55|0.24481
12:17:55|0.24516
12:17:56|0.24516
12:17:57|0.24522
12:17:58|0.24521
12:17:59|0.24521
12:18:00|0.24545
12:18:01|0.24545
12:18:02|0.24507
12:18:04|0.24507
12:18:05|0.24507
12:18:05|0.24507
12:18:06|0.24508
12:18:07|0.24508
12:18:08|0.24482
12:18:09|0.24482
12:18:11|0.24482
12:18:12|0.24482
12:18:13|0.24482
12:18:14|0.24482
12:18:15|0.24482
12:18:16|0.24504
12:18:17|0.24504
12:18:18|0.245
12:18:20|0.245
12:18:20|0.245
12:18:21|0.245
12:18:23|0.245
12:18:24|0.245
12:18:25|0.245
12:18:26|0.24481
12:18:27|0.24481
12:18:28|0.24481
12:18:28|0.24481
12:18:31|0.24481
12:18:33|0.24483
12:18:33|0.24474
12:18:34|0.24474
12:18:35|0.24474
12:18:36|0.24474
12:18:37|0.24474
12:18:38|0.24474
12:18:40|0.24488
12:18:40|0.24488
12:18:41|0.24488
12:18:42|0.24488
12:18:43|0.245
12:18:44|0.245
12:18:45|0.245
12:18:46|0.245
12:18:47|0.245
12:18:48|0.24468
12:18:49|0.24468
12:18:50|0.24468
12:18:51|0.24468
12:18:52|0.24481
12:18:53|0.24481
12:18:54|0.24481
12:18:55|0.24454
12:18:56|0.24454
12:18:57|0.24454
12:18:58|0.24454
12:18:59|0.24454
12:19:00|0.24454
12:19:01|0.24481
12:19:02|0.24456
12:19:03|0.24456
12:19:04|0.24456
12:19:05|0.24456
12:19:07|0.24456
12:19:07|0.24456
12:19:08|0.24456
12:19:09|0.24456
12:19:11|0.24456
12:19:11|0.24497
12:19:12|0.24481
12:19:13|0.24481
12:19:14|0.24481
12:19:15|0.24481
12:19:17|0.24481
12:19:19|0.24481
12:19:20|0.24481
12:19:21|0.24497
12:19:22|0.24497
12:19:24|0.24497
12:19:25|0.24497
12:19:26|0.245
12:19:27|0.245
12:19:28|0.245
12:19:29|0.2451
12:19:30|0.24523
12:19:31|0.24523
12:19:32|0.24528
12:19:33|0.24528
12:19:35|0.245
12:19:35|0.245
12:19:37|0.245
12:19:37|0.245
12:19:39|0.245
12:19:40|0.245
12:19:41|0.245
12:19:42|0.245
12:19:43|0.245
12:19:44|0.245
12:19:44|0.245
12:19:46|0.24533
12:19:47|0.24539
12:19:48|0.24569
12:19:48|0.24577
12:19:49|0.24554
12:19:51|0.24554
12:19:51|0.24554
12:19:53|0.24554
12:19:54|0.24554
12:19:55|0.24539
12:19:55|0.24567
12:19:57|0.24567
12:19:58|0.2456
12:19:59|0.2456
12:20:01|0.24555
12:20:01|0.24563
12:20:03|0.24543
12:20:04|0.24543
12:20:05|0.24543
12:20:06|0.24543
12:20:07|0.24543
12:20:08|0.24567
12:20:08|0.24567
12:20:09|0.24567
12:20:10|0.24554
12:20:11|0.24554
12:20:13|0.24541
12:20:14|0.24541
12:20:14|0.24541
12:20:16|0.24539
12:20:17|0.24539
12:20:18|0.24554
12:20:20|0.24539
12:20:22|0.24533
12:20:23|0.24527
12:20:24|0.24543
12:20:25|0.24543
12:20:27|0.24521
12:20:28|0.24521
12:20:29|0.24521
12:20:30|0.24521
12:20:31|0.24521
12:20:32|0.24521
12:20:34|0.24521
12:20:34|0.24521
12:20:35|0.2453
12:20:36|0.2453
12:20:37|0.2453
12:20:38|0.2453
12:20:39|0.2453
12:20:40|0.24537
12:20:41|0.24537
12:20:42|0.24537
12:20:44|0.24537
12:20:45|0.24547
12:20:45|0.24547
12:20:46|0.24547
12:20:47|0.24547
12:20:48|0.24547
12:20:49|0.24547
12:20:51|0.24543
12:20:51|0.24543
12:20:52|0.24543
12:20:53|0.24543
12:20:54|0.24543
12:20:56|0.24543
12:20:56|0.24543
12:20:57|0.24543
12:20:59|0.24533
12:20:59|0.24544
12:21:00|0.24544
12:21:01|0.24544
12:21:02|0.24542
12:21:03|0.24542
12:21:04|0.24497
12:21:05|0.24509
12:21:06|0.24382
12:21:07|0.24434
12:21:08|0.24434
12:21:09|0.24434
12:21:11|0.24474
12:21:11|0.24474
12:21:12|0.2451
12:21:13|0.24521
12:21:14|0.24523
12:21:15|0.24524
12:21:16|0.24524
12:21:17|0.24541
12:21:18|0.24541
12:21:20|0.24541
12:21:21|0.24541
12:21:23|0.24537
12:21:24|0.24537
12:21:25|0.24537
12:21:26|0.24537
12:21:28|0.24549
12:21:29|0.24551
12:21:31|0.24563
12:21:32|0.24565
12:21:33|0.24569
12:21:34|0.24572
12:21:35|0.24553
12:21:36|0.24553
12:21:37|0.24586
12:21:38|0.24607
12:21:39|0.24615
12:21:40|0.24638
12:21:41|0.24659
12:21:42|0.2465
12:21:43|0.24672
12:21:44|0.2468
12:21:45|0.24691
12:21:46|0.24693
12:21:48|0.24665
12:21:48|0.24665
12:21:49|0.24665
12:21:50|0.24665
12:21:51|0.24665
12:21:52|0.24665
12:21:53|0.24665
12:21:54|0.24694
12:21:55|0.24694
12:21:56|0.24649
12:21:57|0.24648
12:21:58|0.24629
12:21:59|0.24627
12:22:00|0.24611
12:22:01|0.24637
12:22:02|0.2464
12:22:03|0.2464
12:22:04|0.2464
12:22:05|0.2464
12:22:06|0.2464
12:22:07|0.2464
12:22:08|0.2465
12:22:09|0.2465
12:22:10|0.2465
12:22:11|0.24639
12:22:12|0.24639
12:22:13|0.24639
12:22:14|0.24639
12:22:15|0.24639
12:22:16|0.24619
12:22:17|0.24619
12:22:18|0.24619
12:22:19|0.24619
12:22:21|0.24608
12:22:23|0.24608
12:22:25|0.24608
12:22:26|0.24617
12:22:27|0.24617
12:22:28|0.24617
12:22:28|0.24617
12:22:30|0.24672
12:22:31|0.24655
12:22:32|0.24655
12:22:34|0.24655
12:22:34|0.24655
12:22:35|0.24655
12:22:36|0.24655
12:22:37|0.24655
12:22:38|0.24673
12:22:39|0.24652
12:22:40|0.24656
12:22:41|0.24656
12:22:42|0.24639
12:22:43|0.24639
12:22:44|0.24639
12:22:45|0.24639
12:22:46|0.24639
12:22:47|0.24522
12:22:48|0.24508
12:22:50|0.24478
12:22:50|0.24495
12:22:51|0.24495
12:22:52|0.24535
12:22:53|0.24498
12:22:54|0.24535
12:22:56|0.24535
12:22:57|0.24535
12:22:57|0.24535
12:22:59|0.24535
12:23:00|0.24535
12:23:00|0.24535
12:23:01|0.24504
12:23:02|0.24504
12:23:03|0.24504
12:23:04|0.24504
12:23:05|0.24504
12:23:07|0.24504
12:23:08|0.245
12:23:09|0.245
12:23:09|0.245
12:23:11|0.245
12:23:12|0.245
12:23:12|0.245
12:23:14|0.245
12:23:14|0.245
12:23:16|0.245
12:23:16|0.245
12:23:18|0.245
12:23:19|0.245
12:23:20|0.24508
12:23:20|0.24508
12:23:23|0.24508
12:23:24|0.24508
12:23:26|0.24508
12:23:26|0.24508
12:23:28|0.24508
12:23:30|0.24508
12:23:30|0.24508
12:23:32|0.24504
12:23:33|0.24514
12:23:34|0.24508
12:23:35|0.24508
12:23:36|0.24467
12:23:37|0.24467
12:23:38|0.24467
12:23:39|0.24467
12:23:40|0.24467
12:23:41|0.24505
12:23:42|0.24505
12:23:43|0.24519
12:23:44|0.24519
12:23:45|0.24519
12:23:46|0.24524
12:23:47|0.24524
12:23:48|0.24524
12:23:49|0.24524
12:23:50|0.24524
12:23:51|0.24524
12:23:52|0.24524
12:23:53|0.24524
12:23:54|0.24524
12:23:55|0.24524
12:23:56|0.24524
12:23:57|0.24539
12:23:58|0.24539
12:23:59|0.24539
12:24:00|0.24539
12:24:01|0.24557
12:24:02|0.24557
12:24:03|0.24557
12:24:04|0.24557
12:24:05|0.24557
12:24:06|0.24557
12:24:07|0.24557
12:24:08|0.24557
12:24:09|0.24557
12:24:10|0.24557
12:24:11|0.24557
12:24:12|0.24557
12:24:13|0.24557
12:24:14|0.24539
12:24:15|0.24539
12:24:16|0.24539
12:24:17|0.24508
12:24:18|0.24508
12:24:19|0.24491
12:24:20|0.24491
12:24:21|0.24491
12:24:23|0.24491
12:24:24|0.24491
12:24:25|0.24491
12:24:26|0.24491
12:24:27|0.24491
12:24:28|0.24491
12:24:30|0.24491
12:24:31|0.24474
12:24:33|0.24474
12:24:34|0.24474
12:24:35|0.24474
12:24:37|0.24474
12:24:38|0.24474
12:24:38|0.24473
12:24:39|0.24473
12:24:41|0.24473
12:24:42|0.24474
12:24:42|0.24474
12:24:43|0.24503
12:24:45|0.24505
12:24:45|0.24505
12:24:47|0.24505
12:24:48|0.24505
12:24:48|0.24505
12:24:50|0.24505
12:24:51|0.24505
12:24:52|0.24505
12:24:53|0.24505
12:24:54|0.24505
12:24:55|0.24474
12:24:56|0.24474
12:24:57|0.24474
12:24:58|0.24474
12:24:59|0.24474
12:25:00|0.24474
12:25:01|0.24474
12:25:03|0.24491
12:25:04|0.24491
12:25:05|0.24491
12:25:06|0.24491
12:25:07|0.24491
12:25:08|0.24491
12:25:09|0.24491
12:25:10|0.24491
12:25:10|0.24491
12:25:12|0.24491
12:25:13|0.24491
12:25:14|0.24491
12:25:15|0.24507
12:25:16|0.24507
12:25:17|0.24507
12:25:17|0.24507
12:25:19|0.24507
12:25:20|0.24507
12:25:21|0.24507
12:25:22|0.24507
12:25:23|0.24507
12:25:25|0.24507
12:25:27|0.24507
12:25:27|0.24507
12:25:29|0.24507
12:25:30|0.24507
12:25:31|0.24507
12:25:32|0.24507
12:25:32|0.24494
12:25:34|0.24494
12:25:35|0.24494
12:25:36|0.24494
12:25:37|0.24494
12:25:38|0.24494
12:25:39|0.24494
12:25:40|0.24507
12:25:40|0.24507
12:25:42|0.24507
12:25:43|0.24507
12:25:43|0.24507
12:25:44|0.24507
12:25:47|0.24507
12:25:48|0.24507
12:25:49|0.24507
12:25:49|0.24507
12:25:50|0.24507
12:25:52|0.24507
12:25:53|0.24507
12:25:54|0.24507
12:25:55|0.24507
12:25:56|0.24507
12:25:57|0.24507
12:25:58|0.24507
12:25:59|0.24507
12:26:00|0.24507
12:26:01|0.24523
12:26:02|0.24534
12:26:03|0.24534
12:26:04|0.24534
12:26:06|0.24501
12:26:06|0.24508
12:26:07|0.24508
12:26:08|0.24508
12:26:09|0.24508
12:26:10|0.24508
12:26:12|0.24508
12:26:13|0.24508
12:26:13|0.24508
12:26:14|0.24508
12:26:15|0.24508
12:26:16|0.24508
12:26:18|0.24508
12:26:18|0.24508
12:26:19|0.24508
12:26:20|0.24518
12:26:21|0.24518
12:26:22|0.24518
12:26:23|0.24518
12:26:25|0.24518
12:26:27|0.24518
12:26:28|0.24518
12:26:30|0.24518
12:26:31|0.24518
12:26:31|0.24518
12:26:32|0.24518
12:26:33|0.24518
12:26:34|0.24518
12:26:36|0.24508
12:26:37|0.24508
12:26:38|0.24508
12:26:39|0.24508
12:26:40|0.24508
12:26:41|0.24508
12:26:42|0.24508
12:26:43|0.24499
12:26:44|0.24496
12:26:45|0.24502
12:26:46|0.24502
12:26:46|0.24502
12:26:47|0.24502
12:26:49|0.24502
12:26:50|0.24502
12:26:51|0.24502
12:26:52|0.24451
12:26:53|0.24425
12:26:54|0.24417
12:26:56|0.24417
12:26:57|0.24417
12:26:58|0.24417
12:26:59|0.24417
12:26:59|0.24417
12:27:01|0.24417
12:27:02|0.24417
12:27:03|0.24436
12:27:04|0.24497
12:27:04|0.24496
12:27:05|0.24496
12:27:07|0.24496
12:27:08|0.24496
12:27:08|0.24496
12:27:09|0.245
12:27:11|0.245
12:27:11|0.245
12:27:13|0.24504
12:27:14|0.24514
12:27:15|0.24514
12:27:16|0.24514
12:27:17|0.24537
12:27:18|0.24537
12:27:19|0.24537
12:27:20|0.24537
12:27:21|0.24532
12:27:22|0.24542
12:27:22|0.24542
12:27:24|0.24542
12:27:24|0.24537
12:27:27|0.24542
12:27:28|0.24542
12:27:30|0.24542
12:27:30|0.24513
12:27:31|0.24513
12:27:32|0.24513
12:27:34|0.24513
12:27:36|0.24513
12:27:36|0.24513
12:27:37|0.24513
12:27:38|0.24513
12:27:39|0.24515
12:27:40|0.24515
12:27:41|0.24515
12:27:43|0.24515
12:27:44|0.24475
12:27:45|0.24475
12:27:46|0.24475
12:27:47|0.24475
12:27:48|0.24475
12:27:49|0.24483
12:27:50|0.24484
12:27:51|0.24484
12:27:52|0.24484
12:27:53|0.24484
12:27:54|0.24484
12:27:55|0.24454
12:27:56|0.24442
12:27:57|0.24442
12:27:58|0.24442
12:27:59|0.24443
12:28:00|0.24443
12:28:01|0.24468
12:28:02|0.24468
12:28:03|0.24468
12:28:04|0.24468
12:28:05|0.24468
12:28:06|0.24468
12:28:07|0.24468
12:28:08|0.24468
12:28:09|0.24468
12:28:10|0.24468
12:28:11|0.24446
12:28:12|0.24446
12:28:13|0.24446
12:28:14|0.24425
12:28:15|0.24425
12:28:16|0.2446
12:28:17|0.24451
12:28:18|0.24451
12:28:19|0.24451
12:28:20|0.24451
12:28:21|0.24451
12:28:22|0.24451
12:28:23|0.24451
12:28:24|0.24451
12:28:25|0.24451
12:28:26|0.24451
12:28:27|0.24464
12:28:29|0.24469
12:28:30|0.24469
12:28:31|0.24469
12:28:32|0.24469
12:28:33|0.24469
12:28:34|0.24469
12:28:35|0.24469
12:28:36|0.24469
12:28:37|0.24469
12:28:38|0.24469
12:28:39|0.24455
12:28:40|0.24455
12:28:41|0.24455
12:28:42|0.24455
12:28:43|0.2443
12:28:44|0.2442
12:28:45|0.2442
12:28:46|0.2442
12:28:47|0.2442
12:28:48|0.2442
12:28:49|0.2442
12:28:50|0.2442
12:28:51|0.2442
12:28:52|0.2442
12:28:53|0.2442
12:28:54|0.2442
12:28:55|0.2442
12:28:56|0.2442
12:28:57|0.2442
12:28:58|0.2442
12:28:59|0.2442
12:29:00|0.2442
12:29:01|0.2442
12:29:02|0.2442
12:29:03|0.2442
12:29:04|0.2442
12:29:05|0.2442
12:29:06|0.2442
12:29:07|0.2442
12:29:08|0.2442
12:29:09|0.2442
12:29:10|0.2442
12:29:11|0.2442
12:29:12|0.2442
12:29:13|0.2442
12:29:14|0.2442
12:29:15|0.2442
12:29:16|0.2442
12:29:17|0.2442
12:29:18|0.2442
12:29:19|0.2442
12:29:20|0.2442
12:29:21|0.2442
12:29:22|0.2442
12:29:23|0.2442
12:29:24|0.2442
12:29:25|0.2442
12:29:26|0.24416
12:29:27|0.24416
12:29:29|0.24416
12:29:30|0.24416
12:29:31|0.24416
12:29:32|0.24416
12:29:33|0.24416
12:29:34|0.24416
12:29:34|0.24416
12:29:36|0.24416
12:29:37|0.24416
12:29:38|0.24416
12:29:39|0.24416
12:29:40|0.24416
12:29:41|0.24416
12:29:42|0.24416
12:29:43|0.24416
12:29:44|0.24416
12:29:45|0.24416
12:29:47|0.24416
12:29:48|0.24416
12:29:49|0.24416
12:29:50|0.24416
12:29:51|0.24416
12:29:52|0.24416
12:29:53|0.24416
12:29:54|0.24416
12:29:55|0.24416
12:29:56|0.24416
12:29:56|0.24448
12:29:58|0.24422
12:29:59|0.24422
12:30:00|0.24422
12:30:01|0.24422
12:30:02|0.24422
12:30:03|0.24422
12:30:04|0.24486
12:30:05|0.24486
12:30:06|0.24486
12:30:07|0.24486
12:30:08|0.24486
12:30:09|0.24486
12:30:09|0.24486
12:30:11|0.24486
12:30:12|0.24486
12:30:13|0.24486
12:30:14|0.24486
12:30:15|0.24486
12:30:16|0.24486
12:30:17|0.24491
12:30:18|0.24491
12:30:19|0.24491
12:30:20|0.24491
12:30:21|0.24491
12:30:22|0.24491
12:30:23|0.24476
12:30:24|0.24455
12:30:25|0.24455
12:30:26|0.24455
12:30:27|0.24455
12:30:28|0.24461
12:30:30|0.24461
12:30:31|0.24429
12:30:32|0.24429
12:30:33|0.24429
12:30:34|0.24442
12:30:34|0.24442
12:30:36|0.24442
12:30:38|0.24442
12:30:39|0.24442
12:30:40|0.24442
12:30:40|0.24442
12:30:42|0.24442
12:30:42|0.24442
12:30:43|0.24442
12:30:45|0.24442
12:30:45|0.24442
12:30:47|0.24442
12:30:47|0.24442
12:30:48|0.24439
12:30:49|0.24391
12:30:51|0.24367
12:30:51|0.24363
12:30:53|0.24367
12:30:53|0.24393
12:30:55|0.24381
12:30:55|0.2439
12:30:56|0.2439
12:30:57|0.24387
12:30:58|0.24387
12:30:59|0.24377
12:31:00|0.24386
12:31:01|0.24386
12:31:02|0.24386
12:31:04|0.24386
12:31:04|0.24386
12:31:06|0.24402
12:31:06|0.24402
12:31:08|0.24402
12:31:08|0.24402
12:31:09|0.24402
12:31:11|0.24402
12:31:11|0.24421
12:31:12|0.24421
12:31:13|0.24421
12:31:15|0.24421
12:31:15|0.24421
12:31:17|0.24421
12:31:18|0.24402
12:31:18|0.24402
12:31:19|0.24402
12:31:20|0.24402
12:31:22|0.24402
12:31:22|0.24399
12:31:23|0.24399
12:31:24|0.24399
12:31:25|0.24401
12:31:27|0.24401
12:31:27|0.24401
12:31:29|0.24401
12:31:29|0.24401
12:31:31|0.24401
12:31:32|0.24401
12:31:33|0.24368
12:31:33|0.24368
12:31:35|0.24368
12:31:36|0.24368
12:31:37|0.24368
12:31:37|0.244
12:31:39|0.24414
12:31:40|0.24414
12:31:41|0.24424
12:31:41|0.24424
12:31:43|0.24424
12:31:44|0.24424
12:31:45|0.24424
12:31:46|0.24424
12:31:47|0.24424
12:31:48|0.24425
12:31:49|0.24431
12:31:50|0.24431
12:31:50|0.24431
12:31:52|0.24431
12:31:53|0.24431
12:31:54|0.24431
12:31:54|0.24471
12:31:56|0.24437
12:31:58|0.24437
12:31:59|0.24451
12:32:00|0.24451
12:32:01|0.24451
12:32:01|0.24451
12:32:02|0.24415
12:32:04|0.24415
12:32:04|0.24415
12:32:06|0.24415
12:32:06|0.24457
12:32:08|0.24457
12:32:08|0.24457
12:32:09|0.24457
12:32:10|0.24457
12:32:11|0.24457
12:32:12|0.24457
12:32:13|0.2446
12:32:15|0.2446
12:32:15|0.2446
12:32:16|0.2446
12:32:18|0.2446
12:32:18|0.2446
12:32:19|0.2446
12:32:20|0.2446
12:32:21|0.2446
12:32:22|0.2446
12:32:24|0.2446
12:32:24|0.2446
12:32:26|0.24464
12:32:26|0.24468
12:32:27|0.24461
12:32:28|0.24461
12:32:30|0.24461
12:32:32|0.24461
12:32:33|0.24461
12:32:34|0.24458
12:32:36|0.24458
12:32:36|0.24458
12:32:38|0.24458
12:32:38|0.24455
12:32:39|0.24455
12:32:40|0.24455
12:32:41|0.24455
12:32:42|0.24455
12:32:44|0.24455
12:32:45|0.24455
12:32:46|0.24424
12:32:47|0.24424
12:32:48|0.24424
12:32:49|0.24424
12:32:50|0.24424
12:32:51|0.24414
12:32:52|0.24402
12:32:53|0.24402
12:32:54|0.24402
12:32:55|0.24402
12:32:56|0.24398
12:32:57|0.24398
12:32:58|0.24393
12:32:59|0.24393
12:33:00|0.24393
12:33:01|0.24432
12:33:02|0.24432
12:33:03|0.2445
12:33:04|0.2445
12:33:05|0.2445
12:33:06|0.24452
12:33:07|0.24455
12:33:08|0.24455
12:33:09|0.24455
12:33:10|0.24455
12:33:11|0.24455
12:33:12|0.24455
12:33:13|0.24455
12:33:14|0.24455
12:33:15|0.24462
12:33:17|0.24462
12:33:18|0.24462
12:33:19|0.24462
12:33:20|0.24462
12:33:21|0.24462
12:33:22|0.24444
12:33:22|0.24444
12:33:23|0.24444
12:33:25|0.24444
12:33:26|0.24444
12:33:27|0.24444
12:33:28|0.24462
12:33:29|0.24462
12:33:30|0.24462
12:33:31|0.24462
12:33:33|0.24462
12:33:35|0.24462
12:33:37|0.24462
12:33:38|0.24462
12:33:39|0.24462
12:33:40|0.24463
12:33:40|0.24463
12:33:41|0.24469
12:33:43|0.24469
12:33:43|0.24469
12:33:44|0.24469
12:33:45|0.24469
12:33:46|0.24469
12:33:47|0.24469
12:33:48|0.24469
12:33:49|0.24462
12:33:50|0.24462
12:33:51|0.24462
12:33:52|0.24462
12:33:53|0.24474
12:33:54|0.24474
12:33:55|0.24474
12:33:56|0.24474
12:33:57|0.24474
12:33:59|0.24474
12:34:00|0.24474
12:34:01|0.24474
12:34:02|0.24474
12:34:03|0.24474
12:34:04|0.24474
12:34:05|0.24472
12:34:06|0.24472
12:34:07|0.24472
12:34:08|0.24472
12:34:09|0.24472
12:34:10|0.2447
12:34:11|0.2447
12:34:12|0.2447
12:34:13|0.2447
12:34:14|0.2447
12:34:15|0.2447
12:34:16|0.2447
12:34:17|0.2447
12:34:18|0.24468
12:34:19|0.24468
12:34:20|0.24468
12:34:21|0.24468
12:34:22|0.24468
12:34:23|0.24468
12:34:24|0.24468
12:34:25|0.24468
12:34:26|0.24468
12:34:28|0.24463
12:34:28|0.24463
12:34:30|0.24463
12:34:31|0.24463
12:34:31|0.24463
12:34:34|0.24463
12:34:35|0.24463
12:34:36|0.24462
12:34:38|0.24462
12:34:39|0.24462
12:34:40|0.24462
12:34:40|0.24462
12:34:41|0.24462
12:34:42|0.24462
12:34:43|0.24462
12:34:44|0.24462
12:34:46|0.24462
12:34:46|0.24462
12:34:47|0.24462
12:34:48|0.24462
12:34:50|0.24462
12:34:51|0.24462
12:34:52|0.24462
12:34:53|0.24462
12:34:54|0.24462
12:34:55|0.24461
12:34:56|0.24461
12:34:57|0.24461
12:34:58|0.24461
12:34:59|0.24461
12:35:00|0.24461
12:35:01|0.24461
12:35:02|0.24431
12:35:04|0.24431
12:35:05|0.24431
12:35:06|0.24431
12:35:07|0.24458
12:35:09|0.24467
12:35:09|0.24467
12:35:11|0.24467
12:35:12|0.24467
12:35:12|0.24467
12:35:14|0.24467
12:35:15|0.24467
12:35:15|0.24467
12:35:16|0.24474
12:35:17|0.24474
12:35:19|0.24469
12:35:20|0.24467
12:35:21|0.24467
12:35:22|0.24467
12:35:22|0.24464
12:35:24|0.24462
12:35:25|0.24462
12:35:25|0.24467
12:35:26|0.24467
12:35:28|0.24467
12:35:29|0.24466
12:35:29|0.24466
12:35:30|0.24466
12:35:32|0.24466
12:35:33|0.24469
12:35:35|0.24469
12:35:36|0.24467
12:35:37|0.24467
12:35:38|0.24467
12:35:39|0.24467
12:35:39|0.24467
12:35:41|0.24467
12:35:42|0.24467
12:35:43|0.24467
12:35:44|0.24467
12:35:44|0.24467
12:35:46|0.24468
12:35:46|0.24468
12:35:48|0.24468
12:35:49|0.24468
12:35:50|0.24468
12:35:50|0.24468
12:35:53|0.2445
12:35:53|0.2445
12:35:54|0.2445
12:35:55|0.2445
12:35:56|0.2445
12:35:57|0.24466
12:35:59|0.24466
12:35:59|0.24466
12:36:01|0.24466
12:36:01|0.24466
12:36:02|0.24466
12:36:03|0.24466
12:36:04|0.24466
12:36:05|0.24466
12:36:06|0.24466
12:36:07|0.24466
12:36:08|0.24469
12:36:09|0.24475
12:36:10|0.24475
12:36:11|0.24475
12:36:12|0.24475
12:36:14|0.24475
12:36:14|0.24475
12:36:15|0.24371
12:36:16|0.24339
12:36:17|0.24325
12:36:18|0.24353
12:36:19|0.24353
12:36:20|0.24353
12:36:22|0.24321
12:36:22|0.24337
12:36:23|0.24337
12:36:24|0.24365
12:36:25|0.2437
12:36:26|0.2437
12:36:27|0.24379
12:36:28|0.24377
12:36:29|0.24379
12:36:30|0.24379
12:36:31|0.24379
12:36:32|0.24379
12:36:33|0.24379
12:36:35|0.24379
12:36:36|0.2438
12:36:37|0.24375
12:36:38|0.24374
12:36:40|0.24375
12:36:41|0.24392
12:36:42|0.24392
12:36:44|0.24376
12:36:46|0.24376
12:36:46|0.24376
12:36:48|0.24376
12:36:50|0.2441
12:36:50|0.24411
12:36:51|0.24411
12:36:52|0.24411
12:36:53|0.24405
12:36:55|0.24405
12:36:56|0.24396
12:36:57|0.24396
12:36:58|0.24396
12:36:59|0.24396
12:37:00|0.24388
12:37:01|0.24388
12:37:02|0.24388
12:37:04|0.24388
12:37:05|0.24388
12:37:06|0.24388
12:37:07|0.24382
12:37:08|0.24382
12:37:09|0.24382
12:37:10|0.24382
12:37:11|0.24391
12:37:12|0.24391
12:37:13|0.24391
12:37:14|0.24391
12:37:15|0.24391
12:37:16|0.24391
12:37:17|0.24378
12:37:18|0.24378
12:37:19|0.24378
12:37:20|0.2436
12:37:21|0.2436
12:37:22|0.2436
12:37:23|0.2436
12:37:24|0.2436
12:37:25|0.2436
12:37:26|0.2436
12:37:27|0.2436
12:37:28|0.2436
12:37:29|0.2436
12:37:30|0.2436
12:37:31|0.2436
12:37:32|0.2436
12:37:33|0.2436
12:37:34|0.2436
12:37:36|0.2436
12:37:38|0.24379
12:37:40|0.24379
12:37:41|0.24379
12:37:43|0.24379
12:37:43|0.24379
12:37:44|0.24379
12:37:45|0.24379
12:37:46|0.24379
12:37:47|0.24375
12:37:48|0.24361
12:37:49|0.24378
12:37:50|0.24378
12:37:51|0.24378
12:37:52|0.24378
12:37:54|0.24378
12:37:55|0.24378
12:37:56|0.24378
12:37:57|0.24378
12:37:58|0.24378
12:37:59|0.24378
12:38:00|0.24378
12:38:01|0.24378
12:38:02|0.24378
12:38:03|0.24378
12:38:05|0.24378
12:38:06|0.24378
12:38:06|0.24378
12:38:08|0.24378
12:38:09|0.24378
12:38:10|0.2436
12:38:11|0.2436
12:38:12|0.2436
12:38:12|0.24376
12:38:14|0.24376
12:38:15|0.24376
12:38:16|0.24376
12:38:17|0.24376
12:38:17|0.24376
12:38:19|0.24376
12:38:20|0.24376
12:38:21|0.24376
12:38:21|0.24376
12:38:23|0.24376
12:38:23|0.24376
12:38:25|0.24376
12:38:26|0.24375
12:38:27|0.24375
12:38:27|0.24375
12:38:29|0.24382
12:38:30|0.24382
12:38:31|0.24382
12:38:32|0.24382
12:38:33|0.24382
12:38:33|0.24382
12:38:34|0.24382
12:38:36|0.24382
12:38:38|0.24382
12:38:40|0.24392
12:38:40|0.2438
12:38:41|0.2438
12:38:42|0.2438
12:38:43|0.2438
12:38:45|0.2438
12:38:45|0.2438
12:38:46|0.2438
12:38:47|0.2438
12:38:49|0.2438
12:38:50|0.2438
12:38:50|0.24382
12:38:52|0.24372
12:38:52|0.24372
12:38:53|0.24381
12:38:56|0.24381
12:38:56|0.24382
12:38:57|0.24382
12:38:58|0.24382
12:38:59|0.24382
12:39:01|0.24382
12:39:02|0.24382
12:39:03|0.24382
12:39:04|0.24385
12:39:05|0.24385
12:39:06|0.24385
12:39:07|0.24385
12:39:08|0.24385
12:39:09|0.24385
12:39:10|0.24385
12:39:11|0.24385
12:39:12|0.24386
12:39:13|0.24386
12:39:14|0.24386
12:39:15|0.24394
12:39:16|0.24394
12:39:17|0.24385
12:39:18|0.24385
12:39:19|0.24385
12:39:20|0.24385
12:39:21|0.24385
12:39:22|0.24385
12:39:23|0.24385
12:39:24|0.24363
12:39:25|0.24363
12:39:26|0.24363
12:39:27|0.24363
12:39:28|0.2438
12:39:29|0.2438
12:39:30|0.2438
12:39:31|0.2438
12:39:32|0.24348
12:39:33|0.24348
12:39:34|0.24348
12:39:35|0.24348
12:39:36|0.2437
12:39:37|0.2437
12:39:39|0.2437
12:39:41|0.24371
12:39:42|0.24371
12:39:44|0.24372
12:39:44|0.24352
12:39:45|0.24352
12:39:46|0.24352
12:39:48|0.24352
12:39:48|0.24352
12:39:49|0.2433
12:39:50|0.2433
12:39:51|0.2433
12:39:52|0.24348
12:39:53|0.24348
12:39:54|0.24348
12:39:55|0.24348
12:39:56|0.24348
12:39:57|0.24348
12:39:58|0.24348
12:39:59|0.24348
12:40:00|0.24348
12:40:02|0.24348
12:40:03|0.24348
12:40:04|0.24348
12:40:05|0.24348
12:40:06|0.24348
12:40:07|0.24348
12:40:08|0.24348
12:40:09|0.24348
12:40:10|0.24348
12:40:11|0.24348
12:40:12|0.24348
12:40:13|0.24348
12:40:14|0.24348
12:40:15|0.24348
12:40:16|0.24348
12:40:18|0.24348
12:40:18|0.24348
12:40:20|0.2435
12:40:20|0.24364
12:40:21|0.24364
12:40:23|0.24364
12:40:24|0.24364
12:40:24|0.24364
12:40:26|0.24364
12:40:27|0.24364
12:40:28|0.24364
12:40:29|0.24364
12:40:30|0.24364
12:40:30|0.24364
12:40:32|0.24364
12:40:33|0.24364
12:40:33|0.24364
12:40:34|0.24364
12:40:36|0.24364
12:40:37|0.24364
12:40:38|0.24353
12:40:40|0.24353
12:40:42|0.24364
12:40:42|0.24364
12:40:44|0.24364
12:40:45|0.24364
12:40:47|0.24364
12:40:48|0.24364
12:40:49|0.24364
12:40:50|0.24364
12:40:51|0.24364
12:40:52|0.24364
12:40:53|0.24363
12:40:54|0.24363
12:40:55|0.24363
12:40:57|0.24363
12:40:57|0.24347
12:40:59|0.24343
12:40:59|0.24343
12:41:01|0.24343
12:41:02|0.24343
12:41:02|0.24343
12:41:04|0.24343
12:41:05|0.2436
12:41:05|0.2436
12:41:06|0.2436
12:41:07|0.2436
12:41:09|0.2436
12:41:10|0.2436
12:41:11|0.2436
12:41:13|0.2436
12:41:13|0.2436
12:41:14|0.2436
12:41:15|0.2436
12:41:16|0.2436
12:41:17|0.24361
12:41:18|0.24361
12:41:19|0.24361
12:41:20|0.24361
12:41:21|0.24361
12:41:22|0.24361
12:41:23|0.24361
12:41:24|0.24361
12:41:25|0.24361
12:41:26|0.2436
12:41:27|0.2436
12:41:28|0.2436
12:41:29|0.24361
12:41:30|0.24361
12:41:32|0.24361
12:41:32|0.24361
12:41:33|0.24361
12:41:34|0.24361
12:41:35|0.24361
12:41:36|0.24361
12:41:37|0.24361
12:41:38|0.24361
12:41:40|0.24361
12:41:42|0.2436
12:41:43|0.2436
12:41:45|0.24361
12:41:46|0.24361
12:41:46|0.24361
12:41:47|0.24361
12:41:49|0.24361
12:41:50|0.24361
12:41:51|0.24361
12:41:52|0.24363
12:41:53|0.24363
12:41:54|0.24363
12:41:55|0.24364
12:41:56|0.24364
12:41:56|0.24364
12:41:58|0.24364
12:41:59|0.24364
12:41:59|0.24364
12:42:00|0.24364
12:42:02|0.24364
12:42:03|0.24364
12:42:03|0.24364
12:42:05|0.24364
12:42:06|0.24364
12:42:07|0.24383
12:42:08|0.24383
12:42:09|0.24383
12:42:10|0.24383
12:42:11|0.24408
12:42:12|0.24411
12:42:13|0.24411
12:42:14|0.24411
12:42:14|0.24411
12:42:15|0.24411
12:42:17|0.24411
12:42:17|0.24411
12:42:19|0.24409
12:42:20|0.24388
12:42:20|0.24388
12:42:22|0.24388
12:42:23|0.24388
12:42:23|0.24388
12:42:25|0.24388
12:42:26|0.24407
12:42:27|0.24407
12:42:28|0.24407
12:42:29|0.24407
12:42:30|0.24407
12:42:31|0.24407
12:42:32|0.24407
12:42:33|0.24407
12:42:34|0.24407
12:42:35|0.24407
12:42:36|0.24407
12:42:37|0.24407
12:42:38|0.24407
12:42:39|0.24407
12:42:40|0.24407
12:42:42|0.24398
12:42:44|0.24406
12:42:46|0.24406
12:42:46|0.24416
12:42:48|0.24427
12:42:49|0.24429
12:42:50|0.24435
12:42:51|0.24419
12:42:52|0.24419
12:42:53|0.24419
12:42:54|0.24419
12:42:55|0.24419
12:42:56|0.24426
12:42:57|0.24426
12:42:58|0.24426
12:42:59|0.24426
12:43:00|0.24388
12:43:01|0.24376
12:43:02|0.24376
12:43:04|0.24376
12:43:06|0.24376
12:43:07|0.24376
12:43:08|0.24376
12:43:09|0.2439
12:43:09|0.2439
12:43:10|0.2439
12:43:13|0.2439
12:43:13|0.2439
12:43:14|0.2439
12:43:15|0.2439
12:43:16|0.2439
12:43:17|0.2439
12:43:18|0.2439
12:43:19|0.24397
12:43:20|0.24397
12:43:21|0.24397
12:43:22|0.24397
12:43:23|0.24397
12:43:24|0.24397
12:43:25|0.24397
12:43:26|0.24397
12:43:27|0.24397
12:43:28|0.24397
12:43:29|0.24397
12:43:30|0.24409
12:43:31|0.2442
12:43:32|0.24424
12:43:33|0.24424
12:43:34|0.24424
12:43:35|0.24424
12:43:36|0.24424
12:43:37|0.24424
12:43:38|0.24424
12:43:39|0.24424
12:43:40|0.24424
12:43:42|0.24424
12:43:44|0.24424
12:43:45|0.24424
12:43:46|0.24424
12:43:47|0.24424
12:43:48|0.24424
12:43:49|0.24424
12:43:50|0.24424
12:43:51|0.24424
12:43:52|0.24405
12:43:53|0.24405
12:43:54|0.24405
12:43:55|0.24405
12:43:56|0.24405
12:43:57|0.24415
12:43:58|0.24415
12:43:59|0.24415
12:44:00|0.24415
12:44:01|0.24415
12:44:02|0.24415
12:44:03|0.24415
12:44:04|0.24415
12:44:05|0.24415
12:44:06|0.24415
12:44:07|0.24415
12:44:08|0.24415
12:44:09|0.24396
12:44:10|0.24396
12:44:11|0.24396
12:44:12|0.24396
12:44:13|0.24396
12:44:14|0.24396
12:44:15|0.24396
12:44:16|0.24396
12:44:17|0.24396
12:44:18|0.24396
12:44:19|0.24396
12:44:20|0.24396
12:44:21|0.24427
12:44:22|0.24427
12:44:23|0.24427
12:44:24|0.24427
12:44:25|0.24427
12:44:26|0.24427
12:44:27|0.24427
12:44:28|0.24427
12:44:29|0.24427
12:44:30|0.24427
12:44:32|0.24427
12:44:33|0.24427
12:44:34|0.24427
12:44:34|0.24427
12:44:35|0.24427
12:44:37|0.24427
12:44:38|0.24427
12:44:39|0.24405
12:44:40|0.24405
12:44:41|0.24405
12:44:42|0.24405
12:44:44|0.24405
12:44:45|0.24405
12:44:46|0.24429
12:44:48|0.24429
12:44:48|0.24429
12:44:49|0.24407
12:44:50|0.24407
12:44:52|0.24407
12:44:52|0.24407
12:44:53|0.24407
12:44:55|0.24407
12:44:56|0.24407
12:44:57|0.24407
12:44:58|0.2443
12:44:58|0.24436
12:44:59|0.24436
12:45:00|0.24436
12:45:02|0.24436
12:45:03|0.24436
12:45:03|0.24436
12:45:05|0.24436
12:45:06|0.24419
12:45:07|0.24419
12:45:07|0.24419
12:45:09|0.24419
12:45:09|0.24429
12:45:10|0.24429
12:45:11|0.24429
12:45:12|0.24429
12:45:13|0.24429
12:45:15|0.24429
12:45:16|0.24429
12:45:16|0.24429
12:45:17|0.24429
12:45:19|0.24429
12:45:20|0.24429
12:45:21|0.24408
12:45:22|0.24376
12:45:23|0.24376
12:45:24|0.24376
12:45:25|0.24376
12:45:26|0.24376
12:45:27|0.24376
12:45:28|0.24376
12:45:29|0.24376
12:45:30|0.24376
12:45:31|0.24394
12:45:32|0.24394
12:45:33|0.24394
12:45:34|0.24394
12:45:35|0.24394
12:45:36|0.24394
12:45:37|0.24394
12:45:38|0.24374
12:45:39|0.24374
12:45:40|0.24374
12:45:41|0.24374
12:45:42|0.24351
12:45:44|0.24347
12:45:46|0.24347
12:45:48|0.24373
12:45:49|0.24401
12:45:50|0.24401
12:45:51|0.24401
12:45:52|0.24401
12:45:53|0.24401
12:45:54|0.24401
12:45:55|0.24401
12:45:56|0.24401
12:45:57|0.24401
12:45:58|0.24401
12:45:59|0.24412
12:46:00|0.24412
12:46:01|0.24412
12:46:02|0.24412
12:46:04|0.24412
12:46:04|0.24391
12:46:05|0.24391
12:46:06|0.24391
12:46:07|0.24391
12:46:08|0.24408
12:46:09|0.24408
12:46:10|0.24408
12:46:12|0.24408
12:46:12|0.24408
12:46:14|0.24391
12:46:14|0.24391
12:46:15|0.24391
12:46:17|0.24391
12:46:18|0.24391
12:46:19|0.24391
12:46:20|0.24391
12:46:22|0.24391
12:46:22|0.24415
12:46:23|0.24428
12:46:24|0.24428
12:46:26|0.24428
12:46:26|0.24428
12:46:27|0.24428
12:46:28|0.24389
12:46:29|0.24389
12:46:30|0.24389
12:46:31|0.24393
12:46:32|0.24393
12:46:33|0.24393
12:46:34|0.24393
12:46:36|0.24393
12:46:36|0.24393
12:46:37|0.24374
12:46:38|0.24374
12:46:39|0.24374
12:46:40|0.24374
12:46:41|0.24374
12:46:42|0.24374
12:46:43|0.24374
12:46:45|0.24374
12:46:47|0.24366
12:46:48|0.24373
12:46:49|0.24351
12:46:50|0.24351
12:46:51|0.24351
12:46:52|0.24351
12:46:53|0.24351
12:46:54|0.24351
12:46:55|0.24351
12:46:56|0.24351
12:46:57|0.24351
12:46:58|0.24351
12:46:59|0.24351
12:47:00|0.24373
12:47:01|0.24373
12:47:02|0.24373
12:47:03|0.24373
12:47:04|0.24373
12:47:05|0.24373
12:47:06|0.24373
12:47:07|0.24387
12:47:08|0.24387
12:47:09|0.24386
12:47:10|0.24386
12:47:11|0.24386
12:47:12|0.24405
12:47:13|0.24405
12:47:14|0.24405
12:47:15|0.24378
12:47:16|0.24378
12:47:17|0.24378
12:47:18|0.24378
12:47:19|0.24376
12:47:20|0.24376
12:47:21|0.24386
12:47:23|0.24386
12:47:24|0.24386
12:47:25|0.24367
12:47:26|0.24367
12:47:27|0.24367
12:47:28|0.24367
12:47:28|0.24367
12:47:29|0.24367
12:47:31|0.24367
12:47:32|0.24367
12:47:33|0.24367
12:47:34|0.24367
12:47:35|0.24367
12:47:35|0.24367
12:47:37|0.24386
12:47:38|0.24386
12:47:39|0.24386
12:47:40|0.24386
12:47:41|0.24385
12:47:42|0.24385
12:47:43|0.24385
12:47:43|0.24375
12:47:45|0.24375
12:47:47|0.24375
12:47:48|0.24372
12:47:48|0.24376
12:47:50|0.24376
12:47:51|0.24376
12:47:52|0.24376
12:47:53|0.24376
12:47:54|0.24376
12:47:55|0.24376
12:47:57|0.24376
12:47:57|0.24376
12:47:58|0.24376
12:47:59|0.24376
12:48:01|0.24377
12:48:02|0.24356
12:48:02|0.24356
12:48:03|0.24334
12:48:05|0.24334
12:48:06|0.24334
12:48:06|0.24334
12:48:07|0.24334
12:48:09|0.24334
12:48:10|0.24334
12:48:10|0.24334
12:48:11|0.24334
12:48:12|0.24334
12:48:13|0.24357
12:48:14|0.24357
12:48:15|0.24352
12:48:16|0.24352
12:48:17|0.24352
12:48:18|0.24352
12:48:19|0.24352
12:48:20|0.24352
12:48:21|0.24352
12:48:22|0.24352
12:48:23|0.24352
12:48:25|0.24352
12:48:25|0.24366
12:48:26|0.24366
12:48:27|0.24367
12:48:29|0.24367
12:48:29|0.24367
12:48:30|0.24367
12:48:32|0.24367
12:48:33|0.24367
12:48:34|0.24367
12:48:34|0.24367
12:48:35|0.24367
12:48:36|0.24367
12:48:37|0.24365
12:48:39|0.24365
12:48:39|0.24346
12:48:41|0.24346
12:48:42|0.24346
12:48:42|0.24346
12:48:43|0.24346
12:48:44|0.24346
12:48:45|0.24346
12:48:47|0.24346
12:48:49|0.24346
12:48:50|0.24365
12:48:52|0.24365
12:48:53|0.24366
12:48:55|0.2433
12:48:56|0.2433
12:48:56|0.2433
12:48:57|0.24318
12:48:58|0.24337
12:48:59|0.24337
12:49:02|0.24337
12:49:02|0.24337
12:49:03|0.24337
12:49:04|0.24337
12:49:05|0.24337
12:49:06|0.24337
12:49:07|0.24337
12:49:09|0.24337
12:49:10|0.24337
12:49:10|0.24337
12:49:11|0.24337
12:49:13|0.24337
12:49:14|0.24338
12:49:14|0.24338
12:49:16|0.24338
12:49:17|0.24338
12:49:17|0.24338
12:49:19|0.24338
12:49:20|0.24338
12:49:21|0.24338
12:49:22|0.24328
12:49:23|0.24328
12:49:23|0.24328
12:49:24|0.24334
12:49:26|0.24334
12:49:27|0.24321
12:49:28|0.24321
12:49:29|0.24321
12:49:30|0.24321
12:49:31|0.24321
12:49:31|0.24321
12:49:33|0.24321
12:49:33|0.24321
12:49:34|0.24322
12:49:35|0.24322
12:49:36|0.24322
12:49:38|0.24338
12:49:39|0.24338
12:49:39|0.24338
12:49:40|0.24338
12:49:42|0.24338
12:49:44|0.24322
12:49:44|0.24322
12:49:45|0.24322
12:49:46|0.24315
12:49:49|0.24315
12:49:50|0.24315
12:49:51|0.24335
12:49:53|0.24335
12:49:54|0.24335
12:49:55|0.24335
12:49:56|0.24335
12:49:57|0.24335
12:49:58|0.24338
12:49:59|0.24338
12:50:00|0.24338
12:50:01|0.24338
12:50:02|0.24333
12:50:03|0.24333
12:50:04|0.24333
12:50:06|0.24391
12:50:06|0.24396
12:50:09|0.24396
12:50:10|0.24406
12:50:10|0.24408
12:50:11|0.24409
12:50:12|0.24409
12:50:13|0.24409
12:50:14|0.24426
12:50:15|0.24426
12:50:16|0.24426
12:50:17|0.24426
12:50:18|0.24426
12:50:19|0.24426
12:50:20|0.24426
12:50:21|0.24426
12:50:22|0.24426
12:50:23|0.24426
12:50:24|0.24426
12:50:25|0.24418
12:50:26|0.24435
12:50:27|0.24435
12:50:29|0.24435
12:50:30|0.24435
12:50:31|0.24435
12:50:32|0.24435
12:50:33|0.24435
12:50:34|0.24435
12:50:35|0.24435
12:50:36|0.24435
12:50:37|0.24435
12:50:38|0.24435
12:50:39|0.24435
12:50:40|0.24435
12:50:41|0.24435
12:50:42|0.24435
12:50:43|0.24435
12:50:44|0.24435
12:50:45|0.24435
12:50:46|0.24435
12:50:47|0.24435
12:50:48|0.24435
12:50:50|0.24435
12:50:51|0.24435
12:50:52|0.24434
12:50:53|0.24434
12:50:55|0.24434
12:50:57|0.24434
12:50:57|0.24417
12:50:58|0.24417
12:51:00|0.24417
12:51:00|0.24417
12:51:03|0.24417
12:51:03|0.24432
12:51:04|0.24432
12:51:05|0.24432
12:51:06|0.24432
12:51:07|0.24432
12:51:08|0.24432
12:51:10|0.24432
12:51:11|0.24432
12:51:11|0.24432
12:51:12|0.24432
12:51:13|0.24432
12:51:14|0.24432
12:51:15|0.24432
12:51:16|0.24432
12:51:17|0.24432
12:51:18|0.24432
12:51:21|0.24432
12:51:21|0.24432
12:51:22|0.24432
12:51:23|0.24432
12:51:24|0.24432
12:51:25|0.24432
12:51:26|0.24432
12:51:28|0.24431
12:51:29|0.24431
12:51:30|0.24431
12:51:31|0.24431
12:51:32|0.24431
12:51:33|0.24383
12:51:34|0.24383
12:51:35|0.24383
12:51:36|0.24383
12:51:37|0.24383
12:51:38|0.24383
12:51:39|0.24383
12:51:40|0.24385
12:51:41|0.24389
12:51:42|0.24397
12:51:43|0.24397
12:51:44|0.24397
12:51:45|0.24397
12:51:46|0.24397
12:51:47|0.24397
12:51:48|0.24397
12:51:49|0.24397
12:51:51|0.24397
12:51:52|0.24397
12:51:53|0.24413
12:51:55|0.24413
12:51:56|0.24413
12:51:58|0.24413
12:51:59|0.24413
12:52:00|0.24413
12:52:00|0.24413
12:52:03|0.24419
12:52:03|0.24419
12:52:04|0.24419
12:52:05|0.24419
12:52:06|0.24419
12:52:08|0.24419
12:52:08|0.24419
12:52:10|0.24419
12:52:11|0.24419
12:52:12|0.24414
12:52:13|0.24414
12:52:14|0.24414
12:52:15|0.24414
12:52:16|0.24414
12:52:17|0.24425
12:52:18|0.24425
12:52:19|0.24425
12:52:20|0.24425
12:52:20|0.24425
12:52:22|0.24425
12:52:22|0.24425
12:52:24|0.24425
12:52:25|0.24425
12:52:25|0.24425
12:52:26|0.24425
12:52:28|0.24425
12:52:28|0.24425
12:52:30|0.24425
12:52:31|0.24425
12:52:32|0.24394
12:52:33|0.24394
12:52:33|0.24394
12:52:35|0.24394
12:52:35|0.24394
12:52:36|0.24394
12:52:38|0.24394
12:52:39|0.24394
12:52:40|0.24394
12:52:41|0.24394
12:52:42|0.24398
12:52:42|0.24398
12:52:44|0.24398
12:52:45|0.24398
12:52:46|0.24398
12:52:46|0.24398
12:52:48|0.24398
12:52:49|0.24398
12:52:50|0.24398
12:52:52|0.24398
12:52:54|0.24408
12:52:55|0.24406
12:52:57|0.24374
12:52:58|0.24374
12:52:58|0.24374
12:52:59|0.24374
12:53:00|0.24374
12:53:01|0.24374
12:53:02|0.24374
12:53:03|0.24374
12:53:04|0.24374
12:53:05|0.24374
12:53:06|0.24387
12:53:07|0.24387
12:53:08|0.24387
12:53:09|0.24387
12:53:10|0.24387
12:53:11|0.24393
12:53:13|0.24393
12:53:13|0.24393
12:53:14|0.24393
12:53:16|0.24393
12:53:17|0.24379
12:53:18|0.244
12:53:19|0.244
12:53:20|0.244
12:53:21|0.244
12:53:22|0.244
12:53:23|0.244
12:53:24|0.244
12:53:25|0.244
12:53:26|0.244
12:53:27|0.244
12:53:28|0.244
12:53:29|0.244
12:53:30|0.24396
12:53:31|0.24396
12:53:32|0.24396
12:53:33|0.24396
12:53:34|0.24396
12:53:35|0.24397
12:53:36|0.24397
12:53:37|0.244
12:53:38|0.244
12:53:39|0.244
12:53:40|0.244
12:53:41|0.244
12:53:42|0.244
12:53:43|0.24399
12:53:44|0.24399
12:53:45|0.24399
12:53:46|0.24399
12:53:47|0.24399
12:53:48|0.24399
12:53:49|0.24399
12:53:51|0.24399
12:53:53|0.24399
12:53:54|0.24399
12:53:56|0.24397
12:53:56|0.24397
12:53:58|0.24397
12:53:58|0.24383
12:53:59|0.24383
12:54:01|0.24383
12:54:01|0.24383
12:54:02|0.24383
12:54:03|0.24383
12:54:04|0.24397
12:54:05|0.24397
12:54:06|0.244
12:54:07|0.244
12:54:08|0.24383
12:54:09|0.24383
12:54:10|0.24383
12:54:12|0.24383
12:54:12|0.24383
12:54:13|0.24383
12:54:14|0.24383
12:54:15|0.24383
12:54:16|0.24383
12:54:17|0.24397
12:54:18|0.24397
12:54:19|0.24397
12:54:20|0.24397
12:54:21|0.24397
12:54:22|0.24397
12:54:23|0.24397
12:54:25|0.24397
12:54:25|0.24397
12:54:26|0.24397
12:54:27|0.24397
12:54:28|0.24397
12:54:29|0.24398
12:54:30|0.24398
12:54:31|0.24398
12:54:32|0.24398
12:54:33|0.24398
12:54:35|0.24396
12:54:35|0.24396
12:54:36|0.24396
12:54:37|0.24396
12:54:38|0.24396
12:54:39|0.24396
12:54:40|0.24396
12:54:41|0.24396
12:54:42|0.24396
12:54:43|0.24396
12:54:44|0.24396
12:54:45|0.24396
12:54:46|0.24396
12:54:47|0.24396
12:54:48|0.24396
12:54:49|0.24396
12:54:50|0.24396
12:54:51|0.24396
12:54:53|0.24378
12:54:54|0.24378
12:54:55|0.24378
12:54:57|0.24394
12:54:58|0.24394
12:54:59|0.24394
12:55:00|0.24394
12:55:01|0.24394
12:55:02|0.24394
12:55:03|0.24394
12:55:04|0.24394
12:55:05|0.24394
12:55:06|0.24394
12:55:07|0.24397
12:55:08|0.24397
12:55:09|0.24397
12:55:10|0.24357
12:55:11|0.24327
12:55:12|0.24324
12:55:13|0.24306
12:55:14|0.243
12:55:15|0.243
12:55:16|0.243
12:55:17|0.24315
12:55:18|0.24315
12:55:19|0.24314
12:55:20|0.24252
12:55:21|0.2429
12:55:22|0.2429
12:55:24|0.24317
12:55:25|0.24317
12:55:26|0.24341
12:55:27|0.24341
12:55:28|0.24341
12:55:29|0.24341
12:55:30|0.24341
12:55:31|0.24327
12:55:31|0.24342
12:55:33|0.24342
12:55:34|0.24342
12:55:35|0.24347
12:55:36|0.24347
12:55:36|0.24347
12:55:38|0.24363
12:55:39|0.24363
12:55:39|0.24363
12:55:41|0.24363
12:55:42|0.24363
12:55:43|0.24366
12:55:44|0.24366
12:55:45|0.24366
12:55:46|0.24366
12:55:47|0.24366
12:55:48|0.24366
12:55:49|0.24366
12:55:50|0.24366
12:55:50|0.24366
12:55:52|0.24366
12:55:53|0.24366
12:55:55|0.24366
12:55:57|0.24366
12:55:58|0.24366
12:55:59|0.24366
12:56:00|0.24366
12:56:01|0.24366
12:56:03|0.24366
12:56:05|0.24366
12:56:05|0.24372
12:56:06|0.24372
12:56:07|0.2439
12:56:08|0.2439
12:56:09|0.2439
12:56:11|0.2439
12:56:12|0.24397
12:56:12|0.24397
12:56:14|0.24397
12:56:15|0.24397
12:56:15|0.24397
12:56:16|0.24397
12:56:18|0.24397
12:56:19|0.24397
12:56:19|0.2442
12:56:20|0.24423
12:56:22|0.24413
12:56:22|0.24413
12:56:23|0.24425
12:56:24|0.24425
12:56:26|0.24425
12:56:26|0.24425
12:56:27|0.24425
12:56:28|0.24425
12:56:29|0.24425
12:56:30|0.24425
12:56:31|0.24415
12:56:33|0.24415
12:56:33|0.24446
12:56:35|0.24446
12:56:35|0.24446
12:56:36|0.24446
12:56:37|0.24447
12:56:38|0.24447
12:56:40|0.24428
12:56:40|0.24447
12:56:41|0.24447
12:56:42|0.24447
12:56:44|0.24447
12:56:44|0.24447
12:56:45|0.24472
12:56:47|0.24471
12:56:47|0.24471
12:56:48|0.2447
12:56:49|0.2447
12:56:51|0.2447
12:56:52|0.2447
12:56:52|0.2447
12:56:54|0.2447
12:56:56|0.2447
12:56:57|0.24478
12:56:58|0.24481
12:56:59|0.24481
12:57:00|0.24481
12:57:01|0.24478
12:57:03|0.24471
12:57:04|0.24479
12:57:05|0.24481
12:57:06|0.24481
12:57:07|0.24494
12:57:08|0.24494
12:57:09|0.24494
12:57:10|0.245
12:57:11|0.24481
12:57:12|0.24467
12:57:13|0.24493
12:57:14|0.24493
12:57:15|0.2451
12:57:16|0.24514
12:57:17|0.24501
12:57:18|0.245
12:57:19|0.24537
12:57:20|0.24547
12:57:21|0.2455
12:57:22|0.24563
12:57:22|0.24555
12:57:24|0.24578
12:57:25|0.24583
12:57:26|0.24583
12:57:27|0.24556
12:57:28|0.24523
12:57:29|0.24523
12:57:30|0.24523
12:57:31|0.24523
12:57:32|0.24523
12:57:33|0.24555
12:57:33|0.24555
12:57:35|0.24555
12:57:36|0.24555
12:57:37|0.24554
12:57:38|0.24583
12:57:38|0.24596
12:57:40|0.246
12:57:41|0.24614
12:57:42|0.24628
12:57:43|0.24629
12:57:44|0.24629
12:57:45|0.24629
12:57:46|0.2463
12:57:47|0.2463
12:57:48|0.2463
12:57:49|0.2463
12:57:50|0.2463
12:57:51|0.24625
12:57:52|0.24622
12:57:53|0.24622
12:57:54|0.24622
12:57:55|0.24622
12:57:57|0.2465
12:57:59|0.24664
12:58:00|0.24664
12:58:02|0.24691
12:58:03|0.24688
12:58:04|0.24687
12:58:05|0.24687
12:58:06|0.24699
12:58:07|0.2468
12:58:08|0.24699
12:58:09|0.24699
12:58:10|0.2467
12:58:11|0.2467
12:58:12|0.2467
12:58:13|0.24788
12:58:14|0.24795
12:58:15|0.24818
12:58:16|0.2483
12:58:17|0.24831
12:58:18|0.24832
12:58:19|0.24833
12:58:20|0.24833
12:58:21|0.24839
12:58:22|0.24839
12:58:23|0.2482
12:58:24|0.24838
12:58:25|0.24838
12:58:26|0.24807
12:58:27|0.24807
12:58:28|0.24838
12:58:29|0.24839
12:58:30|0.24838
12:58:31|0.24819
12:58:32|0.24819
12:58:33|0.24838
12:58:35|0.24838
12:58:36|0.24838
12:58:37|0.24899
12:58:38|0.24876
12:58:39|0.24852
12:58:40|0.24852
12:58:40|0.24851
12:58:42|0.24876
12:58:42|0.24876
12:58:44|0.24859
12:58:45|0.24859
12:58:46|0.24876
12:58:46|0.24877
12:58:47|0.24877
12:58:49|0.24876
12:58:49|0.24876
12:58:51|0.24859
12:58:52|0.24829
12:58:53|0.24859
12:58:54|0.24858
12:58:54|0.24858
12:58:56|0.24858
12:58:58|0.24858
12:59:00|0.24858
12:59:01|0.24816
12:59:02|0.24788
12:59:03|0.2479
12:59:04|0.24779
12:59:05|0.24779
12:59:06|0.2475
12:59:07|0.24726
12:59:08|0.24724
12:59:09|0.24772
12:59:10|0.24835
12:59:11|0.24642
12:59:12|0.24642
12:59:13|0.24642
12:59:14|0.24642
12:59:15|0.24642
12:59:16|0.24642
12:59:17|0.24745
12:59:18|0.24755
12:59:19|0.24755
12:59:20|0.24758
12:59:21|0.24783
12:59:22|0.24783
12:59:23|0.24783
12:59:24|0.24783
12:59:25|0.24783
12:59:26|0.24783
12:59:27|0.24776
12:59:28|0.24776
12:59:29|0.24761
12:59:30|0.24764
12:59:31|0.24764
12:59:32|0.24764
12:59:33|0.24764
12:59:34|0.24764
12:59:35|0.24764
12:59:36|0.24764
12:59:37|0.24764
12:59:38|0.24781
12:59:39|0.24781
12:59:40|0.24791
12:59:41|0.24782
12:59:42|0.24782
12:59:43|0.24782
12:59:44|0.24797
12:59:45|0.24797
12:59:46|0.24797
12:59:47|0.24797
12:59:48|0.24797
12:59:49|0.24797
12:59:50|0.24822
12:59:51|0.24822
12:59:52|0.24875
12:59:53|0.24875
12:59:54|0.24875
12:59:55|0.24846
12:59:56|0.24864
12:59:57|0.24852
12:59:59|0.24852
13:00:00|0.24875
13:00:02|0.2483
13:00:04|0.24831
13:00:05|0.24831
13:00:06|0.24833
13:00:07|0.24833
13:00:09|0.24833
13:00:10|0.24834
13:00:12|0.24834
13:00:12|0.24844
13:00:14|0.24853
13:00:14|0.2486
13:00:15|0.2486
13:00:16|0.2486
13:00:18|0.2486
13:00:19|0.2486
13:00:19|0.24867
13:00:21|0.24867
13:00:21|0.2486
13:00:23|0.2486
13:00:23|0.2486
13:00:24|0.2486
13:00:25|0.2486
13:00:26|0.249
13:00:28|0.2489
13:00:29|0.2489
13:00:29|0.2495
13:00:30|0.24924
13:00:31|0.24935
13:00:33|0.24934
13:00:34|0.24934
13:00:35|0.24925
13:00:36|0.24925
13:00:37|0.24948
13:00:37|0.2495
13:00:39|0.2495
13:00:40|0.2495
13:00:41|0.24937
13:00:42|0.2499
13:00:43|0.24968
13:00:43|0.24968
13:00:44|0.24968
13:00:45|0.24968
13:00:47|0.24968
13:00:48|0.24999
13:00:48|0.2499
13:00:50|0.2499
13:00:50|0.2499
13:00:52|0.24999
13:00:53|0.25018
13:00:53|0.2502
13:00:55|0.25
13:00:56|0.24968
13:00:57|0.24955
13:00:58|0.24997
13:01:00|0.25052
13:01:02|0.25016
13:01:02|0.25024
13:01:03|0.2503
13:01:04|0.2503
13:01:06|0.2506
13:01:07|0.2502
13:01:08|0.25049
13:01:09|0.25021
13:01:10|0.25021
13:01:11|0.25021
13:01:12|0.25059
13:01:13|0.25004
13:01:14|0.25001
13:01:16|0.25
13:01:17|0.25032
13:01:18|0.25032
13:01:19|0.25053
13:01:20|0.25053
13:01:21|0.25053
13:01:21|0.25053
13:01:23|0.25025
13:01:24|0.25025
13:01:25|0.25025
13:01:26|0.25052
13:01:27|0.24941
13:01:27|0.2485
13:01:29|0.24895
13:01:30|0.2487
13:01:30|0.24893
13:01:32|0.24893
13:01:33|0.24983
13:01:35|0.24984
13:01:35|0.24994
13:01:36|0.24968
13:01:37|0.25008
13:01:38|0.25012
13:01:40|0.25013
13:01:40|0.25012
13:01:41|0.25021
13:01:42|0.25024
13:01:43|0.24998
13:01:44|0.25004
13:01:46|0.24985
13:01:46|0.25012
13:01:47|0.25012
13:01:49|0.25011
13:01:49|0.25011
13:01:50|0.25036
13:01:51|0.25042
13:01:53|0.25029
13:01:53|0.25034
13:01:54|0.25036
13:01:56|0.25044
13:01:56|0.25042
13:01:57|0.25042
13:01:58|0.25042
13:02:01|0.25042
13:02:02|0.25067
13:02:03|0.25063
13:02:04|0.25072
13:02:05|0.25066
13:02:06|0.25066
13:02:07|0.25081
13:02:08|0.25064
13:02:09|0.25059
13:02:10|0.25088
13:02:11|0.25078
13:02:12|0.24971
13:02:13|0.24972
13:02:14|0.25008
13:02:15|0.25009
13:02:16|0.25009
13:02:17|0.2501
13:02:18|0.25011
13:02:19|0.25028
13:02:20|0.25054
13:02:21|0.25024
13:02:22|0.25049
13:02:23|0.25033
13:02:24|0.25033
13:02:25|0.25049
13:02:26|0.25049
13:02:27|0.25044
13:02:28|0.25044
13:02:29|0.25044
13:02:30|0.25044
13:02:31|0.25053
13:02:32|0.25058
13:02:33|0.25058
13:02:34|0.25083
13:02:35|0.25083
13:02:36|0.2505
13:02:37|0.25083
13:02:38|0.25083
13:02:39|0.25083
13:02:40|0.2508
13:02:41|0.25081
13:02:42|0.25083
13:02:43|0.25083
13:02:44|0.25083
13:02:45|0.25083
13:02:46|0.25083
13:02:47|0.25084
13:02:48|0.25084
13:02:49|0.25079
13:02:50|0.25036
13:02:51|0.25029
13:02:52|0.25029
13:02:53|0.25013
13:02:54|0.25012
13:02:55|0.25013
13:02:56|0.25013
13:02:57|0.25012
13:02:58|0.25012
13:02:59|0.24996
13:03:00|0.25013
13:03:02|0.25013
13:03:03|0.25013
13:03:04|0.25013
13:03:06|0.25033
13:03:07|0.25033
13:03:08|0.25033
13:03:10|0.25033
13:03:10|0.25033
13:03:12|0.25033
13:03:13|0.25012
13:03:15|0.25013
13:03:16|0.25013
13:03:17|0.25013
13:03:18|0.25022
13:03:19|0.25022
13:03:20|0.25013
13:03:21|0.25013
13:03:22|0.25013
13:03:23|0.25013
13:03:24|0.25013
13:03:25|0.25011
13:03:26|0.25011
13:03:27|0.24982
13:03:28|0.24998
13:03:29|0.25003
13:03:30|0.25008
13:03:31|0.24977
13:03:32|0.25
13:03:33|0.2497
13:03:34|0.24995
13:03:35|0.24994
13:03:36|0.24992
13:03:37|0.24972
13:03:38|0.2496
13:03:39|0.24999
13:03:40|0.25
13:03:41|0.25
13:03:42|0.25
13:03:43|0.25
13:03:44|0.24993
13:03:45|0.25017
13:03:46|0.25002
13:03:47|0.24984
13:03:48|0.25011
13:03:49|0.24991
13:03:50|0.25025
13:03:51|0.25013
13:03:52|0.25013
13:03:53|0.25011
13:03:54|0.2501
13:03:55|0.25008
13:03:56|0.2501
13:03:57|0.25036
13:03:58|0.25036
13:03:59|0.25036
13:04:00|0.25016
13:04:01|0.25016
13:04:03|0.25047
13:04:03|0.25047
13:04:05|0.25047
13:04:06|0.25014
13:04:07|0.25038
13:04:09|0.2501
13:04:09|0.25019
13:04:10|0.25019
13:04:11|0.25018
13:04:12|0.25013
13:04:13|0.25014
13:04:14|0.25014
13:04:15|0.25015
13:04:16|0.25015
13:04:17|0.25015
13:04:18|0.25015
13:04:19|0.25015
13:04:20|0.25015
13:04:21|0.25031
13:04:22|0.25019
13:04:23|0.25019
13:04:24|0.25019
13:04:25|0.25019
13:04:26|0.25019
13:04:27|0.25021
13:04:28|0.25021
13:04:29|0.25021
13:04:30|0.25021
13:04:31|0.25021
13:04:32|0.2502
13:04:33|0.2502
13:04:34|0.2502
13:04:35|0.24996
13:04:36|0.24996
13:04:37|0.24996
13:04:38|0.25021
13:04:39|0.25021
13:04:40|0.25026
13:04:41|0.25026
13:04:42|0.25021
13:04:43|0.25021
13:04:44|0.25032
13:04:45|0.25032
13:04:46|0.25021
13:04:47|0.25016
13:04:48|0.25016
13:04:49|0.25032
13:04:50|0.25032
13:04:51|0.25032
13:04:52|0.25016
13:04:53|0.25016
13:04:54|0.25033
13:04:55|0.25016
13:04:56|0.25016
13:04:57|0.25026
13:04:58|0.25026
13:04:59|0.25026
13:05:00|0.25026
13:05:01|0.25045
13:05:03|0.25045
13:05:05|0.25075
13:05:07|0.25087
13:05:07|0.25086
13:05:09|0.25064
13:05:11|0.25084
13:05:11|0.25075
13:05:13|0.25052
13:05:14|0.25059
13:05:15|0.25059
13:05:16|0.25066
13:05:18|0.2507
13:05:19|0.25099
13:05:19|0.25098
13:05:21|0.251
13:05:22|0.25087
13:05:23|0.25089
13:05:24|0.25089
13:05:24|0.25089
13:05:26|0.25089
13:05:27|0.25089
13:05:28|0.25098
13:05:29|0.25098
13:05:29|0.25098
13:05:31|0.25089
13:05:31|0.25089
13:05:33|0.25089
13:05:34|0.25094
13:05:35|0.2511
13:05:35|0.25093
13:05:37|0.25093
13:05:38|0.25095
13:05:39|0.25075
13:05:40|0.25075
13:05:41|0.251
13:05:42|0.251
13:05:43|0.25101
13:05:44|0.25116
13:05:45|0.25143
13:05:46|0.25144
13:05:47|0.25144
13:05:48|0.25144
13:05:48|0.25144
13:05:49|0.25144
13:05:51|0.25144
13:05:52|0.25134
13:05:53|0.25144
13:05:54|0.25155
13:05:55|0.25155
13:05:56|0.25158
13:05:57|0.25171
13:05:58|0.25188
13:05:59|0.252
13:06:00|0.25199
13:06:01|0.25188
13:06:02|0.252
13:06:03|0.252
13:06:04|0.25179
13:06:05|0.2519
13:06:06|0.25197
13:06:07|0.2519
13:06:09|0.25223
13:06:10|0.25223
13:06:11|0.25224
13:06:12|0.25223
13:06:13|0.25237
13:06:13|0.25242
13:06:15|0.25258
13:06:15|0.25238
13:06:17|0.25263
13:06:18|0.25258
13:06:18|0.25274
13:06:20|0.25274
13:06:21|0.253
13:06:21|0.25299
13:06:23|0.25317
13:06:24|0.25324
13:06:25|0.25313
13:06:26|0.2533
13:06:27|0.25334
13:06:28|0.25324
13:06:29|0.25344
13:06:30|0.25357
13:06:31|0.25317
13:06:32|0.25271
13:06:33|0.253
13:06:33|0.25288
13:06:35|0.25321
13:06:36|0.25319
13:06:37|0.25319
13:06:38|0.25309
13:06:39|0.2532
13:06:40|0.25319
13:06:41|0.25349
13:06:42|0.25332
13:06:43|0.25378
13:06:44|0.25378
13:06:45|0.25355
13:06:46|0.25389
13:06:46|0.25369
13:06:47|0.2539
13:06:49|0.2539
13:06:50|0.25389
13:06:51|0.25365
13:06:52|0.25347
13:06:53|0.25331
13:06:53|0.25356
13:06:54|0.2534
13:06:56|0.25356
13:06:57|0.25336
13:06:58|0.25356
13:06:59|0.2537
13:07:00|0.25385
13:07:01|0.25385
13:07:01|0.25365
13:07:03|0.25357
13:07:04|0.25354
13:07:06|0.25372
13:07:08|0.25368
13:07:09|0.25385
13:07:10|0.25399
13:07:11|0.25399
13:07:12|0.25395
13:07:13|0.25389
13:07:14|0.25393
13:07:15|0.25393
13:07:16|0.25399
13:07:17|0.2538
13:07:18|0.25383
13:07:19|0.25357
13:07:20|0.25353
13:07:21|0.25353
13:07:22|0.2531
13:07:23|0.25317
13:07:24|0.25302
13:07:25|0.25275
13:07:26|0.25225
13:07:27|0.25203
13:07:28|0.25296
13:07:29|0.25296
13:07:30|0.25343
13:07:31|0.25301
13:07:32|0.25302
13:07:33|0.25311
13:07:34|0.25327
13:07:35|0.25289
13:07:36|0.25312
13:07:37|0.25312
13:07:38|0.2531
13:07:39|0.2531
13:07:40|0.25296
13:07:41|0.25298
13:07:42|0.25308
13:07:43|0.25289
13:07:44|0.25289
13:07:45|0.25304
13:07:46|0.25295
13:07:47|0.25294
13:07:48|0.25295
13:07:49|0.25309
13:07:50|0.25309
13:07:51|0.25309
13:07:52|0.25311
13:07:53|0.25311
13:07:54|0.25311
13:07:55|0.25311
13:07:56|0.25327
13:07:57|0.25327
13:07:58|0.25327
13:07:59|0.25351
13:08:00|0.25351
13:08:01|0.25349
13:08:02|0.25349
13:08:03|0.25318
13:08:04|0.2535
13:08:05|0.2535
13:08:07|0.2535
13:08:08|0.25351
13:08:09|0.2535
13:08:10|0.2535
13:08:12|0.25331
13:08:14|0.25348
13:08:14|0.25352
13:08:16|0.25352
13:08:18|0.25358
13:08:18|0.25367
13:08:19|0.25367
13:08:20|0.25374
13:08:21|0.25349
13:08:22|0.25363
13:08:23|0.2536
13:08:25|0.25363
13:08:25|0.25371
13:08:26|0.25371
13:08:27|0.25383
13:08:28|0.25383
13:08:29|0.25357
13:08:30|0.25356
13:08:31|0.25379
13:08:32|0.25379
13:08:33|0.25352
13:08:34|0.25352
13:08:35|0.25352
13:08:36|0.25352
13:08:37|0.25385
13:08:38|0.25383
13:08:39|0.25418
13:08:41|0.25423
13:08:42|0.25432
13:08:43|0.25417
13:08:44|0.25417
13:08:45|0.25432
13:08:46|0.25432
13:08:47|0.25409
13:08:48|0.2543
13:08:49|0.25429
13:08:50|0.25414
13:08:51|0.25426
13:08:52|0.25441
13:08:53|0.25441
13:08:54|0.25441
13:08:55|0.25418
13:08:56|0.25418
13:08:57|0.25418
13:08:58|0.25449
13:08:59|0.25449
13:09:00|0.25449
13:09:01|0.25409
13:09:02|0.25409
13:09:03|0.25424
13:09:05|0.25411
13:09:05|0.25372
13:09:06|0.2543
13:09:09|0.25456
13:09:09|0.25432
13:09:11|0.2544
13:09:12|0.25448
13:09:13|0.25456
13:09:14|0.25461
13:09:15|0.25435
13:09:16|0.25435
13:09:17|0.2546
13:09:18|0.2546
13:09:19|0.25432
13:09:20|0.2543
13:09:21|0.25431
13:09:22|0.25399
13:09:23|0.25415
13:09:25|0.25428
13:09:26|0.25428
13:09:27|0.25431
13:09:28|0.2543
13:09:29|0.25431
13:09:29|0.25431
13:09:31|0.25431
13:09:32|0.25408
13:09:32|0.25408
13:09:33|0.25408
13:09:35|0.25428
13:09:35|0.25401
13:09:37|0.25401
13:09:38|0.25399
13:09:39|0.25403
13:09:41|0.25387
13:09:41|0.25411
13:09:42|0.25398
13:09:44|0.25398
13:09:44|0.25398
13:09:45|0.25398
13:09:46|0.25404
13:09:47|0.25371
13:09:48|0.25368
13:09:49|0.25348
13:09:50|0.25348
13:09:51|0.25336
13:09:52|0.25333
13:09:53|0.25305
13:09:54|0.25321
13:09:55|0.2531
13:09:56|0.2531
13:09:57|0.2531
13:09:58|0.2531
13:10:00|0.2521
13:10:00|0.25257
13:10:02|0.25262
13:10:02|0.2529
13:10:04|0.25241
13:10:04|0.25241
13:10:06|0.25265
13:10:06|0.25239
13:10:09|0.25245
13:10:10|0.25236
13:10:11|0.25252
13:10:12|0.25237
13:10:13|0.25237
13:10:14|0.25237
13:10:15|0.25224
13:10:16|0.25236
13:10:17|0.25234
13:10:18|0.25249
13:10:19|0.25265
13:10:20|0.25265
13:10:21|0.25271
13:10:22|0.25293
13:10:23|0.253
13:10:24|0.25313
13:10:25|0.25382
13:10:26|0.25382
13:10:27|0.25382
13:10:28|0.25383
13:10:29|0.25404
13:10:30|0.25389
13:10:31|0.25417
13:10:32|0.25393
13:10:33|0.25397
13:10:34|0.25444
13:10:35|0.25415
13:10:36|0.25433
13:10:37|0.25433
13:10:38|0.25434
13:10:39|0.25456
13:10:40|0.25448
13:10:41|0.25476
13:10:42|0.25476
13:10:43|0.25448
13:10:44|0.25473
13:10:45|0.25473
13:10:46|0.25437
13:10:48|0.25473
13:10:49|0.25473
13:10:50|0.25481
13:10:51|0.25481
13:10:52|0.25482
13:10:53|0.25444
13:10:54|0.25462
13:10:55|0.25462
13:10:56|0.25462
13:10:57|0.25479
13:10:58|0.25448
13:10:59|0.25461
13:11:00|0.25461
13:11:01|0.25461
13:11:02|0.2545
13:11:03|0.25459
13:11:04|0.25459
13:11:05|0.25418
13:11:06|0.25418
13:11:07|0.2541
13:11:08|0.25439
13:11:09|0.25422
13:11:10|0.25447
13:11:12|0.25406
13:11:13|0.25425
13:11:15|0.25421
13:11:15|0.25421
13:11:16|0.25414
13:11:18|0.25382
13:11:18|0.2535
13:11:19|0.25359
13:11:21|0.2538
13:11:22|0.25367
13:11:23|0.25367
13:11:23|0.25367
13:11:24|0.25392
13:11:25|0.25372
13:11:27|0.25372
13:11:28|0.25374
13:11:28|0.25391
13:11:30|0.25374
13:11:31|0.25374
13:11:31|0.25389
13:11:32|0.25389
13:11:33|0.25404
13:11:35|0.25404
13:11:36|0.25408
13:11:36|0.25386
13:11:37|0.25386
13:11:38|0.2534
13:11:40|0.25333
13:11:40|0.25308
13:11:42|0.25256
13:11:43|0.25248
13:11:43|0.25248
13:11:44|0.25248
13:11:46|0.25248
13:11:47|0.25241
13:11:47|0.25253
13:11:48|0.25066
13:11:50|0.25138
13:11:51|0.25085
13:11:52|0.25077
13:11:53|0.25061
13:11:54|0.25113
13:11:55|0.25075
13:11:55|0.25079
13:11:56|0.25079
13:11:58|0.2508
13:11:59|0.2508
13:11:59|0.25087
13:12:01|0.25087
13:12:01|0.25177
13:12:03|0.25197
13:12:04|0.2519
13:12:05|0.25177
13:12:05|0.25172
13:12:06|0.25228
13:12:09|0.25194
13:12:11|0.25194
13:12:11|0.25224
13:12:12|0.25204
13:12:14|0.25293
13:12:16|0.25301
13:12:17|0.25286
13:12:18|0.25326
13:12:19|0.253
13:12:20|0.25331
13:12:21|0.25331
13:12:22|0.25309
13:12:23|0.25325
13:12:24|0.25325
13:12:25|0.253
13:12:26|0.25339
13:12:27|0.25339
13:12:28|0.25299
13:12:30|0.25258
13:12:30|0.25256
13:12:33|0.25288
13:12:34|0.25236
13:12:34|0.25236
13:12:35|0.25231
13:12:36|0.2525
13:12:37|0.2525
13:12:38|0.25241
13:12:39|0.25222
13:12:40|0.25163
13:12:41|0.25132
13:12:42|0.25144
13:12:43|0.2512
13:12:44|0.25155
13:12:45|0.25155
13:12:46|0.25138
13:12:47|0.25188
13:12:48|0.25188
13:12:49|0.25176
13:12:50|0.25159
13:12:51|0.25146
13:12:52|0.25185
13:12:53|0.2517
13:12:54|0.2517
13:12:55|0.25162
13:12:56|0.25162
13:12:57|0.25162
13:12:58|0.25196
13:12:59|0.25153
13:13:00|0.25122
13:13:02|0.25156
13:13:03|0.25144
13:13:03|0.25132
13:13:04|0.25153
13:13:06|0.25152
13:13:06|0.25152
13:13:08|0.25152
13:13:08|0.25153
13:13:09|0.25153
13:13:11|0.25151
13:13:13|0.25153
13:13:13|0.25153
13:13:14|0.25153
13:13:15|0.25147
13:13:16|0.25151
13:13:17|0.25151
13:13:19|0.25086
13:13:19|0.25075
13:13:21|0.25065
13:13:22|0.2503
13:13:23|0.25062
13:13:24|0.25039
13:13:25|0.25039
13:13:26|0.25023
13:13:26|0.25015
13:13:27|0.25051
13:13:28|0.25
13:13:30|0.25013
13:13:31|0.25013
13:13:31|0.25
13:13:32|0.24982
13:13:34|0.25014
13:13:34|0.25008
13:13:35|0.2501
13:13:36|0.24869
13:13:38|0.24867
13:13:38|0.24859
13:13:39|0.24827
13:13:41|0.24816
13:13:41|0.24794
13:13:43|0.24813
13:13:43|0.24728
13:13:44|0.24758
13:13:46|0.24835
13:13:46|0.24801
13:13:48|0.24801
13:13:49|0.24776
13:13:49|0.24776
13:13:50|0.24786
13:13:51|0.24796
13:13:52|0.24799
13:13:53|0.24774
13:13:54|0.24751
13:13:56|0.24777
13:13:56|0.24777
13:13:58|0.24731
13:13:59|0.24729
13:14:00|0.24729
13:14:01|0.2475
13:14:02|0.24771
13:14:02|0.24737
13:14:04|0.24746
13:14:05|0.24759
13:14:06|0.24797
13:14:07|0.24797
13:14:08|0.24797
13:14:09|0.24797
13:14:10|0.24801
13:14:11|0.24801
13:14:13|0.24791
13:14:14|0.24791
13:14:15|0.24791
13:14:16|0.24796
13:14:17|0.24796
13:14:18|0.24791
13:14:20|0.2475
13:14:20|0.2475
13:14:21|0.24768
13:14:23|0.24768
13:14:23|0.24738
13:14:24|0.24682
13:14:25|0.24711
13:14:26|0.24711
13:14:28|0.24711
13:14:28|0.2473
13:14:29|0.2473
13:14:30|0.24677
13:14:31|0.24677
13:14:32|0.24677
13:14:34|0.24713
13:14:35|0.24713
13:14:36|0.2471
13:14:36|0.24674
13:14:38|0.24669
13:14:39|0.24707
13:14:40|0.247
13:14:41|0.247
13:14:42|0.247
13:14:43|0.24738
13:14:44|0.24713
13:14:45|0.24713
13:14:46|0.24713
13:14:47|0.24713
13:14:48|0.2471
13:14:49|0.2471
13:14:50|0.24775
13:14:51|0.24775
13:14:52|0.24775
13:14:53|0.24801
13:14:54|0.24792
13:14:55|0.24793
13:14:56|0.24793
13:14:57|0.24797
13:14:58|0.24797
13:14:59|0.24801
13:15:00|0.24776
13:15:01|0.24776
13:15:02|0.24776
13:15:03|0.2481
13:15:04|0.2481
13:15:05|0.2475
13:15:06|0.24774
13:15:07|0.24768
13:15:08|0.24768
13:15:09|0.24768
13:15:10|0.24749
13:15:11|0.24771
13:15:13|0.24751
13:15:14|0.24751
13:15:15|0.24751
13:15:16|0.24751
13:15:18|0.24725
13:15:19|0.24725
13:15:20|0.24699
13:15:21|0.24693
13:15:22|0.24681
13:15:23|0.24681
13:15:25|0.24681
13:15:26|0.24714
13:15:27|0.24714
13:15:28|0.24683
13:15:29|0.24699
13:15:30|0.24782
13:15:31|0.24742
13:15:32|0.24744
13:15:33|0.24788
13:15:34|0.24782
13:15:35|0.24782
13:15:36|0.24798
13:15:37|0.24775
13:15:38|0.24775
13:15:39|0.24775
13:15:41|0.2479
13:15:42|0.24796
13:15:43|0.24796
13:15:44|0.24796
13:15:45|0.24796
13:15:45|0.24796
13:15:47|0.24813
13:15:47|0.24852
13:15:49|0.24904
13:15:50|0.24929
13:15:51|0.24861
13:15:51|0.24846
13:15:53|0.24841
13:15:54|0.24886
13:15:55|0.24886
13:15:55|0.24844
13:15:57|0.24844
13:15:58|0.24888
13:15:59|0.24911
13:15:59|0.24866
13:16:01|0.24912
13:16:02|0.24912
13:16:03|0.24897
13:16:04|0.24897
13:16:05|0.24897
13:16:06|0.2493
13:16:07|0.2493
13:16:08|0.2493
13:16:08|0.24931
13:16:10|0.24931
13:16:10|0.24909
13:16:11|0.24909
13:16:13|0.24934
13:16:15|0.24951
13:16:15|0.24982
13:16:17|0.24982
13:16:19|0.24982
13:16:20|0.24966
13:16:21|0.25
13:16:21|0.25015
13:16:23|0.2501
13:16:24|0.2501
13:16:25|0.2501
13:16:26|0.2501
13:16:26|0.25035
13:16:28|0.25034
13:16:29|0.2501
13:16:29|0.24973
13:16:31|0.24947
13:16:31|0.24931
13:16:33|0.24876
13:16:34|0.24824
13:16:35|0.24829
13:16:36|0.24845
13:16:37|0.24845
13:16:37|0.24876
13:16:38|0.24845
13:16:40|0.24845
13:16:40|0.24845
13:16:41|0.24865
13:16:43|0.24861
13:16:43|0.24828
13:16:44|0.24826
13:16:45|0.24826
13:16:46|0.24868
13:16:47|0.24868
13:16:49|0.24858
13:16:49|0.24858
13:16:51|0.24872
13:16:51|0.24872
13:16:52|0.24872
13:16:54|0.24872
13:16:54|0.24876
13:16:56|0.24867
13:16:57|0.24928
13:16:58|0.24928
13:16:58|0.24928
13:16:59|0.24927
13:17:01|0.24928
13:17:01|0.24914
13:17:02|0.24914
13:17:03|0.24927
13:17:04|0.24927
13:17:05|0.24932
13:17:06|0.24932
13:17:07|0.24962
13:17:09|0.24966
13:17:09|0.24966
13:17:10|0.24966
13:17:11|0.24916
13:17:12|0.24883
13:17:13|0.24902
13:17:16|0.24902
13:17:17|0.24902
13:17:18|0.2487
13:17:19|0.2487
13:17:20|0.24893
13:17:21|0.24893
13:17:22|0.249
13:17:23|0.249
13:17:24|0.249
13:17:26|0.249
13:17:27|0.249
13:17:28|0.24844
13:17:29|0.2486
13:17:30|0.24902
13:17:31|0.24922
13:17:32|0.2489
13:17:33|0.24929
13:17:34|0.24929
13:17:35|0.24929
13:17:36|0.24929
13:17:37|0.24929
13:17:38|0.24929
13:17:39|0.24929
13:17:40|0.24929
13:17:41|0.24905
13:17:42|0.24905
13:17:43|0.24905
13:17:44|0.24947
13:17:45|0.24947
13:17:46|0.24947
13:17:47|0.24942
13:17:48|0.24942
13:17:49|0.24913
13:17:50|0.24913
13:17:51|0.24913
13:17:53|0.24916
13:17:53|0.24916
13:17:54|0.24913
13:17:56|0.24947
13:17:57|0.24947
13:17:58|0.24945
13:17:59|0.24945
13:18:00|0.24945
13:18:01|0.2495
13:18:01|0.2495
13:18:02|0.2495
13:18:04|0.2495
13:18:05|0.2495
13:18:06|0.2495
13:18:07|0.2495
13:18:08|0.2495
13:18:09|0.2495
13:18:10|0.2495
13:18:11|0.2495
13:18:12|0.2495
13:18:13|0.2495
13:18:14|0.24961
13:18:15|0.24961
13:18:16|0.24968
13:18:18|0.24968
13:18:19|0.2496
13:18:19|0.2496
13:18:21|0.2496
13:18:23|0.24979
13:18:24|0.24979
13:18:26|0.24979
13:18:27|0.24979
13:18:28|0.24979
13:18:28|0.24979
13:18:30|0.24979
13:18:31|0.24979
13:18:31|0.24979
13:18:33|0.24983
13:18:34|0.24983
13:18:35|0.24992
13:18:36|0.24992
13:18:37|0.24984
13:18:37|0.24984
13:18:39|0.24969
13:18:39|0.24969
13:18:40|0.24969
13:18:41|0.24994
13:18:44|0.25024
13:18:44|0.2503
13:18:45|0.25034
13:18:46|0.25051
13:18:47|0.25045
13:18:48|0.25045
13:18:49|0.25011
13:18:50|0.25011
13:18:51|0.25011
13:18:52|0.25056
13:18:53|0.25026
13:18:54|0.25022
13:18:55|0.25052
13:18:56|0.25052
13:18:57|0.25052
13:18:58|0.25072
13:18:59|0.25055
13:19:00|0.25072
13:19:01|0.25066
13:19:02|0.25061
13:19:03|0.25044
13:19:04|0.25058
13:19:05|0.25058
13:19:06|0.25058
13:19:07|0.25058
13:19:08|0.25058
13:19:09|0.25042
13:19:10|0.25073
13:19:11|0.25052
13:19:12|0.25071
13:19:13|0.25071
13:19:14|0.25071
13:19:15|0.25071
13:19:17|0.25071
13:19:18|0.25071
13:19:20|0.25051
13:19:20|0.25025
13:19:22|0.25015
13:19:23|0.25035
13:19:24|0.24989
13:19:25|0.2498
13:19:26|0.24978
13:19:28|0.24997
13:19:29|0.24997
13:19:30|0.24997
13:19:31|0.24997
13:19:31|0.24997
13:19:33|0.24997
13:19:33|0.25036
13:19:34|0.25036
13:19:35|0.25029
13:19:36|0.25029
13:19:38|0.25029
13:19:38|0.25029
13:19:39|0.25029
13:19:40|0.25029
13:19:41|0.25029
13:19:43|0.25029
13:19:44|0.24995
13:19:44|0.24995
13:19:45|0.24995
13:19:47|0.24995
13:19:47|0.25027
13:19:49|0.25027
13:19:50|0.25027
13:19:50|0.25025
13:19:51|0.25025
13:19:53|0.25025
13:19:54|0.25025
13:19:54|0.25025
13:19:55|0.25025
13:19:56|0.25025
13:19:58|0.25025
13:19:58|0.25025
13:20:00|0.25025
13:20:00|0.25002
13:20:02|0.25002
13:20:02|0.25002
13:20:03|0.25002
13:20:04|0.25002
13:20:05|0.25002
13:20:07|0.25002
13:20:08|0.25002
13:20:09|0.25002
13:20:10|0.25002
13:20:11|0.25018
13:20:12|0.25018
13:20:13|0.25018
13:20:13|0.25027
13:20:15|0.25027
13:20:16|0.25027
13:20:16|0.25027
13:20:19|0.25027
13:20:21|0.25027
13:20:22|0.25033
13:20:24|0.25018
13:20:25|0.25001
13:20:26|0.25026
13:20:28|0.25026
13:20:28|0.25026
13:20:30|0.25026
13:20:31|0.25026
13:20:32|0.25026
13:20:33|0.24972
13:20:33|0.25001
13:20:34|0.25001
13:20:35|0.25001
13:20:37|0.25001
13:20:38|0.24991
13:20:39|0.25
13:20:41|0.25
13:20:41|0.24981
13:20:42|0.24987
13:20:43|0.24978
13:20:44|0.24978
13:20:45|0.24974
13:20:46|0.24933
13:20:47|0.24918
13:20:48|0.24923
13:20:49|0.24932
13:20:50|0.24932
13:20:52|0.24942
13:20:52|0.24942
13:20:53|0.24935
13:20:54|0.24955
13:20:55|0.24955
13:20:56|0.24955
13:20:57|0.24927
13:20:58|0.24946
13:20:59|0.24935
13:21:00|0.24935
13:21:01|0.24954
13:21:02|0.24928
13:21:03|0.24945
13:21:04|0.24942
13:21:05|0.24954
13:21:06|0.24957
13:21:07|0.24957
13:21:08|0.24957
13:21:09|0.24957
13:21:10|0.24957
13:21:11|0.24946
13:21:12|0.24946
13:21:13|0.24946
13:21:14|0.24948
13:21:15|0.24926
13:21:16|0.24926
13:21:17|0.24926
13:21:19|0.24926
13:21:20|0.24926
13:21:22|0.24929
13:21:24|0.24929
13:21:25|0.24922
13:21:26|0.24906
13:21:27|0.24906
13:21:27|0.24893
13:21:29|0.24907
13:21:30|0.24898
13:21:31|0.24927
13:21:32|0.24927
13:21:33|0.24927
13:21:34|0.24927
13:21:35|0.24927
13:21:36|0.24927
13:21:37|0.24927
13:21:38|0.24945
13:21:39|0.24945
13:21:40|0.24946
13:21:41|0.24922
13:21:42|0.24922
13:21:43|0.24922
13:21:44|0.24922
13:21:45|0.24922
13:21:46|0.24922
13:21:47|0.24922
13:21:48|0.24927
13:21:49|0.24927
13:21:50|0.2493
13:21:51|0.24922
13:21:52|0.24932
13:21:53|0.24932
13:21:54|0.24932
13:21:55|0.24932
13:21:56|0.24932
13:21:57|0.24932
13:21:58|0.24932
13:21:59|0.24932
13:22:00|0.24932
13:22:01|0.24911
13:22:02|0.24911
13:22:03|0.24911
13:22:04|0.24934
13:22:05|0.24918
13:22:06|0.24918
13:22:07|0.24918
13:22:08|0.24918
13:22:09|0.24918
13:22:10|0.24918
13:22:11|0.24918
13:22:12|0.24918
13:22:13|0.24929
13:22:14|0.24929
13:22:15|0.24963
13:22:16|0.24963
13:22:17|0.24974
13:22:18|0.2495
13:22:19|0.2495
13:22:20|0.2495
13:22:22|0.2495
13:22:23|0.2495
13:22:24|0.2495
13:22:24|0.2495
13:22:26|0.2495
13:22:27|0.2495
13:22:28|0.25
13:22:29|0.25026
13:22:30|0.2503
13:22:30|0.25012
13:22:32|0.25012
13:22:33|0.25012
13:22:33|0.2503
13:22:35|0.2503
13:22:36|0.2503
13:22:37|0.2503
13:22:38|0.25005
13:22:39|0.25
13:22:39|0.25
13:22:41|0.25
13:22:42|0.25017
13:22:43|0.2501
13:22:43|0.25021
13:22:45|0.25025
13:22:46|0.25
13:22:47|0.25
13:22:47|0.25
13:22:49|0.25019
13:22:49|0.25019
13:22:51|0.25019
13:22:52|0.25019
13:22:53|0.25019
13:22:54|0.25018
13:22:54|0.25018
13:22:56|0.25018
13:22:57|0.25037
13:22:57|0.25037
13:22:59|0.25037
13:23:00|0.25037
13:23:01|0.25038
13:23:01|0.25038
13:23:03|0.25038
13:23:04|0.25038
13:23:05|0.25038
13:23:06|0.25038
13:23:07|0.25035
13:23:08|0.25035
13:23:08|0.25035
13:23:09|0.25017
13:23:10|0.25017
13:23:11|0.25017
13:23:12|0.25015
13:23:14|0.25029
13:23:15|0.25029
13:23:16|0.24969
13:23:17|0.24951
13:23:18|0.2495
13:23:19|0.24954
13:23:20|0.24978
13:23:22|0.24984
13:23:23|0.24948
13:23:24|0.24948
13:23:26|0.24948
13:23:27|0.25009
13:23:28|0.25009
13:23:29|0.25009
13:23:30|0.25009
13:23:32|0.25009
13:23:33|0.25009
13:23:34|0.25009
13:23:35|0.25009
13:23:35|0.25009
13:23:37|0.25009
13:23:37|0.25009
13:23:39|0.25009
13:23:40|0.25009
13:23:41|0.25009
13:23:42|0.25009
13:23:43|0.24979
13:23:43|0.24979
13:23:45|0.2499
13:23:46|0.24998
13:23:47|0.24998
13:23:47|0.24998
13:23:49|0.24998
13:23:50|0.24998
13:23:51|0.24998
13:23:52|0.25009
13:23:53|0.25009
13:23:54|0.24999
13:23:55|0.25009
13:23:56|0.2504
13:23:57|0.2504
13:23:58|0.25048
13:23:59|0.25048
13:23:59|0.25023
13:24:01|0.25084
13:24:01|0.25084
13:24:02|0.25045
13:24:03|0.25045
13:24:05|0.25048
13:24:06|0.2507
13:24:07|0.25053
13:24:08|0.25085
13:24:09|0.2506
13:24:10|0.2506
13:24:11|0.25092
13:24:12|0.25092
13:24:13|0.25057
13:24:13|0.25048
13:24:15|0.25014
13:24:16|0.25013
13:24:16|0.25052
13:24:17|0.25052
13:24:19|0.25052
13:24:19|0.25052
13:24:21|0.25052
13:24:23|0.25061
13:24:23|0.25052
13:24:24|0.25039
13:24:26|0.25079
13:24:27|0.25043
13:24:28|0.25043
13:24:30|0.25054
13:24:31|0.25054
13:24:31|0.25046
13:24:32|0.25046
13:24:34|0.25049
13:24:35|0.25078
13:24:35|0.25078
13:24:37|0.25078
13:24:39|0.25047
13:24:40|0.25047
13:24:40|0.25078
13:24:41|0.25078
13:24:42|0.25078
13:24:43|0.25078
13:24:44|0.2508
13:24:45|0.2508
13:24:46|0.2508
13:24:47|0.25057
13:24:48|0.25067
13:24:49|0.2508
13:24:50|0.2508
13:24:51|0.2508
13:24:52|0.2508
13:24:53|0.2508
13:24:55|0.2508
13:24:56|0.2508
13:24:57|0.25086
13:24:59|0.25086
13:24:59|0.25086
13:25:00|0.25086
13:25:01|0.25086
13:25:03|0.25086
13:25:05|0.25086
13:25:05|0.25086
13:25:07|0.25086
13:25:07|0.25086
13:25:09|0.25086
13:25:09|0.25086
13:25:10|0.25059
13:25:11|0.25082
13:25:12|0.25054
13:25:13|0.2507
13:25:14|0.2507
13:25:16|0.2507
13:25:17|0.2507
13:25:17|0.2507
13:25:18|0.2507
13:25:19|0.2507
13:25:21|0.25029
13:25:21|0.25033
13:25:24|0.25051
13:25:24|0.25051
13:25:25|0.25051
13:25:27|0.25051
13:25:27|0.25054
13:25:29|0.25053
13:25:30|0.25053
13:25:31|0.25053
13:25:32|0.25053
13:25:32|0.25053
13:25:33|0.25053
13:25:34|0.25051
13:25:35|0.25051
13:25:36|0.25044
13:25:37|0.25044
13:25:38|0.25044
13:25:40|0.25044
13:25:40|0.25044
13:25:41|0.25044
13:25:43|0.25044
13:25:44|0.25044
13:25:45|0.25044
13:25:45|0.25044
13:25:46|0.25044
13:25:48|0.25044
13:25:48|0.25044
13:25:49|0.25045
13:25:51|0.25045
13:25:51|0.25029
13:25:52|0.24988
13:25:53|0.25006
13:25:54|0.25021
13:25:55|0.25021
13:25:57|0.25021
13:25:58|0.25021
13:25:58|0.25023
13:26:00|0.25021
13:26:01|0.2503
13:26:01|0.2503
13:26:02|0.2503
13:26:05|0.2503
13:26:05|0.25039
13:26:06|0.25039
13:26:07|0.25039
13:26:08|0.25039
13:26:09|0.25039
13:26:10|0.25039
13:26:11|0.25039
13:26:12|0.25035
13:26:13|0.25035
13:26:14|0.25035
13:26:15|0.25035
13:26:16|0.25002
13:26:17|0.25002
13:26:18|0.25002
13:26:19|0.25002
13:26:20|0.25002
13:26:21|0.25005
13:26:22|0.25005
13:26:24|0.25005
13:26:26|0.25005
13:26:28|0.25005
13:26:30|0.2497
13:26:30|0.24989
13:26:31|0.24995
13:26:32|0.24995
13:26:33|0.24992
13:26:34|0.24975
13:26:35|0.24962
13:26:36|0.24963
13:26:37|0.24931
13:26:38|0.24892
13:26:39|0.24875
13:26:40|0.24871
13:26:41|0.2487
13:26:42|0.24895
13:26:43|0.24895
13:26:44|0.24895
13:26:45|0.2487
13:26:46|0.2487
13:26:47|0.2487
13:26:48|0.2487
13:26:49|0.2487
13:26:50|0.24916
13:26:51|0.24916
13:26:52|0.24916
13:26:53|0.24951
13:26:54|0.24951
13:26:55|0.24914
13:26:56|0.24914
13:26:57|0.24911
13:26:58|0.24911
13:26:59|0.24911
13:27:00|0.24911
13:27:01|0.24911
13:27:02|0.24915
13:27:03|0.24915
13:27:04|0.24915
13:27:05|0.24915
13:27:06|0.24915
13:27:07|0.24915
13:27:08|0.24915
13:27:09|0.24915
13:27:10|0.24915
13:27:11|0.24915
13:27:12|0.24915
13:27:13|0.24915
13:27:14|0.24915
13:27:15|0.24915
13:27:16|0.24915
13:27:17|0.24915
13:27:18|0.24915
13:27:19|0.24915
13:27:20|0.24915
13:27:21|0.24915
13:27:22|0.24862
13:27:23|0.24844
13:27:24|0.24818
13:27:26|0.24815
13:27:27|0.24835
13:27:28|0.24835
13:27:29|0.24807
13:27:30|0.24807
13:27:31|0.24806
13:27:32|0.2479
13:27:34|0.24833
13:27:35|0.2484
13:27:36|0.24823
13:27:37|0.24823
13:27:38|0.24823
13:27:39|0.24823
13:27:40|0.24843
13:27:41|0.24795
13:27:42|0.24802
13:27:43|0.24802
13:27:44|0.24802
13:27:45|0.24802
13:27:46|0.24757
13:27:47|0.24794
13:27:48|0.24794
13:27:49|0.24794
13:27:50|0.24761
13:27:51|0.24795
13:27:51|0.248
13:27:53|0.248
13:27:54|0.248
13:27:55|0.248
13:27:55|0.248
13:27:57|0.248
13:27:58|0.248
13:27:59|0.248
13:27:59|0.248
13:28:01|0.248
13:28:02|0.248
13:28:03|0.24796
13:28:04|0.24796
13:28:05|0.24796
13:28:06|0.24819
13:28:07|0.24828
13:28:07|0.24796
13:28:09|0.24796
13:28:10|0.24796
13:28:11|0.24824
13:28:12|0.24824
13:28:13|0.24824
13:28:14|0.24824
13:28:14|0.2482
13:28:15|0.2482
13:28:17|0.2482
13:28:18|0.2482
13:28:19|0.2482
13:28:19|0.24829
13:28:21|0.24829
13:28:21|0.24822
13:28:23|0.24822
13:28:24|0.24822
13:28:25|0.24822
13:28:27|0.24822
13:28:29|0.24829
13:28:29|0.24829
13:28:31|0.24829
13:28:32|0.24834
13:28:33|0.24834
13:28:34|0.24834
13:28:35|0.2485
13:28:36|0.2485
13:28:37|0.2485
13:28:38|0.2485
13:28:38|0.2485
13:28:39|0.24863
13:28:40|0.24869
13:28:41|0.24873
13:28:43|0.24873
13:28:44|0.24873
13:28:44|0.24873
13:28:45|0.24873
13:28:47|0.24873
13:28:48|0.24873
13:28:49|0.24873
13:28:50|0.24873
13:28:51|0.24873
13:28:52|0.24873
13:28:53|0.24873
13:28:54|0.24873
13:28:55|0.24852
13:28:56|0.24852
13:28:58|0.24852
13:28:59|0.24843
13:28:59|0.24843
13:29:01|0.24843
13:29:03|0.24843
13:29:03|0.24843
13:29:04|0.24822
13:29:05|0.24857
13:29:06|0.24877
13:29:07|0.24877
13:29:08|0.24877
13:29:09|0.24877
13:29:10|0.24877
13:29:11|0.24877
13:29:12|0.24877
13:29:13|0.24877
13:29:14|0.24877
13:29:15|0.24877
13:29:16|0.24877
13:29:18|0.24877
13:29:18|0.24877
13:29:19|0.24877
13:29:20|0.24877
13:29:21|0.24875
13:29:22|0.24875
13:29:23|0.24875
13:29:24|0.24875
13:29:25|0.24875
13:29:27|0.24875
13:29:28|0.24875
13:29:29|0.24875
13:29:30|0.24875
13:29:31|0.2485
13:29:33|0.2485
13:29:33|0.2485
13:29:34|0.2485
13:29:35|0.2485
13:29:37|0.24834
13:29:37|0.24834
13:29:38|0.24834
13:29:39|0.24834
13:29:40|0.24834
13:29:41|0.24834
13:29:42|0.24834
13:29:43|0.24834
13:29:44|0.24834
13:29:45|0.24834
13:29:46|0.24834
13:29:47|0.24834
13:29:48|0.2482
13:29:49|0.2482
13:29:50|0.24806
13:29:51|0.2484
13:29:53|0.2484
13:29:53|0.2484
13:29:54|0.2484
13:29:55|0.2484
13:29:56|0.2484
13:29:57|0.2484
13:29:59|0.2484
13:29:59|0.2484
13:30:01|0.2484
13:30:01|0.24876
13:30:02|0.24876
13:30:04|0.24876
13:30:05|0.24876
13:30:05|0.24876
13:30:06|0.24876
13:30:08|0.24876
13:30:09|0.24931
13:30:09|0.24932
13:30:10|0.24918
13:30:11|0.24918
13:30:12|0.24918
13:30:13|0.24918
13:30:14|0.24918
13:30:15|0.24845
13:30:16|0.24874
13:30:17|0.24842
13:30:18|0.24842
13:30:19|0.24842
13:30:20|0.24868
13:30:21|0.24852
13:30:22|0.24852
13:30:24|0.24861
13:30:24|0.24861
13:30:25|0.24861
13:30:26|0.24889
13:30:28|0.24889
13:30:30|0.24889
13:30:30|0.24889
13:30:32|0.24889
13:30:32|0.24901
13:30:33|0.24901
13:30:35|0.249
13:30:36|0.249
13:30:37|0.24904
13:30:38|0.24904
13:30:39|0.24904
13:30:40|0.24904
13:30:41|0.24904
13:30:42|0.24928
13:30:44|0.24928
13:30:45|0.24928
13:30:46|0.24928
13:30:47|0.24914
13:30:48|0.24914
13:30:49|0.24883
13:30:50|0.24883
13:30:51|0.24883
13:30:51|0.24883
13:30:53|0.24883
13:30:54|0.24878
13:30:55|0.24878
13:30:56|0.24888
13:30:57|0.24888
13:30:58|0.24888
13:30:59|0.24888
13:30:59|0.24887
13:31:01|0.24887
13:31:02|0.24887
13:31:03|0.24887
13:31:04|0.24887
13:31:04|0.24887
13:31:06|0.24887
13:31:06|0.24887
13:31:08|0.24887
13:31:09|0.24887
13:31:10|0.24887
13:31:10|0.24887
13:31:12|0.24887
13:31:13|0.24904
13:31:14|0.2492
13:31:15|0.2492
13:31:16|0.2492
13:31:17|0.2492
13:31:18|0.2492
13:31:18|0.2492
13:31:20|0.24903
13:31:20|0.24903
13:31:21|0.24903
13:31:23|0.24903
13:31:24|0.2492
13:31:24|0.2492
13:31:26|0.2492
13:31:27|0.2492
13:31:28|0.24905
13:31:30|0.24905
13:31:32|0.24906
13:31:33|0.24906
13:31:33|0.24917
13:31:35|0.24896
13:31:36|0.24896
13:31:37|0.24896
13:31:38|0.2491
13:31:38|0.2491
13:31:40|0.2491
13:31:40|0.24911
13:31:42|0.24911
13:31:43|0.24911
13:31:44|0.2491
13:31:45|0.2491
13:31:46|0.2491
13:31:47|0.2491
13:31:48|0.24889
13:31:49|0.24871
13:31:50|0.24891
13:31:51|0.24891
13:31:52|0.24871
13:31:53|0.24871
13:31:54|0.24871
13:31:55|0.24871
13:31:56|0.24851
13:31:57|0.24974
13:31:58|0.25039
13:31:59|0.25008
13:32:00|0.25008
13:32:01|0.24973
13:32:02|0.2498
13:32:03|0.2498
13:32:04|0.2498
13:32:05|0.24996
13:32:06|0.2499
13:32:07|0.2499
13:32:08|0.2499
13:32:09|0.2501
13:32:10|0.25011
13:32:11|0.25011
13:32:12|0.25013
13:32:13|0.24999
13:32:14|0.25028
13:32:15|0.25028
13:32:16|0.25028
13:32:17|0.25028
13:32:18|0.25028
13:32:19|0.25028
13:32:20|0.25028
13:32:21|0.25029
13:32:22|0.25029
13:32:23|0.25014
13:32:24|0.25014
13:32:25|0.25014
13:32:26|0.25022
13:32:27|0.25022
13:32:28|0.25023
13:32:29|0.25023
13:32:31|0.25091
13:32:33|0.25118
13:32:34|0.25139
13:32:35|0.25154
13:32:36|0.25142
13:32:37|0.25175
13:32:37|0.25175
13:32:39|0.25174
13:32:40|0.25141
13:32:41|0.25136
13:32:42|0.2511
13:32:43|0.2512
13:32:43|0.25122
13:32:44|0.25129
13:32:46|0.25145
13:32:47|0.25145
13:32:48|0.25131
13:32:49|0.25131
13:32:50|0.25131
13:32:51|0.25131
13:32:52|0.25131
13:32:53|0.25131
13:32:53|0.2514
13:32:55|0.2514
13:32:55|0.2514
13:32:57|0.2514
13:32:58|0.2514
13:32:58|0.25178
13:33:00|0.25158
13:33:00|0.25158
13:33:01|0.25144
13:33:03|0.25118
13:33:04|0.25112
13:33:05|0.25121
13:33:06|0.25121
13:33:07|0.25121
13:33:08|0.25118
13:33:09|0.25118
13:33:09|0.25118
13:33:11|0.25119
13:33:12|0.25119
13:33:13|0.25121
13:33:14|0.25121
13:33:14|0.25133
13:33:16|0.25133
13:33:17|0.25133
13:33:18|0.25141
13:33:19|0.25141
13:33:20|0.25141
13:33:20|0.25145
13:33:22|0.25148
13:33:23|0.25166
13:33:24|0.25166
13:33:24|0.25166
13:33:26|0.25166
13:33:26|0.25166
13:33:28|0.25166
13:33:29|0.25188
13:33:29|0.25174
13:33:32|0.25212
13:33:33|0.25212
13:33:35|0.25212
13:33:36|0.25192
13:33:36|0.25212
13:33:38|0.25212
13:33:38|0.25202
13:33:40|0.25212
13:33:42|0.25213
13:33:44|0.2523
13:33:44|0.2523
13:33:45|0.2523
13:33:46|0.2523
13:33:47|0.25245
13:33:48|0.25245
13:33:50|0.25244
13:33:50|0.25245
13:33:51|0.2523
13:33:52|0.2523
13:33:53|0.25224
13:33:55|0.25224
13:33:56|0.25243
13:33:57|0.25261
13:33:57|0.25245
13:33:58|0.25263
13:33:59|0.25251
13:34:00|0.25251
13:34:02|0.25251
13:34:02|0.25251
13:34:03|0.25251
13:34:04|0.25242
13:34:05|0.25242
13:34:06|0.25232
13:34:08|0.25232
13:34:09|0.25232
13:34:09|0.25232
13:34:11|0.25232
13:34:12|0.25232
13:34:13|0.25214
13:34:14|0.25214
13:34:15|0.25214
13:34:16|0.25214
13:34:17|0.25214
13:34:18|0.25232
13:34:19|0.25232
13:34:20|0.25249
13:34:21|0.25249
13:34:22|0.25249
13:34:23|0.25249
13:34:24|0.25249
13:34:25|0.25232
13:34:26|0.25232
13:34:27|0.25232
13:34:28|0.25232
13:34:29|0.25232
13:34:30|0.25249
13:34:31|0.25234
13:34:33|0.25251
13:34:34|0.25251
13:34:35|0.25251
13:34:36|0.25267
13:34:37|0.25253
13:34:38|0.25253
13:34:39|0.25253
13:34:41|0.25253
13:34:42|0.25253
13:34:43|0.25254
13:34:44|0.25254
13:34:45|0.25257
13:34:46|0.25257
13:34:47|0.25254
13:34:48|0.25274
13:34:49|0.25261
13:34:50|0.25261
13:34:51|0.25261
13:34:52|0.25261
13:34:53|0.25261
13:34:54|0.25256
13:34:55|0.25305
13:34:56|0.2532
13:34:57|0.25305
13:34:58|0.25305
13:34:59|0.25297
13:35:00|0.25324
13:35:01|0.25299
13:35:03|0.25299
13:35:03|0.2531
13:35:04|0.25339
13:35:05|0.25313
13:35:07|0.25338
13:35:07|0.25338
13:35:08|0.25338
13:35:09|0.25329
13:35:10|0.25329
13:35:11|0.25329
13:35:12|0.25329
13:35:13|0.25329
13:35:14|0.25329
13:35:15|0.25407
13:35:16|0.25394
13:35:17|0.25402
13:35:18|0.254
13:35:19|0.25442
13:35:20|0.25422
13:35:21|0.25423
13:35:22|0.25433
13:35:23|0.25428
13:35:24|0.25392
13:35:25|0.25382
13:35:26|0.25383
13:35:27|0.25394
13:35:28|0.25379
13:35:29|0.25379
13:35:30|0.25405
13:35:31|0.25405
13:35:33|0.25405
13:35:34|0.25405
13:35:36|0.25391
13:35:37|0.25329
13:35:38|0.2534
13:35:39|0.2534
13:35:40|0.2534
13:35:41|0.2534
13:35:41|0.25348
13:35:42|0.25325
13:35:44|0.25337
13:35:45|0.25337
13:35:45|0.25337
13:35:47|0.25342
13:35:48|0.25349
13:35:49|0.25349
13:35:50|0.25359
13:35:50|0.25342
13:35:53|0.25342
13:35:53|0.25342
13:35:55|0.25342
13:35:56|0.25347
13:35:57|0.25347
13:35:58|0.25347
13:35:58|0.25347
13:36:00|0.25317
13:36:00|0.25317
13:36:01|0.25317
13:36:03|0.25317
13:36:04|0.25317
13:36:04|0.25317
13:36:05|0.25307
13:36:06|0.25307
13:36:07|0.25307
13:36:08|0.25307
13:36:10|0.25307
13:36:11|0.25307
13:36:11|0.25307
13:36:12|0.25317
13:36:14|0.25314
13:36:14|0.25309
13:36:16|0.253
13:36:17|0.253
13:36:18|0.253
13:36:19|0.25295
13:36:20|0.25317
13:36:20|0.25317
13:36:22|0.25317
13:36:23|0.25303
13:36:24|0.25317
13:36:25|0.25317
13:36:25|0.25317
13:36:27|0.2531
13:36:28|0.2531
13:36:29|0.2531
13:36:29|0.25319
13:36:31|0.25327
13:36:32|0.25327
13:36:33|0.25317
13:36:35|0.25317
13:36:36|0.25317
13:36:38|0.25317
13:36:39|0.25339
13:36:40|0.25321
13:36:42|0.25328
13:36:43|0.25328
13:36:44|0.25328
13:36:45|0.25328
13:36:46|0.25328
13:36:47|0.25328
13:36:48|0.25328
13:36:49|0.25328
13:36:50|0.2535
13:36:52|0.25346
13:36:52|0.25346
13:36:53|0.25346
13:36:54|0.25346
13:36:55|0.2533
13:36:56|0.25328
13:36:57|0.25329
13:36:59|0.25319
13:37:00|0.25319
13:37:00|0.25321
13:37:02|0.25328
13:37:02|0.25348
13:37:03|0.25348
13:37:05|0.25332
13:37:05|0.25348
13:37:06|0.25348
13:37:08|0.2535
13:37:09|0.2535
13:37:09|0.2535
13:37:11|0.2535
13:37:11|0.2535
13:37:12|0.25347
13:37:13|0.25347
13:37:14|0.25347
13:37:16|0.25347
13:37:16|0.25347
13:37:18|0.25347
13:37:18|0.25347
13:37:19|0.25347
13:37:20|0.25347
13:37:21|0.25347
13:37:22|0.25347
13:37:23|0.25347
13:37:24|0.25347
13:37:25|0.25314
13:37:27|0.25328
13:37:27|0.25328
13:37:29|0.25328
13:37:30|0.25328
13:37:31|0.25328
13:37:31|0.25328
13:37:32|0.253
13:37:33|0.253
13:37:36|0.253
13:37:38|0.25337
13:37:39|0.25328
13:37:40|0.25328
13:37:41|0.25328
13:37:42|0.25328
13:37:44|0.25333
13:37:44|0.25333
13:37:46|0.25333
13:37:48|0.25333
13:37:49|0.25333
13:37:49|0.25333
13:37:50|0.25333
13:37:51|0.2533
13:37:52|0.2535
13:37:53|0.25329
13:37:55|0.25329
13:37:55|0.25329
13:37:57|0.25333
13:37:58|0.25333
13:37:58|0.25301
13:37:59|0.25299
13:38:01|0.25299
13:38:02|0.25299
13:38:02|0.25299
13:38:04|0.25299
13:38:06|0.25347
13:38:06|0.25347
13:38:07|0.25347
13:38:08|0.25343
13:38:09|0.25343
13:38:10|0.25343
13:38:11|0.25343
13:38:12|0.25343
13:38:13|0.25343
13:38:14|0.25335
13:38:15|0.25335
13:38:16|0.25335
13:38:17|0.25346
13:38:18|0.25346
13:38:19|0.25333
13:38:20|0.25333
13:38:21|0.25333
13:38:22|0.25323
13:38:23|0.25355
13:38:24|0.25355
13:38:25|0.25507
13:38:26|0.25474
13:38:27|0.25473
13:38:28|0.25473
13:38:29|0.25474
13:38:30|0.255
13:38:31|0.25475
13:38:32|0.25492
13:38:33|0.25422
13:38:34|0.25422
13:38:36|0.25473
13:38:38|0.25473
13:38:38|0.25473
13:38:40|0.25461
13:38:41|0.2544
13:38:42|0.25466
13:38:43|0.25492
13:38:44|0.25492
13:38:45|0.25485
13:38:46|0.25485
13:38:46|0.25485
13:38:48|0.25485
13:38:49|0.25485
13:38:50|0.25485
13:38:51|0.25485
13:38:51|0.25485
13:38:52|0.25475
13:38:54|0.25473
13:38:54|0.25473
13:38:56|0.25473
13:38:57|0.2548
13:38:58|0.2548
13:38:59|0.2548
13:39:00|0.25479
13:39:01|0.25461
13:39:02|0.25461
13:39:03|0.2545
13:39:04|0.25459
13:39:05|0.25437
13:39:06|0.25444
13:39:07|0.25425
13:39:08|0.25436
13:39:09|0.25436
13:39:10|0.25436
13:39:11|0.25426
13:39:12|0.25427
13:39:13|0.25427
13:39:13|0.25406
13:39:15|0.25406
13:39:16|0.25406
13:39:16|0.25406
13:39:18|0.25426
13:39:19|0.25406
13:39:20|0.25368
13:39:21|0.25373
13:39:21|0.25373
13:39:22|0.25373
13:39:23|0.25385
13:39:24|0.25402
13:39:26|0.25381
13:39:27|0.25449
13:39:28|0.25449
13:39:29|0.25449
13:39:30|0.25435
13:39:30|0.25405
13:39:32|0.2543
13:39:33|0.2543
13:39:33|0.2543
13:39:35|0.2543
13:39:36|0.2543
13:39:38|0.2543
13:39:39|0.25443
13:39:39|0.25412
13:39:41|0.25427
13:39:43|0.25428
13:39:44|0.25441
13:39:44|0.2544
13:39:47|0.25406
13:39:47|0.25446
13:39:48|0.25446
13:39:50|0.25446
13:39:50|0.25446
13:39:51|0.25428
13:39:52|0.25451
13:39:53|0.25451
13:39:54|0.25451
13:39:55|0.25401
13:39:56|0.25445
13:39:57|0.25445
13:39:58|0.25445
13:39:59|0.25445
13:40:00|0.25445
13:40:01|0.25445
13:40:02|0.25445
13:40:04|0.25436
13:40:05|0.25436
13:40:06|0.25404
13:40:07|0.25404
13:40:08|0.25432
13:40:09|0.25432
13:40:10|0.25432
13:40:11|0.25432
13:40:12|0.25432
13:40:13|0.25432
13:40:14|0.25426
13:40:15|0.25426
13:40:16|0.25426
13:40:17|0.25389
13:40:18|0.25389
13:40:19|0.25397
13:40:20|0.25397
13:40:21|0.25397
13:40:22|0.25398
13:40:23|0.25398
13:40:24|0.25398
13:40:25|0.25398
13:40:27|0.25398
13:40:28|0.25398
13:40:29|0.25397
13:40:30|0.25398
13:40:31|0.25398
13:40:31|0.25373
13:40:33|0.25363
13:40:34|0.25363
13:40:35|0.2537
13:40:36|0.2537
13:40:36|0.2537
13:40:38|0.2534
13:40:40|0.2534
13:40:41|0.2534
13:40:43|0.2536
13:40:44|0.2536
13:40:45|0.25341
13:40:46|0.2536
13:40:47|0.2536
13:40:48|0.25359
13:40:49|0.25359
13:40:50|0.25359
13:40:51|0.25359
13:40:52|0.25359
13:40:53|0.25359
13:40:55|0.2536
13:40:55|0.2536
13:40:56|0.2536
13:40:57|0.2536
13:40:59|0.2536
13:41:00|0.2536
13:41:01|0.2536
13:41:02|0.2536
13:41:03|0.2536
13:41:04|0.25352
13:41:05|0.25352
13:41:06|0.25352
13:41:07|0.25352
13:41:08|0.25357
13:41:09|0.2536
13:41:10|0.2536
13:41:11|0.25369
13:41:12|0.25369
13:41:13|0.25369
13:41:14|0.25369
13:41:15|0.25384
13:41:16|0.25384
13:41:17|0.25372
13:41:18|0.25414
13:41:19|0.25414
13:41:20|0.25414
13:41:21|0.25414
13:41:22|0.25431
13:41:23|0.25431
13:41:24|0.25422
13:41:25|0.25422
13:41:26|0.25422
13:41:27|0.2544
13:41:28|0.2544
13:41:29|0.25472
13:41:30|0.25472
13:41:31|0.25455
13:41:32|0.25478
13:41:33|0.25478
13:41:34|0.25478
13:41:35|0.25494
13:41:36|0.25505
13:41:37|0.25488
13:41:38|0.25488
13:41:40|0.2548
13:41:42|0.2548
13:41:42|0.25496
13:41:44|0.25496
13:41:45|0.25496
13:41:46|0.25488
13:41:47|0.2549
13:41:47|0.2549
13:41:49|0.25499
13:41:50|0.25499
13:41:51|0.25478
13:41:52|0.25478
13:41:52|0.25478
13:41:54|0.25487
13:41:54|0.25483
13:41:55|0.25483
13:41:57|0.25483
13:41:57|0.25483
13:41:58|0.25478
13:41:59|0.25478
13:42:00|0.25473
13:42:02|0.25473
13:42:02|0.25473
13:42:03|0.25473
13:42:04|0.25473
13:42:06|0.25473
13:42:07|0.25474
13:42:08|0.25474
13:42:08|0.25473
13:42:10|0.25473
13:42:10|0.25473
13:42:11|0.25473
13:42:13|0.25473
13:42:14|0.25502
13:42:14|0.25502
13:42:16|0.25486
13:42:17|0.25486
13:42:18|0.25486
13:42:18|0.25486
13:42:20|0.25509
13:42:21|0.25525
13:42:22|0.2551
13:42:23|0.25512
13:42:23|0.2551
13:42:25|0.2551
13:42:26|0.25511
13:42:27|0.25492
13:42:28|0.25511
13:42:29|0.25509
13:42:30|0.25502
13:42:30|0.25503
13:42:31|0.25759
13:42:32|0.25736
13:42:33|0.25736
13:42:35|0.25771
13:42:36|0.25732
13:42:37|0.25732
13:42:38|0.25759
13:42:39|0.25814
13:42:40|0.25818
13:42:42|0.25839
13:42:44|0.25882
13:42:44|0.25869
13:42:45|0.25862
13:42:47|0.2583
13:42:49|0.25839
13:42:50|0.25843
13:42:51|0.25865
13:42:52|0.25847
13:42:53|0.2584
13:42:53|0.25873
13:42:55|0.25873
13:42:56|0.25873
13:42:57|0.25892
13:42:58|0.25892
13:42:59|0.25873
13:43:00|0.2577
13:43:01|0.25758
13:43:02|0.25755
13:43:03|0.25741
13:43:04|0.25728
13:43:05|0.25777
13:43:06|0.25754
13:43:07|0.25727
13:43:08|0.2578
13:43:09|0.25779
13:43:10|0.258
13:43:11|0.25795
13:43:12|0.258
13:43:13|0.258
13:43:14|0.258
13:43:15|0.258
13:43:16|0.258
13:43:17|0.258
13:43:18|0.258
13:43:19|0.25813
13:43:20|0.25827
13:43:21|0.25813
13:43:22|0.25841
13:43:23|0.25809
13:43:24|0.25783
13:43:25|0.25764
13:43:26|0.25764
13:43:27|0.25894
13:43:28|0.25842
13:43:29|0.2588
13:43:30|0.25839
13:43:31|0.25839
13:43:32|0.25868
13:43:33|0.25836
13:43:34|0.25836
13:43:35|0.25867
13:43:36|0.25788
13:43:37|0.25793
13:43:38|0.25773
13:43:39|0.25788
13:43:40|0.2581
13:43:42|0.25805
13:43:43|0.25798
13:43:45|0.258
13:43:46|0.2583
13:43:47|0.25835
13:43:48|0.25835
13:43:50|0.25791
13:43:50|0.25821
13:43:51|0.25821
13:43:53|0.25821
13:43:53|0.25815
13:43:54|0.25814
13:43:55|0.25815
13:43:56|0.25814
13:43:57|0.25812
13:43:58|0.25812
13:43:59|0.25812
13:44:01|0.25816
13:44:02|0.25816
13:44:03|0.25777
13:44:04|0.25742
13:44:05|0.25777
13:44:06|0.25728
13:44:07|0.25752
13:44:08|0.25643
13:44:09|0.2565
13:44:10|0.2577
13:44:11|0.25678
13:44:12|0.25724
13:44:13|0.25724
13:44:14|0.25683
13:44:15|0.25683
13:44:16|0.25683
13:44:17|0.25682
13:44:18|0.25682
13:44:19|0.25708
13:44:20|0.25733
13:44:21|0.25733
13:44:22|0.25735
13:44:23|0.25735
13:44:24|0.25735
13:44:25|0.25702
13:44:26|0.25702
13:44:27|0.25702
13:44:28|0.25727
13:44:29|0.25722
13:44:30|0.25721
13:44:31|0.25715
13:44:32|0.25712
13:44:33|0.25712
13:44:34|0.2571
13:44:35|0.25719
13:44:36|0.2571
13:44:37|0.2571
13:44:38|0.257
13:44:39|0.25719
13:44:40|0.25673
13:44:41|0.25657
13:44:43|0.257
13:44:45|0.25696
13:44:46|0.25695
13:44:47|0.25705
13:44:48|0.25705
13:44:49|0.25707
13:44:50|0.25707
13:44:51|0.25707
13:44:52|0.25704
13:44:53|0.25704
13:44:54|0.25704
13:44:55|0.25667
13:44:55|0.25694
13:44:57|0.25663
13:44:58|0.25663
13:44:59|0.25663
13:45:00|0.25663
13:45:00|0.25663
13:45:02|0.25643
13:45:03|0.25643
13:45:04|0.25692
13:45:05|0.25692
13:45:05|0.25692
13:45:07|0.25708
13:45:07|0.25694
13:45:09|0.2572
13:45:10|0.2572
13:45:11|0.25727
13:45:12|0.25727
13:45:12|0.25727
13:45:14|0.25727
13:45:15|0.2575
13:45:16|0.25769
13:45:17|0.25767
13:45:18|0.25767
13:45:19|0.25705
13:45:20|0.25726
13:45:21|0.25711
13:45:21|0.25694
13:45:23|0.25717
13:45:24|0.25721
13:45:25|0.25729
13:45:26|0.25729
13:45:26|0.25729
13:45:27|0.25719
13:45:28|0.25727
13:45:30|0.25709
13:45:30|0.25716
13:45:32|0.25716
13:45:33|0.25704
13:45:33|0.25709
13:45:34|0.25709
13:45:36|0.25735
13:45:37|0.25715
13:45:38|0.25776
13:45:38|0.25767
13:45:40|0.25767
13:45:40|0.25746
13:45:42|0.25746
13:45:44|0.25768
13:45:46|0.25777
13:45:47|0.25777
13:45:48|0.25769
13:45:49|0.25769
13:45:50|0.25769
13:45:51|0.2575
13:45:53|0.25762
13:45:53|0.25777
13:45:55|0.25772
13:45:55|0.25788
13:45:56|0.25788
13:45:57|0.25778
13:45:59|0.25809
13:46:00|0.25819
13:46:01|0.25809
13:46:02|0.25804
13:46:03|0.25804
13:46:04|0.25804
13:46:05|0.2582
13:46:06|0.25808
13:46:07|0.25828
13:46:08|0.25835
13:46:09|0.25837
13:46:10|0.25823
13:46:11|0.25824
13:46:12|0.25778
13:46:14|0.25674
13:46:15|0.25708
13:46:15|0.2571
13:46:17|0.25676
13:46:17|0.25707
13:46:19|0.25703
13:46:20|0.25672
13:46:21|0.2567
13:46:22|0.2562
13:46:22|0.25629
13:46:23|0.25619
13:46:25|0.25653
13:46:26|0.25631
13:46:27|0.25554
13:46:28|0.25564
13:46:28|0.25592
13:46:30|0.25564
13:46:31|0.25564
13:46:32|0.25567
13:46:32|0.25566
13:46:34|0.25566
13:46:34|0.25566
13:46:36|0.25569
13:46:37|0.25568
13:46:37|0.25593
13:46:40|0.25593
13:46:40|0.25593
13:46:42|0.25593
13:46:42|0.25554
13:46:45|0.25554
13:46:46|0.25554
13:46:48|0.25544
13:46:49|0.25584
13:46:50|0.25584
13:46:51|0.25556
13:46:52|0.25502
13:46:53|0.25517
13:46:54|0.25517
13:46:55|0.25517
13:46:56|0.25517
13:46:57|0.25517
13:46:58|0.25484
13:46:59|0.25505
13:46:59|0.25492
13:47:01|0.25459
13:47:03|0.25441
13:47:04|0.25468
13:47:05|0.25468
13:47:05|0.25475
13:47:06|0.25543
13:47:08|0.25559
13:47:09|0.25559
13:47:09|0.25527
13:47:11|0.25527
13:47:11|0.25526
13:47:13|0.25527
13:47:13|0.25449
13:47:15|0.25449
13:47:16|0.25433
13:47:17|0.25474
13:47:18|0.2549
13:47:19|0.2549
13:47:20|0.25488
13:47:21|0.25453
13:47:22|0.25453
13:47:23|0.25452
13:47:24|0.25452
13:47:25|0.25477
13:47:25|0.25477
13:47:27|0.25477
13:47:28|0.25477
13:47:29|0.25477
13:47:29|0.25477
13:47:31|0.25459
13:47:32|0.25459
13:47:33|0.25459
13:47:34|0.25459
13:47:35|0.25479
13:47:36|0.25483
13:47:36|0.25483
13:47:38|0.25477
13:47:39|0.25477
13:47:40|0.25477
13:47:41|0.25477
13:47:41|0.25487
13:47:42|0.25486
13:47:44|0.25483
13:47:46|0.25483
13:47:47|0.25459
13:47:49|0.25459
13:47:51|0.25482
13:47:52|0.25482
13:47:53|0.25482
13:47:54|0.25482
13:47:56|0.25521
13:47:56|0.25521
13:47:57|0.25521
13:47:59|0.25521
13:48:00|0.25506
13:48:01|0.25506
13:48:02|0.25524
13:48:03|0.25553
13:48:04|0.25511
13:48:05|0.25511
13:48:06|0.25508
13:48:07|0.25532
13:48:08|0.255
13:48:09|0.255
13:48:10|0.255
13:48:12|0.255
13:48:13|0.255
13:48:14|0.2555
13:48:14|0.2555
13:48:15|0.25538
13:48:17|0.25459
13:48:18|0.25397
13:48:18|0.25395
13:48:20|0.25362
13:48:21|0.25379
13:48:21|0.25389
13:48:22|0.2536
13:48:24|0.25393
13:48:25|0.25393
13:48:25|0.25392
13:48:27|0.25393
13:48:27|0.25393
13:48:29|0.25393
13:48:30|0.25393
13:48:31|0.25434
13:48:32|0.25445
13:48:33|0.25453
13:48:34|0.2545
13:48:35|0.2545
13:48:36|0.2538
13:48:36|0.2538
13:48:38|0.25362
13:48:40|0.25362
13:48:41|0.25362
13:48:41|0.25362
13:48:43|0.25392
13:48:44|0.25392
13:48:44|0.25392
13:48:47|0.25392
13:48:48|0.25392
13:48:50|0.25392
13:48:51|0.25397
13:48:52|0.25392
13:48:53|0.25407
13:48:54|0.2537
13:48:55|0.25403
13:48:56|0.25403
13:48:57|0.25403
13:48:59|0.25392
13:49:00|0.25378
13:49:01|0.25378
13:49:02|0.25403
13:49:03|0.25378
13:49:03|0.25403
13:49:04|0.254
13:49:06|0.254
13:49:06|0.25407
13:49:08|0.25407
13:49:09|0.25411
13:49:10|0.25411
13:49:11|0.25411
13:49:12|0.25411
13:49:13|0.254
13:49:14|0.254
13:49:15|0.254
13:49:16|0.254
13:49:17|0.254
13:49:18|0.254
13:49:19|0.25425
13:49:20|0.25433
13:49:20|0.25433
13:49:22|0.25433
13:49:23|0.25434
13:49:24|0.25434
13:49:25|0.25434
13:49:26|0.25433
13:49:27|0.25433
13:49:28|0.25433
13:49:29|0.25434
13:49:30|0.25445
13:49:30|0.25445
13:49:31|0.25445
13:49:33|0.25445
13:49:34|0.25433
13:49:34|0.25445
13:49:36|0.25445
13:49:37|0.2544
13:49:38|0.2544
13:49:38|0.2544
13:49:39|0.25471
13:49:41|0.25471
13:49:42|0.2547
13:49:43|0.2547
13:49:43|0.2547
13:49:44|0.2547
13:49:46|0.2544
13:49:48|0.25467
13:49:50|0.25466
13:49:51|0.25466
13:49:52|0.25466
13:49:53|0.25466
13:49:54|0.25379
13:49:55|0.25407
13:49:56|0.25407
13:49:57|0.25411
13:49:58|0.25411
13:49:59|0.2539
13:50:00|0.2539
13:50:01|0.2539
13:50:02|0.2539
13:50:03|0.2539
13:50:04|0.2539
13:50:05|0.25389
13:50:06|0.25425
13:50:07|0.25455
13:50:08|0.25455
13:50:09|0.25455
13:50:10|0.25455
13:50:11|0.2543
13:50:12|0.2543
13:50:13|0.2543
13:50:14|0.25413
13:50:15|0.25413
13:50:16|0.25413
13:50:17|0.25399
13:50:18|0.25422
13:50:19|0.25423
13:50:20|0.25407
13:50:21|0.25407
13:50:22|0.25431
13:50:23|0.25431
13:50:24|0.25431
13:50:25|0.25431
13:50:26|0.25431
13:50:27|0.25431
13:50:28|0.254
13:50:29|0.25401
13:50:30|0.2539
13:50:31|0.25391
13:50:32|0.25377
13:50:33|0.25413
13:50:34|0.25413
13:50:35|0.25413
13:50:36|0.2539
13:50:37|0.25339
13:50:38|0.25339
13:50:39|0.25371
13:50:40|0.25371
13:50:41|0.25371
13:50:42|0.25371
13:50:43|0.2535
13:50:44|0.25339
13:50:45|0.25347
13:50:46|0.2532
13:50:47|0.25345
13:50:49|0.25345
13:50:51|0.25324
13:50:53|0.25324
13:50:53|0.25324
13:50:55|0.2533
13:50:56|0.2533
13:50:57|0.25324
13:50:58|0.25303
13:50:59|0.25265
13:51:00|0.25285
13:51:01|0.25279
13:51:02|0.25304
13:51:03|0.25307
13:51:04|0.25307
13:51:04|0.25271
13:51:06|0.25299
13:51:06|0.2531
13:51:08|0.25349
13:51:09|0.25313
13:51:10|0.25313
13:51:11|0.25346
13:51:12|0.25346
13:51:12|0.25319
13:51:14|0.25308
13:51:15|0.25308
13:51:16|0.25308
13:51:17|0.25328
13:51:18|0.25345
13:51:18|0.25345
13:51:20|0.25345
13:51:21|0.2532
13:51:22|0.25372
13:51:23|0.25388
13:51:24|0.25388
13:51:25|0.25388
13:51:25|0.25339
13:51:26|0.2533
13:51:28|0.2533
13:51:29|0.25355
13:51:30|0.25338
13:51:31|0.25338
13:51:32|0.25363
13:51:33|0.25363
13:51:33|0.25363
13:51:35|0.25372
13:51:36|0.25372
13:51:37|0.25371
13:51:38|0.25371
13:51:38|0.25371
13:51:39|0.25371
13:51:41|0.25379
13:51:42|0.25379
13:51:43|0.25413
13:51:44|0.25418
13:51:45|0.25418
13:51:46|0.25391
13:51:47|0.25391
13:51:48|0.25391
13:51:50|0.25411
13:51:51|0.25411
13:51:51|0.25407
13:51:53|0.25401
13:51:54|0.25383
13:51:55|0.25385
13:51:56|0.25385
13:51:57|0.25385
13:51:58|0.25384
13:51:59|0.25384
13:51:59|0.25384
13:52:01|0.25417
13:52:02|0.25428
13:52:02|0.25434
13:52:03|0.25439
13:52:04|0.25439
13:52:06|0.2545
13:52:06|0.2545
13:52:07|0.2545
13:52:09|0.25434
13:52:09|0.25434
13:52:11|0.25446
13:52:12|0.25446
13:52:13|0.2543
13:52:13|0.2543
13:52:14|0.2547
13:52:15|0.25465
13:52:16|0.25476
13:52:17|0.25476
13:52:20|0.25482
13:52:20|0.25482
13:52:21|0.25482
13:52:22|0.25482
13:52:23|0.25481
13:52:24|0.25496
13:52:25|0.2553
13:52:26|0.25529
13:52:27|0.25524
13:52:28|0.25549
13:52:29|0.25558
13:52:30|0.25586
13:52:31|0.25543
13:52:32|0.25523
13:52:33|0.25538
13:52:35|0.25554
13:52:36|0.25554
13:52:37|0.25554
13:52:38|0.25554
13:52:39|0.25569
13:52:40|0.25574
13:52:41|0.25574
13:52:42|0.25592
13:52:43|0.25565
13:52:44|0.25597
13:52:45|0.2558
13:52:46|0.25596
13:52:47|0.25596
13:52:48|0.25596
13:52:49|0.25554
13:52:51|0.25554
13:52:53|0.25514
13:52:55|0.25507
13:52:55|0.25455
13:52:56|0.25476
13:52:58|0.25503
13:52:58|0.25464
13:52:59|0.25484
13:53:01|0.25484
13:53:01|0.25484
13:53:03|0.25503
13:53:03|0.25503
13:53:04|0.25517
13:53:06|0.25517
13:53:06|0.25511
13:53:07|0.25501
13:53:09|0.25499
13:53:10|0.25499
13:53:11|0.25499
13:53:11|0.25499
13:53:13|0.25481
13:53:13|0.25482
13:53:15|0.25491
13:53:15|0.25488
13:53:17|0.255
13:53:18|0.25507
13:53:18|0.25507
13:53:19|0.25504
13:53:20|0.2547
13:53:21|0.2547
13:53:22|0.2547
13:53:23|0.2547
13:53:24|0.2547
13:53:25|0.2547
13:53:26|0.25482
13:53:28|0.255
13:53:29|0.25504
13:53:30|0.25504
13:53:30|0.25501
13:53:32|0.25501
13:53:32|0.25475
13:53:33|0.25476
13:53:34|0.25482
13:53:35|0.25482
13:53:36|0.25484
13:53:37|0.2548
13:53:39|0.25479
13:53:40|0.25473
13:53:41|0.25493
13:53:42|0.25499
13:53:42|0.25499
13:53:43|0.25465
13:53:44|0.25465
13:53:45|0.25466
13:53:46|0.25466
13:53:47|0.25484
13:53:48|0.25471
13:53:49|0.25471
13:53:52|0.25471
13:53:53|0.25488
13:53:54|0.25496
13:53:55|0.25496
13:53:56|0.25496
13:53:58|0.25456
13:53:58|0.25456
13:54:00|0.25488
13:54:00|0.25463
13:54:01|0.25463
13:54:02|0.25467
13:54:03|0.25467
13:54:05|0.25478
13:54:06|0.25476
13:54:07|0.25476
13:54:08|0.25476
13:54:09|0.25476
13:54:10|0.25476
13:54:11|0.25443
13:54:12|0.2547
13:54:13|0.2547
13:54:14|0.25439
13:54:15|0.25439
13:54:16|0.2548
13:54:17|0.25479
13:54:18|0.25479
13:54:19|0.25479
13:54:20|0.25479
13:54:21|0.25479
13:54:22|0.25454
13:54:23|0.25454
13:54:25|0.25475
13:54:26|0.25475
13:54:27|0.25456
13:54:28|0.25476
13:54:28|0.25476
13:54:30|0.25469
13:54:30|0.25469
13:54:32|0.25469
13:54:33|0.25469
13:54:34|0.25469
13:54:35|0.25469
13:54:36|0.25469
13:54:37|0.255
13:54:38|0.25503
13:54:38|0.25503
13:54:39|0.25503
13:54:41|0.25503
13:54:42|0.25498
13:54:42|0.25498
13:54:44|0.25498
13:54:45|0.25498
13:54:46|0.25498
13:54:47|0.25498
13:54:48|0.25498
13:54:49|0.25498
13:54:49|0.25491
13:54:51|0.25466
13:54:53|0.25482
13:54:55|0.25482
13:54:55|0.25488
13:54:57|0.25488
13:54:58|0.25488
13:54:59|0.25488
13:54:59|0.25451
13:55:00|0.25404
13:55:02|0.25396
13:55:03|0.25397
13:55:03|0.25423
13:55:04|0.25391
13:55:05|0.25368
13:55:07|0.25383
13:55:08|0.25386
13:55:09|0.25377
13:55:10|0.25377
13:55:11|0.25388
13:55:12|0.25389
13:55:13|0.25389
13:55:14|0.25389
13:55:15|0.25384
13:55:17|0.254
13:55:18|0.254
13:55:20|0.25449
13:55:21|0.25449
13:55:21|0.25449
13:55:23|0.25449
13:55:24|0.25449
13:55:25|0.25449
13:55:26|0.25423
13:55:27|0.25449
13:55:28|0.25462
13:55:29|0.25465
13:55:30|0.25465
13:55:31|0.25463
13:55:33|0.25463
13:55:33|0.25453
13:55:34|0.25453
13:55:35|0.25453
13:55:36|0.25465
13:55:38|0.25468
13:55:38|0.25482
13:55:39|0.25478
13:55:40|0.25478
13:55:41|0.25478
13:55:42|0.25433
13:55:44|0.25421
13:55:44|0.25431
13:55:45|0.25431
13:55:46|0.25431
13:55:49|0.25406
13:55:49|0.25403
13:55:50|0.25403
13:55:51|0.25403
13:55:53|0.25427
13:55:55|0.25427
13:55:56|0.25438
13:55:57|0.25438
13:55:58|0.25438
13:55:59|0.25438
13:56:00|0.25438
13:56:02|0.25412
13:56:03|0.25412
13:56:04|0.25416
13:56:06|0.25416
13:56:06|0.25416
13:56:07|0.25412
13:56:08|0.25419
13:56:09|0.25419
13:56:10|0.25419
13:56:11|0.25419
13:56:12|0.25419
13:56:13|0.2537
13:56:14|0.25335
13:56:15|0.2537
13:56:16|0.25353
13:56:17|0.25347
13:56:18|0.25333
13:56:19|0.25336
13:56:21|0.25345
13:56:21|0.25338
13:56:22|0.25338
13:56:23|0.25338
13:56:24|0.25358
13:56:25|0.25358
13:56:26|0.25349
13:56:27|0.25369
13:56:28|0.25369
13:56:29|0.25369
13:56:30|0.25369
13:56:31|0.25369
13:56:32|0.25369
13:56:33|0.25369
13:56:34|0.25369
13:56:35|0.25362
13:56:36|0.25362
13:56:37|0.25362
13:56:38|0.25369
13:56:39|0.25369
13:56:40|0.25379
13:56:41|0.25364
13:56:42|0.25364
13:56:43|0.25417
13:56:44|0.25414
13:56:45|0.25432
13:56:46|0.25423
13:56:47|0.25414
13:56:48|0.25414
13:56:49|0.25429
13:56:50|0.25429
13:56:51|0.25429
13:56:53|0.25423
13:56:54|0.25423
13:56:55|0.25423
13:56:57|0.25423
13:56:58|0.25423
13:56:59|0.25423
13:57:00|0.25428
13:57:01|0.25428
13:57:02|0.25428
13:57:03|0.25425
13:57:04|0.25425
13:57:05|0.25422
13:57:06|0.25418
13:57:07|0.25413
13:57:07|0.25413
13:57:09|0.25413
13:57:10|0.25422
13:57:11|0.2543
13:57:12|0.2545
13:57:13|0.2545
13:57:14|0.25441
13:57:15|0.25466
13:57:16|0.25466
13:57:16|0.25462
13:57:18|0.25458
13:57:19|0.25458
13:57:20|0.25458
13:57:21|0.25442
13:57:22|0.25442
13:57:23|0.2544
13:57:24|0.2544
13:57:25|0.2544
13:57:26|0.25436
13:57:26|0.25437
13:57:28|0.25442
13:57:29|0.25442
13:57:30|0.25437
13:57:30|0.25443
13:57:32|0.25443
13:57:33|0.25443
13:57:34|0.2543
13:57:35|0.25449
13:57:35|0.25449
13:57:37|0.25441
13:57:37|0.25441
13:57:39|0.25441
13:57:40|0.25441
13:57:41|0.25442
13:57:41|0.25466
13:57:43|0.25442
13:57:44|0.25442
13:57:45|0.25442
13:57:46|0.25442
13:57:47|0.25453
13:57:47|0.25453
13:57:48|0.25388
13:57:49|0.25393
13:57:51|0.25393
13:57:52|0.25374
13:57:52|0.25374
13:57:54|0.25367
13:57:56|0.25367
13:57:58|0.25367
13:57:58|0.25367
13:57:59|0.25382
13:58:00|0.254
13:58:02|0.254
13:58:02|0.25386
13:58:04|0.25386
13:58:04|0.25392
13:58:05|0.25392
13:58:07|0.25392
13:58:07|0.25392
13:58:09|0.25392
13:58:09|0.25382
13:58:11|0.25362
13:58:13|0.2538
13:58:13|0.2538
13:58:14|0.2538
13:58:15|0.2538
13:58:16|0.2538
13:58:17|0.2538
13:58:19|0.2538
13:58:20|0.2538
13:58:21|0.2538
13:58:22|0.2538
13:58:23|0.25414
13:58:24|0.25422
13:58:25|0.25405
13:58:26|0.25405
13:58:27|0.25405
13:58:28|0.25404
13:58:29|0.25404
13:58:31|0.25404
13:58:32|0.25404
13:58:33|0.25404
13:58:34|0.25427
13:58:35|0.25397
13:58:37|0.25415
13:58:38|0.25415
13:58:38|0.25415
13:58:39|0.25415
13:58:41|0.25415
13:58:41|0.25415
13:58:43|0.25415
13:58:44|0.25415
13:58:45|0.25415
13:58:45|0.25415
13:58:46|0.25406
13:58:47|0.2538
13:58:49|0.25371
13:58:50|0.25371
13:58:50|0.25371
13:58:52|0.25343
13:58:52|0.25371
13:58:54|0.25339
13:58:55|0.25339
13:58:57|0.25339
13:58:58|0.25365
13:58:59|0.25371
13:59:00|0.25371
13:59:01|0.25371
13:59:02|0.25358
13:59:04|0.25358
13:59:05|0.25347
13:59:06|0.25347
13:59:07|0.2539
13:59:08|0.25366
13:59:09|0.2539
13:59:10|0.2545
13:59:12|0.25462
13:59:13|0.2543
13:59:14|0.25408
13:59:15|0.25426
13:59:17|0.25426
13:59:18|0.25426
13:59:19|0.25426
13:59:20|0.25405
13:59:21|0.25405
13:59:22|0.25375
13:59:24|0.25391
13:59:24|0.25406
13:59:26|0.25406
13:59:26|0.25406
13:59:27|0.25406
13:59:28|0.25406
13:59:30|0.25406
13:59:30|0.25406
13:59:32|0.25398
13:59:32|0.25398
13:59:33|0.25398
13:59:34|0.25398
13:59:35|0.25413
13:59:37|0.25413
13:59:37|0.25413
13:59:38|0.25426
13:59:40|0.25426
13:59:40|0.25426
13:59:41|0.25426
13:59:42|0.25426
13:59:43|0.25426
13:59:44|0.25426
13:59:45|0.25427
13:59:47|0.25412
13:59:48|0.25412
13:59:48|0.25412
13:59:49|0.25412
13:59:51|0.25418
13:59:52|0.25418
13:59:52|0.25418
13:59:54|0.25435
13:59:54|0.25426
13:59:56|0.25426
13:59:58|0.25426
13:59:59|0.25426
14:00:01|0.25426
14:00:02|0.25426
14:00:03|0.25426
14:00:04|0.25426
14:00:05|0.25426
14:00:06|0.25416
14:00:07|0.25412
14:00:08|0.25412
14:00:09|0.25424
14:00:10|0.25424
14:00:10|0.25424
14:00:13|0.25393
14:00:14|0.25369
14:00:14|0.25385
14:00:16|0.25383
14:00:17|0.25428
14:00:17|0.25428
14:00:18|0.25428
14:00:19|0.25428
14:00:21|0.25408
14:00:21|0.25408
14:00:22|0.25408
14:00:24|0.25408
14:00:24|0.25404
14:00:25|0.25404
14:00:26|0.25403
14:00:27|0.25403
14:00:29|0.25395
14:00:30|0.25395
14:00:30|0.25395
14:00:31|0.25395
14:00:32|0.25395
14:00:34|0.25398
14:00:34|0.25398
14:00:36|0.25398
14:00:36|0.25398
14:00:37|0.25398
14:00:39|0.25398
14:00:40|0.25398
14:00:40|0.25398
14:00:41|0.25426
14:00:42|0.2545
14:00:44|0.2545
14:00:45|0.2545
14:00:45|0.25435
14:00:46|0.25447
14:00:47|0.25447
14:00:48|0.25447
14:00:50|0.25457
14:00:50|0.25457
14:00:52|0.25461
14:00:52|0.25461
14:00:53|0.25447
14:00:54|0.2544
14:00:55|0.25449
14:00:56|0.25451
14:00:59|0.25461
14:01:00|0.25461
14:01:01|0.25461
14:01:02|0.25452
14:01:03|0.25458
14:01:04|0.25458
14:01:05|0.25464
14:01:06|0.25445
14:01:07|0.2546
14:01:08|0.25468
14:01:09|0.25468
14:01:11|0.25468
14:01:12|0.25468
14:01:13|0.25468
14:01:14|0.25468
14:01:15|0.25469
14:01:16|0.25469
14:01:17|0.2547
14:01:18|0.25475
14:01:18|0.25475
14:01:20|0.25475
14:01:21|0.25475
14:01:22|0.25475
14:01:23|0.25475
14:01:24|0.25475
14:01:25|0.25475
14:01:26|0.25475
14:01:27|0.25468
14:01:27|0.25468
14:01:29|0.25468
14:01:30|0.25468
14:01:31|0.25476
14:01:32|0.25476
14:01:33|0.25484
14:01:34|0.25483
14:01:35|0.2545
14:01:36|0.25441
14:01:37|0.25446
14:01:38|0.25441
14:01:39|0.25441
14:01:40|0.25452
14:01:40|0.25453
14:01:41|0.25453
14:01:43|0.25453
14:01:44|0.25453
14:01:45|0.25455
14:01:46|0.25471
14:01:47|0.25471
14:01:48|0.25471
14:01:49|0.25468
14:01:50|0.25468
14:01:51|0.25468
14:01:52|0.25468
14:01:53|0.25454
14:01:54|0.25454
14:01:55|0.25454
14:01:56|0.25454
14:01:57|0.25454
14:01:58|0.25468
14:01:59|0.25468
14:02:00|0.25477
14:02:02|0.25481
14:02:03|0.25481
14:02:05|0.25493
14:02:06|0.25493
14:02:07|0.25493
14:02:07|0.25485
14:02:08|0.25485
14:02:10|0.25497
14:02:11|0.25497
14:02:12|0.25497
14:02:13|0.25446
14:02:13|0.25425
14:02:14|0.25453
14:02:16|0.25453
14:02:16|0.25453
14:02:17|0.25453
14:02:19|0.25453
14:02:19|0.25453
14:02:20|0.25468
14:02:21|0.25468
14:02:23|0.25469
14:02:23|0.25469
14:02:24|0.25469
14:02:25|0.25453
14:02:26|0.25448
14:02:27|0.25448
14:02:28|0.25448
14:02:30|0.25448
14:02:31|0.25479
14:02:32|0.25479
14:02:33|0.25479
14:02:34|0.25498
14:02:34|0.25452
14:02:35|0.25452
14:02:36|0.25467
14:02:38|0.25467
14:02:38|0.25467
14:02:40|0.25469
14:02:40|0.25467
14:02:42|0.25467
14:02:42|0.25467
14:02:43|0.25479
14:02:44|0.25479
14:02:45|0.25479
14:02:46|0.25486
14:02:47|0.25486
14:02:49|0.25486
14:02:49|0.25486
14:02:52|0.25486
14:02:52|0.25486
14:02:53|0.25486
14:02:54|0.25486
14:02:55|0.25486
14:02:56|0.25486
14:02:57|0.25492
14:02:58|0.25492
14:03:00|0.255
14:03:02|0.255
14:03:03|0.25518
14:03:05|0.25518
14:03:06|0.25522
14:03:06|0.25522
14:03:08|0.25522
14:03:10|0.25522
14:03:10|0.25534
14:03:11|0.25534
14:03:12|0.25511
14:03:13|0.25511
14:03:14|0.25511
14:03:15|0.25532
14:03:16|0.25534
14:03:17|0.25534
14:03:18|0.25533
14:03:19|0.25537
14:03:20|0.25538
14:03:21|0.2555
14:03:23|0.25582
14:03:23|0.25592
14:03:24|0.25541
14:03:25|0.25594
14:03:26|0.25594
14:03:27|0.25594
14:03:28|0.25594
14:03:29|0.25581
14:03:31|0.25581
14:03:31|0.25581
14:03:32|0.25581
14:03:33|0.25581
14:03:34|0.25578
14:03:35|0.25578
14:03:36|0.25578
14:03:37|0.25578
14:03:38|0.25557
14:03:39|0.25546
14:03:40|0.25546
14:03:41|0.25546
14:03:42|0.2554
14:03:43|0.2554
14:03:44|0.2554
14:03:45|0.2554
14:03:46|0.25511
14:03:47|0.25487
14:03:48|0.25517
14:03:49|0.25505
14:03:51|0.25505
14:03:52|0.25505
14:03:52|0.25486
14:03:53|0.25486
14:03:54|0.2546
14:03:55|0.25496
14:03:56|0.25496
14:03:57|0.2548
14:03:58|0.2548
14:03:59|0.2548
14:04:00|0.25463
14:04:03|0.25455
14:04:03|0.25455
14:04:04|0.25455
14:04:05|0.25455
14:04:06|0.25455
14:04:08|0.25455
14:04:08|0.25455
14:04:10|0.25456
14:04:10|0.25456
14:04:11|0.25478
14:04:12|0.25461
14:04:13|0.25461
14:04:14|0.25461
14:04:15|0.25461
14:04:16|0.25461
14:04:17|0.25461
14:04:18|0.25461
14:04:19|0.25461
14:04:20|0.25461
14:04:21|0.25461
14:04:22|0.25495
14:04:23|0.25499
14:04:24|0.25499
14:04:25|0.25469
14:04:26|0.25469
14:04:27|0.2547
14:04:28|0.2547
14:04:30|0.25548
14:04:30|0.25548
14:04:31|0.25548
14:04:32|0.25497
14:04:33|0.25497
14:04:34|0.255
14:04:36|0.25506
14:04:36|0.25506
14:04:37|0.25506
14:04:39|0.25506
14:04:39|0.25506
14:04:40|0.25506
14:04:41|0.25506
14:04:42|0.25506
14:04:43|0.25506
14:04:44|0.25483
14:04:45|0.2548
14:04:46|0.25472
14:04:47|0.25458
14:04:48|0.25444
14:04:49|0.25444
14:04:50|0.25431
14:04:51|0.25441
14:04:52|0.25441
14:04:53|0.25435
14:04:54|0.25401
14:04:55|0.25427
14:04:56|0.25427
14:04:57|0.25427
14:04:58|0.25427
14:04:59|0.25427
14:05:00|0.25427
14:05:02|0.25459
14:05:03|0.25459
14:05:05|0.25423
14:05:06|0.25391
14:05:07|0.25391
14:05:08|0.25391
14:05:09|0.25391
14:05:10|0.25391
14:05:12|0.25369
14:05:13|0.25393
14:05:14|0.25391
14:05:15|0.25391
14:05:16|0.25391
14:05:16|0.25391
14:05:18|0.25391
14:05:19|0.25346
14:05:20|0.25349
14:05:20|0.2535
14:05:22|0.25378
14:05:23|0.25394
14:05:24|0.25412
14:05:25|0.25412
14:05:26|0.25412
14:05:27|0.25437
14:05:27|0.25416
14:05:29|0.25421
14:05:30|0.25421
14:05:31|0.2544
14:05:32|0.25467
14:05:33|0.25467
14:05:34|0.25467
14:05:35|0.25472
14:05:35|0.25472
14:05:37|0.25472
14:05:38|0.25472
14:05:38|0.25483
14:05:39|0.25483
14:05:41|0.25483
14:05:42|0.25483
14:05:42|0.25483
14:05:44|0.25483
14:05:44|0.2548
14:05:46|0.2548
14:05:46|0.2548
14:05:48|0.2545
14:05:49|0.25455
14:05:49|0.25455
14:05:51|0.25455
14:05:52|0.25463
14:05:53|0.25463
14:05:54|0.25463
14:05:55|0.25463
14:05:56|0.2548
14:05:57|0.2548
14:05:58|0.2548
14:05:59|0.2548
14:06:00|0.2548
14:06:01|0.25484
14:06:02|0.25484
14:06:04|0.25475
14:06:05|0.25438
14:06:06|0.25424
14:06:07|0.254
14:06:08|0.254
14:06:09|0.254
14:06:11|0.25415
14:06:11|0.25418
14:06:13|0.25421
14:06:14|0.25421
14:06:15|0.25421
14:06:16|0.25446
14:06:17|0.25446
14:06:18|0.25443
14:06:19|0.25443
14:06:19|0.25443
14:06:21|0.25418
14:06:22|0.25418
14:06:23|0.25418
14:06:24|0.25418
14:06:25|0.25418
14:06:26|0.25418
14:06:27|0.25418
14:06:28|0.25419
14:06:29|0.25445
14:06:30|0.25445
14:06:31|0.2542
14:06:32|0.2542
14:06:33|0.25418
14:06:34|0.25418
14:06:36|0.25418
14:06:36|0.2542
14:06:37|0.25393
14:06:38|0.25393
14:06:39|0.25411
14:06:41|0.25411
14:06:41|0.25378
14:06:42|0.25378
14:06:43|0.25342
14:06:45|0.25342
14:06:45|0.25337
14:06:47|0.25337
14:06:47|0.2535
14:06:48|0.2535
14:06:49|0.2535
14:06:50|0.25364
14:06:51|0.25364
14:06:52|0.25381
14:06:53|0.25382
14:06:54|0.25382
14:06:55|0.25382
14:06:56|0.25382
14:06:58|0.25383
14:06:58|0.25383
14:07:00|0.25383
14:07:00|0.25383
14:07:02|0.25405
14:07:02|0.25385
14:07:05|0.25385
14:07:05|0.25385
14:07:06|0.25409
14:07:08|0.25402
14:07:09|0.254
14:07:09|0.254
14:07:10|0.25425
14:07:11|0.25425
14:07:12|0.25425
14:07:13|0.25415
14:07:15|0.25415
14:07:15|0.25415
14:07:16|0.25415
14:07:17|0.25424
14:07:19|0.25427
14:07:19|0.25424
14:07:20|0.25424
14:07:21|0.25426
14:07:22|0.25426
14:07:23|0.25407
14:07:24|0.25407
14:07:26|0.25437
14:07:26|0.25437
14:07:27|0.25437
14:07:29|0.25437
14:07:29|0.25426
14:07:31|0.25428
14:07:32|0.254
14:07:33|0.25428
14:07:34|0.25428
14:07:35|0.25428
14:07:36|0.25428
14:07:37|0.25408
14:07:38|0.25408
14:07:39|0.25408
14:07:40|0.25464
14:07:41|0.25464
14:07:42|0.25472
14:07:44|0.25454
14:07:45|0.25439
14:07:46|0.25465
14:07:47|0.25465
14:07:48|0.25516
14:07:49|0.25487
14:07:50|0.25487
14:07:51|0.25487
14:07:52|0.25487
14:07:53|0.25487
14:07:54|0.25519
14:07:55|0.25497
14:07:56|0.25499
14:07:57|0.25499
14:07:58|0.25479
14:07:59|0.25479
14:08:00|0.25479
14:08:01|0.25479
14:08:02|0.25534
14:08:03|0.25514
14:08:04|0.25514
14:08:06|0.25514
14:08:08|0.25538
14:08:09|0.25543
14:08:10|0.25522
14:08:12|0.25581
14:08:12|0.25562
14:08:13|0.25562
14:08:14|0.25562
14:08:16|0.25551
14:08:17|0.25551
14:08:18|0.25551
14:08:20|0.25571
14:08:22|0.25571
14:08:23|0.25525
14:08:24|0.25525
14:08:25|0.25525
14:08:26|0.25525
14:08:27|0.2556
14:08:27|0.25564
14:08:28|0.25564
14:08:30|0.25564
14:08:31|0.25564
14:08:32|0.25565
14:08:33|0.25565
14:08:33|0.25564
14:08:34|0.25552
14:08:35|0.25552
14:08:37|0.25552
14:08:38|0.255
14:08:39|0.255
14:08:39|0.25477
14:08:40|0.25477
14:08:42|0.25477
14:08:43|0.25477
14:08:44|0.25483
14:08:45|0.25516
14:08:46|0.25516
14:08:47|0.25499
14:08:48|0.25478
14:08:49|0.25478
14:08:50|0.25478
14:08:51|0.25478
14:08:52|0.25478
14:08:53|0.25478
14:08:54|0.25499
14:08:55|0.25499
14:08:55|0.25499
14:08:56|0.25497
14:08:58|0.25497
14:08:58|0.25497
14:09:00|0.25497
14:09:00|0.25497
14:09:02|0.25497
14:09:03|0.25497
14:09:03|0.25494
14:09:05|0.25494
14:09:07|0.25512
14:09:07|0.25512
14:09:09|0.25467
14:09:11|0.25475
14:09:11|0.25475
14:09:13|0.2547
14:09:14|0.2547
14:09:16|0.2547
14:09:17|0.2547
14:09:18|0.2547
14:09:19|0.2547
14:09:20|0.2547
14:09:21|0.2548
14:09:22|0.2548
14:09:23|0.25488
14:09:24|0.25488
14:09:25|0.2547
14:09:26|0.2547
14:09:27|0.2547
14:09:28|0.2547
14:09:29|0.2547
14:09:30|0.2547
14:09:31|0.2547
14:09:32|0.2547
14:09:33|0.25504
14:09:34|0.25504
14:09:35|0.25504
14:09:36|0.25481
14:09:37|0.25481
14:09:38|0.25481
14:09:39|0.25481
14:09:40|0.25481
14:09:41|0.25465
14:09:42|0.25465
14:09:43|0.25462
14:09:44|0.25449
14:09:45|0.25449
14:09:46|0.25449
14:09:47|0.25459
14:09:49|0.25459
14:09:50|0.25459
14:09:51|0.25444
14:09:52|0.25385
14:09:53|0.25415
14:09:54|0.25414
14:09:54|0.25419
14:09:56|0.25419
14:09:56|0.25419
14:09:57|0.25421
14:09:59|0.25419
14:10:00|0.25419
14:10:01|0.25419
14:10:01|0.25419
14:10:03|0.25435
14:10:04|0.25435
14:10:05|0.25435
14:10:06|0.25428
14:10:08|0.2542
14:10:08|0.2542
14:10:10|0.25427
14:10:12|0.25434
14:10:12|0.25434
14:10:13|0.25434
14:10:14|0.25434
14:10:15|0.25417
14:10:16|0.25417
14:10:17|0.25417
14:10:18|0.25417
14:10:19|0.25417
14:10:20|0.254
14:10:21|0.254
14:10:22|0.254
14:10:24|0.25413
14:10:25|0.25392
14:10:26|0.25392
14:10:27|0.25392
14:10:28|0.25392
14:10:28|0.25409
14:10:30|0.25409
14:10:30|0.25409
14:10:31|0.25409
14:10:32|0.25412
14:10:33|0.25412
14:10:34|0.25412
14:10:37|0.2534
14:10:37|0.2533
14:10:38|0.25316
14:10:39|0.25325
14:10:40|0.25306
14:10:41|0.25284
14:10:42|0.25307
14:10:43|0.25301
14:10:44|0.25301
14:10:45|0.25301
14:10:46|0.25301
14:10:48|0.25301
14:10:48|0.25304
14:10:49|0.25304
14:10:50|0.25282
14:10:51|0.25284
14:10:52|0.25346
14:10:53|0.25371
14:10:54|0.25371
14:10:56|0.25371
14:10:57|0.25375
14:10:58|0.25375
14:10:59|0.25361
14:11:00|0.25361
14:11:01|0.25368
14:11:02|0.25368
14:11:03|0.25368
14:11:04|0.25332
14:11:05|0.25332
14:11:06|0.25332
14:11:08|0.25332
14:11:09|0.25341
14:11:10|0.25341
14:11:11|0.25318
14:11:12|0.25318
14:11:13|0.25318
14:11:15|0.25383
14:11:16|0.25383
14:11:17|0.25383
14:11:18|0.25383
14:11:19|0.25383
14:11:20|0.25368
14:11:21|0.25365
14:11:23|0.25365
14:11:24|0.25365
14:11:25|0.25365
14:11:26|0.25367
14:11:27|0.25367
14:11:28|0.25367
14:11:29|0.25365
14:11:30|0.25412
14:11:31|0.25412
14:11:32|0.25403
14:11:33|0.25403
14:11:34|0.25398
14:11:35|0.2539
14:11:36|0.2539
14:11:37|0.25409
14:11:39|0.25409
14:11:39|0.25409
14:11:40|0.2539
14:11:42|0.2539
14:11:42|0.2539
14:11:43|0.2539
14:11:44|0.25388
14:11:45|0.25368
14:11:46|0.25368
14:11:48|0.25368
14:11:49|0.25368
14:11:50|0.25368
14:11:51|0.25383
14:11:52|0.25383
14:11:53|0.25383
14:11:54|0.25364
14:11:55|0.25364
14:11:56|0.25364
14:11:57|0.25364
14:11:58|0.25364
14:11:59|0.25364
14:12:00|0.25364
14:12:01|0.25364
14:12:02|0.25364
14:12:03|0.25385
14:12:04|0.25385
14:12:05|0.25385
14:12:06|0.25385
14:12:07|0.25385
14:12:08|0.25385
14:12:09|0.254
14:12:10|0.254
14:12:12|0.254
14:12:14|0.25421
14:12:15|0.25416
14:12:16|0.25416
14:12:17|0.25416
14:12:18|0.25416
14:12:19|0.25416
14:12:20|0.25415
14:12:21|0.25417
14:12:22|0.25398
14:12:23|0.25398
14:12:24|0.25398
14:12:25|0.25398
14:12:26|0.25398
14:12:27|0.25419
14:12:27|0.25394
14:12:29|0.25394
14:12:30|0.25393
14:12:31|0.25393
14:12:32|0.25393
14:12:33|0.254
14:12:34|0.25413
14:12:35|0.25413
14:12:36|0.25419
14:12:37|0.25419
14:12:38|0.25419
14:12:39|0.25434
14:12:40|0.25434
14:12:41|0.25415
14:12:42|0.25415
14:12:43|0.25415
14:12:44|0.25408
14:12:45|0.25408
14:12:46|0.25408
14:12:47|0.25408
14:12:48|0.25408
14:12:49|0.25468
14:12:50|0.25466
14:12:51|0.25466
14:12:52|0.2549
14:12:53|0.25492
14:12:54|0.25486
14:12:55|0.25496
14:12:56|0.25496
14:12:58|0.25496
14:12:58|0.25485
14:12:59|0.25485
14:13:01|0.25485
14:13:01|0.255
14:13:02|0.255
14:13:03|0.25475
14:13:04|0.25499
14:13:05|0.25499
14:13:07|0.25499
14:13:07|0.25477
14:13:08|0.25477
14:13:11|0.25477
14:13:13|0.25477
14:13:13|0.25477
14:13:14|0.25477
14:13:16|0.25477
14:13:16|0.25477
14:13:18|0.25477
14:13:18|0.25477
14:13:19|0.25499
14:13:21|0.25499
14:13:22|0.25479
14:13:22|0.25479
14:13:23|0.25496
14:13:24|0.25496
14:13:25|0.25496
14:13:26|0.25496
14:13:27|0.25499
14:13:29|0.25499
14:13:30|0.25464
14:13:31|0.25443
14:13:32|0.25432
14:13:33|0.25432
14:13:34|0.25432
14:13:35|0.25458
14:13:36|0.25458
14:13:37|0.25458
14:13:38|0.25458
14:13:40|0.25438
14:13:40|0.25459
14:13:41|0.25459
14:13:42|0.25459
14:13:43|0.25459
14:13:44|0.25459
14:13:45|0.25459
14:13:46|0.25459
14:13:47|0.25459
14:13:48|0.25459
14:13:49|0.25438
14:13:50|0.25438
14:13:51|0.25458
14:13:52|0.25458
14:13:53|0.2544
14:13:54|0.2544
14:13:55|0.25472
14:13:56|0.25479
14:13:57|0.25489
14:13:58|0.25489
14:13:59|0.25489
14:14:00|0.25494
14:14:02|0.25474
14:14:02|0.2549
14:14:04|0.25496
14:14:04|0.25496
14:14:05|0.25496
14:14:06|0.25496
14:14:07|0.25496
14:14:08|0.25496
14:14:09|0.25496
14:14:11|0.25472
14:14:13|0.25472
14:14:14|0.25493
14:14:14|0.25493
14:14:16|0.25493
14:14:18|0.25494
14:14:19|0.25476
14:14:20|0.25476
14:14:21|0.25476
14:14:22|0.25476
14:14:23|0.25476
14:14:24|0.25476
14:14:25|0.25476
14:14:27|0.25472
14:14:28|0.25472
14:14:29|0.2548
14:14:29|0.2548
14:14:31|0.2548
14:14:32|0.2548
14:14:32|0.2548
14:14:34|0.2548
14:14:35|0.25463
14:14:36|0.25463
14:14:37|0.25463
14:14:38|0.25488
14:14:39|0.25465
14:14:39|0.25465
14:14:41|0.25465
14:14:41|0.2549
14:14:43|0.2549
14:14:44|0.2547
14:14:45|0.2547
14:14:45|0.2547
14:14:46|0.2549
14:14:47|0.2549
14:14:49|0.2549
14:14:51|0.25459
14:14:51|0.25494
14:14:52|0.25494
14:14:54|0.25495
14:14:54|0.25462
14:14:55|0.25462
14:14:56|0.25462
14:14:58|0.25462
14:14:59|0.25494
14:14:59|0.25495
14:15:01|0.25495
14:15:02|0.25495
14:15:02|0.25534
14:15:04|0.25531
14:15:04|0.2552
14:15:05|0.2552
14:15:07|0.25548
14:15:07|0.25548
14:15:09|0.25548
14:15:09|0.25523
14:15:10|0.25551
14:15:12|0.25534
14:15:12|0.25534
14:15:13|0.25534
14:15:14|0.25534
14:15:16|0.25534
14:15:17|0.25563
14:15:18|0.2557
14:15:19|0.25575
14:15:20|0.2556
14:15:20|0.2556
14:15:22|0.2556
14:15:23|0.2556
14:15:24|0.25583
14:15:25|0.25583
14:15:26|0.25662
14:15:27|0.25661
14:15:28|0.25639
14:15:29|0.2568
14:15:30|0.25668
14:15:31|0.25672
14:15:32|0.25656
14:15:33|0.25625
14:15:34|0.25625
14:15:35|0.25578
14:15:36|0.2557
14:15:36|0.2557
14:15:37|0.2557
14:15:39|0.25585
14:15:40|0.25585
14:15:41|0.25577
14:15:42|0.25577
14:15:42|0.25592
14:15:44|0.25592
14:15:45|0.25592
14:15:46|0.25595
14:15:47|0.25606
14:15:48|0.25606
14:15:49|0.25606
14:15:50|0.25606
14:15:51|0.25606
14:15:52|0.25606
14:15:52|0.25617
14:15:54|0.25618
14:15:54|0.25618
14:15:55|0.25617
14:15:57|0.25617
14:15:58|0.25617
14:15:59|0.25618
14:16:00|0.25618
14:16:00|0.25618
14:16:01|0.25618
14:16:03|0.25618
14:16:04|0.25618
14:16:05|0.25618
14:16:06|0.2563
14:16:07|0.2563
14:16:08|0.2563
14:16:09|0.25617
14:16:10|0.25617
14:16:11|0.25617
14:16:12|0.25632
14:16:14|0.25632
14:16:15|0.2563
14:16:16|0.2563
14:16:17|0.2563
14:16:19|0.2564
14:16:20|0.2564
14:16:21|0.2564
14:16:22|0.25666
14:16:22|0.25666
14:16:24|0.25718
14:16:25|0.25753
14:16:26|0.25745
14:16:27|0.25733
14:16:28|0.25753
14:16:29|0.25782
14:16:30|0.25753
14:16:30|0.25816
14:16:32|0.25803
14:16:32|0.25806
14:16:34|0.25786
14:16:34|0.25814
14:16:37|0.25819
14:16:37|0.25828
14:16:38|0.25828
14:16:39|0.25809
14:16:40|0.25827
14:16:41|0.25814
14:16:42|0.25834
14:16:43|0.25833
14:16:44|0.25828
14:16:45|0.25842
14:16:46|0.25828
14:16:47|0.25821
14:16:48|0.2575
14:16:49|0.25788
14:16:50|0.25752
14:16:51|0.25769
14:16:52|0.25765
14:16:53|0.25765
14:16:54|0.25765
14:16:55|0.25765
14:16:56|0.25765
14:16:57|0.25721
14:16:58|0.2576
14:16:59|0.2571
14:17:00|0.2573
14:17:01|0.25726
14:17:03|0.25727
14:17:04|0.25727
14:17:05|0.25731
14:17:06|0.25706
14:17:07|0.25727
14:17:08|0.25732
14:17:09|0.25743
14:17:10|0.25743
14:17:11|0.25727
14:17:12|0.2574
14:17:14|0.25744
14:17:16|0.25744
14:17:16|0.25727
14:17:18|0.25736
14:17:19|0.25701
14:17:21|0.25728
14:17:22|0.25728
14:17:23|0.25728
14:17:24|0.25728
14:17:25|0.25829
14:17:26|0.25829
14:17:27|0.25829
14:17:28|0.25829
14:17:29|0.25781
14:17:30|0.25803
14:17:31|0.25803
14:17:32|0.25803
14:17:33|0.25801
14:17:34|0.25801
14:17:35|0.25801
14:17:36|0.25801
14:17:37|0.25777
14:17:38|0.25776
14:17:39|0.25801
14:17:40|0.25817
14:17:41|0.25899
14:17:42|0.25824
14:17:43|0.25811
14:17:44|0.25801
14:17:45|0.25801
14:17:46|0.25805
14:17:47|0.25805
14:17:48|0.25801
14:17:49|0.25785
14:17:50|0.25811
14:17:51|0.2582
14:17:52|0.2582
14:17:53|0.2582
14:17:54|0.2582
14:17:56|0.2582
14:17:57|0.2582
14:17:58|0.2582
14:17:59|0.2582
14:17:59|0.25819
14:18:01|0.2582
14:18:02|0.2582
14:18:03|0.2582
14:18:04|0.2582
14:18:05|0.25789
14:18:06|0.25778
14:18:06|0.25778
14:18:07|0.25798
14:18:09|0.25798
14:18:10|0.2575
14:18:11|0.2575
14:18:11|0.2575
14:18:13|0.2575
14:18:14|0.25741
14:18:15|0.25741
14:18:16|0.25758
14:18:18|0.25758
14:18:19|0.25773
14:18:20|0.25773
14:18:22|0.25768
14:18:23|0.25771
14:18:25|0.25771
14:18:26|0.25771
14:18:27|0.25774
14:18:28|0.25774
14:18:28|0.25774
14:18:30|0.25774
14:18:32|0.25774
14:18:32|0.25775
14:18:33|0.25783
14:18:34|0.25783
14:18:35|0.25783
14:18:37|0.25783
14:18:37|0.25783
14:18:38|0.25783
14:18:39|0.25783
14:18:40|0.2581
14:18:41|0.25898
14:18:42|0.25849
14:18:43|0.25825
14:18:45|0.25825
14:18:45|0.25857
14:18:46|0.25857
14:18:48|0.25857
14:18:48|0.25825
14:18:49|0.25825
14:18:50|0.25826
14:18:51|0.25826
14:18:52|0.25825
14:18:53|0.25825
14:18:54|0.25825
14:18:55|0.25825
14:18:57|0.25825
14:18:57|0.25825
14:18:58|0.25851
14:18:59|0.25826
14:19:00|0.25849
14:19:01|0.25849
14:19:02|0.25855
14:19:03|0.25855
14:19:05|0.25855
14:19:05|0.25855
14:19:07|0.25856
14:19:07|0.25844
14:19:08|0.25844
14:19:09|0.25869
14:19:10|0.25855
14:19:11|0.25855
14:19:12|0.25797
14:19:13|0.25797
14:19:14|0.25797
14:19:15|0.25797
14:19:18|0.25797
14:19:19|0.25797
14:19:21|0.2581
14:19:22|0.25822
14:19:23|0.25822
14:19:24|0.25791
14:19:24|0.25827
14:19:26|0.25822
14:19:27|0.258
14:19:27|0.25822
14:19:29|0.25822
14:19:30|0.2585
14:19:31|0.2585
14:19:31|0.25822
14:19:33|0.25828
14:19:34|0.25828
14:19:35|0.25828
14:19:37|0.25841
14:19:38|0.2584
14:19:39|0.25828
14:19:40|0.25828
14:19:41|0.25828
14:19:42|0.25849
14:19:43|0.25849
14:19:44|0.2585
14:19:45|0.2585
14:19:46|0.25881
14:19:47|0.25881
14:19:48|0.25881
14:19:49|0.25864
14:19:50|0.25864
14:19:51|0.25864
14:19:52|0.25864
14:19:53|0.25864
14:19:54|0.25864
14:19:55|0.25864
14:19:56|0.25864
14:19:57|0.25863
14:19:58|0.25863
14:19:59|0.25881
14:20:00|0.25881
14:20:01|0.2566
14:20:02|0.2566
14:20:03|0.25683
14:20:04|0.25709
14:20:05|0.25739
14:20:06|0.25741
14:20:07|0.25741
14:20:08|0.25739
14:20:09|0.25739
14:20:10|0.2573
14:20:11|0.25731
14:20:12|0.25697
14:20:13|0.25697
14:20:14|0.25706
14:20:15|0.25706
14:20:17|0.25705
14:20:19|0.25721
14:20:20|0.25721
14:20:21|0.25739
14:20:22|0.25739
14:20:23|0.25739
14:20:25|0.25739
14:20:27|0.25739
14:20:27|0.25737
14:20:28|0.25738
14:20:29|0.25759
14:20:30|0.25761
14:20:31|0.25761
14:20:32|0.25763
14:20:33|0.25762
14:20:34|0.25762
14:20:35|0.25774
14:20:36|0.25774
14:20:37|0.258
14:20:38|0.25808
14:20:39|0.25808
14:20:40|0.25776
14:20:41|0.25787
14:20:42|0.25787
14:20:43|0.25796
14:20:44|0.25806
14:20:45|0.25806
14:20:46|0.25806
14:20:47|0.25806
14:20:48|0.25811
14:20:49|0.25811
14:20:50|0.25776
14:20:51|0.25776
14:20:52|0.25782
14:20:53|0.25783
14:20:54|0.25783
14:20:55|0.25783
14:20:56|0.25789
14:20:57|0.25788
14:20:58|0.25788
14:20:59|0.258
14:21:00|0.25817
14:21:01|0.25817
14:21:02|0.25822
14:21:03|0.25802
14:21:04|0.25802
14:21:05|0.25802
14:21:06|0.25802
14:21:07|0.25796
14:21:09|0.25783
14:21:09|0.25783
14:21:10|0.25783
14:21:11|0.25776
14:21:12|0.25767
14:21:13|0.25767
14:21:14|0.25767
14:21:15|0.25782
14:21:16|0.25775
14:21:17|0.25767
14:21:19|0.25767
14:21:21|0.25767
14:21:22|0.25767
14:21:23|0.25767
14:21:25|0.25773
14:21:26|0.25775
14:21:26|0.25775
14:21:28|0.25775
14:21:29|0.25776
14:21:29|0.25776
14:21:31|0.25775
14:21:31|0.25805
14:21:33|0.25805
14:21:34|0.25805
14:21:35|0.25805
14:21:36|0.25805
14:21:37|0.25812
14:21:38|0.25805
14:21:39|0.25805
14:21:39|0.25805
14:21:40|0.25805
14:21:42|0.25805
14:21:43|0.25805
14:21:44|0.25797
14:21:44|0.25769
14:21:45|0.25769
14:21:47|0.25769
14:21:47|0.25786
14:21:49|0.25782
14:21:50|0.25784
14:21:50|0.25784
14:21:52|0.25784
14:21:52|0.25784
14:21:54|0.25784
14:21:54|0.25784
14:21:55|0.25784
14:21:57|0.25784
14:21:58|0.25784
14:21:59|0.25784
14:21:59|0.25784
14:22:00|0.25782
14:22:02|0.25782
14:22:02|0.25782
14:22:04|0.25794
14:22:04|0.25794
14:22:05|0.25794
14:22:06|0.25794
14:22:08|0.25787
14:22:09|0.25809
14:22:10|0.25787
14:22:11|0.25787
14:22:12|0.25787
14:22:13|0.25787
14:22:14|0.25794
14:22:15|0.25794
14:22:16|0.25794
14:22:17|0.25794
14:22:18|0.25794
14:22:19|0.25784
14:22:20|0.25784
14:22:21|0.25784
14:22:22|0.25784
14:22:24|0.25809
14:22:25|0.25789
14:22:26|0.25806
14:22:27|0.25806
14:22:28|0.25806
14:22:29|0.25806
14:22:30|0.25806
14:22:31|0.25806
14:22:32|0.25806
14:22:33|0.25806
14:22:34|0.25806
14:22:35|0.2582
14:22:36|0.2582
14:22:37|0.25806
14:22:38|0.25826
14:22:39|0.25826
14:22:40|0.25828
14:22:41|0.25828
14:22:42|0.25828
14:22:43|0.25828
14:22:44|0.25828
14:22:46|0.2583
14:22:47|0.25831
14:22:48|0.25831
14:22:49|0.25817
14:22:51|0.25803
14:22:52|0.25803
14:22:52|0.25803
14:22:53|0.25803
14:22:54|0.25803
14:22:55|0.25808
14:22:57|0.25803
14:22:58|0.25826
14:22:59|0.25826
14:22:59|0.25803
14:23:00|0.25803
14:23:02|0.25829
14:23:02|0.25829
14:23:03|0.25829
14:23:05|0.25829
14:23:05|0.25829
14:23:06|0.25826
14:23:07|0.25826
14:23:08|0.2579
14:23:09|0.2579
14:23:10|0.2579
14:23:12|0.2579
14:23:13|0.2579
14:23:14|0.2579
14:23:15|0.25799
14:23:15|0.25799
14:23:16|0.25799
14:23:17|0.25799
14:23:19|0.25799
14:23:20|0.25799
14:23:22|0.25799
14:23:22|0.25799
14:23:23|0.25799
14:23:24|0.25799
14:23:26|0.25798
14:23:27|0.25798
14:23:27|0.25798
14:23:28|0.25784
14:23:29|0.25765
14:23:30|0.25765
14:23:32|0.25773
14:23:33|0.25748
14:23:34|0.25748
14:23:35|0.25748
14:23:36|0.25748
14:23:37|0.25771
14:23:38|0.25771
14:23:39|0.25747
14:23:40|0.25747
14:23:41|0.25747
14:23:42|0.25747
14:23:43|0.25747
14:23:44|0.25747
14:23:45|0.25747
14:23:46|0.25728
14:23:47|0.25644
14:23:48|0.25669
14:23:49|0.25667
14:23:50|0.25663
14:23:51|0.25663
14:23:52|0.25666
14:23:53|0.25629
14:23:54|0.25629
14:23:55|0.25647
14:23:56|0.25643
14:23:57|0.25628
14:23:58|0.25628
14:23:59|0.25628
14:24:00|0.25628
14:24:01|0.25628
14:24:02|0.25619
14:24:03|0.25619
14:24:04|0.25619
14:24:05|0.25619
14:24:06|0.25619
14:24:07|0.25611
14:24:08|0.25607
14:24:09|0.25603
14:24:10|0.25603
14:24:11|0.25582
14:24:12|0.25551
14:24:13|0.25564
14:24:14|0.25559
14:24:15|0.255
14:24:16|0.25491
14:24:17|0.25522
14:24:19|0.25494
14:24:20|0.25494
14:24:21|0.25491
14:24:22|0.25515
14:24:23|0.25515
14:24:24|0.25515
14:24:27|0.25514
14:24:27|0.25514
14:24:28|0.25499
14:24:30|0.25499
14:24:30|0.25499
14:24:31|0.25545
14:24:32|0.25555
14:24:34|0.25499
14:24:34|0.2552
14:24:35|0.2552
14:24:36|0.2552
14:24:37|0.25544
14:24:39|0.25544
14:24:39|0.25544
14:24:40|0.25544
14:24:41|0.25544
14:24:42|0.25544
14:24:43|0.25561
14:24:44|0.25544
14:24:45|0.25544
14:24:46|0.25544
14:24:47|0.25572
14:24:48|0.25606
14:24:49|0.25641
14:24:50|0.25641
14:24:51|0.25616
14:24:53|0.25616
14:24:53|0.25637
14:24:54|0.25637
14:24:55|0.25638
14:24:56|0.2562
14:24:57|0.2562
14:24:59|0.2562
14:25:00|0.2562
14:25:01|0.25626
14:25:02|0.25633
14:25:04|0.256
14:25:04|0.256
14:25:05|0.256
14:25:06|0.25606
14:25:08|0.25606
14:25:08|0.25606
14:25:09|0.25606
14:25:10|0.25591
14:25:11|0.25591
14:25:12|0.25592
14:25:13|0.25592
14:25:14|0.25592
14:25:16|0.25592
14:25:16|0.25592
14:25:17|0.25577
14:25:18|0.25577
14:25:19|0.25577
14:25:20|0.25591
14:25:22|0.25591
14:25:23|0.25591
14:25:24|0.25591
14:25:26|0.25593
14:25:27|0.25593
14:25:28|0.25593
14:25:29|0.25593
14:25:31|0.25593
14:25:32|0.25593
14:25:34|0.25593
14:25:35|0.25567
14:25:35|0.25539
14:25:37|0.25544
14:25:37|0.25544
14:25:39|0.25544
14:25:40|0.25544
14:25:41|0.25507
14:25:41|0.25501
14:25:43|0.25482
14:25:44|0.2545
14:25:44|0.25435
14:25:45|0.2546
14:25:47|0.25458
14:25:48|0.25458
14:25:49|0.25458
14:25:50|0.25458
14:25:51|0.25485
14:25:52|0.25485
14:25:52|0.25499
14:25:53|0.25499
14:25:55|0.25513
14:25:56|0.25483
14:25:57|0.25483
14:25:57|0.25483
14:25:59|0.25515
14:25:59|0.25515
14:26:01|0.25534
14:26:02|0.25534
14:26:03|0.25534
14:26:04|0.25551
14:26:05|0.25551
14:26:06|0.25576
14:26:07|0.25598
14:26:08|0.25598
14:26:09|0.25615
14:26:09|0.25615
14:26:11|0.25601
14:26:11|0.25562
14:26:12|0.2556
14:26:14|0.2556
14:26:15|0.25561
14:26:16|0.25561
14:26:17|0.25585
14:26:18|0.25585
14:26:18|0.25585
14:26:20|0.25585
14:26:21|0.2556
14:26:21|0.2556
14:26:24|0.2556
14:26:25|0.25567
14:26:26|0.25567
14:26:26|0.25567
14:26:28|0.25567
14:26:30|0.25567
14:26:30|0.25567
14:26:32|0.25567
14:26:33|0.25567
14:26:34|0.25567
14:26:35|0.25567
14:26:36|0.25567
14:26:37|0.25567
14:26:38|0.25567
14:26:39|0.25567
14:26:41|0.25585
14:26:41|0.25601
14:26:42|0.25601
14:26:44|0.25622
14:26:45|0.25622
14:26:46|0.256
14:26:47|0.25587
14:26:48|0.25589
14:26:49|0.25589
14:26:50|0.2559
14:26:51|0.2559
14:26:52|0.2559
14:26:53|0.2559
14:26:54|0.2559
14:26:55|0.2557
14:26:56|0.2557
14:26:57|0.2557
14:26:58|0.2557
14:26:59|0.2557
14:27:00|0.25578
14:27:01|0.25578
14:27:02|0.25578
14:27:03|0.25578
14:27:04|0.25578
14:27:05|0.25578
14:27:06|0.25579
14:27:07|0.25579
14:27:08|0.25579
14:27:09|0.25579
14:27:10|0.25579
14:27:11|0.25579
14:27:12|0.25579
14:27:13|0.25579
14:27:15|0.25579
14:27:15|0.25579
14:27:16|0.25579
14:27:17|0.25579
14:27:18|0.25579
14:27:19|0.25579
14:27:20|0.25579
14:27:21|0.25579
14:27:22|0.25579
14:27:24|0.25588
14:27:26|0.25589
14:27:27|0.25599
14:27:29|0.25613
14:27:29|0.25613
14:27:31|0.2562
14:27:32|0.25598
14:27:33|0.25598
14:27:34|0.25598
14:27:36|0.25622
14:27:36|0.25622
14:27:38|0.25622
14:27:39|0.25622
14:27:40|0.2562
14:27:41|0.2562
14:27:42|0.2562
14:27:43|0.2564
14:27:44|0.2564
14:27:45|0.2564
14:27:46|0.2564
14:27:47|0.2566
14:27:47|0.2566
14:27:49|0.2566
14:27:50|0.2566
14:27:51|0.2566
14:27:51|0.25651
14:27:53|0.25639
14:27:54|0.25639
14:27:54|0.25639
14:27:56|0.25639
14:27:56|0.25639
14:27:58|0.25612
14:27:58|0.25612
14:28:00|0.25621
14:28:01|0.25621
14:28:03|0.25621
14:28:04|0.25626
14:28:06|0.25603
14:28:06|0.25603
14:28:07|0.25612
14:28:08|0.25612
14:28:09|0.25612
14:28:10|0.25632
14:28:11|0.25631
14:28:12|0.25631
14:28:13|0.25631
14:28:14|0.25631
14:28:15|0.25631
14:28:16|0.25631
14:28:17|0.25631
14:28:19|0.25631
14:28:20|0.25631
14:28:21|0.25631
14:28:22|0.25631
14:28:23|0.25631
14:28:24|0.25631
14:28:26|0.25631
14:28:27|0.25631
14:28:28|0.25631
14:28:29|0.25631
14:28:30|0.25631
14:28:32|0.2563
14:28:34|0.2563
14:28:35|0.2563
14:28:37|0.2563
14:28:37|0.2563
14:28:38|0.2563
14:28:39|0.2563
14:28:40|0.2563
14:28:41|0.2563
14:28:42|0.2563
14:28:43|0.25661
14:28:44|0.25677
14:28:45|0.25721
14:28:46|0.25707
14:28:47|0.25723
14:28:48|0.25723
14:28:49|0.25698
14:28:50|0.25698
14:28:51|0.25688
14:28:52|0.25718
14:28:53|0.25718
14:28:54|0.25718
14:28:55|0.25687
14:28:56|0.25687
14:28:57|0.25703
14:28:58|0.25703
14:28:59|0.25709
14:29:00|0.25709
14:29:02|0.25709
14:29:03|0.25703
14:29:04|0.25703
14:29:04|0.25703
14:29:06|0.25703
14:29:06|0.25682
14:29:07|0.25682
14:29:08|0.25682
14:29:10|0.25705
14:29:10|0.25705
14:29:11|0.25709
14:29:13|0.25709
14:29:15|0.2568
14:29:15|0.2568
14:29:16|0.25708
14:29:17|0.25708
14:29:18|0.25708
14:29:19|0.25681
14:29:20|0.25681
14:29:21|0.25681
14:29:22|0.25681
14:29:23|0.25681
14:29:24|0.2568
14:29:26|0.25675
14:29:28|0.25675
14:29:29|0.25682
14:29:30|0.25682
14:29:31|0.25682
14:29:32|0.25682
14:29:33|0.25704
14:29:35|0.25665
14:29:36|0.25665
14:29:37|0.25665
14:29:38|0.25665
14:29:38|0.25625
14:29:40|0.25625
14:29:41|0.25625
14:29:43|0.25648
14:29:44|0.25659
14:29:44|0.25657
14:29:45|0.25612
14:29:46|0.25607
14:29:47|0.25628
14:29:48|0.25628
14:29:51|0.25628
14:29:51|0.25628
14:29:52|0.25609
14:29:53|0.25637
14:29:54|0.25656
14:29:55|0.25656
14:29:56|0.25656
14:29:57|0.25656
14:29:58|0.25662
14:29:59|0.25662
14:30:00|0.25662
14:30:01|0.25662
14:30:02|0.25662
14:30:03|0.25662
14:30:04|0.25662
14:30:05|0.25645
14:30:06|0.25645
14:30:07|0.25645
14:30:08|0.25645
14:30:09|0.25645
14:30:10|0.25657
14:30:11|0.25657
14:30:12|0.25657
14:30:13|0.25657
14:30:14|0.25657
14:30:15|0.25657
14:30:16|0.25657
14:30:17|0.25657
14:30:18|0.25657
14:30:19|0.25657
14:30:20|0.25657
14:30:21|0.25657
14:30:22|0.25657
14:30:23|0.25657
14:30:24|0.2566
14:30:25|0.25633
14:30:27|0.25633
14:30:28|0.2566
14:30:30|0.2566
14:30:31|0.2566
14:30:31|0.2566
14:30:33|0.2566
14:30:34|0.2566
14:30:35|0.2566
14:30:35|0.2566
14:30:36|0.25642
14:30:38|0.25636
14:30:38|0.25636
14:30:40|0.25653
14:30:41|0.25653
14:30:42|0.25653
14:30:43|0.25651
14:30:44|0.25651
14:30:44|0.25651
14:30:46|0.25651
14:30:46|0.25651
14:30:48|0.25651
14:30:49|0.25651
14:30:50|0.25651
14:30:51|0.25651
14:30:52|0.25637
14:30:53|0.25637
14:30:54|0.25637
14:30:55|0.25651
14:30:56|0.25651
14:30:57|0.25625
14:30:58|0.25625
14:30:58|0.25625
14:31:00|0.25625
14:31:01|0.25625
14:31:02|0.25625
14:31:03|0.25625
14:31:04|0.25625
14:31:05|0.25638
14:31:06|0.25638
14:31:07|0.25638
14:31:08|0.25625
14:31:09|0.25642
14:31:10|0.25621
14:31:11|0.25621
14:31:12|0.25586
14:31:13|0.25597
14:31:14|0.25597
14:31:15|0.25597
14:31:16|0.25597
14:31:17|0.25576
14:31:18|0.25558
14:31:19|0.25571
14:31:20|0.25571
14:31:21|0.25571
14:31:22|0.25571
14:31:23|0.25571
14:31:24|0.25571
14:31:25|0.25575
14:31:26|0.25575
14:31:27|0.25575
14:31:28|0.25575
14:31:30|0.25575
14:31:31|0.25575
14:31:32|0.25581
14:31:34|0.25599
14:31:35|0.25599
14:31:35|0.25599
14:31:37|0.25599
14:31:38|0.25581
14:31:39|0.25581
14:31:40|0.25581
14:31:42|0.25581
14:31:42|0.25581
14:31:43|0.25581
14:31:45|0.25581
14:31:46|0.25581
14:31:47|0.25595
14:31:48|0.25595
14:31:49|0.25581
14:31:50|0.25581
14:31:51|0.25581
14:31:52|0.25581
14:31:53|0.25581
14:31:54|0.25581
14:31:55|0.25581
14:31:56|0.25581
14:31:57|0.25581
14:31:58|0.2558
14:31:59|0.2558
14:32:00|0.2558
14:32:01|0.2558
14:32:02|0.2558
14:32:04|0.25581
14:32:05|0.25581
14:32:05|0.25596
14:32:06|0.25596
14:32:07|0.25596
14:32:09|0.25596
14:32:10|0.25596
14:32:10|0.25596
14:32:11|0.25579
14:32:13|0.25579
14:32:14|0.25579
14:32:15|0.25579
14:32:16|0.25579
14:32:17|0.25579
14:32:18|0.25579
14:32:19|0.25579
14:32:20|0.25579
14:32:21|0.25579
14:32:22|0.25579
14:32:23|0.25579
14:32:24|0.2558
14:32:25|0.2558
14:32:25|0.2558
14:32:27|0.2558
14:32:28|0.2558
14:32:30|0.2559
14:32:32|0.25567
14:32:32|0.25567
14:32:33|0.25577
14:32:34|0.25577
14:32:35|0.25577
14:32:36|0.25579
14:32:37|0.25579
14:32:38|0.25579
14:32:39|0.25579
14:32:40|0.25599
14:32:41|0.25569
14:32:43|0.25569
14:32:43|0.25538
14:32:45|0.25534
14:32:45|0.25534
14:32:46|0.25534
14:32:47|0.25534
14:32:48|0.25526
14:32:49|0.25526
14:32:50|0.25397
14:32:51|0.25427
14:32:53|0.25406
14:32:54|0.25409
14:32:54|0.25479
14:32:55|0.25476
14:32:58|0.25476
14:32:58|0.25472
14:32:59|0.25472
14:33:00|0.25472
14:33:01|0.25472
14:33:02|0.25472
14:33:04|0.25472
14:33:04|0.25472
14:33:05|0.25472
14:33:06|0.25472
14:33:07|0.2546
14:33:08|0.2546
14:33:09|0.2546
14:33:10|0.2546
14:33:11|0.2546
14:33:12|0.2546
14:33:13|0.25472
14:33:14|0.25472
14:33:15|0.25467
14:33:16|0.25472
14:33:17|0.25472
14:33:18|0.25461
14:33:19|0.25461
14:33:20|0.25461
14:33:21|0.25472
14:33:22|0.25472
14:33:23|0.25465
14:33:24|0.25465
14:33:25|0.25486
14:33:26|0.25468
14:33:27|0.25446
14:33:28|0.25446
14:33:30|0.25451
14:33:32|0.255
14:33:34|0.25488
14:33:35|0.25473
14:33:35|0.25473
14:33:37|0.25504
14:33:37|0.25475
14:33:39|0.25463
14:33:39|0.25469
14:33:40|0.25469
14:33:42|0.25469
14:33:43|0.25469
14:33:44|0.25469
14:33:46|0.25469
14:33:47|0.25496
14:33:47|0.25496
14:33:48|0.25496
14:33:49|0.2548
14:33:50|0.2548
14:33:51|0.2548
14:33:53|0.2548
14:33:53|0.2548
14:33:55|0.2548
14:33:56|0.2548
14:33:56|0.25514
14:33:58|0.25514
14:33:59|0.25514
14:34:01|0.25514
14:34:02|0.25516
14:34:03|0.25516
14:34:03|0.25516
14:34:05|0.25516
14:34:05|0.25516
14:34:06|0.25516
14:34:08|0.25516
14:34:09|0.25516
14:34:10|0.25516
14:34:11|0.25516
14:34:12|0.25516
14:34:12|0.25516
14:34:14|0.25504
14:34:15|0.25504
14:34:16|0.25484
14:34:16|0.25483
14:34:17|0.25483
14:34:19|0.25483
14:34:19|0.25483
14:34:20|0.25461
14:34:22|0.25461
14:34:22|0.25461
14:34:23|0.25461
14:34:24|0.25461
14:34:26|0.2545
14:34:27|0.25458
14:34:28|0.25458
14:34:29|0.25458
14:34:30|0.25458
14:34:32|0.25458
14:34:32|0.25431
14:34:34|0.25431
14:34:35|0.25431
14:34:36|0.25399
14:34:38|0.254
14:34:38|0.254
14:34:39|0.254
14:34:40|0.254
14:34:41|0.254
14:34:43|0.254
14:34:43|0.25398
14:34:44|0.25398
14:34:45|0.25417
14:34:46|0.25417
14:34:47|0.25417
14:34:48|0.25387
14:34:49|0.25387
14:34:50|0.25389
14:34:51|0.25377
14:34:52|0.25371
14:34:53|0.25357
14:34:54|0.25357
14:34:55|0.25364
14:34:56|0.25364
14:34:57|0.25364
14:34:58|0.25364
14:34:59|0.25364
14:35:00|0.25364
14:35:01|0.25379
14:35:03|0.25379
14:35:04|0.25413
14:35:06|0.25414
14:35:06|0.25414
14:35:07|0.25414
14:35:08|0.25404
14:35:09|0.25404
14:35:11|0.25404
14:35:11|0.25398
14:35:13|0.25395
14:35:13|0.25395
14:35:14|0.25395
14:35:15|0.25395
14:35:17|0.25425
14:35:17|0.25425
14:35:19|0.25414
14:35:19|0.25425
14:35:20|0.25425
14:35:21|0.25425
14:35:24|0.25413
14:35:24|0.254
14:35:25|0.254
14:35:26|0.254
14:35:27|0.254
14:35:28|0.25393
14:35:29|0.25416
14:35:30|0.25416
14:35:32|0.25419
14:35:34|0.25418
14:35:35|0.25418
14:35:36|0.25395
14:35:38|0.25423
14:35:39|0.25423
14:35:40|0.25423
14:35:41|0.25432
14:35:42|0.25432
14:35:43|0.25432
14:35:44|0.25432
14:35:45|0.25432
14:35:46|0.25432
14:35:47|0.25432
14:35:48|0.25432
14:35:49|0.25432
14:35:50|0.25432
14:35:52|0.25435
14:35:52|0.25435
14:35:54|0.25441
14:35:55|0.25441
14:35:56|0.25441
14:35:58|0.25423
14:36:00|0.25423
14:36:00|0.25423
14:36:01|0.25423
14:36:02|0.25423
14:36:04|0.25444
14:36:04|0.25444
14:36:06|0.25448
14:36:07|0.25448
14:36:07|0.25448
14:36:09|0.25441
14:36:09|0.25441
14:36:10|0.25441
14:36:11|0.2544
14:36:13|0.2544
14:36:14|0.25423
14:36:15|0.25423
14:36:15|0.25423
14:36:17|0.25423
14:36:18|0.25423
14:36:19|0.25455
14:36:19|0.25455
14:36:20|0.25437
14:36:22|0.25437
14:36:23|0.25437
14:36:24|0.2545
14:36:25|0.25439
14:36:27|0.25455
14:36:28|0.25418
14:36:29|0.25418
14:36:30|0.25429
14:36:31|0.25429
14:36:32|0.25429
14:36:34|0.25424
14:36:36|0.2541
14:36:38|0.2541
14:36:39|0.2541
14:36:40|0.2541
14:36:40|0.2541
14:36:41|0.25407
14:36:43|0.254
14:36:43|0.25395
14:36:44|0.25395
14:36:45|0.25395
14:36:47|0.25378
14:36:48|0.25378
14:36:48|0.25378
14:36:49|0.25378
14:36:50|0.2537
14:36:51|0.25385
14:36:52|0.25385
14:36:53|0.25369
14:36:54|0.25369
14:36:55|0.25395
14:36:57|0.25385
14:36:58|0.25415
14:36:58|0.25415
14:36:59|0.25412
14:37:00|0.25429
14:37:01|0.25429
14:37:02|0.25445
14:37:03|0.25445
14:37:06|0.25445
14:37:07|0.25445
14:37:08|0.2544
14:37:09|0.2544
14:37:10|0.2544
14:37:11|0.2544
14:37:12|0.2544
14:37:13|0.2544
14:37:14|0.25445
14:37:15|0.25445
14:37:16|0.25445
14:37:17|0.25445
14:37:18|0.25445
14:37:19|0.25445
14:37:20|0.25447
14:37:20|0.25447
14:37:22|0.25431
14:37:23|0.25431
14:37:24|0.25447
14:37:25|0.25447
14:37:26|0.25447
14:37:26|0.25447
14:37:28|0.25447
14:37:29|0.25447
14:37:30|0.25447
14:37:31|0.25447
14:37:32|0.25447
14:37:33|0.25447
14:37:34|0.25447
14:37:35|0.25447
14:37:37|0.25447
14:37:39|0.25447
14:37:40|0.25447
14:37:40|0.25447
14:37:42|0.25447
14:37:44|0.25447
14:37:44|0.25431
14:37:46|0.25431
14:37:47|0.25431
14:37:47|0.25431
14:37:49|0.25431
14:37:49|0.25431
14:37:52|0.25431
14:37:52|0.25431
14:37:53|0.25431
14:37:54|0.25431
14:37:55|0.25431
14:37:56|0.2545
14:37:57|0.25469
14:37:58|0.25475
14:37:59|0.25475
14:38:00|0.25488
14:38:01|0.25495
14:38:02|0.25495
14:38:04|0.25495
14:38:05|0.25529
14:38:05|0.25526
14:38:08|0.2554
14:38:08|0.25539
14:38:09|0.25539
14:38:10|0.25539
14:38:11|0.25539
14:38:12|0.25539
14:38:13|0.25539
14:38:15|0.25539
14:38:15|0.25539
14:38:16|0.25539
14:38:18|0.25539
14:38:19|0.25539
14:38:19|0.25539
14:38:20|0.25543
14:38:21|0.25543
14:38:22|0.25543
14:38:23|0.25525
14:38:24|0.25525
14:38:26|0.25525
14:38:27|0.25525
14:38:28|0.25525
14:38:29|0.25525
14:38:30|0.25525
14:38:30|0.25525
14:38:32|0.25537
14:38:33|0.25545
14:38:34|0.25537
14:38:36|0.25537
14:38:38|0.25582
14:38:38|0.25602
14:38:40|0.25586
14:38:40|0.25586
14:38:41|0.25589
14:38:43|0.25591
14:38:43|0.25591
14:38:44|0.25622
14:38:46|0.25645
14:38:46|0.25651
14:38:47|0.2562
14:38:48|0.2562
14:38:49|0.2562
14:38:50|0.2562
14:38:52|0.25648
14:38:53|0.25648
14:38:54|0.25648
14:38:56|0.25652
14:38:56|0.2565
14:38:58|0.2565
14:38:58|0.2565
14:39:00|0.2561
14:39:01|0.2561
14:39:02|0.2561
14:39:03|0.2561
14:39:04|0.2561
14:39:05|0.2561
14:39:06|0.2561
14:39:07|0.2561
14:39:08|0.2561
14:39:08|0.2561
14:39:10|0.25606
14:39:11|0.25606
14:39:12|0.25605
14:39:13|0.25605
14:39:13|0.25605
14:39:15|0.25605
14:39:15|0.25605
14:39:16|0.25605
14:39:18|0.25605
14:39:19|0.25605
14:39:20|0.25599
14:39:21|0.25599
14:39:22|0.25619
14:39:22|0.25619
14:39:24|0.25606
14:39:24|0.25606
14:39:26|0.25606
14:39:27|0.25606
14:39:28|0.25606
14:39:29|0.25606
14:39:30|0.25606
14:39:30|0.25606
14:39:32|0.25606
14:39:33|0.25606
14:39:33|0.25606
14:39:35|0.25653
14:39:37|0.25666
14:39:37|0.25642
14:39:39|0.2567
14:39:41|0.25676
14:39:42|0.25655
14:39:43|0.25655
14:39:44|0.25655
14:39:45|0.25655
14:39:46|0.25655
14:39:47|0.25687
14:39:48|0.25653
14:39:49|0.25651
14:39:50|0.25651
14:39:51|0.25651
14:39:52|0.25651
14:39:53|0.25651
14:39:54|0.25651
14:39:55|0.25674
14:39:56|0.2568
14:39:57|0.25668
14:39:58|0.25668
14:39:59|0.257
14:40:00|0.25725
14:40:01|0.25733
14:40:02|0.25741
14:40:04|0.25686
14:40:05|0.25686
14:40:06|0.25685
14:40:07|0.25715
14:40:08|0.25691
14:40:10|0.25691
14:40:10|0.25668
14:40:11|0.25678
14:40:12|0.25651
14:40:15|0.25683
14:40:15|0.25687
14:40:17|0.25687
14:40:17|0.25687
14:40:19|0.25687
14:40:19|0.25681
14:40:20|0.25696
14:40:21|0.25696
14:40:22|0.25684
14:40:23|0.25684
14:40:25|0.25731
14:40:25|0.25731
14:40:26|0.25709
14:40:28|0.25709
14:40:28|0.25692
14:40:30|0.25692
14:40:30|0.25692
14:40:31|0.25692
14:40:33|0.25692
14:40:33|0.25698
14:40:34|0.25698
14:40:36|0.25698
14:40:36|0.25695
14:40:38|0.25695
14:40:39|0.25695
14:40:40|0.25674
14:40:42|0.25674
14:40:42|0.25674
14:40:43|0.25674
14:40:45|0.25674
14:40:47|0.25674
14:40:48|0.25674
14:40:48|0.25674
14:40:50|0.257
14:40:51|0.257
14:40:52|0.257
14:40:53|0.257
14:40:54|0.25521
14:40:55|0.25534
14:40:56|0.25534
14:40:57|0.25536
14:40:58|0.25536
14:40:59|0.25536
14:41:00|0.25536
14:41:01|0.25542
14:41:02|0.25542
14:41:03|0.25542
14:41:04|0.25542
14:41:05|0.25548
14:41:06|0.25548
14:41:07|0.25548
14:41:08|0.25548
14:41:09|0.25562
14:41:10|0.25562
14:41:11|0.2559
14:41:12|0.2559
14:41:13|0.25565
14:41:14|0.25565
14:41:15|0.25589
14:41:16|0.25565
14:41:17|0.25555
14:41:18|0.25555
14:41:19|0.25555
14:41:20|0.25555
14:41:21|0.25555
14:41:22|0.25555
14:41:23|0.25555
14:41:24|0.25548
14:41:25|0.25548
14:41:26|0.25548
14:41:27|0.25532
14:41:28|0.25532
14:41:29|0.25532
14:41:30|0.25532
14:41:31|0.25532
14:41:32|0.25532
14:41:33|0.25532
14:41:34|0.25532
14:41:35|0.25532
14:41:36|0.25532
14:41:38|0.25532
14:41:40|0.25545
14:41:42|0.25545
14:41:43|0.25545
14:41:45|0.25545
14:41:45|0.25545
14:41:47|0.25545
14:41:48|0.25545
14:41:49|0.25526
14:41:49|0.25526
14:41:51|0.25526
14:41:51|0.25526
14:41:53|0.2555
14:41:53|0.2555
14:41:54|0.2555
14:41:55|0.2555
14:41:56|0.2555
14:41:58|0.2555
14:41:58|0.2555
14:42:00|0.25551
14:42:01|0.25551
14:42:02|0.25551
14:42:03|0.25566
14:42:03|0.25566
14:42:05|0.2557
14:42:05|0.2557
14:42:06|0.2557
14:42:07|0.2557
14:42:09|0.2557
14:42:09|0.2557
14:42:12|0.2557
14:42:12|0.2557
14:42:13|0.2557
14:42:14|0.2557
14:42:15|0.2557
14:42:16|0.25545
14:42:17|0.25537
14:42:18|0.25537
14:42:19|0.25537
14:42:21|0.25537
14:42:22|0.25529
14:42:24|0.25529
14:42:24|0.25529
14:42:25|0.25529
14:42:27|0.25529
14:42:28|0.25529
14:42:29|0.25549
14:42:30|0.25549
14:42:31|0.25549
14:42:32|0.25549
14:42:33|0.25549
14:42:34|0.25549
14:42:35|0.25549
14:42:36|0.25549
14:42:37|0.25549
14:42:39|0.25576
14:42:41|0.25576
14:42:43|0.2557
14:42:44|0.2557
14:42:45|0.2557
14:42:45|0.2557
14:42:47|0.2557
14:42:48|0.2557
14:42:48|0.2557
14:42:49|0.2557
14:42:50|0.2557
14:42:52|0.2557
14:42:52|0.2557
14:42:54|0.25579
14:42:55|0.25579
14:42:56|0.25579
14:42:58|0.25579
14:42:59|0.25571
14:43:00|0.25571
14:43:01|0.25571
14:43:03|0.25571
14:43:03|0.25571
14:43:04|0.25571
14:43:05|0.25571
14:43:06|0.25582
14:43:07|0.25582
14:43:08|0.25582
14:43:09|0.25582
14:43:10|0.25582
14:43:11|0.25582
14:43:12|0.25594
14:43:13|0.25594
14:43:14|0.25594
14:43:16|0.25598
14:43:17|0.25598
14:43:17|0.25598
14:43:19|0.25588
14:43:20|0.25588
14:43:21|0.25588
14:43:22|0.25588
14:43:22|0.25593
14:43:24|0.25593
14:43:25|0.25593
14:43:26|0.25593
14:43:27|0.25593
14:43:28|0.25593
14:43:29|0.25593
14:43:30|0.25593
14:43:31|0.25593
14:43:31|0.25593
14:43:33|0.25593
14:43:34|0.25593
14:43:35|0.25593
14:43:35|0.25593
14:43:36|0.25593
14:43:38|0.25593
14:43:39|0.25593
14:43:40|0.25593
14:43:42|0.2558
14:43:43|0.2558
14:43:44|0.25589
14:43:45|0.2559
14:43:46|0.2559
14:43:47|0.2559
14:43:48|0.2559
14:43:49|0.2559
14:43:50|0.2559
14:43:51|0.2559
14:43:52|0.2559
14:43:53|0.2559
14:43:54|0.2559
14:43:55|0.2559
14:43:56|0.25589
14:43:57|0.25589
14:43:58|0.25589
14:43:59|0.25589
14:44:00|0.25589
14:44:01|0.25589
14:44:02|0.25589
14:44:03|0.25589
14:44:04|0.25589
14:44:05|0.25589
14:44:06|0.25589
14:44:07|0.25589
14:44:08|0.25582
14:44:09|0.25582
14:44:10|0.25582
14:44:11|0.25582
14:44:12|0.25582
14:44:13|0.25582
14:44:14|0.25582
14:44:16|0.25582
14:44:17|0.25582
14:44:18|0.25582
14:44:19|0.25569
14:44:20|0.25569
14:44:21|0.25567
14:44:22|0.25567
14:44:23|0.25567
14:44:24|0.25544
14:44:25|0.25544
14:44:26|0.25544
14:44:27|0.25544
14:44:28|0.25544
14:44:29|0.25544
14:44:30|0.25544
14:44:31|0.25544
14:44:32|0.25567
14:44:33|0.25567
14:44:34|0.25567
14:44:35|0.25567
14:44:36|0.25567
14:44:37|0.25567
14:44:38|0.2557
14:44:39|0.2557
14:44:40|0.2557
14:44:42|0.2557
14:44:44|0.2557
14:44:46|0.25616
14:44:47|0.25616
14:44:48|0.25616
14:44:49|0.25616
14:44:50|0.25616
14:44:51|0.25616
14:44:52|0.25616
14:44:53|0.25616
14:44:54|0.25616
14:44:55|0.25616
14:44:56|0.25616
14:44:57|0.25616
14:44:58|0.25619
14:44:59|0.25619
14:45:01|0.25619
14:45:02|0.25619
14:45:02|0.25619
14:45:04|0.25625
14:45:05|0.25625
14:45:06|0.25625
14:45:07|0.25617
14:45:08|0.25617
14:45:09|0.25617
14:45:09|0.25599
14:45:11|0.25599
14:45:12|0.25599
14:45:13|0.25586
14:45:13|0.25583
14:45:15|0.25583
14:45:16|0.25583
14:45:16|0.25583
14:45:18|0.25581
14:45:19|0.25581
14:45:20|0.25586
14:45:21|0.25586
14:45:21|0.25586
14:45:23|0.25603
14:45:24|0.25624
14:45:25|0.25624
14:45:26|0.25636
14:45:27|0.25648
14:45:28|0.25657
14:45:29|0.2568
14:45:30|0.25703
14:45:31|0.257
14:45:32|0.25686
14:45:33|0.25686
14:45:33|0.25686
14:45:35|0.25686
14:45:35|0.25686
14:45:36|0.25686
14:45:38|0.25686
14:45:39|0.25686
14:45:39|0.25686
14:45:40|0.25686
14:45:43|0.25686
14:45:44|0.25709
14:45:45|0.25722
14:45:46|0.25709
14:45:47|0.2573
14:45:48|0.25741
14:45:49|0.25743
14:45:50|0.25743
14:45:51|0.2574
14:45:52|0.25718
14:45:53|0.2574
14:45:54|0.25743
14:45:55|0.25743
14:45:56|0.25743
14:45:57|0.25743
14:45:58|0.25741
14:46:00|0.2574
14:46:01|0.2574
14:46:02|0.2574
14:46:03|0.25737
14:46:04|0.25737
14:46:05|0.25737
14:46:06|0.2569
14:46:07|0.25674
14:46:08|0.25674
14:46:09|0.25647
14:46:11|0.25652
14:46:11|0.25652
14:46:12|0.25653
14:46:13|0.25652
14:46:14|0.25652
14:46:15|0.25652
14:46:17|0.25652
14:46:17|0.25652
14:46:19|0.25646
14:46:20|0.25646
14:46:20|0.25658
14:46:22|0.25658
14:46:23|0.25652
14:46:23|0.25652
14:46:25|0.25673
14:46:25|0.25673
14:46:27|0.25673
14:46:28|0.25673
14:46:28|0.25674
14:46:30|0.2564
14:46:30|0.25638
14:46:32|0.25638
14:46:34|0.25638
14:46:34|0.25638
14:46:35|0.25639
14:46:36|0.25663
14:46:38|0.25663
14:46:39|0.25663
14:46:40|0.25663
14:46:41|0.25663
14:46:42|0.25663
14:46:43|0.25663
14:46:45|0.25663
14:46:46|0.25663
14:46:47|0.25637
14:46:48|0.25663
14:46:50|0.25637
14:46:50|0.25653
14:46:51|0.25653
14:46:52|0.25653
14:46:54|0.25653
14:46:55|0.25653
14:46:55|0.25653
14:46:56|0.25653
14:46:58|0.25653
14:46:59|0.25653
14:47:00|0.25627
14:47:00|0.25627
14:47:02|0.25597
14:47:03|0.25597
14:47:04|0.25598
14:47:05|0.25619
14:47:05|0.25619
14:47:07|0.25619
14:47:07|0.25614
14:47:09|0.25614
14:47:10|0.25614
14:47:11|0.25614
14:47:12|0.25619
14:47:13|0.25619
14:47:14|0.25619
14:47:15|0.25619
14:47:15|0.25619
14:47:17|0.25619
14:47:18|0.25571
14:47:19|0.25586
14:47:20|0.25586
14:47:21|0.25538
14:47:21|0.25533
14:47:23|0.25512
14:47:24|0.25539
14:47:25|0.2551
14:47:26|0.25559
14:47:27|0.25559
14:47:28|0.25559
14:47:28|0.25559
14:47:30|0.25561
14:47:31|0.25561
14:47:32|0.25561
14:47:33|0.25561
14:47:34|0.25561
14:47:34|0.25525
14:47:36|0.2552
14:47:36|0.25548
14:47:37|0.25548
14:47:39|0.25548
14:47:40|0.25548
14:47:41|0.25548
14:47:42|0.25548
14:47:42|0.25548
14:47:45|0.25548
14:47:47|0.2551
14:47:48|0.2551
14:47:49|0.2551
14:47:49|0.25508
14:47:51|0.25511
14:47:53|0.25511
14:47:53|0.25511
14:47:55|0.25539
14:47:56|0.25539
14:47:57|0.25539
14:47:58|0.25539
14:47:59|0.25539
14:48:00|0.25539
14:48:01|0.25521
14:48:03|0.25561
14:48:04|0.25561
14:48:05|0.25561
14:48:06|0.25561
14:48:06|0.25561
14:48:07|0.25561
14:48:09|0.25561
14:48:09|0.25561
14:48:11|0.25561
14:48:12|0.2557
14:48:13|0.2557
14:48:14|0.2557
14:48:15|0.25555
14:48:15|0.25555
14:48:18|0.25555
14:48:18|0.25555
14:48:20|0.25555
14:48:20|0.25581
14:48:21|0.25581
14:48:22|0.25581
14:48:24|0.25581
14:48:25|0.25581
14:48:25|0.25581
14:48:26|0.25578
14:48:28|0.25578
14:48:29|0.25535
14:48:29|0.25535
14:48:30|0.25535
14:48:32|0.25535
14:48:32|0.25535
14:48:33|0.25535
14:48:34|0.25535
14:48:36|0.2554
14:48:36|0.2554
14:48:37|0.25575
14:48:38|0.25575
14:48:39|0.25575
14:48:41|0.25575
14:48:41|0.25575
14:48:42|0.25575
14:48:43|0.25538
14:48:46|0.25538
14:48:47|0.25559
14:48:48|0.25559
14:48:50|0.25559
14:48:51|0.25579
14:48:52|0.25579
14:48:53|0.25579
14:48:54|0.25579
14:48:55|0.25594
14:48:55|0.25594
14:48:57|0.25594
14:48:58|0.25594
14:48:59|0.25595
14:49:00|0.25595
14:49:01|0.25595
14:49:02|0.25595
14:49:03|0.25595
14:49:04|0.25595
14:49:05|0.25595
14:49:06|0.25561
14:49:07|0.25561
14:49:08|0.25561
14:49:09|0.25561
14:49:10|0.25559
14:49:10|0.25559
14:49:12|0.25559
14:49:13|0.25559
14:49:14|0.25559
14:49:16|0.25561
14:49:16|0.25561
14:49:17|0.25561
14:49:18|0.25561
14:49:19|0.25561
14:49:20|0.25561
14:49:22|0.25561
14:49:22|0.25561
14:49:24|0.25561
14:49:24|0.25561
14:49:25|0.25561
14:49:26|0.25541
14:49:28|0.25576
14:49:29|0.25576
14:49:29|0.25576
14:49:30|0.25525
14:49:31|0.25564
14:49:32|0.25564
14:49:34|0.25564
14:49:34|0.25564
14:49:35|0.25564
14:49:37|0.25565
14:49:37|0.25525
14:49:39|0.25525
14:49:40|0.25568
14:49:40|0.25568
14:49:41|0.25568
14:49:42|0.25568
14:49:43|0.25568
14:49:44|0.25568
14:49:47|0.25603
14:49:47|0.25598
14:49:49|0.25598
14:49:50|0.25598
14:49:51|0.25584
14:49:53|0.25584
14:49:55|0.25584
14:49:55|0.25584
14:49:56|0.25584
14:49:57|0.25584
14:49:59|0.25584
14:50:00|0.25584
14:50:01|0.25588
14:50:01|0.25582
14:50:03|0.25582
14:50:03|0.25582
14:50:05|0.25582
14:50:06|0.25582
14:50:06|0.25535
14:50:08|0.25535
14:50:08|0.25571
14:50:10|0.25571
14:50:10|0.25571
14:50:13|0.25562
14:50:13|0.25562
14:50:14|0.25562
14:50:15|0.25611
14:50:16|0.25611
14:50:17|0.25611
14:50:18|0.25611
14:50:19|0.25611
14:50:20|0.25611
14:50:21|0.25611
14:50:22|0.25611
14:50:23|0.25611
14:50:24|0.256
14:50:26|0.256
14:50:26|0.256
14:50:27|0.256
14:50:28|0.256
14:50:29|0.256
14:50:30|0.256
14:50:31|0.256
14:50:32|0.256
14:50:33|0.256
14:50:35|0.256
14:50:35|0.256
14:50:36|0.256
14:50:38|0.256
14:50:38|0.256
14:50:39|0.256
14:50:40|0.25582
14:50:41|0.25581
14:50:42|0.25576
14:50:44|0.25576
14:50:44|0.25576
14:50:45|0.25576
14:50:48|0.25576
14:50:49|0.25576
14:50:50|0.25576
14:50:52|0.25576
14:50:53|0.2558
14:50:54|0.2558
14:50:55|0.2557
14:50:56|0.25545
14:50:56|0.25545
14:50:58|0.25578
14:50:59|0.25578
14:51:00|0.25578
14:51:01|0.25578
14:51:02|0.25578
14:51:02|0.25578
14:51:04|0.25578
14:51:05|0.25577
14:51:06|0.25577
14:51:06|0.25577
14:51:08|0.25542
14:51:10|0.25559
14:51:10|0.25559
14:51:11|0.25534
14:51:12|0.25534
14:51:13|0.2553
14:51:15|0.2553
14:51:16|0.2553
14:51:16|0.2553
14:51:17|0.25566
14:51:18|0.25566
14:51:19|0.25566
14:51:20|0.25566
14:51:21|0.25566
14:51:22|0.25566
14:51:23|0.25546
14:51:25|0.25546
14:51:25|0.25546
14:51:27|0.25546
14:51:27|0.25569
14:51:28|0.25569
14:51:29|0.25589
14:51:30|0.25589
14:51:31|0.25589
14:51:32|0.25563
14:51:33|0.25563
14:51:34|0.25563
14:51:36|0.25563
14:51:37|0.25589
14:51:37|0.25563
14:51:38|0.25563
14:51:39|0.25563
14:51:40|0.25563
14:51:42|0.25589
14:51:42|0.25589
14:51:43|0.25589
14:51:44|0.25589
14:51:45|0.25589
14:51:46|0.25589
14:51:49|0.25589
14:51:50|0.25589
14:51:52|0.2558
14:51:52|0.2558
14:51:53|0.2558
14:51:54|0.25589
14:51:55|0.2559
14:51:57|0.2559
14:51:58|0.2559
14:51:59|0.2559
14:52:00|0.25588
14:52:01|0.25558
14:52:02|0.25558
14:52:03|0.25558
14:52:04|0.25558
14:52:05|0.25559
14:52:06|0.25571
14:52:07|0.25571
14:52:08|0.25571
14:52:09|0.25571
14:52:10|0.25572
14:52:11|0.25548
14:52:12|0.25548
14:52:13|0.25548
14:52:15|0.25592
14:52:15|0.25592
14:52:16|0.25592
14:52:17|0.25592
14:52:19|0.2559
14:52:20|0.25562
14:52:21|0.25562
14:52:21|0.25562
14:52:22|0.2556
14:52:23|0.2556
14:52:24|0.2556
14:52:26|0.2556
14:52:27|0.2556
14:52:28|0.2556
14:52:28|0.25549
14:52:30|0.25549
14:52:31|0.25549
14:52:32|0.25568
14:52:32|0.25548
14:52:34|0.25548
14:52:34|0.25543
14:52:36|0.25543
14:52:37|0.25543
14:52:38|0.25543
14:52:39|0.25549
14:52:40|0.25549
14:52:40|0.25549
14:52:42|0.25549
14:52:43|0.25544
14:52:44|0.25544
14:52:44|0.25544
14:52:45|0.25549
14:52:46|0.25549
14:52:47|0.25549
14:52:50|0.25544
14:52:51|0.25554
14:52:51|0.2556
14:52:53|0.2556
14:52:53|0.2556
14:52:55|0.25571
14:52:56|0.25571
14:52:57|0.25571
14:52:59|0.25578
14:52:59|0.25552
14:53:00|0.2555
14:53:01|0.25559
14:53:02|0.25559
14:53:03|0.25559
14:53:04|0.25559
14:53:06|0.25559
14:53:07|0.25558
14:53:08|0.25558
14:53:09|0.25558
14:53:10|0.25558
14:53:11|0.25558
14:53:12|0.25558
14:53:13|0.25559
14:53:14|0.25559
14:53:15|0.25559
14:53:16|0.25539
14:53:17|0.25539
14:53:18|0.25538
14:53:20|0.25557
14:53:21|0.25557
14:53:22|0.25557
14:53:23|0.25557
14:53:24|0.25557
14:53:24|0.25557
14:53:26|0.25557
14:53:27|0.25557
14:53:28|0.25557
14:53:29|0.25557
14:53:29|0.25557
14:53:31|0.25539
14:53:32|0.25539
14:53:33|0.25539
14:53:34|0.25532
14:53:35|0.25532
14:53:36|0.25532
14:53:37|0.25532
14:53:38|0.25552
14:53:38|0.25552
14:53:39|0.25552
14:53:41|0.25552
14:53:42|0.25524
14:53:43|0.25545
14:53:43|0.25545
14:53:45|0.25557
14:53:46|0.2551
14:53:46|0.2551
14:53:48|0.25545
14:53:49|0.25509
14:53:51|0.25509
14:53:53|0.25509
14:53:54|0.25509
14:53:55|0.25509
14:53:57|0.25532
14:53:57|0.25532
14:53:59|0.25532
14:54:00|0.25532
14:54:01|0.25532
14:54:02|0.2551
14:54:03|0.25476
14:54:04|0.2546
14:54:05|0.25455
14:54:06|0.25441
14:54:07|0.25443
14:54:08|0.25435
14:54:09|0.25415
14:54:10|0.25432
14:54:11|0.25432
14:54:12|0.25432
14:54:13|0.25432
14:54:14|0.25432
14:54:15|0.25432
14:54:16|0.25432
14:54:17|0.25401
14:54:18|0.25389
14:54:19|0.25432
14:54:20|0.25462
14:54:21|0.25544
14:54:22|0.25544
14:54:23|0.25544
14:54:24|0.25433
14:54:25|0.25433
14:54:26|0.25426
14:54:27|0.25426
14:54:28|0.25426
14:54:29|0.25492
14:54:30|0.25492
14:54:31|0.25484
14:54:32|0.25484
14:54:33|0.25484
14:54:34|0.25484
14:54:35|0.25484
14:54:36|0.25484
14:54:38|0.25491
14:54:39|0.25494
14:54:40|0.25515
14:54:41|0.25517
14:54:42|0.25517
14:54:43|0.25538
14:54:44|0.25538
14:54:45|0.25538
14:54:45|0.25538
14:54:47|0.25538
14:54:48|0.25538
14:54:49|0.25538
14:54:49|0.25538
14:54:52|0.25538
14:54:54|0.25538
14:54:55|0.25538
14:54:56|0.25538
14:54:58|0.25517
14:54:58|0.25517
14:55:00|0.25517
14:55:00|0.25517
14:55:01|0.25517
14:55:02|0.25517
14:55:03|0.2555
14:55:04|0.2555
14:55:05|0.2555
14:55:06|0.25522
14:55:07|0.25548
14:55:08|0.25548
14:55:09|0.25548
14:55:10|0.25548
14:55:11|0.25548
14:55:12|0.25548
14:55:13|0.25548
14:55:14|0.25548
14:55:15|0.25548
14:55:16|0.2553
14:55:17|0.25518
14:55:18|0.25518
14:55:19|0.25541
14:55:20|0.25517
14:55:21|0.25536
14:55:22|0.25536
14:55:23|0.25536
14:55:24|0.25536
14:55:25|0.25518
14:55:26|0.25518
14:55:27|0.25518
14:55:28|0.25518
14:55:30|0.25518
14:55:30|0.25533
14:55:31|0.25533
14:55:32|0.25517
14:55:33|0.25512
14:55:34|0.25498
14:55:35|0.25515
14:55:36|0.25515
14:55:37|0.25515
14:55:38|0.25515
14:55:39|0.25515
14:55:41|0.25482
14:55:41|0.25482
14:55:42|0.25468
14:55:43|0.25466
14:55:44|0.25466
14:55:45|0.25466
14:55:46|0.25466
14:55:47|0.25478
14:55:48|0.25478
14:55:49|0.25517
14:55:50|0.25528
14:55:52|0.25519
14:55:53|0.25519
14:55:54|0.25568
14:55:55|0.25567
14:55:56|0.25567
14:55:57|0.25567
14:55:58|0.25538
14:56:00|0.25533
14:56:00|0.25533
14:56:02|0.25533
14:56:03|0.25533
14:56:04|0.25543
14:56:05|0.25543
14:56:06|0.25527
14:56:07|0.25527
14:56:08|0.25543
14:56:09|0.25543
14:56:10|0.25543
14:56:11|0.25543
14:56:12|0.25543
14:56:13|0.25527
14:56:14|0.25527
14:56:16|0.25527
14:56:16|0.25527
14:56:18|0.25527
14:56:18|0.25527
14:56:20|0.25543
14:56:21|0.25543
14:56:22|0.25543
14:56:22|0.25543
14:56:24|0.25543
14:56:24|0.25543
14:56:25|0.25543
14:56:27|0.25543
14:56:27|0.25511
14:56:29|0.25511
14:56:30|0.25511
14:56:31|0.25511
14:56:31|0.25508
14:56:33|0.25508
14:56:34|0.25508
14:56:35|0.25508
14:56:36|0.25508
14:56:36|0.25508
14:56:38|0.25508
14:56:38|0.25508
14:56:40|0.25508
14:56:41|0.25478
14:56:42|0.25478
14:56:43|0.255
14:56:43|0.255
14:56:45|0.255
14:56:46|0.255
14:56:47|0.255
14:56:48|0.255
14:56:48|0.255
14:56:51|0.255
14:56:51|0.255
14:56:54|0.255
14:56:54|0.25499
14:56:56|0.25499
14:56:58|0.25499
14:56:59|0.255
14:57:00|0.255
14:57:01|0.25481
14:57:02|0.25481
14:57:02|0.25481
14:57:04|0.2548
14:57:05|0.25454
14:57:06|0.25454
14:57:07|0.25458
14:57:08|0.25458
14:57:09|0.25458
14:57:10|0.25459
14:57:11|0.25459
14:57:13|0.25459
14:57:14|0.25459
14:57:15|0.25456
14:57:16|0.25456
14:57:17|0.25478
14:57:18|0.25478
14:57:19|0.25492
14:57:20|0.25492
14:57:21|0.25478
14:57:22|0.25478
14:57:23|0.25478
14:57:24|0.25478
14:57:25|0.25478
14:57:26|0.25492
14:57:27|0.25492
14:57:28|0.25492
14:57:29|0.25492
14:57:30|0.25492
14:57:31|0.25497
14:57:32|0.25497
14:57:33|0.25497
14:57:34|0.25497
14:57:35|0.2543
14:57:36|0.2543
14:57:37|0.25434
14:57:38|0.25434
14:57:39|0.25434
14:57:40|0.25439
14:57:41|0.2545
14:57:42|0.2545
14:57:43|0.2545
14:57:44|0.2545
14:57:45|0.2545
14:57:46|0.2545
14:57:47|0.2545
14:57:48|0.2545
14:57:49|0.2545
14:57:50|0.2545
14:57:51|0.2545
14:57:52|0.2545
14:57:54|0.2545
14:57:56|0.25449
14:57:57|0.25449
14:57:59|0.25449
14:58:00|0.25449
14:58:01|0.25449
14:58:02|0.2545
14:58:02|0.2545
14:58:03|0.2545
14:58:04|0.2545
14:58:05|0.25457
14:58:08|0.25482
14:58:09|0.25437
14:58:09|0.25435
14:58:10|0.25457
14:58:11|0.25457
14:58:12|0.25457
14:58:13|0.25457
14:58:15|0.25457
14:58:15|0.25483
14:58:16|0.25483
14:58:17|0.25483
14:58:18|0.25483
14:58:19|0.25483
14:58:20|0.25483
14:58:21|0.25483
14:58:22|0.25483
14:58:23|0.25483
14:58:24|0.25483
14:58:25|0.25454
14:58:26|0.25454
14:58:27|0.25454
14:58:28|0.25454
14:58:29|0.25454
14:58:30|0.25454
14:58:31|0.25454
14:58:32|0.25454
14:58:33|0.25445
14:58:34|0.25445
14:58:35|0.25445
14:58:36|0.25455
14:58:37|0.25483
14:58:38|0.25483
14:58:39|0.25483
14:58:40|0.25483
14:58:41|0.25511
14:58:42|0.25511
14:58:43|0.25511
14:58:44|0.2551
14:58:45|0.2551
14:58:46|0.2551
14:58:47|0.2551
14:58:48|0.2551
14:58:49|0.2551
14:58:50|0.25495
14:58:51|0.25495
14:58:52|0.25514
14:58:53|0.25514
14:58:55|0.25505
14:58:56|0.25505
14:58:57|0.25514
14:58:59|0.25514
14:59:00|0.25514
14:59:01|0.25514
14:59:02|0.25514
14:59:04|0.25514
14:59:05|0.25518
14:59:06|0.25518
14:59:07|0.25518
14:59:09|0.25518
14:59:09|0.25543
14:59:11|0.25543
14:59:11|0.25543
14:59:12|0.25543
14:59:14|0.25514
14:59:15|0.25551
14:59:15|0.25551
14:59:17|0.25551
14:59:17|0.25551
14:59:18|0.25569
14:59:19|0.25569
14:59:20|0.25567
14:59:22|0.25567
14:59:22|0.25567
14:59:23|0.25568
14:59:25|0.25568
14:59:26|0.25568
14:59:26|0.25568
14:59:27|0.25568
14:59:28|0.25568
14:59:29|0.25568
14:59:30|0.2555
14:59:32|0.2555
14:59:33|0.2555
14:59:34|0.2555
14:59:35|0.2555
14:59:35|0.25554
14:59:37|0.25554
14:59:37|0.25581
14:59:38|0.25582
14:59:39|0.25556
14:59:41|0.25556
14:59:41|0.25556
14:59:42|0.25587
14:59:44|0.25592
14:59:44|0.25594
14:59:45|0.25596
14:59:46|0.25598
14:59:47|0.25618
14:59:48|0.25616
14:59:49|0.25616
14:59:50|0.25603
14:59:52|0.25586
14:59:52|0.25586
14:59:53|0.25586
14:59:55|0.25607
14:59:57|0.25608
14:59:58|0.25605
15:00:00|0.25607
15:00:01|0.25607
15:00:02|0.25631
15:00:03|0.25631
15:00:04|0.25643
15:00:05|0.25656
15:00:06|0.25632
15:00:07|0.25633
15:00:08|0.25633
15:00:09|0.25633
15:00:10|0.25633
15:00:11|0.25659
15:00:12|0.25663
15:00:14|0.25672
15:00:15|0.25689
15:00:16|0.25688
15:00:16|0.25688
15:00:18|0.25645
15:00:19|0.25646
15:00:20|0.25646
15:00:21|0.25646
15:00:22|0.25646
15:00:22|0.25646
15:00:24|0.25646
15:00:25|0.25646
15:00:26|0.25646
15:00:27|0.25612
15:00:27|0.25612
15:00:29|0.25674
15:00:30|0.25674
15:00:30|0.25653
15:00:31|0.25598
15:00:32|0.25595
15:00:34|0.25595
15:00:34|0.25595
15:00:35|0.25608
15:00:37|0.25608
15:00:38|0.25608
15:00:39|0.25608
15:00:40|0.25608
15:00:40|0.25626
15:00:41|0.25626
15:00:43|0.25626
15:00:44|0.25626
15:00:44|0.25626
15:00:46|0.25641
15:00:47|0.25662
15:00:48|0.25647
15:00:48|0.25647
15:00:50|0.25647
15:00:51|0.25647
15:00:51|0.25647
15:00:53|0.25647
15:00:54|0.25647
15:00:55|0.25646
15:00:55|0.25646
15:00:58|0.2564
15:01:00|0.25655
15:01:00|0.25688
15:01:02|0.2565
15:01:03|0.25673
15:01:05|0.25673
15:01:06|0.25685
15:01:07|0.25688
15:01:08|0.25688
15:01:09|0.25688
15:01:10|0.25673
15:01:11|0.25687
15:01:13|0.25687
15:01:13|0.25687
15:01:15|0.25633
15:01:16|0.25633
15:01:17|0.25633
15:01:18|0.25633
15:01:19|0.25641
15:01:20|0.25661
15:01:21|0.2566
15:01:22|0.2566
15:01:22|0.2566
15:01:24|0.2566
15:01:25|0.2566
15:01:26|0.2566
15:01:27|0.2566
15:01:27|0.2566
15:01:30|0.25671
15:01:31|0.25671
15:01:32|0.25671
15:01:33|0.25695
15:01:34|0.25701
15:01:35|0.25701
15:01:36|0.25701
15:01:37|0.25701
15:01:38|0.25701
15:01:39|0.25701
15:01:40|0.25701
15:01:41|0.25701
15:01:42|0.25701
15:01:43|0.25701
15:01:44|0.25701
15:01:45|0.25701
15:01:46|0.25701
15:01:47|0.25724
15:01:48|0.25724
15:01:49|0.25724
15:01:50|0.25702
15:01:51|0.25702
15:01:52|0.25702
15:01:53|0.25725
15:01:54|0.25738
15:01:55|0.25738
15:01:56|0.25722
15:01:57|0.25722
15:01:59|0.25724
15:02:00|0.25724
15:02:02|0.25745
15:02:04|0.25745
15:02:05|0.25729
15:02:06|0.25719
15:02:07|0.25731
15:02:08|0.25731
15:02:09|0.25744
15:02:10|0.25744
15:02:11|0.25744
15:02:12|0.25744
15:02:13|0.25748
15:02:14|0.25748
15:02:16|0.25748
15:02:16|0.25748
15:02:18|0.25732
15:02:19|0.25732
15:02:20|0.25755
15:02:21|0.25755
15:02:22|0.25738
15:02:23|0.25719
15:02:23|0.25721
15:02:25|0.25721
15:02:25|0.25732
15:02:26|0.25732
15:02:28|0.25745
15:02:29|0.25708
15:02:30|0.25701
15:02:30|0.25703
15:02:32|0.25678
15:02:33|0.25725
15:02:34|0.25725
15:02:35|0.25726
15:02:36|0.25726
15:02:36|0.25726
15:02:38|0.25711
15:02:39|0.25711
15:02:40|0.25711
15:02:40|0.25711
15:02:42|0.25711
15:02:43|0.25717
15:02:44|0.25717
15:02:45|0.25717
15:02:46|0.25717
15:02:47|0.25751
15:02:48|0.25751
15:02:49|0.25751
15:02:49|0.25751
15:02:51|0.25751
15:02:52|0.25751
15:02:53|0.2572
15:02:54|0.25721
15:02:55|0.25721
15:02:55|0.25722
15:02:57|0.25722
15:02:58|0.25722
15:03:00|0.25722
15:03:02|0.25722
15:03:03|0.25722
15:03:04|0.25722
15:03:05|0.25721
15:03:06|0.25684
15:03:07|0.25684
15:03:08|0.25684
15:03:09|0.25682
15:03:10|0.25682
15:03:11|0.25682
15:03:12|0.25682
15:03:13|0.2568
15:03:14|0.2568
15:03:15|0.2568
15:03:17|0.2568
15:03:17|0.2568
15:03:18|0.2568
15:03:19|0.25657
15:03:20|0.25657
15:03:21|0.25657
15:03:22|0.25657
15:03:23|0.25657
15:03:24|0.25657
15:03:25|0.25677
15:03:26|0.25673
15:03:27|0.25673
15:03:28|0.25673
15:03:29|0.25673
15:03:30|0.25673
15:03:31|0.25673
15:03:32|0.25662
15:03:33|0.25662
15:03:34|0.25673
15:03:35|0.25673
15:03:36|0.25673
15:03:37|0.2566
15:03:38|0.2566
15:03:39|0.2566
15:03:40|0.2566
15:03:41|0.2566
15:03:43|0.2566
15:03:43|0.2566
15:03:44|0.2566
15:03:45|0.2566
15:03:46|0.2566
15:03:47|0.2566
15:03:48|0.2566
15:03:49|0.25662
15:03:50|0.25662
15:03:51|0.25662
15:03:52|0.25662
15:03:53|0.25662
15:03:54|0.25696
15:03:55|0.25696
15:03:56|0.2574
15:03:57|0.25777
15:03:58|0.25764
15:04:00|0.25762
15:04:01|0.25786
15:04:03|0.25786
15:04:04|0.258
15:04:05|0.258
15:04:06|0.25779
15:04:07|0.25779
15:04:08|0.25779
15:04:09|0.25779
15:04:10|0.25779
15:04:10|0.25779
15:04:12|0.25779
15:04:13|0.25795
15:04:14|0.25795
15:04:15|0.25795
15:04:16|0.25795
15:04:17|0.25779
15:04:18|0.25779
15:04:19|0.25779
15:04:20|0.25779
15:04:21|0.25779
15:04:21|0.25779
15:04:22|0.25795
15:04:23|0.25795
15:04:25|0.258
15:04:26|0.25795
15:04:27|0.258
15:04:28|0.258
15:04:29|0.258
15:04:30|0.258
15:04:31|0.258
15:04:32|0.258
15:04:33|0.258
15:04:33|0.258
15:04:34|0.258
15:04:36|0.258
15:04:37|0.258
15:04:38|0.258
15:04:38|0.258
15:04:40|0.25779
15:04:41|0.25779
15:04:41|0.25779
15:04:43|0.25779
15:04:44|0.25779
15:04:45|0.25779
15:04:45|0.25779
15:04:46|0.25779
15:04:48|0.25782
15:04:49|0.25799
15:04:50|0.25799
15:04:51|0.2578
15:04:52|0.2578
15:04:53|0.25831
15:04:53|0.2585
15:04:55|0.25868
15:04:56|0.25846
15:04:57|0.25846
15:04:58|0.25846
15:04:58|0.25846
15:05:00|0.25846
15:05:01|0.25826
15:05:03|0.25877
15:05:04|0.25887
15:05:05|0.25887
15:05:06|0.25887
15:05:07|0.25887
15:05:08|0.25851
15:05:09|0.25851
15:05:10|0.25851
15:05:11|0.25852
15:05:12|0.25852
15:05:13|0.25851
15:05:14|0.25851
15:05:15|0.25851
15:05:16|0.25868
15:05:17|0.25896
15:05:18|0.25891
15:05:19|0.25906
15:05:20|0.25882
15:05:21|0.25882
15:05:22|0.25882
15:05:23|0.25836
15:05:24|0.25851
15:05:26|0.25843
15:05:26|0.25843
15:05:27|0.25837
15:05:28|0.25895
15:05:29|0.25895
15:05:30|0.25895
15:05:31|0.25883
15:05:33|0.259
15:05:34|0.25895
15:05:35|0.25903
15:05:36|0.2591
15:05:37|0.25914
15:05:38|0.25903
15:05:39|0.25904
15:05:40|0.25904
15:05:41|0.25925
15:05:42|0.2592
15:05:43|0.25931
15:05:45|0.25937
15:05:46|0.25913
15:05:46|0.25937
15:05:48|0.25912
15:05:49|0.25929
15:05:49|0.25952
15:05:51|0.25941
15:05:52|0.25966
15:05:53|0.25966
15:05:54|0.25944
15:05:55|0.25968
15:05:56|0.25969
15:05:56|0.25968
15:05:57|0.25964
15:05:58|0.25955
15:06:00|0.25968
15:06:00|0.25938
15:06:03|0.25938
15:06:05|0.25937
15:06:06|0.25931
15:06:08|0.25944
15:06:08|0.25944
15:06:09|0.2591
15:06:10|0.2593
15:06:11|0.2593
15:06:13|0.2593
15:06:13|0.25943
15:06:15|0.25943
15:06:16|0.2593
15:06:17|0.2592
15:06:18|0.2592
15:06:19|0.2592
15:06:20|0.25923
15:06:21|0.2593
15:06:22|0.2593
15:06:23|0.25963
15:06:24|0.25963
15:06:25|0.25963
15:06:26|0.25962
15:06:27|0.25968
15:06:28|0.25981
15:06:29|0.2596
15:06:30|0.25964
15:06:31|0.25998
15:06:32|0.2599
15:06:33|0.25998
15:06:34|0.25995
15:06:35|0.25982
15:06:36|0.25982
15:06:37|0.25996
15:06:38|0.2598
15:06:39|0.25998
15:06:40|0.25998
15:06:41|0.25999
15:06:42|0.2599
15:06:43|0.25948
15:06:44|0.25902
15:06:45|0.25889
15:06:46|0.25923
15:06:47|0.25888
15:06:48|0.25876
15:06:49|0.25888
15:06:50|0.25873
15:06:51|0.25887
15:06:52|0.25888
15:06:54|0.25888
15:06:55|0.25888
15:06:56|0.25887
15:06:56|0.25887
15:06:57|0.25888
15:06:59|0.25887
15:07:00|0.25888
15:07:00|0.25888
15:07:02|0.2588
15:07:03|0.25888
15:07:05|0.25871
15:07:06|0.25871
15:07:07|0.25871
15:07:08|0.25851
15:07:08|0.25846
15:07:10|0.25846
15:07:11|0.25846
15:07:11|0.25845
15:07:14|0.25851
15:07:14|0.25851
15:07:15|0.25851
15:07:16|0.25862
15:07:17|0.25862
15:07:18|0.25862
15:07:19|0.25862
15:07:20|0.25862
15:07:21|0.25862
15:07:22|0.25862
15:07:23|0.25862
15:07:24|0.25875
15:07:25|0.25875
15:07:26|0.25875
15:07:27|0.25875
15:07:28|0.25894
15:07:29|0.25889
15:07:30|0.25889
15:07:32|0.25889
15:07:32|0.25904
15:07:33|0.25906
15:07:34|0.25917
15:07:35|0.25917
15:07:36|0.25917
15:07:37|0.25906
15:07:38|0.25906
15:07:39|0.25924
15:07:40|0.25924
15:07:41|0.25924
15:07:42|0.25924
15:07:43|0.25924
15:07:44|0.25906
15:07:45|0.25927
15:07:46|0.25959
15:07:47|0.25959
15:07:48|0.25955
15:07:49|0.25973
15:07:50|0.25973
15:07:51|0.25964
15:07:52|0.25963
15:07:53|0.2596
15:07:54|0.25959
15:07:55|0.25938
15:07:56|0.25938
15:07:57|0.25941
15:07:58|0.25963
15:07:59|0.25963
15:08:00|0.25994
15:08:01|0.25994
15:08:02|0.25994
15:08:04|0.25988
15:08:06|0.25988
15:08:07|0.2595
15:08:08|0.2595
15:08:10|0.25982
15:08:12|0.25972
15:08:13|0.25973
15:08:14|0.25983
15:08:15|0.25983
15:08:16|0.25983
15:08:17|0.25998
15:08:18|0.25998
15:08:18|0.25996
15:08:19|0.25996
15:08:21|0.25966
15:08:21|0.25995
15:08:23|0.25966
15:08:23|0.25966
15:08:24|0.25966
15:08:26|0.25966
15:08:27|0.25966
15:08:28|0.25989
15:08:29|0.25989
15:08:30|0.25989
15:08:31|0.25984
15:08:32|0.2597
15:08:32|0.25986
15:08:34|0.25986
15:08:35|0.25986
15:08:37|0.26
15:08:37|0.25998
15:08:39|0.26
15:08:40|0.26
15:08:40|0.2615
15:08:42|0.26124
15:08:42|0.26114
15:08:43|0.26075
15:08:45|0.26121
15:08:45|0.26111
15:08:46|0.26113
15:08:47|0.26113
15:08:48|0.26185
15:08:49|0.26147
15:08:50|0.26147
15:08:52|0.26088
15:08:53|0.26111
15:08:53|0.26112
15:08:54|0.26112
15:08:55|0.26045
15:08:56|0.26041
15:08:57|0.26092
15:08:58|0.26109
15:08:59|0.26114
15:09:01|0.26114
15:09:01|0.26109
15:09:02|0.26109
15:09:03|0.26077
15:09:04|0.26081
15:09:07|0.26092
15:09:08|0.2611
15:09:10|0.26081
15:09:11|0.2611
15:09:12|0.262
15:09:13|0.26142
15:09:14|0.26143
15:09:14|0.26143
15:09:16|0.26125
15:09:17|0.26165
15:09:18|0.26165
15:09:19|0.26192
15:09:20|0.26162
15:09:21|0.26175
15:09:22|0.26175
15:09:23|0.26164
15:09:23|0.26165
15:09:25|0.26172
15:09:26|0.26165
15:09:27|0.26199
15:09:28|0.26198
15:09:28|0.26198
15:09:30|0.2617
15:09:30|0.26184
15:09:32|0.26172
15:09:33|0.26173
15:09:34|0.26185
15:09:35|0.26185
15:09:36|0.262
15:09:36|0.26185
15:09:38|0.26249
15:09:38|0.26221
15:09:40|0.2623
15:09:40|0.26209
15:09:41|0.2624
15:09:43|0.26249
15:09:44|0.26249
15:09:44|0.26209
15:09:46|0.26242
15:09:47|0.2626
15:09:48|0.26252
15:09:49|0.26271
15:09:50|0.26274
15:09:51|0.2626
15:09:51|0.26276
15:09:53|0.26269
15:09:53|0.263
15:09:55|0.26257
15:09:56|0.26286
15:09:57|0.26249
15:09:58|0.26274
15:09:59|0.26298
15:10:00|0.26277
15:10:01|0.26327
15:10:01|0.26295
15:10:02|0.26339
15:10:04|0.2633
15:10:05|0.26356
15:10:07|0.26347
15:10:08|0.26396
15:10:09|0.2635
15:10:11|0.26351
15:10:12|0.2635
15:10:13|0.2639
15:10:14|0.26406
15:10:15|0.26398
15:10:16|0.26404
15:10:17|0.2641
15:10:18|0.26434
15:10:19|0.26426
15:10:20|0.26393
15:10:21|0.26362
15:10:22|0.26389
15:10:23|0.2634
15:10:24|0.26439
15:10:25|0.264
15:10:26|0.26408
15:10:27|0.26429
15:10:28|0.26409
15:10:29|0.26405
15:10:30|0.26429
15:10:31|0.26391
15:10:33|0.2644
15:10:34|0.26407
15:10:34|0.2644
15:10:36|0.2644
15:10:37|0.2644
15:10:38|0.26426
15:10:39|0.26446
15:10:40|0.26488
15:10:41|0.26495
15:10:42|0.26475
15:10:43|0.26453
15:10:43|0.2649
15:10:45|0.2646
15:10:46|0.26458
15:10:47|0.26494
15:10:48|0.26466
15:10:49|0.26466
15:10:49|0.26442
15:10:51|0.26424
15:10:52|0.26437
15:10:53|0.26388
15:10:54|0.2643
15:10:55|0.2642
15:10:56|0.2642
15:10:57|0.26439
15:10:58|0.26467
15:10:59|0.26467
15:11:00|0.26413
15:11:01|0.26413
15:11:02|0.26422
15:11:03|0.26409
15:11:04|0.26385
15:11:05|0.26399
15:11:06|0.26385
15:11:08|0.26386
15:11:09|0.26376
15:11:11|0.26405
15:11:12|0.2639
15:11:14|0.26389
15:11:14|0.2641
15:11:16|0.2641
15:11:17|0.26411
15:11:19|0.2641
15:11:19|0.26426
15:11:21|0.26426
15:11:22|0.2636
15:11:23|0.26354
15:11:24|0.26386
15:11:25|0.26377
15:11:26|0.26366
15:11:27|0.26377
15:11:27|0.26334
15:11:29|0.2637
15:11:30|0.2637
15:11:30|0.26356
15:11:32|0.26356
15:11:33|0.26348
15:11:34|0.26335
15:11:34|0.26334
15:11:35|0.2635
15:11:37|0.26378
15:11:38|0.26378
15:11:39|0.26378
15:11:40|0.26377
15:11:41|0.26374
15:11:42|0.26358
15:11:43|0.26349
15:11:43|0.26349
15:11:45|0.26379
15:11:46|0.26373
15:11:48|0.26347
15:11:48|0.26347
15:11:49|0.26347
15:11:51|0.2637
15:11:51|0.26358
15:11:52|0.26358
15:11:53|0.26378
15:11:55|0.26398
15:11:55|0.26386
15:11:56|0.26373
15:11:57|0.26373
15:11:58|0.26382
15:11:59|0.26383
15:12:00|0.26383
15:12:01|0.26358
15:12:02|0.26371
15:12:04|0.26375
15:12:04|0.26373
15:12:05|0.26353
15:12:06|0.26347
15:12:08|0.26348
15:12:09|0.26336
15:12:10|0.26334
15:12:11|0.26333
15:12:13|0.26333
15:12:14|0.26324
15:12:15|0.2636
15:12:16|0.26324
15:12:17|0.2632
15:12:18|0.2632
15:12:19|0.2632
15:12:20|0.26294
15:12:21|0.26322
15:12:22|0.26275
15:12:23|0.26299
15:12:24|0.26305
15:12:25|0.26272
15:12:26|0.26296
15:12:27|0.26296
15:12:28|0.26295
15:12:29|0.26295
15:12:30|0.26296
15:12:31|0.26296
15:12:32|0.26307
15:12:33|0.26298
15:12:34|0.2634
15:12:35|0.26327
15:12:36|0.26307
15:12:37|0.2634
15:12:38|0.26333
15:12:39|0.26333
15:12:40|0.26336
15:12:41|0.26326
15:12:42|0.26324
15:12:43|0.26314
15:12:44|0.26314
15:12:45|0.26307
15:12:46|0.26301
15:12:47|0.26309
15:12:48|0.26309
15:12:49|0.26309
15:12:50|0.26312
15:12:51|0.26309
15:12:52|0.26367
15:12:53|0.26361
15:12:54|0.26387
15:12:55|0.26387
15:12:56|0.26408
15:12:57|0.26408
15:12:58|0.26431
15:12:59|0.26431
15:13:00|0.26406
15:13:01|0.2643
15:13:02|0.26431
15:13:03|0.26431
15:13:04|0.26435
15:13:05|0.26435
15:13:06|0.26431
15:13:07|0.26443
15:13:08|0.26423
15:13:09|0.26443
15:13:11|0.26442
15:13:12|0.26442
15:13:13|0.26442
15:13:14|0.26475
15:13:15|0.26443
15:13:16|0.26445
15:13:17|0.26445
15:13:18|0.26445
15:13:19|0.26443
15:13:19|0.26419
15:13:21|0.26438
15:13:22|0.26428
15:13:23|0.26443
15:13:24|0.26475
15:13:24|0.26475
15:13:25|0.26455
15:13:27|0.26455
15:13:28|0.26487
15:13:29|0.26432
15:13:30|0.26442
15:13:31|0.2645
15:13:32|0.26481
15:13:33|0.26499
15:13:33|0.26499
15:13:35|0.26474
15:13:36|0.26474
15:13:37|0.26513
15:13:38|0.2653
15:13:39|0.26549
15:13:40|0.26521
15:13:41|0.2655
15:13:42|0.26549
15:13:43|0.2655
15:13:44|0.2655
15:13:45|0.26523
15:13:46|0.26534
15:13:47|0.26553
15:13:48|0.26553
15:13:49|0.26553
15:13:50|0.26553
15:13:50|0.26528
15:13:52|0.26565
15:13:53|0.26565
15:13:54|0.26566
15:13:55|0.26544
15:13:56|0.26576
15:13:57|0.26578
15:13:58|0.26578
15:13:59|0.26578
15:14:00|0.26578
15:14:01|0.26578
15:14:02|0.26571
15:14:03|0.26591
15:14:04|0.26578
15:14:05|0.26578
15:14:06|0.26575
15:14:07|0.26571
15:14:08|0.26578
15:14:09|0.26591
15:14:11|0.26596
15:14:13|0.266
15:14:14|0.26585
15:14:16|0.26596
15:14:17|0.26596
15:14:18|0.266
15:14:19|0.26596
15:14:20|0.26615
15:14:21|0.2662
15:14:22|0.2662
15:14:23|0.2666
15:14:23|0.26631
15:14:25|0.26633
15:14:26|0.26636
15:14:27|0.26634
15:14:28|0.2666
15:14:29|0.2666
15:14:30|0.2666
15:14:31|0.26659
15:14:32|0.2666
15:14:33|0.26639
15:14:34|0.26637
15:14:35|0.2666
15:14:36|0.2666
15:14:37|0.2666
15:14:38|0.26676
15:14:39|0.26676
15:14:40|0.26686
15:14:41|0.26686
15:14:42|0.2667
15:14:43|0.26665
15:14:44|0.26609
15:14:45|0.26603
15:14:46|0.26666
15:14:47|0.26662
15:14:48|0.2665
15:14:49|0.26653
15:14:50|0.26617
15:14:51|0.26657
15:14:52|0.26687
15:14:53|0.26687
15:14:54|0.26658
15:14:55|0.267
15:14:56|0.26687
15:14:57|0.26687
15:14:58|0.26696
15:14:59|0.26696
15:15:00|0.26738
15:15:01|0.26718
15:15:02|0.26677
15:15:03|0.26717
15:15:04|0.26739
15:15:05|0.26735
15:15:06|0.26739
15:15:07|0.26743
15:15:08|0.26739
15:15:09|0.26739
15:15:10|0.26756
15:15:12|0.26758
15:15:13|0.26726
15:15:14|0.26747
15:15:16|0.26774
15:15:18|0.26794
15:15:19|0.26771
15:15:19|0.26765
15:15:20|0.268
15:15:21|0.268
15:15:23|0.268
15:15:24|0.26778
15:15:25|0.268
15:15:26|0.26799
15:15:27|0.268
15:15:27|0.268
15:15:28|0.268
15:15:30|0.268
15:15:31|0.268
15:15:31|0.26795
15:15:32|0.26799
15:15:34|0.26799
15:15:35|0.26798
15:15:35|0.26728
15:15:37|0.26677
15:15:37|0.26654
15:15:39|0.26633
15:15:41|0.26533
15:15:41|0.26606
15:15:42|0.26593
15:15:43|0.26613
15:15:44|0.26632
15:15:45|0.26606
15:15:46|0.26632
15:15:47|0.266
15:15:48|0.26569
15:15:49|0.26599
15:15:50|0.266
15:15:51|0.26573
15:15:52|0.26538
15:15:53|0.26563
15:15:54|0.26571
15:15:55|0.26587
15:15:56|0.266
15:15:57|0.26579
15:15:58|0.26587
15:15:59|0.26579
15:16:00|0.26579
15:16:01|0.26579
15:16:02|0.26556
15:16:03|0.26543
15:16:04|0.26536
15:16:05|0.26548
15:16:06|0.26521
15:16:07|0.26396
15:16:08|0.26382
15:16:09|0.26371
15:16:10|0.26338
15:16:12|0.26326
15:16:13|0.26357
15:16:14|0.2636
15:16:15|0.26355
15:16:17|0.26303
15:16:18|0.26355
15:16:18|0.26319
15:16:20|0.26321
15:16:20|0.26332
15:16:22|0.26348
15:16:23|0.2635
15:16:24|0.26327
15:16:24|0.26335
15:16:26|0.26321
15:16:27|0.2632
15:16:28|0.26344
15:16:28|0.26303
15:16:30|0.2633
15:16:31|0.26342
15:16:32|0.26342
15:16:33|0.26321
15:16:34|0.26346
15:16:35|0.26342
15:16:36|0.26331
15:16:37|0.26324
15:16:38|0.26346
15:16:39|0.26337
15:16:39|0.26342
15:16:41|0.26369
15:16:42|0.26335
15:16:43|0.26353
15:16:44|0.26364
15:16:46|0.26353
15:16:46|0.26343
15:16:48|0.26361
15:16:49|0.26341
15:16:49|0.26341
15:16:51|0.26341
15:16:51|0.26363
15:16:52|0.26398
15:16:54|0.26428
15:16:54|0.26411
15:16:56|0.26397
15:16:57|0.2642
15:16:58|0.2642
15:16:59|0.26378
15:16:59|0.26394
15:17:01|0.2639
15:17:02|0.26378
15:17:02|0.26379
15:17:04|0.26379
15:17:05|0.26396
15:17:06|0.26396
15:17:07|0.26396
15:17:08|0.26389
15:17:09|0.26389
15:17:10|0.26396
15:17:11|0.26396
15:17:12|0.26396
15:17:14|0.26389
15:17:15|0.26389
15:17:16|0.26406
15:17:18|0.26406
15:17:19|0.26411
15:17:20|0.26398
15:17:21|0.26404
15:17:21|0.26455
15:17:23|0.26455
15:17:24|0.26431
15:17:25|0.26432
15:17:26|0.26432
15:17:27|0.2646
15:17:28|0.2646
15:17:28|0.26462
15:17:30|0.26462
15:17:31|0.2646
15:17:32|0.2646
15:17:34|0.26462
15:17:34|0.26511
15:17:35|0.26481
15:17:36|0.26481
15:17:37|0.26481
15:17:38|0.26481
15:17:39|0.26507
15:17:40|0.26518
15:17:41|0.26537
15:17:42|0.26582
15:17:43|0.26539
15:17:44|0.26539
15:17:45|0.26531
15:17:46|0.26515
15:17:48|0.26584
15:17:48|0.26589
15:17:49|0.26602
15:17:50|0.26602
15:17:51|0.26573
15:17:52|0.26635
15:17:53|0.26621
15:17:54|0.26625
15:17:56|0.26625
15:17:57|0.26653
15:17:58|0.26661
15:17:59|0.26661
15:18:00|0.26661
15:18:01|0.26623
15:18:02|0.26662
15:18:03|0.26661
15:18:04|0.26679
15:18:05|0.26676
15:18:06|0.26642
15:18:07|0.26675
15:18:08|0.26636
15:18:09|0.26673
15:18:10|0.26639
15:18:11|0.26648
15:18:12|0.26674
15:18:14|0.26708
15:18:15|0.26749
15:18:16|0.2671
15:18:17|0.2675
15:18:18|0.2677
15:18:19|0.2677
15:18:20|0.26781
15:18:21|0.26782
15:18:23|0.26798
15:18:24|0.26779
15:18:25|0.26808
15:18:26|0.26782
15:18:26|0.26825
15:18:27|0.26846
15:18:29|0.26843
15:18:29|0.26847
15:18:31|0.2685
15:18:32|0.26839
15:18:32|0.26847
15:18:34|0.2685
15:18:35|0.26812
15:18:36|0.268
15:18:37|0.26847
15:18:39|0.26817
15:18:40|0.26831
15:18:40|0.26788
15:18:41|0.26773
15:18:42|0.26782
15:18:44|0.26779
15:18:44|0.26784
15:18:46|0.26764
15:18:47|0.26705
15:18:48|0.26744
15:18:48|0.2677
15:18:49|0.2677
15:18:50|0.26729
15:18:52|0.26729
15:18:53|0.26652
15:18:53|0.26625
15:18:55|0.26659
15:18:55|0.26656
15:18:56|0.26696
15:18:57|0.26643
15:18:58|0.26673
15:19:00|0.26647
15:19:00|0.26643
15:19:01|0.26652
15:19:03|0.26699
15:19:04|0.26665
15:19:04|0.267
15:19:05|0.26703
15:19:07|0.26655
15:19:08|0.26683
15:19:09|0.26652
15:19:10|0.26652
15:19:11|0.26641
15:19:12|0.26675
15:19:12|0.26675
15:19:14|0.26586
15:19:15|0.26631
15:19:17|0.26622
15:19:18|0.26642
15:19:19|0.26642
15:19:20|0.266
15:19:21|0.26605
15:19:23|0.26599
15:19:24|0.26599
15:19:25|0.26542
15:19:26|0.2657
15:19:27|0.26532
15:19:28|0.26532
15:19:29|0.26567
15:19:30|0.26567
15:19:31|0.26567
15:19:32|0.26518
15:19:33|0.26533
15:19:34|0.26567
15:19:35|0.2657
15:19:36|0.2657
15:19:37|0.26572
15:19:38|0.26572
15:19:39|0.26574
15:19:40|0.26574
15:19:41|0.26574
15:19:42|0.26574
15:19:43|0.266
15:19:44|0.266
15:19:45|0.26578
15:19:46|0.26578
15:19:47|0.26617
15:19:48|0.26596
15:19:49|0.26601
15:19:50|0.26603
15:19:51|0.26646
15:19:52|0.26629
15:19:53|0.26586
15:19:54|0.26588
15:19:55|0.26617
15:19:56|0.26617
15:19:57|0.26631
15:19:58|0.26631
15:19:59|0.26631
15:20:00|0.26631
15:20:01|0.26631
15:20:02|0.26631
15:20:03|0.26614
15:20:04|0.26614
15:20:05|0.26614
15:20:06|0.26612
15:20:08|0.266
15:20:09|0.26602
15:20:10|0.26614
15:20:10|0.26579
15:20:12|0.2663
15:20:13|0.2663
15:20:14|0.26623
15:20:15|0.26623
15:20:17|0.26623
15:20:19|0.26634
15:20:19|0.26634
15:20:21|0.26649
15:20:22|0.26649
15:20:23|0.26649
15:20:24|0.2665
15:20:25|0.2665
15:20:26|0.2663
15:20:27|0.2663
15:20:28|0.2663
15:20:29|0.26647
15:20:30|0.26647
15:20:31|0.2663
15:20:32|0.2663
15:20:33|0.26623
15:20:35|0.2662
15:20:36|0.266
15:20:37|0.26624
15:20:38|0.26585
15:20:39|0.26576
15:20:40|0.26578
15:20:41|0.26551
15:20:42|0.26551
15:20:43|0.26515
15:20:44|0.265
15:20:46|0.26464
15:20:46|0.26426
15:20:47|0.26464
15:20:49|0.26469
15:20:50|0.26435
15:20:50|0.26434
15:20:52|0.26434
15:20:52|0.26471
15:20:53|0.26471
15:20:54|0.26459
15:20:56|0.26459
15:20:56|0.26472
15:20:58|0.26472
15:20:58|0.26461
15:21:00|0.26461
15:21:01|0.26416
15:21:02|0.2642
15:21:03|0.26404
15:21:04|0.2637
15:21:05|0.26348
15:21:06|0.26349
15:21:07|0.26324
15:21:08|0.26323
15:21:08|0.26356
15:21:09|0.26324
15:21:11|0.26327
15:21:12|0.26416
15:21:12|0.26371
15:21:14|0.26395
15:21:14|0.26394
15:21:16|0.26395
15:21:16|0.264
15:21:19|0.26389
15:21:20|0.26389
15:21:22|0.2643
15:21:22|0.26402
15:21:24|0.26402
15:21:25|0.26402
15:21:26|0.26404
15:21:27|0.26404
15:21:28|0.26421
15:21:29|0.26421
15:21:30|0.26406
15:21:31|0.26425
15:21:32|0.26425
15:21:33|0.26425
15:21:34|0.26425
15:21:35|0.26425
15:21:36|0.26421
15:21:37|0.26421
15:21:38|0.26421
15:21:39|0.26421
15:21:40|0.26398
15:21:41|0.26398
15:21:42|0.26445
15:21:43|0.26512
15:21:44|0.26548
15:21:45|0.26521
15:21:46|0.26555
15:21:47|0.26528
15:21:48|0.26563
15:21:49|0.26561
15:21:50|0.26561
15:21:51|0.26524
15:21:52|0.2654
15:21:53|0.26544
15:21:54|0.26544
15:21:55|0.26553
15:21:56|0.26528
15:21:57|0.26528
15:21:58|0.26528
15:21:59|0.26528
15:22:00|0.2654
15:22:01|0.26477
15:22:03|0.26477
15:22:03|0.26509
15:22:04|0.26509
15:22:05|0.26508
15:22:06|0.26508
15:22:07|0.26473
15:22:09|0.26503
15:22:09|0.26503
15:22:10|0.26463
15:22:11|0.2646
15:22:12|0.2645
15:22:13|0.26472
15:22:14|0.26462
15:22:16|0.26462
15:22:17|0.26429
15:22:19|0.26429
15:22:20|0.26429
15:22:21|0.26429
15:22:23|0.26429
15:22:24|0.2644
15:22:25|0.26485
15:22:26|0.26453
15:22:28|0.26444
15:22:29|0.26444
15:22:30|0.26444
15:22:31|0.26444
15:22:32|0.26411
15:22:33|0.26329
15:22:34|0.2637
15:22:34|0.26389
15:22:36|0.26393
15:22:36|0.26393
15:22:37|0.26393
15:22:38|0.26393
15:22:40|0.26393
15:22:42|0.26393
15:22:43|0.26393
15:22:43|0.26358
15:22:44|0.26358
15:22:45|0.26358
15:22:46|0.26358
15:22:47|0.26358
15:22:48|0.26358
15:22:49|0.26358
15:22:51|0.26359
15:22:51|0.26382
15:22:52|0.26382
15:22:53|0.26382
15:22:54|0.26362
15:22:55|0.26426
15:22:56|0.26418
15:22:57|0.26418
15:22:59|0.26418
15:22:59|0.26418
15:23:00|0.26418
15:23:01|0.26418
15:23:03|0.26449
15:23:03|0.26404
15:23:04|0.26404
15:23:05|0.26387
15:23:06|0.2641
15:23:08|0.26388
15:23:08|0.26388
15:23:09|0.26388
15:23:10|0.264
15:23:11|0.26428
15:23:12|0.26428
15:23:14|0.26407
15:23:14|0.264
15:23:15|0.264
15:23:16|0.264
15:23:17|0.2645
15:23:19|0.26465
15:23:21|0.26443
15:23:22|0.26444
15:23:23|0.26428
15:23:24|0.26428
15:23:25|0.26486
15:23:26|0.26486
15:23:27|0.26444
15:23:28|0.2642
15:23:29|0.26419
15:23:30|0.26497
15:23:31|0.26497
15:23:32|0.26497
15:23:33|0.2646
15:23:34|0.2645
15:23:35|0.26401
15:23:36|0.26443
15:23:37|0.26443
15:23:38|0.26443
15:23:39|0.26462
15:23:40|0.2647
15:23:41|0.2647
15:23:42|0.2647
15:23:43|0.26462
15:23:44|0.26462
15:23:45|0.26478
15:23:46|0.26478
15:23:47|0.26478
15:23:48|0.26478
15:23:49|0.26478
15:23:50|0.26492
15:23:51|0.26492
15:23:53|0.26492
15:23:53|0.26492
15:23:55|0.26492
15:23:55|0.26492
15:23:57|0.26499
15:23:58|0.26471
15:23:59|0.26471
15:24:00|0.26471
15:24:01|0.26416
15:24:02|0.2644
15:24:03|0.2644
15:24:04|0.26448
15:24:04|0.26448
15:24:06|0.26448
15:24:06|0.26448
15:24:08|0.26448
15:24:09|0.26448
15:24:10|0.26448
15:24:11|0.26468
15:24:12|0.26468
15:24:12|0.26468
15:24:14|0.26468
15:24:15|0.26465
15:24:16|0.26465
15:24:16|0.26465
15:24:18|0.26468
15:24:19|0.26465
15:24:21|0.26465
15:24:23|0.26441
15:24:24|0.26468
15:24:25|0.26468
15:24:26|0.26465
15:24:27|0.26475
15:24:28|0.26475
15:24:29|0.26473
15:24:30|0.26473
15:24:31|0.26473
15:24:32|0.2642
15:24:33|0.26418
15:24:34|0.26418
15:24:35|0.26413
15:24:36|0.2641
15:24:37|0.2641
15:24:38|0.26386
15:24:39|0.26372
15:24:40|0.2641
15:24:41|0.2641
15:24:42|0.2641
15:24:43|0.2641
15:24:44|0.2641
15:24:45|0.26403
15:24:46|0.26403
15:24:47|0.26401
15:24:49|0.26427
15:24:49|0.26412
15:24:50|0.26412
15:24:51|0.26412
15:24:52|0.26412
15:24:53|0.26412
15:24:54|0.26447
15:24:55|0.26413
15:24:56|0.26413
15:24:57|0.2641
15:24:58|0.26424
15:24:59|0.26424
15:25:00|0.2643
15:25:01|0.26422
15:25:02|0.26446
15:25:03|0.26446
15:25:04|0.2642
15:25:07|0.2642
15:25:07|0.26443
15:25:08|0.26443
15:25:09|0.26443
15:25:10|0.2644
15:25:11|0.2644
15:25:12|0.2644
15:25:13|0.2644
15:25:14|0.2644
15:25:15|0.26392
15:25:16|0.26392
15:25:17|0.2639
15:25:18|0.26409
15:25:19|0.26387
15:25:21|0.26387
15:25:23|0.26405
15:25:24|0.26405
15:25:25|0.264
15:25:26|0.264
15:25:27|0.26393
15:25:28|0.26393
15:25:29|0.26409
15:25:30|0.26393
15:25:32|0.26393
15:25:33|0.26393
15:25:34|0.26393
15:25:35|0.264
15:25:35|0.26391
15:25:36|0.2636
15:25:37|0.26311
15:25:39|0.26338
15:25:39|0.263
15:25:41|0.263
15:25:42|0.26321
15:25:43|0.26303
15:25:43|0.26301
15:25:45|0.26301
15:25:46|0.26301
15:25:46|0.26301
15:25:48|0.26301
15:25:48|0.26301
15:25:49|0.26312
15:25:51|0.26312
15:25:51|0.26312
15:25:53|0.26337
15:25:54|0.26348
15:25:54|0.26398
15:25:56|0.26381
15:25:58|0.26381
15:25:58|0.26381
15:25:59|0.26363
15:26:01|0.26363
15:26:01|0.2636
15:26:02|0.26345
15:26:03|0.26377
15:26:04|0.26364
15:26:05|0.26374
15:26:06|0.26374
15:26:07|0.26374
15:26:08|0.26374
15:26:09|0.26374
15:26:10|0.26374
15:26:12|0.264
15:26:12|0.264
15:26:13|0.264
15:26:14|0.26385
15:26:15|0.26385
15:26:16|0.2639
15:26:17|0.2639
15:26:18|0.2639
15:26:19|0.26378
15:26:20|0.26378
15:26:22|0.2639
15:26:23|0.2639
15:26:24|0.2639
15:26:27|0.2639
15:26:28|0.26427
15:26:29|0.26403
15:26:30|0.26403
15:26:31|0.26409
15:26:32|0.26415
15:26:32|0.26415
15:26:33|0.26414
15:26:34|0.26414
15:26:36|0.26414
15:26:36|0.26415
15:26:38|0.2639
15:26:39|0.2639
15:26:39|0.2639
15:26:40|0.26375
15:26:41|0.26375
15:26:43|0.26375
15:26:43|0.26375
15:26:44|0.26375
15:26:46|0.26369
15:26:46|0.26324
15:26:48|0.26324
15:26:49|0.26324
15:26:50|0.2634
15:26:51|0.2634
15:26:52|0.26363
15:26:52|0.26343
15:26:54|0.26363
15:26:55|0.26363
15:26:55|0.26385
15:26:58|0.26304
15:26:58|0.26245
15:26:59|0.26272
15:27:00|0.26272
15:27:01|0.26246
15:27:02|0.26246
15:27:03|0.26235
15:27:05|0.26214
15:27:05|0.26231
15:27:06|0.26231
15:27:07|0.26231
15:27:08|0.26218
15:27:09|0.26177
15:27:10|0.26177
15:27:11|0.26114
15:27:12|0.26138
15:27:13|0.26114
15:27:14|0.26106
15:27:15|0.26107
15:27:16|0.26086
15:27:17|0.26105
15:27:18|0.26084
15:27:19|0.26096
15:27:20|0.26118
15:27:21|0.26225
15:27:22|0.26264
15:27:24|0.2625
15:27:26|0.26248
15:27:28|0.26226
15:27:29|0.26219
15:27:30|0.26223
15:27:31|0.26225
15:27:32|0.26224
15:27:32|0.26226
15:27:34|0.26182
15:27:35|0.26143
15:27:36|0.26151
15:27:37|0.2616
15:27:38|0.26171
15:27:38|0.26171
15:27:40|0.26171
15:27:41|0.26138
15:27:42|0.2613
15:27:43|0.26123
15:27:44|0.26119
15:27:45|0.26176
15:27:46|0.26142
15:27:47|0.26104
15:27:48|0.26104
15:27:49|0.26149
15:27:49|0.26123
15:27:50|0.26173
15:27:51|0.26128
15:27:53|0.26128
15:27:54|0.26128
15:27:55|0.26198
15:27:56|0.26183
15:27:57|0.26183
15:27:58|0.26183
15:27:59|0.26218
15:28:00|0.26218
15:28:01|0.26183
15:28:02|0.2617
15:28:03|0.2617
15:28:04|0.2617
15:28:05|0.2617
15:28:06|0.2617
15:28:07|0.2617
15:28:08|0.2617
15:28:09|0.2617
15:28:10|0.26149
15:28:10|0.26198
15:28:12|0.26168
15:28:12|0.26167
15:28:14|0.26167
15:28:14|0.26152
15:28:16|0.2607
15:28:17|0.26094
15:28:18|0.2609
15:28:19|0.26126
15:28:20|0.26126
15:28:21|0.26095
15:28:22|0.26126
15:28:23|0.26093
15:28:25|0.26093
15:28:26|0.26093
15:28:27|0.261
15:28:27|0.26093
15:28:29|0.26093
15:28:30|0.26124
15:28:32|0.26124
15:28:32|0.26121
15:28:33|0.26121
15:28:35|0.26122
15:28:36|0.26122
15:28:36|0.26165
15:28:37|0.26165
15:28:38|0.26124
15:28:39|0.26133
15:28:40|0.26133
15:28:42|0.26133
15:28:43|0.26093
15:28:43|0.26125
15:28:45|0.26125
15:28:46|0.26125
15:28:46|0.26125
15:28:48|0.26125
15:28:49|0.26125
15:28:50|0.26125
15:28:51|0.26102
15:28:52|0.26102
15:28:53|0.26102
15:28:54|0.26103
15:28:55|0.26093
15:28:56|0.26093
15:28:57|0.26076
15:28:59|0.26044
15:28:59|0.26071
15:29:00|0.26071
15:29:02|0.26071
15:29:02|0.26071
15:29:05|0.26043
15:29:05|0.26043
15:29:06|0.26043
15:29:07|0.26043
15:29:08|0.26067
15:29:10|0.26073
15:29:10|0.26124
15:29:11|0.2608
15:29:12|0.2608
15:29:13|0.26117
15:29:14|0.26122
15:29:15|0.26126
15:29:17|0.26126
15:29:17|0.26172
15:29:18|0.26172
15:29:19|0.26172
15:29:20|0.26158
15:29:21|0.26158
15:29:22|0.26158
15:29:23|0.26133
15:29:24|0.26133
15:29:26|0.2621
15:29:27|0.26197
15:29:29|0.26213
15:29:30|0.26213
15:29:32|0.26203
15:29:32|0.26203
15:29:34|0.26169
15:29:35|0.26175
15:29:36|0.2616
15:29:37|0.2616
15:29:38|0.26154
15:29:39|0.26154
15:29:40|0.26169
15:29:40|0.26135
15:29:42|0.26165
15:29:43|0.26165
15:29:44|0.26123
15:29:45|0.26127
15:29:46|0.26127
15:29:47|0.26127
15:29:48|0.26127
15:29:49|0.26127
15:29:50|0.26127
15:29:51|0.26127
15:29:52|0.26157
15:29:53|0.26157
15:29:54|0.26157
15:29:55|0.26157
15:29:56|0.26125
15:29:57|0.26125
15:29:58|0.26155
15:29:59|0.2614
15:30:00|0.2614
15:30:00|0.2614
15:30:02|0.2614
15:30:03|0.2614
15:30:04|0.2614
15:30:05|0.2614
15:30:05|0.26157
15:30:06|0.26157
15:30:08|0.26157
15:30:09|0.26139
15:30:09|0.26139
15:30:10|0.26157
15:30:11|0.26157
15:30:13|0.26157
15:30:14|0.26151
15:30:15|0.26154
15:30:15|0.26138
15:30:16|0.26138
15:30:18|0.26123
15:30:19|0.26159
15:30:20|0.26132
15:30:20|0.26151
15:30:22|0.26151
15:30:22|0.26151
15:30:24|0.26156
15:30:25|0.26156
15:30:25|0.26156
15:30:28|0.26141
15:30:28|0.26141
15:30:29|0.2636
15:30:32|0.26395
15:30:32|0.26397
15:30:33|0.26337
15:30:34|0.26338
15:30:35|0.26384
15:30:36|0.26404
15:30:37|0.26487
15:30:38|0.26479
15:30:39|0.26434
15:30:40|0.26437
15:30:41|0.26446
15:30:42|0.26442
15:30:43|0.26434
15:30:44|0.26426
15:30:45|0.26426
15:30:46|0.26426
15:30:47|0.265
15:30:48|0.26479
15:30:49|0.2646
15:30:50|0.26562
15:30:51|0.26562
15:30:52|0.26517
15:30:53|0.26524
15:30:54|0.26522
15:30:55|0.26522
15:30:56|0.26535
15:30:57|0.26535
15:30:58|0.26534
15:31:00|0.26534
15:31:00|0.26653
15:31:02|0.2669
15:31:02|0.267
15:31:03|0.26705
15:31:04|0.2673
15:31:06|0.267
15:31:07|0.26699
15:31:09|0.26638
15:31:10|0.26639
15:31:11|0.26854
15:31:12|0.26889
15:31:13|0.26854
15:31:14|0.26877
15:31:15|0.2685
15:31:16|0.26874
15:31:17|0.2685
15:31:18|0.26877
15:31:20|0.26877
15:31:21|0.26851
15:31:21|0.26799
15:31:23|0.26829
15:31:24|0.26908
15:31:25|0.2687
15:31:26|0.26864
15:31:28|0.26855
15:31:29|0.26865
15:31:30|0.26837
15:31:31|0.26864
15:31:32|0.26868
15:31:34|0.26868
15:31:36|0.269
15:31:38|0.2689
15:31:38|0.26912
15:31:40|0.26912
15:31:41|0.26892
15:31:42|0.26915
15:31:43|0.26918
15:31:44|0.26903
15:31:45|0.26898
15:31:45|0.26936
15:31:47|0.26932
15:31:48|0.26935
15:31:49|0.26935
15:31:50|0.26915
15:31:51|0.26932
15:31:52|0.26949
15:31:53|0.26898
15:31:54|0.26894
15:31:55|0.26894
15:31:56|0.26893
15:31:57|0.26893
15:31:58|0.26893
15:31:59|0.2691
15:32:00|0.26889
15:32:01|0.26879
15:32:02|0.26889
15:32:03|0.26887
15:32:04|0.2687
15:32:05|0.2687
15:32:06|0.26867
15:32:07|0.26907
15:32:08|0.26896
15:32:09|0.26867
15:32:10|0.26867
15:32:11|0.2689
15:32:12|0.26891
15:32:13|0.26909
15:32:14|0.26867
15:32:15|0.26876
15:32:16|0.2688
15:32:17|0.2688
15:32:18|0.26881
15:32:19|0.269
15:32:20|0.26909
15:32:21|0.2689
15:32:22|0.2696
15:32:23|0.26954
15:32:24|0.26963
15:32:25|0.26977
15:32:26|0.26932
15:32:27|0.26977
15:32:29|0.26991
15:32:30|0.26989
15:32:31|0.26997
15:32:32|0.26996
15:32:33|0.27
15:32:35|0.27
15:32:36|0.26996
15:32:37|0.2698
15:32:38|0.27
15:32:39|0.27
15:32:39|0.2698
15:32:41|0.27
15:32:42|0.26969
15:32:43|0.27
15:32:44|0.27
15:32:45|0.26956
15:32:45|0.26989
15:32:47|0.26991
15:32:48|0.26951
15:32:49|0.26989
15:32:50|0.26953
15:32:50|0.27
15:32:52|0.26937
15:32:53|0.27
15:32:54|0.26999
15:32:55|0.27
15:32:56|0.27019
15:32:57|0.27007
15:32:58|0.26978
15:32:59|0.27009
15:33:00|0.27033
15:33:01|0.27019
15:33:02|0.27033
15:33:03|0.27035
15:33:04|0.27027
15:33:04|0.27027
15:33:06|0.27029
15:33:07|0.26984
15:33:07|0.26984
15:33:09|0.26983
15:33:10|0.27029
15:33:11|0.27029
15:33:11|0.27029
15:33:13|0.27027
15:33:14|0.27003
15:33:15|0.27027
15:33:16|0.27029
15:33:17|0.27027
15:33:18|0.27029
15:33:18|0.27029
15:33:19|0.27041
15:33:21|0.2703
15:33:22|0.27031
15:33:23|0.27005
15:33:24|0.27007
15:33:25|0.27008
15:33:26|0.27031
15:33:27|0.2707
15:33:28|0.27028
15:33:30|0.27028
15:33:30|0.27068
15:33:33|0.27063
15:33:33|0.27039
15:33:34|0.27045
15:33:35|0.27073
15:33:36|0.2707
15:33:37|0.27069
15:33:38|0.27068
15:33:40|0.2707
15:33:41|0.27079
15:33:42|0.2708
15:33:43|0.2708
15:33:44|0.27079
15:33:45|0.27051
15:33:46|0.27051
15:33:47|0.27051
15:33:48|0.27099
15:33:49|0.27081
15:33:50|0.27075
15:33:51|0.2707
15:33:52|0.27084
15:33:53|0.27082
15:33:54|0.27082
15:33:55|0.27082
15:33:56|0.27082
15:33:57|0.27082
15:33:58|0.27082
15:33:59|0.27087
15:34:00|0.27082
15:34:01|0.2709
15:34:03|0.2708
15:34:04|0.2709
15:34:05|0.27089
15:34:06|0.27089
15:34:07|0.271
15:34:08|0.27082
15:34:09|0.27088
15:34:10|0.27133
15:34:11|0.27095
15:34:12|0.27133
15:34:13|0.27094
15:34:14|0.27094
15:34:15|0.27089
15:34:16|0.27124
15:34:17|0.27124
15:34:18|0.271
15:34:19|0.271
15:34:20|0.27101
15:34:21|0.27101
15:34:22|0.27131
15:34:23|0.27133
15:34:24|0.27133
15:34:25|0.27133
15:34:26|0.27133
15:34:27|0.27133
15:34:28|0.2713
15:34:29|0.2706
15:34:30|0.27051
15:34:32|0.27056
15:34:33|0.27115
15:34:34|0.27118
15:34:35|0.271
15:34:36|0.27084
15:34:37|0.27093
15:34:38|0.27093
15:34:39|0.27093
15:34:40|0.27094
15:34:41|0.27093
15:34:42|0.27095
15:34:43|0.271
15:34:44|0.271
15:34:45|0.27095
15:34:46|0.271
15:34:47|0.27095
15:34:48|0.27094
15:34:48|0.27099
15:34:49|0.271
15:34:51|0.271
15:34:52|0.271
15:34:52|0.27118
15:34:54|0.27095
15:34:55|0.271
15:34:55|0.27074
15:34:57|0.27099
15:34:57|0.27127
15:34:59|0.27073
15:35:00|0.27099
15:35:00|0.2708
15:35:02|0.27099
15:35:03|0.27079
15:35:04|0.27098
15:35:04|0.27098
15:35:06|0.27098
15:35:07|0.27098
15:35:08|0.27098
15:35:10|0.27099
15:35:10|0.2705
15:35:11|0.2705
15:35:13|0.2704
15:35:13|0.27031
15:35:14|0.27014
15:35:15|0.27008
15:35:16|0.27027
15:35:17|0.2695
15:35:18|0.27016
15:35:19|0.27008
15:35:20|0.27004
15:35:21|0.26875
15:35:23|0.26834
15:35:24|0.26839
15:35:24|0.26829
15:35:25|0.26828
15:35:27|0.26829
15:35:27|0.26829
15:35:28|0.2685
15:35:29|0.26829
15:35:32|0.26875
15:35:33|0.26875
15:35:34|0.26862
15:35:35|0.26862
15:35:37|0.26879
15:35:37|0.2685
15:35:38|0.26861
15:35:40|0.26852
15:35:41|0.26865
15:35:41|0.26854
15:35:43|0.26862
15:35:44|0.26894
15:35:45|0.26867
15:35:46|0.26876
15:35:47|0.26876
15:35:48|0.26861
15:35:49|0.26854
15:35:50|0.26863
15:35:51|0.26842
15:35:53|0.2681
15:35:54|0.26854
15:35:55|0.2681
15:35:55|0.26782
15:35:56|0.26806
15:35:58|0.26781
15:35:59|0.26761
15:35:59|0.26734
15:36:00|0.26702
15:36:01|0.267
15:36:02|0.26693
15:36:04|0.26689
15:36:04|0.26687
15:36:06|0.26719
15:36:07|0.26724
15:36:07|0.267
15:36:09|0.2675
15:36:11|0.26762
15:36:11|0.26804
15:36:14|0.26798
15:36:14|0.26829
15:36:15|0.26807
15:36:16|0.26832
15:36:17|0.26851
15:36:18|0.26844
15:36:19|0.26802
15:36:20|0.26874
15:36:21|0.27015
15:36:22|0.26984
15:36:23|0.2696
15:36:24|0.26947
15:36:25|0.26997
15:36:26|0.26956
15:36:27|0.26992
15:36:28|0.2696
15:36:29|0.2696
15:36:30|0.26947
15:36:31|0.26951
15:36:33|0.26947
15:36:35|0.26947
15:36:37|0.26961
15:36:38|0.26961
15:36:38|0.26991
15:36:40|0.26991
15:36:41|0.26962
15:36:42|0.2696
15:36:43|0.2696
15:36:44|0.26992
15:36:45|0.26992
15:36:46|0.2701
15:36:47|0.27023
15:36:48|0.27043
15:36:49|0.27044
15:36:50|0.27074
15:36:51|0.27085
15:36:52|0.27131
15:36:53|0.27101
15:36:54|0.27142
15:36:55|0.27134
15:36:56|0.27135
15:36:57|0.27196
15:36:58|0.27186
15:36:59|0.2719
15:37:00|0.27145
15:37:01|0.2709
15:37:02|0.27021
15:37:03|0.26978
15:37:04|0.27046
15:37:05|0.2699
15:37:06|0.27028
15:37:07|0.27051
15:37:08|0.27051
15:37:09|0.27045
15:37:10|0.27045
15:37:11|0.27169
15:37:12|0.271
15:37:13|0.271
15:37:14|0.27086
15:37:15|0.27079
15:37:16|0.27075
15:37:17|0.27079
15:37:18|0.271
15:37:19|0.271
15:37:20|0.27162
15:37:21|0.27191
15:37:22|0.27191
15:37:23|0.27178
15:37:24|0.27191
15:37:25|0.272
15:37:26|0.27201
15:37:27|0.27201
15:37:28|0.27232
15:37:29|0.27208
15:37:30|0.27201
15:37:31|0.27233
15:37:32|0.27248
15:37:34|0.27237
15:37:36|0.2726
15:37:37|0.27258
15:37:38|0.2729
15:37:39|0.27292
15:37:41|0.27257
15:37:41|0.27299
15:37:42|0.27295
15:37:43|0.27295
15:37:44|0.27268
15:37:45|0.27294
15:37:46|0.27296
15:37:47|0.27276
15:37:48|0.27331
15:37:49|0.27296
15:37:50|0.27332
15:37:51|0.27333
15:37:52|0.27332
15:37:53|0.27331
15:37:54|0.27337
15:37:55|0.2731
15:37:56|0.27217
15:37:57|0.27153
15:37:58|0.27229
15:37:59|0.27227
15:38:00|0.27226
15:38:01|0.27226
15:38:02|0.27187
15:38:03|0.27222
15:38:04|0.27221
15:38:05|0.27226
15:38:06|0.27233
15:38:07|0.27232
15:38:08|0.27229
15:38:10|0.27253
15:38:10|0.27253
15:38:11|0.27253
15:38:12|0.27281
15:38:13|0.27247
15:38:14|0.27281
15:38:17|0.27285
15:38:18|0.27285
15:38:19|0.27285
15:38:20|0.27286
15:38:21|0.2735
15:38:21|0.27306
15:38:23|0.2735
15:38:24|0.2731
15:38:24|0.27347
15:38:25|0.273
15:38:27|0.27344
15:38:28|0.27319
15:38:29|0.27341
15:38:30|0.27349
15:38:30|0.2735
15:38:32|0.2735
15:38:33|0.2735
15:38:35|0.27344
15:38:37|0.27345
15:38:37|0.2735
15:38:39|0.27347
15:38:40|0.27347
15:38:41|0.2735
15:38:42|0.27373
15:38:43|0.27352
15:38:44|0.27378
15:38:46|0.27366
15:38:46|0.27365
15:38:47|0.27292
15:38:49|0.27315
15:38:50|0.27302
15:38:51|0.27303
15:38:52|0.27304
15:38:53|0.27333
15:38:54|0.27336
15:38:55|0.27329
15:38:55|0.27329
15:38:58|0.27344
15:38:59|0.27293
15:38:59|0.27325
15:39:00|0.27305
15:39:01|0.27342
15:39:02|0.27307
15:39:03|0.27307
15:39:04|0.27323
15:39:05|0.27307
15:39:06|0.2735
15:39:08|0.27349
15:39:08|0.27349
15:39:09|0.27323
15:39:11|0.27346
15:39:11|0.2735
15:39:13|0.2735
15:39:13|0.2735
15:39:14|0.27349
15:39:15|0.2735
15:39:16|0.27349
15:39:17|0.2735
15:39:20|0.27349
15:39:20|0.2735
15:39:21|0.2735
15:39:22|0.27313
15:39:23|0.2735
15:39:24|0.27349
15:39:25|0.2735
15:39:26|0.2735
15:39:27|0.27309
15:39:28|0.27349
15:39:29|0.27349
15:39:30|0.27349
15:39:31|0.27293
15:39:32|0.27293
15:39:33|0.27276
15:39:35|0.27271
15:39:37|0.2724
15:39:39|0.27155
15:39:40|0.27186
15:39:41|0.27199
15:39:42|0.2718
15:39:42|0.27175
15:39:43|0.27112
15:39:45|0.27112
15:39:46|0.27107
15:39:47|0.27104
15:39:47|0.27147
15:39:50|0.27115
15:39:51|0.27175
15:39:52|0.27179
15:39:53|0.27178
15:39:54|0.27127
15:39:55|0.27129
15:39:57|0.27129
15:39:57|0.27164
15:39:58|0.27131
15:39:59|0.272
15:40:00|0.27224
15:40:01|0.27221
15:40:03|0.272
15:40:04|0.27284
15:40:05|0.2729
15:40:06|0.27238
15:40:07|0.2729
15:40:08|0.27245
15:40:09|0.27336
15:40:10|0.27336
15:40:11|0.27338
15:40:12|0.27386
15:40:13|0.2735
15:40:14|0.27389
15:40:15|0.27389
15:40:16|0.2739
15:40:17|0.27389
15:40:18|0.27388
15:40:19|0.2739
15:40:20|0.27369
15:40:21|0.2739
15:40:22|0.2739
15:40:23|0.2739
15:40:24|0.27395
15:40:25|0.27453
15:40:26|0.27432
15:40:27|0.27432
15:40:28|0.2746
15:40:29|0.27436
15:40:30|0.2747
15:40:31|0.27446
15:40:32|0.27437
15:40:33|0.27386
15:40:34|0.27391
15:40:35|0.27421
15:40:37|0.27392
15:40:39|0.27403
15:40:41|0.2746
15:40:41|0.27427
15:40:42|0.27427
15:40:43|0.27439
15:40:44|0.27434
15:40:45|0.27478
15:40:47|0.27429
15:40:48|0.27408
15:40:49|0.27462
15:40:51|0.2741
15:40:51|0.27433
15:40:52|0.2745
15:40:53|0.27451
15:40:54|0.27423
15:40:55|0.27423
15:40:56|0.27413
15:40:57|0.27447
15:40:58|0.27443
15:40:59|0.2747
15:41:00|0.2747
15:41:01|0.27426
15:41:02|0.27392
15:41:03|0.27389
15:41:04|0.27384
15:41:05|0.274
15:41:06|0.27392
15:41:07|0.27392
15:41:08|0.274
15:41:09|0.27375
15:41:10|0.2741
15:41:12|0.27386
15:41:13|0.27394
15:41:14|0.27391
15:41:15|0.27391
15:41:16|0.27422
15:41:17|0.27422
15:41:18|0.274
15:41:19|0.274
15:41:20|0.274
15:41:21|0.27398
15:41:22|0.27391
15:41:23|0.27391
15:41:24|0.27374
15:41:25|0.27395
15:41:26|0.27379
15:41:27|0.27379
15:41:28|0.27379
15:41:29|0.27379
15:41:30|0.27379
15:41:31|0.27388
15:41:32|0.27359
15:41:33|0.27375
15:41:34|0.27375
15:41:35|0.27385
15:41:36|0.27375
15:41:38|0.27413
15:41:40|0.27413
15:41:40|0.27413
15:41:41|0.27413
15:41:43|0.27461
15:41:45|0.27411
15:41:45|0.27407
15:41:46|0.27375
15:41:47|0.27317
15:41:48|0.27392
15:41:49|0.27317
15:41:51|0.2735
15:41:52|0.2735
15:41:52|0.27352
15:41:53|0.27337
15:41:54|0.27337
15:41:55|0.27337
15:41:56|0.27364
15:41:57|0.27395
15:41:58|0.2735
15:41:59|0.27363
15:42:00|0.27363
15:42:01|0.27337
15:42:02|0.27337
15:42:03|0.27319
15:42:04|0.27331
15:42:05|0.27337
15:42:06|0.27348
15:42:07|0.27348
15:42:08|0.27348
15:42:09|0.27337
15:42:10|0.27337
15:42:11|0.2732
15:42:12|0.2732
15:42:13|0.27313
15:42:14|0.27337
15:42:15|0.27309
15:42:16|0.27309
15:42:17|0.27313
15:42:18|0.27281
15:42:19|0.27207
15:42:20|0.27252
15:42:21|0.27251
15:42:22|0.27324
15:42:23|0.27237
15:42:24|0.27237
15:42:25|0.27249
15:42:27|0.27237
15:42:27|0.27237
15:42:28|0.27242
15:42:30|0.2727
15:42:30|0.27274
15:42:31|0.27236
15:42:32|0.27236
15:42:34|0.27243
15:42:34|0.27243
15:42:36|0.27243
15:42:36|0.27243
15:42:39|0.27234
15:42:40|0.27223
15:42:42|0.27268
15:42:44|0.27213
15:42:45|0.27212
15:42:46|0.27223
15:42:47|0.27217
15:42:48|0.27223
15:42:49|0.27242
15:42:50|0.2725
15:42:51|0.2725
15:42:52|0.27263
15:42:53|0.27256
15:42:54|0.27249
15:42:56|0.27245
15:42:57|0.272
15:42:57|0.27204
15:42:58|0.27224
15:43:00|0.27215
15:43:00|0.27215
15:43:01|0.27215
15:43:03|0.27215
15:43:03|0.27215
15:43:04|0.27215
15:43:06|0.27246
15:43:07|0.27204
15:43:07|0.27204
15:43:09|0.27204
15:43:10|0.27215
15:43:10|0.27215
15:43:11|0.27185
15:43:12|0.27187
15:43:13|0.27197
15:43:14|0.27184
15:43:15|0.27198
15:43:16|0.27198
15:43:18|0.27198
15:43:18|0.27198
15:43:19|0.27195
15:43:20|0.27158
15:43:22|0.27195
15:43:23|0.27195
15:43:23|0.27196
15:43:24|0.272
15:43:26|0.272
15:43:26|0.27197
15:43:27|0.27243
15:43:28|0.27243
15:43:29|0.27216
15:43:30|0.27319
15:43:31|0.27283
15:43:32|0.27283
15:43:33|0.27279
15:43:34|0.27276
15:43:36|0.272
15:43:36|0.272
15:43:37|0.2723
15:43:40|0.2723
15:43:41|0.27203
15:43:42|0.27203
15:43:44|0.2723
15:43:45|0.2723
15:43:47|0.27184
15:43:48|0.27169
15:43:49|0.272
15:43:50|0.2721
15:43:50|0.2721
15:43:52|0.2721
15:43:52|0.2721
15:43:54|0.2721
15:43:54|0.27226
15:43:56|0.27168
15:43:57|0.27167
15:43:58|0.27185
15:43:59|0.27169
15:43:59|0.27176
15:44:00|0.27176
15:44:02|0.27176
15:44:02|0.27176
15:44:04|0.27209
15:44:04|0.27207
15:44:05|0.27207
15:44:06|0.2718
15:44:08|0.2718
15:44:08|0.2718
15:44:10|0.2718
15:44:10|0.27169
15:44:12|0.27197
15:44:13|0.27197
15:44:13|0.27197
15:44:15|0.2721
15:44:15|0.2721
15:44:16|0.2721
15:44:18|0.272
15:44:18|0.272
15:44:20|0.27198
15:44:21|0.27224
15:44:22|0.27224
15:44:22|0.27254
15:44:24|0.27254
15:44:25|0.27247
15:44:26|0.27247
15:44:27|0.272
15:44:28|0.272
15:44:29|0.272
15:44:29|0.27198
15:44:30|0.27234
15:44:32|0.2723
15:44:33|0.27204
15:44:34|0.27204
15:44:35|0.27204
15:44:36|0.27204
15:44:37|0.27204
15:44:37|0.27234
15:44:38|0.27229
15:44:41|0.27228
15:44:42|0.2717
15:44:44|0.2717
15:44:45|0.27192
15:44:46|0.2707
15:44:47|0.2707
15:44:48|0.27091
15:44:49|0.27083
15:44:50|0.27083
15:44:51|0.27078
15:44:52|0.27078
15:44:53|0.27073
15:44:54|0.27083
15:44:55|0.27078
15:44:56|0.27078
15:44:57|0.2704
15:44:58|0.27069
15:44:59|0.27022
15:45:00|0.2701
15:45:01|0.27004
15:45:02|0.2702
15:45:03|0.27021
15:45:04|0.27021
15:45:05|0.2704
15:45:06|0.27024
15:45:07|0.27008
15:45:08|0.27024
15:45:09|0.27025
15:45:10|0.2704
15:45:11|0.27059
15:45:12|0.27069
15:45:13|0.27078
15:45:14|0.27077
15:45:15|0.27082
15:45:16|0.2704
15:45:17|0.2704
15:45:18|0.27059
15:45:19|0.2708
15:45:20|0.27042
15:45:21|0.2711
15:45:22|0.27104
15:45:23|0.27094
15:45:24|0.27134
15:45:25|0.27166
15:45:26|0.27127
15:45:27|0.27127
15:45:28|0.27118
15:45:29|0.27169
15:45:30|0.27169
15:45:31|0.27155
15:45:32|0.27156
15:45:33|0.27169
15:45:34|0.27169
15:45:35|0.27193
15:45:36|0.27225
15:45:37|0.27222
15:45:38|0.27258
15:45:39|0.27262
15:45:40|0.27261
15:45:42|0.27264
15:45:43|0.27264
15:45:44|0.27264
15:45:46|0.27303
15:45:46|0.27305
15:45:48|0.2729
15:45:49|0.2729
15:45:50|0.27314
15:45:51|0.27324
15:45:52|0.27308
15:45:53|0.27333
15:45:54|0.27276
15:45:55|0.27265
15:45:55|0.27306
15:45:57|0.27306
15:45:58|0.27262
15:45:59|0.27285
15:46:00|0.27262
15:46:01|0.27201
15:46:02|0.27223
15:46:03|0.27223
15:46:04|0.27246
15:46:05|0.27246
15:46:06|0.27246
15:46:06|0.27222
15:46:08|0.27241
15:46:09|0.2724
15:46:10|0.27218
15:46:11|0.27218
15:46:13|0.27246
15:46:13|0.27265
15:46:15|0.27253
15:46:15|0.27239
15:46:17|0.27239
15:46:18|0.2726
15:46:18|0.27236
15:46:19|0.27251
15:46:20|0.27212
15:46:21|0.27212
15:46:22|0.27205
15:46:23|0.27233
15:46:25|0.27258
15:46:25|0.27222
15:46:26|0.27234
15:46:27|0.27234
15:46:29|0.27219
15:46:29|0.27219
15:46:30|0.27118
15:46:31|0.27129
15:46:32|0.27126
15:46:33|0.27123
15:46:34|0.27109
15:46:36|0.27081
15:46:36|0.27063
15:46:38|0.27096
15:46:38|0.2706
15:46:39|0.27001
15:46:41|0.27054
15:46:43|0.26998
15:46:44|0.26984
15:46:46|0.26988
15:46:47|0.26997
15:46:48|0.27038
15:46:49|0.27008
15:46:50|0.2709
15:46:52|0.27033
15:46:53|0.27033
15:46:53|0.27105
15:46:55|0.27143
15:46:55|0.27143
15:46:56|0.27187
15:46:58|0.27196
15:46:59|0.27191
15:47:00|0.27188
15:47:01|0.27212
15:47:01|0.27212
15:47:03|0.272
15:47:04|0.27199
15:47:05|0.27242
15:47:05|0.27217
15:47:07|0.27217
15:47:08|0.27228
15:47:08|0.27242
15:47:09|0.27224
15:47:10|0.27287
15:47:11|0.27264
15:47:14|0.27309
15:47:14|0.27256
15:47:16|0.27342
15:47:16|0.27343
15:47:17|0.27294
15:47:18|0.27341
15:47:19|0.27305
15:47:20|0.27342
15:47:21|0.27343
15:47:22|0.27368
15:47:23|0.2735
15:47:25|0.2738
15:47:25|0.27342
15:47:26|0.27342
15:47:27|0.27383
15:47:28|0.27385
15:47:30|0.27385
15:47:30|0.27386
15:47:31|0.27388
15:47:32|0.27399
15:47:33|0.27383
15:47:35|0.27383
15:47:35|0.27395
15:47:36|0.27383
15:47:38|0.27383
15:47:38|0.27392
15:47:39|0.27383
15:47:40|0.274
15:47:41|0.27352
15:47:43|0.27384
15:47:45|0.27333
15:47:46|0.27347
15:47:48|0.27383
15:47:49|0.27394
15:47:49|0.27394
15:47:51|0.27388
15:47:52|0.27383
15:47:53|0.27418
15:47:53|0.27395
15:47:54|0.27383
15:47:55|0.27368
15:47:56|0.27383
15:47:58|0.27383
15:47:58|0.27383
15:48:00|0.27383
15:48:00|0.27383
15:48:02|0.27383
15:48:02|0.27383
15:48:04|0.27387
15:48:05|0.27387
15:48:06|0.27387
15:48:07|0.2738
15:48:07|0.27384
15:48:08|0.27384
15:48:10|0.27369
15:48:10|0.27395
15:48:12|0.27395
15:48:12|0.2741
15:48:13|0.27395
15:48:14|0.27407
15:48:15|0.27395
15:48:17|0.27395
15:48:17|0.27394
15:48:18|0.27409
15:48:21|0.27395
15:48:21|0.27395
15:48:23|0.27395
15:48:23|0.27395
15:48:24|0.27395
15:48:25|0.27399
15:48:26|0.27395
15:48:27|0.2737
15:48:28|0.27408
15:48:29|0.27408
15:48:30|0.27395
15:48:31|0.27393
15:48:32|0.27399
15:48:33|0.27399
15:48:34|0.27399
15:48:35|0.27372
15:48:36|0.27399
15:48:37|0.27365
15:48:39|0.27365
15:48:39|0.27367
15:48:41|0.27397
15:48:43|0.274
15:48:44|0.274
15:48:46|0.274
15:48:48|0.274
15:48:50|0.274
15:48:50|0.27395
15:48:52|0.2739
15:48:52|0.2739
15:48:53|0.2739
15:48:55|0.2739
15:48:55|0.27358
15:48:56|0.27398
15:48:57|0.27349
15:48:58|0.27349
15:48:59|0.27349
15:49:00|0.27349
15:49:01|0.2733
15:49:03|0.27254
15:49:04|0.27289
15:49:05|0.27289
15:49:06|0.27289
15:49:07|0.27214
15:49:08|0.27263
15:49:09|0.27241
15:49:10|0.27242
15:49:11|0.27242
15:49:13|0.27269
15:49:13|0.27241
15:49:15|0.27282
15:49:16|0.27245
15:49:17|0.27279
15:49:18|0.27279
15:49:19|0.27269
15:49:20|0.27256
15:49:21|0.27255
15:49:22|0.27242
15:49:22|0.27265
15:49:23|0.27265
15:49:25|0.2711
15:49:25|0.27042
15:49:27|0.27136
15:49:28|0.271
15:49:29|0.271
15:49:29|0.27102
15:49:31|0.27102
15:49:32|0.27102
15:49:33|0.27102
15:49:34|0.27098
15:49:35|0.27091
15:49:36|0.27102
15:49:37|0.27079
15:49:38|0.27078
15:49:39|0.27102
15:49:40|0.27161
15:49:41|0.27114
15:49:41|0.27114
15:49:43|0.27114
15:49:44|0.27114
15:49:46|0.27121
15:49:48|0.2715
15:49:49|0.2715
15:49:49|0.2712
15:49:51|0.2716
15:49:52|0.27158
15:49:53|0.27158
15:49:54|0.27158
15:49:55|0.27123
15:49:56|0.27158
15:49:58|0.27161
15:49:59|0.27161
15:50:00|0.27161
15:50:01|0.27105
15:50:02|0.27105
15:50:03|0.27105
15:50:04|0.27105
15:50:05|0.27105
15:50:06|0.27105
15:50:07|0.27102
15:50:08|0.27133
15:50:09|0.27105
15:50:11|0.27137
15:50:12|0.27137
15:50:14|0.27137
15:50:14|0.27156
15:50:16|0.27156
15:50:16|0.27158
15:50:17|0.27144
15:50:18|0.27144
15:50:19|0.27144
15:50:21|0.27144
15:50:21|0.27134
15:50:22|0.27134
15:50:23|0.27156
15:50:25|0.27196
15:50:25|0.27207
15:50:27|0.27207
15:50:27|0.27207
15:50:28|0.27158
15:50:30|0.27211
15:50:31|0.27211
15:50:31|0.27211
15:50:32|0.27179
15:50:33|0.27173
15:50:34|0.27237
15:50:35|0.27225
15:50:36|0.27254
15:50:38|0.27254
15:50:39|0.27246
15:50:40|0.27246
15:50:40|0.27246
15:50:42|0.27246
15:50:43|0.27246
15:50:44|0.27246
15:50:44|0.27225
15:50:47|0.27244
15:50:48|0.27239
15:50:49|0.27244
15:50:50|0.27244
15:50:51|0.27209
15:50:53|0.27234
15:50:54|0.27234
15:50:54|0.27235
15:50:56|0.2724
15:50:57|0.27262
15:50:58|0.2722
15:50:59|0.27242
15:51:00|0.27235
15:51:01|0.2722
15:51:02|0.27239
15:51:03|0.27214
15:51:04|0.2724
15:51:05|0.2724
15:51:06|0.2724
15:51:07|0.27241
15:51:08|0.27239
15:51:10|0.27239
15:51:10|0.27191
15:51:11|0.27218
15:51:12|0.27218
15:51:13|0.27165
15:51:14|0.27186
15:51:15|0.27186
15:51:16|0.27186
15:51:17|0.27149
15:51:19|0.27149
15:51:20|0.27135
15:51:21|0.27145
15:51:22|0.27145
15:51:23|0.27135
15:51:24|0.27118
15:51:26|0.27121
15:51:27|0.27119
15:51:28|0.27118
15:51:29|0.27117
15:51:30|0.27117
15:51:31|0.27117
15:51:32|0.27109
15:51:33|0.27116
15:51:34|0.27115
15:51:35|0.27114
15:51:36|0.27114
15:51:37|0.27115
15:51:38|0.27115
15:51:39|0.27115
15:51:40|0.27115
15:51:41|0.27141
15:51:42|0.2712
15:51:43|0.2712
15:51:44|0.27127
15:51:45|0.27127
15:51:46|0.2712
15:51:48|0.2712
15:51:49|0.2712
15:51:50|0.2712
15:51:51|0.27117
15:51:52|0.27146
15:51:53|0.2712
15:51:54|0.2712
15:51:55|0.2712
15:51:56|0.27109
15:51:57|0.27109
15:51:58|0.27109
15:51:59|0.27117
15:52:01|0.27117
15:52:02|0.27102
15:52:04|0.27102
15:52:04|0.27089
15:52:06|0.27089
15:52:06|0.27047
15:52:07|0.2693
15:52:08|0.26957
15:52:10|0.26957
15:52:10|0.26957
15:52:11|0.26965
15:52:12|0.26965
15:52:14|0.26965
15:52:14|0.27019
15:52:16|0.26957
15:52:16|0.26933
15:52:17|0.26911
15:52:19|0.26911
15:52:19|0.26941
15:52:21|0.26916
15:52:22|0.26934
15:52:22|0.26873
15:52:23|0.26867
15:52:24|0.26891
15:52:25|0.26891
15:52:26|0.26867
15:52:28|0.26869
15:52:28|0.26869
15:52:29|0.26869
15:52:31|0.26875
15:52:31|0.26874
15:52:32|0.26874
15:52:33|0.26874
15:52:34|0.26869
15:52:36|0.26869
15:52:36|0.26892
15:52:37|0.26891
15:52:39|0.2683
15:52:39|0.26812
15:52:40|0.26794
15:52:41|0.26794
15:52:43|0.26763
15:52:43|0.26761
15:52:44|0.26812
15:52:45|0.26774
15:52:47|0.26811
15:52:49|0.26767
15:52:50|0.26802
15:52:51|0.26792
15:52:52|0.26843
15:52:54|0.2684
15:52:54|0.26808
15:52:56|0.26808
15:52:57|0.26808
15:52:58|0.26805
15:52:59|0.26777
15:53:00|0.26777
15:53:02|0.26867
15:53:02|0.26804
15:53:04|0.26803
15:53:05|0.26847
15:53:05|0.26846
15:53:07|0.26826
15:53:07|0.26807
15:53:09|0.26802
15:53:09|0.26802
15:53:11|0.26802
15:53:12|0.26777
15:53:13|0.26802
15:53:14|0.26802
15:53:15|0.26802
15:53:16|0.26802
15:53:17|0.26767
15:53:18|0.26767
15:53:19|0.26796
15:53:20|0.26764
15:53:21|0.26791
15:53:21|0.26767
15:53:22|0.268
15:53:24|0.268
15:53:25|0.268
15:53:26|0.268
15:53:27|0.26791
15:53:28|0.26791
15:53:30|0.26826
15:53:30|0.26794
15:53:31|0.26794
15:53:32|0.26792
15:53:33|0.26731
15:53:35|0.2676
15:53:35|0.2676
15:53:36|0.26758
15:53:37|0.26758
15:53:39|0.26755
15:53:39|0.2672
15:53:40|0.26722
15:53:41|0.26722
15:53:42|0.26736
15:53:43|0.26735
15:53:44|0.2672
15:53:45|0.26734
15:53:46|0.26734
15:53:47|0.26734
15:53:50|0.26759
15:53:50|0.26759
15:53:52|0.26759
15:53:53|0.26724
15:53:55|0.26728
15:53:57|0.26759
15:53:58|0.26747
15:53:59|0.26747
15:54:00|0.26747
15:54:00|0.26747
15:54:02|0.26747
15:54:02|0.26728
15:54:05|0.2674
15:54:06|0.26728
15:54:06|0.26728
15:54:08|0.26743
15:54:10|0.26773
15:54:10|0.26751
15:54:11|0.26751
15:54:12|0.26751
15:54:13|0.26728
15:54:14|0.26728
15:54:15|0.26743
15:54:16|0.26749
15:54:17|0.26732
15:54:18|0.26732
15:54:19|0.26749
15:54:20|0.26749
15:54:21|0.26728
15:54:22|0.26728
15:54:23|0.2672
15:54:24|0.2668
15:54:25|0.26671
15:54:26|0.2669
15:54:27|0.26653
15:54:28|0.26682
15:54:29|0.26682
15:54:30|0.26678
15:54:31|0.26678
15:54:32|0.2665
15:54:33|0.26641
15:54:34|0.26633
15:54:35|0.26633
15:54:36|0.26633
15:54:37|0.26633
15:54:38|0.26633
15:54:39|0.26633
15:54:40|0.26633
15:54:41|0.26633
15:54:42|0.26686
15:54:43|0.2664
15:54:44|0.2664
15:54:45|0.2664
15:54:46|0.26664
15:54:47|0.26664
15:54:48|0.26664
15:54:50|0.2665
15:54:52|0.26687
15:54:53|0.26674
15:54:54|0.26675
15:54:55|0.26675
15:54:56|0.26675
15:54:56|0.26674
15:54:58|0.26668
15:54:58|0.26678
15:55:00|0.26678
15:55:01|0.2667
15:55:02|0.26633
15:55:03|0.26633
15:55:04|0.26667
15:55:05|0.26667
15:55:05|0.26667
15:55:08|0.26667
15:55:08|0.26667
15:55:09|0.26633
15:55:10|0.26631
15:55:11|0.26664
15:55:13|0.26664
15:55:14|0.26673
15:55:15|0.26667
15:55:16|0.26653
15:55:18|0.2664
15:55:19|0.2664
15:55:20|0.2664
15:55:21|0.2664
15:55:22|0.26655
15:55:23|0.2666
15:55:24|0.26663
15:55:25|0.26663
15:55:26|0.2664
15:55:27|0.2666
15:55:28|0.26639
15:55:29|0.26653
15:55:30|0.26653
15:55:31|0.26653
15:55:32|0.2666
15:55:33|0.2664
15:55:34|0.26693
15:55:35|0.26711
15:55:36|0.26673
15:55:37|0.26726
15:55:38|0.26705
15:55:39|0.26726
15:55:40|0.2673
15:55:41|0.2673
15:55:42|0.26712
15:55:43|0.26781
15:55:44|0.26818
15:55:45|0.26834
15:55:46|0.26846
15:55:47|0.26848
15:55:48|0.26848
15:55:49|0.26844
15:55:50|0.2686
15:55:52|0.2683
15:55:53|0.26857
15:55:55|0.26852
15:55:56|0.26849
15:55:57|0.26845
15:55:58|0.26834
15:55:59|0.26858
15:56:00|0.26823
15:56:01|0.26823
15:56:01|0.26859
15:56:02|0.26838
15:56:03|0.26833
15:56:05|0.26833
15:56:06|0.26833
15:56:06|0.26833
15:56:08|0.26833
15:56:08|0.26808
15:56:10|0.26808
15:56:10|0.26808
15:56:11|0.26808
15:56:12|0.26808
15:56:13|0.26836
15:56:15|0.26836
15:56:15|0.26812
15:56:17|0.26812
15:56:17|0.26836
15:56:18|0.26836
15:56:19|0.26811
15:56:21|0.26811
15:56:22|0.26835
15:56:23|0.26835
15:56:25|0.26886
15:56:25|0.26869
15:56:26|0.26886
15:56:27|0.26886
15:56:29|0.26886
15:56:29|0.26886
15:56:30|0.26886
15:56:31|0.26886
15:56:32|0.26886
15:56:33|0.26895
15:56:34|0.2689
15:56:35|0.26895
15:56:36|0.26895
15:56:38|0.26796
15:56:39|0.26793
15:56:39|0.26796
15:56:40|0.26797
15:56:41|0.26797
15:56:42|0.26797
15:56:43|0.26703
15:56:45|0.26789
15:56:45|0.26771
15:56:47|0.26771
15:56:47|0.26772
15:56:48|0.26752
15:56:49|0.26754
15:56:50|0.26752
15:56:53|0.26738
15:56:54|0.26744
15:56:56|0.26698
15:56:57|0.26698
15:56:58|0.26698
15:56:59|0.26745
15:57:01|0.26763
15:57:01|0.26763
15:57:03|0.26763
15:57:03|0.2677
15:57:04|0.2677
15:57:05|0.26742
15:57:07|0.26742
15:57:08|0.26742
15:57:08|0.26742
15:57:09|0.26764
15:57:11|0.26764
15:57:11|0.26764
15:57:12|0.26764
15:57:14|0.26766
15:57:15|0.26788
15:57:15|0.26777
15:57:18|0.26777
15:57:18|0.26777
15:57:19|0.26777
15:57:21|0.26771
15:57:22|0.26766
15:57:23|0.26766
15:57:24|0.26779
15:57:25|0.26812
15:57:26|0.26812
15:57:27|0.26812
15:57:28|0.26812
15:57:29|0.2683
15:57:30|0.26857
15:57:31|0.26864
15:57:32|0.26893
15:57:33|0.26973
15:57:34|0.26925
15:57:35|0.26929
15:57:36|0.26958
15:57:37|0.26958
15:57:38|0.26958
15:57:39|0.26929
15:57:40|0.26929
15:57:41|0.26929
15:57:42|0.26924
15:57:43|0.26945
15:57:44|0.26901
15:57:45|0.26901
15:57:46|0.26924
15:57:47|0.26945
15:57:48|0.26903
15:57:49|0.26903
15:57:50|0.26943
15:57:51|0.26943
15:57:52|0.26948
15:57:54|0.26915
15:57:56|0.2695
15:57:58|0.2695
15:58:00|0.26971
15:58:00|0.26971
15:58:01|0.26971
15:58:02|0.26974
15:58:03|0.26974
15:58:04|0.26997
15:58:05|0.26987
15:58:06|0.26987
15:58:07|0.26987
15:58:08|0.2705
15:58:09|0.27078
15:58:10|0.27034
15:58:11|0.27131
15:58:12|0.27109
15:58:13|0.27111
15:58:14|0.27126
15:58:15|0.27092
15:58:16|0.27076
15:58:17|0.27117
15:58:19|0.27081
15:58:20|0.27081
15:58:21|0.27081
15:58:22|0.2708
15:58:23|0.27082
15:58:24|0.27082
15:58:25|0.2708
15:58:26|0.2708
15:58:27|0.27076
15:58:28|0.27107
15:58:29|0.27107
15:58:30|0.27107
15:58:31|0.27123
15:58:32|0.27123
15:58:33|0.27123
15:58:34|0.27122
15:58:35|0.271
15:58:36|0.27102
15:58:37|0.2713
15:58:38|0.27133
15:58:39|0.27101
15:58:40|0.27101
15:58:41|0.27125
15:58:42|0.27088
15:58:43|0.27088
15:58:44|0.27112
15:58:45|0.27111
15:58:46|0.27109
15:58:47|0.27057
15:58:48|0.27101
15:58:49|0.27101
15:58:50|0.27101
15:58:51|0.27091
15:58:52|0.27091
15:58:53|0.27077
15:58:55|0.271
15:58:57|0.27043
15:58:58|0.27082
15:59:00|0.27063
15:59:01|0.27096
15:59:03|0.27096
15:59:04|0.27066
15:59:06|0.27078
15:59:06|0.27078
15:59:08|0.27105
15:59:09|0.271
15:59:09|0.2713
15:59:11|0.2713
15:59:11|0.271
15:59:13|0.271
15:59:13|0.271
15:59:15|0.271
15:59:15|0.271
15:59:16|0.271
15:59:18|0.271
15:59:18|0.2713
15:59:19|0.27101
15:59:20|0.271
15:59:22|0.271
15:59:23|0.271
15:59:23|0.27101
15:59:24|0.27101
15:59:25|0.27108
15:59:27|0.27108
15:59:27|0.27108
15:59:29|0.27108
15:59:29|0.271
15:59:30|0.2705
15:59:32|0.27098
15:59:32|0.27097
15:59:33|0.27061
15:59:34|0.27061
15:59:35|0.27061
15:59:36|0.27088
15:59:37|0.27093
15:59:38|0.27093
15:59:39|0.27061
15:59:41|0.27061
15:59:41|0.27061
15:59:42|0.27063
15:59:43|0.27063
15:59:45|0.27054
15:59:45|0.27054
15:59:47|0.27054
15:59:48|0.27058
15:59:48|0.27061
15:59:49|0.27062
15:59:51|0.27063
15:59:52|0.27063
15:59:53|0.27063
15:59:53|0.27063
15:59:56|0.27063
15:59:57|0.27063
15:59:58|0.27064
15:59:59|0.27092
16:00:00|0.27066
16:00:02|0.27069
16:00:03|0.27133
16:00:04|0.27093
16:00:05|0.2708
16:00:06|0.2708
16:00:07|0.2708
16:00:09|0.27117
16:00:09|0.27123
16:00:11|0.27097
16:00:12|0.27094
16:00:13|0.2711
16:00:15|0.2711
16:00:16|0.27098
16:00:16|0.27098
16:00:18|0.27098
16:00:18|0.27123
16:00:19|0.27099
16:00:20|0.27124
16:00:22|0.27128
16:00:22|0.27121
16:00:23|0.27185
16:00:25|0.27164
16:00:25|0.27198
16:00:26|0.27211
16:00:27|0.2723
16:00:28|0.27231
16:00:29|0.27229
16:00:31|0.27186
16:00:31|0.27159
16:00:32|0.27154
16:00:33|0.27167
16:00:35|0.27196
16:00:35|0.272
16:00:36|0.272
16:00:37|0.272
16:00:38|0.27201
16:00:40|0.27183
16:00:40|0.27165
16:00:41|0.27182
16:00:42|0.27193
16:00:43|0.27193
16:00:44|0.27192
16:00:45|0.27192
16:00:46|0.27192
16:00:47|0.27192
16:00:48|0.272
16:00:50|0.27231
16:00:50|0.27219
16:00:51|0.272
16:00:52|0.272
16:00:53|0.272
16:00:54|0.2723
16:00:57|0.27212
16:00:58|0.27246
16:00:59|0.27231
16:01:00|0.27256
16:01:02|0.27226
16:01:03|0.27215
16:01:04|0.27215
16:01:05|0.27206
16:01:06|0.27206
16:01:07|0.27247
16:01:08|0.27201
16:01:09|0.27252
16:01:10|0.27204
16:01:11|0.27211
16:01:12|0.27175
16:01:13|0.27175
16:01:14|0.27175
16:01:15|0.27175
16:01:16|0.27175
16:01:17|0.27147
16:01:18|0.27147
16:01:19|0.27174
16:01:20|0.27195
16:01:21|0.27179
16:01:22|0.27179
16:01:23|0.27178
16:01:24|0.27195
16:01:24|0.27196
16:01:26|0.27196
16:01:27|0.27196
16:01:28|0.27196
16:01:29|0.27232
16:01:30|0.27232
16:01:31|0.27232
16:01:32|0.27232
16:01:33|0.27232
16:01:34|0.27202
16:01:35|0.27217
16:01:36|0.27217
16:01:37|0.27224
16:01:38|0.27224
16:01:39|0.27204
16:01:40|0.27204
16:01:41|0.27225
16:01:42|0.27225
16:01:43|0.27225
16:01:44|0.27224
16:01:45|0.27202
16:01:46|0.27222
16:01:47|0.27222
16:01:48|0.27198
16:01:49|0.27198
16:01:50|0.2721
16:01:51|0.27203
16:01:52|0.27203
16:01:53|0.27198
16:01:54|0.27175
16:01:55|0.27142
16:01:56|0.27124
16:01:58|0.27084
16:01:58|0.27079
16:02:01|0.27068
16:02:01|0.27133
16:02:02|0.27133
16:02:03|0.27097
16:02:05|0.27162
16:02:06|0.27122
16:02:07|0.27119
16:02:09|0.27121
16:02:10|0.27094
16:02:10|0.27128
16:02:12|0.27133
16:02:12|0.27115
16:02:13|0.27141
16:02:15|0.27115
16:02:15|0.27133
16:02:16|0.27132
16:02:17|0.27096
16:02:19|0.27203
16:02:21|0.27145
16:02:21|0.27139
16:02:23|0.27166
16:02:24|0.27219
16:02:24|0.27218
16:02:26|0.27203
16:02:27|0.272
16:02:28|0.27216
16:02:29|0.27203
16:02:30|0.27203
16:02:30|0.27279
16:02:32|0.27278
16:02:33|0.2728
16:02:34|0.27326
16:02:35|0.27252
16:02:36|0.27252
16:02:37|0.27302
16:02:38|0.27292
16:02:38|0.27251
16:02:40|0.27251
16:02:41|0.27252
16:02:42|0.27278
16:02:42|0.27278
16:02:44|0.27295
16:02:45|0.27292
16:02:45|0.27293
16:02:47|0.27281
16:02:47|0.27285
16:02:48|0.27285
16:02:50|0.27276
16:02:51|0.27276
16:02:52|0.2728
16:02:52|0.27243
16:02:54|0.27291
16:02:55|0.27291
16:02:55|0.27291
16:02:57|0.27291
16:02:59|0.27291
16:03:00|0.27294
16:03:02|0.2731
16:03:03|0.27312
16:03:04|0.27288
16:03:05|0.27286
16:03:06|0.27275
16:03:08|0.27271
16:03:08|0.27227
16:03:09|0.27228
16:03:11|0.27253
16:03:12|0.2723
16:03:13|0.2723
16:03:14|0.27273
16:03:15|0.27273
16:03:16|0.27273
16:03:17|0.27241
16:03:18|0.27241
16:03:19|0.27241
16:03:20|0.27262
16:03:21|0.27233
16:03:22|0.27233
16:03:23|0.27256
16:03:24|0.27233
16:03:25|0.27233
16:03:26|0.27273
16:03:27|0.27303
16:03:28|0.27267
16:03:29|0.27271
16:03:30|0.2732
16:03:31|0.2732
16:03:32|0.27292
16:03:33|0.27356
16:03:34|0.2735
16:03:35|0.27291
16:03:36|0.27328
16:03:37|0.2728
16:03:38|0.27323
16:03:39|0.27302
16:03:40|0.27317
16:03:41|0.27306
16:03:42|0.2728
16:03:43|0.2728
16:03:44|0.27248
16:03:45|0.27255
16:03:46|0.27288
16:03:47|0.27317
16:03:48|0.27317
16:03:49|0.27315
16:03:50|0.27281
16:03:51|0.27266
16:03:52|0.27265
16:03:53|0.27278
16:03:54|0.27278
16:03:55|0.27233
16:03:56|0.27207
16:03:57|0.27207
16:03:58|0.27207
16:04:00|0.27187
16:04:02|0.27316
16:04:02|0.27217
16:04:03|0.27217
16:04:05|0.27217
16:04:07|0.27247
16:04:08|0.27247
16:04:09|0.27274
16:04:10|0.27275
16:04:11|0.27275
16:04:12|0.27268
16:04:13|0.27268
16:04:14|0.27268
16:04:15|0.27268
16:04:16|0.27268
16:04:17|0.27268
16:04:18|0.27268
16:04:19|0.273
16:04:20|0.27297
16:04:21|0.27297
16:04:22|0.27297
16:04:23|0.27241
16:04:24|0.27241
16:04:26|0.27241
16:04:27|0.27241
16:04:28|0.27285
16:04:29|0.27285
16:04:30|0.27285
16:04:31|0.27285
16:04:32|0.27285
16:04:32|0.273
16:04:34|0.27321
16:04:36|0.27323
16:04:36|0.27325
16:04:37|0.274
16:04:38|0.27399
16:04:39|0.27371
16:04:40|0.27285
16:04:42|0.27365
16:04:43|0.27361
16:04:43|0.27361
16:04:45|0.27374
16:04:45|0.27399
16:04:46|0.27419
16:04:47|0.27419
16:04:49|0.27432
16:04:50|0.27429
16:04:51|0.27449
16:04:51|0.27386
16:04:52|0.27332
16:04:53|0.27385
16:04:54|0.27414
16:04:56|0.27352
16:04:57|0.27382
16:04:57|0.27428
16:04:58|0.27405
16:05:01|0.27402
16:05:02|0.27361
16:05:03|0.27342
16:05:04|0.27381
16:05:05|0.27379
16:05:06|0.27379
16:05:07|0.27368
16:05:08|0.27452
16:05:09|0.27452
16:05:10|0.27414
16:05:12|0.2738
16:05:13|0.27428
16:05:14|0.27425
16:05:15|0.27383
16:05:16|0.27429
16:05:17|0.2745
16:05:18|0.27449
16:05:19|0.27427
16:05:20|0.27399
16:05:21|0.27386
16:05:22|0.27409
16:05:23|0.27409
16:05:24|0.27394
16:05:25|0.27425
16:05:26|0.27425
16:05:27|0.27425
16:05:28|0.2745
16:05:29|0.27414
16:05:30|0.27425
16:05:31|0.27357
16:05:32|0.27363
16:05:34|0.27371
16:05:35|0.27371
16:05:36|0.27395
16:05:37|0.27395
16:05:37|0.27395
16:05:39|0.27395
16:05:40|0.27395
16:05:41|0.27371
16:05:42|0.27371
16:05:43|0.27371
16:05:44|0.27366
16:05:45|0.27371
16:05:46|0.27373
16:05:46|0.27376
16:05:48|0.27376
16:05:49|0.27365
16:05:50|0.27312
16:05:51|0.2734
16:05:52|0.2734
16:05:53|0.2734
16:05:53|0.2734
16:05:55|0.2734
16:05:56|0.27317
16:05:56|0.27317
16:05:58|0.27285
16:05:59|0.27309
16:06:00|0.27309
16:06:02|0.27295
16:06:04|0.27266
16:06:04|0.27259
16:06:06|0.27259
16:06:07|0.27285
16:06:09|0.27284
16:06:10|0.27253
16:06:11|0.27264
16:06:12|0.27264
16:06:13|0.27264
16:06:14|0.27259
16:06:15|0.27238
16:06:16|0.27248
16:06:17|0.27264
16:06:18|0.27245
16:06:19|0.27263
16:06:20|0.27263
16:06:21|0.2725
16:06:22|0.2725
16:06:23|0.27228
16:06:24|0.27239
16:06:25|0.27239
16:06:26|0.27238
16:06:27|0.27253
16:06:28|0.27239
16:06:29|0.27288
16:06:30|0.27288
16:06:31|0.27288
16:06:33|0.27278
16:06:34|0.27266
16:06:35|0.27266
16:06:36|0.27284
16:06:37|0.27253
16:06:38|0.27253
16:06:39|0.27251
16:06:40|0.27264
16:06:41|0.27264
16:06:42|0.27274
16:06:43|0.27274
16:06:44|0.27274
16:06:45|0.273
16:06:46|0.27274
16:06:47|0.27274
16:06:48|0.27291
16:06:49|0.27274
16:06:50|0.27297
16:06:51|0.27297
16:06:52|0.27277
16:06:53|0.27292
16:06:54|0.273
16:06:56|0.2733
16:06:56|0.27337
16:06:58|0.27344
16:06:59|0.27344
16:07:00|0.27313
16:07:01|0.27337
16:07:02|0.27345
16:07:03|0.27324
16:07:05|0.27319
16:07:06|0.27319
16:07:07|0.27319
16:07:08|0.27339
16:07:08|0.27325
16:07:10|0.27325
16:07:11|0.27325
16:07:11|0.27325
16:07:13|0.27325
16:07:13|0.27339
16:07:15|0.27363
16:07:16|0.27254
16:07:16|0.27254
16:07:17|0.27254
16:07:18|0.27254
16:07:20|0.27275
16:07:20|0.27301
16:07:22|0.27301
16:07:23|0.273
16:07:24|0.27323
16:07:24|0.27323
16:07:26|0.27338
16:07:26|0.27333
16:07:28|0.27336
16:07:29|0.27343
16:07:29|0.27366
16:07:30|0.27308
16:07:32|0.27372
16:07:32|0.27355
16:07:33|0.27355
16:07:34|0.27355
16:07:35|0.2731
16:07:36|0.273
16:07:37|0.27331
16:07:38|0.273
16:07:39|0.27319
16:07:41|0.27263
16:07:42|0.273
16:07:42|0.273
16:07:43|0.273
16:07:44|0.273
16:07:46|0.27257
16:07:46|0.27257
16:07:47|0.27257
16:07:48|0.27298
16:07:49|0.27298
16:07:50|0.27226
16:07:51|0.27257
16:07:52|0.27292
16:07:53|0.27232
16:07:54|0.27291
16:07:55|0.27233
16:07:57|0.27283
16:07:58|0.27222
16:07:58|0.27222
16:07:59|0.27222
16:08:01|0.27214
16:08:01|0.27214
16:08:04|0.27222
16:08:05|0.27187
16:08:06|0.272
16:08:07|0.27187
16:08:08|0.27217
16:08:09|0.272
16:08:10|0.27159
16:08:11|0.2722
16:08:12|0.2722
16:08:13|0.27167
16:08:14|0.27167
16:08:15|0.2716
16:08:16|0.2722
16:08:17|0.2722
16:08:18|0.27198
16:08:19|0.27167
16:08:20|0.27161
16:08:21|0.2722
16:08:22|0.2722
16:08:23|0.27244
16:08:24|0.27244
16:08:25|0.27244
16:08:26|0.27244
16:08:27|0.27166
16:08:28|0.2722
16:08:29|0.2723
16:08:30|0.2722
16:08:31|0.27172
16:08:32|0.27226
16:08:33|0.27226
16:08:34|0.27233
16:08:35|0.2717
16:08:36|0.2717
16:08:37|0.2717
16:08:38|0.2722
16:08:39|0.2722
16:08:40|0.2722
16:08:41|0.2722
16:08:42|0.2722
16:08:43|0.27248
16:08:44|0.27248
16:08:45|0.27248
16:08:46|0.27235
16:08:47|0.27235
16:08:48|0.27235
16:08:50|0.27235
16:08:50|0.27226
16:08:51|0.27226
16:08:52|0.27226
16:08:53|0.27267
16:08:55|0.2722
16:08:55|0.2722
16:08:57|0.27215
16:08:58|0.27226
16:08:58|0.27226
16:08:59|0.27243
16:09:00|0.27235
16:09:01|0.2722
16:09:02|0.2722
16:09:04|0.2722
16:09:06|0.27236
16:09:07|0.27229
16:09:08|0.27222
16:09:09|0.27214
16:09:11|0.27222
16:09:12|0.2718
16:09:13|0.2718
16:09:14|0.2718
16:09:15|0.2718
16:09:16|0.2718
16:09:17|0.27187
16:09:18|0.27238
16:09:19|0.27232
16:09:20|0.27232
16:09:20|0.27256
16:09:22|0.27256
16:09:23|0.27237
16:09:24|0.27236
16:09:25|0.27235
16:09:26|0.27236
16:09:27|0.27237
16:09:28|0.2718
16:09:29|0.2717
16:09:29|0.27205
16:09:31|0.27205
16:09:32|0.27205
16:09:33|0.27205
16:09:34|0.27205
16:09:35|0.27205
16:09:36|0.2717
16:09:37|0.27205
16:09:38|0.27205
16:09:39|0.27205
16:09:39|0.27206
16:09:41|0.27206
16:09:42|0.272
16:09:43|0.27225
16:09:44|0.27225
16:09:45|0.272
16:09:46|0.272
16:09:47|0.272
16:09:48|0.27185
16:09:49|0.27215
16:09:50|0.27215
16:09:51|0.27174
16:09:52|0.272
16:09:52|0.2721
16:09:54|0.2721
16:09:55|0.27273
16:09:56|0.27216
16:09:56|0.27216
16:09:58|0.27202
16:09:58|0.27202
16:10:00|0.27121
16:10:01|0.27121
16:10:01|0.271
16:10:03|0.27079
16:10:03|0.27126
16:10:06|0.27087
16:10:07|0.27117
16:10:07|0.27117
16:10:08|0.27117
16:10:10|0.2706
16:10:11|0.27044
16:10:12|0.27058
16:10:13|0.27001
16:10:14|0.27044
16:10:15|0.26997
16:10:16|0.2702
16:10:18|0.26996
16:10:20|0.2695
16:10:21|0.26967
16:10:21|0.26914
16:10:22|0.26978
16:10:23|0.26952
16:10:24|0.26899
16:10:25|0.26899
16:10:26|0.26899
16:10:27|0.26957
16:10:28|0.26937
16:10:29|0.26943
16:10:30|0.26968
16:10:31|0.26965
16:10:32|0.26965
16:10:33|0.27011
16:10:34|0.2697
16:10:35|0.2697
16:10:36|0.2697
16:10:37|0.2697
16:10:38|0.26968
16:10:39|0.26998
16:10:40|0.26967
16:10:41|0.26967
16:10:42|0.26984
16:10:44|0.26967
16:10:44|0.26997
16:10:45|0.26974
16:10:46|0.27011
16:10:47|0.27
16:10:48|0.27044
16:10:49|0.2702
16:10:50|0.2701
16:10:51|0.27009
16:10:52|0.27009
16:10:54|0.27
16:10:55|0.27
16:10:55|0.27
16:10:56|0.27009
16:10:57|0.27009
16:10:58|0.27035
16:10:59|0.27012
16:11:00|0.27028
16:11:01|0.27014
16:11:02|0.27012
16:11:03|0.27012
16:11:04|0.26986
16:11:06|0.2699
16:11:07|0.2699
16:11:09|0.2697
16:11:09|0.2696
16:11:10|0.2696
16:11:13|0.26965
16:11:14|0.26974
16:11:15|0.26974
16:11:16|0.26974
16:11:16|0.26956
16:11:17|0.26956
16:11:19|0.26956
16:11:21|0.26956
16:11:22|0.26956
16:11:22|0.26972
16:11:23|0.26933
16:11:24|0.2693
16:11:25|0.2693
16:11:26|0.2693
16:11:27|0.2693
16:11:29|0.26958
16:11:30|0.26958
16:11:32|0.269
16:11:32|0.269
16:11:33|0.269
16:11:34|0.26921
16:11:35|0.26921
16:11:36|0.26925
16:11:37|0.26922
16:11:38|0.26922
16:11:39|0.26904
16:11:41|0.26924
16:11:41|0.26902
16:11:42|0.26924
16:11:43|0.26924
16:11:44|0.26924
16:11:45|0.26924
16:11:46|0.26929
16:11:47|0.26929
16:11:48|0.26924
16:11:49|0.26916
16:11:50|0.26929
16:11:51|0.26953
16:11:52|0.26953
16:11:53|0.26953
16:11:54|0.26953
16:11:55|0.26926
16:11:56|0.26926
16:11:57|0.26926
16:11:58|0.27
16:11:59|0.26976
16:12:00|0.27002
16:12:01|0.27002
16:12:02|0.27002
16:12:03|0.27008
16:12:04|0.27039
16:12:05|0.27005
16:12:08|0.27002
16:12:09|0.27005
16:12:10|0.27033
16:12:12|0.27009
16:12:13|0.27
16:12:14|0.26994
16:12:15|0.26994
16:12:17|0.26994
16:12:18|0.26994
16:12:18|0.26994
16:12:20|0.27
16:12:20|0.27
16:12:21|0.27
16:12:22|0.26965
16:12:24|0.26963
16:12:24|0.26988
16:12:26|0.26959
16:12:26|0.26959
16:12:28|0.26962
16:12:28|0.26958
16:12:30|0.26958
16:12:30|0.26958
16:12:32|0.26958
16:12:33|0.26958
16:12:34|0.26958
16:12:35|0.26988
16:12:35|0.26959
16:12:36|0.26959
16:12:39|0.26959
16:12:39|0.26959
16:12:40|0.26959
16:12:41|0.26959
16:12:42|0.26988
16:12:43|0.26988
16:12:44|0.26988
16:12:45|0.26988
16:12:46|0.26958
16:12:47|0.26926
16:12:49|0.269
16:12:49|0.26894
16:12:50|0.26846
16:12:51|0.26875
16:12:52|0.26848
16:12:53|0.26846
16:12:54|0.26846
16:12:55|0.26846
16:12:56|0.2687
16:12:57|0.26851
16:12:58|0.26846
16:12:59|0.26846
16:13:00|0.2685
16:13:01|0.26849
16:13:02|0.26849
16:13:03|0.26849
16:13:04|0.26849
16:13:05|0.26856
16:13:06|0.26881
16:13:08|0.269
16:13:10|0.269
16:13:12|0.26899
16:13:13|0.26899
16:13:15|0.26922
16:13:15|0.26914
16:13:17|0.26907
16:13:19|0.26905
16:13:20|0.26931
16:13:20|0.26933
16:13:21|0.26933
16:13:23|0.26933
16:13:24|0.26925
16:13:24|0.26925
16:13:26|0.26952
16:13:26|0.26952
16:13:28|0.26952
16:13:29|0.26958
16:13:30|0.26958
16:13:32|0.26958
16:13:32|0.26958
16:13:33|0.26958
16:13:34|0.26958
16:13:35|0.26958
16:13:36|0.26928
16:13:38|0.26928
16:13:39|0.26928
16:13:40|0.26928
16:13:40|0.26928
16:13:41|0.26928
16:13:43|0.26982
16:13:44|0.26999
16:13:45|0.26999
16:13:45|0.26989
16:13:47|0.26989
16:13:47|0.27027
16:13:49|0.27028
16:13:49|0.27028
16:13:51|0.27028
16:13:51|0.27026
16:13:52|0.27027
16:13:53|0.27
16:13:54|0.27
16:13:55|0.27024
16:13:56|0.27024
16:13:57|0.27026
16:13:58|0.26991
16:13:59|0.27025
16:14:00|0.27025
16:14:01|0.27025
16:14:02|0.27002
16:14:03|0.2705
16:14:04|0.2705
16:14:05|0.2705
16:14:07|0.27021
16:14:07|0.27025
16:14:10|0.27009
16:14:11|0.2701
16:14:12|0.2701
16:14:13|0.2701
16:14:14|0.26979
16:14:15|0.26979
16:14:16|0.27
16:14:17|0.27001
16:14:18|0.2701
16:14:19|0.2701
16:14:20|0.27035
16:14:21|0.27035
16:14:22|0.27055
16:14:23|0.27055
16:14:24|0.27019
16:14:25|0.2701
16:14:26|0.27036
16:14:27|0.27036
16:14:28|0.27032
16:14:29|0.27032
16:14:30|0.27029
16:14:31|0.27029
16:14:32|0.27028
16:14:33|0.27028
16:14:34|0.27028
16:14:35|0.27028
16:14:36|0.27028
16:14:37|0.27
16:14:38|0.27
16:14:39|0.26998
16:14:40|0.26998
16:14:41|0.26998
16:14:42|0.27022
16:14:43|0.27022
16:14:44|0.27005
16:14:45|0.26989
16:14:46|0.26989
16:14:47|0.27019
16:14:48|0.27019
16:14:49|0.26989
16:14:50|0.26985
16:14:51|0.26985
16:14:52|0.26999
16:14:53|0.26999
16:14:54|0.26999
16:14:55|0.27
16:14:56|0.26985
16:14:57|0.27
16:14:58|0.27
16:15:00|0.27
16:15:01|0.26975
16:15:02|0.26994
16:15:03|0.26994
16:15:04|0.26995
16:15:05|0.26995
16:15:06|0.26995
16:15:07|0.26995
16:15:08|0.26977
16:15:09|0.2697
16:15:11|0.26955
16:15:12|0.26955
16:15:14|0.26955
16:15:14|0.26921
16:15:15|0.26954
16:15:16|0.26954
16:15:18|0.26954
16:15:18|0.26929
16:15:19|0.26911
16:15:21|0.26911
16:15:21|0.26891
16:15:23|0.26856
16:15:24|0.26856
16:15:24|0.26836
16:15:26|0.26855
16:15:27|0.26855
16:15:28|0.26887
16:15:29|0.26827
16:15:30|0.26827
16:15:31|0.26808
16:15:31|0.26825
16:15:33|0.2684
16:15:34|0.26855
16:15:35|0.26845
16:15:35|0.26871
16:15:36|0.2685
16:15:37|0.26845
16:15:38|0.26857
16:15:40|0.26857
16:15:41|0.26857
16:15:42|0.26857
16:15:43|0.26857
16:15:43|0.26858
16:15:46|0.26897
16:15:46|0.26897
16:15:47|0.2698
16:15:48|0.26988
16:15:49|0.26988
16:15:50|0.26981
16:15:51|0.26953
16:15:52|0.26981
16:15:53|0.26997
16:15:54|0.26966
16:15:55|0.26957
16:15:56|0.26985
16:15:57|0.27028
16:15:58|0.27028
16:15:59|0.26968
16:16:00|0.26951
16:16:01|0.26957
16:16:02|0.26957
16:16:03|0.26968
16:16:04|0.26968
16:16:05|0.26968
16:16:06|0.26968
16:16:07|0.26968
16:16:08|0.26968
16:16:09|0.26968
16:16:11|0.26968
16:16:12|0.26968
16:16:13|0.26921
16:16:14|0.26921
16:16:15|0.26921
16:16:16|0.26915
16:16:17|0.26917
16:16:19|0.26917
16:16:20|0.26915
16:16:21|0.26915
16:16:22|0.26915
16:16:23|0.26915
16:16:24|0.2695
16:16:25|0.2695
16:16:26|0.2695
16:16:27|0.26976
16:16:28|0.26956
16:16:29|0.26984
16:16:30|0.26929
16:16:31|0.27035
16:16:32|0.27069
16:16:33|0.27069
16:16:34|0.27035
16:16:35|0.26993
16:16:36|0.26993
16:16:37|0.26993
16:16:38|0.27
16:16:39|0.27
16:16:40|0.27
16:16:41|0.27001
16:16:42|0.27001
16:16:43|0.27
16:16:44|0.27
16:16:45|0.27
16:16:46|0.27
16:16:47|0.27
16:16:48|0.27
16:16:49|0.27
16:16:50|0.2698
16:16:51|0.26996
16:16:52|0.26989
16:16:53|0.26989
16:16:54|0.26989
16:16:55|0.26989
16:16:56|0.26989
16:16:57|0.26989
16:16:58|0.26989
16:16:59|0.26986
16:17:00|0.26986
16:17:01|0.26986
16:17:02|0.26986
16:17:03|0.26986
16:17:04|0.26986
16:17:05|0.26958
16:17:06|0.26958
16:17:07|0.26958
16:17:08|0.26958
16:17:09|0.26958
16:17:10|0.26958
16:17:12|0.26841
16:17:14|0.26848
16:17:15|0.26851
16:17:16|0.26875
16:17:17|0.26852
16:17:18|0.26824
16:17:20|0.26824
16:17:22|0.2678
16:17:22|0.2675
16:17:23|0.26793
16:17:24|0.26787
16:17:25|0.26787
16:17:27|0.26787
16:17:27|0.2675
16:17:28|0.26735
16:17:30|0.26719
16:17:31|0.26734
16:17:32|0.26701
16:17:33|0.26716
16:17:34|0.26733
16:17:35|0.26712
16:17:36|0.26745
16:17:37|0.26755
16:17:38|0.26725
16:17:39|0.26756
16:17:40|0.26726
16:17:41|0.26725
16:17:42|0.26744
16:17:43|0.2673
16:17:44|0.26727
16:17:45|0.26725
16:17:46|0.26746
16:17:47|0.26743
16:17:48|0.26743
16:17:49|0.26743
16:17:50|0.26743
16:17:51|0.26743
16:17:52|0.26743
16:17:53|0.26746
16:17:54|0.2675
16:17:55|0.26744
16:17:56|0.26744
16:17:57|0.26749
16:17:58|0.26747
16:17:59|0.26747
16:18:00|0.26747
16:18:01|0.26747
16:18:02|0.26744
16:18:03|0.26768
16:18:04|0.26768
16:18:05|0.26768
16:18:06|0.2675
16:18:07|0.26749
16:18:08|0.26744
16:18:09|0.26764
16:18:10|0.26764
16:18:11|0.26764
16:18:12|0.26764
16:18:14|0.26749
16:18:16|0.26763
16:18:18|0.26746
16:18:18|0.26799
16:18:19|0.26799
16:18:20|0.26799
16:18:21|0.2679
16:18:22|0.2679
16:18:23|0.2679
16:18:24|0.2679
16:18:25|0.26814
16:18:26|0.26812
16:18:27|0.26774
16:18:28|0.26774
16:18:29|0.26774
16:18:30|0.26774
16:18:31|0.26802
16:18:32|0.26803
16:18:33|0.26869
16:18:34|0.26886
16:18:36|0.26886
16:18:36|0.26929
16:18:37|0.26895
16:18:38|0.26895
16:18:39|0.26887
16:18:40|0.26887
16:18:42|0.26923
16:18:42|0.26923
16:18:43|0.26923
16:18:44|0.26923
16:18:45|0.26923
16:18:46|0.26921
16:18:47|0.26921
16:18:48|0.26921
16:18:49|0.26918
16:18:50|0.2692
16:18:51|0.2689
16:18:52|0.26891
16:18:53|0.26877
16:18:54|0.26919
16:18:55|0.26919
16:18:56|0.2688
16:18:57|0.2688
16:18:58|0.2688
16:18:59|0.26882
16:19:00|0.26879
16:19:01|0.26879
16:19:02|0.26842
16:19:03|0.26842
16:19:04|0.26842
16:19:05|0.26842
16:19:06|0.26877
16:19:07|0.26857
16:19:08|0.26858
16:19:09|0.26856
16:19:10|0.26856
16:19:11|0.26856
16:19:12|0.26856
16:19:14|0.26854
16:19:16|0.26903
16:19:17|0.26887
16:19:19|0.26887
16:19:19|0.26887
16:19:20|0.26887
16:19:22|0.26889
16:19:23|0.26944
16:19:25|0.26903
16:19:25|0.26903
16:19:26|0.26889
16:19:27|0.26882
16:19:28|0.26888
16:19:29|0.26903
16:19:30|0.2688
16:19:31|0.26851
16:19:32|0.26882
16:19:33|0.26882
16:19:35|0.26882
16:19:36|0.2688
16:19:37|0.2688
16:19:38|0.26887
16:19:39|0.26887
16:19:40|0.26887
16:19:41|0.26805
16:19:42|0.26805
16:19:43|0.26805
16:19:44|0.26746
16:19:45|0.26692
16:19:46|0.26735
16:19:47|0.26702
16:19:48|0.26702
16:19:49|0.26702
16:19:50|0.26692
16:19:51|0.26692
16:19:52|0.26692
16:19:53|0.26692
16:19:54|0.26667
16:19:55|0.2662
16:19:56|0.26671
16:19:57|0.26648
16:19:58|0.26677
16:19:59|0.26609
16:20:00|0.2664
16:20:01|0.26658
16:20:02|0.26658
16:20:03|0.26689
16:20:04|0.267
16:20:05|0.26691
16:20:06|0.26689
16:20:07|0.26677
16:20:08|0.26647
16:20:09|0.26647
16:20:10|0.26647
16:20:11|0.26651
16:20:12|0.26739
16:20:13|0.26739
16:20:14|0.2666
16:20:16|0.2667
16:20:17|0.2666
16:20:18|0.2666
16:20:20|0.26702
16:20:21|0.26695
16:20:22|0.26695
16:20:23|0.26695
16:20:24|0.26679
16:20:25|0.26666
16:20:26|0.26666
16:20:27|0.26666
16:20:28|0.26666
16:20:29|0.26616
16:20:30|0.26618
16:20:31|0.26659
16:20:32|0.26659
16:20:34|0.26646
16:20:35|0.26673
16:20:35|0.26676
16:20:37|0.26728
16:20:38|0.2669
16:20:39|0.26662
16:20:40|0.26664
16:20:41|0.26675
16:20:42|0.26675
16:20:43|0.26675
16:20:44|0.26675
16:20:45|0.2669
16:20:46|0.26673
16:20:47|0.26693
16:20:48|0.26673
16:20:49|0.26673
16:20:50|0.26701
16:20:51|0.26701
16:20:52|0.26674
16:20:53|0.26677
16:20:54|0.26677
16:20:55|0.26674
16:20:56|0.26704
16:20:57|0.26681
16:20:58|0.26681
16:20:59|0.26678
16:21:00|0.26686
16:21:01|0.26698
16:21:02|0.26698
16:21:03|0.26677
16:21:04|0.26677
16:21:05|0.26754
16:21:06|0.26788
16:21:07|0.26694
16:21:08|0.26747
16:21:09|0.26697
16:21:10|0.26738
16:21:11|0.26706
16:21:12|0.26706
16:21:13|0.26733
16:21:14|0.26707
16:21:15|0.26731
16:21:16|0.26731
16:21:17|0.26731
16:21:18|0.2675
16:21:19|0.2675
16:21:20|0.2675
16:21:21|0.2671
16:21:22|0.26723
16:21:23|0.26706
16:21:24|0.26706
16:21:25|0.26706
16:21:26|0.26691
16:21:27|0.26783
16:21:28|0.26712
16:21:29|0.26712
16:21:30|0.26713
16:21:31|0.26735
16:21:33|0.26733
16:21:34|0.26753
16:21:35|0.26772
16:21:36|0.2677
16:21:37|0.26735
16:21:38|0.26764
16:21:39|0.2676
16:21:40|0.2676
16:21:41|0.26747
16:21:42|0.26747
16:21:42|0.26747
16:21:44|0.26757
16:21:46|0.26736
16:21:47|0.26736
16:21:47|0.26736
16:21:48|0.26758
16:21:49|0.26758
16:21:50|0.26758
16:21:51|0.26758
16:21:52|0.26773
16:21:53|0.26773
16:21:54|0.26773
16:21:55|0.26803
16:21:56|0.26803
16:21:57|0.26803
16:21:58|0.26792
16:21:59|0.26792
16:22:01|0.26838
16:22:01|0.26831
16:22:03|0.26846
16:22:04|0.26848
16:22:05|0.26856
16:22:05|0.26856
16:22:06|0.26856
16:22:08|0.26842
16:22:08|0.26813
16:22:10|0.26813
16:22:11|0.26846
16:22:12|0.26842
16:22:13|0.26822
16:22:14|0.2684
16:22:15|0.26795
16:22:16|0.26784
16:22:18|0.2679
16:22:19|0.26795
16:22:21|0.2676
16:22:22|0.26767
16:22:23|0.26766
16:22:24|0.26744
16:22:25|0.26744
16:22:26|0.26744
16:22:27|0.26741
16:22:28|0.26741
16:22:29|0.26741
16:22:30|0.26742
16:22:31|0.26742
16:22:32|0.26742
16:22:33|0.26742
16:22:34|0.26742
16:22:35|0.26727
16:22:36|0.26727
16:22:37|0.26727
16:22:38|0.26725
16:22:40|0.26739
16:22:41|0.26739
16:22:42|0.26727
16:22:43|0.26727
16:22:44|0.26727
16:22:45|0.26727
16:22:46|0.2673
16:22:47|0.2673
16:22:48|0.2673
16:22:49|0.2675
16:22:50|0.2673
16:22:51|0.2673
16:22:52|0.2673
16:22:53|0.2672
16:22:54|0.2672
16:22:54|0.26752
16:22:56|0.26752
16:22:57|0.26752
16:22:57|0.26752
16:22:59|0.26752
16:23:00|0.26752
16:23:01|0.26752
16:23:02|0.26752
16:23:03|0.26752
16:23:04|0.26752
16:23:05|0.26752
16:23:06|0.26752
16:23:07|0.26759
16:23:08|0.26723
16:23:09|0.26723
16:23:09|0.26752
16:23:10|0.26752
16:23:12|0.26752
16:23:13|0.2672
16:23:14|0.26701
16:23:15|0.26722
16:23:16|0.26722
16:23:17|0.26722
16:23:19|0.26722
16:23:21|0.26722
16:23:21|0.26726
16:23:23|0.26723
16:23:24|0.26723
16:23:24|0.26723
16:23:25|0.26723
16:23:27|0.26723
16:23:28|0.26722
16:23:29|0.26722
16:23:29|0.26721
16:23:31|0.26721
16:23:31|0.26722
16:23:33|0.26722
16:23:33|0.26721
16:23:34|0.26709
16:23:36|0.2672
16:23:36|0.2672
16:23:38|0.2672
16:23:39|0.2672
16:23:40|0.267
16:23:41|0.267
16:23:41|0.267
16:23:43|0.267
16:23:44|0.267
16:23:45|0.267
16:23:45|0.26697
16:23:46|0.26697
16:23:48|0.26693
16:23:49|0.26647
16:23:50|0.26686
16:23:50|0.26684
16:23:51|0.2671
16:23:53|0.2671
16:23:53|0.26717
16:23:55|0.2672
16:23:56|0.2672
16:23:56|0.2672
16:23:57|0.26703
16:23:58|0.2672
16:23:59|0.2672
16:24:00|0.26701
16:24:02|0.267
16:24:03|0.267
16:24:04|0.267
16:24:05|0.267
16:24:06|0.267
16:24:06|0.267
16:24:07|0.2671
16:24:08|0.2671
16:24:09|0.26679
16:24:11|0.267
16:24:11|0.26703
16:24:12|0.26703
16:24:14|0.2667
16:24:14|0.2667
16:24:16|0.26684
16:24:16|0.26684
16:24:17|0.26684
16:24:20|0.26703
16:24:21|0.26647
16:24:22|0.26683
16:24:24|0.26683
16:24:26|0.26646
16:24:27|0.26646
16:24:29|0.26697
16:24:29|0.26697
16:24:31|0.26695
16:24:32|0.26695
16:24:32|0.26695
16:24:33|0.26695
16:24:34|0.26697
16:24:35|0.26697
16:24:37|0.26697
16:24:37|0.26697
16:24:39|0.26742
16:24:39|0.26694
16:24:40|0.267
16:24:42|0.267
16:24:44|0.267
16:24:44|0.26739
16:24:45|0.26736
16:24:46|0.26736
16:24:47|0.26733
16:24:49|0.26733
16:24:49|0.26733
16:24:50|0.26733
16:24:51|0.26733
16:24:52|0.26733
16:24:53|0.26689
16:24:54|0.26689
16:24:55|0.26689
16:24:56|0.26689
16:24:57|0.26689
16:24:58|0.26689
16:24:59|0.26689
16:25:00|0.26689
16:25:01|0.26689
16:25:02|0.26689
16:25:03|0.26689
16:25:04|0.26689
16:25:05|0.26689
16:25:06|0.26735
16:25:07|0.26696
16:25:08|0.26741
16:25:09|0.26741
16:25:10|0.26741
16:25:11|0.26741
16:25:12|0.26741
16:25:13|0.26741
16:25:15|0.26752
16:25:16|0.26725
16:25:17|0.26764
16:25:18|0.26764
16:25:19|0.26764
16:25:20|0.26764
16:25:22|0.26726
16:25:23|0.26732
16:25:24|0.26732
16:25:25|0.26726
16:25:26|0.26726
16:25:27|0.26732
16:25:27|0.26732
16:25:29|0.26732
16:25:29|0.26732
16:25:31|0.26739
16:25:32|0.26739
16:25:33|0.26738
16:25:34|0.26738
16:25:35|0.26738
16:25:36|0.26738
16:25:37|0.26738
16:25:38|0.26785
16:25:39|0.26819
16:25:40|0.26774
16:25:41|0.26785
16:25:42|0.26785
16:25:43|0.26775
16:25:43|0.26792
16:25:45|0.26792
16:25:45|0.26792
16:25:47|0.26792
16:25:47|0.26792
16:25:48|0.26793
16:25:50|0.26787
16:25:51|0.26787
16:25:51|0.26787
16:25:53|0.26787
16:25:54|0.26787
16:25:55|0.26787
16:25:56|0.26787
16:25:57|0.26787
16:25:57|0.26789
16:25:59|0.26787
16:26:00|0.26787
16:26:01|0.26787
16:26:01|0.26802
16:26:03|0.26802
16:26:04|0.26802
16:26:05|0.26798
16:26:06|0.26802
16:26:07|0.26793
16:26:08|0.26793
16:26:09|0.26799
16:26:10|0.26799
16:26:11|0.26801
16:26:12|0.26801
16:26:13|0.26787
16:26:14|0.26791
16:26:15|0.26791
16:26:16|0.26791
16:26:17|0.26791
16:26:18|0.26791
16:26:19|0.26766
16:26:20|0.2679
16:26:22|0.2679
16:26:24|0.26791
16:26:25|0.26768
16:26:27|0.26768
16:26:28|0.26814
16:26:28|0.2675
16:26:30|0.26809
16:26:31|0.26809
16:26:32|0.26764
16:26:33|0.26773
16:26:34|0.26773
16:26:35|0.26773
16:26:36|0.26773
16:26:37|0.26764
16:26:38|0.26764
16:26:39|0.26764
16:26:40|0.26764
16:26:41|0.26786
16:26:42|0.26786
16:26:43|0.26786
16:26:44|0.26782
16:26:45|0.26771
16:26:46|0.26771
16:26:47|0.26771
16:26:48|0.268
16:26:49|0.26789
16:26:50|0.26789
16:26:51|0.26789
16:26:52|0.26789
16:26:53|0.26799
16:26:55|0.26776
16:26:56|0.26799
16:26:57|0.26794
16:26:58|0.26794
16:26:59|0.26794
16:27:00|0.26794
16:27:01|0.26794
16:27:02|0.26794
16:27:03|0.26794
16:27:04|0.26794
16:27:05|0.26794
16:27:06|0.26782
16:27:07|0.26782
16:27:08|0.26782
16:27:09|0.26782
16:27:10|0.26782
16:27:11|0.26782
16:27:12|0.26782
16:27:13|0.26782
16:27:14|0.26776
16:27:15|0.26776
16:27:16|0.2674
16:27:17|0.2674
16:27:19|0.2674
16:27:20|0.2674
16:27:21|0.26769
16:27:23|0.26769
16:27:24|0.26769
16:27:25|0.26739
16:27:27|0.26739
16:27:28|0.26719
16:27:28|0.2672
16:27:29|0.2672
16:27:30|0.26752
16:27:32|0.26752
16:27:32|0.26752
16:27:33|0.26752
16:27:34|0.26763
16:27:35|0.26738
16:27:37|0.26738
16:27:37|0.26737
16:27:38|0.26731
16:27:39|0.26708
16:27:40|0.26708
16:27:41|0.26708
16:27:43|0.26708
16:27:43|0.26708
16:27:44|0.26708
16:27:45|0.26708
16:27:46|0.26708
16:27:47|0.26739
16:27:48|0.26736
16:27:50|0.26736
16:27:51|0.26736
16:27:51|0.26736
16:27:52|0.26736
16:27:54|0.26736
16:27:54|0.26727
16:27:55|0.26727
16:27:56|0.26736
16:27:57|0.26736
16:27:58|0.26736
16:28:00|0.26767
16:28:00|0.26747
16:28:02|0.26757
16:28:03|0.26757
16:28:03|0.26757
16:28:04|0.26757
16:28:05|0.26782
16:28:07|0.26782
16:28:08|0.26735
16:28:08|0.2676
16:28:09|0.26755
16:28:11|0.26755
16:28:12|0.26755
16:28:12|0.26755
16:28:14|0.26782
16:28:14|0.26749
16:28:15|0.26752
16:28:16|0.26782
16:28:17|0.26782
16:28:18|0.26739
16:28:19|0.26728
16:28:20|0.26728
16:28:21|0.26728
16:28:22|0.26798
16:28:24|0.26727
16:28:26|0.26727
16:28:27|0.26727
16:28:27|0.26727
16:28:28|0.26775
16:28:29|0.26775
16:28:30|0.26775
16:28:31|0.26775
16:28:33|0.26729
16:28:34|0.26729
16:28:35|0.26774
16:28:36|0.26774
16:28:37|0.26734
16:28:38|0.26734
16:28:39|0.26734
16:28:40|0.26727
16:28:42|0.26762
16:28:42|0.26725
16:28:43|0.26725
16:28:44|0.26725
16:28:46|0.26725
16:28:46|0.26725
16:28:49|0.26725
16:28:49|0.26739
16:28:50|0.26742
16:28:52|0.26742
16:28:53|0.26712
16:28:53|0.26712
16:28:54|0.26712
16:28:55|0.26712
16:28:56|0.26712
16:28:57|0.26734
16:28:59|0.26701
16:29:00|0.26701
16:29:01|0.26701
16:29:02|0.26701
16:29:02|0.26701
16:29:04|0.26701
16:29:05|0.26701
16:29:05|0.26701
16:29:06|0.26701
16:29:07|0.26701
16:29:08|0.26701
16:29:10|0.26735
16:29:10|0.26735
16:29:11|0.26735
16:29:12|0.26735
16:29:13|0.26735
16:29:14|0.26735
16:29:15|0.26703
16:29:16|0.26703
16:29:17|0.26703
16:29:18|0.26734
16:29:19|0.26701
16:29:20|0.26701
16:29:21|0.26701
16:29:22|0.26701
16:29:25|0.26701
16:29:26|0.26703
16:29:27|0.26703
16:29:28|0.26703
16:29:29|0.26703
16:29:31|0.26703
16:29:32|0.26703
16:29:33|0.26703
16:29:34|0.26703
16:29:35|0.26703
16:29:36|0.26703
16:29:37|0.26701
16:29:38|0.26701
16:29:38|0.26703
16:29:40|0.267
16:29:41|0.267
16:29:42|0.267
16:29:43|0.267
16:29:44|0.267
16:29:46|0.267
16:29:47|0.267
16:29:49|0.267
16:29:49|0.267
16:29:50|0.26747
16:29:51|0.26747
16:29:52|0.26747
16:29:53|0.26705
16:29:54|0.26705
16:29:55|0.26701
16:29:56|0.267
16:29:57|0.26697
16:30:00|0.267
16:30:01|0.267
16:30:01|0.26725
16:30:03|0.26688
16:30:03|0.26688
16:30:04|0.26688
16:30:05|0.26688
16:30:06|0.26688
16:30:07|0.26688
16:30:09|0.26688
16:30:10|0.26688
16:30:11|0.26695
16:30:12|0.26695
16:30:13|0.26701
16:30:13|0.26701
16:30:15|0.26701
16:30:16|0.26701
16:30:16|0.26701
16:30:17|0.26701
16:30:19|0.26651
16:30:20|0.2668
16:30:21|0.2668
16:30:22|0.2668
16:30:22|0.2668
16:30:24|0.2668
16:30:24|0.2659
16:30:26|0.26597
16:30:28|0.26595
16:30:29|0.266
16:30:29|0.266
16:30:31|0.266
16:30:32|0.266
16:30:33|0.26598
16:30:33|0.26589
16:30:34|0.26588
16:30:35|0.26599
16:30:37|0.26565
16:30:37|0.26574
16:30:38|0.26588
16:30:39|0.26578
16:30:41|0.26542
16:30:41|0.26536
16:30:43|0.26536
16:30:43|0.26536
16:30:44|0.26465
16:30:46|0.26469
16:30:47|0.26493
16:30:47|0.26487
16:30:48|0.26485
16:30:50|0.26416
16:30:51|0.26464
16:30:51|0.26482
16:30:54|0.264
16:30:54|0.26427
16:30:55|0.26401
16:30:56|0.26425
16:30:57|0.26402
16:30:58|0.2642
16:30:59|0.26406
16:31:00|0.26406
16:31:01|0.26401
16:31:02|0.2642
16:31:03|0.26424
16:31:04|0.26446
16:31:05|0.26446
16:31:07|0.26437
16:31:07|0.26436
16:31:08|0.26436
16:31:09|0.26458
16:31:10|0.26458
16:31:11|0.26458
16:31:12|0.26436
16:31:13|0.26452
16:31:14|0.26451
16:31:16|0.26451
16:31:17|0.26451
16:31:18|0.26451
16:31:19|0.26451
16:31:20|0.26451
16:31:22|0.26438
16:31:22|0.26452
16:31:23|0.26448
16:31:24|0.26455
16:31:26|0.26455
16:31:28|0.26455
16:31:29|0.26461
16:31:30|0.26461
16:31:32|0.26461
16:31:34|0.26583
16:31:35|0.26598
16:31:35|0.26587
16:31:36|0.26611
16:31:37|0.2663
16:31:38|0.26632
16:31:39|0.26638
16:31:41|0.26606
16:31:41|0.26606
16:31:42|0.26631
16:31:43|0.26627
16:31:45|0.26662
16:31:45|0.26665
16:31:46|0.26665
16:31:47|0.26665
16:31:48|0.26651
16:31:49|0.26679
16:31:50|0.26659
16:31:51|0.26659
16:31:52|0.26659
16:31:53|0.26651
16:31:54|0.2665
16:31:55|0.26644
16:31:56|0.26648
16:31:57|0.26586
16:31:59|0.26553
16:31:59|0.26578
16:32:01|0.26578
16:32:02|0.26536
16:32:03|0.26536
16:32:04|0.26554
16:32:05|0.26536
16:32:06|0.26532
16:32:07|0.26532
16:32:08|0.26532
16:32:09|0.26537
16:32:10|0.26552
16:32:11|0.26552
16:32:12|0.26552
16:32:13|0.26482
16:32:14|0.26507
16:32:15|0.26507
16:32:16|0.26498
16:32:17|0.26493
16:32:18|0.26519
16:32:19|0.26529
16:32:20|0.26516
16:32:21|0.26508
16:32:22|0.26508
16:32:23|0.26504
16:32:24|0.26493
16:32:25|0.26519
16:32:26|0.265
16:32:28|0.26525
16:32:30|0.26506
16:32:32|0.26499
16:32:34|0.26536
16:32:35|0.26536
16:32:35|0.26536
16:32:36|0.265
16:32:38|0.265
16:32:39|0.265
16:32:39|0.26506
16:32:41|0.26552
16:32:42|0.26543
16:32:43|0.26543
16:32:44|0.26543
16:32:46|0.2652
16:32:46|0.26504
16:32:47|0.26535
16:32:48|0.26501
16:32:49|0.26501
16:32:51|0.26499
16:32:52|0.26528
16:32:53|0.26492
16:32:54|0.26485
16:32:55|0.26485
16:32:56|0.26485
16:32:57|0.26485
16:32:59|0.2652
16:33:00|0.2652
16:33:01|0.2652
16:33:02|0.26486
16:33:03|0.2648
16:33:04|0.2648
16:33:05|0.2648
16:33:06|0.2648
16:33:06|0.2648
16:33:07|0.2648
16:33:09|0.2648
16:33:10|0.26492
16:33:10|0.26438
16:33:11|0.2645
16:33:12|0.26447
16:33:13|0.26431
16:33:14|0.26431
16:33:16|0.26412
16:33:17|0.26412
16:33:17|0.26413
16:33:19|0.26392
16:33:20|0.26395
16:33:21|0.26395
16:33:21|0.26425
16:33:23|0.26425
16:33:24|0.26425
16:33:24|0.26425
16:33:26|0.264
16:33:27|0.26424
16:33:29|0.26405
16:33:31|0.26435
16:33:31|0.26435
16:33:33|0.26435
16:33:33|0.264
16:33:35|0.264
16:33:35|0.26374
16:33:36|0.26325
16:33:38|0.26354
16:33:38|0.263
16:33:40|0.26345
16:33:41|0.26327
16:33:42|0.26327
16:33:42|0.26315
16:33:44|0.26315
16:33:45|0.26315
16:33:46|0.26307
16:33:47|0.26307
16:33:47|0.26282
16:33:49|0.26281
16:33:49|0.26307
16:33:51|0.26252
16:33:52|0.26252
16:33:52|0.26252
16:33:53|0.26251
16:33:55|0.26254
16:33:56|0.26256
16:33:57|0.26264
16:33:57|0.26263
16:33:58|0.26303
16:33:59|0.26303
16:34:01|0.26269
16:34:02|0.26269
16:34:02|0.26267
16:34:03|0.26267
16:34:04|0.26263
16:34:05|0.26257
16:34:07|0.26257
16:34:07|0.26223
16:34:08|0.26199
16:34:09|0.26199
16:34:10|0.26199
16:34:11|0.26199
16:34:12|0.26199
16:34:13|0.26199
16:34:15|0.26199
16:34:16|0.26202
16:34:16|0.26199
16:34:18|0.26199
16:34:18|0.26237
16:34:19|0.26237
16:34:20|0.26239
16:34:22|0.26201
16:34:22|0.26203
16:34:24|0.26205
16:34:24|0.26203
16:34:25|0.26203
16:34:26|0.26203
16:34:27|0.26203
16:34:30|0.26201
16:34:30|0.26204
16:34:31|0.26221
16:34:33|0.26205
16:34:34|0.26205
16:34:35|0.26221
16:34:36|0.26221
16:34:37|0.26221
16:34:38|0.26221
16:34:39|0.26221
16:34:40|0.26212
16:34:41|0.26212
16:34:42|0.26212
16:34:43|0.26212
16:34:44|0.26252
16:34:45|0.26263
16:34:46|0.26235
16:34:47|0.26281
16:34:48|0.26249
16:34:49|0.26252
16:34:50|0.26252
16:34:51|0.26274
16:34:52|0.26263
16:34:53|0.26225
16:34:54|0.26225
16:34:55|0.26213
16:34:56|0.26213
16:34:57|0.26294
16:34:58|0.26236
16:34:59|0.26236
16:35:00|0.26229
16:35:01|0.26229
16:35:02|0.26229
16:35:03|0.26232
16:35:04|0.26258
16:35:05|0.26258
16:35:06|0.26258
16:35:07|0.26233
16:35:08|0.26232
16:35:09|0.26299
16:35:10|0.2628
16:35:11|0.2628
16:35:12|0.26263
16:35:14|0.26263
16:35:15|0.26273
16:35:16|0.26252
16:35:17|0.26272
16:35:18|0.26272
16:35:20|0.26247
16:35:20|0.2627
16:35:21|0.2627
16:35:22|0.26276
16:35:23|0.26276
16:35:24|0.26283
16:35:25|0.26283
16:35:26|0.26353
16:35:27|0.26356
16:35:28|0.26317
16:35:30|0.26349
16:35:32|0.26317
16:35:33|0.2635
16:35:34|0.26337
16:35:35|0.26337
16:35:37|0.26293
16:35:39|0.26331
16:35:40|0.2633
16:35:41|0.2633
16:35:42|0.2633
16:35:43|0.2633
16:35:44|0.2633
16:35:46|0.26332
16:35:47|0.26331
16:35:48|0.26313
16:35:49|0.26305
16:35:50|0.26305
16:35:51|0.26297
16:35:52|0.26305
16:35:53|0.26305
16:35:54|0.26305
16:35:55|0.26282
16:35:56|0.26278
16:35:57|0.26278
16:35:58|0.26278
16:35:59|0.2631
16:36:00|0.2631
16:36:01|0.26305
16:36:02|0.26324
16:36:03|0.26305
16:36:04|0.26305
16:36:05|0.26305
16:36:06|0.26305
16:36:07|0.26305
16:36:08|0.26305
16:36:09|0.26325
16:36:10|0.26308
16:36:11|0.26308
16:36:12|0.2631
16:36:13|0.26323
16:36:14|0.26366
16:36:15|0.26366
16:36:16|0.26366
16:36:17|0.26366
16:36:18|0.26366
16:36:19|0.26366
16:36:20|0.26369
16:36:21|0.26342
16:36:22|0.26342
16:36:23|0.26363
16:36:24|0.26363
16:36:25|0.26362
16:36:26|0.26362
16:36:27|0.26343
16:36:28|0.26343
16:36:29|0.26342
16:36:30|0.26342
16:36:32|0.26375
16:36:33|0.26365
16:36:35|0.26365
16:36:36|0.26376
16:36:36|0.26363
16:36:37|0.26363
16:36:39|0.2639
16:36:40|0.2639
16:36:40|0.2639
16:36:41|0.26392
16:36:42|0.2639
16:36:43|0.2637
16:36:45|0.2637
16:36:46|0.26371
16:36:46|0.26377
16:36:47|0.26343
16:36:49|0.26348
16:36:50|0.26348
16:36:51|0.26371
16:36:51|0.26377
16:36:52|0.26377
16:36:53|0.26377
16:36:55|0.26397
16:36:55|0.26397
16:36:57|0.26372
16:36:57|0.26372
16:36:58|0.26372
16:37:01|0.26372
16:37:01|0.26395
16:37:02|0.26399
16:37:03|0.26377
16:37:04|0.26377
16:37:05|0.26377
16:37:06|0.26377
16:37:07|0.26377
16:37:09|0.26377
16:37:10|0.26377
16:37:11|0.26377
16:37:12|0.26377
16:37:13|0.26377
16:37:14|0.26377
16:37:15|0.26363
16:37:16|0.2635
16:37:17|0.2635
16:37:18|0.26342
16:37:19|0.26368
16:37:20|0.26368
16:37:21|0.26365
16:37:22|0.26365
16:37:23|0.26365
16:37:24|0.26348
16:37:25|0.26329
16:37:26|0.26346
16:37:27|0.26341
16:37:28|0.26341
16:37:29|0.26361
16:37:30|0.26361
16:37:31|0.26361
16:37:33|0.26361
16:37:35|0.26361
16:37:35|0.26345
16:37:37|0.26342
16:37:39|0.26321
16:37:40|0.26321
16:37:41|0.26321
16:37:43|0.26301
16:37:44|0.26311
16:37:45|0.26283
16:37:46|0.26283
16:37:47|0.26295
16:37:48|0.26295
16:37:49|0.26295
16:37:50|0.263
16:37:51|0.263
16:37:52|0.26305
16:37:53|0.26305
16:37:54|0.26305
16:37:55|0.26285
16:37:56|0.26285
16:37:57|0.26285
16:37:58|0.26279
16:37:59|0.26279
16:38:00|0.26279
16:38:02|0.26285
16:38:03|0.26285
16:38:04|0.26285
16:38:05|0.26321
16:38:06|0.26292
16:38:07|0.26319
16:38:08|0.26319
16:38:08|0.26291
16:38:09|0.26319
16:38:11|0.26319
16:38:12|0.26319
16:38:13|0.26319
16:38:14|0.26319
16:38:14|0.26319
16:38:16|0.26296
16:38:16|0.2628
16:38:18|0.26318
16:38:19|0.26318
16:38:21|0.26318
16:38:21|0.26295
16:38:23|0.26321
16:38:23|0.26321
16:38:24|0.26293
16:38:25|0.26293
16:38:26|0.26293
16:38:27|0.2631
16:38:28|0.2631
16:38:29|0.2631
16:38:30|0.2631
16:38:31|0.2631
16:38:34|0.26284
16:38:35|0.26248
16:38:36|0.26248
16:38:38|0.26282
16:38:38|0.26282
16:38:40|0.26282
16:38:41|0.26282
16:38:41|0.26282
16:38:44|0.26287
16:38:46|0.26289
16:38:47|0.26289
16:38:47|0.26389
16:38:49|0.26378
16:38:50|0.26301
16:38:50|0.26301
16:38:51|0.26301
16:38:52|0.26353
16:38:53|0.26353
16:38:54|0.26353
16:38:55|0.26353
16:38:56|0.26353
16:38:57|0.2632
16:38:58|0.2632
16:38:59|0.2632
16:39:00|0.2632
16:39:01|0.26322
16:39:02|0.26321
16:39:04|0.26321
16:39:04|0.26321
16:39:05|0.26321
16:39:06|0.26321
16:39:07|0.26321
16:39:08|0.26321
16:39:09|0.26321
16:39:10|0.26321
16:39:11|0.26353
16:39:13|0.26353
16:39:13|0.26353
16:39:14|0.26338
16:39:15|0.26338
16:39:16|0.26337
16:39:17|0.26337
16:39:18|0.26348
16:39:20|0.26348
16:39:20|0.26335
16:39:21|0.26335
16:39:22|0.26347
16:39:23|0.26347
16:39:24|0.26347
16:39:25|0.26334
16:39:26|0.26334
16:39:27|0.26346
16:39:28|0.26346
16:39:29|0.26346
16:39:30|0.26353
16:39:31|0.26396
16:39:32|0.26393
16:39:35|0.26382
16:39:36|0.26607
16:39:38|0.26602
16:39:40|0.2659
16:39:41|0.26582
16:39:42|0.266
16:39:43|0.266
16:39:44|0.266
16:39:44|0.266
16:39:46|0.266
16:39:47|0.266
16:39:47|0.266
16:39:49|0.266
16:39:49|0.266
16:39:51|0.26614
16:39:51|0.26614
16:39:53|0.266
16:39:53|0.266
16:39:55|0.266
16:39:55|0.266
16:39:57|0.266
16:39:58|0.266
16:40:00|0.26594
16:40:00|0.26594
16:40:01|0.26563
16:40:03|0.26563
16:40:04|0.2659
16:40:05|0.2659
16:40:06|0.26559
16:40:07|0.26564
16:40:08|0.2659
16:40:09|0.26541
16:40:10|0.2654
16:40:11|0.26485
16:40:12|0.26451
16:40:13|0.26466
16:40:14|0.26467
16:40:15|0.26467
16:40:16|0.26467
16:40:17|0.26452
16:40:18|0.26444
16:40:19|0.26464
16:40:20|0.26464
16:40:21|0.26466
16:40:22|0.26466
16:40:23|0.26466
16:40:24|0.26466
16:40:25|0.26464
16:40:26|0.26464
16:40:27|0.26464
16:40:29|0.26478
16:40:30|0.26443
16:40:30|0.26461
16:40:32|0.26461
16:40:33|0.26461
16:40:34|0.26464
16:40:36|0.26464
16:40:38|0.26464
16:40:38|0.26433
16:40:39|0.26466
16:40:40|0.26466
16:40:41|0.26486
16:40:43|0.26472
16:40:44|0.26471
16:40:45|0.26446
16:40:46|0.26446
16:40:47|0.26457
16:40:48|0.26457
16:40:50|0.26457
16:40:50|0.26457
16:40:51|0.26483
16:40:52|0.26459
16:40:53|0.26459
16:40:54|0.26488
16:40:55|0.26488
16:40:56|0.26488
16:40:57|0.26488
16:40:58|0.26511
16:40:59|0.26511
16:41:00|0.26511
16:41:01|0.26511
16:41:02|0.26483
16:41:03|0.26483
16:41:04|0.26483
16:41:05|0.26483
16:41:06|0.26498
16:41:07|0.26498
16:41:09|0.26488
16:41:09|0.26488
16:41:10|0.26488
16:41:11|0.26488
16:41:13|0.26488
16:41:13|0.26488
16:41:14|0.26488
16:41:15|0.26488
16:41:16|0.26515
16:41:17|0.26532
16:41:18|0.26511
16:41:20|0.26511
16:41:21|0.2651
16:41:22|0.2651
16:41:23|0.26537
16:41:24|0.26516
16:41:25|0.26516
16:41:26|0.26516
16:41:27|0.26501
16:41:28|0.265
16:41:29|0.26498
16:41:30|0.26489
16:41:31|0.2646
16:41:32|0.2646
16:41:33|0.2646
16:41:34|0.26459
16:41:35|0.26459
16:41:37|0.26459
16:41:38|0.26485
16:41:40|0.26485
16:41:41|0.26481
16:41:41|0.26481
16:41:43|0.26481
16:41:44|0.26481
16:41:46|0.26481
16:41:47|0.26481
16:41:47|0.26481
16:41:48|0.26481
16:41:49|0.26481
16:41:50|0.26481
16:41:51|0.26481
16:41:52|0.26465
16:41:53|0.26465
16:41:55|0.26465
16:41:56|0.26467
16:41:57|0.26467
16:41:58|0.26467
16:41:59|0.26492
16:42:00|0.26492
16:42:01|0.26492
16:42:02|0.26492
16:42:03|0.26464
16:42:04|0.26464
16:42:05|0.26464
16:42:06|0.26495
16:42:07|0.26495
16:42:08|0.26495
16:42:09|0.26495
16:42:10|0.26495
16:42:11|0.26495
16:42:12|0.26474
16:42:13|0.26474
16:42:14|0.26474
16:42:15|0.26474
16:42:16|0.26474
16:42:17|0.26474
16:42:18|0.26474
16:42:19|0.26474
16:42:20|0.26505
16:42:21|0.26534
16:42:22|0.26534
16:42:23|0.26528
16:42:24|0.2652
16:42:25|0.26497
16:42:26|0.26497
16:42:27|0.26497
16:42:28|0.26495
16:42:29|0.26518
16:42:30|0.26518
16:42:31|0.26535
16:42:32|0.26535
16:42:33|0.26535
16:42:34|0.26535
16:42:35|0.26535
16:42:36|0.26543
16:42:38|0.26551
16:42:39|0.26551
16:42:41|0.26551
16:42:41|0.26554
16:42:43|0.26554
16:42:43|0.26589
16:42:45|0.26569
16:42:45|0.26549
16:42:48|0.26537
16:42:49|0.26537
16:42:49|0.26537
16:42:50|0.26546
16:42:51|0.26546
16:42:53|0.26556
16:42:54|0.26556
16:42:54|0.26556
16:42:56|0.26559
16:42:57|0.26559
16:42:59|0.26559
16:42:59|0.26559
16:43:01|0.26559
16:43:01|0.26559
16:43:02|0.26546
16:43:04|0.26546
16:43:04|0.26546
16:43:05|0.26546
16:43:06|0.26546
16:43:07|0.26546
16:43:08|0.26546
16:43:09|0.26546
16:43:10|0.26546
16:43:12|0.26546
16:43:12|0.26556
16:43:13|0.26547
16:43:15|0.26543
16:43:15|0.26543
16:43:17|0.26543
16:43:17|0.26543
16:43:18|0.26545
16:43:19|0.26543
16:43:20|0.26543
16:43:21|0.26543
16:43:22|0.26546
16:43:23|0.26546
16:43:24|0.26546
16:43:25|0.26539
16:43:26|0.26539
16:43:28|0.26539
16:43:28|0.26539
16:43:29|0.26539
16:43:30|0.26539
16:43:31|0.26539
16:43:32|0.26531
16:43:33|0.26535
16:43:34|0.26535
16:43:36|0.26535
16:43:36|0.26535
16:43:37|0.26535
16:43:39|0.26495
16:43:39|0.26495
16:43:40|0.26483
16:43:42|0.26483
16:43:43|0.26483
16:43:45|0.26483
16:43:46|0.26483
16:43:47|0.26483
16:43:47|0.26495
16:43:48|0.26495
16:43:49|0.26495
16:43:50|0.26495
16:43:51|0.26472
16:43:52|0.26472
16:43:53|0.26499
16:43:54|0.26499
16:43:55|0.26496
16:43:56|0.26496
16:43:58|0.26544
16:43:58|0.26544
16:43:59|0.26544
16:44:00|0.26515
16:44:01|0.26536
16:44:03|0.26536
16:44:03|0.26536
16:44:04|0.26536
16:44:05|0.26536
16:44:07|0.26537
16:44:07|0.26536
16:44:08|0.26536
16:44:09|0.26536
16:44:10|0.26536
16:44:11|0.26536
16:44:12|0.2648
16:44:14|0.2648
16:44:14|0.26503
16:44:15|0.26464
16:44:16|0.26464
16:44:17|0.26472
16:44:18|0.26427
16:44:20|0.26427
16:44:20|0.26427
16:44:21|0.26447
16:44:23|0.26494
16:44:25|0.26488
16:44:26|0.26488
16:44:27|0.26488
16:44:28|0.26471
16:44:29|0.26471
16:44:30|0.2647
16:44:31|0.2647
16:44:32|0.2647
16:44:33|0.26465
16:44:34|0.26465
16:44:35|0.26465
16:44:36|0.26434
16:44:37|0.26411
16:44:38|0.2643
16:44:39|0.26456
16:44:40|0.26456
16:44:41|0.26447
16:44:42|0.26448
16:44:43|0.26463
16:44:44|0.26463
16:44:45|0.26463
16:44:46|0.26459
16:44:47|0.26459
16:44:48|0.26459
16:44:49|0.26459
16:44:50|0.26459
16:44:51|0.2645
16:44:52|0.26459
16:44:53|0.26434
16:44:55|0.26434
16:44:56|0.26434
16:44:57|0.26434
16:44:58|0.26434
16:44:59|0.26434
16:45:00|0.26434
16:45:01|0.26463
16:45:02|0.26463
16:45:03|0.26463
16:45:04|0.26463
16:45:05|0.26463
16:45:06|0.26463
16:45:07|0.26451
16:45:08|0.26462
16:45:09|0.26462
16:45:10|0.26488
16:45:11|0.26465
16:45:12|0.26457
16:45:13|0.26457
16:45:14|0.26491
16:45:15|0.26497
16:45:16|0.26497
16:45:17|0.26497
16:45:18|0.26497
16:45:19|0.26497
16:45:20|0.26481
16:45:21|0.2645
16:45:22|0.2645
16:45:23|0.2645
16:45:24|0.2645
16:45:25|0.26445
16:45:26|0.26444
16:45:27|0.26458
16:45:28|0.26469
16:45:29|0.26446
16:45:30|0.26446
16:45:31|0.26446
16:45:32|0.26474
16:45:33|0.26453
16:45:34|0.26466
16:45:35|0.26446
16:45:36|0.26446
16:45:37|0.26441
16:45:38|0.26465
16:45:39|0.26465
16:45:40|0.26453
16:45:42|0.2644
16:45:44|0.2645
16:45:46|0.2645
16:45:46|0.2645
16:45:48|0.26426
16:45:49|0.26411
16:45:49|0.26411
16:45:50|0.26467
16:45:51|0.2649
16:45:52|0.2649
16:45:53|0.26466
16:45:54|0.26466
16:45:55|0.26466
16:45:56|0.26449
16:45:57|0.26476
16:45:58|0.26476
16:45:59|0.26466
16:46:00|0.26451
16:46:01|0.26451
16:46:02|0.26451
16:46:04|0.26451
16:46:05|0.26456
16:46:06|0.26456
16:46:07|0.26436
16:46:08|0.26425
16:46:09|0.26425
16:46:10|0.26425
16:46:11|0.26425
16:46:12|0.26425
16:46:13|0.26425
16:46:14|0.26425
16:46:15|0.2645
16:46:16|0.26461
16:46:17|0.26461
16:46:18|0.26461
16:46:19|0.26461
16:46:20|0.26461
16:46:21|0.26436
16:46:22|0.26445
16:46:23|0.26445
16:46:24|0.26452
16:46:25|0.26461
16:46:26|0.26451
16:46:27|0.26466
16:46:28|0.26466
16:46:29|0.26466
16:46:30|0.26462
16:46:31|0.26462
16:46:32|0.26462
16:46:33|0.26464
16:46:34|0.26464
16:46:35|0.26464
16:46:36|0.26464
16:46:37|0.26464
16:46:38|0.26464
16:46:39|0.26455
16:46:40|0.26455
16:46:42|0.26499
16:46:44|0.26499
16:46:44|0.26464
16:46:46|0.26464
16:46:47|0.26464
16:46:48|0.26464
16:46:49|0.26482
16:46:50|0.26482
16:46:51|0.26487
16:46:52|0.26487
16:46:54|0.26487
16:46:55|0.26487
16:46:55|0.26487
16:46:56|0.265
16:46:57|0.265
16:46:58|0.26511
16:46:59|0.26511
16:47:00|0.26491
16:47:02|0.26491
16:47:03|0.26504
16:47:03|0.26512
16:47:04|0.26512
16:47:06|0.2654
16:47:06|0.2654
16:47:07|0.2654
16:47:08|0.2654
16:47:09|0.2654
16:47:10|0.2654
16:47:11|0.26482
16:47:12|0.26476
16:47:14|0.26476
16:47:14|0.26496
16:47:15|0.26496
16:47:16|0.26478
16:47:18|0.26476
16:47:18|0.26466
16:47:19|0.26466
16:47:20|0.26466
16:47:21|0.26466
16:47:22|0.26466
16:47:23|0.26466
16:47:24|0.26466
16:47:25|0.26466
16:47:26|0.26466
16:47:27|0.26466
16:47:28|0.26489
16:47:29|0.26466
16:47:30|0.26466
16:47:31|0.26466
16:47:33|0.26466
16:47:33|0.26466
16:47:34|0.26466
16:47:35|0.26501
16:47:36|0.26501
16:47:38|0.26526
16:47:38|0.26526
16:47:39|0.26526
16:47:41|0.26517
16:47:43|0.26517
16:47:44|0.26501
16:47:46|0.26484
16:47:47|0.26502
16:47:49|0.26502
16:47:50|0.26501
16:47:50|0.26501
16:47:52|0.26501
16:47:52|0.26512
16:47:53|0.26513
16:47:55|0.26513
16:47:56|0.26503
16:47:57|0.26514
16:47:58|0.26514
16:47:58|0.2649
16:47:59|0.26467
16:48:02|0.26467
16:48:02|0.26467
16:48:03|0.26467
16:48:04|0.26467
16:48:05|0.26468
16:48:07|0.26488
16:48:07|0.26509
16:48:08|0.26509
16:48:09|0.26509
16:48:10|0.26509
16:48:11|0.26509
16:48:13|0.26509
16:48:14|0.26508
16:48:15|0.26508
16:48:17|0.26524
16:48:18|0.26524
16:48:19|0.26506
16:48:20|0.26506
16:48:21|0.26506
16:48:22|0.26506
16:48:23|0.26506
16:48:24|0.26506
16:48:25|0.26506
16:48:26|0.26506
16:48:27|0.26506
16:48:28|0.26519
16:48:29|0.26523
16:48:30|0.26507
16:48:31|0.26507
16:48:32|0.26507
16:48:32|0.26507
16:48:34|0.26507
16:48:35|0.26506
16:48:36|0.26506
16:48:37|0.26506
16:48:38|0.26506
16:48:39|0.26506
16:48:40|0.26506
16:48:41|0.26506
16:48:42|0.26506
16:48:44|0.26506
16:48:46|0.26494
16:48:47|0.26494
16:48:48|0.26465
16:48:49|0.26416
16:48:50|0.26393
16:48:51|0.26393
16:48:52|0.26415
16:48:53|0.26415
16:48:54|0.26415
16:48:55|0.26382
16:48:56|0.26372
16:48:57|0.26333
16:48:58|0.26333
16:48:59|0.26333
16:49:00|0.26354
16:49:01|0.26335
16:49:02|0.26335
16:49:03|0.26333
16:49:04|0.26334
16:49:05|0.26334
16:49:06|0.26334
16:49:07|0.26334
16:49:08|0.26318
16:49:09|0.26318
16:49:10|0.26319
16:49:11|0.26319
16:49:12|0.26354
16:49:13|0.26321
16:49:14|0.26371
16:49:15|0.26328
16:49:16|0.26324
16:49:17|0.26324
16:49:18|0.26381
16:49:19|0.26381
16:49:20|0.26381
16:49:21|0.26367
16:49:22|0.26367
16:49:23|0.26356
16:49:24|0.26356
16:49:25|0.26356
16:49:26|0.26356
16:49:27|0.26356
16:49:28|0.26356
16:49:29|0.2636
16:49:30|0.26351
16:49:32|0.26351
16:49:33|0.26351
16:49:34|0.2637
16:49:35|0.2637
16:49:36|0.2637
16:49:37|0.2637
16:49:38|0.2637
16:49:39|0.2637
16:49:40|0.2637
16:49:41|0.2637
16:49:42|0.2637
16:49:43|0.2637
16:49:45|0.26366
16:49:45|0.26366
16:49:47|0.26392
16:49:47|0.26392
16:49:49|0.26392
16:49:50|0.26392
16:49:51|0.26392
16:49:52|0.264
16:49:53|0.264
16:49:54|0.264
16:49:55|0.264
16:49:56|0.264
16:49:57|0.264
16:49:58|0.26366
16:49:58|0.26366
16:50:00|0.26366
16:50:02|0.26383
16:50:03|0.26383
16:50:03|0.26383
16:50:04|0.26382
16:50:06|0.26382
16:50:06|0.26382
16:50:08|0.26382
16:50:09|0.2636
16:50:10|0.2636
16:50:10|0.2636
16:50:12|0.26379
16:50:12|0.26368
16:50:13|0.26368
16:50:16|0.26341
16:50:16|0.26341
16:50:17|0.26341
16:50:18|0.26341
16:50:19|0.26341
16:50:20|0.26341
16:50:21|0.26341
16:50:22|0.2633
16:50:23|0.2633
16:50:24|0.2633
16:50:25|0.2633
16:50:26|0.26321
16:50:27|0.26309
16:50:28|0.26334
16:50:29|0.26334
16:50:30|0.26298
16:50:31|0.26251
16:50:32|0.26257
16:50:33|0.26268
16:50:34|0.26293
16:50:35|0.26283
16:50:36|0.26333
16:50:37|0.26333
16:50:38|0.26333
16:50:39|0.26298
16:50:40|0.26298
16:50:41|0.26298
16:50:42|0.26301
16:50:43|0.26333
16:50:45|0.26333
16:50:47|0.26327
16:50:49|0.26327
16:50:50|0.26327
16:50:51|0.26327
16:50:51|0.26298
16:50:54|0.26254
16:50:54|0.26281
16:50:55|0.26277
16:50:57|0.26277
16:50:57|0.26266
16:50:59|0.26266
16:50:59|0.26249
16:51:00|0.26249
16:51:02|0.26254
16:51:03|0.26242
16:51:04|0.2626
16:51:04|0.26242
16:51:06|0.26242
16:51:07|0.2627
16:51:08|0.26265
16:51:10|0.26256
16:51:10|0.26256
16:51:12|0.26253
16:51:13|0.26256
16:51:13|0.26257
16:51:14|0.26257
16:51:15|0.26257
16:51:17|0.26242
16:51:17|0.26242
16:51:19|0.26258
16:51:20|0.26258
16:51:21|0.26258
16:51:21|0.26258
16:51:22|0.26295
16:51:23|0.26328
16:51:24|0.26328
16:51:26|0.26328
16:51:27|0.26328
16:51:27|0.26328
16:51:28|0.26328
16:51:29|0.26328
16:51:31|0.26328
16:51:31|0.26341
16:51:32|0.26308
16:51:33|0.26308
16:51:34|0.26276
16:51:35|0.26308
16:51:36|0.2629
16:51:37|0.2629
16:51:38|0.2629
16:51:39|0.2629
16:51:40|0.2629
16:51:42|0.2629
16:51:42|0.2629
16:51:43|0.2629
16:51:45|0.2629
16:51:47|0.26292
16:51:49|0.26292
16:51:51|0.26289
16:51:51|0.26289
16:51:53|0.26289
16:51:54|0.26289
16:51:54|0.26289
16:51:56|0.26289
16:51:56|0.26284
16:51:59|0.26284
16:51:59|0.26284
16:52:00|0.26284
16:52:01|0.26291
16:52:02|0.26276
16:52:04|0.26298
16:52:05|0.26298
16:52:06|0.26298
16:52:07|0.26298
16:52:08|0.26296
16:52:09|0.26296
16:52:11|0.26296
16:52:12|0.26296
16:52:13|0.26296
16:52:14|0.26296
16:52:15|0.26296
16:52:16|0.26296
16:52:17|0.26296
16:52:18|0.26296
16:52:18|0.26296
16:52:20|0.26296
16:52:20|0.2635
16:52:22|0.2635
16:52:23|0.26357
16:52:24|0.26357
16:52:24|0.26357
16:52:25|0.26357
16:52:27|0.26346
16:52:28|0.26345
16:52:29|0.26345
16:52:30|0.26345
16:52:31|0.26309
16:52:32|0.26309
16:52:33|0.26309
16:52:34|0.26309
16:52:35|0.26321
16:52:36|0.26321
16:52:37|0.26321
16:52:38|0.26321
16:52:39|0.26321
16:52:40|0.26321
16:52:41|0.26321
16:52:42|0.26321
16:52:43|0.26321
16:52:44|0.26321
16:52:45|0.26321
16:52:46|0.26341
16:52:48|0.26343
16:52:50|0.26343
16:52:52|0.26344
16:52:53|0.2632
16:52:54|0.2632
16:52:55|0.2632
16:52:56|0.26308
16:52:57|0.26308
16:52:58|0.26313
16:52:59|0.26313
16:53:00|0.26313
16:53:01|0.26313
16:53:02|0.26313
16:53:03|0.26313
16:53:04|0.26313
16:53:05|0.26308
16:53:06|0.2629
16:53:07|0.2629
16:53:08|0.26312
16:53:09|0.26308
16:53:10|0.26234
16:53:11|0.26234
16:53:12|0.26234
16:53:13|0.26303
16:53:14|0.26303
16:53:15|0.26303
16:53:16|0.26303
16:53:17|0.26303
16:53:18|0.26303
16:53:19|0.26287
16:53:20|0.26287
16:53:21|0.26287
16:53:22|0.26292
16:53:23|0.263
16:53:24|0.263
16:53:25|0.26289
16:53:26|0.26289
16:53:27|0.26289
16:53:28|0.26289
16:53:29|0.26289
16:53:30|0.26289
16:53:31|0.26289
16:53:32|0.26337
16:53:33|0.26337
16:53:34|0.26337
16:53:35|0.26337
16:53:36|0.26337
16:53:37|0.26295
16:53:38|0.26296
16:53:39|0.26296
16:53:40|0.26296
16:53:41|0.26296
16:53:42|0.26295
16:53:43|0.26295
16:53:44|0.26295
16:53:45|0.26295
16:53:46|0.26295
16:53:47|0.26295
16:53:49|0.26232
16:53:51|0.26232
16:53:52|0.26253
16:53:53|0.26253
16:53:55|0.26253
16:53:55|0.26253
16:53:57|0.26279
16:53:57|0.26279
16:53:59|0.26258
16:54:00|0.26258
16:54:01|0.26258
16:54:02|0.26258
16:54:03|0.26258
16:54:04|0.26258
16:54:05|0.26259
16:54:06|0.26259
16:54:07|0.26279
16:54:08|0.26274
16:54:09|0.26233
16:54:10|0.26288
16:54:11|0.2625
16:54:12|0.2625
16:54:13|0.2625
16:54:14|0.26242
16:54:15|0.26242
16:54:16|0.26242
16:54:17|0.26242
16:54:18|0.26219
16:54:19|0.26219
16:54:20|0.26169
16:54:21|0.26211
16:54:22|0.26202
16:54:23|0.26202
16:54:24|0.26202
16:54:25|0.26202
16:54:26|0.26202
16:54:27|0.26202
16:54:28|0.26197
16:54:29|0.26197
16:54:30|0.26197
16:54:31|0.262
16:54:32|0.262
16:54:33|0.262
16:54:34|0.26178
16:54:35|0.26178
16:54:36|0.26178
16:54:37|0.26178
16:54:38|0.26181
16:54:39|0.26181
16:54:40|0.26181
16:54:41|0.26181
16:54:42|0.26181
16:54:43|0.26181
16:54:44|0.26146
16:54:46|0.26146
16:54:46|0.2618
16:54:48|0.26157
16:54:49|0.26178
16:54:50|0.26178
16:54:52|0.2618
16:54:53|0.26165
16:54:55|0.26165
16:54:56|0.2618
16:54:57|0.26176
16:54:58|0.2612
16:55:00|0.26165
16:55:01|0.26156
16:55:01|0.26184
16:55:02|0.26184
16:55:04|0.26184
16:55:05|0.26184
16:55:05|0.26184
16:55:06|0.26184
16:55:08|0.26153
16:55:08|0.26162
16:55:09|0.26162
16:55:10|0.26151
16:55:12|0.26151
16:55:12|0.26153
16:55:14|0.2615
16:55:14|0.26161
16:55:15|0.26161
16:55:17|0.26161
16:55:17|0.26161
16:55:18|0.26161
16:55:19|0.26151
16:55:20|0.2615
16:55:21|0.26164
16:55:22|0.26166
16:55:23|0.26166
16:55:25|0.26164
16:55:25|0.26217
16:55:28|0.26256
16:55:28|0.26242
16:55:29|0.26242
16:55:30|0.26235
16:55:31|0.2624
16:55:32|0.26212
16:55:33|0.26209
16:55:34|0.26208
16:55:35|0.26208
16:55:36|0.26204
16:55:37|0.26204
16:55:38|0.26204
16:55:39|0.26204
16:55:41|0.26185
16:55:42|0.26187
16:55:43|0.26187
16:55:44|0.26187
16:55:45|0.26187
16:55:46|0.26185
16:55:47|0.26177
16:55:48|0.26177
16:55:49|0.26192
16:55:51|0.26192
16:55:53|0.26143
16:55:54|0.26143
16:55:56|0.26137
16:55:56|0.26136
16:55:57|0.26136
16:55:59|0.26147
16:55:59|0.2615
16:56:00|0.2615
16:56:01|0.2615
16:56:02|0.26143
16:56:03|0.26155
16:56:04|0.26136
16:56:06|0.26136
16:56:07|0.26136
16:56:07|0.26197
16:56:09|0.2616
16:56:09|0.26115
16:56:10|0.26144
16:56:11|0.26134
16:56:12|0.26148
16:56:14|0.26123
16:56:15|0.26123
16:56:16|0.26123
16:56:17|0.26133
16:56:18|0.26133
16:56:19|0.26133
16:56:20|0.26156
16:56:21|0.26202
16:56:22|0.26164
16:56:23|0.26137
16:56:24|0.26135
16:56:25|0.26133
16:56:26|0.26107
16:56:27|0.26122
16:56:28|0.26122
16:56:29|0.26122
16:56:30|0.26104
16:56:31|0.26104
16:56:32|0.26104
16:56:33|0.26104
16:56:34|0.26052
16:56:35|0.26093
16:56:36|0.26073
16:56:37|0.26073
16:56:38|0.26073
16:56:39|0.26073
16:56:40|0.26073
16:56:41|0.26073
16:56:42|0.26073
16:56:43|0.26053
16:56:44|0.26053
16:56:45|0.2608
16:56:46|0.26053
16:56:47|0.26053
16:56:48|0.26073
16:56:49|0.26073
16:56:51|0.26053
16:56:53|0.26053
16:56:55|0.26029
16:56:57|0.26033
16:56:58|0.26033
16:56:58|0.26029
16:57:00|0.26033
16:57:01|0.26045
16:57:02|0.26031
16:57:03|0.2603
16:57:04|0.26032
16:57:05|0.26068
16:57:06|0.26037
16:57:07|0.26037
16:57:08|0.26034
16:57:09|0.26032
16:57:10|0.26032
16:57:11|0.26058
16:57:12|0.26038
16:57:13|0.26038
16:57:14|0.2603
16:57:15|0.26047
16:57:16|0.26032
16:57:17|0.26073
16:57:18|0.26063
16:57:19|0.26086
16:57:20|0.26078
16:57:21|0.26078
16:57:22|0.26078
16:57:23|0.26078
16:57:24|0.26023
16:57:25|0.26069
16:57:26|0.26056
16:57:27|0.26062
16:57:28|0.26042
16:57:29|0.26042
16:57:30|0.26042
16:57:31|0.26042
16:57:32|0.26042
16:57:52|0.26046
16:57:56|0.26063
16:57:57|0.26099
16:57:58|0.26099
16:57:59|0.26099
16:58:00|0.26099
16:58:00|0.26099
16:58:02|0.26099
16:58:03|0.26113
16:58:04|0.26101
16:58:05|0.26099
16:58:06|0.26099
16:58:07|0.26099
16:58:08|0.26099
16:58:09|0.26072
16:58:10|0.26072
16:58:11|0.26079
16:58:12|0.26118
16:58:13|0.26118
16:58:16|0.26116
16:58:17|0.26116
16:58:19|0.26116
16:58:19|0.26116
16:58:20|0.26116
16:58:21|0.26116
16:58:22|0.26116
16:58:23|0.26116
16:58:24|0.26116
16:58:25|0.26116
16:58:27|0.26111
16:58:28|0.26111
16:58:29|0.26111
16:58:30|0.26111
16:58:31|0.26121
16:58:32|0.26121
16:58:33|0.26119
16:58:35|0.26119
16:58:35|0.26119
16:58:37|0.26099
16:58:38|0.26099
16:58:38|0.26099
16:58:40|0.26099
16:58:41|0.26099
16:58:42|0.26099
16:58:43|0.26132
16:58:43|0.26128
16:58:46|0.26128
16:58:47|0.26128
16:58:47|0.26128
16:58:48|0.26128
16:58:49|0.26128
16:58:52|0.26128
16:58:53|0.26123
16:58:55|0.261
16:58:56|0.261
16:58:57|0.26121
16:58:58|0.26121
16:59:00|0.26121
16:59:01|0.26122
16:59:02|0.26126
16:59:04|0.26126
16:59:05|0.26126
16:59:06|0.261
16:59:08|0.261
16:59:08|0.261
16:59:09|0.261
16:59:10|0.261
16:59:12|0.261
16:59:13|0.261
16:59:14|0.261
16:59:15|0.261
16:59:16|0.261
16:59:17|0.261
16:59:19|0.26117
16:59:19|0.26117
16:59:21|0.26119
16:59:22|0.26119
16:59:23|0.26119
16:59:25|0.26119
16:59:27|0.26115
16:59:27|0.26115
16:59:28|0.26115
16:59:29|0.26115
16:59:30|0.26115
16:59:31|0.26121
16:59:32|0.26121
16:59:33|0.26121
16:59:34|0.26121
16:59:35|0.26115
16:59:36|0.26115
16:59:37|0.26121
16:59:38|0.26121
16:59:39|0.26121
16:59:40|0.26115
16:59:41|0.26101
16:59:42|0.26101
16:59:44|0.261
16:59:44|0.26101
16:59:45|0.26101
16:59:46|0.26115
16:59:47|0.26115
16:59:48|0.26115
16:59:50|0.26115
16:59:50|0.26115
16:59:51|0.26115
16:59:53|0.26115
16:59:55|0.26115
16:59:55|0.26115
16:59:57|0.26115
16:59:58|0.26115
16:59:59|0.26115
17:00:01|0.26115
17:00:02|0.26115
17:00:03|0.26115
17:00:04|0.26121
17:00:06|0.26121
17:00:08|0.26135
17:00:08|0.26135
17:00:09|0.26135
17:00:11|0.26135
17:00:12|0.26135
17:00:13|0.26172
17:00:14|0.26172
17:00:15|0.26152
17:00:16|0.26162
17:00:17|0.26162
17:00:18|0.26163
17:00:20|0.26163
17:00:20|0.26163
17:00:21|0.26174
17:00:23|0.26174
17:00:23|0.26174
17:00:25|0.26174
17:00:25|0.26174
17:00:27|0.2617
17:00:28|0.2617
17:00:28|0.26167
17:00:30|0.26167
17:00:31|0.26167
17:00:32|0.26167
17:00:33|0.26167
17:00:34|0.26167
17:00:34|0.26164
17:00:36|0.26177
17:00:37|0.26151
17:00:37|0.26151
17:00:39|0.26151
17:00:40|0.26163
17:00:40|0.26163
17:00:42|0.26164
17:00:43|0.26164
17:00:44|0.26182
17:00:45|0.26201
17:00:45|0.26182
17:00:46|0.2619
17:00:48|0.2619
17:00:49|0.26167
17:00:50|0.26196
17:00:51|0.26187
17:00:52|0.26187
17:00:53|0.26187
17:00:54|0.26187
17:00:56|0.26187
17:00:58|0.26165
17:00:59|0.26154
17:01:00|0.26154
17:01:01|0.26154
17:01:02|0.26187
17:01:03|0.26187
17:01:04|0.26187
17:01:05|0.26187
17:01:07|0.26184
17:01:07|0.26152
17:01:08|0.26152
17:01:09|0.26152
17:01:10|0.26172
17:01:11|0.26156
17:01:12|0.26169
17:01:13|0.26184
17:01:14|0.26184
17:01:15|0.26184
17:01:16|0.26184
17:01:17|0.26165
17:01:18|0.26165
17:01:19|0.26183
17:01:20|0.26183
17:01:22|0.26183
17:01:22|0.26183
17:01:23|0.26183
17:01:24|0.26183
17:01:25|0.26183
17:01:26|0.26177
17:01:27|0.26198
17:01:28|0.26197
17:01:30|0.26177
17:01:30|0.26177
17:01:33|0.26196
17:01:33|0.26196
17:01:35|0.26196
17:01:35|0.26196
17:01:36|0.26196
17:01:37|0.262
17:01:39|0.26196
17:01:40|0.26178
17:01:40|0.26166
17:01:41|0.26193
17:01:42|0.26193
17:01:43|0.26193
17:01:44|0.26178
17:01:45|0.26169
17:01:47|0.2617
17:01:47|0.2617
17:01:48|0.2617
17:01:50|0.2617
17:01:51|0.26171
17:01:51|0.26171
17:01:52|0.26135
17:01:53|0.26101
17:01:55|0.26101
17:01:56|0.26118
17:01:58|0.26118
17:01:59|0.26148
17:01:59|0.26148
17:02:01|0.26148
17:02:03|0.26152
17:02:03|0.26138
17:02:04|0.26145
17:02:06|0.26145
17:02:07|0.26145
17:02:08|0.26151
17:02:09|0.26154
17:02:10|0.2617
17:02:12|0.2617
17:02:13|0.26155
17:02:14|0.26155
17:02:15|0.26155
17:02:16|0.26154
17:02:17|0.26167
17:02:18|0.26168
17:02:19|0.26168
17:02:20|0.26168
17:02:21|0.26168
17:02:22|0.26168
17:02:23|0.26168
17:02:24|0.26168
17:02:25|0.26168
17:02:26|0.26168
17:02:27|0.26168
17:02:28|0.26168
17:02:29|0.26168
17:02:30|0.26168
17:02:31|0.26168
17:02:32|0.26168
17:02:33|0.26168
17:02:34|0.26168
17:02:35|0.26147
17:02:36|0.26131
17:02:37|0.26144
17:02:38|0.26144
17:02:39|0.26144
17:02:40|0.2615
17:02:41|0.26151
17:02:42|0.26151
17:02:43|0.26151
17:02:44|0.26133
17:02:45|0.26133
17:02:46|0.2615
17:02:47|0.2616
17:02:48|0.2616
17:02:49|0.2616
17:02:50|0.2616
17:02:52|0.26176
17:02:54|0.26174
17:02:54|0.26174
17:02:55|0.26175
17:02:58|0.26175
17:03:00|0.26175
17:03:00|0.26152
17:03:01|0.26152
17:03:03|0.26171
17:03:04|0.26171
17:03:05|0.26171
17:03:06|0.26171
17:03:07|0.26171
17:03:09|0.26171
17:03:10|0.26171
17:03:11|0.26148
17:03:11|0.26148
17:03:12|0.26148
17:03:13|0.26165
17:03:14|0.26165
17:03:16|0.26151
17:03:16|0.26151
17:03:18|0.26151
17:03:18|0.26151
17:03:20|0.26151
17:03:21|0.26151
17:03:22|0.26151
17:03:22|0.26148
17:03:23|0.26148
17:03:25|0.26141
17:03:25|0.26141
17:03:26|0.26135
17:03:28|0.26132
17:03:29|0.26132
17:03:29|0.26132
17:03:31|0.26132
17:03:31|0.26132
17:03:32|0.26132
17:03:34|0.26128
17:03:34|0.26119
17:03:35|0.26119
17:03:36|0.26119
17:03:37|0.26119
17:03:38|0.26119
17:03:39|0.26119
17:03:40|0.26119
17:03:41|0.26119
17:03:42|0.2612
17:03:43|0.2612
17:03:44|0.2612
17:03:45|0.2612
17:03:46|0.2612
17:03:47|0.2612
17:03:48|0.26121
17:03:49|0.26121
17:03:51|0.26121
17:03:51|0.26165
17:03:52|0.26165
17:03:53|0.26165
17:03:54|0.26123
17:03:56|0.26123
17:03:57|0.26165
17:03:59|0.26165
17:04:01|0.26171
17:04:03|0.26171
17:04:03|0.26171
17:04:05|0.26171
17:04:06|0.26171
17:04:06|0.26171
17:04:08|0.26171
17:04:09|0.26171
17:04:10|0.26171
17:04:11|0.26171
17:04:12|0.26171
17:04:13|0.26139
17:04:14|0.26234
17:04:16|0.26206
17:04:17|0.26206
17:04:18|0.2618
17:04:19|0.2618
17:04:20|0.2618
17:04:21|0.2618
17:04:22|0.2618
17:04:23|0.2618
17:04:25|0.2618
17:04:26|0.26198
17:04:27|0.2618
17:04:28|0.2618
17:04:29|0.2618
17:04:29|0.26173
17:04:30|0.26173
17:04:32|0.26173
17:04:33|0.26173
17:04:34|0.26171
17:04:35|0.26173
17:04:36|0.26173
17:04:37|0.26173
17:04:38|0.26166
17:04:39|0.26166
17:04:40|0.26166
17:04:41|0.26166
17:04:42|0.26166
17:04:43|0.26166
17:04:44|0.26166
17:04:45|0.26166
17:04:46|0.26166
17:04:47|0.26166
17:04:48|0.26172
17:04:49|0.26172
17:04:50|0.26172
17:04:51|0.26172
17:04:52|0.26172
17:04:53|0.26172
17:04:54|0.26172
17:04:55|0.26172
17:04:56|0.26172
17:04:57|0.26172
17:04:58|0.26172
17:04:59|0.26172
17:05:00|0.26143
17:05:02|0.2612
17:05:04|0.26106
17:05:06|0.26084
17:05:07|0.26135
17:05:08|0.26092
17:05:10|0.261
17:05:11|0.26059
17:05:11|0.26063
17:05:13|0.26063
17:05:14|0.26062
17:05:14|0.26062
17:05:16|0.26062
17:05:17|0.26062
17:05:18|0.26062
17:05:19|0.26026
17:05:19|0.26026
17:05:21|0.26044
17:05:21|0.26022
17:05:23|0.25881
17:05:24|0.25955
17:05:26|0.25976
17:05:26|0.2596
17:05:27|0.25997
17:05:28|0.25966
17:05:29|0.25924
17:05:30|0.25955
17:05:32|0.25955
17:05:32|0.25937
17:05:33|0.25928
17:05:34|0.25944
17:05:35|0.25932
17:05:36|0.25945
17:05:37|0.25945
17:05:38|0.25945
17:05:39|0.25924
17:05:40|0.25924
17:05:41|0.25929
17:05:42|0.25932
17:05:44|0.25932
17:05:44|0.25898
17:05:45|0.25901
17:05:47|0.259
17:05:47|0.259
17:05:49|0.25905
17:05:49|0.25905
17:05:50|0.25903
17:05:51|0.25892
17:05:52|0.25892
17:05:53|0.25892
17:05:55|0.25892
17:05:55|0.25893
17:05:56|0.25893
17:05:57|0.25896
17:05:59|0.25893
17:06:01|0.25893
17:06:02|0.25893
17:06:03|0.25864
17:06:06|0.25879
17:06:06|0.25878
17:06:07|0.259
17:06:08|0.25923
17:06:10|0.25899
17:06:11|0.25862
17:06:12|0.25856
17:06:13|0.25903
17:06:14|0.25918
17:06:16|0.25918
17:06:17|0.25918
17:06:18|0.2594
17:06:19|0.2595
17:06:20|0.2594
17:06:21|0.25947
17:06:22|0.25955
17:06:23|0.25955
17:06:24|0.25947
17:06:25|0.25947
17:06:26|0.25947
17:06:27|0.26001
17:06:28|0.26001
17:06:29|0.25992
17:06:30|0.25989
17:06:31|0.25999
17:06:32|0.25978
17:06:34|0.25989
17:06:35|0.25989
17:06:35|0.25989
17:06:36|0.25989
17:06:38|0.25989
17:06:39|0.25989
17:06:40|0.2597
17:06:41|0.25955
17:06:41|0.25975
17:06:43|0.25975
17:06:43|0.25975
17:06:45|0.25975
17:06:46|0.25975
17:06:46|0.25975
17:06:48|0.2594
17:06:49|0.2594
17:06:50|0.25867
17:06:51|0.25915
17:06:52|0.25915
17:06:53|0.25915
17:06:54|0.25938
17:06:55|0.25938
17:06:56|0.25937
17:06:57|0.25937
17:06:58|0.25971
17:06:59|0.25971
17:07:00|0.25971
17:07:02|0.25971
17:07:04|0.25938
17:07:04|0.2594
17:07:06|0.2594
17:07:07|0.25938
17:07:09|0.25938
17:07:09|0.25937
17:07:11|0.25956
17:07:12|0.25937
17:07:13|0.25957
17:07:14|0.25957
17:07:15|0.25957
17:07:16|0.25934
17:07:17|0.25934
17:07:18|0.25934
17:07:19|0.25899
17:07:20|0.25872
17:07:21|0.25872
17:07:22|0.25892
17:07:23|0.25892
17:07:24|0.25892
17:07:25|0.25895
17:07:27|0.25895
17:07:27|0.259
17:07:28|0.25907
17:07:30|0.25899
17:07:30|0.25899
17:07:32|0.25899
17:07:32|0.25894
17:07:34|0.25894
17:07:35|0.25894
17:07:36|0.25915
17:07:37|0.25902
17:07:38|0.25902
17:07:39|0.25902
17:07:40|0.25902
17:07:41|0.25902
17:07:41|0.25902
17:07:43|0.25902
17:07:44|0.25902
17:07:45|0.259
17:07:45|0.259
17:07:46|0.259
17:07:47|0.259
17:07:49|0.25905
17:07:50|0.25882
17:07:51|0.25882
17:07:52|0.25882
17:07:53|0.25872
17:07:54|0.25882
17:07:55|0.25882
17:07:56|0.25882
17:07:57|0.25881
17:07:58|0.25867
17:07:59|0.25867
17:08:00|0.25867
17:08:01|0.25865
17:08:03|0.25865
17:08:05|0.25843
17:08:07|0.25843
17:08:07|0.25843
17:08:08|0.25842
17:08:10|0.25842
17:08:10|0.25866
17:08:11|0.25866
17:08:12|0.25866
17:08:13|0.25866
17:08:14|0.25866
17:08:15|0.25866
17:08:16|0.25866
17:08:18|0.25854
17:08:18|0.25854
17:08:20|0.25854
17:08:20|0.25839
17:08:21|0.25839
17:08:23|0.25839
17:08:23|0.25839
17:08:25|0.25831
17:08:25|0.25831
17:08:26|0.25831
17:08:28|0.25831
17:08:28|0.25831
17:08:30|0.2583
17:08:30|0.2583
17:08:32|0.2582
17:08:33|0.2582
17:08:34|0.25846
17:08:35|0.25846
17:08:36|0.25839
17:08:37|0.25839
17:08:37|0.2588
17:08:38|0.25839
17:08:40|0.25839
17:08:41|0.25839
17:08:41|0.25839
17:08:43|0.25839
17:08:44|0.25839
17:08:45|0.25839
17:08:46|0.25852
17:08:47|0.25852
17:08:48|0.25852
17:08:49|0.25848
17:08:49|0.25848
17:08:51|0.25848
17:08:52|0.25891
17:08:53|0.25891
17:08:54|0.25891
17:08:54|0.25897
17:08:55|0.25897
17:08:57|0.25897
17:08:58|0.259
17:08:59|0.259
17:09:00|0.25912
17:09:00|0.25912
17:09:02|0.25912
17:09:04|0.25912
17:09:06|0.25912
17:09:07|0.25914
17:09:08|0.25881
17:09:08|0.25881
17:09:10|0.25881
17:09:11|0.25881
17:09:12|0.25881
17:09:13|0.25867
17:09:14|0.25867
17:09:15|0.25858
17:09:16|0.25856
17:09:17|0.25856
17:09:18|0.25856
17:09:19|0.25858
17:09:20|0.2585
17:09:21|0.2585
17:09:23|0.25891
17:09:23|0.25891
17:09:24|0.259
17:09:25|0.259
17:09:26|0.25909
17:09:27|0.25891
17:09:29|0.25899
17:09:30|0.25898
17:09:31|0.25921
17:09:32|0.25901
17:09:33|0.25903
17:09:34|0.25903
17:09:35|0.25903
17:09:36|0.25901
17:09:37|0.25928
17:09:38|0.25938
17:09:39|0.25912
17:09:40|0.25912
17:09:41|0.25927
17:09:42|0.25927
17:09:43|0.25927
17:09:44|0.25927
17:09:45|0.25927
17:09:46|0.25927
17:09:47|0.25927
17:09:48|0.25927
17:09:49|0.25927
17:09:50|0.25927
17:09:53|0.25927
17:09:53|0.25929
17:09:54|0.25891
17:09:55|0.25891
17:09:56|0.25891
17:09:57|0.25891
17:09:58|0.25891
17:09:59|0.25891
17:10:00|0.25891
17:10:02|0.2591
17:10:03|0.25905
17:10:04|0.25904
17:10:05|0.25904
17:10:05|0.25904
17:10:06|0.25907
17:10:09|0.25907
17:10:10|0.25907
17:10:11|0.25904
17:10:13|0.25916
17:10:13|0.2589
17:10:15|0.2589
17:10:16|0.2589
17:10:17|0.25889
17:10:17|0.25889
17:10:18|0.25889
17:10:19|0.25889
17:10:21|0.25889
17:10:22|0.25889
17:10:22|0.25889
17:10:24|0.25889
17:10:24|0.25889
17:10:26|0.2591
17:10:27|0.2591
17:10:27|0.2591
17:10:29|0.2591
17:10:30|0.2591
17:10:31|0.25917
17:10:32|0.25917
17:10:33|0.25917
17:10:34|0.25917
17:10:35|0.25914
17:10:36|0.25891
17:10:37|0.25891
17:10:38|0.25891
17:10:38|0.25911
17:10:40|0.25911
17:10:40|0.25911
17:10:42|0.25911
17:10:43|0.25911
17:10:44|0.25911
17:10:44|0.25911
17:10:46|0.25911
17:10:46|0.25911
17:10:48|0.25911
17:10:50|0.25929
17:10:50|0.25929
17:10:51|0.25929
17:10:52|0.25929
17:10:53|0.25938
17:10:54|0.25917
17:10:56|0.25917
17:10:56|0.25917
17:10:57|0.25917
17:10:58|0.25911
17:10:59|0.25911
17:11:00|0.2591
17:11:01|0.25953
17:11:02|0.25965
17:11:03|0.26008
17:11:06|0.26021
17:11:07|0.2604
17:11:08|0.25997
17:11:09|0.26041
17:11:11|0.26041
17:11:12|0.26041
17:11:13|0.26041
17:11:14|0.26041
17:11:14|0.26041
17:11:16|0.26036
17:11:17|0.26047
17:11:18|0.26044
17:11:19|0.26035
17:11:19|0.26035
17:11:21|0.26035
17:11:22|0.26024
17:11:23|0.26024
17:11:23|0.26024
17:11:25|0.26024
17:11:26|0.26024
17:11:27|0.26013
17:11:28|0.26013
17:11:29|0.26013
17:11:29|0.26013
17:11:31|0.26013
17:11:32|0.26013
17:11:33|0.26032
17:11:34|0.26032
17:11:35|0.26032
17:11:35|0.26032
17:11:37|0.26032
17:11:37|0.26032
17:11:39|0.26032
17:11:40|0.26032
17:11:41|0.26032
17:11:42|0.26032
17:11:43|0.26032
17:11:43|0.26032
17:11:44|0.26037
17:11:46|0.26037
17:11:47|0.26037
17:11:48|0.26037
17:11:49|0.26037
17:11:50|0.26037
17:11:52|0.26037
17:11:52|0.26037
17:11:53|0.26037
17:11:54|0.26037
17:11:56|0.26036
17:11:56|0.26036
17:11:57|0.26
17:11:58|0.26021
17:11:59|0.26021
17:12:01|0.26021
17:12:01|0.26021
17:12:02|0.26021
17:12:03|0.26021
17:12:04|0.26021
17:12:07|0.26001
17:12:07|0.26001
17:12:10|0.26001
17:12:12|0.26001
17:12:12|0.26001
17:12:13|0.26
17:12:15|0.25997
17:12:15|0.25997
17:12:16|0.25997
17:12:17|0.25984
17:12:18|0.25984
17:12:20|0.25984
17:12:20|0.25984
17:12:21|0.25984
17:12:22|0.25984
17:12:23|0.25987
17:12:24|0.25987
17:12:26|0.25987
17:12:26|0.25987
17:12:27|0.25987
17:12:29|0.25987
17:12:30|0.25984
17:12:31|0.25984
17:12:33|0.25984
17:12:33|0.25984
17:12:34|0.25984
17:12:36|0.25984
17:12:36|0.25984
17:12:37|0.25984
17:12:38|0.25994
17:12:39|0.25994
17:12:40|0.25994
17:12:41|0.25985
17:12:42|0.25993
17:12:43|0.25993
17:12:45|0.25993
17:12:45|0.25993
17:12:47|0.25984
17:12:47|0.25984
17:12:48|0.2597
17:12:49|0.2597
17:12:50|0.2597
17:12:51|0.2597
17:12:52|0.25958
17:12:53|0.25958
17:12:54|0.25958
17:12:55|0.25958
17:12:56|0.25958
17:12:58|0.25958
17:12:58|0.25958
17:12:59|0.25958
17:13:00|0.25958
17:13:01|0.25958
17:13:02|0.25958
17:13:03|0.25958
17:13:04|0.25958
17:13:05|0.25958
17:13:06|0.25958
17:13:09|0.25958
17:13:11|0.25958
17:13:12|0.25958
17:13:13|0.25968
17:13:14|0.25941
17:13:15|0.25941
17:13:16|0.25941
17:13:17|0.25941
17:13:18|0.25939
17:13:19|0.25941
17:13:20|0.25941
17:13:21|0.25941
17:13:22|0.25941
17:13:24|0.25941
17:13:25|0.25941
17:13:25|0.25941
17:13:26|0.25941
17:13:28|0.25941
17:13:29|0.25941
17:13:30|0.25941
17:13:31|0.25952
17:13:32|0.25952
17:13:33|0.259
17:13:34|0.25925
17:13:35|0.25925
17:13:35|0.25925
17:13:37|0.25925
17:13:38|0.25925
17:13:38|0.25925
17:13:41|0.25928
17:13:41|0.25928
17:13:42|0.25928
17:13:43|0.25928
17:13:44|0.25928
17:13:46|0.25928
17:13:46|0.25928
17:13:47|0.25928
17:13:49|0.25928
17:13:49|0.25928
17:13:51|0.25928
17:13:51|0.25928
17:13:52|0.25912
17:13:54|0.25912
17:13:54|0.25912
17:13:55|0.25912
17:13:57|0.25922
17:13:57|0.25922
17:13:58|0.25925
17:14:00|0.25925
17:14:01|0.25928
17:14:03|0.25907
17:14:03|0.25927
17:14:04|0.25927
17:14:05|0.25927
17:14:06|0.25927
17:14:08|0.2593
17:14:10|0.2593
17:14:11|0.2593
17:14:13|0.2593
17:14:13|0.2593
17:14:15|0.2593
17:14:15|0.2593
17:14:17|0.25912
17:14:17|0.25912
17:14:20|0.25912
17:14:20|0.25912
17:14:21|0.25912
17:14:22|0.25912
17:14:23|0.25912
17:14:25|0.25907
17:14:26|0.25907
17:14:26|0.25925
17:14:28|0.25925
17:14:29|0.25925
17:14:30|0.25925
17:14:31|0.25925
17:14:31|0.25925
17:14:33|0.25925
17:14:33|0.25895
17:14:35|0.25895
17:14:36|0.25841
17:14:38|0.25886
17:14:38|0.25886
17:14:39|0.25886
17:14:40|0.25886
17:14:41|0.25886
17:14:42|0.25886
17:14:43|0.25886
17:14:44|0.25886
17:14:45|0.25886
17:14:46|0.25883
17:14:47|0.25883
17:14:48|0.25883
17:14:49|0.25883
17:14:50|0.25883
17:14:51|0.25883
17:14:52|0.25883
17:14:53|0.25883
17:14:54|0.25883
17:14:55|0.25883
17:14:56|0.25842
17:14:57|0.2586
17:14:58|0.2586
17:14:59|0.2586
17:15:00|0.2586
17:15:01|0.2586
17:15:02|0.2586
17:15:03|0.25855
17:15:05|0.25855
17:15:05|0.25855
17:15:06|0.25834
17:15:07|0.25834
17:15:09|0.25841
17:15:11|0.25843
17:15:12|0.25852
17:15:13|0.25852
17:15:14|0.25843
17:15:15|0.25843
17:15:16|0.25843
17:15:17|0.25843
17:15:18|0.25843
17:15:19|0.25843
17:15:20|0.25886
17:15:21|0.25846
17:15:23|0.25846
17:15:24|0.25895
17:15:25|0.25876
17:15:26|0.25876
17:15:27|0.25876
17:15:28|0.25876
17:15:29|0.25876
17:15:30|0.25925
17:15:31|0.25937
17:15:32|0.25958
17:15:33|0.25958
17:15:34|0.25958
17:15:35|0.25958
17:15:36|0.25958
17:15:36|0.25958
17:15:38|0.25958
17:15:38|0.25948
17:15:39|0.25948
17:15:41|0.25955
17:15:42|0.25955
17:15:43|0.25955
17:15:44|0.25955
17:15:44|0.25934
17:15:45|0.25934
17:15:47|0.25952
17:15:47|0.25954
17:15:49|0.25954
17:15:50|0.25954
17:15:51|0.25954
17:15:52|0.26016
17:15:53|0.26001
17:15:54|0.25999
17:15:54|0.25999
17:15:55|0.26
17:15:57|0.26
17:15:58|0.26
17:16:00|0.25958
17:16:00|0.25958
17:16:01|0.25958
17:16:02|0.25958
17:16:03|0.25958
17:16:05|0.25991
17:16:07|0.25991
17:16:07|0.25991
17:16:08|0.25995
17:16:09|0.25995
17:16:11|0.25995
17:16:12|0.25991
17:16:13|0.25991
17:16:15|0.25991
17:16:15|0.26
17:16:16|0.2601
17:16:17|0.2601
17:16:19|0.2601
17:16:19|0.2599
17:16:21|0.26
17:16:21|0.26017
17:16:22|0.26017
17:16:23|0.26017
17:16:24|0.26017
17:16:25|0.26017
17:16:26|0.26017
17:16:28|0.26017
17:16:28|0.26017
17:16:30|0.26017
17:16:31|0.26
17:16:32|0.26
17:16:33|0.25991
17:16:35|0.25991
17:16:35|0.26
17:16:36|0.26
17:16:37|0.26
17:16:38|0.26007
17:16:39|0.26007
17:16:40|0.26007
17:16:42|0.26007
17:16:42|0.2602
17:16:43|0.26021
17:16:44|0.26028
17:16:46|0.26033
17:16:46|0.26051
17:16:48|0.26051
17:16:48|0.26074
17:16:49|0.26117
17:16:51|0.26105
17:16:52|0.26115
17:16:52|0.26098
17:16:54|0.26098
17:16:54|0.2613
17:16:56|0.26088
17:16:56|0.26088
17:16:57|0.26088
17:16:58|0.26088
17:16:59|0.26088
17:17:01|0.26132
17:17:01|0.26118
17:17:02|0.26134
17:17:03|0.26105
17:17:04|0.26154
17:17:06|0.26157
17:17:06|0.26121
17:17:07|0.26164
17:17:08|0.26169
17:17:09|0.26169
17:17:12|0.26169
17:17:13|0.26169
17:17:14|0.26169
17:17:16|0.26169
17:17:17|0.26169
17:17:18|0.26169
17:17:19|0.26169
17:17:21|0.26169
17:17:21|0.26146
17:17:23|0.26146
17:17:23|0.26162
17:17:25|0.26162
17:17:26|0.26135
17:17:27|0.2611
17:17:28|0.26162
17:17:29|0.26162
17:17:30|0.26162
17:17:31|0.26162
17:17:32|0.26104
17:17:33|0.26098
17:17:34|0.26098
17:17:34|0.26098
17:17:36|0.26127
17:17:37|0.26127
17:17:38|0.26127
17:17:38|0.26127
17:17:40|0.26127
17:17:42|0.2608
17:17:42|0.2608
17:17:43|0.26081
17:17:44|0.2608
17:17:45|0.2608
17:17:47|0.2608
17:17:47|0.2608
17:17:48|0.2608
17:17:49|0.2608
17:17:50|0.2608
17:17:51|0.261
17:17:52|0.261
17:17:53|0.26116
17:17:54|0.26116
17:17:55|0.26116
17:17:56|0.26116
17:17:57|0.26116
17:17:58|0.26116
17:17:59|0.26116
17:18:00|0.26116
17:18:01|0.26116
17:18:02|0.26127
17:18:03|0.261
17:18:04|0.261
17:18:05|0.261
17:18:06|0.261
17:18:07|0.261
17:18:10|0.26099
17:18:10|0.26099
17:18:11|0.26099
17:18:13|0.26099
17:18:14|0.26097
17:18:15|0.26097
17:18:16|0.26038
17:18:17|0.26097
17:18:18|0.26097
17:18:19|0.26053
17:18:20|0.26051
17:18:21|0.26051
17:18:23|0.26051
17:18:24|0.26096
17:18:25|0.26096
17:18:26|0.26096
17:18:27|0.26096
17:18:28|0.26096
17:18:29|0.26096
17:18:30|0.26085
17:18:31|0.26085
17:18:32|0.26085
17:18:33|0.26085
17:18:34|0.26085
17:18:35|0.26085
17:18:36|0.26077
17:18:37|0.26077
17:18:38|0.26096
17:18:39|0.26096
17:18:40|0.26096
17:18:41|0.26096
17:18:42|0.26096
17:18:43|0.26096
17:18:44|0.26096
17:18:45|0.26075
17:18:46|0.26075
17:18:47|0.26075
17:18:48|0.26075
17:18:49|0.26106
17:18:50|0.26068
17:18:51|0.2608
17:18:52|0.26092
17:18:53|0.26092
17:18:54|0.2608
17:18:55|0.2608
17:18:56|0.26081
17:18:57|0.261
17:18:58|0.261
17:18:59|0.261
17:19:00|0.261
17:19:01|0.261
17:19:02|0.26099
17:19:03|0.26099
17:19:04|0.26099
17:19:05|0.26086
17:19:06|0.26086
17:19:07|0.26086
17:19:08|0.26086
17:19:09|0.26099
17:19:11|0.26081
17:19:12|0.26081
17:19:14|0.261
17:19:16|0.2609
17:19:17|0.2609
17:19:18|0.26095
17:19:19|0.26098
17:19:21|0.2613
17:19:22|0.26121
17:19:23|0.26121
17:19:24|0.26121
17:19:25|0.26129
17:19:26|0.26129
17:19:27|0.26129
17:19:28|0.26129
17:19:29|0.26129
17:19:31|0.26129
17:19:32|0.26135
17:19:32|0.26135
17:19:34|0.26135
17:19:34|0.26135
17:19:35|0.26135
17:19:36|0.26135
17:19:38|0.26135
17:19:38|0.26135
17:19:39|0.26135
17:19:40|0.26135
17:19:41|0.26135
17:19:42|0.26135
17:19:43|0.26121
17:19:44|0.26121
17:19:45|0.26121
17:19:46|0.26081
17:19:48|0.26081
17:19:49|0.26108
17:19:50|0.26108
17:19:51|0.26108
17:19:52|0.26108
17:19:53|0.26108
17:19:54|0.26088
17:19:55|0.26088
17:19:56|0.26088
17:19:57|0.2611
17:19:58|0.26079
17:19:59|0.26079
17:20:00|0.26105
17:20:01|0.26105
17:20:02|0.26105
17:20:03|0.26071
17:20:05|0.26104
17:20:05|0.26105
17:20:06|0.26105
17:20:07|0.26105
17:20:09|0.26105
17:20:09|0.26079
17:20:10|0.26079
17:20:12|0.26079
17:20:12|0.26079
17:20:13|0.261
17:20:15|0.26078
17:20:17|0.26075
17:20:17|0.26075
17:20:18|0.26075
17:20:20|0.26075
17:20:21|0.26033
17:20:22|0.26015
17:20:22|0.26015
17:20:23|0.26015
17:20:24|0.26015
17:20:26|0.26026
17:20:28|0.26026
17:20:28|0.26026
17:20:29|0.26025
17:20:30|0.26046
17:20:31|0.26047
17:20:32|0.26042
17:20:33|0.26042
17:20:34|0.26048
17:20:35|0.26051
17:20:36|0.26051
17:20:37|0.26051
17:20:38|0.26051
17:20:39|0.26051
17:20:40|0.26051
17:20:41|0.26051
17:20:42|0.26046
17:20:43|0.26046
17:20:44|0.26046
17:20:45|0.26046
17:20:46|0.26035
17:20:47|0.26035
17:20:48|0.26035
17:20:49|0.26036
17:20:50|0.26036
17:20:51|0.26036
17:20:52|0.26032
17:20:53|0.26032
17:20:54|0.2606
17:20:55|0.26059
17:20:56|0.26059
17:20:57|0.26059
17:20:58|0.26059
17:20:59|0.26059
17:21:00|0.26059
17:21:01|0.26072
17:21:02|0.26072
17:21:03|0.26072
17:21:04|0.26072
17:21:05|0.26072
17:21:06|0.26072
17:21:07|0.26072
17:21:08|0.26072
17:21:09|0.26072
17:21:10|0.26072
17:21:11|0.26072
17:21:12|0.26072
17:21:13|0.26072
17:21:15|0.26075
17:21:17|0.26075
17:21:18|0.26075
17:21:19|0.26072
17:21:20|0.26072
17:21:21|0.26076
17:21:22|0.26096
17:21:23|0.26096
17:21:24|0.26096
17:21:25|0.26088
17:21:26|0.26088
17:21:27|0.26088
17:21:28|0.26104
17:21:29|0.26084
17:21:30|0.26084
17:21:31|0.26072
17:21:32|0.26072
17:21:33|0.26084
17:21:34|0.26084
17:21:35|0.26084
17:21:36|0.26084
17:21:37|0.26084
17:21:38|0.26084
17:21:39|0.26093
17:21:40|0.26093
17:21:41|0.26093
17:21:42|0.26093
17:21:43|0.26093
17:21:44|0.26093
17:21:45|0.26093
17:21:46|0.26084
17:21:47|0.26084
17:21:48|0.26084
17:21:49|0.26084
17:21:50|0.26084
17:21:51|0.26084
17:21:52|0.26084
17:21:53|0.26084
17:21:54|0.26084
17:21:55|0.26084
17:21:56|0.26084
17:21:57|0.26077
17:21:58|0.26077
17:21:59|0.26077
17:22:00|0.26078
17:22:01|0.26078
17:22:02|0.26078
17:22:03|0.26078
17:22:04|0.26078
17:22:05|0.26078
17:22:06|0.26078
17:22:07|0.26078
17:22:08|0.26078
17:22:09|0.26077
17:22:10|0.26077
17:22:11|0.26077
17:22:12|0.26077
17:22:13|0.26056
17:22:14|0.26056
17:22:16|0.26056
17:22:18|0.26056
17:22:19|0.26066
17:22:20|0.26066
17:22:21|0.26066
17:22:23|0.26066
17:22:23|0.26066
17:22:25|0.26066
17:22:25|0.26066
17:22:27|0.26066
17:22:27|0.26078
17:22:28|0.26078
17:22:29|0.26078
17:22:30|0.26078
17:22:31|0.26078
17:22:32|0.26089
17:22:33|0.26089
17:22:34|0.26089
17:22:35|0.26089
17:22:36|0.26088
17:22:37|0.26089
17:22:38|0.26089
17:22:39|0.26078
17:22:40|0.26078
17:22:41|0.26078
17:22:42|0.26078
17:22:44|0.26084
17:22:44|0.26095
17:22:45|0.26078
17:22:46|0.26078
17:22:47|0.26072
17:22:48|0.26072
17:22:49|0.26072
17:22:50|0.26072
17:22:51|0.26078
17:22:53|0.26078
17:22:53|0.26098
17:22:54|0.26105
17:22:55|0.26085
17:22:56|0.26084
17:22:57|0.26084
17:22:58|0.26084
17:22:59|0.26084
17:23:00|0.26084
17:23:01|0.26084
17:23:02|0.26084
17:23:03|0.26084
17:23:06|0.26078
17:23:06|0.26078
17:23:07|0.26078
17:23:09|0.26078
17:23:09|0.26078
17:23:11|0.26078
17:23:11|0.26078
17:23:12|0.26078
17:23:14|0.26078
17:23:14|0.26078
17:23:15|0.26091
17:23:18|0.26091
17:23:19|0.26056
17:23:20|0.26056
17:23:22|0.2605
17:23:23|0.26047
17:23:24|0.26047
17:23:24|0.26047
17:23:25|0.26047
17:23:27|0.26058
17:23:28|0.26058
17:23:29|0.26058
17:23:30|0.26058
17:23:31|0.26058
17:23:32|0.26058
17:23:32|0.26058
17:23:34|0.26058
17:23:34|0.26077
17:23:36|0.26082
17:23:37|0.26082
17:23:38|0.26082
17:23:39|0.26082
17:23:40|0.26082
17:23:41|0.26082
17:23:42|0.26082
17:23:43|0.26031
17:23:44|0.26031
17:23:45|0.26031
17:23:46|0.26031
17:23:47|0.26031
17:23:48|0.26056
17:23:49|0.26034
17:23:50|0.26081
17:23:51|0.26048
17:23:52|0.26048
17:23:53|0.26048
17:23:54|0.2605
17:23:55|0.2605
17:23:56|0.26053
17:23:57|0.26053
17:23:58|0.26053
17:23:59|0.26023
17:24:00|0.26023
17:24:01|0.26023
17:24:02|0.26021
17:24:03|0.26021
17:24:04|0.26024
17:24:05|0.26024
17:24:06|0.26024
17:24:07|0.26024
17:24:08|0.26024
17:24:09|0.26024
17:24:10|0.26024
17:24:11|0.26024
17:24:13|0.26024
17:24:14|0.26024
17:24:15|0.26024
17:24:16|0.26024
17:24:17|0.26026
17:24:19|0.26026
17:24:21|0.26026
17:24:23|0.26026
17:24:24|0.26026
17:24:25|0.26026
17:24:26|0.26026
17:24:27|0.26042
17:24:28|0.26042
17:24:29|0.26042
17:24:30|0.26042
17:24:31|0.26042
17:24:32|0.2604
17:24:33|0.2604
17:24:34|0.2604
17:24:36|0.2604
17:24:36|0.2604
17:24:37|0.2604
17:24:38|0.26046
17:24:39|0.26046
17:24:40|0.26046
17:24:41|0.26045
17:24:42|0.26045
17:24:43|0.26045
17:24:44|0.26045
17:24:45|0.26045
17:24:46|0.26088
17:24:47|0.26088
17:24:48|0.26088
17:24:49|0.26086
17:24:50|0.26086
17:24:51|0.26086
17:24:52|0.26086
17:24:54|0.26086
17:24:54|0.26083
17:24:55|0.26083
17:24:56|0.26083
17:24:57|0.26083
17:24:58|0.26083
17:24:59|0.26083
17:25:00|0.26083
17:25:01|0.26046
17:25:02|0.26046
17:25:03|0.26064
17:25:04|0.26064
17:25:05|0.26064
17:25:06|0.26064
17:25:07|0.26064
17:25:08|0.26098
17:25:09|0.26058
17:25:10|0.26058
17:25:11|0.26055
17:25:12|0.26068
17:25:13|0.26072
17:25:14|0.26051
17:25:15|0.26051
17:25:16|0.2605
17:25:17|0.2605
17:25:19|0.2605
17:25:21|0.2605
17:25:22|0.26079
17:25:22|0.26079
17:25:24|0.26079
17:25:26|0.26057
17:25:28|0.26057
17:25:28|0.26082
17:25:30|0.26082
17:25:30|0.26082
17:25:32|0.26071
17:25:33|0.26071
17:25:33|0.26071
17:25:34|0.26071
17:25:35|0.26064
17:25:36|0.26064
17:25:37|0.26064
17:25:39|0.2608
17:25:40|0.26079
17:25:40|0.26079
17:25:42|0.26064
17:25:43|0.26064
17:25:43|0.26064
17:25:44|0.26064
17:25:46|0.26064
17:25:46|0.26064
17:25:47|0.26064
17:25:49|0.26064
17:25:50|0.26082
17:25:51|0.26082
17:25:52|0.26082
17:25:53|0.2606
17:25:54|0.2606
17:25:55|0.2606
17:25:56|0.2606
17:25:57|0.2606
17:25:58|0.26016
17:25:59|0.26027
17:26:00|0.26027
17:26:02|0.26027
17:26:03|0.26027
17:26:04|0.26027
17:26:05|0.26027
17:26:06|0.26018
17:26:07|0.26018
17:26:08|0.26018
17:26:08|0.26018
17:26:10|0.26018
17:26:10|0.26018
17:26:12|0.26029
17:26:12|0.26034
17:26:13|0.26034
17:26:14|0.26034
17:26:16|0.26034
17:26:16|0.26034
17:26:18|0.26034
17:26:19|0.26034
17:26:21|0.26036
17:26:21|0.26033
17:26:22|0.26033
17:26:24|0.26033
17:26:25|0.26033
17:26:26|0.26033
17:26:27|0.26033
17:26:28|0.26033
17:26:29|0.26033
17:26:30|0.26033
17:26:31|0.26035
17:26:32|0.26035
17:26:33|0.26035
17:26:34|0.26055
17:26:34|0.26055
17:26:35|0.26055
17:26:36|0.26055
17:26:37|0.26055
17:26:39|0.26055
17:26:39|0.26055
17:26:40|0.26055
17:26:42|0.26077
17:26:42|0.26077
17:26:44|0.26077
17:26:44|0.26077
17:26:46|0.26077
17:26:47|0.26077
17:26:47|0.26033
17:26:49|0.26104
17:26:50|0.26115
17:26:50|0.26115
17:26:53|0.26136
17:26:54|0.26156
17:26:54|0.26111
17:26:55|0.26111
17:26:56|0.26111
17:26:57|0.26111
17:26:58|0.26123
17:26:59|0.26123
17:27:00|0.26151
17:27:01|0.26163
17:27:03|0.26128
17:27:03|0.26128
17:27:04|0.26163
17:27:05|0.26169
17:27:06|0.26193
17:27:07|0.26213
17:27:08|0.26223
17:27:10|0.26221
17:27:10|0.26221
17:27:11|0.26221
17:27:12|0.26223
17:27:13|0.26223
17:27:14|0.26223
17:27:15|0.26223
17:27:16|0.26223
17:27:17|0.26228
17:27:18|0.26231
17:27:19|0.26231
17:27:21|0.26237
17:27:23|0.2623
17:27:24|0.2623
17:27:25|0.26224
17:27:26|0.26224
17:27:27|0.26224
17:27:28|0.26224
17:27:29|0.26236
17:27:31|0.26243
17:27:32|0.26243
17:27:33|0.26243
17:27:34|0.26243
17:27:35|0.26243
17:27:36|0.26235
17:27:37|0.26235
17:27:38|0.26235
17:27:39|0.26257
17:27:40|0.26257
17:27:41|0.26272
17:27:42|0.26248
17:27:43|0.2627
17:27:44|0.26261
17:27:45|0.26261
17:27:46|0.26261
17:27:47|0.26261
17:27:48|0.26261
17:27:49|0.26224
17:27:51|0.262
17:27:51|0.26248
17:27:53|0.26248
17:27:54|0.26248
17:27:55|0.26248
17:27:56|0.26248
17:27:56|0.26248
17:27:58|0.26248
17:27:58|0.26248
17:28:00|0.26248
17:28:01|0.26172
17:28:03|0.26197
17:28:04|0.26229
17:28:04|0.262
17:28:05|0.26228
17:28:07|0.26228
17:28:07|0.26229
17:28:08|0.26234
17:28:10|0.26203
17:28:10|0.26232
17:28:11|0.26179
17:28:13|0.26179
17:28:14|0.26231
17:28:14|0.26231
17:28:15|0.26231
17:28:16|0.26231
17:28:17|0.26231
17:28:18|0.26231
17:28:20|0.26231
17:28:22|0.26231
17:28:23|0.26231
17:28:24|0.26232
17:28:25|0.26231
17:28:26|0.26231
17:28:27|0.2625
17:28:28|0.2625
17:28:30|0.2625
17:28:31|0.26231
17:28:32|0.26231
17:28:33|0.26231
17:28:34|0.26231
17:28:35|0.26231
17:28:36|0.26231
17:28:37|0.26231
17:28:38|0.26231
17:28:39|0.26231
17:28:40|0.26231
17:28:41|0.2625
17:28:42|0.2625
17:28:43|0.2625
17:28:44|0.2625
17:28:45|0.2625
17:28:46|0.2625
17:28:47|0.26232
17:28:48|0.26232
17:28:49|0.26232
17:28:50|0.26232
17:28:51|0.26249
17:28:52|0.26249
17:28:53|0.26249
17:28:54|0.26249
17:28:55|0.26249
17:28:56|0.26249
17:28:57|0.26249
17:28:58|0.26263
17:28:59|0.26263
17:29:00|0.26263
17:29:01|0.26272
17:29:02|0.26272
17:29:03|0.26251
17:29:04|0.26251
17:29:05|0.26251
17:29:06|0.26289
17:29:07|0.26256
17:29:08|0.26256
17:29:09|0.26295
17:29:10|0.26249
17:29:11|0.26249
17:29:12|0.26251
17:29:13|0.26252
17:29:14|0.26252
17:29:15|0.26252
17:29:16|0.26267
17:29:17|0.26282
17:29:18|0.26282
17:29:19|0.26282
17:29:20|0.26282
17:29:21|0.26282
17:29:22|0.26282
17:29:24|0.26269
17:29:26|0.26269
17:29:27|0.26268
17:29:28|0.26282
17:29:29|0.26282
17:29:30|0.26282
17:29:30|0.26282
17:29:32|0.26296
17:29:32|0.26282
17:29:35|0.26296
17:29:36|0.26296
17:29:36|0.26296
17:29:37|0.26296
17:29:39|0.26296
17:29:40|0.26296
17:29:40|0.26296
17:29:41|0.26296
17:29:42|0.26296
17:29:43|0.26296
17:29:44|0.26296
17:29:46|0.26296
17:29:47|0.26296
17:29:49|0.26296
17:29:50|0.26296
17:29:51|0.26296
17:29:52|0.26296
17:29:53|0.26296
17:29:54|0.26296
17:29:54|0.26296
17:29:56|0.26308
17:29:57|0.26308
17:29:58|0.26308
17:29:59|0.26299
17:30:00|0.26282
17:30:00|0.26282
17:30:02|0.26282
17:30:03|0.26282
17:30:04|0.26282
17:30:05|0.26282
17:30:06|0.26282
17:30:07|0.26298
17:30:07|0.26298
17:30:09|0.26308
17:30:09|0.26308
17:30:11|0.26308
17:30:11|0.26308
17:30:13|0.26308
17:30:13|0.26308
17:30:15|0.26308
17:30:16|0.26308
17:30:16|0.26308
17:30:17|0.26308
17:30:19|0.26326
17:30:20|0.26308
17:30:20|0.26325
17:30:22|0.26325
17:30:23|0.2631
17:30:25|0.2631
17:30:27|0.26345
17:30:27|0.26345
17:30:29|0.26343
17:30:30|0.26364
17:30:31|0.26367
17:30:32|0.26368
17:30:33|0.26343
17:30:34|0.26367
17:30:36|0.26368
17:30:37|0.26365
17:30:38|0.26365
17:30:39|0.26366
17:30:40|0.26368
17:30:41|0.2637
17:30:42|0.26373
17:30:43|0.2639
17:30:44|0.2637
17:30:45|0.26389
17:30:46|0.26368
17:30:47|0.26368
17:30:48|0.2637
17:30:49|0.2637
17:30:50|0.26369
17:30:51|0.26369
17:30:52|0.2637
17:30:53|0.2637
17:30:54|0.26374
17:30:55|0.2639
17:30:56|0.2639
17:30:57|0.26391
17:30:58|0.26391
17:30:59|0.26397
17:31:00|0.26426
17:31:01|0.26425
17:31:02|0.26438
17:31:03|0.26438
17:31:04|0.26447
17:31:05|0.26499
17:31:06|0.265
17:31:07|0.265
17:31:08|0.265
17:31:09|0.26535
17:31:10|0.26535
17:31:11|0.265
17:31:12|0.26536
17:31:13|0.26482
17:31:14|0.26487
17:31:15|0.26534
17:31:16|0.26536
17:31:17|0.26512
17:31:18|0.26502
17:31:19|0.26502
17:31:20|0.26502
17:31:21|0.26502
17:31:22|0.26501
17:31:23|0.26534
17:31:24|0.26505
17:31:26|0.26505
17:31:28|0.26501
17:31:30|0.26511
17:31:31|0.26511
17:31:32|0.26503
17:31:33|0.26507
17:31:34|0.26507
17:31:35|0.26507
17:31:37|0.26507
17:31:37|0.26604
17:31:39|0.26611
17:31:40|0.26624
17:31:41|0.26615
17:31:42|0.26639
17:31:43|0.26639
17:31:44|0.26639
17:31:44|0.26624
17:31:46|0.26603
17:31:47|0.26639
17:31:48|0.2666
17:31:48|0.26639
17:31:51|0.26669
17:31:51|0.26674
17:31:52|0.26644
17:31:53|0.26685
17:31:54|0.26692
17:31:55|0.26692
17:31:56|0.2667
17:31:57|0.267
17:31:58|0.267
17:31:59|0.267
17:32:00|0.267
17:32:01|0.267
17:32:02|0.26701
17:32:03|0.267
17:32:04|0.26703
17:32:05|0.26777
17:32:06|0.2671
17:32:07|0.2671
17:32:08|0.2676
17:32:09|0.2676
17:32:11|0.26706
17:32:11|0.26746
17:32:12|0.26718
17:32:13|0.26718
17:32:14|0.26718
17:32:15|0.26718
17:32:16|0.26745
17:32:18|0.26721
17:32:18|0.2672
17:32:20|0.2672
17:32:20|0.2667
17:32:21|0.26633
17:32:23|0.26633
17:32:23|0.26644
17:32:24|0.26644
17:32:26|0.26644
17:32:28|0.2654
17:32:30|0.26619
17:32:32|0.26618
17:32:33|0.2662
17:32:33|0.2662
17:32:36|0.26601
17:32:36|0.26595
17:32:37|0.26595
17:32:38|0.26541
17:32:39|0.26541
17:32:40|0.26558
17:32:41|0.2654
17:32:42|0.26539
17:32:43|0.26573
17:32:44|0.26553
17:32:46|0.26584
17:32:47|0.26584
17:32:48|0.26584
17:32:49|0.26592
17:32:50|0.26592
17:32:51|0.26592
17:32:52|0.26592
17:32:53|0.26595
17:32:54|0.26561
17:32:55|0.26561
17:32:56|0.26561
17:32:57|0.26608
17:32:58|0.26618
17:32:59|0.26618
17:33:00|0.26592
17:33:01|0.26592
17:33:03|0.26574
17:33:03|0.26574
17:33:05|0.26574
17:33:06|0.26574
17:33:07|0.26574
17:33:08|0.26574
17:33:09|0.26592
17:33:09|0.26592
17:33:11|0.26574
17:33:11|0.26514
17:33:13|0.26514
17:33:14|0.26516
17:33:15|0.26516
17:33:15|0.26516
17:33:16|0.26563
17:33:18|0.26563
17:33:18|0.26524
17:33:19|0.26524
17:33:21|0.26524
17:33:22|0.26524
17:33:23|0.26524
17:33:23|0.26524
17:33:24|0.26562
17:33:25|0.26562
17:33:28|0.26562
17:33:30|0.26562
17:33:31|0.26562
17:33:32|0.26562
17:33:32|0.26546
17:33:34|0.26546
17:33:34|0.26515
17:33:36|0.26526
17:33:37|0.2652
17:33:38|0.26525
17:33:39|0.26525
17:33:40|0.26448
17:33:41|0.26493
17:33:42|0.26493
17:33:43|0.26466
17:33:44|0.26466
17:33:45|0.26465
17:33:46|0.26499
17:33:48|0.26499
17:33:48|0.26499
17:33:49|0.26499
17:33:50|0.26499
17:33:51|0.26426
17:33:52|0.26426
17:33:53|0.26426
17:33:54|0.26426
17:33:55|0.26465
17:33:56|0.26465
17:33:57|0.26465
17:33:58|0.26463
17:33:59|0.26463
17:34:00|0.26466
17:34:01|0.26466
17:34:02|0.26444
17:34:03|0.26494
17:34:04|0.26446
17:34:05|0.26446
17:34:06|0.26446
17:34:07|0.26495
17:34:08|0.26495
17:34:09|0.26495
17:34:10|0.26495
17:34:11|0.26487
17:34:12|0.26487
17:34:13|0.26487
17:34:14|0.26487
17:34:15|0.26487
17:34:16|0.26448
17:34:17|0.26482
17:34:18|0.26482
17:34:20|0.2648
17:34:21|0.26499
17:34:22|0.26486
17:34:23|0.26486
17:34:24|0.26482
17:34:24|0.26482
17:34:26|0.26482
17:34:26|0.26508
17:34:29|0.26508
17:34:31|0.26508
17:34:31|0.26508
17:34:34|0.26499
17:34:35|0.26521
17:34:37|0.26484
17:34:37|0.26485
17:34:39|0.26485
17:34:40|0.26485
17:34:41|0.26485
17:34:42|0.2652
17:34:43|0.26492
17:34:43|0.2649
17:34:45|0.2649
17:34:46|0.2649
17:34:46|0.2649
17:34:48|0.2649
17:34:49|0.2649
17:34:50|0.2649
17:34:51|0.2649
17:34:52|0.265
17:34:53|0.265
17:34:55|0.265
17:34:56|0.26512
17:34:57|0.26512
17:34:58|0.2652
17:34:59|0.2652
17:35:00|0.26519
17:35:01|0.26519
17:35:02|0.26519
17:35:03|0.26519
17:35:04|0.26526
17:35:05|0.26526
17:35:06|0.26526
17:35:07|0.26526
17:35:08|0.26501
17:35:09|0.26501
17:35:09|0.265
17:35:11|0.26526
17:35:12|0.26526
17:35:13|0.26526
17:35:14|0.26526
17:35:15|0.26516
17:35:16|0.2649
17:35:17|0.2649
17:35:18|0.2649
17:35:19|0.2651
17:35:20|0.26512
17:35:21|0.26512
17:35:22|0.26512
17:35:23|0.26512
17:35:24|0.26512
17:35:25|0.26512
17:35:26|0.26512
17:35:27|0.26512
17:35:28|0.2649
17:35:30|0.2649
17:35:32|0.26511
17:35:33|0.26511
17:35:33|0.26511
17:35:36|0.26511
17:35:36|0.26511
17:35:37|0.26511
17:35:39|0.26491
17:35:40|0.26491
17:35:40|0.26491
17:35:42|0.26491
17:35:43|0.26491
17:35:43|0.26511
17:35:44|0.26482
17:35:46|0.26482
17:35:47|0.26482
17:35:48|0.26482
17:35:49|0.26482
17:35:50|0.26482
17:35:51|0.26482
17:35:53|0.26482
17:35:53|0.26503
17:35:55|0.26503
17:35:55|0.26503
17:35:56|0.26503
17:35:57|0.2652
17:35:58|0.2652
17:35:59|0.2652
17:36:00|0.26534
17:36:01|0.26524
17:36:02|0.2655
17:36:03|0.2655
17:36:04|0.2655
17:36:05|0.26545
17:36:06|0.26524
17:36:07|0.26524
17:36:08|0.26523
17:36:09|0.26544
17:36:10|0.26544
17:36:12|0.26514
17:36:14|0.26514
17:36:14|0.26514
17:36:15|0.26514
17:36:16|0.26514
17:36:18|0.26541
17:36:19|0.26522
17:36:19|0.26522
17:36:20|0.26544
17:36:21|0.26544
17:36:23|0.26522
17:36:24|0.26549
17:36:24|0.26549
17:36:26|0.26549
17:36:27|0.26548
17:36:28|0.26525
17:36:28|0.2654
17:36:31|0.2654
17:36:32|0.26511
17:36:33|0.26531
17:36:34|0.26531
17:36:34|0.26531
17:36:35|0.26531
17:36:37|0.26512
17:36:38|0.26512
17:36:39|0.26512
17:36:39|0.26512
17:36:41|0.26512
17:36:42|0.26512
17:36:43|0.26512
17:36:44|0.26512
17:36:45|0.26512
17:36:46|0.26512
17:36:47|0.26512
17:36:48|0.26482
17:36:49|0.26482
17:36:50|0.26482
17:36:51|0.26482
17:36:52|0.26482
17:36:53|0.26503
17:36:53|0.26503
17:36:55|0.26503
17:36:56|0.26482
17:36:57|0.26466
17:36:58|0.26466
17:36:59|0.26466
17:36:59|0.26466
17:37:01|0.26466
17:37:02|0.26466
17:37:03|0.26466
17:37:04|0.26446
17:37:05|0.2645
17:37:06|0.2645
17:37:07|0.2645
17:37:08|0.26431
17:37:09|0.26431
17:37:10|0.26446
17:37:11|0.26421
17:37:12|0.26421
17:37:13|0.2645
17:37:14|0.2645
17:37:15|0.2645
17:37:15|0.2645
17:37:17|0.26458
17:37:18|0.26458
17:37:19|0.26459
17:37:20|0.26459
17:37:21|0.26459
17:37:22|0.26459
17:37:23|0.26459
17:37:24|0.26426
17:37:25|0.26426
17:37:25|0.26426
17:37:27|0.26512
17:37:28|0.26512
17:37:29|0.26446
17:37:30|0.26446
17:37:30|0.26446
17:37:33|0.2649
17:37:34|0.26488
17:37:35|0.26444
17:37:37|0.26444
17:37:38|0.26444
17:37:39|0.26444
17:37:40|0.2645
17:37:41|0.26447
17:37:41|0.26447
17:37:42|0.26444
17:37:44|0.26444
17:37:45|0.26449
17:37:46|0.26449
17:37:46|0.26444
17:37:48|0.26444
17:37:49|0.2645
17:37:50|0.2645
17:37:51|0.2645
17:37:52|0.2645
17:37:53|0.2645
17:37:54|0.26449
17:37:55|0.26449
17:37:56|0.26449
17:37:57|0.26449
17:37:58|0.2645
17:37:59|0.2645
17:37:59|0.2645
17:38:01|0.26424
17:38:02|0.26424
17:38:03|0.26424
17:38:04|0.2647
17:38:05|0.2647
17:38:06|0.26487
17:38:07|0.26487
17:38:07|0.26487
17:38:09|0.26487
17:38:10|0.26487
17:38:11|0.26487
17:38:12|0.26487
17:38:13|0.26438
17:38:14|0.2647
17:38:15|0.2647
17:38:16|0.26439
17:38:17|0.26439
17:38:18|0.26439
17:38:19|0.26439
17:38:20|0.26439
17:38:21|0.26439
17:38:21|0.26475
17:38:22|0.26475
17:38:24|0.26476
17:38:25|0.26478
17:38:26|0.26478
17:38:27|0.26487
17:38:28|0.26504
17:38:28|0.26503
17:38:29|0.26503
17:38:31|0.26503
17:38:33|0.26503
17:38:34|0.26503
17:38:36|0.26503
17:38:37|0.26503
17:38:38|0.26503
17:38:40|0.26496
17:38:40|0.26438
17:38:41|0.26438
17:38:44|0.2648
17:38:44|0.26444
17:38:45|0.26444
17:38:46|0.26477
17:38:47|0.26477
17:38:48|0.2647
17:38:49|0.26445
17:38:52|0.26495
17:38:53|0.26449
17:38:54|0.26449
17:38:55|0.26449
17:38:56|0.26449
17:38:56|0.26449
17:38:57|0.26449
17:38:58|0.26449
17:39:00|0.26449
17:39:00|0.26449
17:39:01|0.26449
17:39:03|0.26449
17:39:04|0.26449
17:39:05|0.26449
17:39:06|0.26449
17:39:07|0.26449
17:39:08|0.26449
17:39:09|0.26449
17:39:10|0.26449
17:39:11|0.26449
17:39:12|0.26449
17:39:13|0.26438
17:39:14|0.26438
17:39:15|0.26444
17:39:16|0.26444
17:39:17|0.26444
17:39:18|0.26449
17:39:19|0.26449
17:39:20|0.26435
17:39:21|0.26435
17:39:22|0.26435
17:39:23|0.26435
17:39:24|0.26432
17:39:25|0.2637
17:39:26|0.2639
17:39:27|0.26389
17:39:28|0.26389
17:39:29|0.2637
17:39:30|0.26385
17:39:31|0.26385
17:39:34|0.26377
17:39:35|0.26377
17:39:35|0.26365
17:39:37|0.26365
17:39:38|0.26365
17:39:39|0.26365
17:39:40|0.26365
17:39:40|0.26359
17:39:41|0.26359
17:39:42|0.263
17:39:44|0.26313
17:39:44|0.26313
17:39:46|0.26313
17:39:46|0.26349
17:39:48|0.26349
17:39:49|0.26349
17:39:50|0.26309
17:39:52|0.26309
17:39:52|0.26331
17:39:54|0.263
17:39:54|0.26233
17:39:55|0.26271
17:39:56|0.26271
17:39:57|0.26271
17:39:59|0.26273
17:39:59|0.26273
17:40:01|0.26273
17:40:01|0.26265
17:40:03|0.26265
17:40:04|0.26271
17:40:05|0.26271
17:40:06|0.26271
17:40:07|0.26271
17:40:08|0.26271
17:40:09|0.26271
17:40:10|0.26271
17:40:11|0.26265
17:40:12|0.26265
17:40:13|0.26265
17:40:14|0.26268
17:40:15|0.26268
17:40:16|0.26332
17:40:17|0.26385
17:40:18|0.26385
17:40:19|0.26326
17:40:20|0.26361
17:40:21|0.2634
17:40:22|0.26357
17:40:23|0.26357
17:40:24|0.26357
17:40:26|0.26357
17:40:26|0.2634
17:40:28|0.2634
17:40:28|0.2634
17:40:29|0.2634
17:40:30|0.26326
17:40:31|0.26326
17:40:32|0.26326
17:40:35|0.2633
17:40:36|0.26319
17:40:37|0.26319
17:40:38|0.26319
17:40:39|0.26333
17:40:41|0.26338
17:40:42|0.26337
17:40:42|0.26335
17:40:44|0.26324
17:40:46|0.26324
17:40:46|0.26324
17:40:47|0.26324
17:40:48|0.26324
17:40:49|0.26324
17:40:51|0.2634
17:40:52|0.2634
17:40:52|0.2634
17:40:53|0.2634
17:40:55|0.2634
17:40:55|0.2634
17:40:56|0.2634
17:40:57|0.26326
17:40:59|0.26326
17:41:00|0.26326
17:41:02|0.2634
17:41:02|0.26366
17:41:03|0.26366
17:41:05|0.26358
17:41:06|0.26358
17:41:07|0.26358
17:41:08|0.26368
17:41:09|0.26427
17:41:10|0.26425
17:41:11|0.26422
17:41:12|0.26426
17:41:13|0.26426
17:41:14|0.26426
17:41:15|0.26426
17:41:16|0.26426
17:41:17|0.26426
17:41:18|0.26426
17:41:19|0.26426
17:41:20|0.26426
17:41:21|0.26467
17:41:22|0.26467
17:41:23|0.26467
17:41:24|0.26467
17:41:25|0.26467
17:41:26|0.26495
17:41:28|0.26548
17:41:29|0.26544
17:41:30|0.26544
17:41:31|0.26497
17:41:32|0.26497
17:41:33|0.26497
17:41:34|0.26534
17:41:34|0.26534
17:41:37|0.26534
17:41:38|0.26542
17:41:39|0.26508
17:41:39|0.26565
17:41:40|0.26516
17:41:43|0.26516
17:41:43|0.26557
17:41:44|0.26557
17:41:45|0.26557
17:41:46|0.26557
17:41:48|0.26557
17:41:49|0.26557
17:41:50|0.26557
17:41:51|0.26557
17:41:52|0.26551
17:41:53|0.26551
17:41:54|0.26551
17:41:55|0.26551
17:41:55|0.26516
17:41:56|0.26516
17:41:57|0.26475
17:41:59|0.26516
17:42:00|0.26516
17:42:00|0.26513
17:42:02|0.26516
17:42:03|0.26516
17:42:05|0.26516
17:42:06|0.26516
17:42:06|0.26516
17:42:07|0.26515
17:42:09|0.26516
17:42:10|0.26516
17:42:11|0.26516
17:42:12|0.26516
17:42:14|0.26525
17:42:14|0.26546
17:42:15|0.26546
17:42:17|0.26517
17:42:17|0.26517
17:42:19|0.26543
17:42:19|0.26543
17:42:20|0.26543
17:42:22|0.26543
17:42:22|0.26543
17:42:23|0.26543
17:42:24|0.26543
17:42:26|0.26516
17:42:26|0.26516
17:42:27|0.26543
17:42:29|0.26516
17:42:29|0.26516
17:42:30|0.26516
17:42:32|0.26505
17:42:32|0.26505
17:42:33|0.26534
17:42:34|0.26534
17:42:37|0.26534
17:42:38|0.26534
17:42:39|0.26534
17:42:40|0.26534
17:42:42|0.26534
17:42:43|0.26534
17:42:44|0.26534
17:42:45|0.26534
17:42:46|0.26534
17:42:47|0.26534
17:42:48|0.26534
17:42:49|0.26534
17:42:50|0.26499
17:42:52|0.26534
17:42:53|0.26534
17:42:54|0.26534
17:42:55|0.26534
17:42:55|0.26534
17:42:56|0.26516
17:42:58|0.26516
17:42:59|0.26516
17:43:00|0.26516
17:43:01|0.26516
17:43:02|0.26524
17:43:03|0.26524
17:43:04|0.26524
17:43:05|0.26525
17:43:06|0.26525
17:43:07|0.26499
17:43:08|0.26499
17:43:09|0.26506
17:43:10|0.26506
17:43:11|0.26506
17:43:12|0.26506
17:43:13|0.26506
17:43:14|0.26506
17:43:15|0.26477
17:43:16|0.26477
17:43:16|0.26495
17:43:18|0.26495
17:43:19|0.26495
17:43:19|0.26495
17:43:21|0.26495
17:43:22|0.26495
17:43:22|0.26495
17:43:24|0.26495
17:43:25|0.26495
17:43:26|0.26495
17:43:27|0.26496
17:43:27|0.26477
17:43:29|0.26477
17:43:30|0.26477
17:43:31|0.26477
17:43:32|0.26495
17:43:33|0.26495
17:43:34|0.26495
17:43:35|0.26495
17:43:36|0.26472
17:43:38|0.26492
17:43:38|0.265
17:43:40|0.265
17:43:41|0.26479
17:43:42|0.26479
17:43:43|0.26495
17:43:45|0.26495
17:43:46|0.2654
17:43:47|0.2654
17:43:48|0.26533
17:43:49|0.26533
17:43:50|0.26533
17:43:50|0.26533
17:43:51|0.26533
17:43:53|0.26533
17:43:55|0.26533
17:43:55|0.26527
17:43:56|0.26527
17:43:57|0.26525
17:43:58|0.26486
17:43:59|0.26486
17:44:00|0.26486
17:44:01|0.26486
17:44:02|0.26486
17:44:04|0.26486
17:44:05|0.26517
17:44:06|0.26517
17:44:07|0.26517
17:44:08|0.26484
17:44:09|0.26522
17:44:10|0.26522
17:44:12|0.26522
17:44:12|0.26522
17:44:14|0.26514
17:44:15|0.26476
17:44:16|0.26476
17:44:17|0.26476
17:44:17|0.26476
17:44:19|0.26476
17:44:20|0.26476
17:44:21|0.26476
17:44:22|0.26476
17:44:23|0.26476
17:44:23|0.26476
17:44:24|0.26498
17:44:27|0.26526
17:44:27|0.26523
17:44:28|0.26523
17:44:29|0.26523
17:44:30|0.26523
17:44:31|0.26523
17:44:32|0.26523
17:44:34|0.26513
17:44:34|0.26513
17:44:35|0.26476
17:44:36|0.26476
17:44:39|0.26497
17:44:39|0.26497
17:44:40|0.26497
17:44:41|0.26497
17:44:43|0.26497
17:44:44|0.26497
17:44:45|0.26497
17:44:46|0.26479
17:44:47|0.26479
17:44:48|0.26479
17:44:49|0.26518
17:44:50|0.26516
17:44:51|0.26498
17:44:52|0.26498
17:44:53|0.26498
17:44:54|0.26498
17:44:55|0.26498
17:44:56|0.26498
17:44:57|0.26498
17:44:58|0.26498
17:45:00|0.26498
17:45:01|0.2649
17:45:02|0.2649
17:45:03|0.265
17:45:04|0.265
17:45:04|0.265
17:45:06|0.265
17:45:07|0.265
17:45:08|0.265
17:45:08|0.265
17:45:10|0.26512
17:45:11|0.26512
17:45:11|0.26512
17:45:13|0.26512
17:45:14|0.26512
17:45:15|0.26512
17:45:16|0.265
17:45:18|0.265
17:45:19|0.26455
17:45:20|0.26494
17:45:21|0.26494
17:45:22|0.26494
17:45:23|0.26494
17:45:25|0.26457
17:45:26|0.26457
17:45:27|0.26457
17:45:28|0.26457
17:45:29|0.26457
17:45:30|0.26457
17:45:31|0.26457
17:45:32|0.26457
17:45:33|0.26457
17:45:34|0.26457
17:45:35|0.26455
17:45:36|0.26455
17:45:37|0.26452
17:45:38|0.26452
17:45:41|0.26452
17:45:42|0.26482
17:45:43|0.26467
17:45:44|0.26467
17:45:46|0.26467
17:45:47|0.26467
17:45:48|0.26467
17:45:49|0.26467
17:45:50|0.26467
17:45:51|0.26467
17:45:52|0.26467
17:45:53|0.26467
17:45:54|0.26467
17:45:55|0.26467
17:45:56|0.26467
17:45:57|0.26467
17:45:58|0.26481
17:45:59|0.26481
17:46:00|0.26481
17:46:01|0.2649
17:46:02|0.2649
17:46:03|0.2649
17:46:04|0.2649
17:46:05|0.2649
17:46:06|0.2649
17:46:07|0.2649
17:46:08|0.2648
17:46:09|0.26457
17:46:10|0.26481
17:46:11|0.26481
17:46:12|0.26481
17:46:14|0.26481
17:46:14|0.26481
17:46:15|0.26481
17:46:16|0.26481
17:46:17|0.26456
17:46:19|0.26456
17:46:20|0.26456
17:46:21|0.26452
17:46:22|0.26452
17:46:23|0.26453
17:46:24|0.26456
17:46:25|0.26456
17:46:26|0.26456
17:46:27|0.26456
17:46:28|0.26456
17:46:29|0.26461
17:46:30|0.26461
17:46:31|0.26461
17:46:32|0.26461
17:46:33|0.26461
17:46:34|0.26468
17:46:35|0.26468
17:46:36|0.26416
17:46:37|0.26426
17:46:38|0.26426
17:46:39|0.26426
17:46:41|0.26426
17:46:43|0.264
17:46:44|0.264
17:46:44|0.264
17:46:46|0.26399
17:46:46|0.26399
17:46:47|0.26385
17:46:50|0.26385
17:46:51|0.263
17:46:52|0.263
17:46:53|0.263
17:46:55|0.26333
17:46:56|0.26333
17:46:57|0.26333
17:46:59|0.26376
17:46:59|0.26336
17:47:00|0.26334
17:47:01|0.26302
17:47:02|0.26302
17:47:03|0.26302
17:47:04|0.26301
17:47:06|0.26301
17:47:06|0.26301
17:47:08|0.26301
17:47:09|0.26316
17:47:09|0.26375
17:47:10|0.26374
17:47:11|0.26326
17:47:12|0.26326
17:47:13|0.26374
17:47:14|0.26325
17:47:16|0.26325
17:47:16|0.26373
17:47:17|0.26326
17:47:18|0.26326
17:47:19|0.26326
17:47:21|0.26327
17:47:21|0.26327
17:47:22|0.26327
17:47:23|0.263
17:47:25|0.263
17:47:25|0.263
17:47:26|0.26301
17:47:27|0.26283
17:47:28|0.26299
17:47:29|0.26283
17:47:31|0.26283
17:47:31|0.26283
17:47:33|0.26299
17:47:33|0.26283
17:47:35|0.26283
17:47:35|0.26283
17:47:36|0.26273
17:47:38|0.26265
17:47:38|0.26254
17:47:39|0.26254
17:47:41|0.26254
17:47:42|0.26254
17:47:43|0.26254
17:47:45|0.26254
17:47:46|0.26254
17:47:47|0.26254
17:47:48|0.26243
17:47:49|0.26243
17:47:50|0.26276
17:47:51|0.26276
17:47:52|0.26276
17:47:53|0.26231
17:47:54|0.26168
17:47:55|0.2618
17:47:56|0.2618
17:47:57|0.2618
17:47:58|0.26215
17:47:59|0.26215
17:48:00|0.26215
17:48:01|0.26215
17:48:02|0.2616
17:48:04|0.26142
17:48:05|0.26142
17:48:06|0.26177
17:48:07|0.26177
17:48:08|0.26177
17:48:09|0.26177
17:48:10|0.26174
17:48:11|0.26138
17:48:12|0.26137
17:48:13|0.26137
17:48:14|0.26137
17:48:15|0.26137
17:48:16|0.26137
17:48:17|0.26136
17:48:18|0.26136
17:48:19|0.26136
17:48:20|0.26136
17:48:21|0.26137
17:48:22|0.26137
17:48:23|0.26183
17:48:24|0.26183
17:48:25|0.26169
17:48:26|0.26169
17:48:27|0.26169
17:48:28|0.26162
17:48:29|0.26162
17:48:30|0.26104
17:48:31|0.26137
17:48:32|0.26107
17:48:33|0.26102
17:48:34|0.26098
17:48:35|0.26098
17:48:36|0.26091
17:48:37|0.26091
17:48:38|0.26116
17:48:39|0.26117
17:48:40|0.26117
17:48:41|0.26091
17:48:42|0.26091
17:48:44|0.2609
17:48:46|0.2609
17:48:48|0.26091
17:48:49|0.26078
17:48:49|0.26119
17:48:50|0.26119
17:48:51|0.26119
17:48:53|0.26119
17:48:54|0.26119
17:48:55|0.26123
17:48:56|0.26123
17:48:57|0.26123
17:48:58|0.26123
17:48:59|0.26123
17:49:00|0.26123
17:49:01|0.26123
17:49:02|0.26091
17:49:03|0.2609
17:49:04|0.2609
17:49:05|0.2609
17:49:06|0.26057
17:49:07|0.26057
17:49:08|0.26057
17:49:10|0.26057
17:49:10|0.26057
17:49:11|0.26057
17:49:12|0.26057
17:49:14|0.26057
17:49:15|0.26095
17:49:16|0.26095
17:49:17|0.26095
17:49:18|0.26097
17:49:18|0.26056
17:49:20|0.26051
17:49:21|0.26064
17:49:22|0.26084
17:49:23|0.26084
17:49:24|0.26084
17:49:24|0.26052
17:49:26|0.26052
17:49:27|0.26052
17:49:28|0.26028
17:49:29|0.26028
17:49:29|0.26028
17:49:31|0.26072
17:49:32|0.26072
17:49:33|0.26072
17:49:34|0.2604
17:49:35|0.2604
17:49:36|0.26028
17:49:37|0.26028
17:49:38|0.26072
17:49:39|0.26072
17:49:40|0.26072
17:49:41|0.26031
17:49:43|0.26074
17:49:44|0.26108
17:49:45|0.26048
17:49:47|0.26047
17:49:49|0.26052
17:49:50|0.261
17:49:51|0.261
17:49:52|0.26107
17:49:54|0.26107
17:49:55|0.26074
17:49:56|0.26074
17:49:56|0.261
17:49:58|0.26072
17:49:58|0.261
17:50:00|0.261
17:50:01|0.26076
17:50:02|0.26097
17:50:03|0.26097
17:50:05|0.26136
17:50:05|0.26136
17:50:06|0.26161
17:50:07|0.26158
17:50:08|0.26158
17:50:09|0.26158
17:50:10|0.26158
17:50:11|0.26158
17:50:12|0.26144
17:50:13|0.26144
17:50:14|0.26144
17:50:15|0.26144
17:50:16|0.26144
17:50:17|0.26144
17:50:18|0.26122
17:50:19|0.26093
17:50:21|0.26093
17:50:22|0.26124
17:50:23|0.2612
17:50:24|0.2612
17:50:24|0.2612
17:50:26|0.2612
17:50:27|0.2612
17:50:28|0.26099
17:50:28|0.26099
17:50:30|0.26099
17:50:31|0.26099
17:50:32|0.26099
17:50:33|0.2611
17:50:34|0.2611
17:50:34|0.2611
17:50:35|0.2611
17:50:36|0.2611
17:50:37|0.2611
17:50:39|0.26113
17:50:40|0.26123
17:50:41|0.26123
17:50:41|0.26123
17:50:42|0.26123
17:50:45|0.26123
17:50:46|0.26123
17:50:47|0.26123
17:50:49|0.26138
17:50:49|0.2617
17:50:50|0.26196
17:50:52|0.26191
17:50:53|0.26196
17:50:55|0.26191
17:50:55|0.26191
17:50:57|0.26191
17:50:58|0.26191
17:50:59|0.26191
17:51:00|0.26204
17:51:01|0.26179
17:51:01|0.26199
17:51:03|0.26199
17:51:04|0.26199
17:51:05|0.26199
17:51:06|0.26175
17:51:07|0.26175
17:51:08|0.26175
17:51:09|0.26175
17:51:09|0.26173
17:51:11|0.26173
17:51:12|0.26196
17:51:14|0.26195
17:51:14|0.26195
17:51:16|0.26195
17:51:16|0.26147
17:51:17|0.26147
17:51:19|0.26147
17:51:19|0.26189
17:51:21|0.26158
17:51:22|0.26158
17:51:22|0.26158
17:51:23|0.26158
17:51:24|0.26157
17:51:25|0.26137
17:51:27|0.26115
17:51:27|0.26115
17:51:28|0.26145
17:51:30|0.26145
17:51:30|0.26145
17:51:31|0.26114
17:51:32|0.26114
17:51:33|0.26114
17:51:35|0.26114
17:51:35|0.26114
17:51:36|0.26114
17:51:37|0.26114
17:51:39|0.26114
17:51:40|0.26114
17:51:40|0.26114
17:51:42|0.26114
17:51:43|0.26114
17:51:44|0.26143
17:51:46|0.26143
17:51:46|0.26143
17:51:47|0.26143
17:51:49|0.26115
17:51:50|0.26115
17:51:52|0.26115
17:51:53|0.26115
17:51:54|0.26115
17:51:55|0.26115
17:51:55|0.26115
17:51:57|0.26115
17:51:58|0.26114
17:51:58|0.26114
17:52:00|0.26114
17:52:01|0.26114
17:52:02|0.26113
17:52:02|0.26113
17:52:04|0.26113
17:52:04|0.26114
17:52:06|0.26114
17:52:06|0.26145
17:52:08|0.26145
17:52:08|0.26174
17:52:10|0.26175
17:52:11|0.26175
17:52:11|0.2613
17:52:13|0.2613
17:52:14|0.2613
17:52:15|0.2613
17:52:16|0.2613
17:52:17|0.2613
17:52:18|0.2613
17:52:19|0.2613
17:52:20|0.26206
17:52:21|0.26196
17:52:22|0.26199
17:52:23|0.2616
17:52:23|0.2616
17:52:25|0.2616
17:52:26|0.2616
17:52:27|0.2623
17:52:28|0.26168
17:52:29|0.26168
17:52:30|0.26168
17:52:31|0.26168
17:52:32|0.26227
17:52:33|0.26227
17:52:34|0.26227
17:52:35|0.26227
17:52:35|0.26227
17:52:37|0.26227
17:52:38|0.26227
17:52:39|0.26227
17:52:39|0.26208
17:52:41|0.26208
17:52:42|0.26287
17:52:42|0.26234
17:52:43|0.26234
17:52:44|0.26233
17:52:47|0.26233
17:52:49|0.26233
17:52:50|0.26233
17:52:52|0.26233
17:52:53|0.26233
17:52:54|0.26233
17:52:55|0.26233
17:52:56|0.26233
17:52:57|0.26256
17:52:58|0.26256
17:52:59|0.26236
17:53:00|0.26236
17:53:01|0.26236
17:53:02|0.26236
17:53:02|0.26236
17:53:04|0.26236
17:53:05|0.26256
17:53:06|0.26236
17:53:08|0.26235
17:53:08|0.26235
17:53:10|0.26235
17:53:11|0.26235
17:53:12|0.26235
17:53:13|0.26235
17:53:14|0.26235
17:53:14|0.26263
17:53:16|0.26263
17:53:16|0.26263
17:53:17|0.26263
17:53:18|0.26263
17:53:19|0.26263
17:53:20|0.26208
17:53:22|0.26208
17:53:23|0.26208
17:53:23|0.262
17:53:24|0.2626
17:53:26|0.26202
17:53:27|0.26202
17:53:27|0.26259
17:53:29|0.26259
17:53:29|0.26259
17:53:30|0.26259
17:53:31|0.26208
17:53:32|0.26208
17:53:33|0.26208
17:53:35|0.26208
17:53:36|0.26208
17:53:36|0.26208
17:53:37|0.26208
17:53:38|0.26208
17:53:40|0.26208
17:53:40|0.2621
17:53:41|0.2621
17:53:42|0.26209
17:53:43|0.26209
17:53:45|0.26212
17:53:45|0.26212
17:53:47|0.26179
17:53:49|0.26179
17:53:50|0.26228
17:53:52|0.26179
17:53:53|0.26179
17:53:54|0.26141
17:53:55|0.26141
17:53:56|0.26142
17:53:57|0.26142
17:53:58|0.26142
17:53:59|0.26142
17:54:00|0.26142
17:54:01|0.26142
17:54:02|0.26142
17:54:03|0.26142
17:54:04|0.26185
17:54:05|0.26185
17:54:06|0.26185
17:54:08|0.26185
17:54:10|0.26143
17:54:10|0.26144
17:54:12|0.26144
17:54:13|0.26191
17:54:13|0.26191
17:54:14|0.26191
17:54:16|0.26191
17:54:16|0.26191
17:54:17|0.26191
17:54:19|0.26191
17:54:19|0.26191
17:54:20|0.26191
17:54:21|0.26191
17:54:23|0.26191
17:54:23|0.26206
17:54:24|0.26206
17:54:26|0.26206
17:54:27|0.26206
17:54:27|0.26206
17:54:28|0.26206
17:54:29|0.2621
17:54:30|0.26209
17:54:32|0.26209
17:54:33|0.26209
17:54:34|0.26194
17:54:34|0.26194
17:54:35|0.26194
17:54:36|0.26206
17:54:37|0.26219
17:54:38|0.26219
17:54:40|0.26219
17:54:41|0.26194
17:54:41|0.26194
17:54:42|0.26206
17:54:43|0.26263
17:54:45|0.26263
17:54:45|0.26263
17:54:46|0.26263
17:54:49|0.26263
17:54:51|0.26263
17:54:52|0.26263
17:54:52|0.26263
17:54:53|0.26263
17:54:55|0.26263
17:54:55|0.26266
17:54:57|0.26266
17:54:57|0.26266
17:54:58|0.26266
17:54:59|0.26247
17:55:00|0.26256
17:55:01|0.26256
17:55:03|0.26285
17:55:03|0.26285
17:55:04|0.26312
17:55:05|0.26284
17:55:07|0.26312
17:55:08|0.26287
17:55:09|0.26287
17:55:10|0.26287
17:55:11|0.26287
17:55:12|0.26287
17:55:13|0.26281
17:55:14|0.26271
17:55:14|0.26291
17:55:16|0.26291
17:55:16|0.26291
17:55:18|0.26266
17:55:19|0.26266
17:55:20|0.26266
17:55:21|0.26266
17:55:22|0.26266
17:55:23|0.26287
17:55:23|0.26287
17:55:25|0.26287
17:55:26|0.26287
17:55:27|0.26287
17:55:28|0.2628
17:55:29|0.2628
17:55:29|0.2628
17:55:31|0.26291
17:55:32|0.26287
17:55:34|0.26253
17:55:34|0.26275
17:55:35|0.2625
17:55:36|0.2625
17:55:37|0.2625
17:55:38|0.2625
17:55:39|0.2625
17:55:40|0.2625
17:55:41|0.2625
17:55:42|0.2625
17:55:43|0.26277
17:55:44|0.26265
17:55:46|0.26265
17:55:47|0.26265
17:55:47|0.26288
17:55:50|0.26288
17:55:51|0.26288
17:55:53|0.26269
17:55:54|0.26288
17:55:55|0.26288
17:55:57|0.26271
17:55:59|0.26271
17:56:00|0.26271
17:56:01|0.26271
17:56:02|0.26271
17:56:02|0.26271
17:56:05|0.26336
17:56:05|0.26462
17:56:06|0.26415
17:56:07|0.26415
17:56:08|0.26396
17:56:10|0.26396
17:56:11|0.26421
17:56:12|0.26421
17:56:13|0.26428
17:56:14|0.26403
17:56:15|0.26398
17:56:16|0.26386
17:56:17|0.26387
17:56:18|0.26387
17:56:20|0.26387
17:56:21|0.26387
17:56:22|0.26387
17:56:23|0.26381
17:56:24|0.26398
17:56:25|0.26381
17:56:26|0.26381
17:56:27|0.26381
17:56:27|0.26367
17:56:30|0.26367
17:56:30|0.26382
17:56:31|0.26382
17:56:33|0.26382
17:56:33|0.26382
17:56:34|0.26382
17:56:35|0.26382
17:56:36|0.26382
17:56:38|0.26382
17:56:38|0.26381
17:56:39|0.26381
17:56:40|0.26382
17:56:41|0.26382
17:56:43|0.26382
17:56:44|0.26382
17:56:45|0.26382
17:56:45|0.26382
17:56:47|0.26382
17:56:47|0.26382
17:56:49|0.26382
17:56:51|0.26382
17:56:52|0.26382
17:56:52|0.26382
17:56:54|0.26383
17:56:55|0.26383
17:56:56|0.26383
17:56:58|0.26383
17:56:59|0.26383
17:57:00|0.26383
17:57:02|0.26383
17:57:03|0.26383
17:57:04|0.26332
17:57:05|0.26332
17:57:06|0.26333
17:57:07|0.26333
17:57:08|0.26333
17:57:09|0.26333
17:57:10|0.26333
17:57:12|0.26333
17:57:14|0.26381
17:57:14|0.26381
17:57:16|0.26381
17:57:16|0.26381
17:57:17|0.26381
17:57:18|0.26381
17:57:19|0.26381
17:57:20|0.26381
17:57:21|0.26381
17:57:22|0.26381
17:57:23|0.26381
17:57:24|0.26381
17:57:25|0.26342
17:57:26|0.26342
17:57:27|0.26351
17:57:28|0.26383
17:57:29|0.26379
17:57:30|0.26379
17:57:31|0.26379
17:57:32|0.26379
17:57:33|0.26379
17:57:34|0.26367
17:57:35|0.26367
17:57:36|0.26367
17:57:37|0.26378
17:57:38|0.26378
17:57:39|0.26378
17:57:40|0.26378
17:57:41|0.26378
17:57:42|0.26394
17:57:43|0.26383
17:57:44|0.26383
17:57:45|0.26383
17:57:46|0.26383
17:57:47|0.26383
17:57:48|0.26383
17:57:49|0.26383
17:57:51|0.26383
17:57:52|0.26383
17:57:53|0.26383
17:57:54|0.26383
17:57:55|0.26399
17:57:56|0.26426
17:57:57|0.26389
17:57:58|0.26389
17:58:00|0.26389
17:58:01|0.26389
17:58:02|0.26389
17:58:03|0.26389
17:58:04|0.26389
17:58:05|0.26389
17:58:06|0.26389
17:58:08|0.26389
17:58:08|0.26389
17:58:09|0.26389
17:58:10|0.26434
17:58:11|0.264
17:58:13|0.264
17:58:14|0.264
17:58:15|0.264
17:58:16|0.264
17:58:17|0.264
17:58:18|0.264
17:58:19|0.264
17:58:20|0.264
17:58:21|0.264
17:58:22|0.264
17:58:23|0.26429
17:58:24|0.26429
17:58:25|0.26429
17:58:26|0.26429
17:58:27|0.26396
17:58:29|0.26443
17:58:29|0.26443
17:58:30|0.26443
17:58:31|0.26404
17:58:32|0.26443
17:58:33|0.26443
17:58:34|0.26391
17:58:35|0.26391
17:58:36|0.26391
17:58:37|0.26391
17:58:38|0.26391
17:58:40|0.2639
17:58:41|0.26436
17:58:42|0.26436
17:58:42|0.26436
17:58:44|0.26436
17:58:45|0.26436
17:58:46|0.26413
17:58:46|0.26413
17:58:47|0.26413
17:58:49|0.26437
17:58:49|0.26437
17:58:50|0.26437
17:58:53|0.26437
17:58:54|0.26437
17:58:55|0.26437
17:58:55|0.2639
17:58:58|0.26431
17:58:59|0.26396
17:59:00|0.26431
17:59:01|0.26431
17:59:02|0.26431
17:59:03|0.26431
17:59:04|0.26431
17:59:05|0.26431
17:59:06|0.26431
17:59:07|0.2643
17:59:08|0.2643
17:59:10|0.26402
17:59:12|0.26402
17:59:12|0.2643
17:59:14|0.2645
17:59:15|0.2645
17:59:16|0.2645
17:59:16|0.2645
17:59:18|0.2645
17:59:18|0.26433
17:59:20|0.26433
17:59:21|0.26433
17:59:22|0.26433
17:59:23|0.26433
17:59:24|0.26433
17:59:24|0.26447
17:59:26|0.26432
17:59:26|0.26432
17:59:28|0.26432
17:59:29|0.26432
17:59:30|0.26432
17:59:31|0.26432
17:59:31|0.26432
17:59:33|0.26436
17:59:35|0.26436
17:59:35|0.26436
17:59:36|0.2644
17:59:37|0.2644
17:59:38|0.2644
17:59:39|0.2644
17:59:40|0.2644
17:59:41|0.26461
17:59:42|0.26461
17:59:43|0.26461
17:59:44|0.26461
17:59:45|0.26461
17:59:46|0.26461
17:59:47|0.26461
17:59:48|0.26461
17:59:49|0.26461
17:59:50|0.26461
17:59:51|0.26461
17:59:52|0.26461
17:59:54|0.26461
17:59:56|0.26469
17:59:57|0.26469
17:59:57|0.26469
17:59:59|0.2647
18:00:01|0.26437
18:00:03|0.26444
18:00:04|0.26444
18:00:05|0.26443
18:00:06|0.26443
18:00:07|0.26443
18:00:08|0.2645
18:00:09|0.2645
18:00:10|0.2645
18:00:10|0.26434
18:00:12|0.26434
18:00:13|0.2645
18:00:14|0.2645
18:00:15|0.2645
18:00:16|0.26443
18:00:17|0.26411
18:00:18|0.26411
18:00:19|0.26449
18:00:20|0.26449
18:00:21|0.26449
18:00:22|0.26436
18:00:23|0.26436
18:00:24|0.26436
18:00:25|0.26436
18:00:26|0.26436
18:00:27|0.26436
18:00:28|0.26436
18:00:29|0.26436
18:00:30|0.26443
18:00:31|0.26443
18:00:32|0.26443
18:00:33|0.26443
18:00:34|0.26443
18:00:35|0.26435
18:00:36|0.26434
18:00:37|0.26434
18:00:38|0.26434
18:00:39|0.26448
18:00:40|0.26448
18:00:41|0.2647
18:00:42|0.2647
18:00:43|0.2647
18:00:44|0.2647
18:00:45|0.2647
18:00:47|0.26423
18:00:47|0.26423
18:00:48|0.26423
18:00:49|0.26423
18:00:50|0.26423
18:00:51|0.26423
18:00:52|0.26423
18:00:53|0.26423
18:00:55|0.26423
18:00:55|0.264
18:00:57|0.264
18:00:59|0.26405
18:01:00|0.2642
18:01:02|0.2642
18:01:02|0.26409
18:01:03|0.26409
18:01:04|0.26409
18:01:05|0.26409
18:01:06|0.26422
18:01:07|0.26422
18:01:08|0.26422
18:01:09|0.26422
18:01:10|0.26422
18:01:11|0.26422
18:01:12|0.26409
18:01:13|0.26409
18:01:14|0.26409
18:01:15|0.26409
18:01:16|0.26409
18:01:17|0.26409
18:01:18|0.26409
18:01:19|0.26409
18:01:20|0.26409
18:01:21|0.26409
18:01:23|0.26409
18:01:23|0.26409
18:01:25|0.2644
18:01:25|0.26433
18:01:27|0.26414
18:01:28|0.26414
18:01:28|0.26414
18:01:29|0.26414
18:01:30|0.26414
18:01:31|0.26414
18:01:33|0.26414
18:01:33|0.26414
18:01:35|0.26389
18:01:35|0.26433
18:01:37|0.26433
18:01:37|0.26428
18:01:39|0.26428
18:01:39|0.26428
18:01:40|0.26428
18:01:41|0.26428
18:01:42|0.26415
18:01:43|0.26428
18:01:44|0.26428
18:01:46|0.26414
18:01:47|0.26414
18:01:48|0.26414
18:01:49|0.26428
18:01:50|0.26428
18:01:51|0.26428
18:01:52|0.26428
18:01:53|0.26414
18:01:54|0.26414
18:01:56|0.26414
18:01:57|0.26414
18:01:58|0.26414
18:01:59|0.26414
18:02:01|0.26414
18:02:02|0.26414
18:02:03|0.26414
18:02:04|0.26414
18:02:04|0.26414
18:02:06|0.26414
18:02:07|0.26405
18:02:08|0.26405
18:02:09|0.26405
18:02:10|0.26404
18:02:11|0.26404
18:02:12|0.26404
18:02:12|0.26404
18:02:14|0.26406
18:02:15|0.26404
18:02:16|0.26404
18:02:17|0.26404
18:02:18|0.26403
18:02:19|0.26403
18:02:21|0.26382
18:02:21|0.26382
18:02:22|0.26382
18:02:23|0.26382
18:02:24|0.26382
18:02:25|0.26382
18:02:26|0.26382
18:02:28|0.2638
18:02:29|0.26379
18:02:30|0.26379
18:02:31|0.26379
18:02:31|0.2639
18:02:33|0.2639
18:02:33|0.2639
18:02:35|0.2639
18:02:35|0.2639
18:02:37|0.26362
18:02:37|0.26379
18:02:39|0.26367
18:02:40|0.2635
18:02:41|0.2635
18:02:42|0.2635
18:02:43|0.2635
18:02:44|0.2635
18:02:45|0.2635
18:02:47|0.26327
18:02:47|0.26327
18:02:48|0.26327
18:02:49|0.26327
18:02:50|0.26327
18:02:51|0.26327
18:02:52|0.26327
18:02:53|0.26327
18:02:54|0.26327
18:02:57|0.26327
18:02:58|0.26327
18:02:58|0.26327
18:02:59|0.26327
18:03:01|0.26327
18:03:03|0.26327
18:03:05|0.26328
18:03:06|0.26328
18:03:06|0.26328
18:03:07|0.26328
18:03:09|0.26328
18:03:09|0.26328
18:03:12|0.26365
18:03:13|0.2633
18:03:13|0.2633
18:03:15|0.2633
18:03:15|0.2633
18:03:16|0.2637
18:03:17|0.2637
18:03:18|0.2637
18:03:19|0.2637
18:03:20|0.2637
18:03:21|0.2637
18:03:23|0.2637
18:03:24|0.2637
18:03:26|0.2637
18:03:26|0.2637
18:03:27|0.2637
18:03:28|0.26356
18:03:29|0.2636
18:03:31|0.2636
18:03:31|0.2636
18:03:32|0.2636
18:03:33|0.2636
18:03:34|0.2636
18:03:35|0.2636
18:03:37|0.2637
18:03:38|0.2637
18:03:38|0.2637
18:03:39|0.2636
18:03:40|0.26413
18:03:42|0.26413
18:03:42|0.26413
18:03:44|0.26413
18:03:44|0.26413
18:03:45|0.26413
18:03:46|0.26413
18:03:47|0.26413
18:03:48|0.26375
18:03:50|0.26375
18:03:50|0.26375
18:03:52|0.26375
18:03:53|0.26375
18:03:54|0.26375
18:03:54|0.26375
18:03:55|0.26375
18:03:56|0.26375
18:03:59|0.26375
18:04:00|0.26376
18:04:02|0.26376
18:04:04|0.26392
18:04:05|0.26376
18:04:06|0.26376
18:04:07|0.26376
18:04:08|0.26392
18:04:09|0.26391
18:04:10|0.26391
18:04:11|0.26391
18:04:12|0.26391
18:04:13|0.26391
18:04:15|0.26391
18:04:16|0.26391
18:04:18|0.26415
18:04:19|0.26392
18:04:19|0.26413
18:04:21|0.26413
18:04:22|0.26413
18:04:23|0.26413
18:04:24|0.26413
18:04:26|0.26413
18:04:26|0.26391
18:04:27|0.26411
18:04:28|0.26411
18:04:29|0.26411
18:04:30|0.26411
18:04:31|0.26411
18:04:32|0.26411
18:04:33|0.26411
18:04:34|0.26411
18:04:35|0.26411
18:04:36|0.26411
18:04:37|0.26411
18:04:38|0.26411
18:04:39|0.26411
18:04:40|0.26411
18:04:41|0.26411
18:04:42|0.26378
18:04:43|0.26378
18:04:44|0.26408
18:04:45|0.26408
18:04:46|0.26408
18:04:47|0.26408
18:04:48|0.26399
18:04:49|0.26399
18:04:50|0.26399
18:04:51|0.26399
18:04:52|0.26355
18:04:53|0.2639
18:04:54|0.2639
18:04:55|0.2639
18:04:56|0.2639
18:04:58|0.2639
18:05:00|0.2639
18:05:01|0.26382
18:05:03|0.26382
18:05:04|0.26382
18:05:05|0.26382
18:05:06|0.26382
18:05:08|0.2639
18:05:09|0.26398
18:05:09|0.26398
18:05:10|0.26398
18:05:11|0.26385
18:05:14|0.26385
18:05:14|0.26385
18:05:16|0.26385
18:05:17|0.26385
18:05:18|0.26385
18:05:19|0.26384
18:05:20|0.26384
18:05:21|0.26384
18:05:22|0.26384
18:05:23|0.26408
18:05:24|0.26408
18:05:25|0.26411
18:05:27|0.26437
18:05:28|0.26437
18:05:29|0.26437
18:05:30|0.26437
18:05:31|0.26437
18:05:32|0.26437
18:05:33|0.26437
18:05:34|0.26437
18:05:35|0.26437
18:05:36|0.26437
18:05:37|0.26437
18:05:38|0.26437
18:05:39|0.26396
18:05:40|0.26396
18:05:41|0.264
18:05:42|0.264
18:05:43|0.264
18:05:44|0.264
18:05:45|0.264
18:05:46|0.264
18:05:47|0.264
18:05:48|0.264
18:05:49|0.264
18:05:50|0.26408
18:05:51|0.26408
18:05:52|0.26408
18:05:53|0.26408
18:05:54|0.26408
18:05:55|0.26408
18:05:56|0.26408
18:05:57|0.26408
18:05:58|0.26408
18:06:00|0.26408
18:06:01|0.26408
18:06:01|0.26407
18:06:03|0.26407
18:06:04|0.26407
18:06:05|0.26407
18:06:07|0.26407
18:06:08|0.26407
18:06:08|0.26407
18:06:09|0.26407
18:06:10|0.26407
18:06:13|0.26407
18:06:13|0.26407
18:06:15|0.26384
18:06:15|0.26384
18:06:16|0.26384
18:06:17|0.26384
18:06:18|0.26384
18:06:19|0.26406
18:06:21|0.26406
18:06:22|0.26406
18:06:23|0.26406
18:06:24|0.26406
18:06:25|0.26406
18:06:26|0.26406
18:06:27|0.26406
18:06:28|0.26406
18:06:29|0.26406
18:06:30|0.26372
18:06:31|0.26372
18:06:32|0.26372
18:06:33|0.26372
18:06:34|0.2633
18:06:35|0.26248
18:06:36|0.26243
18:06:37|0.26243
18:06:38|0.26242
18:06:39|0.26242
18:06:40|0.26242
18:06:41|0.26242
18:06:42|0.26242
18:06:43|0.26242
18:06:44|0.26242
18:06:45|0.26226
18:06:46|0.26226
18:06:47|0.26268
18:06:48|0.26242
18:06:49|0.26225
18:06:50|0.26225
18:06:51|0.26224
18:06:52|0.26224
18:06:53|0.26224
18:06:54|0.26224
18:06:55|0.26224
18:06:56|0.26224
18:06:58|0.26224
18:06:59|0.26224
18:07:01|0.26224
18:07:03|0.26225
18:07:03|0.26225
18:07:05|0.26276
18:07:06|0.26276
18:07:07|0.26276
18:07:08|0.2629
18:07:09|0.2629
18:07:10|0.2629
18:07:10|0.2629
18:07:11|0.2629
18:07:13|0.26317
18:07:13|0.26317
18:07:15|0.26317
18:07:16|0.26253
18:07:17|0.26253
18:07:18|0.26253
18:07:19|0.26253
18:07:20|0.26253
18:07:20|0.26253
18:07:21|0.26253
18:07:23|0.26253
18:07:24|0.26253
18:07:25|0.26253
18:07:26|0.26253
18:07:27|0.26253
18:07:27|0.26253
18:07:29|0.26253
18:07:30|0.26253
18:07:31|0.26253
18:07:32|0.26253
18:07:33|0.26253
18:07:34|0.26253
18:07:35|0.26253
18:07:36|0.26247
18:07:37|0.26247
18:07:38|0.26247
18:07:39|0.26247
18:07:40|0.26247
18:07:41|0.26247
18:07:42|0.26247
18:07:42|0.26247
18:07:44|0.26247
18:07:45|0.26247
18:07:45|0.26247
18:07:47|0.26247
18:07:48|0.26247
18:07:49|0.26247
18:07:49|0.26247
18:07:51|0.26247
18:07:52|0.26247
18:07:53|0.26247
18:07:54|0.26247
18:07:54|0.26253
18:07:55|0.26253
18:07:57|0.26253
18:07:58|0.26253
18:07:59|0.26267
18:07:59|0.26267
18:08:00|0.26267
18:08:02|0.26247
18:08:03|0.26165
18:08:04|0.26164
18:08:05|0.26196
18:08:05|0.26196
18:08:08|0.26196
18:08:09|0.26217
18:08:09|0.26217
18:08:10|0.26217
18:08:12|0.26217
18:08:14|0.26174
18:08:15|0.26174
18:08:16|0.26174
18:08:17|0.26174
18:08:18|0.26175
18:08:19|0.26175
18:08:20|0.26175
18:08:21|0.26196
18:08:22|0.26177
18:08:23|0.26177
18:08:24|0.26177
18:08:25|0.26177
18:08:26|0.26177
18:08:27|0.26177
18:08:28|0.26177
18:08:29|0.26177
18:08:29|0.26177
18:08:31|0.26177
18:08:33|0.26177
18:08:33|0.26177
18:08:34|0.26186
18:08:36|0.26186
18:08:37|0.26186
18:08:38|0.26186
18:08:38|0.26185
18:08:40|0.26185
18:08:40|0.26239
18:08:42|0.26239
18:08:42|0.26239
18:08:43|0.26253
18:08:44|0.26253
18:08:45|0.26253
18:08:46|0.26253
18:08:47|0.26272
18:08:48|0.26272
18:08:49|0.26269
18:08:50|0.26269
18:08:51|0.26284
18:08:52|0.26284
18:08:53|0.26248
18:08:55|0.26248
18:08:55|0.26247
18:08:56|0.26247
18:08:57|0.26241
18:08:58|0.26241
18:08:59|0.26241
18:09:00|0.26241
18:09:03|0.26241
18:09:03|0.26241
18:09:05|0.26241
18:09:06|0.26241
18:09:07|0.26241
18:09:09|0.26241
18:09:09|0.2626
18:09:11|0.2626
18:09:11|0.2626
18:09:13|0.2626
18:09:14|0.26234
18:09:15|0.26234
18:09:17|0.26234
18:09:17|0.26234
18:09:18|0.2624
18:09:19|0.2624
18:09:20|0.2624
18:09:21|0.2624
18:09:22|0.2624
18:09:23|0.2624
18:09:24|0.2624
18:09:25|0.26197
18:09:26|0.26197
18:09:27|0.26197
18:09:28|0.26197
18:09:29|0.26197
18:09:30|0.26197
18:09:31|0.26197
18:09:32|0.26234
18:09:33|0.26234
18:09:34|0.26234
18:09:35|0.26234
18:09:36|0.26234
18:09:37|0.26234
18:09:38|0.26235
18:09:39|0.26235
18:09:40|0.26235
18:09:41|0.26235
18:09:42|0.26235
18:09:43|0.26235
18:09:44|0.26186
18:09:46|0.26186
18:09:46|0.26186
18:09:47|0.26186
18:09:48|0.26186
18:09:49|0.26251
18:09:50|0.26257
18:09:51|0.26257
18:09:52|0.26257
18:09:53|0.26257
18:09:54|0.26261
18:09:55|0.26261
18:09:56|0.2626
18:09:57|0.26257
18:09:58|0.26298
18:09:59|0.26298
18:10:00|0.26271
18:10:01|0.26335
18:10:04|0.26335
18:10:05|0.26381
18:10:06|0.26361
18:10:07|0.26361
18:10:08|0.26361
18:10:09|0.26361
18:10:10|0.26361
18:10:12|0.2638
18:10:13|0.26364
18:10:14|0.26397
18:10:14|0.26397
18:10:15|0.26397
18:10:17|0.26397
18:10:17|0.26397
18:10:19|0.26397
18:10:20|0.26381
18:10:21|0.26381
18:10:23|0.26381
18:10:24|0.26381
18:10:25|0.26381
18:10:26|0.26383
18:10:27|0.26383
18:10:28|0.26419
18:10:29|0.26419
18:10:30|0.26408
18:10:31|0.26432
18:10:32|0.26432
18:10:33|0.26448
18:10:34|0.26443
18:10:36|0.26453
18:10:37|0.26432
18:10:38|0.26432
18:10:39|0.26432
18:10:40|0.26448
18:10:41|0.26439
18:10:41|0.26439
18:10:43|0.26439
18:10:44|0.26439
18:10:45|0.26419
18:10:45|0.26419
18:10:47|0.26419
18:10:47|0.26419
18:10:48|0.26433
18:10:49|0.26433
18:10:51|0.26433
18:10:51|0.26433
18:10:53|0.26441
18:10:54|0.26441
18:10:55|0.26441
18:10:55|0.26441
18:10:57|0.26441
18:10:57|0.26417
18:10:59|0.26431
18:11:00|0.26431
18:11:00|0.26431
18:11:01|0.26431
18:11:02|0.26431
18:11:05|0.26431
18:11:07|0.26431
18:11:08|0.26431
18:11:09|0.26431
18:11:11|0.26431
18:11:13|0.26431
18:11:13|0.26431
18:11:14|0.2643
18:11:16|0.2643
18:11:17|0.2643
18:11:18|0.2643
18:11:19|0.2643
18:11:20|0.2643
18:11:20|0.2643
18:11:23|0.2643
18:11:24|0.26406
18:11:24|0.2625
18:11:26|0.26258
18:11:26|0.26276
18:11:28|0.26275
18:11:28|0.26295
18:11:29|0.26295
18:11:30|0.26277
18:11:31|0.26277
18:11:32|0.26277
18:11:35|0.26314
18:11:35|0.26302
18:11:36|0.26333
18:11:37|0.26342
18:11:38|0.26342
18:11:39|0.26342
18:11:40|0.26342
18:11:41|0.26285
18:11:42|0.26285
18:11:43|0.26285
18:11:44|0.26292
18:11:45|0.26333
18:11:46|0.26333
18:11:47|0.26333
18:11:48|0.26333
18:11:50|0.26333
18:11:50|0.26333
18:11:51|0.26333
18:11:52|0.26333
18:11:53|0.26333
18:11:54|0.26288
18:11:55|0.26288
18:11:56|0.26288
18:11:57|0.26288
18:11:58|0.26288
18:12:00|0.26288
18:12:00|0.26288
18:12:01|0.26326
18:12:02|0.26326
18:12:03|0.26326
18:12:05|0.26286
18:12:06|0.26286
18:12:08|0.263
18:12:10|0.263
18:12:11|0.26314
18:12:13|0.2631
18:12:14|0.2631
18:12:14|0.2631
18:12:16|0.2629
18:12:17|0.26308
18:12:18|0.26308
18:12:18|0.26308
18:12:19|0.26308
18:12:21|0.26308
18:12:21|0.26308
18:12:22|0.26308
18:12:24|0.26276
18:12:25|0.26289
18:12:26|0.26289
18:12:27|0.26287
18:12:28|0.26287
18:12:29|0.26287
18:12:30|0.26287
18:12:31|0.26287
18:12:32|0.26287
18:12:33|0.26287
18:12:34|0.26287
18:12:35|0.26287
18:12:36|0.26287
18:12:36|0.26287
18:12:38|0.26287
18:12:39|0.26287
18:12:39|0.26287
18:12:40|0.26251
18:12:41|0.26198
18:12:43|0.26162
18:12:44|0.26211
18:12:45|0.2621
18:12:46|0.2621
18:12:47|0.2621
18:12:48|0.2621
18:12:48|0.2621
18:12:50|0.26166
18:12:51|0.26166
18:12:52|0.26166
18:12:53|0.26166
18:12:54|0.26166
18:12:54|0.26166
18:12:56|0.2621
18:12:56|0.26169
18:12:58|0.26207
18:12:59|0.26173
18:12:59|0.26173
18:13:01|0.26173
18:13:02|0.26173
18:13:03|0.26173
18:13:04|0.26175
18:13:05|0.26175
18:13:07|0.26175
18:13:09|0.26173
18:13:09|0.26176
18:13:10|0.26176
18:13:12|0.26176
18:13:13|0.26176
18:13:14|0.26176
18:13:15|0.26176
18:13:16|0.26176
18:13:17|0.26176
18:13:18|0.26176
18:13:19|0.26176
18:13:20|0.26176
18:13:21|0.26176
18:13:22|0.26176
18:13:24|0.26178
18:13:24|0.26178
18:13:25|0.26178
18:13:26|0.26178
18:13:27|0.26178
18:13:28|0.26178
18:13:30|0.26178
18:13:30|0.26178
18:13:31|0.26178
18:13:33|0.26178
18:13:34|0.26178
18:13:35|0.26178
18:13:37|0.26178
18:13:38|0.26178
18:13:39|0.26178
18:13:40|0.26178
18:13:41|0.26178
18:13:41|0.26173
18:13:43|0.26173
18:13:43|0.26176
18:13:45|0.26176
18:13:45|0.26176
18:13:47|0.26176
18:13:48|0.26176
18:13:48|0.26176
18:13:49|0.26176
18:13:51|0.26176
18:13:52|0.26176
18:13:53|0.26176
18:13:54|0.26176
18:13:55|0.26165
18:13:56|0.26222
18:13:57|0.26167
18:13:58|0.26167
18:13:58|0.26166
18:13:59|0.26166
18:14:01|0.26166
18:14:02|0.26166
18:14:03|0.26166
18:14:04|0.26166
18:14:05|0.26168
18:14:06|0.26168
18:14:08|0.26168
18:14:10|0.26189
18:14:11|0.26189
18:14:12|0.26189
18:14:12|0.26189
18:14:13|0.26189
18:14:15|0.26189
18:14:15|0.26166
18:14:16|0.26168
18:14:17|0.26168
18:14:19|0.26168
18:14:19|0.26168
18:14:21|0.26158
18:14:22|0.26158
18:14:24|0.26158
18:14:24|0.26158
18:14:26|0.26158
18:14:27|0.26158
18:14:27|0.26158
18:14:29|0.26158
18:14:30|0.26158
18:14:31|0.26158
18:14:31|0.26161
18:14:33|0.26161
18:14:33|0.26161
18:14:34|0.26161
18:14:35|0.26161
18:14:37|0.26161
18:14:38|0.26161
18:14:38|0.26161
18:14:39|0.26161
18:14:41|0.26188
18:14:41|0.26163
18:14:43|0.26163
18:14:44|0.26144
18:14:45|0.26144
18:14:47|0.26129
18:14:47|0.26138
18:14:48|0.26138
18:14:49|0.26138
18:14:50|0.26138
18:14:51|0.2612
18:14:52|0.26108
18:14:53|0.26098
18:14:54|0.26107
18:14:55|0.26107
18:14:56|0.26107
18:14:57|0.26107
18:14:58|0.26095
18:14:59|0.26121
18:15:00|0.26121
18:15:01|0.26093
18:15:02|0.26087
18:15:04|0.26083
18:15:05|0.26083
18:15:06|0.26083
18:15:06|0.26077
18:15:09|0.26015
18:15:10|0.26015
18:15:11|0.26015
18:15:12|0.26055
18:15:14|0.26052
18:15:15|0.26052
18:15:17|0.26052
18:15:17|0.26052
18:15:19|0.26052
18:15:19|0.26052
18:15:20|0.26051
18:15:21|0.26071
18:15:23|0.26071
18:15:24|0.26039
18:15:25|0.26064
18:15:26|0.26064
18:15:27|0.26052
18:15:28|0.26064
18:15:29|0.26064
18:15:30|0.26064
18:15:30|0.26009
18:15:31|0.25957
18:15:33|0.25972
18:15:34|0.25972
18:15:35|0.25982
18:15:35|0.25982
18:15:36|0.25983
18:15:37|0.25985
18:15:39|0.25985
18:15:40|0.25985
18:15:41|0.25985
18:15:43|0.25985
18:15:43|0.25981
18:15:45|0.25998
18:15:46|0.25998
18:15:47|0.26003
18:15:47|0.25998
18:15:48|0.25998
18:15:50|0.25999
18:15:50|0.25997
18:15:51|0.261
18:15:53|0.2608
18:15:54|0.2608
18:15:55|0.2608
18:15:55|0.2608
18:15:57|0.2608
18:15:57|0.26009
18:15:58|0.26009
18:15:59|0.26034
18:16:00|0.26034
18:16:02|0.26043
18:16:03|0.26043
18:16:03|0.26043
18:16:05|0.26011
18:16:05|0.26005
18:16:06|0.26005
18:16:07|0.26005
18:16:10|0.26006
18:16:10|0.26006
18:16:11|0.26
18:16:13|0.26002
18:16:14|0.26002
18:16:15|0.26002
18:16:17|0.26002
18:16:18|0.25998
18:16:18|0.25998
18:16:19|0.25998
18:16:20|0.25998
18:16:22|0.25981
18:16:22|0.25981
18:16:23|0.25981
18:16:25|0.25981
18:16:25|0.25981
18:16:27|0.25981
18:16:28|0.25981
18:16:29|0.25997
18:16:29|0.25997
18:16:32|0.25958
18:16:32|0.25958
18:16:33|0.25958
18:16:34|0.25958
18:16:35|0.25958
18:16:36|0.25958
18:16:37|0.25981
18:16:38|0.25981
18:16:39|0.25981
18:16:40|0.25981
18:16:41|0.25962
18:16:42|0.25962
18:16:43|0.25962
18:16:44|0.25962
18:16:45|0.25981
18:16:46|0.25901
18:16:47|0.25901
18:16:48|0.25917
18:16:49|0.25917
18:16:50|0.25947
18:16:51|0.25974
18:16:52|0.25911
18:16:53|0.25968
18:16:54|0.25974
18:16:55|0.25974
18:16:56|0.25974
18:16:57|0.25974
18:16:58|0.25974
18:16:59|0.25974
18:17:00|0.25974
18:17:01|0.25935
18:17:02|0.25935
18:17:04|0.25935
18:17:05|0.25964
18:17:06|0.25964
18:17:07|0.25936
18:17:08|0.25937
18:17:09|0.25937
18:17:11|0.25937
18:17:12|0.25937
18:17:13|0.25937
18:17:14|0.25937
18:17:15|0.25937
18:17:16|0.25937
18:17:18|0.25937
18:17:18|0.25938
18:17:19|0.2598
18:17:22|0.25981
18:17:23|0.26
18:17:24|0.26124
18:17:25|0.26122
18:17:25|0.26122
18:17:27|0.26122
18:17:28|0.26122
18:17:29|0.2614
18:17:30|0.2614
18:17:30|0.2614
18:17:32|0.26149
18:17:33|0.26149
18:17:33|0.26149
18:17:35|0.26132
18:17:36|0.26132
18:17:37|0.26132
18:17:37|0.26132
18:17:39|0.26149
18:17:40|0.26134
18:17:41|0.26134
18:17:42|0.26134
18:17:43|0.26134
18:17:44|0.26134
18:17:45|0.26167
18:17:46|0.26167
18:17:46|0.26167
18:17:48|0.26122
18:17:49|0.26122
18:17:50|0.26101
18:17:51|0.26101
18:17:51|0.26101
18:17:53|0.26136
18:17:54|0.26136
18:17:55|0.26134
18:17:55|0.26134
18:17:57|0.26134
18:17:58|0.26134
18:17:59|0.26128
18:18:00|0.26128
18:18:01|0.26105
18:18:02|0.26105
18:18:03|0.26105
18:18:04|0.26105
18:18:05|0.26105
18:18:06|0.26105
18:18:07|0.26105
18:18:08|0.26105
18:18:09|0.26105
18:18:10|0.26105
18:18:12|0.26105
18:18:13|0.26105
18:18:14|0.26105
18:18:15|0.26107
18:18:15|0.26107
18:18:17|0.26141
18:18:19|0.26141
18:18:20|0.26141
18:18:20|0.26141
18:18:21|0.26144
18:18:22|0.2611
18:18:24|0.26098
18:18:25|0.26098
18:18:26|0.26098
18:18:27|0.26098
18:18:28|0.26112
18:18:28|0.26112
18:18:30|0.26113
18:18:30|0.26113
18:18:31|0.26113
18:18:33|0.26113
18:18:34|0.26113
18:18:35|0.26113
18:18:37|0.261
18:18:37|0.261
18:18:38|0.261
18:18:39|0.261
18:18:40|0.261
18:18:41|0.261
18:18:42|0.26103
18:18:43|0.26103
18:18:44|0.26103
18:18:45|0.26101
18:18:46|0.26101
18:18:47|0.26101
18:18:48|0.26101
18:18:49|0.26101
18:18:50|0.26101
18:18:51|0.26126
18:18:52|0.26126
18:18:53|0.26089
18:18:54|0.26089
18:18:55|0.26089
18:18:56|0.26089
18:18:57|0.26089
18:18:58|0.26089
18:18:59|0.26089
18:19:00|0.26089
18:19:01|0.26089
18:19:02|0.26089
18:19:03|0.26101
18:19:04|0.26101
18:19:05|0.26132
18:19:06|0.26132
18:19:07|0.26142
18:19:08|0.26142
18:19:09|0.26142
18:19:10|0.26142
18:19:11|0.26142
18:19:12|0.26122
18:19:14|0.26121
18:19:15|0.26121
18:19:17|0.26121
18:19:18|0.26121
18:19:20|0.26121
18:19:20|0.26121
18:19:21|0.26121
18:19:22|0.26121
18:19:23|0.26121
18:19:24|0.26111
18:19:25|0.26111
18:19:26|0.26196
18:19:27|0.26061
18:19:29|0.26042
18:19:29|0.26092
18:19:30|0.26092
18:19:31|0.26094
18:19:32|0.26094
18:19:33|0.2607
18:19:34|0.2607
18:19:35|0.2607
18:19:36|0.2607
18:19:37|0.2607
18:19:39|0.26049
18:19:40|0.26049
18:19:41|0.26049
18:19:42|0.26049
18:19:43|0.26049
18:19:44|0.26049
18:19:45|0.26029
18:19:45|0.26029
18:19:46|0.26064
18:19:47|0.26064
18:19:49|0.26091
18:19:50|0.26091
18:19:51|0.2607
18:19:52|0.2607
18:19:53|0.2607
18:19:53|0.261
18:19:55|0.26136
18:19:56|0.26091
18:19:56|0.26091
18:19:58|0.26091
18:19:58|0.26091
18:20:00|0.26091
18:20:01|0.26091
18:20:02|0.26104
18:20:03|0.26096
18:20:04|0.26096
18:20:05|0.26096
18:20:05|0.26102
18:20:06|0.26102
18:20:08|0.26102
18:20:09|0.26102
18:20:10|0.26102
18:20:11|0.26102
18:20:12|0.26102
18:20:14|0.26102
18:20:16|0.26102
18:20:17|0.2606
18:20:18|0.26054
18:20:19|0.26054
18:20:20|0.26055
18:20:21|0.26055
18:20:23|0.26065
18:20:24|0.26065
18:20:25|0.26024
18:20:26|0.26011
18:20:27|0.26
18:20:28|0.25993
18:20:29|0.25981
18:20:30|0.25973
18:20:31|0.25968
18:20:32|0.25983
18:20:33|0.25959
18:20:35|0.2594
18:20:36|0.25928
18:20:36|0.25943
18:20:37|0.25943
18:20:39|0.25943
18:20:40|0.25943
18:20:41|0.25931
18:20:41|0.25923
18:20:43|0.25923
18:20:43|0.25919
18:20:45|0.25905
18:20:46|0.25943
18:20:47|0.25927
18:20:48|0.25889
18:20:49|0.25884
18:20:50|0.25891
18:20:51|0.25897
18:20:52|0.25897
18:20:53|0.25941
18:20:54|0.25941
18:20:55|0.25957
18:20:56|0.25957
18:20:56|0.25957
18:20:57|0.25957
18:20:58|0.25957
18:20:59|0.25957
18:21:01|0.25957
18:21:02|0.25979
18:21:03|0.25979
18:21:03|0.25979
18:21:05|0.25979
18:21:05|0.25979
18:21:06|0.25967
18:21:08|0.25967
18:21:08|0.25967
18:21:10|0.25955
18:21:11|0.25955
18:21:12|0.25955
18:21:12|0.25986
18:21:15|0.25949
18:21:15|0.25949
18:21:17|0.25949
18:21:19|0.25957
18:21:20|0.25957
18:21:21|0.25957
18:21:22|0.26017
18:21:23|0.26017
18:21:24|0.25976
18:21:25|0.25957
18:21:26|0.25957
18:21:27|0.2595
18:21:28|0.2595
18:21:29|0.25941
18:21:30|0.25921
18:21:31|0.25921
18:21:33|0.25949
18:21:34|0.25949
18:21:35|0.25923
18:21:36|0.25923
18:21:37|0.25947
18:21:38|0.25947
18:21:39|0.25945
18:21:40|0.25948
18:21:41|0.25948
18:21:42|0.25948
18:21:43|0.25948
18:21:44|0.25948
18:21:45|0.25948
18:21:46|0.25929
18:21:47|0.25929
18:21:48|0.25928
18:21:49|0.25928
18:21:50|0.25928
18:21:51|0.25929
18:21:52|0.25908
18:21:53|0.25908
18:21:54|0.25908
18:21:55|0.25909
18:21:56|0.2588
18:21:57|0.25874
18:21:58|0.25865
18:21:59|0.25889
18:22:00|0.2586
18:22:01|0.25841
18:22:02|0.25841
18:22:03|0.25851
18:22:04|0.25851
18:22:05|0.25851
18:22:06|0.25865
18:22:07|0.25865
18:22:08|0.25865
18:22:09|0.25919
18:22:10|0.25919
18:22:11|0.25919
18:22:12|0.25919
18:22:13|0.25919
18:22:14|0.25919
18:22:16|0.25919
18:22:17|0.25919
18:22:19|0.25919
18:22:20|0.25919
18:22:22|0.25919
18:22:22|0.25895
18:22:24|0.25895
18:22:24|0.25895
18:22:25|0.25871
18:22:26|0.25871
18:22:27|0.25871
18:22:28|0.25871
18:22:29|0.25907
18:22:30|0.25907
18:22:31|0.25907
18:22:32|0.25907
18:22:34|0.25907
18:22:35|0.25907
18:22:36|0.25907
18:22:37|0.25913
18:22:38|0.25937
18:22:39|0.25937
18:22:40|0.25937
18:22:41|0.25916
18:22:42|0.25916
18:22:43|0.25916
18:22:45|0.25916
18:22:46|0.25916
18:22:47|0.25916
18:22:48|0.25918
18:22:49|0.25908
18:22:50|0.25908
18:22:51|0.25908
18:22:52|0.25914
18:22:53|0.25914
18:22:54|0.25914
18:22:55|0.25914
18:22:56|0.25914
18:22:57|0.2591
18:22:58|0.25908
18:22:59|0.25908
18:23:00|0.25908
18:23:01|0.25908
18:23:02|0.25908
18:23:03|0.25908
18:23:04|0.25908
18:23:05|0.25908
18:23:06|0.25929
18:23:07|0.25908
18:23:08|0.25908
18:23:09|0.25908
18:23:10|0.2591
18:23:11|0.25908
18:23:12|0.25908
18:23:13|0.25908
18:23:14|0.25908
18:23:15|0.25908
18:23:16|0.25908
18:23:18|0.25919
18:23:20|0.25919
18:23:20|0.25888
18:23:22|0.25888
18:23:23|0.25888
18:23:25|0.25888
18:23:25|0.25888
18:23:26|0.25888
18:23:27|0.25897
18:23:28|0.25897
18:23:29|0.25897
18:23:30|0.25897
18:23:31|0.25897
18:23:32|0.25897
18:23:33|0.25897
18:23:34|0.25888
18:23:35|0.25888
18:23:36|0.25888
18:23:37|0.25888
18:23:38|0.25888
18:23:39|0.2594
18:23:40|0.2594
18:23:41|0.2594
18:23:42|0.25876
18:23:43|0.25876
18:23:44|0.25886
18:23:45|0.25886
18:23:46|0.2588
18:23:47|0.2588
18:23:48|0.2588
18:23:49|0.2588
18:23:50|0.2588
18:23:51|0.25837
18:23:52|0.25872
18:23:53|0.25872
18:23:54|0.25872
18:23:55|0.25872
18:23:56|0.25872
18:23:57|0.25819
18:23:58|0.25819
18:23:59|0.2586
18:24:00|0.2586
18:24:01|0.2586
18:24:02|0.25824
18:24:03|0.25824
18:24:04|0.25858
18:24:05|0.25858
18:24:06|0.25858
18:24:07|0.25832
18:24:08|0.25857
18:24:09|0.25857
18:24:10|0.25858
18:24:11|0.25858
18:24:12|0.25858
18:24:13|0.25858
18:24:14|0.25858
18:24:15|0.25842
18:24:17|0.25834
18:24:19|0.2586
18:24:20|0.2586
18:24:21|0.2586
18:24:22|0.25876
18:24:23|0.25876
18:24:24|0.25876
18:24:25|0.25894
18:24:26|0.25894
18:24:27|0.25894
18:24:28|0.25868
18:24:29|0.25868
18:24:29|0.25868
18:24:31|0.25888
18:24:32|0.25888
18:24:33|0.25888
18:24:34|0.25888
18:24:35|0.25906
18:24:35|0.25906
18:24:36|0.25906
18:24:38|0.25892
18:24:38|0.25874
18:24:40|0.25913
18:24:40|0.25913
18:24:42|0.25913
18:24:42|0.25913
18:24:44|0.25913
18:24:45|0.25926
18:24:46|0.25926
18:24:47|0.25926
18:24:47|0.25926
18:24:49|0.25921
18:24:50|0.25921
18:24:51|0.25918
18:24:51|0.25918
18:24:53|0.25891
18:24:54|0.25891
18:24:55|0.25891
18:24:56|0.25912
18:24:57|0.25912
18:24:58|0.25912
18:24:59|0.25893
18:25:00|0.25893
18:25:01|0.25893
18:25:02|0.25893
18:25:03|0.2591
18:25:04|0.2591
18:25:05|0.2591
18:25:06|0.25901
18:25:07|0.25901
18:25:08|0.25901
18:25:09|0.25901
18:25:10|0.25901
18:25:11|0.25909
18:25:12|0.25968
18:25:13|0.25921
18:25:14|0.25921
18:25:15|0.25947
18:25:16|0.25947
18:25:17|0.25947
18:25:18|0.25949
18:25:19|0.25949
18:25:20|0.25949
18:25:22|0.25928
18:25:23|0.25928
18:25:24|0.25928
18:25:25|0.25924
18:25:26|0.25924
18:25:27|0.25924
18:25:28|0.25924
18:25:29|0.25924
18:25:31|0.25924
18:25:32|0.25912
18:25:33|0.25912
18:25:33|0.25912
18:25:35|0.25912
18:25:36|0.25912
18:25:37|0.25904
18:25:38|0.25904
18:25:38|0.25904
18:25:40|0.25904
18:25:41|0.25869
18:25:41|0.25869
18:25:43|0.25869
18:25:44|0.25869
18:25:44|0.25869
18:25:46|0.25869
18:25:47|0.25869
18:25:48|0.25869
18:25:49|0.25869
18:25:50|0.25869
18:25:51|0.25869
18:25:51|0.25867
18:25:53|0.25867
18:25:54|0.2589
18:25:55|0.2589
18:25:56|0.2589
18:25:57|0.25888
18:25:58|0.25888
18:25:59|0.25888
18:26:00|0.25888
18:26:00|0.25874
18:26:02|0.25874
18:26:03|0.25874
18:26:04|0.25874
18:26:04|0.25894
18:26:06|0.25894
18:26:07|0.25894
18:26:08|0.25894
18:26:09|0.25894
18:26:09|0.25841
18:26:11|0.25841
18:26:12|0.25841
18:26:13|0.259
18:26:14|0.259
18:26:15|0.259
18:26:15|0.259
18:26:16|0.259
18:26:18|0.25881
18:26:20|0.25881
18:26:20|0.25881
18:26:22|0.25881
18:26:22|0.25881
18:26:25|0.25881
18:26:25|0.25884
18:26:26|0.25884
18:26:28|0.2589
18:26:28|0.25884
18:26:29|0.25884
18:26:30|0.25884
18:26:31|0.25884
18:26:32|0.25884
18:26:34|0.25901
18:26:34|0.25882
18:26:35|0.25882
18:26:36|0.25882
18:26:38|0.25882
18:26:38|0.25882
18:26:39|0.25882
18:26:41|0.25882
18:26:41|0.25882
18:26:42|0.25882
18:26:44|0.25884
18:26:45|0.25884
18:26:45|0.25853
18:26:46|0.25853
18:26:48|0.25853
18:26:49|0.25853
18:26:50|0.25853
18:26:50|0.25853
18:26:52|0.25853
18:26:52|0.25853
18:26:54|0.25894
18:26:54|0.25877
18:26:55|0.25877
18:26:56|0.25877
18:26:58|0.25875
18:26:58|0.25875
18:26:59|0.25875
18:27:00|0.25913
18:27:01|0.25913
18:27:02|0.25879
18:27:03|0.25879
18:27:04|0.25879
18:27:05|0.25879
18:27:08|0.25879
18:27:08|0.25879
18:27:10|0.25879
18:27:10|0.25879
18:27:11|0.25879
18:27:12|0.25879
18:27:13|0.25878
18:27:14|0.25877
18:27:15|0.25881
18:27:16|0.25881
18:27:17|0.25881
18:27:18|0.25881
18:27:20|0.25881
18:27:21|0.25874
18:27:23|0.25874
18:27:24|0.25874
18:27:25|0.25877
18:27:27|0.25877
18:27:27|0.25877
18:27:29|0.25862
18:27:30|0.25862
18:27:30|0.25862
18:27:32|0.25862
18:27:34|0.25862
18:27:35|0.25862
18:27:36|0.25862
18:27:37|0.25862
18:27:38|0.25862
18:27:39|0.25862
18:27:40|0.25862
18:27:41|0.25876
18:27:43|0.25876
18:27:44|0.25877
18:27:45|0.25877
18:27:46|0.25877
18:27:46|0.25877
18:27:48|0.25877
18:27:49|0.25873
18:27:50|0.25873
18:27:51|0.25873
18:27:52|0.25873
18:27:53|0.25873
18:27:53|0.25873
18:27:55|0.25873
18:27:56|0.25873
18:27:56|0.25882
18:27:57|0.25882
18:27:58|0.25882
18:28:00|0.25882
18:28:01|0.25882
18:28:02|0.25877
18:28:02|0.25877
18:28:03|0.25877
18:28:05|0.25877
18:28:06|0.25877
18:28:07|0.25913
18:28:07|0.25879
18:28:09|0.25879
18:28:10|0.25879
18:28:11|0.25879
18:28:12|0.25879
18:28:13|0.25879
18:28:13|0.25879
18:28:15|0.25877
18:28:16|0.25879
18:28:17|0.25879
18:28:18|0.25879
18:28:19|0.25879
18:28:20|0.25879
18:28:22|0.25879
18:28:22|0.25879
18:28:24|0.25879
18:28:26|0.25879
18:28:27|0.25879
18:28:27|0.25879
18:28:29|0.25879
18:28:29|0.25879
18:28:30|0.25879
18:28:32|0.25879
18:28:33|0.25879
18:28:34|0.25881
18:28:34|0.25881
18:28:37|0.25881
18:28:38|0.25899
18:28:39|0.25899
18:28:40|0.25899
18:28:41|0.25899
18:28:42|0.25899
18:28:43|0.25899
18:28:45|0.25881
18:28:46|0.25879
18:28:46|0.25879
18:28:47|0.25879
18:28:49|0.25879
18:28:49|0.25879
18:28:51|0.25879
18:28:52|0.25879
18:28:52|0.25879
18:28:54|0.25879
18:28:55|0.25882
18:28:55|0.25882
18:28:56|0.25882
18:28:58|0.25882
18:28:59|0.25882
18:28:59|0.25882
18:29:00|0.25882
18:29:02|0.25882
18:29:02|0.25882
18:29:04|0.25879
18:29:04|0.25879
18:29:05|0.25882
18:29:07|0.25882
18:29:07|0.25922
18:29:08|0.25922
18:29:09|0.25922
18:29:11|0.25922
18:29:11|0.25922
18:29:12|0.25922
18:29:13|0.25882
18:29:14|0.25882
18:29:16|0.25882
18:29:17|0.25915
18:29:18|0.25915
18:29:19|0.25915
18:29:19|0.25915
18:29:20|0.25915
18:29:23|0.25882
18:29:24|0.25882
18:29:26|0.25882
18:29:27|0.25882
18:29:28|0.25882
18:29:30|0.25882
18:29:31|0.25884
18:29:32|0.25884
18:29:33|0.25884
18:29:34|0.25884
18:29:35|0.25884
18:29:36|0.25884
18:29:37|0.25903
18:29:38|0.25903
18:29:39|0.25903
18:29:40|0.25903
18:29:40|0.25903
18:29:42|0.25869
18:29:43|0.25869
18:29:44|0.25869
18:29:45|0.25869
18:29:45|0.25869
18:29:47|0.25869
18:29:48|0.25834
18:29:49|0.25898
18:29:50|0.25898
18:29:51|0.25883
18:29:52|0.25882
18:29:53|0.25882
18:29:54|0.25882
18:29:55|0.25882
18:29:56|0.25884
18:29:57|0.25884
18:29:58|0.25884
18:29:59|0.25884
18:30:00|0.25884
18:30:01|0.25903
18:30:02|0.25919
18:30:03|0.25887
18:30:04|0.25887
18:30:05|0.25887
18:30:06|0.25887
18:30:07|0.25903
18:30:08|0.2592
18:30:09|0.2592
18:30:10|0.2592
18:30:11|0.2592
18:30:12|0.259
18:30:13|0.25915
18:30:15|0.25915
18:30:16|0.25915
18:30:17|0.25915
18:30:17|0.25915
18:30:19|0.25915
18:30:20|0.25921
18:30:22|0.25921
18:30:23|0.25914
18:30:25|0.25895
18:30:26|0.25895
18:30:27|0.25895
18:30:28|0.25895
18:30:29|0.25895
18:30:30|0.25895
18:30:31|0.25913
18:30:32|0.25913
18:30:32|0.25913
18:30:33|0.25929
18:30:35|0.2595
18:30:36|0.25965
18:30:37|0.25967
18:30:37|0.25967
18:30:39|0.25967
18:30:40|0.25967
18:30:41|0.25967
18:30:42|0.25967
18:30:43|0.25967
18:30:44|0.25967
18:30:45|0.25967
18:30:46|0.25966
18:30:47|0.25953
18:30:48|0.25953
18:30:48|0.25953
18:30:49|0.25953
18:30:51|0.25953
18:30:51|0.25953
18:30:53|0.25953
18:30:54|0.25953
18:30:55|0.25953
18:30:56|0.25953
18:30:57|0.25953
18:30:58|0.25945
18:30:59|0.25955
18:31:00|0.25955
18:31:01|0.25973
18:31:01|0.25973
18:31:02|0.25975
18:31:04|0.25975
18:31:04|0.25975
18:31:06|0.25975
18:31:07|0.25975
18:31:08|0.25967
18:31:09|0.25967
18:31:10|0.25967
18:31:11|0.25967
18:31:12|0.25957
18:31:12|0.25957
18:31:14|0.25957
18:31:15|0.25967
18:31:16|0.25967
18:31:17|0.25967
18:31:18|0.25967
18:31:19|0.25967
18:31:20|0.25967
18:31:21|0.25967
18:31:21|0.25955
18:31:23|0.25955
18:31:25|0.25967
18:31:26|0.25967
18:31:26|0.25944
18:31:28|0.25944
18:31:30|0.25944
18:31:30|0.25944
18:31:32|0.2597
18:31:33|0.2597
18:31:33|0.2597
18:31:34|0.2597
18:31:36|0.2597
18:31:36|0.25945
18:31:38|0.25945
18:31:38|0.25945
18:31:39|0.25945
18:31:41|0.25945
18:31:41|0.25967
18:31:42|0.25967
18:31:44|0.25956
18:31:45|0.25956
18:31:46|0.25956
18:31:46|0.25956
18:31:48|0.25958
18:31:48|0.25958
18:31:50|0.25941
18:31:51|0.25941
18:31:51|0.25941
18:31:52|0.25941
18:31:53|0.25941
18:31:55|0.25898
18:31:55|0.25898
18:31:56|0.25898
18:31:57|0.25899
18:31:58|0.25893
18:32:00|0.25898
18:32:00|0.25891
18:32:01|0.25898
18:32:03|0.25898
18:32:03|0.25898
18:32:04|0.25898
18:32:06|0.25898
18:32:07|0.25898
18:32:07|0.25898
18:32:08|0.25898
18:32:09|0.25898
18:32:11|0.25898
18:32:11|0.2589
18:32:12|0.25859
18:32:13|0.25859
18:32:14|0.25859
18:32:15|0.259
18:32:17|0.259
18:32:18|0.259
18:32:18|0.259
18:32:20|0.259
18:32:21|0.259
18:32:22|0.259
18:32:23|0.259
18:32:24|0.259
18:32:26|0.259
18:32:26|0.25875
18:32:27|0.25887
18:32:28|0.25887
18:32:30|0.25887
18:32:31|0.25887
18:32:32|0.25887
18:32:33|0.25887
18:32:34|0.25887
18:32:34|0.25865
18:32:36|0.25865
18:32:37|0.25865
18:32:37|0.25897
18:32:39|0.25838
18:32:39|0.25838
18:32:41|0.25865
18:32:42|0.25865
18:32:42|0.25865
18:32:43|0.25865
18:32:45|0.25852
18:32:46|0.25852
18:32:47|0.25852
18:32:48|0.25886
18:32:49|0.25889
18:32:50|0.25889
18:32:51|0.25889
18:32:52|0.25892
18:32:53|0.25892
18:32:54|0.25892
18:32:55|0.25866
18:32:56|0.25867
18:32:57|0.25867
18:32:57|0.25892
18:32:58|0.2588
18:33:00|0.2588
18:33:01|0.2588
18:33:01|0.2588
18:33:03|0.2588
18:33:03|0.2588
18:33:05|0.2588
18:33:06|0.25882
18:33:07|0.25882
18:33:07|0.25882
18:33:08|0.25882
18:33:10|0.25882
18:33:10|0.25882
18:33:12|0.25882
18:33:13|0.2588
18:33:14|0.25867
18:33:14|0.25867
18:33:16|0.25867
18:33:17|0.25867
18:33:18|0.25865
18:33:19|0.25865
18:33:19|0.25865
18:33:20|0.25865
18:33:21|0.25865
18:33:23|0.25865
18:33:24|0.25865
18:33:24|0.25865
18:33:26|0.25865
18:33:28|0.25882
18:33:30|0.2588
18:33:30|0.2588
18:33:32|0.2588
18:33:32|0.2588
18:33:34|0.25899
18:33:35|0.2588
18:33:36|0.2588
18:33:37|0.2588
18:33:38|0.2587
18:33:39|0.2587
18:33:40|0.2587
18:33:41|0.25889
18:33:42|0.25889
18:33:43|0.25889
18:33:44|0.25889
18:33:45|0.25889
18:33:46|0.25889
18:33:47|0.25889
18:33:48|0.2587
18:33:49|0.2587
18:33:50|0.2587
18:33:51|0.2587
18:33:52|0.2587
18:33:53|0.2587
18:33:54|0.2587
18:33:55|0.2587
18:33:56|0.2587
18:33:57|0.2587
18:33:58|0.25872
18:33:59|0.25872
18:34:00|0.25872
18:34:01|0.25872
18:34:02|0.25872
18:34:03|0.25872
18:34:04|0.25872
18:34:05|0.25915
18:34:07|0.25964
18:34:07|0.25964
18:34:08|0.25925
18:34:09|0.25934
18:34:10|0.25934
18:34:11|0.25934
18:34:12|0.25955
18:34:14|0.25955
18:34:14|0.25955
18:34:15|0.25955
18:34:16|0.25959
18:34:17|0.25959
18:34:18|0.25959
18:34:19|0.25934
18:34:21|0.25934
18:34:21|0.25931
18:34:23|0.25941
18:34:23|0.25941
18:34:24|0.25941
18:34:25|0.25941
18:34:27|0.25941
18:34:29|0.25941
18:34:30|0.25914
18:34:31|0.25914
18:34:32|0.25914
18:34:33|0.25914
18:34:34|0.25914
18:34:35|0.25914
18:34:36|0.25913
18:34:37|0.25913
18:34:38|0.2589
18:34:39|0.2589
18:34:40|0.2589
18:34:41|0.2589
18:34:42|0.25909
18:34:43|0.25909
18:34:44|0.25909
18:34:45|0.25909
18:34:46|0.25899
18:34:47|0.25899
18:34:48|0.259
18:34:49|0.259
18:34:50|0.259
18:34:51|0.259
18:34:52|0.259
18:34:53|0.259
18:34:54|0.259
18:34:55|0.259
18:34:56|0.259
18:34:57|0.259
18:34:58|0.2587
18:34:59|0.25865
18:35:00|0.25865
18:35:01|0.25875
18:35:02|0.25875
18:35:03|0.25875
18:35:04|0.25875
18:35:05|0.25853
18:35:06|0.25853
18:35:07|0.25853
18:35:08|0.25853
18:35:09|0.25853
18:35:10|0.25875
18:35:11|0.2588
18:35:12|0.2588
18:35:14|0.2588
18:35:15|0.25892
18:35:16|0.25892
18:35:16|0.25905
18:35:18|0.25875
18:35:19|0.25875
18:35:19|0.25875
18:35:20|0.25875
18:35:22|0.25875
18:35:23|0.25895
18:35:23|0.25875
18:35:25|0.25875
18:35:26|0.25875
18:35:27|0.25875
18:35:29|0.25875
18:35:29|0.25875
18:35:31|0.25875
18:35:33|0.25875
18:35:34|0.25875
18:35:35|0.25875
18:35:35|0.25875
18:35:36|0.25875
18:35:38|0.25873
18:35:39|0.25873
18:35:40|0.25873
18:35:41|0.25873
18:35:42|0.25873
18:35:43|0.25873
18:35:44|0.25873
18:35:45|0.25873
18:35:46|0.25873
18:35:47|0.25873
18:35:48|0.25873
18:35:50|0.25871
18:35:52|0.25871
18:35:52|0.25871
18:35:54|0.25871
18:35:54|0.25839
18:35:55|0.25839
18:35:56|0.25839
18:35:59|0.25847
18:35:59|0.25849
18:36:00|0.25849
18:36:01|0.25849
18:36:02|0.25849
18:36:03|0.25849
18:36:04|0.25849
18:36:05|0.25849
18:36:06|0.25845
18:36:07|0.25845
18:36:08|0.25845
18:36:09|0.25845
18:36:10|0.25845
18:36:11|0.25845
18:36:12|0.25845
18:36:13|0.25843
18:36:14|0.25843
18:36:15|0.25843
18:36:16|0.25843
18:36:17|0.25843
18:36:18|0.25843
18:36:19|0.25849
18:36:20|0.25849
18:36:21|0.25849
18:36:22|0.25849
18:36:23|0.25849
18:36:24|0.25849
18:36:25|0.25849
18:36:26|0.25849
18:36:27|0.25849
18:36:29|0.25849
18:36:31|0.25874
18:36:32|0.2586
18:36:33|0.2586
18:36:34|0.2586
18:36:35|0.2586
18:36:36|0.2586
18:36:37|0.2586
18:36:39|0.25847
18:36:40|0.25847
18:36:42|0.25847
18:36:43|0.25847
18:36:44|0.25847
18:36:44|0.25847
18:36:45|0.25873
18:36:46|0.25873
18:36:47|0.2585
18:36:48|0.2585
18:36:49|0.25873
18:36:50|0.25873
18:36:51|0.25873
18:36:52|0.25873
18:36:53|0.25873
18:36:54|0.25873
18:36:56|0.25873
18:36:56|0.25875
18:36:57|0.25875
18:36:58|0.25875
18:36:59|0.25875
18:37:01|0.25875
18:37:02|0.25875
18:37:03|0.25875
18:37:04|0.25875
18:37:06|0.25875
18:37:07|0.25875
18:37:07|0.25875
18:37:09|0.25875
18:37:10|0.25875
18:37:11|0.25873
18:37:12|0.25873
18:37:13|0.25873
18:37:14|0.25873
18:37:16|0.25873
18:37:16|0.25875
18:37:17|0.25875
18:37:18|0.25873
18:37:19|0.25896
18:37:21|0.25896
18:37:22|0.25874
18:37:23|0.25874
18:37:23|0.25865
18:37:25|0.25856
18:37:25|0.2586
18:37:27|0.25843
18:37:28|0.25867
18:37:29|0.25867
18:37:31|0.25867
18:37:33|0.25881
18:37:35|0.25881
18:37:36|0.25881
18:37:37|0.25881
18:37:38|0.25882
18:37:39|0.25882
18:37:40|0.25923
18:37:41|0.25923
18:37:42|0.25882
18:37:43|0.25882
18:37:44|0.25882
18:37:45|0.259
18:37:46|0.259
18:37:47|0.259
18:37:48|0.25893
18:37:49|0.25893
18:37:50|0.259
18:37:51|0.259
18:37:52|0.259
18:37:53|0.259
18:37:54|0.259
18:37:55|0.259
18:37:56|0.259
18:37:57|0.259
18:37:58|0.25881
18:37:59|0.2595
18:38:00|0.2595
18:38:01|0.2595
18:38:02|0.2595
18:38:03|0.2595
18:38:04|0.2595
18:38:05|0.2592
18:38:06|0.2592
18:38:07|0.2592
18:38:08|0.25928
18:38:09|0.25928
18:38:10|0.25935
18:38:11|0.25948
18:38:12|0.25948
18:38:13|0.25948
18:38:14|0.25948
18:38:15|0.25912
18:38:16|0.25912
18:38:17|0.25912
18:38:18|0.25912
18:38:19|0.25912
18:38:20|0.25914
18:38:21|0.25914
18:38:22|0.25914
18:38:23|0.25914
18:38:24|0.25914
18:38:25|0.25914
18:38:26|0.25914
18:38:27|0.25914
18:38:28|0.25914
18:38:29|0.25914
18:38:30|0.25913
18:38:32|0.25913
18:38:34|0.25913
18:38:35|0.25913
18:38:36|0.25913
18:38:37|0.25913
18:38:38|0.25913
18:38:40|0.25913
18:38:41|0.25913
18:38:41|0.25913
18:38:43|0.25913
18:38:43|0.25913
18:38:45|0.25913
18:38:45|0.25913
18:38:46|0.25913
18:38:48|0.25911
18:38:48|0.25913
18:38:50|0.25913
18:38:50|0.25913
18:38:51|0.25902
18:38:52|0.25902
18:38:53|0.25902
18:38:55|0.25902
18:38:55|0.25902
18:38:56|0.25902
18:38:58|0.25902
18:38:58|0.25902
18:38:59|0.25852
18:39:01|0.25852
18:39:02|0.25913
18:39:02|0.25913
18:39:03|0.25913
18:39:04|0.25913
18:39:06|0.25913
18:39:07|0.25913
18:39:07|0.25913
18:39:09|0.25913
18:39:10|0.25913
18:39:10|0.25913
18:39:11|0.25913
18:39:12|0.25913
18:39:13|0.25913
18:39:14|0.25862
18:39:15|0.25902
18:39:16|0.25902
18:39:18|0.25902
18:39:18|0.25902
18:39:19|0.25902
18:39:20|0.25902
18:39:21|0.25902
18:39:23|0.25902
18:39:23|0.25903
18:39:24|0.25903
18:39:25|0.25903
18:39:26|0.25903
18:39:28|0.25903
18:39:28|0.25903
18:39:29|0.25903
18:39:31|0.25912
18:39:32|0.25912
18:39:34|0.25904
18:39:36|0.25904
18:39:37|0.25904
18:39:38|0.25903
18:39:39|0.25905
18:39:40|0.25905
18:39:41|0.25879
18:39:42|0.25879
18:39:43|0.25879
18:39:44|0.25878
18:39:45|0.25878
18:39:46|0.25878
18:39:47|0.25902
18:39:48|0.25866
18:39:49|0.25866
18:39:50|0.25865
18:39:51|0.25865
18:39:52|0.25865
18:39:53|0.25865
18:39:54|0.25865
18:39:55|0.25865
18:39:56|0.25851
18:39:57|0.25851
18:39:58|0.25851
18:39:59|0.25851
18:40:00|0.25851
18:40:01|0.25851
18:40:02|0.25865
18:40:04|0.25865
18:40:04|0.25865
18:40:05|0.25865
18:40:06|0.25865
18:40:07|0.25858
18:40:08|0.25858
18:40:09|0.25858
18:40:10|0.25858
18:40:11|0.25858
18:40:12|0.25858
18:40:13|0.2583
18:40:14|0.25813
18:40:15|0.25803
18:40:16|0.25703
18:40:17|0.25719
18:40:18|0.25719
18:40:19|0.25741
18:40:20|0.25741
18:40:21|0.25741
18:40:22|0.25716
18:40:23|0.25716
18:40:24|0.25719
18:40:25|0.25719
18:40:27|0.25718
18:40:27|0.25718
18:40:28|0.25718
18:40:30|0.25718
18:40:30|0.25717
18:40:31|0.25717
18:40:33|0.25718
18:40:35|0.25704
18:40:36|0.25704
18:40:37|0.25716
18:40:38|0.25718
18:40:39|0.25729
18:40:40|0.25729
18:40:42|0.25744
18:40:43|0.25744
18:40:44|0.25744
18:40:45|0.25744
18:40:46|0.25896
18:40:47|0.25744
18:40:48|0.25738
18:40:49|0.25728
18:40:50|0.25702
18:40:51|0.25716
18:40:52|0.2573
18:40:53|0.2573
18:40:54|0.257
18:40:55|0.25714
18:40:56|0.2572
18:40:57|0.25711
18:40:57|0.25727
18:40:59|0.2572
18:41:00|0.25693
18:41:00|0.2569
18:41:02|0.25697
18:41:04|0.2566
18:41:04|0.25677
18:41:05|0.25679
18:41:07|0.25679
18:41:07|0.25663
18:41:09|0.25664
18:41:09|0.25664
18:41:10|0.25664
18:41:12|0.25664
18:41:12|0.25664
18:41:13|0.25664
18:41:14|0.25679
18:41:15|0.25679
18:41:16|0.25679
18:41:17|0.25679
18:41:18|0.25666
18:41:19|0.25666
18:41:20|0.25682
18:41:22|0.25667
18:41:23|0.25691
18:41:24|0.25691
18:41:24|0.25691
18:41:25|0.25691
18:41:26|0.25709
18:41:27|0.25709
18:41:29|0.2569
18:41:29|0.2569
18:41:31|0.2569
18:41:31|0.25693
18:41:33|0.25693
18:41:35|0.25693
18:41:36|0.25691
18:41:37|0.25691
18:41:38|0.25691
18:41:40|0.2569
18:41:40|0.2569
18:41:42|0.2569
18:41:43|0.25671
18:41:45|0.25695
18:41:46|0.25695
18:41:47|0.25723
18:41:48|0.25723
18:41:49|0.25734
18:41:50|0.25733
18:41:51|0.25733
18:41:52|0.25739
18:41:53|0.25735
18:41:54|0.25735
18:41:55|0.25735
18:41:56|0.25723
18:41:57|0.25723
18:41:58|0.25723
18:41:59|0.25723
18:42:00|0.25723
18:42:01|0.25723
18:42:02|0.25723
18:42:03|0.25723
18:42:04|0.25723
18:42:05|0.25725
18:42:06|0.25725
18:42:07|0.25725
18:42:08|0.25725
18:42:09|0.25725
18:42:10|0.25723
18:42:11|0.25723
18:42:12|0.25723
18:42:14|0.2573
18:42:15|0.25709
18:42:16|0.25724
18:42:17|0.25724
18:42:18|0.25713
18:42:19|0.25713
18:42:20|0.25713
18:42:21|0.25713
18:42:22|0.25713
18:42:23|0.25699
18:42:24|0.25699
18:42:25|0.25699
18:42:26|0.25699
18:42:27|0.2569
18:42:28|0.2569
18:42:29|0.2569
18:42:30|0.2569
18:42:31|0.25692
18:42:32|0.25692
18:42:33|0.25692
18:42:34|0.25692
18:42:36|0.25691
18:42:37|0.25691
18:42:38|0.25691
18:42:39|0.25704
18:42:40|0.25705
18:42:41|0.25705
18:42:42|0.25727
18:42:43|0.25727
18:42:44|0.25727
18:42:45|0.25732
18:42:46|0.25725
18:42:47|0.25739
18:42:48|0.25739
18:42:49|0.25739
18:42:50|0.25739
18:42:51|0.25739
18:42:52|0.25739
18:42:54|0.25739
18:42:55|0.25739
18:42:56|0.25728
18:42:57|0.25728
18:42:57|0.25728
18:42:59|0.25728
18:43:00|0.25728
18:43:01|0.25728
18:43:03|0.25728
18:43:04|0.25728
18:43:04|0.25728
18:43:06|0.25728
18:43:07|0.25728
18:43:07|0.25728
18:43:08|0.25728
18:43:09|0.25728
18:43:11|0.25728
18:43:12|0.25728
18:43:12|0.25729
18:43:13|0.25729
18:43:14|0.25729
18:43:15|0.25729
18:43:17|0.25729
18:43:17|0.25729
18:43:18|0.25729
18:43:19|0.25729
18:43:20|0.25729
18:43:21|0.25729
18:43:23|0.25751
18:43:24|0.25751
18:43:24|0.25751
18:43:25|0.25748
18:43:26|0.25748
18:43:27|0.25748
18:43:28|0.25748
18:43:29|0.25748
18:43:30|0.25736
18:43:31|0.25736
18:43:32|0.25721
18:43:33|0.25721
18:43:35|0.25735
18:43:36|0.25735
18:43:38|0.25721
18:43:39|0.25721
18:43:41|0.25721
18:43:42|0.25721
18:43:43|0.25721
18:43:43|0.25721
18:43:45|0.25721
18:43:46|0.25705
18:43:47|0.25705
18:43:48|0.25704
18:43:49|0.25704
18:43:50|0.25704
18:43:51|0.25704
18:43:52|0.25697
18:43:53|0.25697
18:43:54|0.25697
18:43:55|0.25697
18:43:56|0.25697
18:43:57|0.25697
18:43:57|0.25704
18:43:59|0.25704
18:43:59|0.25704
18:44:01|0.25704
18:44:02|0.2569
18:44:03|0.25696
18:44:04|0.25696
18:44:05|0.25696
18:44:06|0.25669
18:44:07|0.25669
18:44:08|0.25669
18:44:09|0.25669
18:44:10|0.25669
18:44:11|0.25665
18:44:12|0.25685
18:44:13|0.25662
18:44:13|0.2564
18:44:15|0.25634
18:44:15|0.25635
18:44:16|0.25616
18:44:18|0.25671
18:44:18|0.25634
18:44:20|0.25634
18:44:21|0.25634
18:44:22|0.25634
18:44:23|0.25634
18:44:24|0.25634
18:44:25|0.2564
18:44:26|0.25642
18:44:27|0.25642
18:44:27|0.2564
18:44:29|0.2564
18:44:29|0.2564
18:44:31|0.2564
18:44:32|0.25643
18:44:33|0.25643
18:44:33|0.25643
18:44:35|0.25643
18:44:36|0.25645
18:44:37|0.25643
18:44:39|0.25643
18:44:41|0.25678
18:44:41|0.25648
18:44:42|0.25648
18:44:43|0.25648
18:44:45|0.25669
18:44:45|0.25669
18:44:46|0.25669
18:44:47|0.25651
18:44:48|0.25641
18:44:49|0.25651
18:44:50|0.25651
18:44:51|0.25651
18:44:53|0.25651
18:44:53|0.2564
18:44:55|0.2564
18:44:56|0.25667
18:44:57|0.25672
18:44:58|0.25672
18:44:58|0.25672
18:44:59|0.25672
18:45:01|0.25672
18:45:02|0.25672
18:45:03|0.25647
18:45:03|0.25647
18:45:04|0.25675
18:45:05|0.25688
18:45:07|0.25696
18:45:08|0.25696
18:45:08|0.25696
18:45:10|0.25696
18:45:11|0.25697
18:45:12|0.25697
18:45:13|0.25701
18:45:14|0.25701
18:45:15|0.257
18:45:16|0.257
18:45:16|0.25711
18:45:18|0.25711
18:45:19|0.25711
18:45:19|0.25699
18:45:21|0.25699
18:45:22|0.25699
18:45:23|0.25713
18:45:24|0.2569
18:45:25|0.2569
18:45:25|0.2569
18:45:26|0.25708
18:45:28|0.25708
18:45:29|0.25708
18:45:30|0.25712
18:45:31|0.25712
18:45:32|0.25712
18:45:33|0.25712
18:45:34|0.25712
18:45:35|0.25712
18:45:36|0.25701
18:45:38|0.25712
18:45:40|0.25729
18:45:41|0.25729
18:45:42|0.25729
18:45:43|0.25729
18:45:44|0.25729
18:45:45|0.25712
18:45:46|0.25713
18:45:47|0.25713
18:45:48|0.25712
18:45:50|0.25712
18:45:52|0.25715
18:45:53|0.257
18:45:54|0.257
18:45:54|0.257
18:45:55|0.257
18:45:56|0.25702
18:45:58|0.25708
18:45:58|0.25708
18:45:59|0.25708
18:46:00|0.25708
18:46:03|0.25708
18:46:03|0.25722
18:46:05|0.25722
18:46:05|0.25722
18:46:06|0.25722
18:46:07|0.25757
18:46:08|0.2576
18:46:09|0.25771
18:46:10|0.2575
18:46:11|0.2575
18:46:12|0.2575
18:46:13|0.2575
18:46:14|0.2575
18:46:15|0.2575
18:46:16|0.25758
18:46:17|0.2577
18:46:18|0.25777
18:46:19|0.25777
18:46:21|0.25777
18:46:21|0.25762
18:46:22|0.25762
18:46:23|0.25762
18:46:24|0.25762
18:46:25|0.25762
18:46:26|0.25762
18:46:27|0.25762
18:46:28|0.25762
18:46:29|0.25758
18:46:30|0.25758
18:46:31|0.25774
18:46:32|0.25774
18:46:33|0.25774
18:46:34|0.25774
18:46:35|0.25774
18:46:36|0.25774
18:46:37|0.25782
18:46:39|0.25782
18:46:41|0.25785
18:46:43|0.25784
18:46:44|0.25784
18:46:46|0.25814
18:46:47|0.25814
18:46:48|0.25814
18:46:49|0.2582
18:46:50|0.2582
18:46:51|0.25809
18:46:53|0.2583
18:46:53|0.25839
18:46:55|0.25839
18:46:56|0.25845
18:46:56|0.25845
18:46:58|0.25845
18:46:58|0.25842
18:47:00|0.25843
18:47:00|0.25842
18:47:02|0.25869
18:47:03|0.25851
18:47:04|0.25869
18:47:05|0.25846
18:47:06|0.25861
18:47:07|0.25861
18:47:08|0.25838
18:47:09|0.25838
18:47:10|0.25838
18:47:11|0.25859
18:47:11|0.25859
18:47:13|0.25859
18:47:14|0.2584
18:47:15|0.25859
18:47:16|0.25859
18:47:17|0.25859
18:47:18|0.25859
18:47:19|0.25858
18:47:20|0.25858
18:47:21|0.25858
18:47:22|0.25848
18:47:23|0.25858
18:47:24|0.25838
18:47:25|0.25838
18:47:26|0.25838
18:47:27|0.25838
18:47:28|0.25832
18:47:29|0.25858
18:47:30|0.25838
18:47:31|0.25838
18:47:32|0.25838
18:47:33|0.25838
18:47:34|0.25839
18:47:35|0.25839
18:47:36|0.25829
18:47:37|0.25819
18:47:38|0.25819
18:47:39|0.25829
18:47:41|0.25829
18:47:41|0.25829
18:47:43|0.25829
18:47:45|0.25829
18:47:46|0.25829
18:47:47|0.25829
18:47:48|0.25829
18:47:49|0.25829
18:47:51|0.25829
18:47:52|0.25829
18:47:53|0.25829
18:47:54|0.25829
18:47:55|0.25829
18:47:55|0.25829
18:47:57|0.25829
18:47:57|0.25829
18:47:59|0.25829
18:47:59|0.25829
18:48:01|0.25829
18:48:01|0.25829
18:48:02|0.25829
18:48:03|0.25829
18:48:04|0.25829
18:48:06|0.25829
18:48:06|0.25829
18:48:07|0.25829
18:48:08|0.25829
18:48:09|0.25829
18:48:12|0.25829
18:48:12|0.25829
18:48:13|0.25829
18:48:14|0.25829
18:48:15|0.25815
18:48:16|0.25815
18:48:17|0.25815
18:48:18|0.25815
18:48:19|0.25815
18:48:20|0.25797
18:48:21|0.25819
18:48:22|0.25819
18:48:23|0.25819
18:48:24|0.25819
18:48:25|0.25819
18:48:26|0.25851
18:48:27|0.25851
18:48:29|0.25852
18:48:29|0.25854
18:48:30|0.25856
18:48:31|0.25856
18:48:32|0.25856
18:48:33|0.25856
18:48:34|0.25838
18:48:35|0.25838
18:48:36|0.25854
18:48:37|0.25854
18:48:39|0.25854
18:48:39|0.25854
18:48:40|0.25854
18:48:42|0.25854
18:48:44|0.25809
18:48:46|0.25805
18:48:46|0.25823
18:48:48|0.25823
18:48:49|0.25823
18:48:50|0.25832
18:48:51|0.25832
18:48:52|0.25832
18:48:53|0.25832
18:48:53|0.25832
18:48:55|0.25832
18:48:56|0.25832
18:48:56|0.25832
18:48:57|0.25832
18:48:58|0.25832
18:49:00|0.25832
18:49:01|0.25832
18:49:01|0.25832
18:49:03|0.25832
18:49:05|0.25832
18:49:06|0.25832
18:49:07|0.25832
18:49:07|0.25832
18:49:09|0.25832
18:49:10|0.25832
18:49:11|0.25832
18:49:12|0.25832
18:49:13|0.25832
18:49:13|0.25832
18:49:14|0.25832
18:49:16|0.25832
18:49:16|0.25859
18:49:18|0.25859
18:49:19|0.25859
18:49:20|0.25859
18:49:20|0.25859
18:49:22|0.25875
18:49:23|0.25883
18:49:24|0.25897
18:49:24|0.25891
18:49:25|0.25891
18:49:26|0.25885
18:49:28|0.25891
18:49:28|0.25896
18:49:29|0.25943
18:49:31|0.2591
18:49:32|0.25914
18:49:33|0.25893
18:49:34|0.25893
18:49:35|0.25893
18:49:37|0.25893
18:49:37|0.25912
18:49:39|0.25912
18:49:39|0.25912
18:49:40|0.25893
18:49:43|0.25893
18:49:43|0.25893
18:49:45|0.25892
18:49:46|0.25911
18:49:48|0.25911
18:49:50|0.25911
18:49:51|0.25891
18:49:52|0.25911
18:49:52|0.25911
18:49:54|0.25911
18:49:55|0.25911
18:49:56|0.25911
18:49:56|0.25911
18:49:58|0.25941
18:49:59|0.25903
18:50:00|0.25903
18:50:01|0.25922
18:50:02|0.25933
18:50:02|0.25926
18:50:05|0.25926
18:50:05|0.25926
18:50:06|0.25926
18:50:07|0.25926
18:50:08|0.25926
18:50:10|0.25926
18:50:10|0.25926
18:50:12|0.25928
18:50:13|0.25928
18:50:13|0.25928
18:50:14|0.25928
18:50:15|0.25926
18:50:16|0.25926
18:50:17|0.25926
18:50:18|0.25926
18:50:19|0.25926
18:50:20|0.25926
18:50:21|0.25915
18:50:22|0.25909
18:50:24|0.25909
18:50:24|0.25909
18:50:25|0.25909
18:50:26|0.25909
18:50:28|0.25909
18:50:29|0.25909
18:50:30|0.25877
18:50:30|0.25877
18:50:31|0.25877
18:50:33|0.25877
18:50:34|0.25877
18:50:35|0.25877
18:50:35|0.25874
18:50:37|0.25874
18:50:37|0.25893
18:50:39|0.25893
18:50:40|0.25893
18:50:40|0.25893
18:50:42|0.25893
18:50:44|0.25893
18:50:45|0.25893
18:50:47|0.25893
18:50:48|0.25893
18:50:48|0.25893
18:50:50|0.25882
18:50:51|0.25882
18:50:52|0.25882
18:50:53|0.25882
18:50:54|0.25882
18:50:55|0.25882
18:50:56|0.25882
18:50:57|0.25882
18:50:58|0.25848
18:50:59|0.25848
18:51:00|0.25848
18:51:01|0.25848
18:51:02|0.25848
18:51:03|0.25848
18:51:04|0.25818
18:51:05|0.25818
18:51:06|0.25823
18:51:07|0.25823
18:51:08|0.25823
18:51:09|0.25823
18:51:10|0.25823
18:51:11|0.25823
18:51:12|0.25814
18:51:13|0.25814
18:51:14|0.2582
18:51:15|0.2582
18:51:16|0.25779
18:51:17|0.25779
18:51:18|0.25779
18:51:19|0.25763
18:51:20|0.25763
18:51:21|0.25763
18:51:22|0.25763
18:51:23|0.25781
18:51:24|0.25781
18:51:26|0.25781
18:51:26|0.25781
18:51:27|0.25777
18:51:28|0.25777
18:51:29|0.25777
18:51:30|0.25777
18:51:31|0.2577
18:51:32|0.2577
18:51:33|0.2577
18:51:34|0.25809
18:51:35|0.25844
18:51:36|0.25844
18:51:37|0.25844
18:51:39|0.25844
18:51:39|0.25844
18:51:40|0.25844
18:51:41|0.25844
18:51:42|0.25844
18:51:44|0.25841
18:51:47|0.25806
18:51:49|0.2584
18:51:50|0.2584
18:51:51|0.2584
18:51:52|0.2584
18:51:53|0.2584
18:51:54|0.2584
18:51:55|0.2584
18:51:56|0.2584
18:51:57|0.2584
18:51:58|0.2584
18:51:59|0.2584
18:52:01|0.2584
18:52:01|0.25808
18:52:02|0.25808
18:52:03|0.25808
18:52:04|0.25808
18:52:06|0.25808
18:52:06|0.25808
18:52:07|0.25808
18:52:08|0.25808
18:52:09|0.25808
18:52:10|0.25818
18:52:11|0.25818
18:52:12|0.25818
18:52:13|0.25818
18:52:14|0.25818
18:52:15|0.25819
18:52:16|0.25819
18:52:18|0.25819
18:52:18|0.25819
18:52:19|0.25819
18:52:20|0.25819
18:52:21|0.25819
18:52:22|0.25819
18:52:23|0.2584
18:52:24|0.25838
18:52:25|0.25838
18:52:26|0.25838
18:52:27|0.25838
18:52:28|0.25838
18:52:30|0.25857
18:52:31|0.25857
18:52:32|0.25857
18:52:33|0.25857
18:52:34|0.25857
18:52:35|0.25837
18:52:36|0.25837
18:52:37|0.25837
18:52:38|0.25837
18:52:39|0.25837
18:52:40|0.25842
18:52:41|0.25842
18:52:42|0.25842
18:52:43|0.25842
18:52:45|0.25843
18:52:46|0.25843
18:52:47|0.25843
18:52:48|0.25843
18:52:49|0.25843
18:52:50|0.25843
18:52:51|0.25821
18:52:52|0.2582
18:52:53|0.2582
18:52:54|0.2582
18:52:56|0.2582
18:52:57|0.2582
18:52:57|0.2582
18:52:58|0.2582
18:53:00|0.2582
18:53:01|0.2582
18:53:02|0.2582
18:53:03|0.2582
18:53:05|0.2582
18:53:05|0.2582
18:53:06|0.2582
18:53:07|0.2584
18:53:08|0.2584
18:53:09|0.2584
18:53:11|0.2584
18:53:11|0.2584
18:53:12|0.25843
18:53:13|0.25843
18:53:14|0.25843
18:53:15|0.25845
18:53:16|0.25845
18:53:17|0.25845
18:53:18|0.25845
18:53:19|0.25845
18:53:20|0.25845
18:53:21|0.25846
18:53:22|0.25846
18:53:23|0.25846
18:53:25|0.25846
18:53:25|0.25846
18:53:26|0.25844
18:53:27|0.25844
18:53:28|0.25844
18:53:29|0.25844
18:53:30|0.25836
18:53:31|0.25836
18:53:32|0.25836
18:53:33|0.25836
18:53:34|0.25823
18:53:35|0.25823
18:53:36|0.25823
18:53:37|0.25823
18:53:38|0.25823
18:53:39|0.25823
18:53:41|0.25824
18:53:41|0.25824
18:53:42|0.25824
18:53:43|0.25824
18:53:44|0.25836
18:53:45|0.25836
18:53:46|0.2582
18:53:47|0.2582
18:53:49|0.2582
18:53:50|0.2582
18:53:50|0.2582
18:53:52|0.258
18:53:53|0.258
18:53:54|0.25816
18:53:55|0.25816
18:53:56|0.25816
18:53:57|0.25816
18:53:58|0.25816
18:53:59|0.25816
18:54:00|0.25816
18:54:01|0.25816
18:54:02|0.25816
18:54:03|0.25793
18:54:04|0.2577
18:54:05|0.2577
18:54:06|0.2577
18:54:07|0.2577
18:54:08|0.2577
18:54:09|0.2577
18:54:10|0.2577
18:54:11|0.2577
18:54:12|0.2577
18:54:13|0.2577
18:54:14|0.2577
18:54:15|0.2577
18:54:16|0.25799
18:54:17|0.25799
18:54:18|0.25799
18:54:19|0.25795
18:54:20|0.25795
18:54:21|0.25795
18:54:22|0.25795
18:54:23|0.25795
18:54:24|0.25795
18:54:25|0.25795
18:54:26|0.25777
18:54:27|0.25777
18:54:28|0.25777
18:54:29|0.25777
18:54:30|0.25786
18:54:31|0.25786
18:54:32|0.25758
18:54:33|0.2575
18:54:34|0.25747
18:54:36|0.25746
18:54:38|0.25746
18:54:38|0.25746
18:54:39|0.25746
18:54:40|0.25746
18:54:41|0.25746
18:54:42|0.25746
18:54:43|0.25746
18:54:45|0.25746
18:54:45|0.25746
18:54:46|0.25745
18:54:47|0.25745
18:54:48|0.25745
18:54:50|0.25745
18:54:52|0.25746
18:54:52|0.25746
18:54:53|0.25746
18:54:55|0.25717
18:54:55|0.25717
18:54:57|0.25737
18:54:58|0.25737
18:54:58|0.25717
18:54:59|0.25713
18:55:01|0.25713
18:55:01|0.25713
18:55:02|0.25739
18:55:03|0.25739
18:55:04|0.25713
18:55:05|0.25713
18:55:06|0.25713
18:55:07|0.25713
18:55:08|0.25713
18:55:09|0.25713
18:55:10|0.25713
18:55:12|0.25713
18:55:13|0.25715
18:55:15|0.25715
18:55:15|0.25715
18:55:17|0.25715
18:55:18|0.25715
18:55:19|0.25715
18:55:20|0.25715
18:55:21|0.25723
18:55:22|0.25708
18:55:23|0.25708
18:55:24|0.25708
18:55:25|0.25689
18:55:26|0.25689
18:55:27|0.25689
18:55:28|0.25689
18:55:29|0.25689
18:55:30|0.25689
18:55:31|0.257
18:55:32|0.25751
18:55:33|0.25751
18:55:34|0.25751
18:55:35|0.25751
18:55:36|0.25751
18:55:37|0.25751
18:55:38|0.25751
18:55:39|0.25751
18:55:40|0.25745
18:55:41|0.25745
18:55:42|0.25745
18:55:43|0.25745
18:55:44|0.25743
18:55:45|0.25745
18:55:46|0.25733
18:55:47|0.25741
18:55:48|0.25741
18:55:50|0.25709
18:55:52|0.25709
18:55:53|0.25709
18:55:53|0.25727
18:55:55|0.25727
18:55:55|0.25727
18:55:56|0.25727
18:55:58|0.25727
18:55:59|0.25727
18:56:00|0.25727
18:56:01|0.25727
18:56:01|0.25727
18:56:04|0.25727
18:56:04|0.25726
18:56:05|0.25703
18:56:06|0.25703
18:56:07|0.25703
18:56:08|0.25717
18:56:10|0.25717
18:56:10|0.25717
18:56:11|0.25699
18:56:12|0.25699
18:56:13|0.25699
18:56:15|0.25699
18:56:16|0.25699
18:56:17|0.2572
18:56:17|0.25722
18:56:18|0.2569
18:56:19|0.2569
18:56:20|0.2569
18:56:21|0.2569
18:56:22|0.2569
18:56:24|0.2569
18:56:24|0.2569
18:56:25|0.25691
18:56:27|0.25691
18:56:27|0.25691
18:56:28|0.25691
18:56:29|0.25691
18:56:30|0.25691
18:56:31|0.25691
18:56:32|0.25691
18:56:33|0.25705
18:56:34|0.25705
18:56:36|0.25705
18:56:36|0.25691
18:56:37|0.25706
18:56:39|0.25688
18:56:39|0.25688
18:56:40|0.25688
18:56:41|0.25688
18:56:42|0.25688
18:56:44|0.25688
18:56:45|0.25688
18:56:46|0.25688
18:56:47|0.25688
18:56:49|0.25688
18:56:51|0.25684
18:56:52|0.25684
18:56:53|0.25684
18:56:54|0.25684
18:56:55|0.25684
18:56:57|0.25684
18:56:58|0.25684
18:56:58|0.25684
18:57:00|0.25684
18:57:01|0.25684
18:57:01|0.25684
18:57:03|0.25684
18:57:04|0.25684
18:57:05|0.25686
18:57:06|0.25686
18:57:07|0.25686
18:57:08|0.25684
18:57:09|0.25684
18:57:10|0.25684
18:57:11|0.25684
18:57:12|0.25684
18:57:13|0.25684
18:57:14|0.25684
18:57:15|0.25684
18:57:16|0.25684
18:57:17|0.2565
18:57:18|0.2565
18:57:19|0.2565
18:57:20|0.2565
18:57:21|0.25676
18:57:22|0.25676
18:57:23|0.25684
18:57:24|0.25685
18:57:25|0.25685
18:57:26|0.25685
18:57:27|0.25685
18:57:28|0.25685
18:57:29|0.25685
18:57:30|0.25685
18:57:31|0.25685
18:57:32|0.25685
18:57:34|0.25685
18:57:34|0.25685
18:57:35|0.25685
18:57:36|0.25685
18:57:37|0.25685
18:57:38|0.25685
18:57:39|0.25685
18:57:40|0.25676
18:57:41|0.25676
18:57:42|0.25676
18:57:43|0.25681
18:57:44|0.25681
18:57:45|0.25673
18:57:46|0.25673
18:57:47|0.25673
18:57:48|0.25671
18:57:50|0.25671
18:57:52|0.25671
18:57:53|0.25671
18:57:54|0.25671
18:57:56|0.25652
18:57:58|0.2567
18:57:58|0.2567
18:57:59|0.2567
18:58:00|0.25645
18:58:01|0.25645
18:58:02|0.25645
18:58:03|0.25645
18:58:04|0.25645
18:58:05|0.25645
18:58:06|0.25645
18:58:07|0.25645
18:58:08|0.25645
18:58:09|0.25645
18:58:11|0.25645
18:58:11|0.25645
18:58:12|0.25645
18:58:13|0.25645
18:58:14|0.25645
18:58:15|0.25645
18:58:16|0.25645
18:58:17|0.25645
18:58:18|0.25646
18:58:19|0.25646
18:58:20|0.25646
18:58:21|0.25646
18:58:23|0.25646
18:58:24|0.25646
18:58:25|0.25646
18:58:26|0.25672
18:58:27|0.25672
18:58:28|0.25652
18:58:29|0.25652
18:58:30|0.25652
18:58:31|0.25652
18:58:32|0.25652
18:58:33|0.25652
18:58:34|0.25652
18:58:35|0.25652
18:58:36|0.25652
18:58:37|0.25652
18:58:38|0.2567
18:58:39|0.2567
18:58:40|0.2567
18:58:41|0.2567
18:58:42|0.2567
18:58:43|0.25646
18:58:44|0.25641
18:58:45|0.2564
18:58:46|0.2564
18:58:47|0.25646
18:58:48|0.25625
18:58:49|0.25658
18:58:50|0.25658
18:58:52|0.25658
18:58:54|0.25633
18:58:56|0.25633
18:58:57|0.25662
18:58:58|0.25662
18:59:00|0.25638
18:59:01|0.25638
18:59:02|0.25638
18:59:03|0.25638
18:59:04|0.25638
18:59:05|0.25638
18:59:06|0.25638
18:59:07|0.25638
18:59:08|0.25638
18:59:09|0.25639
18:59:10|0.25639
18:59:10|0.2564
18:59:11|0.2564
18:59:13|0.25632
18:59:14|0.25632
18:59:15|0.25632
18:59:15|0.25632
18:59:17|0.25632
18:59:18|0.25632
18:59:19|0.25643
18:59:20|0.25638
18:59:21|0.25638
18:59:22|0.25638
18:59:23|0.25638
18:59:24|0.25638
18:59:24|0.25614
18:59:25|0.25614
18:59:27|0.25614
18:59:28|0.25614
18:59:29|0.25611
18:59:29|0.25611
18:59:31|0.25611
18:59:32|0.2561
18:59:32|0.25616
18:59:34|0.25616
18:59:34|0.25598
18:59:36|0.25598
18:59:37|0.25589
18:59:38|0.25589
18:59:39|0.25589
18:59:40|0.25589
18:59:41|0.25608
18:59:42|0.25617
18:59:43|0.25633
18:59:44|0.25633
18:59:45|0.25633
18:59:46|0.25633
18:59:47|0.25633
18:59:48|0.25633
18:59:49|0.25633
18:59:50|0.25633
18:59:51|0.25608
18:59:53|0.25608
18:59:54|0.25608
18:59:55|0.25608
18:59:56|0.25608
18:59:57|0.25608
18:59:58|0.25642
18:59:59|0.2567
19:00:00|0.25651
19:00:01|0.25651
19:00:02|0.25651
19:00:03|0.25644
19:00:04|0.25644
19:00:05|0.2566
19:00:06|0.2566
19:00:08|0.25639
19:00:09|0.25662
19:00:10|0.25679
19:00:11|0.25695
19:00:11|0.25695
19:00:13|0.25695
19:00:13|0.25674
19:00:14|0.25674
19:00:16|0.25674
19:00:17|0.25674
19:00:19|0.25674
19:00:19|0.25674
19:00:21|0.25674
19:00:21|0.25674
19:00:22|0.25674
19:00:23|0.25674
19:00:24|0.25668
19:00:26|0.25668
19:00:26|0.25668
19:00:27|0.25668
19:00:29|0.25668
19:00:29|0.25668
19:00:30|0.25668
19:00:31|0.25665
19:00:32|0.25665
19:00:33|0.2567
19:00:35|0.2567
19:00:35|0.2567
19:00:36|0.2567
19:00:38|0.2567
19:00:39|0.2567
19:00:39|0.2567
19:00:41|0.2567
19:00:41|0.25675
19:00:42|0.25675
19:00:43|0.25676
19:00:44|0.25676
19:00:45|0.25676
19:00:46|0.25676
19:00:47|0.25676
19:00:48|0.25676
19:00:49|0.25676
19:00:50|0.25676
19:00:52|0.25683
19:00:54|0.25683
19:00:55|0.25679
19:00:57|0.25679
19:00:58|0.25679
19:00:59|0.25679
19:01:00|0.25679
19:01:01|0.25679
19:01:02|0.25679
19:01:03|0.25679
19:01:04|0.25679
19:01:05|0.25679
19:01:06|0.25676
19:01:07|0.25676
19:01:08|0.25676
19:01:08|0.25676
19:01:10|0.25676
19:01:11|0.25676
19:01:13|0.25675
19:01:13|0.25675
19:01:14|0.25691
19:01:15|0.25679
19:01:16|0.25679
19:01:18|0.25701
19:01:18|0.25701
19:01:19|0.25701
19:01:20|0.25701
19:01:22|0.25699
19:01:23|0.25699
19:01:24|0.25694
19:01:25|0.25694
19:01:26|0.25694
19:01:27|0.25694
19:01:28|0.2568
19:01:29|0.2568
19:01:29|0.25679
19:01:31|0.25679
19:01:32|0.25669
19:01:32|0.25677
19:01:34|0.2569
19:01:35|0.2569
19:01:36|0.2569
19:01:37|0.2569
19:01:38|0.2569
19:01:39|0.2569
19:01:40|0.2569
19:01:41|0.2569
19:01:42|0.2569
19:01:43|0.2569
19:01:44|0.2569
19:01:45|0.2569
19:01:46|0.2569
19:01:47|0.2569
19:01:48|0.2569
19:01:49|0.2569
19:01:50|0.2569
19:01:51|0.2569
19:01:52|0.2569
19:01:53|0.25667
19:01:55|0.25664
19:01:57|0.25664
19:01:59|0.25664
19:01:59|0.25664
19:02:00|0.25664
19:02:01|0.25664
19:02:03|0.25645
19:02:04|0.25645
19:02:05|0.25662
19:02:07|0.25645
19:02:07|0.25642
19:02:09|0.25642
19:02:10|0.25645
19:02:11|0.25642
19:02:12|0.25642
19:02:13|0.25642
19:02:14|0.25642
19:02:15|0.25642
19:02:16|0.25642
19:02:17|0.25642
19:02:18|0.25661
19:02:18|0.25661
19:02:20|0.25661
19:02:21|0.25661
19:02:22|0.2566
19:02:23|0.2566
19:02:24|0.2566
19:02:25|0.25639
19:02:26|0.25639
19:02:27|0.25639
19:02:28|0.25639
19:02:29|0.25645
19:02:30|0.25645
19:02:31|0.25644
19:02:32|0.25644
19:02:33|0.25645
19:02:34|0.25645
19:02:35|0.25645
19:02:36|0.25645
19:02:37|0.25645
19:02:38|0.25645
19:02:39|0.25645
19:02:40|0.25645
19:02:41|0.25649
19:02:42|0.25649
19:02:43|0.25659
19:02:44|0.25659
19:02:45|0.25641
19:02:46|0.25641
19:02:47|0.25658
19:02:48|0.25658
19:02:49|0.25658
19:02:50|0.25658
19:02:51|0.25641
19:02:52|0.25641
19:02:53|0.25645
19:02:54|0.25645
19:02:56|0.25645
19:02:57|0.25647
19:02:59|0.25647
19:03:01|0.25647
19:03:02|0.25647
19:03:03|0.25647
19:03:04|0.25644
19:03:05|0.25644
19:03:07|0.25644
19:03:08|0.25655
19:03:10|0.25655
19:03:10|0.25655
19:03:11|0.25655
19:03:12|0.25645
19:03:14|0.25645
19:03:15|0.25645
19:03:15|0.25645
19:03:17|0.25645
19:03:18|0.25645
19:03:18|0.25646
19:03:19|0.25644
19:03:20|0.2564
19:03:21|0.2564
19:03:22|0.25641
19:03:24|0.25639
19:03:25|0.25639
19:03:26|0.25639
19:03:27|0.25639
19:03:27|0.25689
19:03:28|0.25689
19:03:29|0.25689
19:03:30|0.25662
19:03:31|0.25662
19:03:32|0.25662
19:03:33|0.2564
19:03:34|0.25639
19:03:36|0.25639
19:03:36|0.25636
19:03:37|0.25613
19:03:38|0.25617
19:03:40|0.25602
19:03:40|0.2561
19:03:41|0.2561
19:03:43|0.25588
19:03:43|0.25585
19:03:44|0.25584
19:03:45|0.25581
19:03:46|0.256
19:03:47|0.256
19:03:49|0.256
19:03:49|0.256
19:03:51|0.256
19:03:51|0.256
19:03:52|0.256
19:03:54|0.25618
19:03:54|0.25604
19:03:57|0.25618
19:03:58|0.25618
19:04:00|0.256
19:04:00|0.256
19:04:03|0.25604
19:04:04|0.25604
19:04:04|0.25604
19:04:05|0.25604
19:04:07|0.25618
19:04:08|0.25619
19:04:09|0.25606
19:04:10|0.25606
19:04:10|0.25606
19:04:11|0.25606
19:04:12|0.25606
19:04:14|0.25606
19:04:14|0.25606
19:04:15|0.25606
19:04:17|0.25606
19:04:17|0.256
19:04:18|0.25619
19:04:20|0.256
19:04:20|0.256
19:04:22|0.256
19:04:22|0.256
19:04:24|0.25606
19:04:24|0.25608
19:04:26|0.25608
19:04:27|0.25608
19:04:27|0.25619
19:04:29|0.25619
19:04:29|0.25619
19:04:30|0.25619
19:04:31|0.25619
19:04:32|0.25619
19:04:34|0.256
19:04:34|0.25602
19:04:36|0.25602
19:04:37|0.25619
19:04:38|0.25619
19:04:38|0.25619
19:04:39|0.25619
19:04:40|0.25619
19:04:41|0.25619
19:04:42|0.25624
19:04:43|0.25624
19:04:44|0.25636
19:04:46|0.25652
19:04:46|0.25658
19:04:47|0.25662
19:04:48|0.25662
19:04:49|0.25662
19:04:50|0.25661
19:04:52|0.25661
19:04:52|0.25661
19:04:53|0.25661
19:04:54|0.25661
19:04:55|0.25632
19:04:58|0.25632
19:04:59|0.25632
19:05:00|0.25632
19:05:02|0.25632
19:05:03|0.25612
19:05:05|0.25647
19:05:05|0.25616
19:05:07|0.25616
19:05:08|0.25616
19:05:09|0.25615
19:05:10|0.25615
19:05:10|0.25615
19:05:12|0.25634
19:05:13|0.25634
19:05:13|0.25634
19:05:15|0.25634
19:05:17|0.25625
19:05:17|0.25643
19:05:19|0.25643
19:05:19|0.25643
19:05:20|0.25643
19:05:22|0.25623
19:05:22|0.25623
19:05:24|0.25623
19:05:24|0.25623
19:05:25|0.25623
19:05:27|0.25627
19:05:28|0.25627
19:05:28|0.25641
19:05:29|0.25641
19:05:30|0.25641
19:05:32|0.25627
19:05:32|0.25627
19:05:33|0.25627
19:05:36|0.25662
19:05:36|0.25662
19:05:37|0.25662
19:05:38|0.25662
19:05:39|0.25662
19:05:40|0.25675
19:05:42|0.25675
19:05:42|0.2566
19:05:43|0.2566
19:05:44|0.2566
19:05:45|0.25694
19:05:46|0.25706
19:05:48|0.25706
19:05:48|0.25706
19:05:49|0.25706
19:05:50|0.25681
19:05:51|0.25681
19:05:52|0.25677
19:05:53|0.25677
19:05:54|0.25677
19:05:55|0.25677
19:05:56|0.25677
19:05:58|0.25677
19:06:00|0.25677
19:06:01|0.25677
19:06:03|0.25677
19:06:05|0.25649
19:06:05|0.25642
19:06:07|0.25642
19:06:09|0.25622
19:06:09|0.25622
19:06:10|0.25627
19:06:11|0.25627
19:06:13|0.25627
19:06:14|0.25627
19:06:15|0.25615
19:06:16|0.25639
19:06:17|0.25639
19:06:18|0.25639
19:06:18|0.25639
19:06:20|0.25639
19:06:20|0.25639
19:06:21|0.25639
19:06:22|0.25616
19:06:24|0.25616
19:06:24|0.25616
19:06:26|0.25616
19:06:26|0.25613
19:06:28|0.25627
19:06:28|0.25627
19:06:30|0.25631
19:06:31|0.25597
19:06:33|0.25615
19:06:33|0.25586
19:06:34|0.2558
19:06:35|0.2558
19:06:36|0.2558
19:06:37|0.2558
19:06:38|0.25605
19:06:39|0.25605
19:06:40|0.25605
19:06:41|0.25561
19:06:42|0.25561
19:06:43|0.25578
19:06:44|0.25578
19:06:45|0.25578
19:06:46|0.25578
19:06:47|0.25578
19:06:48|0.25578
19:06:49|0.25578
19:06:50|0.25578
19:06:51|0.25578
19:06:52|0.25614
19:06:53|0.25614
19:06:54|0.25614
19:06:55|0.25614
19:06:56|0.25614
19:06:57|0.25614
19:06:59|0.25614
19:07:01|0.25599
19:07:03|0.25603
19:07:03|0.25606
19:07:04|0.25606
19:07:06|0.25606
19:07:07|0.25606
19:07:08|0.25606
19:07:09|0.25606
19:07:10|0.25606
19:07:10|0.25606
19:07:13|0.25598
19:07:13|0.25598
19:07:14|0.25598
19:07:15|0.25599
19:07:16|0.25599
19:07:17|0.25599
19:07:18|0.25599
19:07:19|0.25599
19:07:21|0.25599
19:07:22|0.25599
19:07:23|0.25599
19:07:24|0.25599
19:07:25|0.25599
19:07:26|0.25599
19:07:27|0.256
19:07:28|0.256
19:07:29|0.256
19:07:30|0.256
19:07:31|0.256
19:07:33|0.25598
19:07:33|0.25598
19:07:34|0.25615
19:07:35|0.25615
19:07:36|0.25615
19:07:38|0.25615
19:07:39|0.25615
19:07:39|0.25612
19:07:41|0.25619
19:07:42|0.25606
19:07:42|0.25606
19:07:43|0.25598
19:07:45|0.25598
19:07:45|0.25598
19:07:46|0.25619
19:07:48|0.25619
19:07:48|0.25584
19:07:49|0.25584
19:07:50|0.25584
19:07:51|0.25631
19:07:52|0.25631
19:07:53|0.25631
19:07:54|0.25631
19:07:56|0.25631
19:07:56|0.25631
19:07:58|0.25631
19:07:58|0.25599
19:07:59|0.25599
19:08:02|0.25628
19:08:03|0.25628
19:08:04|0.25628
19:08:05|0.25628
19:08:06|0.25628
19:08:07|0.25628
19:08:08|0.25628
19:08:10|0.25624
19:08:11|0.25624
19:08:12|0.25624
19:08:13|0.25624
19:08:14|0.25624
19:08:15|0.25605
19:08:15|0.25583
19:08:17|0.25583
19:08:18|0.25583
19:08:19|0.25583
19:08:21|0.25618
19:08:22|0.25618
19:08:23|0.25618
19:08:24|0.25618
19:08:24|0.25604
19:08:26|0.25651
19:08:26|0.25651
19:08:28|0.25651
19:08:29|0.25651
19:08:29|0.25651
19:08:30|0.25651
19:08:32|0.25651
19:08:33|0.25637
19:08:34|0.25637
19:08:35|0.25637
19:08:36|0.25637
19:08:37|0.25637
19:08:38|0.25674
19:08:38|0.25674
19:08:40|0.25674
19:08:41|0.25674
19:08:41|0.25674
19:08:43|0.25674
19:08:44|0.25674
19:08:45|0.25674
19:08:45|0.25639
19:08:46|0.25639
19:08:48|0.25639
19:08:49|0.25671
19:08:50|0.25671
19:08:51|0.25671
19:08:52|0.25671
19:08:53|0.25671
19:08:54|0.25671
19:08:55|0.25631
19:08:56|0.25634
19:08:57|0.25634
19:08:58|0.25634
19:08:59|0.25634
19:09:00|0.25634
19:09:02|0.25653
19:09:03|0.25653
19:09:04|0.25653
19:09:05|0.25653
19:09:07|0.25653
19:09:07|0.25636
19:09:08|0.25636
19:09:09|0.25636
19:09:11|0.25636
19:09:12|0.25636
19:09:13|0.25636
19:09:14|0.25636
19:09:16|0.2565
19:09:16|0.25637
19:09:17|0.25636
19:09:19|0.25636
19:09:20|0.25636
19:09:20|0.25636
19:09:22|0.25636
19:09:23|0.25636
19:09:23|0.25636
19:09:25|0.25636
19:09:26|0.25639
19:09:27|0.25639
19:09:28|0.25639
19:09:29|0.25639
19:09:30|0.25639
19:09:31|0.25631
19:09:32|0.25631
19:09:33|0.25618
19:09:34|0.25618
19:09:35|0.25618
19:09:36|0.25618
19:09:37|0.25625
19:09:38|0.25625
19:09:39|0.25625
19:09:40|0.25625
19:09:41|0.25625
19:09:42|0.25625
19:09:43|0.25625
19:09:44|0.25625
19:09:45|0.25625
19:09:46|0.25613
19:09:47|0.25613
19:09:48|0.25605
19:09:49|0.25614
19:09:50|0.25605
19:09:51|0.25605
19:09:52|0.25605
19:09:53|0.25604
19:09:54|0.25614
19:09:55|0.25614
19:09:56|0.25614
19:09:57|0.25614
19:09:58|0.25614
19:09:59|0.25614
19:10:00|0.25615
19:10:02|0.25615
19:10:03|0.25615
19:10:05|0.25615
19:10:06|0.25559
19:10:07|0.25559
19:10:08|0.25559
19:10:09|0.25588
19:10:10|0.25588
19:10:11|0.25604
19:10:12|0.25604
19:10:13|0.25622
19:10:14|0.25622
19:10:15|0.2561
19:10:16|0.2561
19:10:17|0.2561
19:10:18|0.2561
19:10:19|0.2561
19:10:20|0.2561
19:10:21|0.2561
19:10:22|0.2561
19:10:23|0.2561
19:10:24|0.25612
19:10:25|0.25642
19:10:26|0.2565
19:10:27|0.25646
19:10:28|0.25646
19:10:29|0.25646
19:10:30|0.25646
19:10:31|0.25646
19:10:32|0.25646
19:10:33|0.25646
19:10:34|0.25646
19:10:35|0.25645
19:10:36|0.25643
19:10:37|0.25633
19:10:38|0.25687
19:10:39|0.25706
19:10:40|0.25715
19:10:41|0.25728
19:10:42|0.25731
19:10:43|0.25731
19:10:44|0.25756
19:10:45|0.25767
19:10:46|0.25748
19:10:47|0.25827
19:10:48|0.25858
19:10:49|0.25875
19:10:50|0.25875
19:10:51|0.25889
19:10:52|0.25911
19:10:53|0.25889
19:10:54|0.25889
19:10:55|0.25889
19:10:56|0.25889
19:10:57|0.2591
19:10:58|0.2591
19:10:59|0.2591
19:11:00|0.2591
19:11:02|0.2591
19:11:04|0.2591
19:11:05|0.2591
19:11:07|0.2591
19:11:08|0.25859
19:11:08|0.25859
19:11:10|0.25859
19:11:12|0.25871
19:11:12|0.25845
19:11:13|0.25872
19:11:14|0.25872
19:11:15|0.25866
19:11:16|0.25891
19:11:17|0.25891
19:11:18|0.25891
19:11:19|0.25891
19:11:20|0.25892
19:11:21|0.25882
19:11:22|0.25882
19:11:23|0.25882
19:11:24|0.25892
19:11:25|0.25879
19:11:26|0.25879
19:11:28|0.25879
19:11:29|0.25879
19:11:29|0.25879
19:11:30|0.25879
19:11:32|0.25879
19:11:33|0.25879
19:11:33|0.25879
19:11:35|0.25891
19:11:35|0.25891
19:11:36|0.25891
19:11:38|0.25891
19:11:38|0.25891
19:11:40|0.25891
19:11:40|0.25891
19:11:42|0.25891
19:11:43|0.25891
19:11:44|0.25886
19:11:44|0.25879
19:11:45|0.25879
19:11:46|0.25878
19:11:47|0.25878
19:11:49|0.25878
19:11:50|0.25878
19:11:51|0.25878
19:11:51|0.25875
19:11:52|0.25875
19:11:54|0.25875
19:11:55|0.25875
19:11:56|0.25875
19:11:57|0.25875
19:11:57|0.25876
19:11:59|0.25876
19:12:00|0.25876
19:12:01|0.25876
19:12:02|0.25876
19:12:02|0.25822
19:12:05|0.25822
19:12:06|0.25822
19:12:07|0.25822
19:12:08|0.25822
19:12:10|0.25843
19:12:11|0.25843
19:12:12|0.25843
19:12:13|0.258
19:12:14|0.25759
19:12:15|0.25795
19:12:16|0.25795
19:12:17|0.25772
19:12:18|0.25772
19:12:19|0.25772
19:12:20|0.25772
19:12:21|0.25798
19:12:22|0.25798
19:12:23|0.25798
19:12:24|0.25798
19:12:25|0.25802
19:12:26|0.25802
19:12:27|0.25802
19:12:28|0.25802
19:12:29|0.25802
19:12:30|0.25802
19:12:31|0.25802
19:12:32|0.25838
19:12:33|0.25838
19:12:34|0.25838
19:12:35|0.25838
19:12:36|0.25838
19:12:37|0.25838
19:12:38|0.25838
19:12:39|0.25838
19:12:40|0.25838
19:12:41|0.25837
19:12:42|0.25837
19:12:43|0.25862
19:12:44|0.25852
19:12:45|0.25843
19:12:46|0.25843
19:12:47|0.25843
19:12:48|0.25843
19:12:49|0.25837
19:12:50|0.25818
19:12:51|0.25818
19:12:52|0.25818
19:12:53|0.25818
19:12:54|0.25842
19:12:55|0.25842
19:12:56|0.25842
19:12:57|0.25842
19:12:58|0.25848
19:12:59|0.25848
19:13:00|0.2582
19:13:01|0.2582
19:13:02|0.25872
19:13:03|0.25878
19:13:04|0.259
19:13:06|0.259
19:13:07|0.25899
19:13:08|0.25899
19:13:10|0.25899
19:13:11|0.25899
19:13:12|0.25899
19:13:13|0.25865
19:13:13|0.25865
19:13:15|0.25898
19:13:17|0.25898
19:13:17|0.25898
19:13:19|0.25898
19:13:19|0.25899
19:13:20|0.25899
19:13:21|0.2589
19:13:22|0.2589
19:13:23|0.25902
19:13:24|0.25915
19:13:26|0.25907
19:13:26|0.25907
19:13:28|0.25932
19:13:29|0.25895
19:13:30|0.25895
19:13:31|0.2593
19:13:32|0.2593
19:13:33|0.25883
19:13:34|0.25896
19:13:35|0.25896
19:13:36|0.25896
19:13:37|0.25891
19:13:38|0.25891
19:13:39|0.25895
19:13:40|0.25895
19:13:41|0.25896
19:13:42|0.25898
19:13:43|0.25898
19:13:44|0.25898
19:13:45|0.25858
19:13:46|0.25858
19:13:47|0.25871
19:13:48|0.25871
19:13:49|0.25871
19:13:50|0.25871
19:13:51|0.2584
19:13:52|0.2584
19:13:53|0.2584
19:13:54|0.2584
19:13:55|0.25871
19:13:56|0.25871
19:13:57|0.25871
19:13:58|0.25871
19:13:59|0.25871
19:14:00|0.25897
19:14:01|0.25897
19:14:02|0.25897
19:14:03|0.25897
19:14:04|0.25897
19:14:05|0.25898
19:14:06|0.25898
19:14:08|0.25911
19:14:09|0.25911
19:14:10|0.25911
19:14:11|0.25911
19:14:12|0.25883
19:14:13|0.25883
19:14:14|0.25883
19:14:15|0.25883
19:14:16|0.25897
19:14:17|0.25897
19:14:18|0.2586
19:14:19|0.25882
19:14:19|0.25882
19:14:21|0.25895
19:14:22|0.259
19:14:23|0.259
19:14:24|0.25907
19:14:25|0.25907
19:14:26|0.25907
19:14:27|0.25891
19:14:28|0.25905
19:14:29|0.25905
19:14:30|0.25911
19:14:31|0.25909
19:14:32|0.25909
19:14:33|0.25869
19:14:34|0.25869
19:14:35|0.25869
19:14:36|0.25869
19:14:37|0.25887
19:14:38|0.25887
19:14:39|0.25887
19:14:40|0.25887
19:14:42|0.25869
19:14:42|0.25871
19:14:43|0.25871
19:14:44|0.25871
19:14:46|0.25871
19:14:46|0.25871
19:14:47|0.25871
19:14:49|0.25871
19:14:49|0.25871
19:14:51|0.25871
19:14:52|0.25871
19:14:52|0.25872
19:14:54|0.25891
19:14:54|0.25877
19:14:56|0.25871
19:14:56|0.25871
19:14:58|0.25883
19:14:59|0.25883
19:15:00|0.25883
19:15:00|0.25864
19:15:02|0.25864
19:15:03|0.25852
19:15:04|0.25852
19:15:05|0.25852
19:15:05|0.25853
19:15:06|0.25853
19:15:09|0.25854
19:15:09|0.25854
19:15:11|0.25854
19:15:11|0.25835
19:15:12|0.25835
19:15:13|0.25835
19:15:14|0.2582
19:15:16|0.25807
19:15:17|0.25807
19:15:19|0.25824
19:15:20|0.25824
19:15:21|0.25824
19:15:22|0.25824
19:15:23|0.25824
19:15:24|0.25824
19:15:25|0.25824
19:15:26|0.25824
19:15:27|0.25824
19:15:27|0.25824
19:15:29|0.25824
19:15:30|0.25808
19:15:31|0.25808
19:15:31|0.25808
19:15:32|0.25808
19:15:34|0.25808
19:15:35|0.25808
19:15:36|0.25808
19:15:36|0.25808
19:15:38|0.25808
19:15:39|0.25808
19:15:40|0.25808
19:15:41|0.25808
19:15:41|0.2583
19:15:43|0.2583
19:15:44|0.2583
19:15:45|0.2583
19:15:46|0.25854
19:15:47|0.25854
19:15:48|0.25854
19:15:49|0.25854
19:15:50|0.25832
19:15:51|0.25832
19:15:52|0.25832
19:15:53|0.25852
19:15:54|0.25852
19:15:55|0.25852
19:15:56|0.25851
19:15:56|0.25851
19:15:58|0.25851
19:15:59|0.25851
19:16:00|0.25828
19:16:00|0.25828
19:16:02|0.25828
19:16:03|0.25828
19:16:04|0.25828
19:16:05|0.25843
19:16:06|0.25828
19:16:07|0.25828
19:16:09|0.25828
19:16:11|0.25823
19:16:11|0.25823
19:16:14|0.25822
19:16:14|0.25822
19:16:15|0.25822
19:16:17|0.25822
19:16:17|0.25822
19:16:18|0.25794
19:16:19|0.25815
19:16:20|0.25815
19:16:22|0.25815
19:16:22|0.258
19:16:24|0.258
19:16:25|0.258
19:16:26|0.258
19:16:26|0.25812
19:16:27|0.25812
19:16:28|0.25812
19:16:31|0.25812
19:16:31|0.25812
19:16:32|0.25812
19:16:33|0.25812
19:16:34|0.25812
19:16:35|0.25812
19:16:36|0.25816
19:16:37|0.25816
19:16:38|0.25816
19:16:39|0.25816
19:16:41|0.25816
19:16:41|0.25828
19:16:42|0.25828
19:16:43|0.25828
19:16:45|0.2583
19:16:45|0.25867
19:16:46|0.25867
19:16:48|0.25867
19:16:49|0.25867
19:16:50|0.25867
19:16:51|0.25834
19:16:52|0.25864
19:16:53|0.25864
19:16:53|0.25834
19:16:55|0.25834
19:16:56|0.25834
19:16:57|0.25834
19:16:58|0.25834
19:16:59|0.25834
19:16:59|0.25834
19:17:01|0.25828
19:17:02|0.25828
19:17:03|0.25828
19:17:04|0.25837
19:17:05|0.25834
19:17:06|0.25822
19:17:07|0.25822
19:17:07|0.25822
19:17:08|0.25822
19:17:09|0.25798
19:17:11|0.25798
19:17:12|0.25798
19:17:13|0.25798
19:17:14|0.25798
19:17:15|0.25807
19:17:16|0.25807
19:17:17|0.25807
19:17:18|0.25807
19:17:20|0.25807
19:17:21|0.25807
19:17:22|0.25807
19:17:23|0.25812
19:17:24|0.25812
19:17:25|0.25812
19:17:26|0.25812
19:17:27|0.25861
19:17:28|0.25861
19:17:28|0.25861
19:17:29|0.25861
19:17:31|0.25861
19:17:32|0.25861
19:17:32|0.25861
19:17:34|0.25861
19:17:35|0.25861
19:17:35|0.25861
19:17:37|0.25857
19:17:37|0.25861
19:17:39|0.25861
19:17:40|0.25851
19:17:41|0.25851
19:17:42|0.25851
19:17:43|0.25851
19:17:44|0.25851
19:17:45|0.25851
19:17:45|0.25846
19:17:47|0.25846
19:17:48|0.25846
19:17:48|0.25861
19:17:50|0.25861
19:17:51|0.25867
19:17:52|0.25867
19:17:53|0.25899
19:17:54|0.25899
19:17:55|0.25899
19:17:56|0.25899
19:17:56|0.25899
19:17:57|0.25899
19:17:58|0.25899
19:17:59|0.25899
19:18:00|0.25868
19:18:02|0.25868
19:18:02|0.25867
19:18:03|0.25867
19:18:05|0.25867
19:18:06|0.25867
19:18:06|0.25867
19:18:08|0.25867
19:18:08|0.25867
19:18:11|0.25867
19:18:11|0.25867
19:18:13|0.25867
19:18:13|0.25867
19:18:16|0.25867
19:18:17|0.25862
19:18:18|0.25862
19:18:19|0.25862
19:18:21|0.25862
19:18:22|0.25862
19:18:23|0.25862
19:18:24|0.25862
19:18:26|0.25854
19:18:26|0.25854
19:18:27|0.25854
19:18:28|0.25837
19:18:30|0.25837
19:18:31|0.25837
19:18:32|0.25853
19:18:32|0.25839
19:18:34|0.25864
19:18:34|0.25864
19:18:36|0.25863
19:18:36|0.25863
19:18:39|0.25835
19:18:39|0.25835
19:18:40|0.25835
19:18:41|0.25843
19:18:42|0.25843
19:18:43|0.25843
19:18:44|0.25843
19:18:45|0.25843
19:18:46|0.25843
19:18:47|0.25863
19:18:48|0.25862
19:18:49|0.25862
19:18:50|0.25862
19:18:51|0.25862
19:18:52|0.25862
19:18:53|0.25862
19:18:55|0.25862
19:18:55|0.25862
19:18:56|0.25849
19:18:57|0.25849
19:18:58|0.25849
19:19:00|0.25867
19:19:00|0.25867
19:19:01|0.25867
19:19:02|0.25867
19:19:03|0.25867
19:19:04|0.25867
19:19:05|0.25867
19:19:06|0.25867
19:19:07|0.25867
19:19:08|0.25856
19:19:09|0.25856
19:19:11|0.25876
19:19:13|0.25871
19:19:13|0.25871
19:19:15|0.25871
19:19:16|0.25871
19:19:18|0.25871
19:19:19|0.25857
19:19:20|0.25876
19:19:22|0.25876
19:19:23|0.25876
19:19:24|0.25876
19:19:26|0.25876
19:19:27|0.25876
19:19:27|0.25876
19:19:28|0.25872
19:19:29|0.25872
19:19:30|0.25859
19:19:31|0.25859
19:19:32|0.25859
19:19:33|0.25859
19:19:34|0.25872
19:19:35|0.25872
19:19:36|0.25872
19:19:37|0.25872
19:19:38|0.25872
19:19:39|0.25872
19:19:40|0.2585
19:19:41|0.2585
19:19:42|0.2585
19:19:43|0.2585
19:19:44|0.2585
19:19:45|0.2585
19:19:46|0.25863
19:19:47|0.25863
19:19:49|0.25863
19:19:49|0.25863
19:19:50|0.25863
19:19:51|0.25863
19:19:52|0.25822
19:19:53|0.25836
19:19:54|0.25836
19:19:55|0.25836
19:19:56|0.25836
19:19:57|0.25836
19:19:58|0.25836
19:20:00|0.25836
19:20:00|0.25836
19:20:01|0.25836
19:20:02|0.25836
19:20:03|0.25836
19:20:04|0.25836
19:20:05|0.25836
19:20:08|0.25836
19:20:08|0.25836
19:20:09|0.25836
19:20:10|0.25855
19:20:12|0.25855
19:20:14|0.25855
19:20:15|0.25855
19:20:16|0.25838
19:20:17|0.25838
19:20:18|0.25845
19:20:19|0.25845
19:20:20|0.25845
19:20:21|0.25844
19:20:23|0.25845
19:20:25|0.25841
19:20:26|0.25841
19:20:26|0.25836
19:20:27|0.25836
19:20:29|0.25836
19:20:29|0.25836
19:20:30|0.25836
19:20:31|0.25836
19:20:33|0.25836
19:20:34|0.25836
19:20:35|0.25836
19:20:36|0.25836
19:20:37|0.25836
19:20:38|0.25836
19:20:40|0.25836
19:20:40|0.25836
19:20:41|0.25834
19:20:43|0.25834
19:20:43|0.25836
19:20:44|0.25835
19:20:45|0.25835
19:20:47|0.25835
19:20:47|0.25835
19:20:48|0.25835
19:20:49|0.25835
19:20:50|0.25835
19:20:51|0.25835
19:20:52|0.25835
19:20:54|0.25835
19:20:54|0.25835
19:20:55|0.25835
19:20:56|0.25835
19:20:57|0.25835
19:20:58|0.25835
19:20:59|0.25835
19:21:01|0.25725
19:21:01|0.25702
19:21:02|0.25675
19:21:03|0.25721
19:21:05|0.25717
19:21:06|0.25717
19:21:07|0.25678
19:21:08|0.25678
19:21:09|0.25714
19:21:09|0.25714
19:21:10|0.25714
19:21:11|0.25708
19:21:14|0.25717
19:21:15|0.25677
19:21:17|0.25695
19:21:18|0.25651
19:21:19|0.25656
19:21:20|0.25674
19:21:21|0.25673
19:21:22|0.2565
19:21:24|0.25641
19:21:25|0.25653
19:21:26|0.25653
19:21:26|0.25653
19:21:27|0.25636
19:21:29|0.25635
19:21:30|0.25635
19:21:31|0.25635
19:21:32|0.25653
19:21:33|0.25653
19:21:35|0.25653
19:21:36|0.25653
19:21:37|0.25618
19:21:38|0.25614
19:21:38|0.25635
19:21:39|0.25635
19:21:41|0.25644
19:21:42|0.25644
19:21:43|0.25648
19:21:44|0.25648
19:21:45|0.25648
19:21:46|0.25635
19:21:46|0.25635
19:21:48|0.25635
19:21:48|0.25635
19:21:50|0.25635
19:21:50|0.25635
19:21:52|0.25635
19:21:53|0.25635
19:21:54|0.25635
19:21:55|0.25631
19:21:56|0.25631
19:21:57|0.25631
19:21:58|0.25631
19:21:58|0.25631
19:22:00|0.25631
19:22:01|0.25652
19:22:03|0.25652
19:22:04|0.25652
19:22:05|0.25629
19:22:06|0.25629
19:22:07|0.2563
19:22:08|0.2563
19:22:09|0.2563
19:22:10|0.2563
19:22:11|0.2563
19:22:12|0.2563
19:22:13|0.2563
19:22:15|0.2563
19:22:16|0.2563
19:22:17|0.2563
19:22:18|0.25629
19:22:19|0.25629
19:22:20|0.25629
19:22:21|0.25629
19:22:22|0.25602
19:22:23|0.25602
19:22:24|0.25629
19:22:25|0.25629
19:22:26|0.25629
19:22:27|0.25629
19:22:28|0.25629
19:22:29|0.25629
19:22:30|0.25639
19:22:31|0.25615
19:22:32|0.25615
19:22:33|0.25617
19:22:34|0.25616
19:22:35|0.25616
19:22:37|0.256
19:22:39|0.256
19:22:40|0.256
19:22:40|0.256
19:22:42|0.2563
19:22:43|0.2563
19:22:44|0.25617
19:22:44|0.25617
19:22:45|0.25617
19:22:46|0.25617
19:22:48|0.25617
19:22:48|0.25617
19:22:50|0.25617
19:22:50|0.25617
19:22:51|0.25617
19:22:53|0.25631
19:22:53|0.25631
19:22:55|0.25617
19:22:56|0.25617
19:22:56|0.25617
19:22:57|0.256
19:22:58|0.256
19:22:59|0.256
19:23:01|0.256
19:23:01|0.256
19:23:02|0.256
19:23:03|0.25617
19:23:04|0.25617
19:23:06|0.25617
19:23:06|0.25617
19:23:08|0.25617
19:23:08|0.25617
19:23:10|0.25617
19:23:10|0.25617
19:23:11|0.25617
19:23:12|0.25617
19:23:14|0.25617
19:23:16|0.25602
19:23:17|0.25624
19:23:18|0.25624
19:23:20|0.25601
19:23:21|0.25601
19:23:21|0.25601
19:23:22|0.25601
19:23:24|0.25601
19:23:25|0.25602
19:23:26|0.25627
19:23:27|0.25643
19:23:28|0.25643
19:23:30|0.25643
19:23:30|0.25643
19:23:32|0.25643
19:23:33|0.25643
19:23:34|0.25643
19:23:34|0.25643
19:23:36|0.25606
19:23:37|0.25606
19:23:38|0.25632
19:23:39|0.25632
19:23:39|0.25632
19:23:41|0.25632
19:23:41|0.25632
19:23:43|0.25632
19:23:44|0.25632
19:23:45|0.25635
19:23:46|0.25635
19:23:47|0.25635
19:23:48|0.256
19:23:49|0.25632
19:23:50|0.25632
19:23:51|0.25632
19:23:52|0.25633
19:23:52|0.25633
19:23:53|0.25622
19:23:54|0.25603
19:23:55|0.25603
19:23:57|0.25603
19:23:58|0.25639
19:23:59|0.25627
19:23:59|0.25627
19:24:01|0.25634
19:24:02|0.25634
19:24:03|0.25634
19:24:04|0.25634
19:24:05|0.25634
19:24:06|0.25634
19:24:07|0.25634
19:24:08|0.25653
19:24:09|0.25653
19:24:10|0.25653
19:24:11|0.25653
19:24:11|0.25653
19:24:12|0.25665
19:24:14|0.25665
19:24:15|0.25665
19:24:17|0.25665
19:24:19|0.25643
19:24:19|0.2567
19:24:21|0.25635
19:24:21|0.25635
19:24:23|0.25635
19:24:23|0.25635
19:24:25|0.2566
19:24:25|0.2566
19:24:26|0.2566
19:24:28|0.25651
19:24:29|0.25651
19:24:30|0.25651
19:24:30|0.25651
19:24:31|0.25651
19:24:32|0.25635
19:24:34|0.25635
19:24:36|0.25635
19:24:36|0.2565
19:24:37|0.2565
19:24:38|0.25634
19:24:39|0.25634
19:24:40|0.25634
19:24:41|0.25634
19:24:42|0.25634
19:24:43|0.25632
19:24:44|0.25632
19:24:45|0.25632
19:24:46|0.25632
19:24:47|0.25634
19:24:49|0.25634
19:24:49|0.25633
19:24:51|0.25633
19:24:51|0.25633
19:24:53|0.25633
19:24:54|0.25633
19:24:55|0.25633
19:24:55|0.25633
19:24:57|0.25633
19:24:59|0.25633
19:24:59|0.25637
19:25:00|0.2564
19:25:03|0.25633
19:25:03|0.25633
19:25:04|0.25634
19:25:05|0.25634
19:25:06|0.25634
19:25:07|0.25634
19:25:09|0.25634
19:25:09|0.25634
19:25:11|0.25634
19:25:11|0.25633
19:25:13|0.25633
19:25:14|0.25633
19:25:14|0.25634
19:25:15|0.25634
19:25:17|0.25645
19:25:19|0.25645
19:25:21|0.25645
19:25:22|0.25645
19:25:23|0.25645
19:25:24|0.25645
19:25:25|0.25645
19:25:26|0.25638
19:25:26|0.25638
19:25:28|0.25638
19:25:29|0.25627
19:25:30|0.25627
19:25:31|0.25634
19:25:32|0.25634
19:25:33|0.25629
19:25:33|0.2564
19:25:35|0.2564
19:25:36|0.2564
19:25:37|0.25626
19:25:38|0.25623
19:25:39|0.25623
19:25:40|0.25623
19:25:41|0.25623
19:25:41|0.25605
19:25:43|0.25605
19:25:44|0.25605
19:25:45|0.2563
19:25:46|0.25609
19:25:47|0.25609
19:25:48|0.25609
19:25:49|0.2558
19:25:50|0.2558
19:25:51|0.25598
19:25:52|0.25598
19:25:53|0.25598
19:25:54|0.25586
19:25:55|0.25586
19:25:56|0.25598
19:25:57|0.25582
19:25:58|0.25582
19:25:59|0.25582
19:26:00|0.25582
19:26:01|0.25582
19:26:02|0.25582
19:26:03|0.25582
19:26:04|0.25598
19:26:05|0.25598
19:26:06|0.25598
19:26:07|0.25616
19:26:08|0.25616
19:26:09|0.25616
19:26:10|0.25616
19:26:11|0.25616
19:26:12|0.25616
19:26:13|0.25616
19:26:14|0.25616
19:26:15|0.25616
19:26:16|0.25616
19:26:17|0.25616
19:26:19|0.25616
19:26:20|0.25612
19:26:22|0.25612
19:26:24|0.25598
19:26:24|0.25598
19:26:25|0.25598
19:26:26|0.25598
19:26:28|0.25598
19:26:28|0.25598
19:26:29|0.2556
19:26:30|0.25555
19:26:31|0.25581
19:26:32|0.25581
19:26:33|0.25581
19:26:34|0.25552
19:26:35|0.2555
19:26:36|0.2555
19:26:38|0.25571
19:26:38|0.2555
19:26:39|0.2555
19:26:40|0.2555
19:26:42|0.2555
19:26:42|0.25565
19:26:43|0.25545
19:26:44|0.25545
19:26:45|0.25545
19:26:46|0.25545
19:26:47|0.25545
19:26:48|0.25558
19:26:50|0.25558
19:26:50|0.25558
19:26:51|0.25558
19:26:52|0.25558
19:26:53|0.25558
19:26:54|0.25554
19:26:55|0.25554
19:26:56|0.25554
19:26:57|0.2557
19:26:58|0.2557
19:26:59|0.2557
19:27:00|0.2557
19:27:01|0.2557
19:27:02|0.2557
19:27:03|0.2557
19:27:04|0.25591
19:27:05|0.25591
19:27:06|0.25591
19:27:07|0.25591
19:27:08|0.25591
19:27:09|0.25591
19:27:10|0.25591
19:27:11|0.25591
19:27:13|0.25586
19:27:13|0.25586
19:27:14|0.25586
19:27:15|0.25587
19:27:16|0.25654
19:27:17|0.2559
19:27:18|0.2559
19:27:20|0.25575
19:27:22|0.25597
19:27:23|0.25597
19:27:24|0.25597
19:27:25|0.25597
19:27:26|0.25597
19:27:27|0.25597
19:27:28|0.25597
19:27:29|0.25592
19:27:31|0.25569
19:27:32|0.25569
19:27:33|0.25569
19:27:35|0.25569
19:27:35|0.25569
19:27:37|0.25569
19:27:38|0.25569
19:27:38|0.25569
19:27:39|0.25569
19:27:41|0.25569
19:27:41|0.25569
19:27:42|0.25569
19:27:43|0.25569
19:27:44|0.25592
19:27:45|0.25592
19:27:47|0.25592
19:27:48|0.25607
19:27:48|0.25607
19:27:49|0.25607
19:27:50|0.25607
19:27:52|0.2558
19:27:52|0.2558
19:27:54|0.2558
19:27:54|0.25605
19:27:55|0.25605
19:27:57|0.25605
19:27:57|0.25605
19:27:58|0.25605
19:27:59|0.25605
19:28:01|0.25605
19:28:02|0.25605
19:28:02|0.25575
19:28:03|0.25575
19:28:04|0.25575
19:28:05|0.25575
19:28:06|0.25575
19:28:07|0.25592
19:28:08|0.25592
19:28:09|0.25597
19:28:11|0.25573
19:28:12|0.25573
19:28:12|0.25596
19:28:14|0.25596
19:28:15|0.25597
19:28:16|0.25597
19:28:16|0.25597
19:28:17|0.25597
19:28:18|0.25597
19:28:21|0.25597
19:28:22|0.25597
19:28:23|0.25597
19:28:23|0.25583
19:28:25|0.25583
19:28:26|0.25583
19:28:28|0.25571
19:28:28|0.25571
19:28:29|0.25571
19:28:30|0.25571
19:28:31|0.25571
19:28:32|0.25571
19:28:33|0.25574
19:28:35|0.25574
19:28:36|0.25574
19:28:37|0.25574
19:28:38|0.25574
19:28:39|0.25574
19:28:40|0.25574
19:28:41|0.25574
19:28:42|0.25574
19:28:43|0.25574
19:28:44|0.25573
19:28:45|0.25573
19:28:46|0.25573
19:28:48|0.25573
19:28:49|0.25573
19:28:50|0.25573
19:28:50|0.25575
19:28:53|0.25605
19:28:54|0.25605
19:28:55|0.25605
19:28:56|0.25605
19:28:57|0.25605
19:28:58|0.25603
19:28:59|0.25603
19:29:00|0.25603
19:29:01|0.25603
19:29:02|0.25603
19:29:03|0.25603
19:29:04|0.25603
19:29:05|0.25603
19:29:06|0.25573
19:29:08|0.25573
19:29:08|0.25573
19:29:09|0.25573
19:29:10|0.25573
19:29:11|0.25573
19:29:12|0.25573
19:29:13|0.25573
19:29:14|0.25573
19:29:15|0.25573
19:29:16|0.25573
19:29:17|0.25573
19:29:18|0.25573
19:29:19|0.25579
19:29:21|0.25579
19:29:23|0.25569
19:29:24|0.25569
19:29:25|0.25569
19:29:26|0.25569
19:29:27|0.25569
19:29:28|0.25569
19:29:29|0.25569
19:29:30|0.25569
19:29:31|0.25569
19:29:32|0.25569
19:29:33|0.25569
19:29:33|0.25569
19:29:35|0.25569
19:29:36|0.25569
19:29:37|0.25561
19:29:38|0.25561
19:29:39|0.25568
19:29:40|0.25568
19:29:41|0.25568
19:29:42|0.25568
19:29:43|0.25568
19:29:44|0.25568
19:29:45|0.25568
19:29:46|0.25568
19:29:47|0.25568
19:29:48|0.25568
19:29:49|0.25568
19:29:50|0.25568
19:29:51|0.25568
19:29:52|0.25568
19:29:53|0.25568
19:29:54|0.25568
19:29:55|0.25568
19:29:57|0.25568
19:29:57|0.25568
19:29:58|0.25568
19:29:59|0.25568
19:30:00|0.25554
19:30:01|0.25561
19:30:02|0.25561
19:30:03|0.25561
19:30:04|0.25561
19:30:05|0.25538
19:30:06|0.2553
19:30:07|0.2553
19:30:08|0.25521
19:30:10|0.25549
19:30:10|0.25549
19:30:11|0.25553
19:30:12|0.25553
19:30:13|0.25553
19:30:15|0.25568
19:30:15|0.25555
19:30:16|0.25554
19:30:17|0.25554
19:30:18|0.25551
19:30:19|0.25551
19:30:20|0.25551
19:30:22|0.25551
19:30:24|0.25551
19:30:25|0.25551
19:30:26|0.25551
19:30:27|0.25551
19:30:28|0.25551
19:30:29|0.25551
19:30:30|0.25551
19:30:31|0.25557
19:30:32|0.25575
19:30:33|0.25587
19:30:34|0.25587
19:30:35|0.25587
19:30:36|0.25595
19:30:37|0.25595
19:30:38|0.25584
19:30:39|0.25584
19:30:40|0.25584
19:30:41|0.25569
19:30:42|0.25569
19:30:43|0.25569
19:30:44|0.25581
19:30:45|0.25581
19:30:46|0.25574
19:30:47|0.25574
19:30:48|0.25574
19:30:49|0.25574
19:30:50|0.25574
19:30:51|0.25574
19:30:52|0.25583
19:30:53|0.25583
19:30:55|0.25583
19:30:56|0.25586
19:30:56|0.25586
19:30:58|0.25586
19:30:59|0.25586
19:31:00|0.25586
19:31:00|0.25586
19:31:02|0.25555
19:31:03|0.25555
19:31:04|0.25555
19:31:04|0.25554
19:31:06|0.25545
19:31:06|0.25545
19:31:07|0.25545
19:31:09|0.25546
19:31:10|0.25546
19:31:11|0.25546
19:31:12|0.25546
19:31:13|0.25546
19:31:14|0.25546
19:31:14|0.25546
19:31:17|0.25534
19:31:17|0.25534
19:31:18|0.25534
19:31:20|0.25534
19:31:20|0.25534
19:31:21|0.25543
19:31:24|0.25543
19:31:25|0.25543
19:31:26|0.25543
19:31:27|0.25543
19:31:28|0.25543
19:31:29|0.25543
19:31:30|0.25543
19:31:31|0.25543
19:31:32|0.25528
19:31:33|0.25528
19:31:34|0.25528
19:31:35|0.25539
19:31:36|0.25539
19:31:37|0.25539
19:31:38|0.25539
19:31:39|0.25539
19:31:40|0.25539
19:31:41|0.25527
19:31:42|0.25538
19:31:43|0.25538
19:31:44|0.25525
19:31:46|0.25525
19:31:46|0.25525
19:31:47|0.25525
19:31:48|0.25525
19:31:49|0.25506
19:31:50|0.25506
19:31:51|0.2552
19:31:52|0.2552
19:31:53|0.2552
19:31:54|0.2552
19:31:55|0.2552
19:31:56|0.2552
19:31:57|0.2552
19:31:58|0.2552
19:31:59|0.2552
19:32:00|0.2552
19:32:01|0.25526
19:32:02|0.25526
19:32:03|0.25506
19:32:04|0.25506
19:32:05|0.25507
19:32:06|0.25507
19:32:07|0.25507
19:32:08|0.25507
19:32:09|0.25506
19:32:10|0.25507
19:32:11|0.25507
19:32:13|0.25507
19:32:13|0.25509
19:32:14|0.25509
19:32:15|0.25506
19:32:16|0.25506
19:32:17|0.25506
19:32:18|0.25538
19:32:19|0.25538
19:32:20|0.25538
19:32:21|0.25538
19:32:22|0.25538
19:32:25|0.25538
19:32:27|0.25538
19:32:28|0.25538
19:32:28|0.25538
19:32:30|0.25538
19:32:31|0.25538
19:32:32|0.25538
19:32:34|0.25538
19:32:35|0.25522
19:32:36|0.25522
19:32:37|0.25522
19:32:38|0.25522
19:32:38|0.25522
19:32:39|0.25506
19:32:41|0.25506
19:32:41|0.25506
19:32:43|0.25506
19:32:44|0.25506
19:32:45|0.25506
19:32:46|0.25506
19:32:47|0.25506
19:32:47|0.25506
19:32:48|0.25506
19:32:49|0.25506
19:32:50|0.25506
19:32:51|0.25522
19:32:53|0.25522
19:32:53|0.25522
19:32:55|0.25522
19:32:56|0.25541
19:32:57|0.25558
19:32:57|0.25561
19:32:59|0.25561
19:33:00|0.25561
19:33:01|0.25517
19:33:01|0.25517
19:33:03|0.25517
19:33:03|0.25517
19:33:05|0.25517
19:33:06|0.25517
19:33:06|0.25517
19:33:08|0.25517
19:33:08|0.25517
19:33:09|0.25517
19:33:11|0.25517
19:33:11|0.25517
19:33:13|0.25521
19:33:13|0.25521
19:33:14|0.25507
19:33:16|0.25507
19:33:17|0.25507
19:33:18|0.25507
19:33:19|0.25507
19:33:20|0.25507
19:33:20|0.25502
19:33:22|0.25508
19:33:23|0.25479
19:33:23|0.25478
19:33:26|0.25476
19:33:26|0.2549
19:33:29|0.25493
19:33:29|0.25481
19:33:30|0.25481
19:33:32|0.25481
19:33:33|0.25481
19:33:34|0.25481
19:33:34|0.25481
19:33:36|0.25481
19:33:36|0.25481
19:33:37|0.25461
19:33:38|0.25469
19:33:40|0.25469
19:33:41|0.25469
19:33:41|0.25469
19:33:43|0.25471
19:33:43|0.25471
19:33:45|0.25501
19:33:45|0.25493
19:33:46|0.25493
19:33:48|0.25493
19:33:48|0.25493
19:33:49|0.25493
19:33:50|0.25493
19:33:51|0.25493
19:33:52|0.25493
19:33:53|0.25473
19:33:54|0.25473
19:33:55|0.25473
19:33:57|0.25473
19:33:57|0.25473
19:33:58|0.25473
19:33:59|0.25469
19:34:00|0.25489
19:34:01|0.25489
19:34:02|0.25489
19:34:03|0.25489
19:34:04|0.25489
19:34:05|0.25505
19:34:06|0.25505
19:34:07|0.2547
19:34:09|0.25472
19:34:09|0.2547
19:34:10|0.2547
19:34:11|0.2547
19:34:12|0.2547
19:34:13|0.2547
19:34:14|0.2545
19:34:15|0.2545
19:34:16|0.25468
19:34:17|0.25449
19:34:18|0.25449
19:34:19|0.25451
19:34:20|0.25451
19:34:21|0.25451
19:34:22|0.25451
19:34:23|0.25451
19:34:24|0.2547
19:34:26|0.2547
19:34:27|0.2547
19:34:28|0.2547
19:34:29|0.25452
19:34:30|0.2547
19:34:31|0.2547
19:34:32|0.25453
19:34:34|0.25453
19:34:35|0.25453
19:34:36|0.25453
19:34:37|0.25453
19:34:38|0.25453
19:34:39|0.25454
19:34:40|0.25454
19:34:41|0.25454
19:34:42|0.25456
19:34:43|0.25456
19:34:44|0.25456
19:34:45|0.25467
19:34:46|0.25467
19:34:47|0.25456
19:34:48|0.25456
19:34:49|0.25455
19:34:50|0.25455
19:34:51|0.25455
19:34:52|0.25455
19:34:53|0.25455
19:34:54|0.25507
19:34:55|0.25503
19:34:56|0.25472
19:34:58|0.25473
19:34:58|0.25473
19:35:00|0.25473
19:35:01|0.25473
19:35:02|0.25473
19:35:03|0.25473
19:35:04|0.25463
19:35:05|0.25464
19:35:06|0.25464
19:35:07|0.25473
19:35:08|0.25483
19:35:09|0.25483
19:35:10|0.25483
19:35:12|0.25483
19:35:12|0.25483
19:35:13|0.25469
19:35:15|0.25469
19:35:16|0.25473
19:35:17|0.2547
19:35:17|0.2547
19:35:19|0.2547
19:35:20|0.2547
19:35:21|0.2547
19:35:22|0.25462
19:35:22|0.25462
19:35:23|0.25461
19:35:25|0.25437
19:35:26|0.25429
19:35:27|0.25448
19:35:29|0.25448
19:35:30|0.25461
19:35:30|0.25461
19:35:33|0.25461
19:35:34|0.25461
19:35:35|0.25448
19:35:37|0.25448
19:35:38|0.25448
19:35:39|0.25448
19:35:40|0.25448
19:35:41|0.25448
19:35:42|0.25448
19:35:43|0.25448
19:35:44|0.25448
19:35:45|0.25448
19:35:47|0.25448
19:35:48|0.25448
19:35:49|0.25448
19:35:50|0.25448
19:35:51|0.25448
19:35:52|0.25448
19:35:53|0.25448
19:35:54|0.25448
19:35:55|0.25448
19:35:55|0.25448
19:35:57|0.25448
19:35:58|0.25448
19:35:59|0.25453
19:35:59|0.25453
19:36:01|0.25453
19:36:02|0.25453
19:36:03|0.25451
19:36:04|0.25451
19:36:05|0.25448
19:36:06|0.25448
19:36:06|0.25448
19:36:08|0.25448
19:36:09|0.25441
19:36:09|0.25441
19:36:10|0.25394
19:36:11|0.25394
19:36:13|0.25409
19:36:14|0.2539
19:36:15|0.2539
19:36:15|0.25369
19:36:17|0.25383
19:36:18|0.25344
19:36:19|0.25322
19:36:20|0.25347
19:36:21|0.25392
19:36:22|0.25391
19:36:23|0.25391
19:36:24|0.25365
19:36:25|0.25421
19:36:26|0.25421
19:36:27|0.25421
19:36:30|0.25421
19:36:31|0.25421
19:36:32|0.25391
19:36:33|0.2541
19:36:34|0.25425
19:36:35|0.25393
19:36:37|0.25395
19:36:37|0.25395
19:36:38|0.25395
19:36:40|0.25395
19:36:41|0.25395
19:36:41|0.25392
19:36:42|0.25406
19:36:44|0.25406
19:36:44|0.25406
19:36:46|0.2539
19:36:47|0.2539
19:36:47|0.2539
19:36:50|0.25386
19:36:50|0.25386
19:36:51|0.25395
19:36:52|0.25395
19:36:53|0.25366
19:36:54|0.25418
19:36:55|0.25418
19:36:56|0.25388
19:36:57|0.25388
19:36:58|0.25388
19:36:59|0.25388
19:37:00|0.25388
19:37:01|0.25388
19:37:02|0.25388
19:37:03|0.25388
19:37:04|0.25388
19:37:05|0.25388
19:37:06|0.25405
19:37:07|0.25405
19:37:08|0.25405
19:37:09|0.25405
19:37:10|0.25405
19:37:11|0.25429
19:37:12|0.25388
19:37:13|0.25388
19:37:14|0.25388
19:37:15|0.25405
19:37:16|0.25405
19:37:17|0.25399
19:37:18|0.25399
19:37:19|0.25399
19:37:20|0.25399
19:37:21|0.25427
19:37:22|0.25427
19:37:23|0.25425
19:37:25|0.25425
19:37:26|0.25425
19:37:27|0.25425
19:37:28|0.25421
19:37:30|0.25428
19:37:32|0.25428
19:37:34|0.25425
19:37:35|0.25441
19:37:36|0.25502
19:37:37|0.25428
19:37:38|0.25457
19:37:39|0.25457
19:37:40|0.25438
19:37:41|0.25438
19:37:42|0.25438
19:37:43|0.25438
19:37:45|0.25455
19:37:46|0.25455
19:37:47|0.25455
19:37:48|0.25462
19:37:49|0.25437
19:37:50|0.25437
19:37:51|0.25437
19:37:52|0.25437
19:37:53|0.25437
19:37:54|0.25437
19:37:55|0.25437
19:37:56|0.25437
19:37:57|0.25436
19:37:58|0.25436
19:37:59|0.25459
19:38:00|0.25436
19:38:01|0.25436
19:38:01|0.25437
19:38:02|0.25437
19:38:04|0.25437
19:38:05|0.25459
19:38:05|0.25459
19:38:07|0.25459
19:38:08|0.25459
19:38:09|0.25459
19:38:10|0.25438
19:38:11|0.25438
19:38:12|0.25438
19:38:12|0.25438
19:38:13|0.25436
19:38:15|0.25436
19:38:15|0.25436
19:38:16|0.25436
19:38:18|0.25436
19:38:18|0.25425
19:38:19|0.25425
19:38:21|0.25421
19:38:22|0.25421
19:38:23|0.25421
19:38:24|0.25421
19:38:25|0.25421
19:38:25|0.25421
19:38:27|0.25431
19:38:28|0.25431
19:38:28|0.25431
19:38:31|0.25431
19:38:33|0.25431
19:38:34|0.25431
19:38:35|0.25431
19:38:36|0.25421
19:38:37|0.25421
19:38:38|0.25421
19:38:39|0.25421
19:38:40|0.25421
19:38:41|0.25421
19:38:43|0.25421
19:38:44|0.25421
19:38:44|0.25421
19:38:45|0.25421
19:38:46|0.25421
19:38:48|0.25421
19:38:49|0.25421
19:38:49|0.25421
19:38:52|0.25421
19:38:52|0.25421
19:38:54|0.25433
19:38:54|0.25433
19:38:55|0.25433
19:38:56|0.25433
19:38:57|0.25433
19:38:59|0.25433
19:39:00|0.25433
19:39:01|0.25433
19:39:01|0.25421
19:39:02|0.25421
19:39:04|0.25421
19:39:05|0.25421
19:39:05|0.25421
19:39:07|0.25421
19:39:07|0.25421
19:39:08|0.25421
19:39:09|0.25421
19:39:10|0.25421
19:39:11|0.25421
19:39:12|0.25421
19:39:14|0.25421
19:39:14|0.25421
19:39:15|0.25421
19:39:16|0.25421
19:39:17|0.25421
19:39:18|0.25421
19:39:19|0.25421
19:39:20|0.25421
19:39:22|0.25411
19:39:23|0.25411
19:39:24|0.25411
19:39:25|0.25411
19:39:25|0.2542
19:39:26|0.2542
19:39:27|0.2542
19:39:28|0.25421
19:39:30|0.25421
19:39:32|0.25421
19:39:33|0.25421
19:39:34|0.25421
19:39:35|0.25421
19:39:36|0.25437
19:39:37|0.25437
19:39:38|0.25437
19:39:39|0.25437
19:39:40|0.25437
19:39:41|0.25416
19:39:42|0.25416
19:39:43|0.25416
19:39:44|0.25416
19:39:45|0.25416
19:39:46|0.25416
19:39:47|0.25416
19:39:48|0.25416
19:39:49|0.25418
19:39:50|0.25418
19:39:51|0.25418
19:39:52|0.25418
19:39:53|0.25418
19:39:54|0.25418
19:39:55|0.25418
19:39:56|0.25418
19:39:57|0.25418
19:39:58|0.25418
19:39:59|0.25418
19:40:00|0.25418
19:40:01|0.25418
19:40:02|0.25418
19:40:03|0.25418
19:40:04|0.25418
19:40:05|0.25418
19:40:06|0.25418
19:40:07|0.25418
19:40:08|0.25417
19:40:09|0.25417
19:40:10|0.25417
19:40:11|0.25417
19:40:12|0.25417
19:40:13|0.25449
19:40:14|0.25449
19:40:15|0.25449
19:40:16|0.25461
19:40:17|0.25461
19:40:18|0.25479
19:40:19|0.25479
19:40:20|0.25479
19:40:21|0.25466
19:40:22|0.25466
19:40:23|0.25466
19:40:24|0.25466
19:40:25|0.25466
19:40:26|0.25466
19:40:27|0.25466
19:40:28|0.25466
19:40:29|0.25466
19:40:30|0.25454
19:40:31|0.25454
19:40:33|0.25454
19:40:35|0.25454
19:40:36|0.25454
19:40:38|0.25454
19:40:38|0.25454
19:40:39|0.25454
19:40:40|0.25454
19:40:42|0.25454
19:40:42|0.25454
19:40:43|0.25454
19:40:45|0.25454
19:40:45|0.25454
19:40:46|0.25454
19:40:47|0.25454
19:40:48|0.25454
19:40:49|0.25454
19:40:50|0.25454
19:40:51|0.25454
19:40:53|0.25454
19:40:53|0.25454
19:40:54|0.25466
19:40:55|0.25466
19:40:57|0.25478
19:40:58|0.25487
19:40:58|0.25468
19:40:59|0.25479
19:41:00|0.25479
19:41:01|0.2548
19:41:02|0.2548
19:41:03|0.2548
19:41:04|0.2548
19:41:06|0.2548
19:41:06|0.2548
19:41:07|0.25482
19:41:08|0.25482
19:41:09|0.25482
19:41:10|0.25482
19:41:11|0.25482
19:41:14|0.25505
19:41:14|0.25511
19:41:15|0.25513
19:41:16|0.25513
19:41:17|0.25513
19:41:18|0.25496
19:41:19|0.25496
19:41:20|0.25496
19:41:21|0.25496
19:41:22|0.25496
19:41:23|0.25496
19:41:24|0.25496
19:41:25|0.25512
19:41:26|0.25496
19:41:27|0.25496
19:41:28|0.25496
19:41:29|0.25512
19:41:30|0.25512
19:41:31|0.25512
19:41:33|0.25512
19:41:35|0.25512
19:41:36|0.25512
19:41:37|0.25512
19:41:38|0.25511
19:41:39|0.25496
19:41:40|0.25496
19:41:41|0.25496
19:41:42|0.25496
19:41:43|0.25496
19:41:44|0.25496
19:41:45|0.25496
19:41:46|0.25496
19:41:47|0.25496
19:41:48|0.25497
19:41:49|0.25497
19:41:50|0.25497
19:41:51|0.25497
19:41:52|0.25497
19:41:53|0.25497
19:41:54|0.25511
19:41:55|0.25499
19:41:56|0.25499
19:41:57|0.25541
19:41:58|0.25529
19:41:59|0.25529
19:42:00|0.25518
19:42:01|0.25518
19:42:01|0.25518
19:42:03|0.25518
19:42:04|0.25518
19:42:05|0.25496
19:42:06|0.25479
19:42:07|0.25479
19:42:08|0.25479
19:42:09|0.25479
19:42:09|0.25461
19:42:11|0.25461
19:42:12|0.25461
19:42:13|0.25461
19:42:14|0.25461
19:42:15|0.25438
19:42:16|0.25438
19:42:17|0.25456
19:42:18|0.25456
19:42:19|0.25456
19:42:20|0.25456
19:42:21|0.25456
19:42:22|0.25456
19:42:23|0.25456
19:42:23|0.25449
19:42:24|0.25448
19:42:26|0.25448
19:42:27|0.25448
19:42:28|0.25456
19:42:29|0.25456
19:42:29|0.25433
19:42:30|0.25433
19:42:32|0.2545
19:42:33|0.2545
19:42:34|0.25428
19:42:36|0.25428
19:42:38|0.25428
19:42:38|0.25428
19:42:39|0.25428
19:42:41|0.25439
19:42:42|0.25439
19:42:43|0.25439
19:42:44|0.25446
19:42:45|0.25446
19:42:46|0.25446
19:42:47|0.25446
19:42:48|0.25443
19:42:49|0.25439
19:42:50|0.25452
19:42:51|0.25452
19:42:52|0.25452
19:42:53|0.25452
19:42:54|0.25427
19:42:55|0.25427
19:42:56|0.25436
19:42:57|0.25436
19:42:58|0.25436
19:42:59|0.25436
19:43:00|0.25436
19:43:01|0.25436
19:43:02|0.25436
19:43:03|0.25436
19:43:04|0.25436
19:43:05|0.25436
19:43:07|0.2543
19:43:07|0.2543
19:43:09|0.2541
19:43:09|0.2541
19:43:11|0.2543
19:43:11|0.2543
19:43:12|0.2543
19:43:14|0.25413
19:43:15|0.25413
19:43:16|0.25413
19:43:16|0.2541
19:43:18|0.2541
19:43:18|0.2541
19:43:20|0.2541
19:43:20|0.25411
19:43:21|0.25421
19:43:23|0.25421
19:43:23|0.25421
19:43:25|0.25421
19:43:26|0.25421
19:43:26|0.25421
19:43:27|0.25421
19:43:28|0.25417
19:43:29|0.25417
19:43:30|0.25421
19:43:31|0.25421
19:43:32|0.25421
19:43:34|0.25421
19:43:36|0.25421
19:43:36|0.25421
19:43:38|0.25421
19:43:39|0.25421
19:43:41|0.25421
19:43:42|0.25421
19:43:43|0.25409
19:43:44|0.25409
19:43:46|0.25419
19:43:46|0.25419
19:43:48|0.25419
19:43:49|0.25419
19:43:50|0.25419
19:43:50|0.25419
19:43:52|0.25419
19:43:53|0.25419
19:43:53|0.25419
19:43:54|0.25419
19:43:56|0.25419
19:43:56|0.25419
19:43:57|0.25409
19:43:59|0.25409
19:44:00|0.25409
19:44:01|0.25409
19:44:02|0.25409
19:44:04|0.25409
19:44:05|0.25409
19:44:06|0.25404
19:44:06|0.2539
19:44:08|0.2539
19:44:09|0.25415
19:44:10|0.25415
19:44:11|0.25395
19:44:11|0.25399
19:44:13|0.25399
19:44:14|0.25399
19:44:15|0.25399
19:44:16|0.25399
19:44:17|0.25399
19:44:18|0.25374
19:44:19|0.25374
19:44:20|0.25374
19:44:21|0.25376
19:44:21|0.25376
19:44:23|0.25376
19:44:24|0.25376
19:44:24|0.25376
19:44:26|0.25376
19:44:27|0.25376
19:44:28|0.25376
19:44:29|0.25376
19:44:29|0.25376
19:44:31|0.25381
19:44:32|0.25381
19:44:33|0.25381
19:44:33|0.25376
19:44:35|0.25376
19:44:37|0.25376
19:44:38|0.25376
19:44:40|0.25376
19:44:41|0.25376
19:44:42|0.25376
19:44:43|0.25376
19:44:44|0.25376
19:44:46|0.25362
19:44:47|0.25362
19:44:48|0.25362
19:44:49|0.25362
19:44:50|0.25362
19:44:51|0.25362
19:44:52|0.25362
19:44:53|0.25384
19:44:54|0.25384
19:44:55|0.25384
19:44:56|0.25384
19:44:57|0.25384
19:44:58|0.25384
19:45:00|0.25384
19:45:01|0.25384
19:45:02|0.25384
19:45:03|0.25374
19:45:04|0.25384
19:45:05|0.2538
19:45:06|0.2538
19:45:07|0.2538
19:45:08|0.2538
19:45:09|0.2538
19:45:10|0.2538
19:45:11|0.2538
19:45:12|0.2538
19:45:13|0.2538
19:45:14|0.2538
19:45:15|0.25384
19:45:16|0.25384
19:45:17|0.25384
19:45:18|0.25384
19:45:19|0.25384
19:45:20|0.25384
19:45:21|0.25384
19:45:22|0.25414
19:45:23|0.25433
19:45:24|0.25433
19:45:25|0.25433
19:45:26|0.25433
19:45:28|0.25421
19:45:28|0.25405
19:45:30|0.25405
19:45:30|0.25405
19:45:31|0.25405
19:45:32|0.25405
19:45:33|0.25418
19:45:34|0.25418
19:45:35|0.25438
19:45:38|0.25411
19:45:39|0.25411
19:45:40|0.2544
19:45:41|0.2544
19:45:42|0.25415
19:45:43|0.25412
19:45:44|0.25412
19:45:46|0.25414
19:45:47|0.25415
19:45:49|0.25415
19:45:49|0.25415
19:45:50|0.25415
19:45:52|0.25415
19:45:52|0.25415
19:45:53|0.25415
19:45:54|0.25411
19:45:56|0.25407
19:45:57|0.25407
19:45:58|0.25407
19:45:58|0.25407
19:45:59|0.25407
19:46:02|0.25407
19:46:02|0.25407
19:46:03|0.25407
19:46:04|0.25407
19:46:05|0.25407
19:46:06|0.25407
19:46:07|0.25406
19:46:08|0.25406
19:46:09|0.25404
19:46:10|0.25404
19:46:11|0.25404
19:46:13|0.25404
19:46:14|0.2542
19:46:15|0.2542
19:46:16|0.2542
19:46:17|0.2542
19:46:18|0.2542
19:46:19|0.2542
19:46:20|0.2542
19:46:21|0.25406
19:46:22|0.25406
19:46:23|0.25406
19:46:24|0.25406
19:46:25|0.25406
19:46:26|0.25406
19:46:27|0.25406
19:46:28|0.25406
19:46:29|0.25406
19:46:30|0.25406
19:46:31|0.25406
19:46:32|0.25411
19:46:33|0.25411
19:46:34|0.25411
19:46:35|0.25411
19:46:36|0.25411
19:46:37|0.25411
19:46:39|0.25411
19:46:41|0.25411
19:46:41|0.25406
19:46:43|0.25408
19:46:43|0.25408
19:46:45|0.25408
19:46:46|0.25408
19:46:47|0.25408
19:46:48|0.25406
19:46:49|0.25428
19:46:50|0.25428
19:46:51|0.25409
19:46:51|0.25409
19:46:52|0.25409
19:46:55|0.25411
19:46:55|0.254
19:46:57|0.254
19:46:58|0.254
19:46:59|0.25409
19:47:00|0.25409
19:47:01|0.25409
19:47:02|0.25409
19:47:03|0.25353
19:47:04|0.25353
19:47:05|0.25353
19:47:06|0.25353
19:47:07|0.25353
19:47:08|0.25353
19:47:09|0.25353
19:47:10|0.25353
19:47:11|0.25353
19:47:12|0.25353
19:47:13|0.25353
19:47:14|0.25353
19:47:15|0.25353
19:47:16|0.25353
19:47:17|0.25353
19:47:18|0.25353
19:47:19|0.25353
19:47:20|0.25353
19:47:21|0.25353
19:47:22|0.25376
19:47:23|0.25376
19:47:24|0.25387
19:47:25|0.25387
19:47:26|0.25387
19:47:27|0.25387
19:47:28|0.25387
19:47:29|0.25388
19:47:30|0.25388
19:47:31|0.25388
19:47:32|0.25388
19:47:33|0.254
19:47:34|0.254
19:47:35|0.254
19:47:36|0.254
19:47:38|0.254
19:47:40|0.25372
19:47:41|0.25372
19:47:43|0.25372
19:47:44|0.25372
19:47:45|0.25398
19:47:45|0.25398
19:47:47|0.25398
19:47:48|0.2537
19:47:49|0.25371
19:47:50|0.25371
19:47:51|0.25373
19:47:52|0.25373
19:47:54|0.25373
19:47:54|0.25373
19:47:57|0.25373
19:47:57|0.25377
19:47:59|0.25377
19:47:59|0.25377
19:48:00|0.25377
19:48:02|0.25379
19:48:03|0.25379
19:48:04|0.25379
19:48:05|0.25379
19:48:06|0.25379
19:48:07|0.25379
19:48:08|0.25379
19:48:09|0.25379
19:48:10|0.25379
19:48:11|0.25381
19:48:12|0.25381
19:48:13|0.25381
19:48:14|0.25381
19:48:15|0.25381
19:48:16|0.25381
19:48:17|0.25396
19:48:18|0.25387
19:48:19|0.25387
19:48:20|0.25387
19:48:21|0.25387
19:48:22|0.25389
19:48:23|0.25389
19:48:24|0.25389
19:48:25|0.25389
19:48:26|0.25389
19:48:27|0.25389
19:48:28|0.25389
19:48:29|0.25389
19:48:30|0.25389
19:48:32|0.25389
19:48:32|0.25389
19:48:33|0.25389
19:48:34|0.25389
19:48:35|0.25389
19:48:36|0.25387
19:48:37|0.25387
19:48:38|0.25389
19:48:40|0.25389
19:48:42|0.25389
19:48:44|0.25389
19:48:46|0.25389
19:48:46|0.25389
19:48:48|0.25389
19:48:49|0.25389
19:48:50|0.25389
19:48:51|0.25389
19:48:52|0.25389
19:48:53|0.25389
19:48:54|0.25389
19:48:55|0.25389
19:48:56|0.25387
19:48:57|0.25417
19:48:59|0.25418
19:48:59|0.25418
19:49:00|0.25418
19:49:01|0.25418
19:49:02|0.25406
19:49:03|0.25375
19:49:04|0.25375
19:49:05|0.25375
19:49:06|0.25375
19:49:07|0.25375
19:49:08|0.25375
19:49:09|0.25375
19:49:11|0.25375
19:49:12|0.25375
19:49:13|0.25375
19:49:14|0.25375
19:49:15|0.25375
19:49:16|0.25375
19:49:17|0.25409
19:49:18|0.25409
19:49:19|0.25409
19:49:20|0.25409
19:49:21|0.2538
19:49:22|0.254
19:49:23|0.254
19:49:24|0.254
19:49:25|0.254
19:49:26|0.254
19:49:27|0.254
19:49:29|0.2539
19:49:30|0.2538
19:49:31|0.2538
19:49:32|0.2538
19:49:33|0.2538
19:49:34|0.2538
19:49:35|0.2538
19:49:36|0.2538
19:49:37|0.2538
19:49:38|0.2538
19:49:39|0.2538
19:49:40|0.2538
19:49:42|0.2538
19:49:43|0.25372
19:49:45|0.25378
19:49:47|0.25378
19:49:47|0.25378
19:49:49|0.25378
19:49:50|0.25386
19:49:51|0.25386
19:49:52|0.25386
19:49:53|0.25361
19:49:54|0.25361
19:49:55|0.25361
19:49:57|0.25361
19:49:58|0.25358
19:49:59|0.25359
19:50:00|0.25359
19:50:01|0.25359
19:50:02|0.25359
19:50:04|0.25359
19:50:05|0.25359
19:50:05|0.25352
19:50:06|0.25351
19:50:07|0.25348
19:50:08|0.25363
19:50:09|0.25363
19:50:10|0.25363
19:50:12|0.25363
19:50:12|0.25363
19:50:13|0.25363
19:50:14|0.25363
19:50:15|0.25365
19:50:16|0.25365
19:50:17|0.25365
19:50:18|0.25365
19:50:19|0.25365
19:50:20|0.25365
19:50:22|0.25365
19:50:22|0.25359
19:50:23|0.25359
19:50:24|0.25359
19:50:25|0.25359
19:50:26|0.25359
19:50:27|0.25359
19:50:28|0.25359
19:50:29|0.25359
19:50:30|0.25359
19:50:31|0.25359
19:50:32|0.25359
19:50:33|0.25359
19:50:34|0.25359
19:50:35|0.25359
19:50:36|0.25359
19:50:37|0.25359
19:50:38|0.25359
19:50:39|0.25359
19:50:40|0.25359
19:50:41|0.25359
19:50:43|0.25359
19:50:44|0.25359
19:50:45|0.25359
19:50:46|0.25359
19:50:47|0.25359
19:50:48|0.25357
19:50:49|0.25359
19:50:51|0.25359
19:50:52|0.25357
19:50:53|0.25357
19:50:54|0.25367
19:50:55|0.25367
19:50:56|0.25367
19:50:57|0.25363
19:50:58|0.25355
19:50:59|0.25355
19:51:00|0.25355
19:51:01|0.25355
19:51:02|0.25355
19:51:03|0.25355
19:51:04|0.25363
19:51:05|0.2535
19:51:05|0.2535
19:51:07|0.2535
19:51:08|0.2535
19:51:09|0.25355
19:51:10|0.25355
19:51:11|0.25355
19:51:13|0.25355
19:51:13|0.25365
19:51:14|0.25365
19:51:15|0.25365
19:51:16|0.25365
19:51:17|0.25365
19:51:19|0.25365
19:51:20|0.25365
19:51:20|0.25321
19:51:21|0.25326
19:51:22|0.25327
19:51:24|0.25327
19:51:25|0.25327
19:51:25|0.25321
19:51:26|0.25299
19:51:28|0.25299
19:51:28|0.253
19:51:30|0.253
19:51:30|0.253
19:51:31|0.253
19:51:32|0.253
19:51:33|0.253
19:51:34|0.253
19:51:35|0.253
19:51:37|0.253
19:51:38|0.253
19:51:39|0.253
19:51:40|0.253
19:51:41|0.253
19:51:41|0.253
19:51:44|0.253
19:51:45|0.253
19:51:45|0.253
19:51:46|0.253
19:51:48|0.253
19:51:49|0.253
19:51:50|0.253
19:51:51|0.253
19:51:52|0.253
19:51:53|0.253
19:51:54|0.253
19:51:55|0.253
19:51:56|0.253
19:51:58|0.25315
19:51:58|0.253
19:52:00|0.253
19:52:01|0.253
19:52:02|0.25302
19:52:03|0.25302
19:52:04|0.25302
19:52:05|0.25302
19:52:06|0.25302
19:52:07|0.25302
19:52:08|0.25302
19:52:09|0.25302
19:52:10|0.25302
19:52:11|0.25302
19:52:12|0.25302
19:52:13|0.25302
19:52:14|0.25315
19:52:15|0.25315
19:52:16|0.25315
19:52:17|0.25327
19:52:18|0.25335
19:52:19|0.25335
19:52:20|0.25335
19:52:21|0.25335
19:52:22|0.25335
19:52:23|0.25313
19:52:24|0.25313
19:52:25|0.25313
19:52:26|0.25313
19:52:27|0.25313
19:52:28|0.25313
19:52:29|0.25313
19:52:30|0.25313
19:52:31|0.25316
19:52:32|0.25316
19:52:33|0.25318
19:52:34|0.25318
19:52:35|0.25318
19:52:36|0.25318
19:52:37|0.25318
19:52:38|0.25318
19:52:39|0.25318
19:52:40|0.25318
19:52:41|0.25332
19:52:42|0.25332
19:52:43|0.25332
19:52:45|0.25334
19:52:46|0.25334
19:52:47|0.25332
19:52:48|0.25332
19:52:49|0.25332
19:52:50|0.25332
19:52:51|0.25332
19:52:52|0.25332
19:52:53|0.253
19:52:55|0.253
19:52:56|0.253
19:52:56|0.25381
19:52:58|0.25381
19:52:59|0.25329
19:53:00|0.25329
19:53:01|0.25329
19:53:02|0.25329
19:53:03|0.25329
19:53:04|0.25329
19:53:05|0.25351
19:53:06|0.25351
19:53:07|0.25351
19:53:08|0.25351
19:53:09|0.25351
19:53:10|0.25351
19:53:10|0.25351
19:53:12|0.25351
19:53:12|0.25351
19:53:14|0.25332
19:53:15|0.25332
19:53:17|0.25332
19:53:17|0.25332
19:53:18|0.25332
19:53:20|0.25332
19:53:20|0.25332
19:53:22|0.25332
19:53:22|0.25332
19:53:23|0.25332
19:53:25|0.25332
19:53:25|0.25332
19:53:26|0.25332
19:53:27|0.25327
19:53:28|0.25327
19:53:29|0.25327
19:53:31|0.25327
19:53:32|0.25327
19:53:32|0.2535
19:53:34|0.2535
19:53:34|0.2535
19:53:35|0.2535
19:53:36|0.2535
19:53:37|0.2535
19:53:38|0.2535
19:53:39|0.2535
19:53:40|0.2535
19:53:41|0.2535
19:53:42|0.2535
19:53:43|0.2535
19:53:46|0.2535
19:53:47|0.25331
19:53:48|0.25331
19:53:49|0.25349
19:53:50|0.25349
19:53:51|0.25349
19:53:52|0.25349
19:53:53|0.25349
19:53:54|0.25349
19:53:55|0.25349
19:53:56|0.25331
19:53:57|0.25333
19:53:58|0.25333
19:53:59|0.25331
19:54:00|0.25331
19:54:01|0.25331
19:54:02|0.25331
19:54:03|0.25331
19:54:04|0.25331
19:54:05|0.25331
19:54:06|0.25331
19:54:07|0.25304
19:54:08|0.25288
19:54:09|0.25288
19:54:10|0.25279
19:54:12|0.25279
19:54:13|0.25279
19:54:14|0.25279
19:54:15|0.25304
19:54:16|0.2527
19:54:17|0.2527
19:54:18|0.2527
19:54:20|0.2527
19:54:20|0.2527
19:54:21|0.25304
19:54:22|0.25304
19:54:23|0.25304
19:54:24|0.25304
19:54:25|0.25304
19:54:26|0.25304
19:54:27|0.25304
19:54:29|0.25304
19:54:29|0.25304
19:54:30|0.25304
19:54:31|0.25294
19:54:32|0.25294
19:54:33|0.25294
19:54:34|0.25294
19:54:35|0.25275
19:54:36|0.25275
19:54:37|0.25275
19:54:39|0.25275
19:54:40|0.25275
19:54:41|0.25275
19:54:42|0.25275
19:54:43|0.25275
19:54:44|0.25275
19:54:45|0.2526
19:54:47|0.25265
19:54:49|0.25298
19:54:49|0.25298
19:54:52|0.25272
19:54:52|0.25272
19:54:53|0.25272
19:54:54|0.25272
19:54:55|0.25272
19:54:56|0.25272
19:54:57|0.25272
19:54:59|0.25276
19:55:00|0.25276
19:55:01|0.25276
19:55:02|0.25276
19:55:03|0.25278
19:55:04|0.25278
19:55:05|0.25295
19:55:06|0.25295
19:55:07|0.25295
19:55:08|0.25295
19:55:09|0.25295
19:55:10|0.25275
19:55:11|0.25277
19:55:12|0.25277
19:55:13|0.25277
19:55:14|0.25277
19:55:15|0.25277
19:55:16|0.25278
19:55:17|0.25278
19:55:18|0.25278
19:55:19|0.253
19:55:20|0.25297
19:55:21|0.25298
19:55:22|0.25293
19:55:23|0.25293
19:55:24|0.25293
19:55:25|0.25293
19:55:26|0.25293
19:55:27|0.25293
19:55:28|0.25292
19:55:29|0.25292
19:55:30|0.25292
19:55:31|0.25292
19:55:32|0.2528
19:55:33|0.25262
19:55:34|0.25262
19:55:35|0.25283
19:55:36|0.25283
19:55:37|0.25283
19:55:38|0.25281
19:55:39|0.25281
19:55:40|0.25281
19:55:41|0.25281
19:55:42|0.25281
19:55:43|0.25279
19:55:44|0.25279
19:55:45|0.25279
19:55:46|0.2529
19:55:47|0.2529
19:55:49|0.25294
19:55:50|0.25308
19:55:51|0.25307
19:55:52|0.25307
19:55:53|0.25307
19:55:54|0.25282
19:55:55|0.25282
19:55:56|0.25282
19:55:57|0.25282
19:55:58|0.25258
19:55:59|0.25258
19:56:00|0.25258
19:56:01|0.25258
19:56:02|0.25273
19:56:03|0.2529
19:56:04|0.2529
19:56:05|0.2529
19:56:06|0.2529
19:56:07|0.2529
19:56:08|0.2529
19:56:09|0.2529
19:56:10|0.25281
19:56:11|0.25281
19:56:12|0.25281
19:56:13|0.25281
19:56:14|0.25281
19:56:15|0.25298
19:56:16|0.25298
19:56:17|0.25298
19:56:19|0.25298
19:56:19|0.25298
19:56:20|0.25298
19:56:22|0.25298
19:56:23|0.25282
19:56:24|0.25271
19:56:25|0.25271
19:56:25|0.25271
19:56:27|0.25271
19:56:28|0.25271
19:56:29|0.25271
19:56:30|0.25271
19:56:31|0.25271
19:56:32|0.25271
19:56:33|0.25331
19:56:34|0.25358
19:56:34|0.25358
19:56:35|0.25317
19:56:37|0.25317
19:56:38|0.25329
19:56:38|0.25329
19:56:40|0.25319
19:56:41|0.25319
19:56:42|0.25319
19:56:43|0.25319
19:56:44|0.25304
19:56:45|0.25304
19:56:45|0.25304
19:56:47|0.25304
19:56:49|0.25317
19:56:50|0.25317
19:56:50|0.25317
19:56:53|0.25317
19:56:54|0.25305
19:56:55|0.25307
19:56:55|0.25307
19:56:57|0.25307
19:56:59|0.25307
19:57:00|0.25307
19:57:00|0.25307
19:57:01|0.25307
19:57:03|0.25305
19:57:04|0.2532
19:57:05|0.25307
19:57:06|0.25307
19:57:07|0.25307
19:57:08|0.25307
19:57:09|0.25307
19:57:11|0.25334
19:57:13|0.25334
19:57:14|0.25334
19:57:15|0.25334
19:57:16|0.25304
19:57:17|0.25304
19:57:17|0.25304
19:57:19|0.25304
19:57:19|0.25304
19:57:21|0.25304
19:57:21|0.25304
19:57:22|0.25304
19:57:23|0.25304
19:57:24|0.25319
19:57:26|0.25319
19:57:27|0.25319
19:57:28|0.2534
19:57:30|0.25357
19:57:31|0.25357
19:57:31|0.25357
19:57:32|0.25357
19:57:33|0.25357
19:57:34|0.25357
19:57:35|0.25357
19:57:36|0.25317
19:57:38|0.25317
19:57:38|0.25317
19:57:39|0.25317
19:57:40|0.25329
19:57:41|0.25329
19:57:42|0.25329
19:57:43|0.25329
19:57:44|0.25336
19:57:45|0.25336
19:57:46|0.25331
19:57:48|0.25331
19:57:50|0.25331
19:57:50|0.25331
19:57:51|0.25331
19:57:53|0.25331
19:57:54|0.25331
19:57:55|0.25298
19:57:56|0.25287
19:57:57|0.25287
19:57:58|0.25287
19:57:59|0.25287
19:58:00|0.25287
19:58:01|0.25287
19:58:02|0.25287
19:58:03|0.25287
19:58:04|0.25287
19:58:05|0.25287
19:58:06|0.25287
19:58:07|0.25287
19:58:08|0.25287
19:58:09|0.25287
19:58:10|0.25287
19:58:11|0.25302
19:58:12|0.25302
19:58:13|0.25302
19:58:14|0.25302
19:58:15|0.25302
19:58:16|0.25302
19:58:17|0.25302
19:58:18|0.25302
19:58:19|0.25302
19:58:20|0.25302
19:58:21|0.25302
19:58:23|0.25302
19:58:24|0.25302
19:58:25|0.2533
19:58:26|0.25302
19:58:27|0.25319
19:58:28|0.25319
19:58:30|0.25319
19:58:31|0.25319
19:58:31|0.25319
19:58:32|0.25319
19:58:34|0.25319
19:58:35|0.25319
19:58:36|0.25331
19:58:37|0.25331
19:58:38|0.25331
19:58:39|0.25291
19:58:40|0.25291
19:58:41|0.25291
19:58:41|0.25291
19:58:42|0.25291
19:58:43|0.25291
19:58:45|0.25295
19:58:46|0.25295
19:58:46|0.25295
19:58:47|0.25295
19:58:49|0.25295
19:58:51|0.25295
19:58:53|0.25301
19:58:54|0.25258
19:58:55|0.25258
19:58:56|0.25258
19:58:57|0.25258
19:58:58|0.25258
19:58:59|0.25258
19:59:00|0.25258
19:59:01|0.25258
19:59:02|0.25258
19:59:03|0.25338
19:59:04|0.25338
19:59:05|0.25304
19:59:06|0.25304
19:59:07|0.25304
19:59:08|0.25304
19:59:09|0.25304
19:59:10|0.25304
19:59:11|0.25304
19:59:12|0.25304
19:59:13|0.25304
19:59:14|0.25304
19:59:15|0.25304
19:59:16|0.25302
19:59:17|0.25302
19:59:19|0.25302
19:59:19|0.25302
19:59:21|0.25302
19:59:22|0.25302
19:59:23|0.25303
19:59:24|0.25303
19:59:25|0.25302
19:59:26|0.25302
19:59:27|0.25329
19:59:28|0.25329
19:59:29|0.25303
19:59:30|0.25303
19:59:31|0.25303
19:59:31|0.25303
19:59:32|0.25303
19:59:33|0.25295
19:59:35|0.25295
19:59:36|0.25271
19:59:37|0.25276
19:59:38|0.25277
19:59:38|0.25256
19:59:39|0.25256
19:59:41|0.25256
19:59:42|0.25256
19:59:43|0.25287
19:59:43|0.25287
19:59:45|0.25287
19:59:45|0.25287
19:59:47|0.25287
19:59:48|0.25287
19:59:49|0.25287
19:59:50|0.25287
19:59:51|0.25287
19:59:53|0.25275
19:59:55|0.25298
19:59:55|0.25298
19:59:56|0.25281
19:59:57|0.25281
19:59:58|0.25281
19:59:59|0.25281
20:00:00|0.25262
20:00:01|0.25275
20:00:02|0.25295
20:00:05|0.25265
20:00:06|0.25264
20:00:07|0.25264
20:00:08|0.25267
20:00:09|0.25267
20:00:10|0.25267
20:00:10|0.25289
20:00:12|0.25289
20:00:13|0.25289
20:00:14|0.25283
20:00:14|0.25283
20:00:16|0.25283
20:00:17|0.25279
20:00:18|0.25279
20:00:19|0.25279
20:00:20|0.25279
20:00:21|0.25325
20:00:22|0.25325
20:00:22|0.253
20:00:24|0.25294
20:00:25|0.25294
20:00:26|0.25294
20:00:27|0.25294
20:00:28|0.25319
20:00:28|0.25314
20:00:29|0.25314
20:00:31|0.25314
20:00:31|0.25314
20:00:33|0.25314
20:00:34|0.25314
20:00:35|0.25328
20:00:36|0.25328
20:00:37|0.25328
20:00:38|0.25328
20:00:39|0.25328
20:00:40|0.25305
20:00:40|0.25305
20:00:42|0.25303
20:00:42|0.25303
20:00:44|0.25303
20:00:45|0.25303
20:00:46|0.25303
20:00:46|0.25328
20:00:48|0.25328
20:00:49|0.25328
20:00:49|0.25336
20:00:50|0.25336
20:00:53|0.25336
20:00:55|0.25336
20:00:57|0.25336
20:00:58|0.25336
20:00:59|0.25358
20:01:00|0.25366
20:01:01|0.25372
20:01:02|0.2538
20:01:03|0.25394
20:01:04|0.25394
20:01:05|0.25394
20:01:06|0.25393
20:01:07|0.25396
20:01:08|0.25399
20:01:09|0.25399
20:01:10|0.25398
20:01:11|0.25379
20:01:12|0.25373
20:01:13|0.25384
20:01:14|0.25388
20:01:15|0.25388
20:01:17|0.25388
20:01:18|0.254
20:01:19|0.254
20:01:20|0.254
20:01:21|0.25384
20:01:22|0.25384
20:01:22|0.25384
20:01:24|0.25384
20:01:25|0.25384
20:01:26|0.25384
20:01:27|0.254
20:01:27|0.254
20:01:29|0.25399
20:01:30|0.254
20:01:31|0.254
20:01:32|0.25378
20:01:33|0.25378
20:01:34|0.25378
20:01:35|0.25376
20:01:36|0.25378
20:01:37|0.25378
20:01:38|0.25394
20:01:39|0.25394
20:01:39|0.25394
20:01:40|0.25394
20:01:42|0.25394
20:01:43|0.25394
20:01:43|0.25414
20:01:45|0.2542
20:01:45|0.2542
20:01:46|0.25403
20:01:48|0.254
20:01:48|0.254
20:01:50|0.25416
20:01:51|0.25414
20:01:51|0.25414
20:01:54|0.25414
20:01:55|0.25414
20:01:56|0.25414
20:01:57|0.25414
20:01:57|0.25414
20:01:58|0.25398
20:02:00|0.25392
20:02:01|0.25392
20:02:02|0.25392
20:02:03|0.25392
20:02:04|0.25392
20:02:05|0.25396
20:02:06|0.25396
20:02:08|0.25396
20:02:09|0.25396
20:02:09|0.25396
20:02:11|0.25396
20:02:11|0.25396
20:02:12|0.25396
20:02:13|0.25396
20:02:14|0.25396
20:02:16|0.25396
20:02:16|0.25384
20:02:17|0.25384
20:02:18|0.25396
20:02:20|0.25396
20:02:21|0.25396
20:02:22|0.25396
20:02:22|0.25396
20:02:23|0.25396
20:02:25|0.25396
20:02:25|0.25396
20:02:26|0.25396
20:02:27|0.25396
20:02:28|0.25396
20:02:30|0.25396
20:02:30|0.25396
20:02:31|0.25396
20:02:32|0.25396
20:02:34|0.25384
20:02:34|0.25384
20:02:36|0.25384
20:02:36|0.25384
20:02:37|0.25384
20:02:38|0.25384
20:02:39|0.25384
20:02:41|0.25386
20:02:41|0.25386
20:02:42|0.25394
20:02:44|0.25394
20:02:44|0.25403
20:02:45|0.25403
20:02:47|0.25403
20:02:47|0.25403
20:02:48|0.25403
20:02:49|0.25404
20:02:50|0.25404
20:02:51|0.25422
20:02:53|0.25422
20:02:55|0.25422
20:02:56|0.25408
20:02:58|0.25437
20:02:59|0.25438
20:02:59|0.25438
20:03:01|0.25438
20:03:02|0.25438
20:03:03|0.25438
20:03:04|0.25438
20:03:05|0.25438
20:03:06|0.25438
20:03:07|0.25424
20:03:08|0.25424
20:03:09|0.25422
20:03:10|0.25435
20:03:11|0.25435
20:03:12|0.25435
20:03:13|0.25435
20:03:14|0.25435
20:03:15|0.25435
20:03:16|0.25435
20:03:17|0.25435
20:03:18|0.25435
20:03:19|0.25435
20:03:20|0.25435
20:03:21|0.25428
20:03:22|0.25424
20:03:23|0.25424
20:03:24|0.25424
20:03:25|0.25424
20:03:26|0.25432
20:03:27|0.25432
20:03:28|0.25432
20:03:29|0.25432
20:03:30|0.25432
20:03:31|0.25432
20:03:32|0.25435
20:03:33|0.25435
20:03:34|0.25439
20:03:35|0.25439
20:03:36|0.25488
20:03:37|0.25471
20:03:38|0.25471
20:03:39|0.25471
20:03:40|0.25471
20:03:41|0.25471
20:03:42|0.25471
20:03:43|0.25454
20:03:44|0.25454
20:03:45|0.25454
20:03:46|0.25466
20:03:47|0.25466
20:03:48|0.25466
20:03:49|0.25435
20:03:50|0.25424
20:03:51|0.25424
20:03:52|0.25424
20:03:53|0.25424
20:03:54|0.25424
20:03:56|0.25424
20:03:57|0.25424
20:03:58|0.25424
20:03:59|0.25424
20:04:00|0.25435
20:04:01|0.25435
20:04:02|0.25424
20:04:03|0.25424
20:04:04|0.25416
20:04:05|0.25416
20:04:06|0.25416
20:04:07|0.25429
20:04:08|0.25429
20:04:09|0.25429
20:04:10|0.25429
20:04:11|0.25429
20:04:12|0.25429
20:04:13|0.2543
20:04:14|0.25431
20:04:15|0.25431
20:04:17|0.25431
20:04:17|0.25431
20:04:18|0.25431
20:04:19|0.25431
20:04:20|0.25431
20:04:21|0.25431
20:04:22|0.25431
20:04:23|0.25431
20:04:24|0.25453
20:04:25|0.25453
20:04:26|0.25453
20:04:27|0.25453
20:04:28|0.25453
20:04:29|0.25453
20:04:30|0.25453
20:04:31|0.25453
20:04:32|0.25453
20:04:33|0.25453
20:04:34|0.25453
20:04:35|0.25454
20:04:37|0.25454
20:04:38|0.25454
20:04:39|0.25454
20:04:40|0.25454
20:04:41|0.25454
20:04:42|0.25454
20:04:43|0.25454
20:04:44|0.254
20:04:45|0.254
20:04:46|0.254
20:04:47|0.25413
20:04:48|0.25412
20:04:49|0.25412
20:04:50|0.25412
20:04:51|0.25415
20:04:52|0.25415
20:04:53|0.25415
20:04:54|0.25415
20:04:55|0.25413
20:04:57|0.25413
20:04:58|0.25413
20:04:58|0.25413
20:05:00|0.25413
20:05:01|0.2539
20:05:03|0.2539
20:05:04|0.2539
20:05:05|0.2539
20:05:06|0.25401
20:05:07|0.25419
20:05:08|0.25419
20:05:09|0.25419
20:05:10|0.25419
20:05:11|0.25419
20:05:12|0.25419
20:05:13|0.25419
20:05:14|0.25404
20:05:15|0.25404
20:05:16|0.25404
20:05:17|0.25404
20:05:18|0.25404
20:05:19|0.25404
20:05:21|0.25404
20:05:22|0.25411
20:05:23|0.25421
20:05:24|0.25421
20:05:26|0.25421
20:05:26|0.2542
20:05:27|0.25453
20:05:29|0.2546
20:05:29|0.25475
20:05:30|0.25469
20:05:31|0.25469
20:05:33|0.25467
20:05:33|0.25467
20:05:34|0.25467
20:05:35|0.25467
20:05:36|0.25467
20:05:37|0.25467
20:05:38|0.25472
20:05:39|0.25473
20:05:40|0.25473
20:05:41|0.25455
20:05:42|0.25473
20:05:43|0.25455
20:05:44|0.25455
20:05:45|0.25455
20:05:46|0.25455
20:05:47|0.25482
20:05:48|0.25482
20:05:49|0.25482
20:05:50|0.25482
20:05:51|0.25491
20:05:52|0.25491
20:05:53|0.25451
20:05:54|0.25459
20:05:55|0.25469
20:05:58|0.25477
20:05:59|0.25477
20:06:01|0.25476
20:06:03|0.25476
20:06:03|0.25459
20:06:05|0.25467
20:06:05|0.25467
20:06:07|0.25467
20:06:08|0.25467
20:06:09|0.25477
20:06:11|0.25471
20:06:12|0.25471
20:06:13|0.25471
20:06:13|0.25471
20:06:14|0.2546
20:06:15|0.2546
20:06:16|0.2546
20:06:18|0.2546
20:06:18|0.2546
20:06:20|0.2546
20:06:21|0.2546
20:06:22|0.2546
20:06:22|0.2546
20:06:23|0.2546
20:06:24|0.2546
20:06:25|0.2546
20:06:26|0.2546
20:06:28|0.2545
20:06:29|0.25456
20:06:30|0.25456
20:06:31|0.25456
20:06:31|0.25456
20:06:32|0.25437
20:06:34|0.25429
20:06:34|0.25429
20:06:35|0.25429
20:06:36|0.25429
20:06:37|0.25438
20:06:39|0.25438
20:06:39|0.25438
20:06:40|0.25447
20:06:41|0.25441
20:06:42|0.25441
20:06:44|0.25441
20:06:45|0.25441
20:06:45|0.25441
20:06:46|0.25439
20:06:47|0.25439
20:06:48|0.25439
20:06:49|0.25439
20:06:50|0.25439
20:06:51|0.25439
20:06:52|0.25439
20:06:53|0.25453
20:06:54|0.25439
20:06:56|0.25439
20:06:56|0.25439
20:06:59|0.25439
20:06:59|0.25439
20:07:01|0.25439
20:07:02|0.25439
20:07:04|0.25439
20:07:05|0.25453
20:07:06|0.25453
20:07:07|0.25439
20:07:07|0.25439
20:07:09|0.25439
20:07:10|0.25439
20:07:11|0.25439
20:07:12|0.25439
20:07:13|0.25438
20:07:14|0.25438
20:07:16|0.2544
20:07:16|0.25441
20:07:18|0.25442
20:07:19|0.25442
20:07:20|0.25442
20:07:21|0.25442
20:07:22|0.25442
20:07:23|0.25442
20:07:24|0.25442
20:07:25|0.25422
20:07:26|0.25422
20:07:27|0.25422
20:07:28|0.25423
20:07:29|0.25423
20:07:30|0.25441
20:07:31|0.25441
20:07:32|0.25441
20:07:32|0.25441
20:07:34|0.25441
20:07:35|0.25441
20:07:36|0.25441
20:07:37|0.25441
20:07:39|0.25441
20:07:39|0.25441
20:07:41|0.25441
20:07:43|0.25354
20:07:43|0.25335
20:07:44|0.25359
20:07:45|0.25366
20:07:47|0.25364
20:07:47|0.25338
20:07:48|0.25338
20:07:49|0.25338
20:07:50|0.25338
20:07:51|0.25338
20:07:52|0.25338
20:07:53|0.25368
20:07:54|0.25368
20:07:55|0.25368
20:07:56|0.25368
20:07:57|0.25368
20:07:59|0.25368
20:08:01|0.25368
20:08:02|0.25368
20:08:03|0.2535
20:08:03|0.2535
20:08:05|0.2535
20:08:06|0.25377
20:08:07|0.25377
20:08:08|0.25377
20:08:09|0.25377
20:08:10|0.25355
20:08:12|0.25396
20:08:12|0.25401
20:08:14|0.25401
20:08:15|0.25401
20:08:16|0.25401
20:08:17|0.2543
20:08:18|0.254
20:08:19|0.254
20:08:20|0.254
20:08:21|0.254
20:08:22|0.254
20:08:23|0.254
20:08:24|0.254
20:08:25|0.254
20:08:25|0.254
20:08:27|0.25386
20:08:28|0.25386
20:08:29|0.25386
20:08:30|0.25386
20:08:31|0.25372
20:08:32|0.25372
20:08:33|0.25372
20:08:34|0.25372
20:08:35|0.25372
20:08:36|0.25372
20:08:36|0.25372
20:08:38|0.25372
20:08:39|0.25399
20:08:40|0.25399
20:08:40|0.25399
20:08:42|0.25399
20:08:43|0.25399
20:08:43|0.25399
20:08:45|0.25373
20:08:46|0.25373
20:08:47|0.25367
20:08:48|0.25367
20:08:49|0.25367
20:08:50|0.25367
20:08:51|0.25367
20:08:51|0.2539
20:08:53|0.25374
20:08:53|0.25374
20:08:55|0.25375
20:08:56|0.25333
20:08:57|0.25317
20:08:58|0.25317
20:08:59|0.25317
20:09:01|0.25314
20:09:03|0.25314
20:09:03|0.25314
20:09:04|0.25314
20:09:05|0.25317
20:09:06|0.25308
20:09:08|0.25308
20:09:09|0.25308
20:09:10|0.25308
20:09:11|0.2533
20:09:12|0.2533
20:09:13|0.2533
20:09:15|0.2533
20:09:15|0.2533
20:09:16|0.2533
20:09:17|0.25319
20:09:18|0.25319
20:09:19|0.25319
20:09:20|0.25319
20:09:21|0.2533
20:09:22|0.2533
20:09:23|0.2533
20:09:24|0.2533
20:09:25|0.2533
20:09:26|0.2533
20:09:27|0.2533
20:09:28|0.25322
20:09:29|0.25317
20:09:30|0.25317
20:09:31|0.25317
20:09:32|0.25317
20:09:33|0.25322
20:09:34|0.25322
20:09:35|0.25322
20:09:36|0.25322
20:09:37|0.25322
20:09:38|0.25302
20:09:39|0.25302
20:09:40|0.25302
20:09:41|0.25302
20:09:43|0.25302
20:09:43|0.25302
20:09:44|0.25347
20:09:46|0.25347
20:09:46|0.25347
20:09:47|0.25339
20:09:48|0.25339
20:09:49|0.2531
20:09:50|0.2531
20:09:51|0.2531
20:09:52|0.2531
20:09:54|0.2531
20:09:54|0.2531
20:09:55|0.2531
20:09:56|0.2531
20:09:57|0.2531
20:09:58|0.2531
20:09:59|0.2531
20:10:01|0.2531
20:10:03|0.2534
20:10:04|0.25323
20:10:06|0.25323
20:10:07|0.25323
20:10:08|0.25323
20:10:09|0.25323
20:10:10|0.25323
20:10:11|0.25323
20:10:12|0.25323
20:10:13|0.25323
20:10:14|0.25323
20:10:15|0.25323
20:10:16|0.25324
20:10:17|0.25324
20:10:18|0.25324
20:10:20|0.25347
20:10:22|0.25347
20:10:22|0.25347
20:10:23|0.25347
20:10:24|0.25347
20:10:25|0.2535
20:10:26|0.2535
20:10:27|0.2535
20:10:29|0.25375
20:10:29|0.25375
20:10:30|0.25375
20:10:31|0.25375
20:10:32|0.25375
20:10:33|0.25373
20:10:34|0.25373
20:10:35|0.25373
20:10:36|0.25375
20:10:37|0.25385
20:10:38|0.25387
20:10:39|0.25387
20:10:40|0.25387
20:10:42|0.25387
20:10:42|0.25387
20:10:43|0.25387
20:10:44|0.25387
20:10:45|0.25357
20:10:47|0.25357
20:10:47|0.25357
20:10:48|0.25357
20:10:50|0.25357
20:10:50|0.25357
20:10:51|0.25357
20:10:52|0.25357
20:10:53|0.25357
20:10:54|0.25357
20:10:55|0.25357
20:10:56|0.25357
20:10:57|0.25345
20:10:58|0.25345
20:10:59|0.25345
20:11:01|0.25345
20:11:02|0.25345
20:11:04|0.25345
20:11:06|0.25345
20:11:07|0.25345
20:11:08|0.25345
20:11:08|0.25345
20:11:10|0.25345
20:11:11|0.25345
20:11:12|0.25345
20:11:13|0.25345
20:11:13|0.25345
20:11:15|0.25345
20:11:16|0.25345
20:11:17|0.25345
20:11:18|0.25357
20:11:19|0.25357
20:11:20|0.25357
20:11:21|0.25357
20:11:23|0.25346
20:11:24|0.25346
20:11:25|0.25345
20:11:26|0.25345
20:11:28|0.25324
20:11:28|0.25324
20:11:29|0.25324
20:11:30|0.25324
20:11:31|0.25324
20:11:32|0.25324
20:11:33|0.25324
20:11:34|0.25324
20:11:35|0.25324
20:11:36|0.25324
20:11:37|0.25324
20:11:38|0.25358
20:11:39|0.25358
20:11:40|0.25358
20:11:41|0.25358
20:11:42|0.25358
20:11:44|0.25358
20:11:44|0.25336
20:11:45|0.25369
20:11:46|0.25369
20:11:47|0.25369
20:11:49|0.25358
20:11:49|0.25358
20:11:50|0.25358
20:11:51|0.25358
20:11:52|0.25358
20:11:53|0.25358
20:11:54|0.25358
20:11:55|0.25336
20:11:56|0.25336
20:11:57|0.25333
20:11:58|0.25333
20:11:59|0.25333
20:12:00|0.2534
20:12:01|0.2534
20:12:03|0.2534
20:12:04|0.25336
20:12:06|0.25313
20:12:07|0.25313
20:12:08|0.25313
20:12:09|0.25313
20:12:10|0.25313
20:12:11|0.25313
20:12:12|0.25313
20:12:13|0.25313
20:12:14|0.25313
20:12:15|0.25329
20:12:16|0.25312
20:12:17|0.25312
20:12:18|0.25312
20:12:19|0.25312
20:12:20|0.25309
20:12:21|0.25299
20:12:21|0.25299
20:12:23|0.25299
20:12:24|0.25299
20:12:25|0.25299
20:12:26|0.25295
20:12:27|0.25295
20:12:28|0.25295
20:12:29|0.25295
20:12:31|0.25324
20:12:32|0.25324
20:12:33|0.25324
20:12:34|0.25324
20:12:35|0.25324
20:12:36|0.25324
20:12:37|0.25324
20:12:38|0.25324
20:12:39|0.25324
20:12:40|0.25324
20:12:41|0.25324
20:12:42|0.25324
20:12:43|0.25324
20:12:44|0.25324
20:12:45|0.25295
20:12:45|0.25295
20:12:47|0.25295
20:12:48|0.25295
20:12:49|0.25295
20:12:50|0.25295
20:12:51|0.25295
20:12:51|0.25295
20:12:53|0.25295
20:12:54|0.25295
20:12:54|0.25295
20:12:56|0.25295
20:12:57|0.25295
20:12:58|0.25295
20:12:59|0.25295
20:13:00|0.25295
20:13:01|0.25295
20:13:02|0.25295
20:13:03|0.25295
20:13:05|0.25295
20:13:07|0.25302
20:13:08|0.25302
20:13:09|0.25302
20:13:10|0.25302
20:13:11|0.25302
20:13:13|0.25302
20:13:14|0.25302
20:13:16|0.25302
20:13:17|0.25314
20:13:17|0.25314
20:13:18|0.25316
20:13:21|0.25314
20:13:21|0.25314
20:13:22|0.25314
20:13:24|0.25314
20:13:25|0.25314
20:13:25|0.25314
20:13:27|0.25314
20:13:27|0.25328
20:13:28|0.25316
20:13:30|0.25314
20:13:30|0.25314
20:13:31|0.25314
20:13:32|0.25314
20:13:33|0.25314
20:13:34|0.25314
20:13:35|0.25314
20:13:36|0.25314
20:13:37|0.25314
20:13:38|0.25314
20:13:39|0.25302
20:13:41|0.25302
20:13:41|0.25334
20:13:44|0.25334
20:13:44|0.25334
20:13:46|0.25334
20:13:46|0.25334
20:13:47|0.25295
20:13:48|0.25295
20:13:49|0.25295
20:13:51|0.25295
20:13:52|0.25291
20:13:53|0.25295
20:13:54|0.25295
20:13:55|0.25293
20:13:56|0.25293
20:13:57|0.25293
20:13:58|0.25293
20:13:59|0.25293
20:14:00|0.25293
20:14:01|0.25294
20:14:02|0.25294
20:14:03|0.25294
20:14:04|0.25294
20:14:06|0.2529
20:14:08|0.25307
20:14:09|0.25307
20:14:10|0.25307
20:14:11|0.25307
20:14:12|0.25289
20:14:12|0.25289
20:14:13|0.25289
20:14:15|0.25289
20:14:16|0.2529
20:14:17|0.25289
20:14:18|0.25289
20:14:19|0.25289
20:14:19|0.25289
20:14:21|0.25284
20:14:22|0.25284
20:14:23|0.25284
20:14:24|0.25289
20:14:25|0.25289
20:14:25|0.25289
20:14:27|0.25286
20:14:28|0.25286
20:14:28|0.25286
20:14:30|0.25289
20:14:31|0.25289
20:14:33|0.25289
20:14:33|0.25289
20:14:34|0.25286
20:14:36|0.25286
20:14:36|0.25288
20:14:37|0.25288
20:14:38|0.25288
20:14:39|0.25288
20:14:40|0.25288
20:14:42|0.25288
20:14:42|0.25287
20:14:43|0.25287
20:14:45|0.25289
20:14:45|0.25289
20:14:47|0.25289
20:14:48|0.25289
20:14:49|0.25289
20:14:50|0.25289
20:14:50|0.25289
20:14:52|0.25289
20:14:52|0.25289
20:14:53|0.2532
20:14:54|0.2532
20:14:56|0.2532
20:14:57|0.25327
20:14:58|0.2531
20:14:58|0.2531
20:14:59|0.2531
20:15:00|0.2533
20:15:02|0.2533
20:15:03|0.2533
20:15:03|0.2533
20:15:04|0.2533
20:15:07|0.2533
20:15:09|0.25325
20:15:09|0.25325
20:15:10|0.25325
20:15:12|0.25348
20:15:13|0.25348
20:15:14|0.25348
20:15:16|0.25349
20:15:18|0.25349
20:15:19|0.25339
20:15:20|0.25339
20:15:20|0.25339
20:15:22|0.25339
20:15:22|0.25339
20:15:23|0.25339
20:15:24|0.25366
20:15:25|0.25385
20:15:26|0.25389
20:15:27|0.25382
20:15:28|0.25382
20:15:29|0.25382
20:15:30|0.25382
20:15:31|0.25382
20:15:32|0.2539
20:15:34|0.25391
20:15:35|0.25401
20:15:35|0.25406
20:15:36|0.25406
20:15:38|0.25406
20:15:40|0.25406
20:15:40|0.25406
20:15:41|0.25406
20:15:42|0.25389
20:15:43|0.25437
20:15:44|0.25449
20:15:45|0.25443
20:15:47|0.25447
20:15:47|0.25447
20:15:48|0.25455
20:15:49|0.2547
20:15:50|0.25478
20:15:51|0.2559
20:15:52|0.25627
20:15:53|0.25628
20:15:54|0.257
20:15:55|0.25636
20:15:56|0.2565
20:15:57|0.2568
20:15:58|0.25679
20:15:59|0.2571
20:16:00|0.25673
20:16:01|0.257
20:16:02|0.257
20:16:03|0.257
20:16:04|0.25708
20:16:05|0.25708
20:16:06|0.25684
20:16:08|0.25683
20:16:09|0.25683
20:16:10|0.25673
20:16:11|0.25716
20:16:12|0.25716
20:16:13|0.25684
20:16:14|0.25716
20:16:15|0.25664
20:16:16|0.25664
20:16:17|0.25664
20:16:19|0.25651
20:16:20|0.25649
20:16:20|0.25671
20:16:22|0.25607
20:16:23|0.25654
20:16:24|0.25654
20:16:25|0.25646
20:16:26|0.25646
20:16:26|0.25646
20:16:28|0.25646
20:16:29|0.25646
20:16:30|0.25646
20:16:31|0.25646
20:16:31|0.25623
20:16:33|0.25623
20:16:34|0.2564
20:16:35|0.2564
20:16:36|0.2564
20:16:37|0.25646
20:16:38|0.25645
20:16:39|0.25616
20:16:40|0.25616
20:16:41|0.25646
20:16:42|0.25646
20:16:43|0.25618
20:16:44|0.25618
20:16:45|0.25618
20:16:46|0.25621
20:16:47|0.25621
20:16:47|0.25621
20:16:49|0.25621
20:16:50|0.25621
20:16:51|0.25621
20:16:52|0.25621
20:16:53|0.25602
20:16:54|0.25602
20:16:55|0.25602
20:16:56|0.25602
20:16:57|0.25602
20:16:58|0.25602
20:16:59|0.25602
20:17:00|0.25602
20:17:01|0.25602
20:17:02|0.25631
20:17:03|0.25621
20:17:04|0.25621
20:17:06|0.25621
20:17:06|0.25621
20:17:09|0.25621
20:17:11|0.25621
20:17:11|0.25621
20:17:13|0.25621
20:17:14|0.25623
20:17:15|0.25623
20:17:16|0.25623
20:17:17|0.25623
20:17:18|0.25623
20:17:19|0.25623
20:17:20|0.25623
20:17:21|0.25623
20:17:22|0.25623
20:17:23|0.25623
20:17:24|0.25623
20:17:25|0.25623
20:17:26|0.25622
20:17:27|0.25622
20:17:28|0.25622
20:17:29|0.25622
20:17:30|0.25623
20:17:31|0.25621
20:17:32|0.25621
20:17:33|0.25621
20:17:34|0.25621
20:17:35|0.25621
20:17:36|0.25621
20:17:37|0.25621
20:17:38|0.25621
20:17:39|0.25621
20:17:40|0.25621
20:17:41|0.25597
20:17:42|0.25559
20:17:43|0.25541
20:17:44|0.25494
20:17:45|0.25517
20:17:46|0.25517
20:17:47|0.25517
20:17:49|0.25517
20:17:49|0.25517
20:17:50|0.25551
20:17:52|0.25551
20:17:53|0.25565
20:17:53|0.25565
20:17:55|0.25579
20:17:56|0.25579
20:17:57|0.25579
20:17:58|0.25579
20:17:59|0.25579
20:18:00|0.25579
20:18:01|0.25579
20:18:02|0.25579
20:18:02|0.25589
20:18:04|0.25589
20:18:04|0.25589
20:18:06|0.25589
20:18:07|0.25589
20:18:08|0.25589
20:18:10|0.25589
20:18:10|0.25589
20:18:12|0.25596
20:18:14|0.25596
20:18:15|0.25596
20:18:16|0.25596
20:18:17|0.25596
20:18:17|0.25626
20:18:19|0.25626
20:18:19|0.25626
20:18:20|0.25626
20:18:22|0.25609
20:18:23|0.25609
20:18:24|0.25609
20:18:25|0.25609
20:18:25|0.2564
20:18:26|0.2564
20:18:27|0.2564
20:18:29|0.2564
20:18:29|0.2564
20:18:31|0.25619
20:18:31|0.25619
20:18:32|0.25619
20:18:34|0.25619
20:18:34|0.25621
20:18:35|0.25621
20:18:37|0.25621
20:18:38|0.25621
20:18:39|0.25621
20:18:40|0.25621
20:18:40|0.25621
20:18:42|0.25621
20:18:42|0.25621
20:18:44|0.25621
20:18:44|0.25621
20:18:45|0.25621
20:18:46|0.25621
20:18:47|0.25621
20:18:49|0.25656
20:18:49|0.25655
20:18:50|0.25655
20:18:51|0.25655
20:18:52|0.25655
20:18:53|0.25655
20:18:54|0.25655
20:18:55|0.25655
20:18:56|0.25655
20:18:58|0.25655
20:18:58|0.25655
20:18:59|0.25631
20:19:00|0.25631
20:19:01|0.25626
20:19:02|0.25626
20:19:03|0.25626
20:19:05|0.25626
20:19:05|0.25625
20:19:08|0.25619
20:19:08|0.25619
20:19:10|0.25619
20:19:12|0.25619
20:19:13|0.25623
20:19:14|0.25623
20:19:15|0.25623
20:19:16|0.25623
20:19:17|0.25623
20:19:18|0.25623
20:19:20|0.25605
20:19:21|0.25605
20:19:22|0.25605
20:19:23|0.25605
20:19:24|0.25605
20:19:25|0.25605
20:19:26|0.25612
20:19:26|0.25605
20:19:28|0.25605
20:19:29|0.25605
20:19:29|0.25605
20:19:31|0.25605
20:19:32|0.25605
20:19:33|0.25605
20:19:34|0.25605
20:19:35|0.25605
20:19:36|0.25605
20:19:37|0.25605
20:19:38|0.25605
20:19:39|0.25605
20:19:40|0.25605
20:19:40|0.25605
20:19:42|0.25605
20:19:43|0.25605
20:19:44|0.25605
20:19:44|0.25605
20:19:46|0.25636
20:19:47|0.25636
20:19:48|0.25636
20:19:48|0.25636
20:19:50|0.25636
20:19:50|0.25636
20:19:51|0.25636
20:19:53|0.25616
20:19:54|0.25616
20:19:55|0.25616
20:19:55|0.25616
20:19:56|0.25616
20:19:58|0.25616
20:19:58|0.25616
20:20:00|0.25616
20:20:01|0.25616
20:20:02|0.25616
20:20:02|0.25616
20:20:03|0.25616
20:20:05|0.25616
20:20:05|0.25616
20:20:07|0.25607
20:20:08|0.25607
20:20:09|0.25607
20:20:10|0.25607
20:20:12|0.25607
20:20:14|0.25607
20:20:14|0.25607
20:20:16|0.25618
20:20:17|0.25618
20:20:18|0.25618
20:20:20|0.25618
20:20:20|0.25611
20:20:22|0.25605
20:20:23|0.25605
20:20:24|0.25605
20:20:25|0.25605
20:20:26|0.25605
20:20:27|0.25605
20:20:28|0.25605
20:20:29|0.25605
20:20:30|0.25605
20:20:31|0.25605
20:20:32|0.25605
20:20:33|0.25605
20:20:34|0.2559
20:20:35|0.2559
20:20:36|0.2559
20:20:37|0.2559
20:20:38|0.2559
20:20:39|0.2559
20:20:40|0.2559
20:20:41|0.2559
20:20:42|0.2559
20:20:43|0.25597
20:20:44|0.25607
20:20:45|0.25607
20:20:46|0.25607
20:20:47|0.25607
20:20:48|0.25607
20:20:49|0.25607
20:20:50|0.25607
20:20:51|0.25607
20:20:52|0.25593
20:20:53|0.25593
20:20:54|0.25593
20:20:55|0.25593
20:20:56|0.25593
20:20:57|0.25619
20:20:58|0.25619
20:20:59|0.25619
20:21:00|0.25619
20:21:01|0.25619
20:21:02|0.25619
20:21:03|0.25619
20:21:04|0.25591
20:21:05|0.25591
20:21:06|0.25591
20:21:07|0.25591
20:21:08|0.25591
20:21:09|0.25591
20:21:10|0.25591
20:21:11|0.25591
20:21:12|0.25567
20:21:13|0.25569
20:21:14|0.25569
20:21:15|0.25569
20:21:17|0.25569
20:21:18|0.25545
20:21:19|0.25545
20:21:20|0.25545
20:21:21|0.25545
20:21:22|0.25545
20:21:23|0.25545
20:21:24|0.25551
20:21:25|0.25551
20:21:26|0.25587
20:21:27|0.25597
20:21:28|0.25597
20:21:29|0.25597
20:21:30|0.25597
20:21:31|0.25597
20:21:32|0.25554
20:21:33|0.25554
20:21:34|0.25554
20:21:35|0.25562
20:21:36|0.25556
20:21:37|0.25556
20:21:38|0.25556
20:21:39|0.25556
20:21:40|0.25556
20:21:41|0.25556
20:21:41|0.25557
20:21:43|0.25557
20:21:44|0.25557
20:21:45|0.25557
20:21:46|0.25557
20:21:47|0.25557
20:21:48|0.25557
20:21:49|0.25557
20:21:49|0.25557
20:21:51|0.25557
20:21:51|0.25557
20:21:53|0.25557
20:21:54|0.25557
20:21:55|0.25557
20:21:56|0.25557
20:21:57|0.25557
20:21:58|0.25558
20:21:59|0.25558
20:22:00|0.25558
20:22:01|0.25558
20:22:02|0.25604
20:22:04|0.25604
20:22:05|0.25604
20:22:05|0.25604
20:22:06|0.256
20:22:08|0.256
20:22:09|0.256
20:22:10|0.256
20:22:11|0.256
20:22:12|0.256
20:22:12|0.256
20:22:15|0.256
20:22:15|0.256
20:22:16|0.256
20:22:17|0.256
20:22:18|0.256
20:22:19|0.256
20:22:20|0.256
20:22:21|0.256
20:22:22|0.25599
20:22:23|0.25599
20:22:25|0.25599
20:22:25|0.25599
20:22:28|0.25599
20:22:28|0.25599
20:22:30|0.25599
20:22:30|0.25599
20:22:31|0.25599
20:22:33|0.25599
20:22:34|0.25599
20:22:35|0.25599
20:22:36|0.25599
20:22:37|0.25599
20:22:38|0.25599
20:22:39|0.25599
20:22:40|0.25599
20:22:41|0.25599
20:22:42|0.25599
20:22:43|0.25599
20:22:44|0.25599
20:22:45|0.25599
20:22:46|0.25601
20:22:47|0.25601
20:22:48|0.25601
20:22:49|0.25601
20:22:50|0.25596
20:22:51|0.2567
20:22:53|0.2567
20:22:53|0.2567
20:22:55|0.2567
20:22:56|0.2567
20:22:57|0.2567
20:22:58|0.2567
20:22:58|0.2567
20:22:59|0.2567
20:23:01|0.2567
20:23:02|0.2567
20:23:02|0.2567
20:23:04|0.25652
20:23:05|0.25654
20:23:05|0.25651
20:23:07|0.25651
20:23:08|0.25651
20:23:08|0.25651
20:23:10|0.25634
20:23:10|0.25654
20:23:12|0.25654
20:23:13|0.25654
20:23:15|0.25654
20:23:17|0.25652
20:23:18|0.2565
20:23:19|0.2565
20:23:20|0.2565
20:23:21|0.2565
20:23:22|0.2565
20:23:22|0.2565
20:23:24|0.25634
20:23:25|0.25634
20:23:25|0.25634
20:23:27|0.25634
20:23:27|0.25633
20:23:29|0.25633
20:23:29|0.25633
20:23:30|0.25633
20:23:32|0.25633
20:23:32|0.25633
20:23:33|0.25633
20:23:35|0.25633
20:23:36|0.25633
20:23:36|0.25634
20:23:38|0.25644
20:23:39|0.25644
20:23:39|0.25644
20:23:41|0.25644
20:23:42|0.25644
20:23:42|0.25644
20:23:43|0.25644
20:23:44|0.25644
20:23:45|0.25644
20:23:46|0.25635
20:23:48|0.25635
20:23:49|0.25635
20:23:50|0.25635
20:23:50|0.25635
20:23:51|0.25635
20:23:53|0.25635
20:23:55|0.25635
20:23:55|0.25635
20:23:56|0.25635
20:23:57|0.25635
20:23:58|0.25635
20:23:59|0.25635
20:24:00|0.25635
20:24:01|0.25635
20:24:02|0.25635
20:24:03|0.25635
20:24:04|0.25635
20:24:06|0.25635
20:24:06|0.25655
20:24:07|0.25732
20:24:08|0.25732
20:24:09|0.25732
20:24:10|0.25711
20:24:11|0.25711
20:24:12|0.25685
20:24:13|0.25683
20:24:15|0.25678
20:24:17|0.25684
20:24:18|0.25684
20:24:18|0.25748
20:24:19|0.25748
20:24:20|0.25748
20:24:22|0.25748
20:24:22|0.25748
20:24:23|0.25695
20:24:24|0.25696
20:24:25|0.25696
20:24:26|0.25696
20:24:27|0.25696
20:24:28|0.25696
20:24:29|0.25696
20:24:30|0.25696
20:24:32|0.25696
20:24:32|0.25696
20:24:33|0.25698
20:24:34|0.25697
20:24:35|0.25698
20:24:36|0.25698
20:24:37|0.25698
20:24:38|0.25698
20:24:39|0.25698
20:24:40|0.25698
20:24:41|0.25698
20:24:43|0.25698
20:24:43|0.25698
20:24:44|0.25698
20:24:45|0.25698
20:24:46|0.25698
20:24:47|0.25698
20:24:48|0.25718
20:24:49|0.25718
20:24:50|0.25705
20:24:52|0.25705
20:24:53|0.25705
20:24:54|0.25705
20:24:55|0.25707
20:24:56|0.25705
20:24:57|0.25705
20:24:58|0.25705
20:24:59|0.25705
20:25:00|0.25705
20:25:01|0.25682
20:25:02|0.25682
20:25:03|0.25696
20:25:04|0.25696
20:25:05|0.25696
20:25:06|0.25696
20:25:07|0.25696
20:25:08|0.25696
20:25:09|0.25698
20:25:10|0.25698
20:25:11|0.25698
20:25:12|0.25698
20:25:13|0.25697
20:25:14|0.25697
20:25:15|0.25707
20:25:17|0.25707
20:25:19|0.25707
20:25:20|0.25707
20:25:21|0.25707
20:25:23|0.25673
20:25:24|0.25651
20:25:24|0.25648
20:25:26|0.25648
20:25:27|0.25639
20:25:28|0.25639
20:25:28|0.2563
20:25:29|0.2563
20:25:31|0.2563
20:25:31|0.2566
20:25:32|0.2566
20:25:34|0.2566
20:25:35|0.2566
20:25:35|0.25658
20:25:37|0.25658
20:25:37|0.25658
20:25:39|0.25658
20:25:39|0.25645
20:25:40|0.25643
20:25:42|0.25643
20:25:43|0.25662
20:25:43|0.25662
20:25:44|0.25662
20:25:46|0.25662
20:25:46|0.25662
20:25:48|0.25604
20:25:48|0.25574
20:25:50|0.25578
20:25:50|0.25578
20:25:53|0.2558
20:25:53|0.25605
20:25:54|0.25605
20:25:55|0.25624
20:25:56|0.25624
20:25:57|0.25624
20:25:58|0.25624
20:25:59|0.25624
20:26:00|0.25624
20:26:01|0.25624
20:26:02|0.25597
20:26:03|0.25597
20:26:05|0.25597
20:26:05|0.25597
20:26:06|0.256
20:26:07|0.256
20:26:08|0.256
20:26:09|0.256
20:26:10|0.256
20:26:11|0.256
20:26:12|0.256
20:26:13|0.25602
20:26:14|0.25602
20:26:15|0.2562
20:26:17|0.2562
20:26:19|0.2562
20:26:20|0.2562
20:26:22|0.2565
20:26:22|0.25663
20:26:24|0.25651
20:26:24|0.25669
20:26:25|0.25669
20:26:27|0.25669
20:26:28|0.25669
20:26:28|0.25669
20:26:29|0.25669
20:26:31|0.25669
20:26:32|0.25669
20:26:33|0.25669
20:26:33|0.25665
20:26:34|0.25665
20:26:35|0.25684
20:26:36|0.25684
20:26:38|0.25684
20:26:40|0.25684
20:26:40|0.25684
20:26:41|0.25684
20:26:42|0.25684
20:26:43|0.25684
20:26:44|0.25665
20:26:45|0.25665
20:26:46|0.25665
20:26:47|0.25665
20:26:48|0.25665
20:26:49|0.25741
20:26:51|0.25741
20:26:52|0.257
20:26:53|0.257
20:26:54|0.257
20:26:55|0.25692
20:26:56|0.25717
20:26:57|0.25717
20:26:58|0.25716
20:26:59|0.25716
20:27:00|0.25716
20:27:01|0.25716
20:27:02|0.25716
20:27:03|0.25687
20:27:04|0.25715
20:27:05|0.25689
20:27:06|0.25689
20:27:07|0.25689
20:27:08|0.25689
20:27:09|0.25689
20:27:10|0.25689
20:27:11|0.25689
20:27:12|0.25685
20:27:13|0.25685
20:27:14|0.25691
20:27:15|0.25691
20:27:16|0.25671
20:27:17|0.25671
20:27:18|0.2567
20:27:19|0.2567
20:27:20|0.2567
20:27:22|0.25688
20:27:24|0.25688
20:27:24|0.25688
20:27:27|0.25673
20:27:28|0.25661
20:27:29|0.25686
20:27:30|0.25686
20:27:31|0.25686
20:27:32|0.25691
20:27:33|0.2571
20:27:34|0.25713
20:27:35|0.25713
20:27:36|0.25713
20:27:37|0.25713
20:27:38|0.25722
20:27:39|0.25732
20:27:40|0.25732
20:27:41|0.25717
20:27:42|0.25701
20:27:43|0.2571
20:27:44|0.25733
20:27:45|0.25733
20:27:46|0.25733
20:27:48|0.25736
20:27:49|0.25738
20:27:50|0.25716
20:27:51|0.25716
20:27:52|0.25716
20:27:53|0.25716
20:27:54|0.25738
20:27:55|0.25738
20:27:55|0.25738
20:27:57|0.25723
20:27:58|0.25723
20:27:59|0.25748
20:28:00|0.25748
20:28:01|0.25748
20:28:01|0.25748
20:28:03|0.25715
20:28:04|0.25715
20:28:04|0.25715
20:28:05|0.25748
20:28:07|0.25748
20:28:08|0.25748
20:28:09|0.25728
20:28:10|0.25728
20:28:11|0.2573
20:28:12|0.2573
20:28:13|0.25748
20:28:14|0.25748
20:28:14|0.25731
20:28:16|0.25749
20:28:17|0.2573
20:28:18|0.2573
20:28:20|0.25749
20:28:22|0.25731
20:28:22|0.25748
20:28:24|0.2573
20:28:25|0.2573
20:28:26|0.2573
20:28:27|0.2573
20:28:28|0.2573
20:28:29|0.25749
20:28:30|0.25749
20:28:32|0.25749
20:28:32|0.25733
20:28:33|0.25733
20:28:34|0.25731
20:28:35|0.25731
20:28:36|0.25728
20:28:38|0.25745
20:28:38|0.25745
20:28:39|0.25745
20:28:40|0.25745
20:28:41|0.25748
20:28:42|0.25745
20:28:43|0.25745
20:28:45|0.25731
20:28:46|0.25731
20:28:47|0.25731
20:28:48|0.25731
20:28:49|0.25731
20:28:50|0.25731
20:28:51|0.25749
20:28:52|0.25749
20:28:53|0.25749
20:28:54|0.25749
20:28:55|0.25749
20:28:56|0.25749
20:28:57|0.25734
20:28:58|0.25734
20:28:59|0.25749
20:29:00|0.25749
20:29:01|0.25748
20:29:02|0.25749
20:29:03|0.25749
20:29:04|0.25732
20:29:05|0.25732
20:29:06|0.25732
20:29:07|0.25732
20:29:08|0.25732
20:29:09|0.25732
20:29:10|0.25732
20:29:11|0.25732
20:29:12|0.25732
20:29:13|0.25732
20:29:14|0.25732
20:29:15|0.25732
20:29:16|0.25732
20:29:17|0.25732
20:29:18|0.25732
20:29:19|0.25732
20:29:21|0.25744
20:29:21|0.25744
20:29:23|0.25757
20:29:25|0.25756
20:29:26|0.25756
20:29:27|0.25756
20:29:28|0.25756
20:29:29|0.25756
20:29:29|0.25756
20:29:31|0.25756
20:29:32|0.25756
20:29:32|0.25744
20:29:34|0.25744
20:29:35|0.25744
20:29:36|0.25744
20:29:36|0.25744
20:29:38|0.25744
20:29:39|0.25744
20:29:40|0.25744
20:29:41|0.25757
20:29:42|0.2575
20:29:43|0.2575
20:29:43|0.25752
20:29:45|0.25769
20:29:46|0.25769
20:29:46|0.25769
20:29:48|0.25769
20:29:49|0.25769
20:29:49|0.25769
20:29:50|0.25771
20:29:51|0.25771
20:29:52|0.25771
20:29:53|0.25771
20:29:54|0.25771
20:29:55|0.25771
20:29:56|0.25771
20:29:57|0.25771
20:29:59|0.25771
20:29:59|0.2576
20:30:00|0.2576
20:30:02|0.2576
20:30:03|0.2576
20:30:04|0.2576
20:30:04|0.25771
20:30:05|0.25771
20:30:06|0.25771
20:30:07|0.25771
20:30:09|0.25771
20:30:09|0.25771
20:30:10|0.25771
20:30:11|0.25768
20:30:13|0.25768
20:30:13|0.25768
20:30:15|0.25768
20:30:15|0.25756
20:30:16|0.25756
20:30:18|0.25756
20:30:18|0.25756
20:30:20|0.25756
20:30:22|0.25771
20:30:24|0.25784
20:30:25|0.25784
20:30:26|0.25783
20:30:27|0.25783
20:30:28|0.25783
20:30:29|0.25766
20:30:31|0.25792
20:30:32|0.25792
20:30:33|0.25792
20:30:34|0.25792
20:30:35|0.25796
20:30:36|0.25796
20:30:37|0.25796
20:30:38|0.25796
20:30:39|0.25796
20:30:39|0.25796
20:30:41|0.25796
20:30:42|0.25796
20:30:42|0.25771
20:30:44|0.25777
20:30:45|0.25777
20:30:45|0.25777
20:30:47|0.25753
20:30:47|0.25753
20:30:49|0.25753
20:30:50|0.25753
20:30:51|0.25753
20:30:51|0.25779
20:30:52|0.25779
20:30:54|0.25779
20:30:55|0.25779
20:30:56|0.25779
20:30:57|0.25779
20:30:57|0.25779
20:30:59|0.25779
20:31:00|0.25779
20:31:01|0.25779
20:31:01|0.25779
20:31:03|0.25779
20:31:04|0.25779
20:31:04|0.25759
20:31:06|0.25764
20:31:07|0.25759
20:31:07|0.25759
20:31:09|0.25741
20:31:10|0.25741
20:31:11|0.25732
20:31:11|0.25732
20:31:12|0.25732
20:31:14|0.2575
20:31:15|0.25751
20:31:16|0.25751
20:31:17|0.25751
20:31:17|0.25751
20:31:18|0.25751
20:31:20|0.25751
20:31:20|0.25751
20:31:23|0.25763
20:31:25|0.25763
20:31:26|0.25763
20:31:27|0.25763
20:31:27|0.25763
20:31:28|0.25731
20:31:29|0.25731
20:31:31|0.25745
20:31:31|0.25745
20:31:33|0.25734
20:31:34|0.25734
20:31:35|0.25734
20:31:36|0.25745
20:31:37|0.25719
20:31:38|0.25719
20:31:39|0.25748
20:31:40|0.25748
20:31:41|0.25748
20:31:42|0.25748
20:31:43|0.25748
20:31:44|0.25748
20:31:45|0.25748
20:31:46|0.25756
20:31:47|0.25729
20:31:48|0.25731
20:31:49|0.25731
20:31:50|0.25731
20:31:51|0.25731
20:31:52|0.25731
20:31:53|0.25731
20:31:54|0.25731
20:31:55|0.25731
20:31:56|0.25738
20:31:57|0.25738
20:31:58|0.2574
20:31:59|0.2574
20:32:00|0.2574
20:32:01|0.2574
20:32:02|0.25717
20:32:03|0.25717
20:32:04|0.25717
20:32:05|0.25717
20:32:06|0.25717
20:32:07|0.25717
20:32:08|0.25717
20:32:09|0.25719
20:32:10|0.25719
20:32:11|0.25719
20:32:12|0.25717
20:32:13|0.25717
20:32:14|0.25717
20:32:15|0.25717
20:32:16|0.25719
20:32:17|0.2573
20:32:18|0.2573
20:32:19|0.25714
20:32:20|0.25714
20:32:21|0.25714
20:32:23|0.25714
20:32:25|0.2575
20:32:26|0.25782
20:32:27|0.25782
20:32:28|0.25741
20:32:29|0.25741
20:32:30|0.25751
20:32:31|0.25751
20:32:32|0.25751
20:32:33|0.25751
20:32:34|0.25751
20:32:35|0.25751
20:32:36|0.25751
20:32:37|0.25858
20:32:39|0.25896
20:32:39|0.25935
20:32:41|0.25925
20:32:42|0.25929
20:32:43|0.25931
20:32:44|0.25959
20:32:44|0.25973
20:32:46|0.25972
20:32:47|0.25981
20:32:48|0.25946
20:32:49|0.25951
20:32:51|0.25942
20:32:52|0.25948
20:32:53|0.25948
20:32:53|0.25948
20:32:55|0.25948
20:32:55|0.25948
20:32:56|0.25948
20:32:57|0.25954
20:32:58|0.25954
20:32:59|0.25956
20:33:01|0.25976
20:33:01|0.25976
20:33:02|0.25976
20:33:05|0.25976
20:33:05|0.25958
20:33:06|0.25958
20:33:07|0.2596
20:33:08|0.2596
20:33:09|0.2596
20:33:10|0.2596
20:33:11|0.25962
20:33:12|0.25962
20:33:13|0.25987
20:33:14|0.25987
20:33:15|0.25987
20:33:16|0.25987
20:33:17|0.25987
20:33:18|0.25987
20:33:19|0.25987
20:33:20|0.25987
20:33:21|0.25988
20:33:22|0.25964
20:33:24|0.26045
20:33:26|0.26025
20:33:27|0.2605
20:33:28|0.2608
20:33:30|0.26123
20:33:31|0.26123
20:33:31|0.26095
20:33:32|0.26083
20:33:34|0.26086
20:33:35|0.26086
20:33:35|0.26096
20:33:37|0.2614
20:33:37|0.26126
20:33:39|0.26132
20:33:39|0.26103
20:33:40|0.26096
20:33:41|0.26096
20:33:42|0.26103
20:33:43|0.26101
20:33:44|0.26131
20:33:45|0.26131
20:33:46|0.26131
20:33:47|0.26097
20:33:48|0.26097
20:33:49|0.26097
20:33:50|0.26097
20:33:51|0.26097
20:33:53|0.26097
20:33:54|0.26085
20:33:54|0.26085
20:33:55|0.26097
20:33:57|0.26099
20:33:58|0.261
20:33:59|0.261
20:34:00|0.2607
20:34:01|0.2607
20:34:02|0.26068
20:34:02|0.26062
20:34:04|0.26062
20:34:04|0.26062
20:34:06|0.26062
20:34:06|0.26062
20:34:09|0.26062
20:34:09|0.2608
20:34:10|0.2608
20:34:11|0.2608
20:34:12|0.2608
20:34:13|0.26009
20:34:14|0.26016
20:34:15|0.26016
20:34:16|0.2605
20:34:17|0.2605
20:34:18|0.2605
20:34:19|0.2605
20:34:20|0.26051
20:34:21|0.26028
20:34:22|0.26028
20:34:23|0.26034
20:34:26|0.26034
20:34:27|0.26034
20:34:28|0.2605
20:34:29|0.2605
20:34:31|0.26009
20:34:33|0.26005
20:34:33|0.26005
20:34:35|0.26007
20:34:35|0.25991
20:34:37|0.25991
20:34:38|0.25991
20:34:38|0.25991
20:34:40|0.25991
20:34:40|0.25991
20:34:41|0.26002
20:34:43|0.26002
20:34:45|0.26002
20:34:45|0.26002
20:34:46|0.26002
20:34:48|0.26002
20:34:49|0.26002
20:34:50|0.26002
20:34:51|0.25989
20:34:52|0.25989
20:34:53|0.25989
20:34:54|0.25989
20:34:55|0.26013
20:34:56|0.26013
20:34:57|0.26013
20:34:58|0.26029
20:34:59|0.26029
20:35:00|0.26029
20:35:01|0.26004
20:35:02|0.26003
20:35:03|0.26026
20:35:04|0.26026
20:35:05|0.26026
20:35:06|0.26026
20:35:07|0.26026
20:35:08|0.26026
20:35:09|0.26026
20:35:10|0.26026
20:35:11|0.26026
20:35:12|0.26008
20:35:13|0.26008
20:35:14|0.26008
20:35:15|0.26008
20:35:16|0.26008
20:35:17|0.26008
20:35:18|0.26026
20:35:19|0.26026
20:35:20|0.26028
20:35:21|0.26028
20:35:22|0.26029
20:35:23|0.26029
20:35:24|0.26029
20:35:25|0.26029
20:35:26|0.26029
20:35:28|0.26016
20:35:29|0.26016
20:35:30|0.26016
20:35:31|0.26016
20:35:32|0.26016
20:35:33|0.26016
20:35:34|0.26016
20:35:35|0.26016
20:35:36|0.26016
20:35:37|0.26016
20:35:38|0.26016
20:35:40|0.26016
20:35:41|0.26016
20:35:42|0.26071
20:35:43|0.26071
20:35:44|0.26071
20:35:45|0.26071
20:35:46|0.26063
20:35:47|0.26063
20:35:48|0.26063
20:35:49|0.26063
20:35:49|0.26063
20:35:51|0.26063
20:35:52|0.26063
20:35:53|0.26063
20:35:54|0.26052
20:35:55|0.26052
20:35:56|0.26052
20:35:57|0.26052
20:35:57|0.26067
20:35:59|0.26067
20:36:00|0.26067
20:36:01|0.26067
20:36:02|0.26067
20:36:02|0.26053
20:36:03|0.26044
20:36:05|0.26074
20:36:06|0.26075
20:36:06|0.26043
20:36:07|0.26043
20:36:08|0.26043
20:36:10|0.26043
20:36:11|0.26043
20:36:12|0.26036
20:36:13|0.26036
20:36:14|0.26041
20:36:14|0.26016
20:36:16|0.26038
20:36:17|0.2605
20:36:17|0.2605
20:36:19|0.2605
20:36:20|0.2604
20:36:21|0.2604
20:36:22|0.2604
20:36:23|0.2603
20:36:23|0.2603
20:36:25|0.26013
20:36:26|0.26008
20:36:28|0.26036
20:36:30|0.26036
20:36:31|0.26036
20:36:32|0.26036
20:36:34|0.26036
20:36:35|0.26036
20:36:35|0.26022
20:36:37|0.26022
20:36:38|0.26022
20:36:39|0.26011
20:36:40|0.26007
20:36:41|0.26007
20:36:42|0.26006
20:36:43|0.26006
20:36:44|0.26006
20:36:44|0.261
20:36:46|0.26023
20:36:47|0.26023
20:36:48|0.26023
20:36:48|0.26023
20:36:49|0.26067
20:36:51|0.26067
20:36:51|0.26067
20:36:53|0.26067
20:36:53|0.26067
20:36:55|0.26067
20:36:56|0.26067
20:36:57|0.26061
20:36:57|0.26061
20:36:59|0.26061
20:36:59|0.26061
20:37:01|0.26061
20:37:02|0.26061
20:37:02|0.26024
20:37:05|0.26024
20:37:05|0.26024
20:37:06|0.26024
20:37:08|0.26024
20:37:08|0.26026
20:37:10|0.26023
20:37:12|0.26023
20:37:13|0.26023
20:37:13|0.26051
20:37:14|0.26051
20:37:15|0.26051
20:37:16|0.26051
20:37:17|0.26051
20:37:18|0.26051
20:37:19|0.26029
20:37:20|0.26029
20:37:21|0.26029
20:37:22|0.26032
20:37:23|0.26032
20:37:24|0.26032
20:37:25|0.26032
20:37:26|0.26032
20:37:28|0.26067
20:37:29|0.26067
20:37:30|0.26067
20:37:32|0.26041
20:37:33|0.26066
20:37:34|0.26066
20:37:35|0.26066
20:37:36|0.26066
20:37:36|0.26066
20:37:38|0.2604
20:37:39|0.2604
20:37:40|0.2604
20:37:41|0.26043
20:37:42|0.26043
20:37:43|0.26043
20:37:44|0.26043
20:37:45|0.26028
20:37:46|0.26028
20:37:47|0.26028
20:37:48|0.26028
20:37:50|0.26059
20:37:51|0.26059
20:37:52|0.26059
20:37:53|0.26059
20:37:54|0.26039
20:37:55|0.26039
20:37:56|0.26039
20:37:57|0.26039
20:37:58|0.26039
20:37:59|0.26039
20:38:00|0.26039
20:38:00|0.26039
20:38:02|0.26028
20:38:02|0.26041
20:38:04|0.26029
20:38:05|0.26029
20:38:06|0.26029
20:38:06|0.26042
20:38:08|0.26042
20:38:08|0.26042
20:38:10|0.26039
20:38:11|0.26039
20:38:11|0.26039
20:38:13|0.26039
20:38:13|0.26039
20:38:15|0.26039
20:38:15|0.26039
20:38:16|0.26039
20:38:18|0.26039
20:38:19|0.26039
20:38:20|0.26039
20:38:21|0.26041
20:38:22|0.26041
20:38:23|0.26041
20:38:24|0.26041
20:38:25|0.26041
20:38:26|0.26041
20:38:27|0.26041
20:38:28|0.26059
20:38:30|0.26059
20:38:31|0.26041
20:38:31|0.26041
20:38:33|0.26041
20:38:35|0.26041
20:38:35|0.26041
20:38:36|0.26041
20:38:37|0.26067
20:38:39|0.26067
20:38:39|0.25981
20:38:40|0.26015
20:38:42|0.26027
20:38:43|0.26027
20:38:44|0.26027
20:38:44|0.26027
20:38:45|0.26027
20:38:47|0.26027
20:38:48|0.26021
20:38:49|0.26021
20:38:50|0.26021
20:38:51|0.26021
20:38:52|0.26021
20:38:53|0.26021
20:38:54|0.25995
20:38:55|0.25995
20:38:56|0.25995
20:38:57|0.25995
20:38:58|0.25995
20:38:59|0.25995
20:39:00|0.2601
20:39:01|0.2601
20:39:02|0.2601
20:39:03|0.2601
20:39:04|0.2601
20:39:05|0.2601
20:39:06|0.2601
20:39:07|0.2601
20:39:08|0.2601
20:39:09|0.2601
20:39:10|0.2601
20:39:11|0.2601
20:39:12|0.2601
20:39:13|0.26
20:39:14|0.26
20:39:15|0.26009
20:39:16|0.2601
20:39:17|0.2601
20:39:18|0.2599
20:39:19|0.2599
20:39:20|0.2599
20:39:21|0.2599
20:39:22|0.2599
20:39:23|0.25944
20:39:24|0.25992
20:39:25|0.26006
20:39:26|0.26006
20:39:27|0.26006
20:39:28|0.26006
20:39:29|0.25922
20:39:31|0.25927
20:39:33|0.25927
20:39:33|0.25927
20:39:35|0.25927
20:39:36|0.25927
20:39:37|0.25927
20:39:38|0.25927
20:39:39|0.25895
20:39:40|0.25899
20:39:41|0.25908
20:39:42|0.259
20:39:43|0.259
20:39:44|0.259
20:39:45|0.259
20:39:46|0.259
20:39:47|0.259
20:39:48|0.259
20:39:49|0.259
20:39:50|0.259
20:39:51|0.259
20:39:52|0.25919
20:39:53|0.25919
20:39:54|0.25892
20:39:55|0.25892
20:39:56|0.25892
20:39:57|0.25892
20:39:58|0.25892
20:39:59|0.25892
20:40:00|0.2587
20:40:01|0.25884
20:40:02|0.25884
20:40:03|0.25884
20:40:04|0.25897
20:40:05|0.25876
20:40:06|0.25892
20:40:07|0.25893
20:40:08|0.25893
20:40:09|0.25893
20:40:10|0.25893
20:40:11|0.25893
20:40:12|0.25893
20:40:13|0.2588
20:40:14|0.25888
20:40:15|0.25883
20:40:16|0.25883
20:40:18|0.25888
20:40:18|0.25887
20:40:20|0.25887
20:40:21|0.25878
20:40:21|0.25878
20:40:23|0.25867
20:40:24|0.25864
20:40:25|0.25864
20:40:25|0.25864
20:40:26|0.25864
20:40:28|0.25864
20:40:30|0.25864
20:40:30|0.259
20:40:33|0.25919
20:40:34|0.25919
20:40:35|0.25911
20:40:36|0.25893
20:40:37|0.25893
20:40:38|0.25901
20:40:39|0.25891
20:40:40|0.25891
20:40:41|0.25891
20:40:42|0.25874
20:40:43|0.25881
20:40:44|0.25881
20:40:45|0.25881
20:40:46|0.25881
20:40:47|0.25881
20:40:48|0.25881
20:40:49|0.25881
20:40:50|0.25881
20:40:51|0.25882
20:40:52|0.25882
20:40:54|0.25882
20:40:55|0.25902
20:40:56|0.25902
20:40:57|0.25907
20:40:58|0.25907
20:40:59|0.25892
20:41:00|0.25892
20:41:01|0.25892
20:41:02|0.25894
20:41:03|0.25894
20:41:04|0.25894
20:41:05|0.25894
20:41:06|0.25892
20:41:07|0.25892
20:41:08|0.25892
20:41:09|0.2591
20:41:10|0.25891
20:41:11|0.25891
20:41:12|0.25883
20:41:13|0.25885
20:41:14|0.25885
20:41:15|0.25885
20:41:16|0.25885
20:41:17|0.25885
20:41:18|0.25885
20:41:19|0.25885
20:41:20|0.25885
20:41:21|0.25885
20:41:22|0.25881
20:41:23|0.25895
20:41:24|0.25864
20:41:25|0.25862
20:41:26|0.25862
20:41:27|0.25862
20:41:28|0.25862
20:41:29|0.25862
20:41:30|0.25879
20:41:31|0.25879
20:41:33|0.25879
20:41:35|0.25879
20:41:36|0.25864
20:41:38|0.25864
20:41:39|0.25864
20:41:39|0.25864
20:41:40|0.25895
20:41:41|0.25895
20:41:43|0.25895
20:41:44|0.25895
20:41:46|0.25895
20:41:46|0.25895
20:41:47|0.25862
20:41:48|0.25862
20:41:49|0.25862
20:41:50|0.25862
20:41:52|0.25862
20:41:53|0.25882
20:41:54|0.25882
20:41:55|0.25882
20:41:56|0.25882
20:41:57|0.25882
20:41:58|0.25882
20:41:59|0.25911
20:42:00|0.25868
20:42:01|0.25868
20:42:02|0.25903
20:42:03|0.25903
20:42:04|0.25903
20:42:05|0.25914
20:42:06|0.25917
20:42:07|0.25917
20:42:08|0.25917
20:42:09|0.25917
20:42:10|0.2593
20:42:11|0.25998
20:42:12|0.25976
20:42:13|0.25976
20:42:14|0.25976
20:42:15|0.25999
20:42:16|0.25999
20:42:17|0.25999
20:42:18|0.25999
20:42:19|0.25999
20:42:20|0.25999
20:42:21|0.25972
20:42:22|0.25972
20:42:23|0.25969
20:42:24|0.25969
20:42:25|0.25969
20:42:26|0.25969
20:42:27|0.25969
20:42:28|0.25969
20:42:29|0.25959
20:42:30|0.25959
20:42:31|0.25959
20:42:32|0.25959
20:42:34|0.25958
20:42:36|0.25958
20:42:37|0.25973
20:42:38|0.25968
20:42:39|0.25969
20:42:40|0.25969
20:42:41|0.25969
20:42:42|0.25954
20:42:43|0.25954
20:42:44|0.25954
20:42:45|0.25954
20:42:46|0.25954
20:42:47|0.25954
20:42:48|0.25954
20:42:49|0.25954
20:42:50|0.25954
20:42:51|0.25954
20:42:51|0.25954
20:42:53|0.25954
20:42:54|0.25947
20:42:55|0.25947
20:42:56|0.25947
20:42:57|0.25947
20:42:58|0.25947
20:42:59|0.25947
20:43:00|0.25947
20:43:01|0.25947
20:43:02|0.25947
20:43:03|0.25947
20:43:04|0.25947
20:43:04|0.25947
20:43:05|0.25947
20:43:07|0.25947
20:43:08|0.25947
20:43:08|0.25947
20:43:10|0.25947
20:43:11|0.25947
20:43:12|0.25976
20:43:13|0.25976
20:43:14|0.25976
20:43:14|0.25988
20:43:16|0.25988
20:43:17|0.25988
20:43:18|0.25988
20:43:19|0.25988
20:43:20|0.25988
20:43:21|0.2599
20:43:22|0.2599
20:43:22|0.25978
20:43:24|0.25986
20:43:25|0.25986
20:43:26|0.25986
20:43:27|0.25986
20:43:28|0.25986
20:43:29|0.25986
20:43:29|0.25986
20:43:30|0.25986
20:43:31|0.25986
20:43:33|0.25986
20:43:35|0.25986
20:43:35|0.25986
20:43:38|0.25986
20:43:39|0.25986
20:43:40|0.2599
20:43:41|0.2599
20:43:42|0.25986
20:43:43|0.25986
20:43:44|0.25986
20:43:45|0.25986
20:43:46|0.25982
20:43:47|0.2598
20:43:48|0.2598
20:43:49|0.2598
20:43:50|0.2598
20:43:51|0.25974
20:43:52|0.25974
20:43:53|0.25974
20:43:54|0.25974
20:43:55|0.25974
20:43:56|0.25974
20:43:57|0.25974
20:43:58|0.25974
20:43:59|0.25974
20:44:00|0.25974
20:44:01|0.25975
20:44:02|0.25975
20:44:03|0.25975
20:44:04|0.25975
20:44:05|0.25974
20:44:06|0.25974
20:44:07|0.25974
20:44:08|0.25974
20:44:09|0.25974
20:44:10|0.25974
20:44:11|0.25974
20:44:12|0.25974
20:44:13|0.25974
20:44:14|0.25974
20:44:15|0.25974
20:44:16|0.25954
20:44:17|0.25954
20:44:18|0.25954
20:44:19|0.25954
20:44:21|0.25955
20:44:22|0.25955
20:44:23|0.25955
20:44:24|0.25919
20:44:25|0.25924
20:44:26|0.25918
20:44:27|0.25915
20:44:28|0.25915
20:44:29|0.25915
20:44:30|0.25907
20:44:31|0.25907
20:44:32|0.25903
20:44:33|0.25903
20:44:34|0.25907
20:44:36|0.25907
20:44:36|0.25907
20:44:39|0.25907
20:44:40|0.25907
20:44:40|0.25907
20:44:42|0.25905
20:44:44|0.25905
20:44:45|0.25907
20:44:46|0.25907
20:44:47|0.25907
20:44:48|0.25907
20:44:49|0.25907
20:44:50|0.25907
20:44:51|0.25914
20:44:52|0.25914
20:44:53|0.25914
20:44:54|0.25914
20:44:55|0.25914
20:44:56|0.25914
20:44:57|0.25914
20:44:58|0.25914
20:44:59|0.25914
20:45:00|0.25914
20:45:01|0.25938
20:45:03|0.25938
20:45:03|0.25938
20:45:05|0.25938
20:45:06|0.25939
20:45:06|0.25939
20:45:07|0.25939
20:45:09|0.25938
20:45:09|0.25938
20:45:10|0.25938
20:45:12|0.25938
20:45:13|0.25938
20:45:13|0.25938
20:45:14|0.25938
20:45:16|0.25938
20:45:16|0.25938
20:45:18|0.25923
20:45:19|0.25923
20:45:19|0.25923
20:45:21|0.25932
20:45:22|0.25906
20:45:22|0.25906
20:45:24|0.25906
20:45:24|0.25906
20:45:25|0.25906
20:45:26|0.25923
20:45:27|0.25923
20:45:29|0.25923
20:45:30|0.25923
20:45:31|0.25923
20:45:32|0.25923
20:45:32|0.25923
20:45:34|0.25923
20:45:35|0.25923
20:45:37|0.25924
20:45:39|0.25924
20:45:39|0.25879
20:45:41|0.25879
20:45:42|0.25879
20:45:44|0.25879
20:45:45|0.25879
20:45:45|0.25879
20:45:47|0.25879
20:45:48|0.25879
20:45:49|0.25879
20:45:50|0.25879
20:45:51|0.25879
20:45:52|0.25879
20:45:53|0.25898
20:45:54|0.25887
20:45:55|0.25887
20:45:56|0.25909
20:45:57|0.25888
20:45:58|0.25888
20:45:59|0.25888
20:46:00|0.25888
20:46:01|0.25888
20:46:02|0.25888
20:46:03|0.25901
20:46:04|0.25889
20:46:05|0.25889
20:46:06|0.25889
20:46:07|0.25889
20:46:08|0.25889
20:46:09|0.25889
20:46:10|0.25889
20:46:11|0.25888
20:46:12|0.25888
20:46:13|0.25888
20:46:14|0.25888
20:46:15|0.25888
20:46:16|0.25888
20:46:17|0.25888
20:46:18|0.25888
20:46:19|0.25863
20:46:20|0.25863
20:46:21|0.25863
20:46:22|0.25865
20:46:23|0.25865
20:46:25|0.25865
20:46:26|0.25865
20:46:26|0.25865
20:46:28|0.25865
20:46:29|0.25865
20:46:30|0.25865
20:46:31|0.25865
20:46:31|0.25865
20:46:33|0.25865
20:46:33|0.25865
20:46:35|0.25865
20:46:36|0.25854
20:46:38|0.25854
20:46:39|0.25854
20:46:41|0.25857
20:46:41|0.25857
20:46:43|0.25857
20:46:43|0.25881
20:46:44|0.25858
20:46:46|0.25881
20:46:47|0.25881
20:46:48|0.25881
20:46:49|0.25881
20:46:50|0.25858
20:46:51|0.25858
20:46:52|0.25858
20:46:53|0.25858
20:46:54|0.25935
20:46:55|0.25935
20:46:56|0.25935
20:46:57|0.25935
20:46:59|0.25935
20:47:00|0.25935
20:47:00|0.25903
20:47:01|0.25855
20:47:03|0.25855
20:47:05|0.25842
20:47:06|0.25836
20:47:06|0.25831
20:47:08|0.25831
20:47:08|0.25848
20:47:10|0.25822
20:47:11|0.25818
20:47:11|0.25817
20:47:12|0.25852
20:47:13|0.25852
20:47:14|0.25852
20:47:15|0.25835
20:47:16|0.25851
20:47:19|0.25822
20:47:19|0.25821
20:47:20|0.25821
20:47:21|0.25817
20:47:22|0.25817
20:47:23|0.25817
20:47:24|0.25807
20:47:25|0.25807
20:47:26|0.25797
20:47:27|0.25817
20:47:28|0.25817
20:47:29|0.25794
20:47:30|0.25794
20:47:31|0.25794
20:47:32|0.25794
20:47:33|0.25794
20:47:34|0.25794
20:47:36|0.25792
20:47:36|0.25794
20:47:37|0.25794
20:47:39|0.25792
20:47:41|0.25792
20:47:42|0.25792
20:47:44|0.25792
20:47:45|0.25792
20:47:46|0.25792
20:47:47|0.25772
20:47:47|0.25764
20:47:48|0.25757
20:47:50|0.25753
20:47:51|0.25778
20:47:52|0.25778
20:47:53|0.25778
20:47:54|0.25778
20:47:56|0.25778
20:47:57|0.25778
20:47:57|0.25781
20:47:58|0.25786
20:47:59|0.25787
20:48:00|0.25787
20:48:01|0.25787
20:48:03|0.25787
20:48:04|0.25787
20:48:05|0.25787
20:48:06|0.25787
20:48:07|0.25787
20:48:08|0.25787
20:48:09|0.25787
20:48:09|0.25787
20:48:10|0.25787
20:48:12|0.25787
20:48:12|0.25787
20:48:13|0.25787
20:48:14|0.25787
20:48:16|0.25787
20:48:18|0.25787
20:48:18|0.25755
20:48:19|0.25749
20:48:21|0.25739
20:48:21|0.25751
20:48:23|0.25751
20:48:23|0.25752
20:48:24|0.25734
20:48:25|0.25732
20:48:27|0.25732
20:48:27|0.25732
20:48:28|0.25732
20:48:30|0.25732
20:48:30|0.25732
20:48:31|0.25732
20:48:32|0.25731
20:48:34|0.25731
20:48:34|0.25731
20:48:35|0.25731
20:48:36|0.25731
20:48:37|0.25736
20:48:40|0.25754
20:48:41|0.25754
20:48:42|0.25733
20:48:43|0.25733
20:48:44|0.25733
20:48:45|0.25733
20:48:46|0.25734
20:48:48|0.25756
20:48:49|0.2573
20:48:50|0.25701
20:48:51|0.25733
20:48:51|0.25723
20:48:53|0.25723
20:48:53|0.25723
20:48:54|0.25723
20:48:56|0.25723
20:48:57|0.25741
20:48:58|0.25765
20:48:59|0.25724
20:49:00|0.25724
20:49:01|0.25724
20:49:02|0.2575
20:49:03|0.2575
20:49:03|0.2575
20:49:05|0.2575
20:49:06|0.2575
20:49:06|0.2575
20:49:08|0.2575
20:49:09|0.25741
20:49:10|0.25741
20:49:11|0.25741
20:49:12|0.25787
20:49:13|0.25787
20:49:14|0.25787
20:49:15|0.25787
20:49:16|0.25787
20:49:17|0.25745
20:49:18|0.25745
20:49:19|0.25777
20:49:20|0.25752
20:49:21|0.25752
20:49:22|0.25752
20:49:23|0.25752
20:49:24|0.25752
20:49:25|0.25752
20:49:26|0.25752
20:49:27|0.25747
20:49:28|0.25747
20:49:29|0.25747
20:49:30|0.25749
20:49:31|0.25749
20:49:32|0.25749
20:49:33|0.25749
20:49:34|0.25749
20:49:35|0.25749
20:49:36|0.25787
20:49:37|0.25787
20:49:38|0.25787
20:49:39|0.258
20:49:41|0.25788
20:49:43|0.25788
20:49:44|0.25788
20:49:45|0.25788
20:49:47|0.25788
20:49:49|0.25813
20:49:49|0.25813
20:49:50|0.25813
20:49:51|0.25788
20:49:52|0.25788
20:49:53|0.25788
20:49:54|0.25788
20:49:55|0.25788
20:49:56|0.25788
20:49:57|0.25788
20:49:58|0.25788
20:49:59|0.25771
20:50:00|0.25787
20:50:01|0.25788
20:50:02|0.25788
20:50:03|0.25788
20:50:04|0.25788
20:50:05|0.25788
20:50:07|0.2579
20:50:08|0.2579
20:50:09|0.2579
20:50:10|0.2579
20:50:11|0.2579
20:50:12|0.2579
20:50:13|0.25773
20:50:14|0.25774
20:50:15|0.25765
20:50:16|0.25765
20:50:17|0.25765
20:50:18|0.25765
20:50:19|0.25765
20:50:20|0.25765
20:50:21|0.25765
20:50:22|0.25765
20:50:23|0.25765
20:50:24|0.25765
20:50:25|0.25765
20:50:26|0.25765
20:50:27|0.25765
20:50:28|0.25732
20:50:29|0.2575
20:50:30|0.2575
20:50:31|0.2575
20:50:32|0.2575
20:50:33|0.25725
20:50:34|0.25714
20:50:35|0.25714
20:50:36|0.25712
20:50:37|0.25712
20:50:38|0.25712
20:50:39|0.25728
20:50:40|0.25728
20:50:42|0.25728
20:50:44|0.25728
20:50:44|0.25728
20:50:45|0.25728
20:50:47|0.25725
20:50:47|0.25708
20:50:50|0.25704
20:50:50|0.25704
20:50:51|0.25721
20:50:52|0.25721
20:50:53|0.25699
20:50:54|0.25699
20:50:55|0.25699
20:50:56|0.25699
20:50:57|0.25699
20:50:58|0.25699
20:50:59|0.25696
20:51:00|0.25696
20:51:03|0.25692
20:51:04|0.2569
20:51:05|0.2569
20:51:06|0.2569
20:51:07|0.2569
20:51:08|0.2569
20:51:09|0.2569
20:51:10|0.2569
20:51:11|0.2569
20:51:12|0.2569
20:51:13|0.2569
20:51:14|0.2569
20:51:15|0.257
20:51:16|0.257
20:51:17|0.257
20:51:18|0.257
20:51:19|0.257
20:51:20|0.25712
20:51:21|0.25712
20:51:22|0.25712
20:51:23|0.25712
20:51:24|0.25712
20:51:25|0.25702
20:51:26|0.25702
20:51:27|0.25702
20:51:28|0.25702
20:51:29|0.25702
20:51:30|0.25702
20:51:31|0.25702
20:51:32|0.25683
20:51:33|0.25701
20:51:34|0.25736
20:51:35|0.25736
20:51:36|0.25736
20:51:37|0.25736
20:51:38|0.25736
20:51:39|0.25736
20:51:40|0.25736
20:51:42|0.25688
20:51:44|0.25685
20:51:45|0.25685
20:51:46|0.25685
20:51:47|0.25733
20:51:48|0.25733
20:51:49|0.25733
20:51:49|0.25733
20:51:51|0.25733
20:51:52|0.25687
20:51:53|0.25687
20:51:54|0.25687
20:51:55|0.25687
20:51:56|0.25687
20:51:57|0.25687
20:51:58|0.25687
20:51:59|0.25687
20:52:00|0.25687
20:52:00|0.25687
20:52:02|0.25684
20:52:03|0.25684
20:52:04|0.25684
20:52:05|0.25684
20:52:06|0.25687
20:52:07|0.25708
20:52:09|0.25708
20:52:10|0.25689
20:52:10|0.25689
20:52:12|0.25689
20:52:13|0.25691
20:52:13|0.25691
20:52:14|0.2569
20:52:15|0.2569
20:52:16|0.2569
20:52:18|0.2569
20:52:18|0.2569
20:52:21|0.25687
20:52:21|0.25687
20:52:22|0.25687
20:52:23|0.25687
20:52:24|0.25687
20:52:25|0.25687
20:52:26|0.25687
20:52:27|0.25687
20:52:28|0.25687
20:52:29|0.25687
20:52:30|0.25687
20:52:31|0.25685
20:52:32|0.25685
20:52:33|0.25685
20:52:34|0.25692
20:52:35|0.25692
20:52:36|0.25736
20:52:37|0.25736
20:52:38|0.25736
20:52:39|0.25736
20:52:40|0.25736
20:52:41|0.25699
20:52:43|0.25694
20:52:45|0.25694
20:52:47|0.25694
20:52:48|0.25695
20:52:50|0.25695
20:52:50|0.25695
20:52:51|0.25695
20:52:52|0.25695
20:52:54|0.25695
20:52:54|0.25699
20:52:55|0.25699
20:52:56|0.25721
20:52:58|0.25721
20:52:59|0.25721
20:53:00|0.25721
20:53:01|0.25721
20:53:02|0.25721
20:53:03|0.25721
20:53:05|0.25703
20:53:06|0.25703
20:53:07|0.25703
20:53:09|0.25703
20:53:10|0.25724
20:53:11|0.25724
20:53:11|0.25724
20:53:12|0.25724
20:53:14|0.25724
20:53:15|0.25724
20:53:16|0.25724
20:53:18|0.25724
20:53:18|0.25724
20:53:20|0.25726
20:53:20|0.25726
20:53:21|0.25726
20:53:22|0.25735
20:53:23|0.25735
20:53:24|0.25735
20:53:26|0.25735
20:53:29|0.25739
20:53:29|0.25739
20:53:30|0.25736
20:53:31|0.25736
20:53:32|0.25736
20:53:33|0.25748
20:53:34|0.25748
20:53:35|0.25748
20:53:36|0.25748
20:53:37|0.25748
20:53:38|0.2575
20:53:39|0.2575
20:53:40|0.2575
20:53:41|0.25738
20:53:42|0.25738
20:53:44|0.25738
20:53:45|0.25738
20:53:47|0.25738
20:53:48|0.25738
20:53:49|0.25738
20:53:50|0.25736
20:53:50|0.25736
20:53:52|0.25736
20:53:53|0.25736
20:53:54|0.25736
20:53:56|0.25736
20:53:57|0.25736
20:53:58|0.25736
20:53:59|0.25736
20:54:00|0.25736
20:54:01|0.25736
20:54:02|0.25736
20:54:03|0.25736
20:54:04|0.25736
20:54:06|0.25736
20:54:07|0.25736
20:54:08|0.25736
20:54:09|0.25736
20:54:10|0.25736
20:54:11|0.25736
20:54:12|0.25736
20:54:13|0.25736
20:54:13|0.25736
20:54:15|0.25736
20:54:15|0.25736
20:54:17|0.25736
20:54:18|0.25724
20:54:20|0.25724
20:54:20|0.25738
20:54:22|0.25738
20:54:22|0.25736
20:54:23|0.25736
20:54:24|0.25732
20:54:25|0.25732
20:54:26|0.25732
20:54:27|0.25732
20:54:28|0.25736
20:54:29|0.25736
20:54:30|0.25736
20:54:31|0.25736
20:54:33|0.25736
20:54:33|0.25753
20:54:34|0.25753
20:54:35|0.25753
20:54:36|0.25772
20:54:38|0.25772
20:54:38|0.25759
20:54:39|0.25759
20:54:40|0.25759
20:54:41|0.25735
20:54:42|0.25735
20:54:44|0.25735
20:54:46|0.25735
20:54:47|0.25735
20:54:48|0.25727
20:54:49|0.25729
20:54:50|0.25729
20:54:51|0.25727
20:54:52|0.25727
20:54:53|0.25771
20:54:54|0.25771
20:54:56|0.25771
20:54:57|0.2577
20:54:58|0.2577
20:54:59|0.2577
20:55:00|0.2575
20:55:00|0.25763
20:55:02|0.25763
20:55:03|0.25763
20:55:05|0.25757
20:55:06|0.25757
20:55:07|0.25757
20:55:08|0.25757
20:55:09|0.25757
20:55:10|0.25757
20:55:11|0.25757
20:55:11|0.25738
20:55:13|0.25738
20:55:14|0.25738
20:55:14|0.25738
20:55:16|0.25715
20:55:17|0.25715
20:55:18|0.25715
20:55:20|0.25746
20:55:21|0.2573
20:55:22|0.2573
20:55:23|0.2573
20:55:24|0.2573
20:55:24|0.2573
20:55:26|0.2573
20:55:27|0.2573
20:55:27|0.2573
20:55:28|0.2573
20:55:30|0.2573
20:55:30|0.25718
20:55:32|0.25718
20:55:33|0.25722
20:55:33|0.25722
20:55:35|0.25722
20:55:36|0.25722
20:55:37|0.25722
20:55:38|0.25722
20:55:38|0.25722
20:55:39|0.25722
20:55:40|0.25751
20:55:42|0.25732
20:55:43|0.25732
20:55:44|0.25732
20:55:45|0.25732
20:55:47|0.25736
20:55:49|0.25736
20:55:50|0.25736
20:55:52|0.25736
20:55:52|0.25736
20:55:53|0.25735
20:55:54|0.25735
20:55:55|0.25735
20:55:57|0.25735
20:55:58|0.25735
20:55:59|0.25735
20:56:01|0.25735
20:56:01|0.25735
20:56:02|0.25735
20:56:03|0.25738
20:56:04|0.25738
20:56:05|0.25738
20:56:06|0.25738
20:56:07|0.25738
20:56:08|0.25738
20:56:09|0.25738
20:56:11|0.25738
20:56:11|0.25738
20:56:12|0.25738
20:56:13|0.25738
20:56:15|0.25738
20:56:16|0.25738
20:56:17|0.25738
20:56:18|0.25738
20:56:19|0.25738
20:56:21|0.25738
20:56:22|0.25738
20:56:23|0.25738
20:56:24|0.25738
20:56:25|0.25738
20:56:26|0.25738
20:56:26|0.25737
20:56:28|0.25685
20:56:29|0.25687
20:56:30|0.25687
20:56:31|0.25703
20:56:32|0.25703
20:56:33|0.25703
20:56:34|0.25703
20:56:34|0.25703
20:56:36|0.25703
20:56:37|0.25703
20:56:38|0.25703
20:56:39|0.25703
20:56:40|0.25713
20:56:41|0.257
20:56:42|0.25714
20:56:43|0.25724
20:56:44|0.25738
20:56:45|0.25738
20:56:45|0.25738
20:56:48|0.25716
20:56:49|0.25716
20:56:50|0.25716
20:56:51|0.25716
20:56:52|0.25716
20:56:53|0.25716
20:56:54|0.25716
20:56:55|0.25716
20:56:57|0.25705
20:56:58|0.25705
20:56:59|0.25705
20:57:00|0.25705
20:57:01|0.25689
20:57:02|0.25689
20:57:03|0.25689
20:57:04|0.25689
20:57:05|0.25687
20:57:06|0.25671
20:57:07|0.25671
20:57:08|0.25671
20:57:09|0.25671
20:57:10|0.25671
20:57:11|0.25671
20:57:12|0.25671
20:57:13|0.25671
20:57:14|0.25671
20:57:15|0.25671
20:57:16|0.25671
20:57:17|0.25671
20:57:18|0.25671
20:57:20|0.25671
20:57:20|0.25671
20:57:21|0.25671
20:57:22|0.25671
20:57:23|0.25671
20:57:24|0.25671
20:57:25|0.25672
20:57:26|0.25672
20:57:27|0.25672
20:57:28|0.25672
20:57:29|0.25672
20:57:30|0.25672
20:57:31|0.25672
20:57:32|0.25672
20:57:33|0.25672
20:57:34|0.25672
20:57:35|0.25672
20:57:36|0.25672
20:57:37|0.25672
20:57:38|0.25672
20:57:39|0.25672
20:57:40|0.25672
20:57:41|0.25672
20:57:43|0.25672
20:57:43|0.25672
20:57:44|0.25672
20:57:45|0.25672
20:57:46|0.25672
20:57:48|0.25672
20:57:50|0.25672
20:57:51|0.25672
20:57:53|0.25652
20:57:54|0.25656
20:57:55|0.25645
20:57:58|0.25615
20:57:59|0.25598
20:57:59|0.25612
20:58:01|0.25612
20:58:01|0.25609
20:58:02|0.25609
20:58:04|0.2561
20:58:05|0.25606
20:58:06|0.25611
20:58:06|0.25611
20:58:08|0.25611
20:58:09|0.25611
20:58:10|0.25611
20:58:11|0.25611
20:58:13|0.25611
20:58:14|0.25627
20:58:15|0.25627
20:58:16|0.25627
20:58:16|0.25627
20:58:18|0.25627
20:58:19|0.25627
20:58:20|0.25627
20:58:20|0.2563
20:58:22|0.2563
20:58:22|0.2563
20:58:24|0.25619
20:58:24|0.25619
20:58:26|0.25617
20:58:27|0.25632
20:58:27|0.25632
20:58:29|0.25632
20:58:29|0.25632
20:58:31|0.25632
20:58:31|0.25631
20:58:32|0.25654
20:58:33|0.25689
20:58:34|0.25645
20:58:35|0.25645
20:58:37|0.25645
20:58:38|0.25662
20:58:39|0.25662
20:58:40|0.25662
20:58:41|0.2568
20:58:42|0.2568
20:58:43|0.2568
20:58:44|0.2568
20:58:45|0.25653
20:58:46|0.25653
20:58:47|0.25653
20:58:48|0.25651
20:58:50|0.25651
20:58:51|0.25651
20:58:52|0.25651
20:58:53|0.25653
20:58:54|0.25653
20:58:55|0.25632
20:58:56|0.25632
20:58:57|0.25631
20:58:58|0.25631
20:58:59|0.25646
20:59:00|0.25646
20:59:01|0.25646
20:59:02|0.25646
20:59:03|0.25646
20:59:04|0.25646
20:59:05|0.25651
20:59:06|0.25651
20:59:07|0.25651
20:59:08|0.25651
20:59:09|0.25651
20:59:10|0.25651
20:59:11|0.25651
20:59:12|0.25651
20:59:13|0.25626
20:59:14|0.2562
20:59:15|0.2562
20:59:16|0.2562
20:59:17|0.2562
20:59:18|0.25634
20:59:19|0.25634
20:59:20|0.25646
20:59:21|0.25646
20:59:22|0.25623
20:59:23|0.25623
20:59:24|0.25623
20:59:25|0.25623
20:59:26|0.25623
20:59:28|0.25623
20:59:29|0.25623
20:59:30|0.25623
20:59:31|0.25623
20:59:33|0.25623
20:59:34|0.25623
20:59:35|0.25623
20:59:36|0.25606
20:59:37|0.25603
20:59:38|0.25604
20:59:39|0.25604
20:59:40|0.25604
20:59:41|0.256
20:59:42|0.256
20:59:43|0.256
20:59:44|0.256
20:59:45|0.256
20:59:46|0.256
20:59:47|0.256
20:59:48|0.256
20:59:49|0.25597
20:59:50|0.25619
20:59:52|0.25624
20:59:53|0.25622
20:59:54|0.25622
20:59:55|0.25622
20:59:56|0.25689
20:59:57|0.25665
20:59:58|0.25665
21:00:00|0.25666
21:00:01|0.25666
21:00:02|0.25665
21:00:03|0.25709
21:00:04|0.25671
21:00:05|0.25703
21:00:06|0.25703
21:00:06|0.25703
21:00:08|0.25703
21:00:11|0.25732
21:00:12|0.25732
21:00:16|0.25693
21:00:17|0.25693
21:00:18|0.25693
21:00:18|0.25693
21:00:19|0.25693
21:00:22|0.25699
21:00:23|0.25681
21:00:23|0.25674
21:00:24|0.2569
21:00:25|0.2569
21:00:26|0.25713
21:00:27|0.25713
21:00:28|0.25713
21:00:29|0.25713
21:00:30|0.25713
21:00:31|0.25713
21:00:32|0.25713
21:00:34|0.25713
21:00:34|0.2571
21:00:36|0.25716
21:00:36|0.25716
21:00:38|0.25716
21:00:38|0.2566
21:00:39|0.25621
21:00:40|0.25607
21:00:41|0.25586
21:00:43|0.25602
21:00:43|0.256
21:00:44|0.256
21:00:46|0.256
21:00:46|0.256
21:00:47|0.25613
21:00:49|0.25613
21:00:49|0.25613
21:00:52|0.25613
21:00:53|0.25613
21:00:54|0.25595
21:00:55|0.25598
21:00:56|0.25576
21:00:57|0.25542
21:00:58|0.25554
21:00:59|0.25554
21:01:00|0.25554
21:01:01|0.25556
21:01:02|0.25556
21:01:03|0.25556
21:01:04|0.25556
21:01:05|0.25554
21:01:06|0.25554
21:01:07|0.25554
21:01:08|0.25554
21:01:09|0.25545
21:01:10|0.25583
21:01:11|0.25583
21:01:12|0.25584
21:01:13|0.25584
21:01:14|0.25584
21:01:15|0.25584
21:01:16|0.25584
21:01:17|0.25584
21:01:18|0.25584
21:01:19|0.25584
21:01:20|0.25584
21:01:21|0.25584
21:01:22|0.25584
21:01:23|0.25554
21:01:24|0.25554
21:01:25|0.25563
21:01:26|0.25563
21:01:27|0.25583
21:01:28|0.25583
21:01:29|0.25559
21:01:30|0.25559
21:01:31|0.25559
21:01:32|0.25559
21:01:33|0.25559
21:01:34|0.25559
21:01:35|0.25561
21:01:36|0.25561
21:01:37|0.25583
21:01:38|0.25583
21:01:39|0.25584
21:01:40|0.25584
21:01:41|0.25584
21:01:42|0.25584
21:01:43|0.25584
21:01:44|0.25584
21:01:45|0.25584
21:01:46|0.25584
21:01:47|0.25584
21:01:48|0.25563
21:01:49|0.25529
21:01:50|0.25529
21:01:52|0.25529
21:01:53|0.25562
21:01:54|0.25562
21:01:55|0.25562
21:01:56|0.25562
21:01:57|0.25562
21:01:58|0.2553
21:01:59|0.2553
21:02:01|0.2553
21:02:02|0.2553
21:02:03|0.2553
21:02:04|0.2553
21:02:05|0.25559
21:02:05|0.25559
21:02:06|0.25561
21:02:08|0.25561
21:02:10|0.25536
21:02:10|0.25536
21:02:12|0.25536
21:02:13|0.25536
21:02:14|0.25536
21:02:15|0.25536
21:02:16|0.25536
21:02:17|0.25536
21:02:18|0.25555
21:02:19|0.25555
21:02:20|0.25555
21:02:21|0.25555
21:02:22|0.25555
21:02:22|0.25555
21:02:24|0.25555
21:02:25|0.25555
21:02:26|0.25555
21:02:27|0.25555
21:02:28|0.25555
21:02:29|0.25555
21:02:29|0.25556
21:02:31|0.25538
21:02:32|0.25549
21:02:33|0.25549
21:02:34|0.2556
21:02:35|0.25543
21:02:36|0.25543
21:02:37|0.25543
21:02:38|0.25543
21:02:39|0.25543
21:02:39|0.25539
21:02:41|0.25539
21:02:42|0.2555
21:02:43|0.2555
21:02:44|0.2555
21:02:44|0.2555
21:02:46|0.2555
21:02:46|0.2555
21:02:48|0.2555
21:02:49|0.2555
21:02:49|0.2555
21:02:50|0.25542
21:02:52|0.25542
21:02:54|0.25542
21:02:56|0.25568
21:02:57|0.25568
21:02:58|0.25568
21:02:58|0.25568
21:02:59|0.25568
21:03:00|0.25568
21:03:02|0.25545
21:03:02|0.25545
21:03:03|0.25545
21:03:05|0.25545
21:03:05|0.25544
21:03:06|0.25544
21:03:08|0.25544
21:03:08|0.25567
21:03:09|0.25567
21:03:10|0.25567
21:03:11|0.2555
21:03:12|0.2555
21:03:13|0.2555
21:03:14|0.2555
21:03:16|0.25598
21:03:16|0.25551
21:03:17|0.25551
21:03:19|0.25551
21:03:20|0.25533
21:03:21|0.25519
21:03:22|0.25519
21:03:23|0.25522
21:03:24|0.25522
21:03:25|0.25522
21:03:26|0.25512
21:03:27|0.25512
21:03:28|0.25524
21:03:29|0.25524
21:03:30|0.25524
21:03:31|0.25524
21:03:32|0.2554
21:03:33|0.2554
21:03:34|0.2554
21:03:35|0.2554
21:03:37|0.25542
21:03:38|0.25542
21:03:39|0.25542
21:03:40|0.25542
21:03:41|0.25542
21:03:42|0.25553
21:03:43|0.25553
21:03:44|0.25549
21:03:45|0.25549
21:03:46|0.25549
21:03:47|0.25549
21:03:48|0.2552
21:03:49|0.2552
21:03:50|0.2552
21:03:51|0.2552
21:03:52|0.25544
21:03:53|0.25544
21:03:55|0.25544
21:03:57|0.25544
21:03:59|0.2554
21:04:00|0.2554
21:04:02|0.2554
21:04:03|0.2554
21:04:04|0.2554
21:04:05|0.2554
21:04:06|0.2554
21:04:07|0.2554
21:04:08|0.2554
21:04:09|0.2554
21:04:10|0.25534
21:04:11|0.25534
21:04:12|0.25534
21:04:13|0.25534
21:04:13|0.25534
21:04:15|0.25534
21:04:16|0.25534
21:04:17|0.25534
21:04:18|0.25534
21:04:18|0.25534
21:04:19|0.25371
21:04:21|0.25412
21:04:22|0.25416
21:04:23|0.2543
21:04:24|0.25456
21:04:25|0.25463
21:04:26|0.25426
21:04:26|0.25426
21:04:27|0.25426
21:04:29|0.25426
21:04:30|0.25426
21:04:31|0.25418
21:04:32|0.2542
21:04:32|0.2542
21:04:33|0.25415
21:04:35|0.25415
21:04:36|0.25415
21:04:37|0.25415
21:04:39|0.25415
21:04:39|0.25415
21:04:40|0.25381
21:04:41|0.25381
21:04:42|0.25381
21:04:43|0.25381
21:04:44|0.25381
21:04:45|0.25381
21:04:46|0.25381
21:04:47|0.25503
21:04:49|0.25523
21:04:50|0.25523
21:04:50|0.25523
21:04:52|0.255
21:04:53|0.25514
21:04:54|0.25514
21:04:56|0.25514
21:04:58|0.25473
21:04:59|0.25467
21:05:00|0.25467
21:05:01|0.25467
21:05:02|0.25457
21:05:04|0.25473
21:05:05|0.25473
21:05:05|0.25473
21:05:07|0.25473
21:05:07|0.25473
21:05:09|0.25473
21:05:10|0.25456
21:05:11|0.25437
21:05:12|0.25432
21:05:13|0.25427
21:05:14|0.25427
21:05:15|0.25427
21:05:16|0.25427
21:05:17|0.25427
21:05:18|0.25427
21:05:19|0.25427
21:05:20|0.25427
21:05:21|0.25421
21:05:22|0.25421
21:05:23|0.25421
21:05:24|0.25421
21:05:25|0.2542
21:05:26|0.25404
21:05:28|0.25398
21:05:29|0.25398
21:05:30|0.25419
21:05:31|0.25419
21:05:32|0.25419
21:05:33|0.25419
21:05:34|0.25419
21:05:35|0.25382
21:05:36|0.25373
21:05:37|0.25387
21:05:38|0.25387
21:05:39|0.25387
21:05:40|0.25377
21:05:41|0.25377
21:05:42|0.25377
21:05:43|0.25377
21:05:44|0.25377
21:05:45|0.25377
21:05:46|0.25377
21:05:48|0.25377
21:05:49|0.25377
21:05:50|0.25377
21:05:51|0.25377
21:05:52|0.25377
21:05:53|0.25377
21:05:54|0.25379
21:05:56|0.25379
21:05:58|0.25379
21:05:58|0.25379
21:06:00|0.25379
21:06:01|0.25379
21:06:02|0.25379
21:06:04|0.25379
21:06:05|0.25373
21:06:06|0.2539
21:06:07|0.2539
21:06:07|0.2539
21:06:10|0.2539
21:06:11|0.2539
21:06:12|0.2539
21:06:12|0.2539
21:06:13|0.2539
21:06:14|0.25372
21:06:15|0.2539
21:06:17|0.2539
21:06:19|0.2539
21:06:19|0.2539
21:06:20|0.2539
21:06:21|0.2539
21:06:22|0.2539
21:06:23|0.25371
21:06:24|0.25361
21:06:25|0.25358
21:06:26|0.25358
21:06:27|0.25372
21:06:28|0.25373
21:06:29|0.25373
21:06:30|0.25373
21:06:31|0.25373
21:06:32|0.25373
21:06:33|0.25373
21:06:34|0.25332
21:06:35|0.25332
21:06:36|0.25332
21:06:37|0.25337
21:06:38|0.25337
21:06:39|0.25337
21:06:40|0.25337
21:06:41|0.25334
21:06:42|0.25334
21:06:43|0.25334
21:06:44|0.25334
21:06:45|0.25334
21:06:46|0.25334
21:06:47|0.25334
21:06:48|0.25334
21:06:49|0.25334
21:06:50|0.25334
21:06:51|0.25346
21:06:52|0.25346
21:06:53|0.25346
21:06:54|0.25346
21:06:55|0.25346
21:06:57|0.25346
21:06:59|0.25358
21:07:00|0.25343
21:07:01|0.25343
21:07:02|0.25344
21:07:03|0.25344
21:07:05|0.25366
21:07:06|0.25347
21:07:07|0.25347
21:07:08|0.25366
21:07:09|0.25386
21:07:10|0.25386
21:07:10|0.25386
21:07:12|0.25386
21:07:13|0.25386
21:07:14|0.25386
21:07:15|0.25386
21:07:16|0.25386
21:07:17|0.25386
21:07:18|0.25386
21:07:18|0.25386
21:07:20|0.25386
21:07:21|0.25386
21:07:22|0.25364
21:07:22|0.25354
21:07:23|0.25332
21:07:26|0.2534
21:07:26|0.2534
21:07:28|0.2534
21:07:28|0.2534
21:07:29|0.2534
21:07:31|0.2534
21:07:32|0.2534
21:07:33|0.2534
21:07:33|0.2534
21:07:34|0.2534
21:07:35|0.2534
21:07:36|0.25348
21:07:37|0.25348
21:07:38|0.25348
21:07:40|0.25348
21:07:40|0.25348
21:07:42|0.25348
21:07:42|0.25348
21:07:44|0.25348
21:07:44|0.25348
21:07:45|0.25352
21:07:47|0.25352
21:07:47|0.25352
21:07:48|0.25352
21:07:49|0.25352
21:07:50|0.25352
21:07:51|0.25352
21:07:52|0.25352
21:07:55|0.25352
21:07:55|0.25352
21:07:56|0.25352
21:07:58|0.25352
21:07:59|0.25352
21:08:00|0.25352
21:08:01|0.25352
21:08:03|0.25352
21:08:03|0.25382
21:08:05|0.25382
21:08:06|0.25382
21:08:07|0.25381
21:08:08|0.25354
21:08:09|0.25354
21:08:10|0.25354
21:08:11|0.25354
21:08:12|0.25354
21:08:13|0.25356
21:08:14|0.25356
21:08:15|0.25375
21:08:16|0.25355
21:08:17|0.25355
21:08:18|0.25355
21:08:19|0.25355
21:08:20|0.25376
21:08:21|0.25376
21:08:22|0.25376
21:08:23|0.25376
21:08:24|0.25376
21:08:25|0.25385
21:08:26|0.25361
21:08:27|0.25361
21:08:28|0.25361
21:08:29|0.25361
21:08:30|0.25361
21:08:31|0.25361
21:08:32|0.25361
21:08:33|0.25361
21:08:34|0.25361
21:08:35|0.25362
21:08:36|0.25363
21:08:37|0.25363
21:08:38|0.25363
21:08:39|0.25363
21:08:40|0.25363
21:08:41|0.25363
21:08:42|0.25363
21:08:43|0.25388
21:08:44|0.25399
21:08:45|0.25399
21:08:46|0.25369
21:08:47|0.25369
21:08:48|0.25369
21:08:49|0.25369
21:08:50|0.25369
21:08:51|0.25369
21:08:52|0.25369
21:08:53|0.25369
21:08:54|0.25369
21:08:55|0.25364
21:08:56|0.25364
21:08:57|0.25364
21:08:58|0.25364
21:09:00|0.25364
21:09:02|0.25364
21:09:03|0.25372
21:09:04|0.25372
21:09:04|0.25372
21:09:06|0.25372
21:09:07|0.25372
21:09:08|0.25372
21:09:09|0.25372
21:09:10|0.25372
21:09:11|0.25372
21:09:13|0.25372
21:09:14|0.2537
21:09:15|0.2537
21:09:16|0.25353
21:09:17|0.25353
21:09:18|0.25353
21:09:19|0.25353
21:09:19|0.25353
21:09:21|0.25353
21:09:22|0.25372
21:09:23|0.25355
21:09:24|0.25355
21:09:24|0.25355
21:09:25|0.25355
21:09:27|0.25355
21:09:27|0.25355
21:09:28|0.25355
21:09:30|0.25355
21:09:30|0.25355
21:09:31|0.25355
21:09:33|0.25355
21:09:34|0.25355
21:09:35|0.25355
21:09:36|0.25355
21:09:36|0.25355
21:09:38|0.25355
21:09:38|0.25355
21:09:39|0.25355
21:09:40|0.2537
21:09:41|0.2537
21:09:42|0.2537
21:09:44|0.2537
21:09:44|0.2537
21:09:46|0.25359
21:09:46|0.25359
21:09:47|0.25359
21:09:48|0.25359
21:09:49|0.25359
21:09:50|0.25359
21:09:51|0.25359
21:09:52|0.25359
21:09:54|0.25359
21:09:54|0.25359
21:09:55|0.25359
21:09:56|0.25359
21:09:57|0.25359
21:09:58|0.25359
21:09:59|0.25359
21:10:02|0.25359
21:10:04|0.25359
21:10:04|0.25359
21:10:05|0.25378
21:10:06|0.25378
21:10:07|0.25378
21:10:08|0.25378
21:10:10|0.25378
21:10:11|0.25365
21:10:12|0.25365
21:10:13|0.25365
21:10:14|0.25365
21:10:15|0.25365
21:10:16|0.25365
21:10:17|0.254
21:10:18|0.25407
21:10:19|0.25407
21:10:20|0.25407
21:10:21|0.25383
21:10:22|0.25383
21:10:23|0.25383
21:10:24|0.25383
21:10:25|0.25383
21:10:26|0.25382
21:10:27|0.25382
21:10:28|0.25382
21:10:29|0.25382
21:10:30|0.25382
21:10:31|0.25382
21:10:32|0.2535
21:10:33|0.2535
21:10:34|0.2535
21:10:35|0.2535
21:10:36|0.25356
21:10:37|0.25357
21:10:38|0.25357
21:10:39|0.25357
21:10:40|0.25348
21:10:41|0.25348
21:10:42|0.25348
21:10:43|0.25348
21:10:44|0.25348
21:10:45|0.25348
21:10:46|0.25348
21:10:47|0.25348
21:10:49|0.25323
21:10:49|0.25323
21:10:50|0.25323
21:10:51|0.25338
21:10:52|0.25338
21:10:54|0.25338
21:10:54|0.25338
21:10:55|0.25338
21:10:56|0.25338
21:10:57|0.25338
21:10:59|0.25306
21:10:59|0.25306
21:11:02|0.25315
21:11:02|0.25315
21:11:04|0.25315
21:11:05|0.25316
21:11:07|0.25314
21:11:08|0.25322
21:11:09|0.25322
21:11:11|0.25325
21:11:11|0.25325
21:11:13|0.25325
21:11:14|0.25325
21:11:14|0.25325
21:11:16|0.25325
21:11:17|0.25325
21:11:18|0.25319
21:11:19|0.25312
21:11:20|0.25312
21:11:21|0.25312
21:11:22|0.25312
21:11:23|0.25313
21:11:23|0.25313
21:11:25|0.25313
21:11:26|0.25313
21:11:27|0.25313
21:11:28|0.25313
21:11:29|0.25341
21:11:30|0.25341
21:11:31|0.25341
21:11:32|0.25341
21:11:33|0.25341
21:11:34|0.25341
21:11:35|0.25338
21:11:36|0.25338
21:11:37|0.25338
21:11:38|0.25338
21:11:38|0.25338
21:11:40|0.25338
21:11:41|0.25338
21:11:42|0.25338
21:11:43|0.25338
21:11:44|0.25353
21:11:44|0.25353
21:11:45|0.25353
21:11:46|0.25353
21:11:48|0.25353
21:11:49|0.25353
21:11:49|0.25353
21:11:50|0.25353
21:11:52|0.25353
21:11:53|0.25353
21:11:54|0.25371
21:11:55|0.25371
21:11:56|0.25371
21:11:56|0.25371
21:11:57|0.25371
21:11:59|0.25371
21:12:00|0.25371
21:12:01|0.25359
21:12:03|0.25359
21:12:04|0.25359
21:12:05|0.25359
21:12:06|0.25335
21:12:08|0.25335
21:12:09|0.25335
21:12:09|0.25335
21:12:10|0.25335
21:12:12|0.25335
21:12:13|0.25335
21:12:14|0.25335
21:12:16|0.25338
21:12:16|0.25338
21:12:18|0.25338
21:12:19|0.25338
21:12:21|0.25338
21:12:21|0.25387
21:12:22|0.25394
21:12:24|0.25372
21:12:24|0.25372
21:12:25|0.25394
21:12:26|0.25368
21:12:27|0.25368
21:12:28|0.25368
21:12:30|0.25368
21:12:31|0.25368
21:12:31|0.25368
21:12:33|0.25368
21:12:34|0.25368
21:12:35|0.25368
21:12:35|0.25368
21:12:37|0.25373
21:12:38|0.25373
21:12:39|0.25373
21:12:39|0.25373
21:12:40|0.25372
21:12:41|0.25372
21:12:42|0.25372
21:12:43|0.25372
21:12:44|0.25385
21:12:45|0.25394
21:12:46|0.25394
21:12:47|0.25375
21:12:48|0.25375
21:12:50|0.25375
21:12:50|0.25375
21:12:51|0.25375
21:12:52|0.25375
21:12:53|0.25375
21:12:54|0.25375
21:12:55|0.25375
21:12:56|0.25375
21:12:57|0.25375
21:12:58|0.25375
21:13:00|0.25375
21:13:00|0.25375
21:13:01|0.25375
21:13:04|0.25375
21:13:04|0.25377
21:13:06|0.25377
21:13:07|0.25377
21:13:09|0.25377
21:13:10|0.25377
21:13:11|0.25377
21:13:12|0.25377
21:13:13|0.25377
21:13:14|0.25377
21:13:15|0.25377
21:13:16|0.25377
21:13:17|0.25377
21:13:18|0.25377
21:13:20|0.25377
21:13:21|0.25375
21:13:22|0.25383
21:13:23|0.25383
21:13:24|0.25383
21:13:25|0.25383
21:13:26|0.25349
21:13:27|0.25349
21:13:28|0.25349
21:13:29|0.25349
21:13:30|0.25349
21:13:31|0.25372
21:13:32|0.25372
21:13:33|0.25372
21:13:34|0.25372
21:13:35|0.25372
21:13:36|0.25372
21:13:37|0.25372
21:13:38|0.25372
21:13:39|0.25372
21:13:40|0.25372
21:13:41|0.25372
21:13:42|0.25372
21:13:43|0.25372
21:13:44|0.25372
21:13:45|0.25363
21:13:46|0.25363
21:13:47|0.25363
21:13:48|0.25363
21:13:49|0.25363
21:13:50|0.25363
21:13:51|0.25363
21:13:52|0.25363
21:13:53|0.25363
21:13:54|0.25363
21:13:55|0.25372
21:13:56|0.25363
21:13:57|0.25363
21:13:58|0.25363
21:13:59|0.25371
21:14:00|0.25371
21:14:01|0.25353
21:14:02|0.25353
21:14:03|0.25353
21:14:05|0.25353
21:14:07|0.25371
21:14:08|0.25371
21:14:08|0.25371
21:14:10|0.25371
21:14:11|0.25371
21:14:12|0.25355
21:14:13|0.25355
21:14:13|0.25353
21:14:15|0.2537
21:14:16|0.2537
21:14:16|0.2537
21:14:18|0.2537
21:14:18|0.2537
21:14:21|0.2537
21:14:21|0.2537
21:14:23|0.2537
21:14:23|0.2537
21:14:24|0.2537
21:14:25|0.2537
21:14:26|0.2537
21:14:28|0.2537
21:14:28|0.2537
21:14:29|0.2537
21:14:30|0.2537
21:14:31|0.2537
21:14:32|0.2537
21:14:34|0.2537
21:14:34|0.2537
21:14:35|0.2537
21:14:36|0.2537
21:14:38|0.2537
21:14:38|0.25351
21:14:40|0.25351
21:14:40|0.25313
21:14:41|0.2533
21:14:43|0.25332
21:14:43|0.25332
21:14:44|0.25332
21:14:46|0.25332
21:14:47|0.25332
21:14:48|0.25332
21:14:49|0.25353
21:14:50|0.25342
21:14:51|0.25343
21:14:52|0.25343
21:14:53|0.25343
21:14:54|0.25343
21:14:55|0.25343
21:14:56|0.25346
21:14:57|0.25346
21:14:58|0.25329
21:14:59|0.25329
21:15:00|0.25324
21:15:01|0.25324
21:15:02|0.25324
21:15:03|0.25324
21:15:05|0.25324
21:15:07|0.25327
21:15:09|0.25327
21:15:10|0.25327
21:15:12|0.25327
21:15:12|0.25327
21:15:14|0.25327
21:15:14|0.25327
21:15:15|0.25327
21:15:16|0.25327
21:15:17|0.25327
21:15:18|0.25324
21:15:19|0.25326
21:15:20|0.25326
21:15:21|0.25326
21:15:22|0.25326
21:15:23|0.25326
21:15:24|0.25326
21:15:25|0.25326
21:15:26|0.25326
21:15:27|0.25326
21:15:28|0.25326
21:15:29|0.25328
21:15:30|0.25328
21:15:31|0.25326
21:15:32|0.25326
21:15:33|0.25336
21:15:34|0.25336
21:15:35|0.25336
21:15:36|0.25336
21:15:37|0.25328
21:15:38|0.25328
21:15:39|0.25348
21:15:40|0.25349
21:15:41|0.25349
21:15:42|0.25349
21:15:43|0.25349
21:15:44|0.25349
21:15:45|0.25349
21:15:47|0.25349
21:15:48|0.25349
21:15:49|0.25349
21:15:50|0.25329
21:15:51|0.25329
21:15:52|0.25329
21:15:53|0.25329
21:15:55|0.25329
21:15:56|0.25329
21:15:57|0.25329
21:15:58|0.25329
21:15:59|0.25329
21:16:00|0.25329
21:16:01|0.25344
21:16:02|0.25344
21:16:03|0.25344
21:16:04|0.25344
21:16:06|0.25344
21:16:08|0.25364
21:16:09|0.25364
21:16:11|0.25374
21:16:12|0.2535
21:16:12|0.2535
21:16:13|0.2535
21:16:14|0.2535
21:16:15|0.2535
21:16:17|0.2535
21:16:17|0.2535
21:16:19|0.2535
21:16:19|0.2535
21:16:20|0.2535
21:16:21|0.2535
21:16:22|0.2535
21:16:24|0.2535
21:16:24|0.2535
21:16:25|0.25355
21:16:26|0.25354
21:16:27|0.25354
21:16:28|0.25354
21:16:30|0.25354
21:16:30|0.25354
21:16:31|0.25354
21:16:32|0.25354
21:16:33|0.25354
21:16:34|0.25354
21:16:35|0.25354
21:16:36|0.25354
21:16:37|0.25354
21:16:38|0.25354
21:16:39|0.25354
21:16:40|0.25354
21:16:41|0.25354
21:16:42|0.25354
21:16:43|0.25354
21:16:44|0.25354
21:16:45|0.25354
21:16:47|0.25351
21:16:47|0.25351
21:16:48|0.25351
21:16:50|0.25354
21:16:50|0.25354
21:16:51|0.25354
21:16:53|0.25354
21:16:53|0.2535
21:16:55|0.2535
21:16:55|0.25354
21:16:56|0.25354
21:16:57|0.25354
21:16:58|0.25354
21:16:59|0.25354
21:17:01|0.25354
21:17:02|0.25354
21:17:03|0.25354
21:17:04|0.25354
21:17:04|0.25354
21:17:05|0.25354
21:17:06|0.25346
21:17:07|0.25346
21:17:09|0.25346
21:17:10|0.25346
21:17:11|0.25346
21:17:12|0.25346
21:17:13|0.25346
21:17:15|0.25346
21:17:15|0.25346
21:17:16|0.25346
21:17:17|0.25326
21:17:18|0.25326
21:17:21|0.25326
21:17:21|0.25326
21:17:23|0.25326
21:17:23|0.25326
21:17:24|0.25326
21:17:25|0.25354
21:17:26|0.25354
21:17:27|0.25354
21:17:28|0.25354
21:17:29|0.25354
21:17:30|0.25354
21:17:31|0.25354
21:17:32|0.25354
21:17:33|0.25354
21:17:34|0.25354
21:17:36|0.25365
21:17:36|0.25365
21:17:37|0.25365
21:17:38|0.25365
21:17:39|0.25365
21:17:40|0.25365
21:17:41|0.25365
21:17:42|0.25365
21:17:43|0.25367
21:17:44|0.25367
21:17:45|0.2538
21:17:46|0.2538
21:17:47|0.2538
21:17:48|0.2538
21:17:49|0.2538
21:17:50|0.2538
21:17:51|0.2538
21:17:52|0.2538
21:17:53|0.2538
21:17:54|0.2538
21:17:55|0.25375
21:17:56|0.25349
21:17:57|0.25349
21:17:58|0.25349
21:17:59|0.25349
21:18:00|0.2538
21:18:01|0.2538
21:18:02|0.2538
21:18:03|0.2538
21:18:04|0.25381
21:18:05|0.25382
21:18:06|0.25382
21:18:08|0.25382
21:18:09|0.25382
21:18:11|0.25382
21:18:12|0.25382
21:18:13|0.25382
21:18:14|0.25382
21:18:15|0.25381
21:18:16|0.25381
21:18:17|0.25381
21:18:18|0.25381
21:18:20|0.25381
21:18:21|0.25368
21:18:22|0.25368
21:18:23|0.25368
21:18:24|0.25368
21:18:24|0.25368
21:18:25|0.25368
21:18:27|0.25368
21:18:28|0.25369
21:18:29|0.2539
21:18:30|0.2539
21:18:31|0.2539
21:18:32|0.25394
21:18:33|0.2537
21:18:34|0.25391
21:18:35|0.25391
21:18:36|0.25391
21:18:37|0.25391
21:18:38|0.25391
21:18:39|0.25391
21:18:40|0.25391
21:18:41|0.25391
21:18:42|0.25391
21:18:43|0.25374
21:18:44|0.25388
21:18:45|0.25388
21:18:46|0.25368
21:18:47|0.25368
21:18:48|0.25368
21:18:49|0.25368
21:18:50|0.25368
21:18:51|0.25368
21:18:52|0.25368
21:18:53|0.25368
21:18:54|0.2537
21:18:55|0.2537
21:18:56|0.2537
21:18:57|0.2537
21:18:58|0.2537
21:18:59|0.2537
21:19:00|0.2537
21:19:01|0.25368
21:19:02|0.25368
21:19:03|0.25368
21:19:04|0.25384
21:19:05|0.25384
21:19:06|0.25384
21:19:07|0.25384
21:19:08|0.25384
21:19:10|0.25384
21:19:12|0.25384
21:19:13|0.25384
21:19:13|0.25384
21:19:15|0.25384
21:19:16|0.25383
21:19:17|0.25383
21:19:17|0.2538
21:19:18|0.2538
21:19:20|0.2538
21:19:20|0.2538
21:19:21|0.2538
21:19:23|0.2538
21:19:23|0.2538
21:19:25|0.2538
21:19:25|0.25367
21:19:26|0.25367
21:19:27|0.25367
21:19:28|0.25367
21:19:30|0.25367
21:19:31|0.25356
21:19:32|0.25356
21:19:33|0.25356
21:19:34|0.25356
21:19:35|0.25356
21:19:36|0.25356
21:19:36|0.25388
21:19:38|0.25388
21:19:38|0.25388
21:19:40|0.25388
21:19:40|0.25362
21:19:41|0.25362
21:19:42|0.25362
21:19:44|0.25362
21:19:44|0.25367
21:19:45|0.25367
21:19:46|0.25367
21:19:47|0.25367
21:19:48|0.25367
21:19:49|0.25367
21:19:51|0.25367
21:19:51|0.25359
21:19:52|0.25359
21:19:54|0.25359
21:19:54|0.25359
21:19:56|0.25359
21:19:56|0.25359
21:19:57|0.25359
21:19:58|0.25359
21:19:59|0.25359
21:20:00|0.25363
21:20:01|0.25379
21:20:02|0.25379
21:20:03|0.25379
21:20:04|0.25379
21:20:06|0.25379
21:20:06|0.25379
21:20:07|0.25379
21:20:08|0.25379
21:20:11|0.25379
21:20:12|0.25374
21:20:14|0.25374
21:20:14|0.25374
21:20:16|0.25363
21:20:16|0.25363
21:20:17|0.25363
21:20:18|0.25385
21:20:20|0.25385
21:20:21|0.25385
21:20:23|0.25385
21:20:23|0.25364
21:20:24|0.25364
21:20:25|0.25364
21:20:26|0.25364
21:20:27|0.25364
21:20:28|0.25377
21:20:29|0.25377
21:20:30|0.25377
21:20:31|0.25377
21:20:32|0.25377
21:20:33|0.25365
21:20:34|0.25365
21:20:35|0.25365
21:20:37|0.25364
21:20:38|0.25364
21:20:39|0.25364
21:20:40|0.25364
21:20:41|0.25364
21:20:42|0.25364
21:20:43|0.25364
21:20:44|0.25364
21:20:45|0.25364
21:20:46|0.25364
21:20:47|0.25364
21:20:48|0.25364
21:20:49|0.25364
21:20:50|0.25364
21:20:51|0.25378
21:20:52|0.25378
21:20:53|0.25378
21:20:54|0.25378
21:20:55|0.25378
21:20:56|0.25378
21:20:57|0.25378
21:20:58|0.25378
21:20:59|0.25372
21:21:00|0.25372
21:21:01|0.25376
21:21:02|0.25376
21:21:03|0.25376
21:21:04|0.25376
21:21:05|0.25376
21:21:06|0.25376
21:21:07|0.25376
21:21:08|0.25376
21:21:09|0.25391
21:21:10|0.25382
21:21:12|0.25382
21:21:12|0.25382
21:21:14|0.25382
21:21:15|0.25382
21:21:16|0.25382
21:21:17|0.25382
21:21:18|0.25382
21:21:19|0.25382
21:21:21|0.25381
21:21:23|0.25396
21:21:23|0.25396
21:21:24|0.25396
21:21:25|0.25398
21:21:26|0.25398
21:21:27|0.25399
21:21:28|0.25372
21:21:29|0.25373
21:21:30|0.25379
21:21:31|0.25379
21:21:32|0.25379
21:21:33|0.25379
21:21:34|0.25379
21:21:35|0.25379
21:21:37|0.25379
21:21:37|0.25379
21:21:38|0.25379
21:21:39|0.25379
21:21:41|0.25379
21:21:42|0.25379
21:21:43|0.25379
21:21:44|0.25379
21:21:45|0.25395
21:21:46|0.25395
21:21:47|0.25395
21:21:48|0.25395
21:21:49|0.25395
21:21:50|0.25395
21:21:51|0.25382
21:21:52|0.254
21:21:53|0.2542
21:21:54|0.2542
21:21:55|0.25397
21:21:56|0.25397
21:21:57|0.25397
21:21:58|0.25397
21:21:59|0.25397
21:22:00|0.25397
21:22:01|0.25395
21:22:02|0.25395
21:22:03|0.25395
21:22:04|0.25399
21:22:05|0.25399
21:22:06|0.25399
21:22:07|0.25399
21:22:08|0.25399
21:22:09|0.25399
21:22:10|0.25399
21:22:11|0.25399
21:22:13|0.25399
21:22:14|0.25399
21:22:16|0.25399
21:22:17|0.25399
21:22:18|0.25399
21:22:19|0.25399
21:22:20|0.25399
21:22:21|0.25379
21:22:22|0.25379
21:22:23|0.25379
21:22:24|0.25379
21:22:25|0.25379
21:22:26|0.25395
21:22:27|0.25395
21:22:28|0.2538
21:22:29|0.25395
21:22:30|0.25395
21:22:31|0.25395
21:22:32|0.25395
21:22:33|0.25375
21:22:34|0.25361
21:22:35|0.25361
21:22:36|0.25361
21:22:37|0.25356
21:22:38|0.25356
21:22:39|0.25358
21:22:40|0.25358
21:22:41|0.25358
21:22:42|0.25358
21:22:43|0.25358
21:22:44|0.25358
21:22:45|0.25358
21:22:46|0.25358
21:22:47|0.25358
21:22:48|0.25358
21:22:49|0.25375
21:22:50|0.25375
21:22:51|0.25375
21:22:52|0.25375
21:22:53|0.25375
21:22:54|0.25365
21:22:55|0.25365
21:22:56|0.25365
21:22:57|0.25365
21:22:58|0.25365
21:22:59|0.25365
21:23:00|0.25365
21:23:01|0.25365
21:23:02|0.25365
21:23:03|0.25365
21:23:04|0.25365
21:23:05|0.25353
21:23:06|0.25353
21:23:07|0.25353
21:23:08|0.25353
21:23:09|0.25351
21:23:10|0.25351
21:23:11|0.25366
21:23:12|0.25366
21:23:14|0.25335
21:23:15|0.25335
21:23:16|0.25335
21:23:17|0.25335
21:23:18|0.25335
21:23:20|0.25335
21:23:22|0.25335
21:23:22|0.25335
21:23:24|0.25335
21:23:25|0.25335
21:23:26|0.25335
21:23:27|0.25335
21:23:28|0.25335
21:23:29|0.25335
21:23:30|0.25335
21:23:31|0.25398
21:23:32|0.25398
21:23:33|0.25398
21:23:34|0.25398
21:23:35|0.25398
21:23:36|0.25398
21:23:37|0.25398
21:23:38|0.25398
21:23:39|0.25398
21:23:40|0.25398
21:23:41|0.25344
21:23:43|0.25344
21:23:43|0.25342
21:23:44|0.25342
21:23:45|0.25342
21:23:46|0.25342
21:23:47|0.25342
21:23:48|0.25342
21:23:49|0.25342
21:23:50|0.25342
21:23:51|0.25342
21:23:52|0.25342
21:23:53|0.25342
21:23:54|0.25344
21:23:55|0.25344
21:23:56|0.25344
21:23:58|0.25344
21:23:59|0.25344
21:24:00|0.25344
21:24:01|0.25344
21:24:02|0.25344
21:24:03|0.2534
21:24:05|0.2534
21:24:06|0.2534
21:24:08|0.2534
21:24:08|0.25338
21:24:09|0.25338
21:24:11|0.25338
21:24:11|0.25384
21:24:12|0.25356
21:24:15|0.25356
21:24:16|0.25376
21:24:17|0.25376
21:24:18|0.25376
21:24:20|0.25376
21:24:21|0.25376
21:24:22|0.25376
21:24:23|0.25353
21:24:24|0.25353
21:24:25|0.25353
21:24:26|0.25353
21:24:27|0.25353
21:24:28|0.25353
21:24:29|0.25353
21:24:30|0.25353
21:24:31|0.25351
21:24:32|0.25351
21:24:33|0.25351
21:24:34|0.25351
21:24:35|0.25351
21:24:36|0.25351
21:24:37|0.25389
21:24:38|0.25389
21:24:39|0.25389
21:24:40|0.25389
21:24:41|0.25389
21:24:42|0.25389
21:24:44|0.25391
21:24:45|0.25391
21:24:46|0.25411
21:24:47|0.25411
21:24:48|0.25411
21:24:49|0.25411
21:24:50|0.25411
21:24:51|0.25411
21:24:52|0.25393
21:24:53|0.25393
21:24:54|0.25393
21:24:55|0.25393
21:24:56|0.25393
21:24:57|0.25393
21:24:58|0.25393
21:24:59|0.25393
21:25:00|0.25393
21:25:01|0.25393
21:25:02|0.25416
21:25:03|0.25416
21:25:04|0.25416
21:25:05|0.25397
21:25:06|0.25397
21:25:07|0.25397
21:25:08|0.25397
21:25:10|0.25397
21:25:10|0.25397
21:25:12|0.25397
21:25:13|0.25397
21:25:14|0.25397
21:25:16|0.25399
21:25:17|0.25399
21:25:18|0.25399
21:25:18|0.25399
21:25:20|0.25399
21:25:20|0.25399
21:25:21|0.25399
21:25:22|0.25399
21:25:24|0.2541
21:25:24|0.25431
21:25:26|0.25431
21:25:27|0.25431
21:25:28|0.25431
21:25:28|0.25431
21:25:31|0.25431
21:25:32|0.2544
21:25:32|0.2544
21:25:34|0.2544
21:25:34|0.2544
21:25:35|0.2544
21:25:36|0.2544
21:25:37|0.2544
21:25:38|0.25427
21:25:39|0.25427
21:25:41|0.25427
21:25:41|0.25427
21:25:42|0.254
21:25:43|0.254
21:25:44|0.2539
21:25:45|0.2539
21:25:46|0.2539
21:25:47|0.2539
21:25:48|0.2539
21:25:49|0.2539
21:25:50|0.25389
21:25:51|0.25389
21:25:52|0.2539
21:25:53|0.2539
21:25:54|0.2539
21:25:55|0.25391
21:25:56|0.25391
21:25:57|0.25391
21:25:58|0.25413
21:25:59|0.25423
21:26:00|0.25423
21:26:02|0.25423
21:26:03|0.25422
21:26:04|0.25422
21:26:05|0.25422
21:26:06|0.25422
21:26:07|0.25422
21:26:09|0.25409
21:26:10|0.25409
21:26:10|0.25409
21:26:12|0.25409
21:26:13|0.25421
21:26:14|0.25432
21:26:15|0.25371
21:26:16|0.25371
21:26:18|0.25371
21:26:20|0.25349
21:26:20|0.25349
21:26:21|0.25349
21:26:23|0.25349
21:26:24|0.25349
21:26:24|0.25349
21:26:25|0.25349
21:26:26|0.2532
21:26:27|0.2532
21:26:29|0.2532
21:26:30|0.2532
21:26:31|0.2532
21:26:33|0.2532
21:26:33|0.2532
21:26:34|0.2532
21:26:35|0.2532
21:26:36|0.25303
21:26:37|0.25302
21:26:38|0.25302
21:26:39|0.25325
21:26:40|0.25325
21:26:42|0.25325
21:26:42|0.25325
21:26:43|0.25306
21:26:44|0.25306
21:26:45|0.25306
21:26:46|0.25306
21:26:47|0.25306
21:26:48|0.25306
21:26:49|0.25306
21:26:50|0.25331
21:26:51|0.25331
21:26:52|0.25305
21:26:53|0.25305
21:26:54|0.25305
21:26:55|0.25326
21:26:56|0.25326
21:26:57|0.25326
21:26:58|0.25326
21:26:59|0.25326
21:27:01|0.25326
21:27:02|0.25326
21:27:04|0.25319
21:27:05|0.25326
21:27:05|0.25326
21:27:07|0.25332
21:27:08|0.25332
21:27:09|0.25332
21:27:09|0.25332
21:27:11|0.25332
21:27:13|0.25332
21:27:13|0.25332
21:27:14|0.25332
21:27:16|0.25314
21:27:18|0.25314
21:27:19|0.25314
21:27:20|0.25314
21:27:21|0.25314
21:27:22|0.25314
21:27:24|0.25314
21:27:25|0.25271
21:27:26|0.25251
21:27:27|0.25278
21:27:28|0.25278
21:27:28|0.25278
21:27:30|0.25278
21:27:31|0.25278
21:27:32|0.25278
21:27:33|0.25278
21:27:34|0.25278
21:27:35|0.25278
21:27:36|0.25278
21:27:37|0.25255
21:27:37|0.25277
21:27:39|0.25277
21:27:39|0.25277
21:27:41|0.25255
21:27:42|0.25255
21:27:43|0.25255
21:27:44|0.25255
21:27:44|0.25255
21:27:46|0.25276
21:27:47|0.25276
21:27:48|0.25276
21:27:49|0.25276
21:27:50|0.25276
21:27:51|0.25276
21:27:52|0.25279
21:27:53|0.25279
21:27:54|0.25279
21:27:54|0.25279
21:27:56|0.25279
21:27:57|0.25279
21:27:58|0.25279
21:27:59|0.25279
21:28:00|0.25279
21:28:01|0.25302
21:28:01|0.25302
21:28:02|0.25302
21:28:03|0.25302
21:28:05|0.25302
21:28:05|0.25302
21:28:07|0.25302
21:28:08|0.25302
21:28:09|0.25302
21:28:10|0.25302
21:28:11|0.25302
21:28:12|0.25302
21:28:13|0.25278
21:28:14|0.25275
21:28:15|0.25272
21:28:16|0.25272
21:28:17|0.25272
21:28:19|0.25272
21:28:21|0.25272
21:28:22|0.25272
21:28:22|0.25274
21:28:24|0.25287
21:28:25|0.25267
21:28:25|0.25267
21:28:26|0.25267
21:28:28|0.25267
21:28:29|0.25267
21:28:30|0.25267
21:28:31|0.25267
21:28:32|0.25267
21:28:34|0.25267
21:28:35|0.25269
21:28:36|0.25269
21:28:37|0.25265
21:28:37|0.25265
21:28:39|0.25268
21:28:40|0.25268
21:28:41|0.2527
21:28:42|0.2527
21:28:43|0.2527
21:28:44|0.2527
21:28:45|0.25252
21:28:46|0.2525
21:28:48|0.25246
21:28:48|0.25245
21:28:49|0.25245
21:28:51|0.25253
21:28:52|0.25246
21:28:52|0.25246
21:28:53|0.25246
21:28:55|0.25246
21:28:55|0.25246
21:28:56|0.25248
21:28:59|0.25248
21:28:59|0.25248
21:29:01|0.25248
21:29:02|0.25248
21:29:02|0.2523
21:29:04|0.25225
21:29:04|0.25219
21:29:06|0.2521
21:29:07|0.25206
21:29:08|0.25225
21:29:08|0.25225
21:29:09|0.25225
21:29:10|0.25225
21:29:11|0.25244
21:29:12|0.25244
21:29:13|0.25244
21:29:14|0.25244
21:29:16|0.25244
21:29:17|0.2525
21:29:17|0.2525
21:29:20|0.2525
21:29:20|0.2525
21:29:22|0.2526
21:29:22|0.2526
21:29:24|0.25285
21:29:24|0.25285
21:29:25|0.25285
21:29:26|0.25285
21:29:28|0.25285
21:29:28|0.25285
21:29:29|0.25285
21:29:30|0.25269
21:29:31|0.25269
21:29:32|0.25269
21:29:34|0.25269
21:29:36|0.25269
21:29:37|0.25269
21:29:38|0.25269
21:29:38|0.25269
21:29:40|0.25269
21:29:41|0.25252
21:29:42|0.25252
21:29:43|0.25252
21:29:44|0.25252
21:29:45|0.25252
21:29:46|0.25252
21:29:46|0.25252
21:29:48|0.25252
21:29:49|0.25254
21:29:50|0.25266
21:29:51|0.25266
21:29:52|0.25266
21:29:53|0.25266
21:29:54|0.25266
21:29:55|0.25266
21:29:56|0.25266
21:29:57|0.25266
21:29:58|0.25255
21:29:59|0.25255
21:30:00|0.25266
21:30:00|0.25266
21:30:02|0.25266
21:30:03|0.25266
21:30:04|0.25266
21:30:05|0.25266
21:30:06|0.25266
21:30:06|0.25266
21:30:08|0.25266
21:30:09|0.25255
21:30:10|0.25279
21:30:11|0.25279
21:30:12|0.25279
21:30:13|0.25279
21:30:14|0.25279
21:30:14|0.25279
21:30:15|0.25279
21:30:16|0.25266
21:30:18|0.25266
21:30:18|0.25262
21:30:19|0.25262
21:30:21|0.25262
21:30:22|0.25262
21:30:23|0.25262
21:30:25|0.25262
21:30:25|0.25262
21:30:26|0.25284
21:30:28|0.25292
21:30:28|0.25299
21:30:29|0.25293
21:30:30|0.25313
21:30:32|0.25313
21:30:34|0.25313
21:30:34|0.25313
21:30:35|0.25313
21:30:36|0.25313
21:30:37|0.25313
21:30:38|0.25313
21:30:40|0.25313
21:30:40|0.25295
21:30:41|0.25295
21:30:42|0.25182
21:30:44|0.25149
21:30:44|0.25158
21:30:45|0.25158
21:30:46|0.25158
21:30:47|0.25158
21:30:48|0.25158
21:30:49|0.25158
21:30:50|0.2533
21:30:51|0.25306
21:30:52|0.25293
21:30:53|0.25296
21:30:54|0.25296
21:30:55|0.25296
21:30:56|0.25297
21:30:57|0.25297
21:30:58|0.25269
21:30:59|0.25269
21:31:00|0.2527
21:31:01|0.25275
21:31:02|0.25275
21:31:03|0.25275
21:31:04|0.25275
21:31:05|0.25263
21:31:06|0.25263
21:31:07|0.25263
21:31:08|0.25275
21:31:09|0.25276
21:31:10|0.25276
21:31:11|0.25264
21:31:12|0.25253
21:31:13|0.25253
21:31:14|0.25253
21:31:15|0.25253
21:31:16|0.25253
21:31:17|0.25243
21:31:18|0.25232
21:31:19|0.25232
21:31:21|0.25232
21:31:23|0.25232
21:31:24|0.25232
21:31:25|0.25232
21:31:27|0.25232
21:31:29|0.25232
21:31:30|0.25232
21:31:31|0.25232
21:31:31|0.25232
21:31:33|0.2523
21:31:34|0.25232
21:31:34|0.25232
21:31:36|0.25232
21:31:37|0.25232
21:31:37|0.25232
21:31:38|0.25232
21:31:40|0.25232
21:31:41|0.25232
21:31:42|0.25232
21:31:43|0.25232
21:31:43|0.25232
21:31:44|0.25232
21:31:46|0.25232
21:31:47|0.25232
21:31:47|0.25259
21:31:48|0.25259
21:31:50|0.25259
21:31:50|0.25259
21:31:52|0.25259
21:31:52|0.25259
21:31:53|0.25259
21:31:55|0.25232
21:31:55|0.25232
21:31:57|0.25232
21:31:59|0.25232
21:31:59|0.25232
21:32:00|0.25232
21:32:01|0.25232
21:32:02|0.25232
21:32:03|0.25259
21:32:04|0.25259
21:32:05|0.25259
21:32:06|0.25259
21:32:07|0.25272
21:32:08|0.25276
21:32:09|0.25245
21:32:10|0.25245
21:32:11|0.25297
21:32:12|0.25297
21:32:13|0.25297
21:32:14|0.25297
21:32:15|0.25297
21:32:16|0.25297
21:32:17|0.25297
21:32:18|0.253
21:32:19|0.25279
21:32:20|0.2528
21:32:22|0.2528
21:32:23|0.25313
21:32:25|0.25313
21:32:25|0.25323
21:32:27|0.25323
21:32:27|0.25323
21:32:29|0.25323
21:32:30|0.25303
21:32:30|0.25303
21:32:32|0.25303
21:32:33|0.25303
21:32:34|0.25303
21:32:35|0.25303
21:32:36|0.25323
21:32:37|0.25323
21:32:38|0.25323
21:32:39|0.25323
21:32:40|0.25323
21:32:41|0.25305
21:32:41|0.25305
21:32:43|0.25305
21:32:44|0.25305
21:32:45|0.25305
21:32:46|0.25305
21:32:47|0.25306
21:32:47|0.25306
21:32:49|0.25306
21:32:49|0.25306
21:32:50|0.25308
21:32:52|0.25308
21:32:53|0.25308
21:32:54|0.25342
21:32:55|0.25308
21:32:56|0.25308
21:32:57|0.25308
21:32:59|0.25308
21:33:00|0.25308
21:33:00|0.25308
21:33:01|0.25311
21:33:03|0.25311
21:33:03|0.25311
21:33:04|0.25311
21:33:05|0.25311
21:33:06|0.25311
21:33:07|0.25247
21:33:08|0.25247
21:33:09|0.2528
21:33:10|0.25283
21:33:11|0.25283
21:33:12|0.25283
21:33:13|0.25283
21:33:15|0.25328
21:33:15|0.25328
21:33:18|0.25328
21:33:18|0.25328
21:33:19|0.25328
21:33:20|0.25328
21:33:21|0.25328
21:33:24|0.25301
21:33:25|0.25301
21:33:26|0.2532
21:33:27|0.2532
21:33:28|0.2532
21:33:29|0.2532
21:33:30|0.2532
21:33:31|0.25333
21:33:32|0.25333
21:33:33|0.2533
21:33:34|0.2533
21:33:35|0.2533
21:33:36|0.2533
21:33:37|0.2533
21:33:39|0.2533
21:33:40|0.2533
21:33:41|0.2533
21:33:42|0.2533
21:33:43|0.2531
21:33:44|0.2531
21:33:45|0.2531
21:33:46|0.2531
21:33:47|0.2531
21:33:48|0.2531
21:33:49|0.2531
21:33:50|0.2531
21:33:51|0.2531
21:33:52|0.25308
21:33:53|0.25308
21:33:54|0.253
21:33:55|0.253
21:33:56|0.25306
21:33:57|0.25306
21:33:58|0.25307
21:33:59|0.25307
21:34:00|0.25307
21:34:01|0.25307
21:34:02|0.25307
21:34:03|0.25307
21:34:04|0.25281
21:34:05|0.25281
21:34:06|0.25281
21:34:07|0.25281
21:34:08|0.25294
21:34:09|0.25294
21:34:10|0.25294
21:34:11|0.25294
21:34:12|0.25294
21:34:13|0.25294
21:34:15|0.253
21:34:16|0.253
21:34:17|0.253
21:34:18|0.253
21:34:19|0.253
21:34:20|0.253
21:34:20|0.253
21:34:22|0.253
21:34:23|0.253
21:34:25|0.253
21:34:25|0.253
21:34:28|0.253
21:34:29|0.253
21:34:30|0.253
21:34:31|0.253
21:34:32|0.253
21:34:33|0.253
21:34:34|0.253
21:34:35|0.253
21:34:36|0.253
21:34:37|0.253
21:34:38|0.253
21:34:39|0.253
21:34:40|0.253
21:34:41|0.253
21:34:42|0.25294
21:34:43|0.25294
21:34:44|0.25294
21:34:45|0.25294
21:34:46|0.25294
21:34:47|0.25294
21:34:48|0.25294
21:34:49|0.25294
21:34:50|0.25294
21:34:51|0.2527
21:34:52|0.2527
21:34:53|0.25294
21:34:54|0.25294
21:34:55|0.25265
21:34:56|0.25265
21:34:57|0.25246
21:34:58|0.25246
21:35:00|0.25246
21:35:01|0.25232
21:35:02|0.25232
21:35:03|0.25232
21:35:04|0.25246
21:35:05|0.25246
21:35:06|0.25246
21:35:06|0.25246
21:35:08|0.25246
21:35:09|0.25246
21:35:10|0.25246
21:35:11|0.25246
21:35:12|0.2521
21:35:13|0.25205
21:35:13|0.252
21:35:14|0.2523
21:35:16|0.2523
21:35:17|0.2523
21:35:18|0.2523
21:35:19|0.2523
21:35:20|0.2523
21:35:20|0.25202
21:35:22|0.25202
21:35:22|0.25202
21:35:24|0.25202
21:35:26|0.25209
21:35:28|0.25209
21:35:28|0.25209
21:35:29|0.25209
21:35:30|0.25209
21:35:31|0.25209
21:35:32|0.25209
21:35:33|0.25209
21:35:34|0.25209
21:35:36|0.25201
21:35:37|0.25213
21:35:38|0.25213
21:35:40|0.25213
21:35:40|0.25213
21:35:41|0.25213
21:35:43|0.25213
21:35:43|0.25213
21:35:44|0.25213
21:35:45|0.25213
21:35:46|0.25213
21:35:47|0.25193
21:35:48|0.25193
21:35:49|0.25193
21:35:50|0.25193
21:35:51|0.25193
21:35:52|0.25179
21:35:53|0.25166
21:35:54|0.25166
21:35:55|0.25166
21:35:56|0.2516
21:35:57|0.2516
21:35:58|0.25154
21:35:59|0.25154
21:36:00|0.25156
21:36:01|0.25156
21:36:02|0.25156
21:36:03|0.2517
21:36:04|0.2517
21:36:05|0.2517
21:36:06|0.2517
21:36:07|0.2517
21:36:08|0.2517
21:36:09|0.2517
21:36:10|0.25181
21:36:12|0.25181
21:36:12|0.25181
21:36:13|0.25183
21:36:14|0.25185
21:36:15|0.25182
21:36:16|0.25183
21:36:17|0.2518
21:36:18|0.2518
21:36:19|0.2518
21:36:20|0.2518
21:36:21|0.25211
21:36:22|0.25211
21:36:23|0.25211
21:36:24|0.25211
21:36:26|0.25211
21:36:28|0.25211
21:36:29|0.25211
21:36:30|0.25211
21:36:32|0.25208
21:36:33|0.25208
21:36:34|0.25208
21:36:36|0.25208
21:36:36|0.25208
21:36:37|0.25208
21:36:38|0.25208
21:36:40|0.25208
21:36:40|0.25208
21:36:41|0.25208
21:36:43|0.25208
21:36:43|0.25208
21:36:44|0.25208
21:36:45|0.25209
21:36:47|0.25217
21:36:48|0.25217
21:36:48|0.25217
21:36:49|0.25217
21:36:50|0.25211
21:36:51|0.25211
21:36:52|0.25231
21:36:53|0.25232
21:36:54|0.25232
21:36:55|0.25232
21:36:56|0.25227
21:36:57|0.25232
21:36:58|0.25232
21:37:00|0.25245
21:37:01|0.25245
21:37:02|0.25245
21:37:03|0.25245
21:37:04|0.25245
21:37:05|0.25245
21:37:06|0.25215
21:37:07|0.25216
21:37:08|0.25216
21:37:09|0.25218
21:37:10|0.2521
21:37:11|0.25208
21:37:12|0.25208
21:37:13|0.25208
21:37:14|0.25208
21:37:15|0.25207
21:37:16|0.25228
21:37:17|0.25228
21:37:18|0.25209
21:37:19|0.25209
21:37:20|0.25209
21:37:21|0.25209
21:37:22|0.252
21:37:23|0.252
21:37:24|0.252
21:37:25|0.252
21:37:26|0.252
21:37:28|0.252
21:37:29|0.252
21:37:30|0.252
21:37:31|0.252
21:37:33|0.25226
21:37:33|0.25183
21:37:35|0.25183
21:37:35|0.25183
21:37:36|0.25183
21:37:38|0.25227
21:37:39|0.25227
21:37:39|0.25227
21:37:41|0.25227
21:37:41|0.25227
21:37:43|0.25199
21:37:43|0.25199
21:37:45|0.25241
21:37:46|0.25241
21:37:47|0.25241
21:37:47|0.25241
21:37:48|0.25241
21:37:50|0.25241
21:37:51|0.25241
21:37:52|0.25241
21:37:53|0.25241
21:37:53|0.25241
21:37:55|0.25222
21:37:56|0.25209
21:37:57|0.25209
21:37:58|0.25209
21:37:59|0.25209
21:37:59|0.25209
21:38:01|0.25209
21:38:02|0.25209
21:38:03|0.25209
21:38:04|0.25209
21:38:04|0.25209
21:38:06|0.25209
21:38:06|0.25209
21:38:08|0.25209
21:38:09|0.25209
21:38:10|0.25209
21:38:11|0.25209
21:38:12|0.25209
21:38:13|0.25209
21:38:13|0.25209
21:38:15|0.25209
21:38:16|0.25213
21:38:16|0.25231
21:38:18|0.25231
21:38:19|0.25231
21:38:19|0.25231
21:38:20|0.25231
21:38:22|0.25231
21:38:22|0.25193
21:38:24|0.25193
21:38:24|0.25193
21:38:26|0.25193
21:38:27|0.25192
21:38:27|0.25192
21:38:29|0.25192
21:38:31|0.25192
21:38:31|0.25192
21:38:33|0.25192
21:38:34|0.25192
21:38:36|0.25183
21:38:36|0.25183
21:38:37|0.25183
21:38:39|0.25183
21:38:40|0.25195
21:38:41|0.25195
21:38:42|0.25195
21:38:43|0.25195
21:38:44|0.25195
21:38:45|0.25195
21:38:46|0.25195
21:38:47|0.25195
21:38:48|0.25195
21:38:49|0.25195
21:38:50|0.25195
21:38:52|0.25198
21:38:52|0.25198
21:38:53|0.25198
21:38:54|0.25198
21:38:55|0.25198
21:38:56|0.25198
21:38:57|0.25198
21:38:58|0.25197
21:38:59|0.25197
21:39:00|0.25197
21:39:01|0.25197
21:39:02|0.25197
21:39:03|0.25197
21:39:04|0.25197
21:39:05|0.25197
21:39:07|0.25197
21:39:08|0.25197
21:39:09|0.25197
21:39:10|0.25197
21:39:12|0.25197
21:39:13|0.25197
21:39:14|0.25197
21:39:15|0.25197
21:39:16|0.25197
21:39:17|0.25197
21:39:18|0.25197
21:39:19|0.25197
21:39:19|0.25197
21:39:21|0.25223
21:39:22|0.25223
21:39:23|0.25223
21:39:24|0.25204
21:39:25|0.25204
21:39:25|0.25204
21:39:26|0.25121
21:39:28|0.25179
21:39:30|0.25179
21:39:32|0.25183
21:39:32|0.25183
21:39:34|0.25205
21:39:36|0.25169
21:39:37|0.25169
21:39:38|0.25169
21:39:39|0.2522
21:39:40|0.2522
21:39:41|0.2522
21:39:42|0.2522
21:39:43|0.2522
21:39:44|0.25206
21:39:45|0.25206
21:39:46|0.25206
21:39:47|0.25206
21:39:48|0.25206
21:39:49|0.25206
21:39:50|0.25206
21:39:51|0.25206
21:39:52|0.25206
21:39:53|0.25206
21:39:55|0.25208
21:39:56|0.25208
21:39:57|0.25208
21:39:58|0.25208
21:39:59|0.25208
21:40:00|0.25208
21:40:00|0.25261
21:40:01|0.25282
21:40:02|0.2529
21:40:04|0.25296
21:40:05|0.25285
21:40:05|0.25309
21:40:07|0.25313
21:40:08|0.25313
21:40:09|0.25313
21:40:10|0.25313
21:40:10|0.25313
21:40:12|0.25313
21:40:13|0.25313
21:40:14|0.25298
21:40:14|0.25298
21:40:16|0.2528
21:40:17|0.2528
21:40:18|0.2528
21:40:19|0.25265
21:40:20|0.25265
21:40:21|0.25267
21:40:22|0.25267
21:40:23|0.25264
21:40:23|0.25264
21:40:24|0.25264
21:40:26|0.25264
21:40:27|0.25264
21:40:28|0.25264
21:40:29|0.25264
21:40:31|0.25264
21:40:33|0.25264
21:40:34|0.25264
21:40:34|0.25261
21:40:36|0.25201
21:40:38|0.25201
21:40:39|0.25201
21:40:40|0.25201
21:40:41|0.25201
21:40:42|0.25201
21:40:43|0.25201
21:40:44|0.25201
21:40:45|0.25201
21:40:46|0.25201
21:40:46|0.25201
21:40:48|0.25201
21:40:49|0.25201
21:40:50|0.25201
21:40:51|0.25201
21:40:52|0.25201
21:40:53|0.25201
21:40:53|0.25201
21:40:55|0.25201
21:40:56|0.25201
21:40:56|0.25201
21:40:58|0.25201
21:40:58|0.25201
21:41:00|0.25201
21:41:00|0.25201
21:41:02|0.25201
21:41:03|0.25201
21:41:04|0.25201
21:41:05|0.25201
21:41:06|0.25201
21:41:07|0.25201
21:41:07|0.25201
21:41:08|0.25201
21:41:10|0.25201
21:41:10|0.25201
21:41:12|0.2522
21:41:13|0.2522
21:41:14|0.25208
21:41:14|0.25206
21:41:15|0.2522
21:41:16|0.2522
21:41:18|0.2522
21:41:18|0.2522
21:41:19|0.2522
21:41:21|0.2522
21:41:21|0.2522
21:41:24|0.2522
21:41:24|0.25207
21:41:25|0.25207
21:41:26|0.25207
21:41:27|0.25207
21:41:28|0.25207
21:41:29|0.25209
21:41:31|0.25209
21:41:33|0.25231
21:41:34|0.25231
21:41:35|0.25231
21:41:36|0.25231
21:41:37|0.25231
21:41:38|0.25231
21:41:39|0.25231
21:41:40|0.25254
21:41:41|0.25254
21:41:42|0.25254
21:41:44|0.25254
21:41:45|0.25254
21:41:47|0.25238
21:41:48|0.25238
21:41:49|0.25238
21:41:50|0.25233
21:41:50|0.25233
21:41:52|0.25196
21:41:52|0.25195
21:41:53|0.25195
21:41:55|0.25195
21:41:56|0.25195
21:41:56|0.25232
21:41:57|0.25264
21:41:59|0.25264
21:42:00|0.25264
21:42:00|0.25229
21:42:01|0.25229
21:42:02|0.25229
21:42:04|0.25229
21:42:06|0.25229
21:42:06|0.2521
21:42:09|0.2521
21:42:09|0.2521
21:42:10|0.2521
21:42:11|0.25189
21:42:12|0.25189
21:42:13|0.25189
21:42:14|0.25189
21:42:15|0.25189
21:42:16|0.25222
21:42:17|0.25222
21:42:18|0.25222
21:42:19|0.25222
21:42:20|0.25194
21:42:21|0.25194
21:42:22|0.25197
21:42:23|0.25197
21:42:24|0.25197
21:42:25|0.25197
21:42:26|0.25197
21:42:27|0.25197
21:42:28|0.25197
21:42:29|0.25197
21:42:30|0.25197
21:42:32|0.25197
21:42:33|0.25197
21:42:35|0.25197
21:42:37|0.25197
21:42:38|0.25197
21:42:39|0.25197
21:42:40|0.25196
21:42:41|0.25197
21:42:41|0.25197
21:42:42|0.25214
21:42:44|0.25214
21:42:45|0.25214
21:42:47|0.25229
21:42:47|0.25213
21:42:48|0.25213
21:42:49|0.25241
21:42:50|0.25241
21:42:51|0.25241
21:42:52|0.25241
21:42:53|0.25241
21:42:54|0.25241
21:42:55|0.25241
21:42:56|0.25241
21:42:57|0.25241
21:42:58|0.25213
21:43:00|0.25213
21:43:01|0.25213
21:43:02|0.25213
21:43:03|0.25213
21:43:04|0.25213
21:43:05|0.25213
21:43:06|0.25213
21:43:07|0.25198
21:43:08|0.252
21:43:09|0.252
21:43:10|0.252
21:43:11|0.25198
21:43:12|0.25198
21:43:13|0.25198
21:43:14|0.25198
21:43:15|0.25198
21:43:16|0.25198
21:43:17|0.25198
21:43:18|0.25198
21:43:19|0.25199
21:43:20|0.25199
21:43:21|0.25199
21:43:22|0.25199
21:43:23|0.25199
21:43:24|0.25199
21:43:25|0.25201
21:43:26|0.25201
21:43:27|0.25203
21:43:28|0.25201
21:43:29|0.25201
21:43:30|0.25193
21:43:31|0.25193
21:43:32|0.25193
21:43:33|0.25193
21:43:35|0.25193
21:43:37|0.25193
21:43:38|0.25193
21:43:39|0.25193
21:43:40|0.25212
21:43:41|0.25212
21:43:42|0.25212
21:43:43|0.25212
21:43:43|0.25212
21:43:45|0.25212
21:43:45|0.25195
21:43:47|0.25223
21:43:47|0.25223
21:43:49|0.25223
21:43:49|0.25187
21:43:51|0.252
21:43:52|0.252
21:43:53|0.252
21:43:54|0.25184
21:43:55|0.25218
21:43:56|0.25218
21:43:57|0.25218
21:43:58|0.25218
21:43:59|0.25218
21:43:59|0.25218
21:44:01|0.252
21:44:01|0.252
21:44:03|0.252
21:44:04|0.252
21:44:05|0.252
21:44:06|0.252
21:44:07|0.252
21:44:07|0.252
21:44:09|0.252
21:44:09|0.25229
21:44:11|0.25211
21:44:12|0.25207
21:44:12|0.25207
21:44:14|0.25282
21:44:15|0.25295
21:44:15|0.25314
21:44:17|0.25314
21:44:18|0.25314
21:44:19|0.25314
21:44:19|0.25314
21:44:21|0.25314
21:44:22|0.25293
21:44:23|0.25293
21:44:24|0.25293
21:44:24|0.25323
21:44:25|0.25323
21:44:27|0.253
21:44:28|0.253
21:44:29|0.253
21:44:30|0.253
21:44:31|0.253
21:44:31|0.253
21:44:33|0.253
21:44:35|0.253
21:44:36|0.253
21:44:38|0.253
21:44:38|0.253
21:44:40|0.253
21:44:40|0.253
21:44:41|0.253
21:44:42|0.253
21:44:44|0.25301
21:44:45|0.25301
21:44:46|0.25301
21:44:47|0.25301
21:44:49|0.25301
21:44:50|0.25301
21:44:51|0.25329
21:44:52|0.25334
21:44:53|0.25302
21:44:55|0.25302
21:44:56|0.25302
21:44:57|0.25302
21:44:58|0.25302
21:44:59|0.25302
21:45:00|0.25302
21:45:00|0.25316
21:45:01|0.25316
21:45:02|0.25329
21:45:03|0.25301
21:45:04|0.25301
21:45:06|0.25325
21:45:06|0.25317
21:45:07|0.25317
21:45:08|0.25317
21:45:09|0.25317
21:45:10|0.25317
21:45:11|0.25295
21:45:13|0.25295
21:45:13|0.25295
21:45:14|0.25304
21:45:16|0.25305
21:45:16|0.25305
21:45:18|0.25305
21:45:18|0.25305
21:45:19|0.25305
21:45:20|0.25305
21:45:21|0.25343
21:45:22|0.25334
21:45:23|0.25334
21:45:24|0.25334
21:45:26|0.25333
21:45:26|0.25333
21:45:27|0.25333
21:45:28|0.25333
21:45:29|0.25333
21:45:31|0.2533
21:45:32|0.2533
21:45:32|0.25326
21:45:33|0.25325
21:45:36|0.25325
21:45:37|0.25325
21:45:39|0.25325
21:45:40|0.25313
21:45:41|0.25313
21:45:41|0.25313
21:45:43|0.25313
21:45:44|0.25313
21:45:45|0.25313
21:45:46|0.25313
21:45:47|0.25313
21:45:48|0.25313
21:45:49|0.25313
21:45:50|0.25313
21:45:51|0.25313
21:45:52|0.25313
21:45:53|0.25313
21:45:54|0.25314
21:45:55|0.25314
21:45:57|0.25314
21:45:58|0.25314
21:45:58|0.25314
21:45:59|0.25314
21:46:00|0.253
21:46:02|0.253
21:46:03|0.2529
21:46:04|0.2529
21:46:04|0.25319
21:46:05|0.25319
21:46:06|0.25319
21:46:08|0.25319
21:46:09|0.25319
21:46:10|0.25284
21:46:11|0.25284
21:46:12|0.25284
21:46:13|0.25284
21:46:14|0.25284
21:46:15|0.2529
21:46:16|0.2529
21:46:18|0.25314
21:46:18|0.25314
21:46:19|0.25292
21:46:20|0.25292
21:46:22|0.25292
21:46:23|0.25292
21:46:23|0.2529
21:46:25|0.2529
21:46:26|0.2529
21:46:26|0.2529
21:46:28|0.2529
21:46:29|0.2529
21:46:29|0.2529
21:46:31|0.2529
21:46:31|0.25312
21:46:33|0.25294
21:46:34|0.25294
21:46:35|0.25294
21:46:37|0.25294
21:46:38|0.25294
21:46:39|0.25312
21:46:41|0.25246
21:46:42|0.25246
21:46:43|0.25294
21:46:44|0.25294
21:46:45|0.25294
21:46:46|0.25294
21:46:47|0.25294
21:46:48|0.25294
21:46:49|0.25323
21:46:50|0.25323
21:46:51|0.25323
21:46:52|0.25323
21:46:53|0.25323
21:46:55|0.25338
21:46:55|0.25366
21:46:56|0.25366
21:46:57|0.25375
21:46:59|0.25375
21:46:59|0.25368
21:47:01|0.25375
21:47:01|0.25394
21:47:03|0.2539
21:47:04|0.25382
21:47:04|0.2541
21:47:06|0.25407
21:47:06|0.25407
21:47:07|0.25407
21:47:08|0.25407
21:47:10|0.25414
21:47:10|0.25414
21:47:12|0.25384
21:47:12|0.25414
21:47:14|0.25414
21:47:14|0.25414
21:47:15|0.25375
21:47:16|0.25375
21:47:18|0.25414
21:47:19|0.25414
21:47:20|0.25413
21:47:21|0.25413
21:47:22|0.25413
21:47:23|0.25413
21:47:24|0.25413
21:47:25|0.25384
21:47:25|0.25384
21:47:27|0.25384
21:47:28|0.25384
21:47:29|0.25384
21:47:30|0.25384
21:47:30|0.25414
21:47:31|0.25414
21:47:32|0.25414
21:47:33|0.25414
21:47:35|0.25414
21:47:36|0.25414
21:47:38|0.25414
21:47:40|0.25394
21:47:40|0.25394
21:47:41|0.25394
21:47:43|0.25394
21:47:44|0.25394
21:47:45|0.25394
21:47:46|0.25414
21:47:46|0.25414
21:47:49|0.25414
21:47:49|0.25414
21:47:50|0.25414
21:47:51|0.25414
21:47:52|0.25414
21:47:54|0.25392
21:47:54|0.25392
21:47:55|0.25392
21:47:56|0.25376
21:47:57|0.25376
21:47:58|0.25376
21:47:59|0.25376
21:48:00|0.25376
21:48:01|0.25376
21:48:02|0.25376
21:48:03|0.25376
21:48:04|0.25373
21:48:06|0.25373
21:48:06|0.25373
21:48:07|0.25373
21:48:08|0.25373
21:48:09|0.25373
21:48:10|0.25373
21:48:11|0.25373
21:48:12|0.25373
21:48:13|0.25376
21:48:14|0.25373
21:48:15|0.25373
21:48:17|0.25373
21:48:17|0.25373
21:48:18|0.25373
21:48:19|0.25373
21:48:20|0.25373
21:48:21|0.25375
21:48:22|0.25375
21:48:23|0.25375
21:48:24|0.25397
21:48:25|0.25397
21:48:26|0.25397
21:48:27|0.25397
21:48:28|0.25397
21:48:29|0.25397
21:48:30|0.25397
21:48:31|0.25397
21:48:32|0.25397
21:48:33|0.25378
21:48:34|0.25378
21:48:35|0.25378
21:48:36|0.25378
21:48:38|0.25378
21:48:40|0.25378
21:48:40|0.25373
21:48:42|0.25373
21:48:43|0.25373
21:48:45|0.25378
21:48:45|0.25378
21:48:47|0.25378
21:48:47|0.25378
21:48:49|0.25423
21:48:49|0.25413
21:48:50|0.25426
21:48:53|0.25428
21:48:54|0.25407
21:48:55|0.2539
21:48:56|0.2539
21:48:57|0.2539
21:48:58|0.2539
21:49:00|0.2539
21:49:00|0.2539
21:49:02|0.25424
21:49:03|0.25424
21:49:04|0.25395
21:49:05|0.25395
21:49:05|0.25395
21:49:06|0.25395
21:49:08|0.25395
21:49:09|0.25395
21:49:10|0.25395
21:49:11|0.25395
21:49:11|0.25395
21:49:13|0.25395
21:49:14|0.25395
21:49:15|0.25389
21:49:16|0.25389
21:49:18|0.25389
21:49:19|0.25389
21:49:20|0.25389
21:49:21|0.25389
21:49:23|0.25389
21:49:23|0.25389
21:49:24|0.25395
21:49:25|0.25374
21:49:26|0.25374
21:49:27|0.25374
21:49:28|0.25374
21:49:29|0.25389
21:49:30|0.25389
21:49:32|0.25349
21:49:32|0.25333
21:49:33|0.25346
21:49:34|0.2533
21:49:35|0.2533
21:49:36|0.2533
21:49:37|0.2533
21:49:40|0.2533
21:49:41|0.25326
21:49:42|0.25326
21:49:43|0.25326
21:49:44|0.25326
21:49:45|0.25326
21:49:46|0.25326
21:49:47|0.25326
21:49:48|0.25326
21:49:49|0.25326
21:49:50|0.25326
21:49:51|0.25326
21:49:53|0.25329
21:49:54|0.25329
21:49:55|0.25329
21:49:56|0.25329
21:49:56|0.25329
21:49:58|0.25366
21:49:59|0.25366
21:50:00|0.25366
21:50:01|0.25377
21:50:02|0.25359
21:50:03|0.25359
21:50:04|0.25375
21:50:05|0.25375
21:50:06|0.25375
21:50:07|0.25375
21:50:07|0.25375
21:50:08|0.25375
21:50:10|0.25375
21:50:11|0.25375
21:50:12|0.25375
21:50:12|0.2536
21:50:14|0.2536
21:50:15|0.2536
21:50:16|0.2536
21:50:17|0.2536
21:50:17|0.2536
21:50:19|0.2536
21:50:20|0.2536
21:50:21|0.2536
21:50:22|0.2536
21:50:23|0.25337
21:50:24|0.25337
21:50:25|0.25337
21:50:26|0.25337
21:50:27|0.25337
21:50:28|0.25337
21:50:29|0.25337
21:50:29|0.25337
21:50:30|0.25337
21:50:31|0.25337
21:50:32|0.25337
21:50:33|0.25337
21:50:34|0.25337
21:50:36|0.25337
21:50:36|0.25337
21:50:38|0.25337
21:50:39|0.25337
21:50:41|0.25337
21:50:43|0.25337
21:50:43|0.25337
21:50:45|0.25337
21:50:47|0.25337
21:50:47|0.25337
21:50:49|0.25337
21:50:50|0.25337
21:50:51|0.25342
21:50:52|0.25342
21:50:53|0.25342
21:50:54|0.25342
21:50:55|0.25342
21:50:56|0.25342
21:50:57|0.25342
21:50:58|0.25342
21:50:59|0.25342
21:51:00|0.25342
21:51:01|0.25342
21:51:02|0.25342
21:51:03|0.25342
21:51:04|0.25342
21:51:05|0.25342
21:51:07|0.25342
21:51:08|0.25342
21:51:09|0.25342
21:51:10|0.25342
21:51:11|0.25342
21:51:12|0.25342
21:51:12|0.25342
21:51:13|0.25388
21:51:15|0.2541
21:51:16|0.2541
21:51:17|0.25422
21:51:18|0.25424
21:51:18|0.25439
21:51:20|0.25441
21:51:20|0.25416
21:51:21|0.25416
21:51:23|0.25416
21:51:24|0.25416
21:51:26|0.25416
21:51:26|0.25416
21:51:28|0.25416
21:51:28|0.25416
21:51:30|0.25435
21:51:30|0.25418
21:51:31|0.25418
21:51:32|0.25418
21:51:33|0.25444
21:51:34|0.25448
21:51:35|0.25428
21:51:36|0.25428
21:51:37|0.25431
21:51:38|0.25416
21:51:39|0.25421
21:51:42|0.25399
21:51:43|0.25398
21:51:45|0.25398
21:51:47|0.25398
21:51:47|0.254
21:51:49|0.25367
21:51:49|0.25367
21:51:50|0.25399
21:51:52|0.25399
21:51:52|0.25399
21:51:55|0.25399
21:51:56|0.25399
21:51:56|0.25399
21:51:57|0.25399
21:51:58|0.25399
21:51:59|0.25399
21:52:00|0.25399
21:52:01|0.25399
21:52:02|0.25399
21:52:03|0.25399
21:52:04|0.25399
21:52:05|0.25399
21:52:07|0.25399
21:52:08|0.25399
21:52:09|0.25399
21:52:10|0.25399
21:52:11|0.25399
21:52:12|0.25399
21:52:13|0.25399
21:52:14|0.25399
21:52:15|0.25399
21:52:16|0.25399
21:52:17|0.25366
21:52:18|0.25387
21:52:19|0.25387
21:52:20|0.25387
21:52:21|0.25387
21:52:22|0.25387
21:52:23|0.25387
21:52:24|0.25387
21:52:25|0.25387
21:52:26|0.25387
21:52:27|0.25387
21:52:28|0.25387
21:52:29|0.25387
21:52:30|0.25409
21:52:31|0.25409
21:52:32|0.25409
21:52:33|0.25409
21:52:34|0.25409
21:52:35|0.25409
21:52:36|0.25409
21:52:37|0.25409
21:52:38|0.25409
21:52:39|0.25385
21:52:40|0.25385
21:52:41|0.25385
21:52:43|0.25385
21:52:44|0.25385
21:52:45|0.25409
21:52:47|0.25409
21:52:48|0.25409
21:52:48|0.25409
21:52:51|0.25388
21:52:51|0.25388
21:52:52|0.25388
21:52:53|0.25388
21:52:54|0.25388
21:52:55|0.25388
21:52:56|0.25388
21:52:57|0.25388
21:52:58|0.25377
21:52:59|0.25377
21:53:00|0.25377
21:53:02|0.25377
21:53:03|0.25377
21:53:04|0.25377
21:53:05|0.25377
21:53:06|0.25377
21:53:07|0.25405
21:53:08|0.25405
21:53:09|0.25405
21:53:10|0.25397
21:53:11|0.25397
21:53:12|0.25397
21:53:13|0.25397
21:53:14|0.25397
21:53:15|0.25397
21:53:16|0.25377
21:53:17|0.25377
21:53:18|0.25377
21:53:19|0.25377
21:53:20|0.25377
21:53:21|0.25377
21:53:22|0.25377
21:53:23|0.25377
21:53:24|0.25377
21:53:25|0.25377
21:53:26|0.25377
21:53:27|0.25377
21:53:28|0.25377
21:53:29|0.25377
21:53:30|0.25377
21:53:31|0.25377
21:53:32|0.25379
21:53:33|0.25379
21:53:34|0.25379
21:53:35|0.25379
21:53:36|0.25379
21:53:37|0.25379
21:53:38|0.25379
21:53:39|0.25379
21:53:40|0.25379
21:53:41|0.25357
21:53:42|0.25376
21:53:44|0.25376
21:53:46|0.25376
21:53:47|0.25376
21:53:48|0.25376
21:53:49|0.25358
21:53:50|0.25358
21:53:51|0.25358
21:53:51|0.25371
21:53:52|0.25371
21:53:53|0.25371
21:53:54|0.25371
21:53:55|0.25371
21:53:56|0.25371
21:53:58|0.25371
21:53:58|0.25371
21:54:00|0.25371
21:54:01|0.25371
21:54:01|0.25371
21:54:02|0.25398
21:54:04|0.25398
21:54:05|0.25398
21:54:05|0.25398
21:54:07|0.25398
21:54:08|0.25398
21:54:09|0.25398
21:54:10|0.25398
21:54:11|0.25398
21:54:11|0.25398
21:54:13|0.25373
21:54:13|0.25373
21:54:14|0.25373
21:54:15|0.25373
21:54:16|0.25373
21:54:17|0.25373
21:54:18|0.25373
21:54:20|0.25373
21:54:20|0.25373
21:54:22|0.25373
21:54:23|0.25373
21:54:24|0.25373
21:54:24|0.25373
21:54:25|0.25373
21:54:27|0.25373
21:54:27|0.2536
21:54:28|0.2536
21:54:29|0.25345
21:54:31|0.25345
21:54:31|0.25345
21:54:32|0.25345
21:54:33|0.25345
21:54:34|0.25345
21:54:35|0.25345
21:54:36|0.25345
21:54:37|0.25345
21:54:38|0.25345
21:54:39|0.25345
21:54:41|0.25345
21:54:42|0.25345
21:54:42|0.25345
21:54:45|0.25345
21:54:45|0.25345
21:54:47|0.25345
21:54:48|0.25345
21:54:48|0.25345
21:54:49|0.25345
21:54:51|0.25345
21:54:51|0.25377
21:54:53|0.254
21:54:54|0.254
21:54:55|0.254
21:54:56|0.254
21:54:57|0.254
21:54:58|0.254
21:54:59|0.25461
21:55:00|0.25456
21:55:01|0.25493
21:55:02|0.25509
21:55:04|0.25502
21:55:05|0.25522
21:55:06|0.25512
21:55:07|0.25512
21:55:08|0.25512
21:55:09|0.25512
21:55:10|0.25512
21:55:11|0.25481
21:55:12|0.25481
21:55:13|0.25481
21:55:14|0.25481
21:55:15|0.25481
21:55:16|0.25481
21:55:17|0.25481
21:55:18|0.25481
21:55:19|0.25481
21:55:20|0.25451
21:55:21|0.25442
21:55:22|0.25442
21:55:23|0.25433
21:55:24|0.25433
21:55:25|0.25433
21:55:26|0.25433
21:55:27|0.25433
21:55:28|0.25433
21:55:29|0.25433
21:55:30|0.25433
21:55:31|0.25435
21:55:32|0.2549
21:55:33|0.25489
21:55:34|0.25504
21:55:35|0.25504
21:55:36|0.25449
21:55:37|0.25449
21:55:38|0.25449
21:55:39|0.25449
21:55:40|0.25449
21:55:41|0.25449
21:55:42|0.25438
21:55:43|0.25438
21:55:44|0.25438
21:55:45|0.25438
21:55:47|0.25463
21:55:49|0.25463
21:55:50|0.25463
21:55:51|0.25463
21:55:52|0.25446
21:55:53|0.25446
21:55:54|0.25446
21:55:55|0.25428
21:55:56|0.25524
21:55:57|0.25529
21:55:58|0.25501
21:55:59|0.25501
21:56:00|0.25501
21:56:01|0.25501
21:56:02|0.25501
21:56:03|0.25501
21:56:05|0.2555
21:56:06|0.25524
21:56:07|0.25524
21:56:08|0.25522
21:56:09|0.25507
21:56:09|0.25507
21:56:11|0.25507
21:56:12|0.25507
21:56:14|0.25509
21:56:14|0.25509
21:56:15|0.25509
21:56:16|0.25534
21:56:18|0.25534
21:56:18|0.25511
21:56:20|0.25511
21:56:21|0.25511
21:56:21|0.25511
21:56:22|0.25511
21:56:23|0.25511
21:56:24|0.25534
21:56:25|0.25534
21:56:26|0.2555
21:56:28|0.2555
21:56:29|0.2552
21:56:30|0.2552
21:56:31|0.2552
21:56:31|0.2552
21:56:33|0.2552
21:56:33|0.2552
21:56:34|0.2552
21:56:36|0.2552
21:56:36|0.25544
21:56:38|0.25544
21:56:38|0.25544
21:56:39|0.25524
21:56:40|0.25524
21:56:41|0.25524
21:56:42|0.25524
21:56:44|0.25508
21:56:45|0.25508
21:56:47|0.25508
21:56:48|0.25508
21:56:49|0.25508
21:56:51|0.25484
21:56:52|0.25484
21:56:53|0.25484
21:56:54|0.25484
21:56:55|0.2553
21:56:56|0.2553
21:56:57|0.2553
21:56:58|0.2553
21:56:59|0.2553
21:57:01|0.25498
21:57:02|0.25498
21:57:03|0.25498
21:57:04|0.255
21:57:04|0.255
21:57:06|0.255
21:57:08|0.255
21:57:08|0.255
21:57:09|0.25529
21:57:10|0.25529
21:57:11|0.25498
21:57:12|0.25498
21:57:13|0.25498
21:57:14|0.25498
21:57:15|0.25498
21:57:16|0.25523
21:57:17|0.25523
21:57:19|0.25523
21:57:19|0.25541
21:57:20|0.25541
21:57:21|0.25541
21:57:22|0.25541
21:57:23|0.25541
21:57:24|0.25541
21:57:26|0.25541
21:57:27|0.25541
21:57:27|0.25541
21:57:28|0.25541
21:57:29|0.25541
21:57:31|0.25541
21:57:32|0.25514
21:57:33|0.25535
21:57:33|0.25532
21:57:34|0.25532
21:57:35|0.25532
21:57:37|0.25532
21:57:38|0.25532
21:57:39|0.25532
21:57:39|0.25532
21:57:40|0.25532
21:57:41|0.25532
21:57:42|0.25519
21:57:44|0.25519
21:57:44|0.25519
21:57:45|0.25519
21:57:48|0.25519
21:57:49|0.25516
21:57:51|0.25511
21:57:52|0.25511
21:57:53|0.25503
21:57:55|0.25511
21:57:57|0.25511
21:57:58|0.25511
21:57:59|0.25511
21:58:00|0.25511
21:58:01|0.25511
21:58:02|0.25511
21:58:03|0.25511
21:58:04|0.25511
21:58:05|0.25511
21:58:06|0.25511
21:58:07|0.25502
21:58:08|0.255
21:58:08|0.25503
21:58:10|0.25503
21:58:10|0.25511
21:58:11|0.25511
21:58:13|0.25511
21:58:14|0.25511
21:58:15|0.25511
21:58:16|0.25511
21:58:17|0.25511
21:58:18|0.25497
21:58:19|0.25497
21:58:19|0.25497
21:58:21|0.25497
21:58:22|0.25497
21:58:22|0.25497
21:58:24|0.25497
21:58:25|0.25497
21:58:26|0.25497
21:58:27|0.25497
21:58:28|0.25497
21:58:29|0.25497
21:58:31|0.25487
21:58:32|0.25487
21:58:32|0.25487
21:58:33|0.25511
21:58:34|0.25511
21:58:36|0.25511
21:58:37|0.25511
21:58:38|0.25511
21:58:38|0.25511
21:58:40|0.25511
21:58:40|0.2549
21:58:41|0.2549
21:58:42|0.2549
21:58:43|0.2549
21:58:44|0.2552
21:58:45|0.25534
21:58:46|0.25534
21:58:49|0.25534
21:58:50|0.25491
21:58:51|0.25498
21:58:53|0.25498
21:58:54|0.25498
21:58:55|0.25498
21:58:56|0.25498
21:58:57|0.25498
21:58:58|0.25498
21:58:59|0.25498
21:59:00|0.25498
21:59:01|0.25498
21:59:02|0.25498
21:59:03|0.25498
21:59:04|0.25498
21:59:05|0.25498
21:59:06|0.25498
21:59:06|0.25498
21:59:07|0.25498
21:59:08|0.25498
21:59:10|0.25498
21:59:11|0.25498
21:59:12|0.25493
21:59:13|0.25493
21:59:14|0.25493
21:59:15|0.25493
21:59:16|0.25493
21:59:17|0.25493
21:59:18|0.25493
21:59:19|0.25493
21:59:20|0.25539
21:59:21|0.25539
21:59:22|0.25497
21:59:23|0.25497
21:59:24|0.25497
21:59:25|0.25497
21:59:26|0.25497
21:59:27|0.25497
21:59:28|0.25555
21:59:29|0.25555
21:59:29|0.25555
21:59:30|0.25555
21:59:32|0.25518
21:59:33|0.25518
21:59:33|0.25518
21:59:35|0.25518
21:59:35|0.25518
21:59:37|0.25614
21:59:38|0.25597
21:59:39|0.25586
21:59:40|0.25586
21:59:41|0.25566
21:59:42|0.25561
21:59:43|0.25568
21:59:44|0.25568
21:59:45|0.25568
21:59:46|0.25594
21:59:47|0.25594
21:59:48|0.25595
21:59:50|0.25595
21:59:52|0.2569
21:59:52|0.25654
21:59:53|0.25644
21:59:55|0.25645
21:59:56|0.25653
21:59:57|0.25653
21:59:58|0.25653
21:59:59|0.25653
22:00:00|0.25653
22:00:02|0.25653
22:00:03|0.25644
22:00:04|0.25629
22:00:04|0.25629
22:00:06|0.25619
22:00:08|0.25609
22:00:09|0.25601
22:00:10|0.25601
22:00:11|0.25595
22:00:12|0.25595
22:00:12|0.25595
22:00:13|0.25595
22:00:15|0.25595
22:00:16|0.25595
22:00:16|0.25595
22:00:17|0.25595
22:00:18|0.25595
22:00:20|0.25595
22:00:21|0.25591
22:00:22|0.25587
22:00:23|0.25587
22:00:23|0.25587
22:00:25|0.25601
22:00:25|0.25599
22:00:27|0.25609
22:00:28|0.25609
22:00:29|0.25609
22:00:29|0.25609
22:00:31|0.25618
22:00:32|0.25621
22:00:33|0.25621
22:00:34|0.25636
22:00:34|0.25627
22:00:35|0.25616
22:00:36|0.25616
22:00:38|0.25616
22:00:39|0.25616
22:00:40|0.25607
22:00:41|0.25607
22:00:41|0.25607
22:00:42|0.25625
22:00:43|0.25624
22:00:44|0.25615
22:00:45|0.2563
22:00:47|0.2563
22:00:47|0.2563
22:00:49|0.2563
22:00:51|0.25615
22:00:52|0.25629
22:00:53|0.25629
22:00:54|0.25629
22:00:55|0.25629
22:00:56|0.25609
22:00:58|0.25609
22:00:58|0.25609
22:01:00|0.25609
22:01:00|0.25609
22:01:02|0.25609
22:01:03|0.25604
22:01:04|0.25604
22:01:05|0.25604
22:01:06|0.25593
22:01:07|0.25611
22:01:08|0.25629
22:01:09|0.25629
22:01:10|0.25629
22:01:11|0.25629
22:01:12|0.25629
22:01:13|0.25629
22:01:14|0.25629
22:01:15|0.25629
22:01:16|0.25629
22:01:17|0.25603
22:01:18|0.25603
22:01:19|0.25603
22:01:20|0.25603
22:01:21|0.25606
22:01:22|0.25606
22:01:23|0.25606
22:01:24|0.25606
22:01:25|0.25613
22:01:26|0.25613
22:01:27|0.25652
22:01:28|0.25652
22:01:29|0.25652
22:01:31|0.25657
22:01:31|0.25657
22:01:33|0.25668
22:01:34|0.25668
22:01:35|0.25667
22:01:36|0.25667
22:01:36|0.25667
22:01:37|0.25635
22:01:39|0.2565
22:01:40|0.2565
22:01:40|0.2565
22:01:42|0.2565
22:01:43|0.2565
22:01:44|0.2565
22:01:45|0.2565
22:01:45|0.2565
22:01:47|0.25667
22:01:48|0.2565
22:01:49|0.25652
22:01:49|0.25652
22:01:52|0.25652
22:01:54|0.2566
22:01:54|0.25685
22:01:56|0.25685
22:01:56|0.25685
22:01:57|0.25685
22:01:59|0.25685
22:02:00|0.25676
22:02:02|0.25676
22:02:03|0.25676
22:02:03|0.25654
22:02:04|0.25654
22:02:06|0.25678
22:02:06|0.25678
22:02:08|0.25678
22:02:08|0.25666
22:02:09|0.25641
22:02:11|0.25641
22:02:12|0.25657
22:02:12|0.25657
22:02:14|0.25657
22:02:15|0.25657
22:02:15|0.25658
22:02:17|0.25658
22:02:17|0.25658
22:02:19|0.25658
22:02:19|0.25662
22:02:20|0.25662
22:02:22|0.25662
22:02:22|0.25662
22:02:24|0.25662
22:02:25|0.25662
22:02:26|0.2566
22:02:26|0.2566
22:02:27|0.2566
22:02:29|0.2566
22:02:29|0.2566
22:02:31|0.25662
22:02:31|0.25662
22:02:32|0.25681
22:02:34|0.25681
22:02:35|0.25681
22:02:36|0.25681
22:02:36|0.25663
22:02:37|0.25681
22:02:38|0.25681
22:02:41|0.25681
22:02:41|0.25665
22:02:42|0.25665
22:02:43|0.25665
22:02:44|0.25662
22:02:45|0.257
22:02:46|0.25689
22:02:47|0.25689
22:02:48|0.25677
22:02:49|0.25677
22:02:50|0.2569
22:02:52|0.2569
22:02:54|0.2569
22:02:55|0.2569
22:02:57|0.2569
22:02:59|0.2574
22:03:00|0.25695
22:03:01|0.25695
22:03:02|0.25678
22:03:02|0.25714
22:03:03|0.25682
22:03:04|0.25682
22:03:05|0.25682
22:03:06|0.25682
22:03:07|0.25682
22:03:08|0.25682
22:03:09|0.25682
22:03:10|0.25682
22:03:11|0.25682
22:03:12|0.25684
22:03:13|0.25709
22:03:14|0.25709
22:03:15|0.25682
22:03:16|0.25682
22:03:17|0.25682
22:03:18|0.257
22:03:19|0.257
22:03:20|0.257
22:03:21|0.257
22:03:22|0.25675
22:03:23|0.25675
22:03:24|0.25675
22:03:25|0.25673
22:03:26|0.25673
22:03:27|0.2569
22:03:28|0.2569
22:03:29|0.2569
22:03:30|0.25678
22:03:31|0.2569
22:03:32|0.2569
22:03:33|0.25709
22:03:34|0.25709
22:03:35|0.25709
22:03:36|0.25709
22:03:37|0.25709
22:03:38|0.25709
22:03:39|0.25706
22:03:40|0.25704
22:03:41|0.25723
22:03:42|0.25723
22:03:43|0.25694
22:03:44|0.25694
22:03:45|0.25694
22:03:46|0.25717
22:03:47|0.25717
22:03:48|0.25717
22:03:49|0.25717
22:03:50|0.2569
22:03:51|0.25682
22:03:52|0.25682
22:03:53|0.25699
22:03:55|0.25684
22:03:56|0.25684
22:03:58|0.25684
22:03:59|0.25684
22:04:00|0.25684
22:04:02|0.25684
22:04:02|0.25684
22:04:04|0.2568
22:04:05|0.25699
22:04:06|0.25699
22:04:06|0.25699
22:04:08|0.25699
22:04:09|0.25699
22:04:09|0.25699
22:04:11|0.25699
22:04:12|0.25716
22:04:13|0.25713
22:04:14|0.25713
22:04:14|0.25685
22:04:15|0.25685
22:04:16|0.25685
22:04:18|0.25701
22:04:18|0.25701
22:04:19|0.25701
22:04:20|0.25701
22:04:21|0.25701
22:04:23|0.25701
22:04:23|0.25701
22:04:24|0.25701
22:04:26|0.25699
22:04:27|0.25699
22:04:28|0.25699
22:04:28|0.25703
22:04:29|0.25703
22:04:30|0.257
22:04:31|0.257
22:04:34|0.25686
22:04:34|0.25686
22:04:35|0.25686
22:04:36|0.25686
22:04:37|0.25686
22:04:38|0.25686
22:04:39|0.25686
22:04:41|0.257
22:04:42|0.25688
22:04:43|0.25686
22:04:43|0.25686
22:04:45|0.25686
22:04:46|0.25686
22:04:47|0.25675
22:04:48|0.25675
22:04:49|0.25619
22:04:51|0.25619
22:04:52|0.25622
22:04:53|0.25622
22:04:55|0.25653
22:04:57|0.25639
22:04:58|0.25663
22:04:59|0.25663
22:05:00|0.25663
22:05:01|0.25663
22:05:02|0.25663
22:05:03|0.25663
22:05:04|0.25663
22:05:05|0.25663
22:05:06|0.25688
22:05:07|0.25688
22:05:08|0.25688
22:05:10|0.25676
22:05:10|0.25689
22:05:11|0.25699
22:05:12|0.25699
22:05:13|0.25699
22:05:14|0.25699
22:05:15|0.25668
22:05:16|0.25668
22:05:17|0.25669
22:05:18|0.2567
22:05:20|0.2567
22:05:21|0.2567
22:05:22|0.25647
22:05:23|0.25647
22:05:24|0.25647
22:05:25|0.25646
22:05:26|0.25646
22:05:27|0.25646
22:05:28|0.25642
22:05:29|0.25642
22:05:30|0.25656
22:05:32|0.25656
22:05:33|0.25656
22:05:34|0.25656
22:05:34|0.25656
22:05:36|0.25656
22:05:37|0.25656
22:05:38|0.25656
22:05:39|0.2564
22:05:39|0.25633
22:05:41|0.25633
22:05:41|0.2564
22:05:43|0.2564
22:05:43|0.2564
22:05:45|0.2564
22:05:45|0.2564
22:05:46|0.2564
22:05:48|0.2564
22:05:49|0.2564
22:05:50|0.2564
22:05:50|0.2564
22:05:52|0.2564
22:05:53|0.25628
22:05:53|0.25628
22:05:55|0.25628
22:05:56|0.2564
22:05:58|0.25655
22:05:59|0.25665
22:06:01|0.25665
22:06:02|0.25665
22:06:03|0.25665
22:06:04|0.25661
22:06:05|0.25661
22:06:06|0.25648
22:06:07|0.25648
22:06:08|0.25613
22:06:09|0.25623
22:06:10|0.25623
22:06:11|0.25623
22:06:12|0.25665
22:06:13|0.25665
22:06:14|0.25665
22:06:15|0.25665
22:06:16|0.25665
22:06:17|0.25665
22:06:18|0.25665
22:06:19|0.25665
22:06:20|0.25665
22:06:21|0.25665
22:06:22|0.25665
22:06:23|0.25665
22:06:24|0.25665
22:06:25|0.25665
22:06:26|0.25623
22:06:27|0.25613
22:06:28|0.25597
22:06:29|0.25624
22:06:30|0.25598
22:06:31|0.25584
22:06:32|0.25613
22:06:33|0.25613
22:06:34|0.25613
22:06:35|0.25613
22:06:36|0.25613
22:06:37|0.25613
22:06:38|0.25613
22:06:39|0.25613
22:06:40|0.25613
22:06:41|0.25584
22:06:42|0.25584
22:06:43|0.25584
22:06:44|0.25584
22:06:45|0.25584
22:06:46|0.25584
22:06:47|0.25584
22:06:48|0.25584
22:06:49|0.25584
22:06:50|0.25584
22:06:51|0.25584
22:06:52|0.25584
22:06:53|0.25584
22:06:54|0.25584
22:06:55|0.25584
22:06:57|0.25584
22:06:58|0.25584
22:07:00|0.25584
22:07:01|0.25584
22:07:03|0.25584
22:07:03|0.25584
22:07:04|0.25584
22:07:05|0.25584
22:07:06|0.25585
22:07:07|0.25585
22:07:08|0.25585
22:07:09|0.25585
22:07:10|0.25585
22:07:11|0.25585
22:07:12|0.25585
22:07:13|0.25585
22:07:14|0.25585
22:07:15|0.25585
22:07:16|0.25585
22:07:17|0.25585
22:07:18|0.25585
22:07:19|0.25648
22:07:20|0.25648
22:07:21|0.25648
22:07:22|0.25618
22:07:23|0.25596
22:07:24|0.25596
22:07:26|0.25616
22:07:27|0.25616
22:07:28|0.25616
22:07:29|0.25616
22:07:30|0.25592
22:07:31|0.25592
22:07:32|0.25592
22:07:33|0.25592
22:07:34|0.25592
22:07:35|0.25619
22:07:37|0.25619
22:07:38|0.25619
22:07:39|0.25619
22:07:39|0.25619
22:07:41|0.25619
22:07:42|0.25619
22:07:42|0.25619
22:07:44|0.25619
22:07:45|0.25604
22:07:46|0.25604
22:07:47|0.25604
22:07:48|0.25604
22:07:49|0.25604
22:07:50|0.25604
22:07:51|0.25604
22:07:52|0.25604
22:07:53|0.25604
22:07:54|0.25604
22:07:55|0.25602
22:07:56|0.25602
22:07:58|0.25602
22:07:59|0.25622
22:08:01|0.25596
22:08:02|0.25596
22:08:03|0.25596
22:08:03|0.25596
22:08:04|0.25596
22:08:06|0.25596
22:08:07|0.25596
22:08:08|0.25597
22:08:09|0.25594
22:08:10|0.25594
22:08:11|0.25594
22:08:12|0.25613
22:08:13|0.25613
22:08:14|0.25584
22:08:14|0.25579
22:08:16|0.25579
22:08:16|0.25579
22:08:18|0.25582
22:08:19|0.2559
22:08:20|0.2559
22:08:21|0.25576
22:08:22|0.25567
22:08:23|0.25567
22:08:23|0.25567
22:08:25|0.25556
22:08:26|0.25543
22:08:27|0.25555
22:08:27|0.25525
22:08:28|0.25511
22:08:30|0.25507
22:08:31|0.25507
22:08:32|0.25507
22:08:32|0.25507
22:08:34|0.25508
22:08:35|0.25536
22:08:35|0.25534
22:08:37|0.25535
22:08:38|0.25535
22:08:39|0.25535
22:08:39|0.25535
22:08:41|0.25535
22:08:41|0.25535
22:08:43|0.25535
22:08:44|0.25535
22:08:45|0.25535
22:08:46|0.25525
22:08:47|0.25498
22:08:48|0.25493
22:08:49|0.25484
22:08:50|0.25484
22:08:51|0.25484
22:08:51|0.25484
22:08:53|0.25484
22:08:54|0.25493
22:08:54|0.25493
22:08:56|0.25493
22:08:57|0.25484
22:08:59|0.25484
22:09:00|0.25484
22:09:01|0.25493
22:09:01|0.25493
22:09:02|0.25493
22:09:04|0.25493
22:09:05|0.25493
22:09:07|0.25493
22:09:07|0.25493
22:09:09|0.25493
22:09:10|0.25493
22:09:11|0.25484
22:09:12|0.25484
22:09:13|0.25484
22:09:14|0.25484
22:09:15|0.25508
22:09:15|0.25519
22:09:17|0.25525
22:09:17|0.25525
22:09:18|0.25525
22:09:19|0.25525
22:09:21|0.25525
22:09:21|0.25525
22:09:22|0.25525
22:09:23|0.25525
22:09:25|0.25525
22:09:25|0.25525
22:09:26|0.25525
22:09:27|0.25525
22:09:29|0.25509
22:09:31|0.25509
22:09:32|0.25509
22:09:33|0.25509
22:09:34|0.25509
22:09:35|0.25509
22:09:36|0.25509
22:09:38|0.25567
22:09:39|0.25583
22:09:40|0.25576
22:09:41|0.25576
22:09:42|0.25576
22:09:43|0.25576
22:09:43|0.25576
22:09:45|0.25576
22:09:46|0.25576
22:09:46|0.25576
22:09:48|0.25576
22:09:49|0.25576
22:09:50|0.25547
22:09:51|0.25547
22:09:52|0.25545
22:09:53|0.25573
22:09:54|0.25573
22:09:55|0.25573
22:09:56|0.25573
22:09:57|0.25574
22:09:58|0.25574
22:10:00|0.25574
22:10:02|0.25553
22:10:02|0.25553
22:10:04|0.25553
22:10:05|0.25578
22:10:06|0.25551
22:10:08|0.25551
22:10:08|0.25551
22:10:10|0.25551
22:10:11|0.25556
22:10:12|0.25556
22:10:13|0.25556
22:10:14|0.25556
22:10:15|0.25556
22:10:16|0.25556
22:10:16|0.25556
22:10:17|0.25556
22:10:19|0.25556
22:10:20|0.25556
22:10:21|0.25556
22:10:22|0.25558
22:10:23|0.25569
22:10:24|0.25569
22:10:25|0.25569
22:10:26|0.25569
22:10:27|0.25569
22:10:28|0.25569
22:10:28|0.25569
22:10:29|0.25569
22:10:31|0.25575
22:10:32|0.25575
22:10:33|0.25575
22:10:34|0.25575
22:10:35|0.25575
22:10:36|0.25575
22:10:37|0.25575
22:10:38|0.25575
22:10:38|0.25566
22:10:39|0.25566
22:10:40|0.25566
22:10:41|0.25566
22:10:43|0.25566
22:10:43|0.25566
22:10:44|0.25556
22:10:46|0.25565
22:10:47|0.25538
22:10:47|0.25538
22:10:49|0.25538
22:10:50|0.25538
22:10:50|0.25538
22:10:52|0.25538
22:10:53|0.25575
22:10:54|0.25575
22:10:54|0.25554
22:10:55|0.25554
22:10:57|0.25554
22:10:58|0.25554
22:10:58|0.25554
22:11:01|0.2554
22:11:02|0.2554
22:11:02|0.2554
22:11:04|0.25499
22:11:05|0.25492
22:11:06|0.25506
22:11:07|0.25506
22:11:08|0.25506
22:11:10|0.25469
22:11:10|0.25469
22:11:11|0.25469
22:11:12|0.25469
22:11:13|0.25467
22:11:14|0.25469
22:11:16|0.25461
22:11:16|0.25461
22:11:17|0.25461
22:11:18|0.25461
22:11:19|0.25461
22:11:20|0.25461
22:11:21|0.25461
22:11:22|0.25461
22:11:23|0.25471
22:11:24|0.25471
22:11:25|0.25471
22:11:26|0.25461
22:11:27|0.25463
22:11:28|0.25453
22:11:29|0.25451
22:11:30|0.25419
22:11:31|0.25441
22:11:32|0.25441
22:11:33|0.25441
22:11:34|0.25441
22:11:35|0.25441
22:11:36|0.25441
22:11:37|0.25424
22:11:38|0.25424
22:11:39|0.25424
22:11:40|0.25424
22:11:41|0.25424
22:11:42|0.25428
22:11:43|0.25428
22:11:44|0.25428
22:11:45|0.25428
22:11:46|0.25428
22:11:47|0.25428
22:11:48|0.25428
22:11:49|0.25428
22:11:51|0.25428
22:11:52|0.25428
22:11:53|0.25428
22:11:54|0.25428
22:11:55|0.25428
22:11:56|0.25428
22:11:57|0.25428
22:11:58|0.25428
22:11:59|0.25428
22:12:00|0.25428
22:12:01|0.25428
22:12:03|0.25428
22:12:04|0.25529
22:12:05|0.25529
22:12:07|0.25529
22:12:07|0.25505
22:12:09|0.25505
22:12:10|0.25505
22:12:10|0.25505
22:12:12|0.25505
22:12:12|0.25505
22:12:13|0.25505
22:12:15|0.25505
22:12:16|0.25505
22:12:16|0.25487
22:12:17|0.25487
22:12:19|0.25487
22:12:20|0.25487
22:12:20|0.25487
22:12:22|0.25487
22:12:23|0.25487
22:12:23|0.25487
22:12:24|0.25487
22:12:25|0.25487
22:12:26|0.25487
22:12:28|0.25487
22:12:28|0.25487
22:12:30|0.25487
22:12:31|0.25487
22:12:32|0.25487
22:12:32|0.25453
22:12:34|0.25453
22:12:35|0.25453
22:12:36|0.25453
22:12:38|0.25453
22:12:38|0.25453
22:12:39|0.25453
22:12:40|0.25453
22:12:41|0.25478
22:12:42|0.25449
22:12:43|0.25469
22:12:44|0.25469
22:12:45|0.25469
22:12:46|0.25469
22:12:47|0.25469
22:12:48|0.25469
22:12:49|0.25469
22:12:50|0.25469
22:12:51|0.25469
22:12:52|0.25469
22:12:53|0.25449
22:12:54|0.25449
22:12:55|0.25449
22:12:56|0.25449
22:12:57|0.25449
22:12:58|0.25449
22:12:59|0.25449
22:13:00|0.25449
22:13:02|0.25449
22:13:04|0.2545
22:13:06|0.2545
22:13:08|0.2545
22:13:08|0.2548
22:13:10|0.2548
22:13:10|0.2548
22:13:11|0.2548
22:13:13|0.2548
22:13:14|0.25453
22:13:15|0.25453
22:13:15|0.25453
22:13:17|0.25453
22:13:17|0.25453
22:13:19|0.25453
22:13:20|0.25453
22:13:21|0.25453
22:13:22|0.25453
22:13:22|0.25453
22:13:23|0.25453
22:13:24|0.25454
22:13:25|0.25454
22:13:27|0.25409
22:13:28|0.25409
22:13:29|0.25409
22:13:29|0.25395
22:13:30|0.25395
22:13:32|0.25395
22:13:32|0.25381
22:13:33|0.25375
22:13:34|0.2537
22:13:35|0.25368
22:13:37|0.25368
22:13:37|0.25369
22:13:38|0.25369
22:13:39|0.25382
22:13:41|0.25382
22:13:42|0.25382
22:13:42|0.25382
22:13:43|0.25382
22:13:44|0.25382
22:13:45|0.25382
22:13:46|0.25348
22:13:48|0.25381
22:13:48|0.25381
22:13:49|0.25381
22:13:51|0.25381
22:13:52|0.25381
22:13:52|0.25381
22:13:53|0.25381
22:13:54|0.25383
22:13:55|0.25383
22:13:56|0.25383
22:13:57|0.25383
22:13:59|0.25383
22:13:59|0.25383
22:14:00|0.25383
22:14:01|0.25383
22:14:03|0.25383
22:14:04|0.25383
22:14:06|0.25383
22:14:06|0.25352
22:14:07|0.25352
22:14:09|0.25352
22:14:09|0.25386
22:14:11|0.25386
22:14:11|0.25386
22:14:12|0.25386
22:14:13|0.25386
22:14:15|0.25386
22:14:15|0.25386
22:14:16|0.25356
22:14:17|0.25356
22:14:18|0.25356
22:14:19|0.25356
22:14:21|0.25356
22:14:21|0.25356
22:14:22|0.25356
22:14:23|0.25356
22:14:24|0.25356
22:14:25|0.25356
22:14:26|0.25422
22:14:27|0.25381
22:14:28|0.25381
22:14:29|0.25381
22:14:30|0.25387
22:14:31|0.25387
22:14:32|0.25387
22:14:33|0.25387
22:14:34|0.25387
22:14:35|0.25387
22:14:36|0.25387
22:14:37|0.25388
22:14:38|0.25388
22:14:39|0.25388
22:14:40|0.25388
22:14:41|0.25388
22:14:42|0.25388
22:14:43|0.25382
22:14:44|0.25382
22:14:45|0.25382
22:14:46|0.25422
22:14:47|0.25422
22:14:48|0.25402
22:14:49|0.25402
22:14:50|0.25402
22:14:51|0.25401
22:14:52|0.25401
22:14:53|0.25401
22:14:54|0.25401
22:14:55|0.25401
22:14:56|0.25401
22:14:57|0.25401
22:14:58|0.25403
22:14:59|0.25403
22:15:00|0.25403
22:15:01|0.25403
22:15:02|0.25403
22:15:04|0.25428
22:15:05|0.25428
22:15:06|0.25428
22:15:08|0.25428
22:15:09|0.25403
22:15:10|0.25403
22:15:11|0.25403
22:15:12|0.25439
22:15:13|0.25444
22:15:14|0.25444
22:15:15|0.25444
22:15:15|0.2546
22:15:17|0.2546
22:15:17|0.2546
22:15:19|0.25458
22:15:20|0.25458
22:15:21|0.25458
22:15:22|0.25458
22:15:23|0.25458
22:15:24|0.25456
22:15:25|0.25456
22:15:26|0.25456
22:15:27|0.25481
22:15:27|0.25485
22:15:29|0.25485
22:15:30|0.25485
22:15:31|0.25485
22:15:31|0.25485
22:15:33|0.25485
22:15:34|0.25485
22:15:34|0.25485
22:15:35|0.25485
22:15:37|0.25485
22:15:38|0.25493
22:15:39|0.25493
22:15:39|0.25481
22:15:41|0.2548
22:15:42|0.255
22:15:43|0.255
22:15:44|0.255
22:15:45|0.255
22:15:46|0.25511
22:15:46|0.25511
22:15:48|0.25511
22:15:48|0.25511
22:15:50|0.25511
22:15:51|0.2549
22:15:51|0.2549
22:15:53|0.2549
22:15:54|0.2549
22:15:54|0.2549
22:15:56|0.2549
22:15:57|0.2549
22:15:58|0.2549
22:15:59|0.2549
22:16:00|0.2549
22:16:01|0.2549
22:16:02|0.25492
22:16:03|0.25492
22:16:04|0.25492
22:16:05|0.25492
22:16:05|0.25492
22:16:07|0.25492
22:16:08|0.25515
22:16:09|0.2552
22:16:10|0.25493
22:16:11|0.25493
22:16:11|0.25518
22:16:13|0.25517
22:16:14|0.25474
22:16:15|0.25482
22:16:16|0.25482
22:16:17|0.25482
22:16:18|0.25482
22:16:19|0.25482
22:16:20|0.25437
22:16:21|0.25437
22:16:22|0.25437
22:16:23|0.25478
22:16:24|0.25478
22:16:25|0.25443
22:16:26|0.25443
22:16:27|0.25443
22:16:28|0.25444
22:16:28|0.25444
22:16:30|0.25444
22:16:31|0.25444
22:16:32|0.25444
22:16:33|0.2544
22:16:34|0.2544
22:16:35|0.2544
22:16:37|0.2544
22:16:38|0.2544
22:16:39|0.2544
22:16:40|0.2544
22:16:40|0.25442
22:16:41|0.25442
22:16:43|0.25442
22:16:43|0.25442
22:16:45|0.25442
22:16:45|0.2546
22:16:47|0.2546
22:16:47|0.2546
22:16:48|0.2546
22:16:49|0.2546
22:16:51|0.2546
22:16:51|0.2546
22:16:53|0.2546
22:16:54|0.2546
22:16:55|0.2546
22:16:56|0.2546
22:16:56|0.25444
22:16:57|0.25444
22:16:59|0.25444
22:16:59|0.25444
22:17:00|0.25444
22:17:01|0.25444
22:17:03|0.25444
22:17:03|0.25444
22:17:04|0.25444
22:17:05|0.25444
22:17:07|0.25444
22:17:09|0.25444
22:17:10|0.25444
22:17:10|0.25408
22:17:12|0.25408
22:17:12|0.25408
22:17:15|0.25408
22:17:15|0.25444
22:17:17|0.25444
22:17:17|0.25444
22:17:18|0.25444
22:17:19|0.25444
22:17:20|0.25444
22:17:21|0.25445
22:17:22|0.25445
22:17:23|0.25445
22:17:24|0.25445
22:17:25|0.25445
22:17:26|0.25447
22:17:28|0.25447
22:17:28|0.2547
22:17:29|0.2547
22:17:30|0.2547
22:17:31|0.2547
22:17:32|0.2547
22:17:34|0.2547
22:17:35|0.2547
22:17:35|0.25447
22:17:36|0.25447
22:17:37|0.25447
22:17:38|0.25447
22:17:39|0.25447
22:17:40|0.25447
22:17:41|0.25447
22:17:42|0.25447
22:17:43|0.25447
22:17:44|0.25447
22:17:45|0.25447
22:17:46|0.25447
22:17:47|0.25447
22:17:48|0.25447
22:17:50|0.25447
22:17:51|0.25447
22:17:52|0.25477
22:17:53|0.25477
22:17:54|0.25477
22:17:55|0.25477
22:17:56|0.25448
22:17:57|0.25448
22:17:58|0.25448
22:17:59|0.25448
22:18:00|0.25448
22:18:01|0.25448
22:18:02|0.25448
22:18:03|0.25448
22:18:04|0.25448
22:18:05|0.25448
22:18:06|0.25448
22:18:07|0.25473
22:18:08|0.25473
22:18:09|0.25473
22:18:10|0.25473
22:18:11|0.25473
22:18:12|0.25465
22:18:13|0.25465
22:18:14|0.25465
22:18:15|0.25466
22:18:16|0.25466
22:18:17|0.25466
22:18:18|0.25466
22:18:19|0.25466
22:18:20|0.25466
22:18:21|0.25466
22:18:22|0.25466
22:18:23|0.25466
22:18:24|0.25466
22:18:25|0.25466
22:18:26|0.25464
22:18:27|0.25464
22:18:28|0.25466
22:18:29|0.25466
22:18:30|0.25466
22:18:31|0.25466
22:18:32|0.25466
22:18:33|0.25466
22:18:34|0.25465
22:18:35|0.25465
22:18:36|0.25465
22:18:37|0.25465
22:18:38|0.25465
22:18:39|0.25465
22:18:40|0.25465
22:18:41|0.25465
22:18:42|0.25465
22:18:43|0.25465
22:18:44|0.25465
22:18:45|0.25465
22:18:46|0.25465
22:18:47|0.25465
22:18:48|0.25465
22:18:49|0.25465
22:18:50|0.25465
22:18:51|0.25465
22:18:52|0.25465
22:18:53|0.25465
22:18:54|0.25465
22:18:55|0.25465
22:18:56|0.25465
22:18:57|0.25465
22:18:58|0.25465
22:18:59|0.25465
22:19:00|0.25465
22:19:01|0.25465
22:19:02|0.25465
22:19:03|0.25465
22:19:04|0.25465
22:19:05|0.25465
22:19:06|0.25465
22:19:07|0.25465
22:19:08|0.25465
22:19:10|0.25447
22:19:10|0.25465
22:19:12|0.25465
22:19:13|0.25476
22:19:14|0.25476
22:19:15|0.25469
22:19:16|0.25469
22:19:16|0.25466
22:19:18|0.25466
22:19:19|0.25466
22:19:20|0.25466
22:19:21|0.25466
22:19:22|0.25466
22:19:23|0.25466
22:19:24|0.25449
22:19:24|0.25449
22:19:26|0.25447
22:19:27|0.25449
22:19:27|0.25449
22:19:29|0.25449
22:19:30|0.25449
22:19:31|0.25449
22:19:32|0.25449
22:19:33|0.25449
22:19:33|0.25449
22:19:35|0.25449
22:19:36|0.25449
22:19:37|0.2548
22:19:38|0.25476
22:19:39|0.25476
22:19:40|0.25476
22:19:41|0.2545
22:19:42|0.2545
22:19:43|0.2545
22:19:44|0.2545
22:19:44|0.2545
22:19:45|0.25471
22:19:46|0.2547
22:19:48|0.2547
22:19:49|0.2547
22:19:49|0.2547
22:19:50|0.2547
22:19:51|0.2545
22:19:53|0.2545
22:19:54|0.2545
22:19:56|0.2545
22:19:58|0.2545
22:19:58|0.2545
22:19:59|0.2545
22:20:00|0.2545
22:20:01|0.25453
22:20:02|0.25472
22:20:03|0.25472
22:20:04|0.25472
22:20:05|0.25472
22:20:06|0.25472
22:20:07|0.25472
22:20:08|0.25472
22:20:10|0.25472
22:20:11|0.25472
22:20:12|0.25472
22:20:13|0.25472
22:20:14|0.25452
22:20:16|0.25433
22:20:17|0.25433
22:20:17|0.25433
22:20:19|0.25414
22:20:20|0.25414
22:20:21|0.25442
22:20:22|0.25419
22:20:23|0.25419
22:20:24|0.25434
22:20:25|0.25434
22:20:26|0.25434
22:20:27|0.25435
22:20:28|0.25435
22:20:29|0.25435
22:20:30|0.25435
22:20:31|0.25435
22:20:32|0.25435
22:20:33|0.25435
22:20:34|0.25435
22:20:35|0.25433
22:20:36|0.25433
22:20:37|0.25433
22:20:38|0.25433
22:20:39|0.25433
22:20:40|0.25409
22:20:41|0.2538
22:20:42|0.25358
22:20:43|0.25366
22:20:44|0.25366
22:20:45|0.25366
22:20:46|0.2537
22:20:47|0.25375
22:20:48|0.25375
22:20:49|0.25375
22:20:50|0.25375
22:20:51|0.25378
22:20:52|0.25378
22:20:53|0.25364
22:20:54|0.25364
22:20:55|0.25349
22:20:56|0.25347
22:20:57|0.25343
22:20:58|0.25343
22:20:59|0.25343
22:21:00|0.25348
22:21:01|0.25343
22:21:02|0.25343
22:21:03|0.25343
22:21:04|0.25343
22:21:05|0.25343
22:21:06|0.25348
22:21:07|0.25348
22:21:08|0.25348
22:21:09|0.25348
22:21:10|0.25341
22:21:11|0.25341
22:21:12|0.25345
22:21:14|0.25345
22:21:15|0.25345
22:21:16|0.25345
22:21:18|0.25345
22:21:19|0.25345
22:21:20|0.25345
22:21:21|0.25345
22:21:21|0.25345
22:21:22|0.25345
22:21:24|0.25345
22:21:25|0.25345
22:21:25|0.25345
22:21:26|0.25345
22:21:27|0.25345
22:21:28|0.25345
22:21:29|0.25345
22:21:31|0.25345
22:21:32|0.25345
22:21:32|0.25345
22:21:33|0.25345
22:21:34|0.25345
22:21:35|0.25345
22:21:36|0.25345
22:21:37|0.25345
22:21:38|0.25345
22:21:40|0.25345
22:21:40|0.25345
22:21:41|0.25345
22:21:42|0.25345
22:21:44|0.25345
22:21:45|0.25345
22:21:46|0.25345
22:21:46|0.25345
22:21:47|0.25345
22:21:48|0.25345
22:21:49|0.25345
22:21:50|0.25345
22:21:51|0.25345
22:21:53|0.25345
22:21:53|0.25345
22:21:55|0.25345
22:21:55|0.25345
22:21:57|0.25345
22:21:57|0.25345
22:21:58|0.25348
22:22:00|0.25348
22:22:00|0.25348
22:22:01|0.25388
22:22:02|0.25388
22:22:03|0.25388
22:22:04|0.25393
22:22:05|0.25423
22:22:06|0.25423
22:22:07|0.25347
22:22:08|0.25409
22:22:09|0.25409
22:22:12|0.25409
22:22:13|0.25399
22:22:14|0.25347
22:22:15|0.25347
22:22:17|0.25347
22:22:17|0.25353
22:22:19|0.25353
22:22:20|0.25353
22:22:21|0.25399
22:22:22|0.25399
22:22:23|0.25399
22:22:24|0.25399
22:22:26|0.25387
22:22:27|0.25387
22:22:28|0.25387
22:22:28|0.2535
22:22:30|0.2535
22:22:31|0.2535
22:22:33|0.2535
22:22:33|0.2535
22:22:35|0.2535
22:22:36|0.2535
22:22:36|0.2535
22:22:37|0.2535
22:22:39|0.2538
22:22:39|0.25344
22:22:40|0.25344
22:22:42|0.25344
22:22:42|0.25344
22:22:43|0.25344
22:22:44|0.25344
22:22:46|0.25344
22:22:47|0.25344
22:22:47|0.25344
22:22:49|0.25344
22:22:49|0.25344
22:22:51|0.25344
22:22:52|0.25344
22:22:53|0.25344
22:22:53|0.25344
22:22:55|0.25344
22:22:56|0.25344
22:22:56|0.25344
22:22:57|0.25344
22:22:59|0.25344
22:23:00|0.25344
22:23:00|0.25344
22:23:01|0.25344
22:23:02|0.25344
22:23:04|0.25344
22:23:05|0.25344
22:23:05|0.25344
22:23:07|0.25344
22:23:07|0.2534
22:23:08|0.25344
22:23:10|0.25351
22:23:11|0.25351
22:23:13|0.25344
22:23:14|0.25382
22:23:15|0.25382
22:23:16|0.25339
22:23:17|0.25339
22:23:18|0.25339
22:23:19|0.25339
22:23:20|0.25339
22:23:22|0.25376
22:23:23|0.25376
22:23:24|0.25376
22:23:25|0.25376
22:23:26|0.25376
22:23:27|0.25376
22:23:28|0.25376
22:23:29|0.25376
22:23:30|0.25376
22:23:31|0.25376
22:23:32|0.25376
22:23:33|0.25376
22:23:34|0.25376
22:23:35|0.25376
22:23:36|0.25376
22:23:37|0.25376
22:23:38|0.25376
22:23:39|0.25376
22:23:40|0.25376
22:23:41|0.25376
22:23:42|0.25376
22:23:43|0.25376
22:23:43|0.25376
22:23:45|0.25376
22:23:46|0.25376
22:23:46|0.25376
22:23:47|0.25376
22:23:49|0.25376
22:23:50|0.25376
22:23:51|0.25376
22:23:52|0.25376
22:23:53|0.25376
22:23:54|0.25354
22:23:55|0.25354
22:23:56|0.25354
22:23:57|0.25354
22:23:58|0.25354
22:23:59|0.2538
22:24:00|0.2538
22:24:01|0.25368
22:24:02|0.25368
22:24:03|0.25317
22:24:04|0.25335
22:24:05|0.25335
22:24:06|0.25335
22:24:07|0.25335
22:24:08|0.25335
22:24:09|0.25335
22:24:10|0.25335
22:24:11|0.25361
22:24:12|0.25361
22:24:14|0.25329
22:24:15|0.25329
22:24:17|0.25329
22:24:18|0.25329
22:24:19|0.2537
22:24:20|0.2537
22:24:21|0.2537
22:24:22|0.2537
22:24:24|0.25338
22:24:25|0.25338
22:24:26|0.25338
22:24:27|0.25338
22:24:28|0.25372
22:24:29|0.25372
22:24:30|0.25372
22:24:31|0.25372
22:24:32|0.2535
22:24:33|0.2535
22:24:34|0.2535
22:24:35|0.2535
22:24:36|0.2535
22:24:37|0.25352
22:24:38|0.25352
22:24:39|0.25352
22:24:40|0.25352
22:24:41|0.25372
22:24:42|0.25372
22:24:43|0.25372
22:24:44|0.25372
22:24:45|0.25372
22:24:46|0.25372
22:24:47|0.25378
22:24:48|0.25378
22:24:49|0.25378
22:24:50|0.25352
22:24:51|0.25335
22:24:52|0.25335
22:24:53|0.25335
22:24:54|0.25377
22:24:55|0.25329
22:24:56|0.25329
22:24:57|0.25329
22:24:58|0.25329
22:24:59|0.25329
22:25:00|0.25328
22:25:01|0.25328
22:25:02|0.25328
22:25:03|0.25371
22:25:04|0.25371
22:25:05|0.25371
22:25:06|0.25371
22:25:07|0.25371
22:25:08|0.25371
22:25:09|0.25376
22:25:10|0.25376
22:25:11|0.25343
22:25:12|0.25343
22:25:13|0.25343
22:25:15|0.25343
22:25:16|0.25378
22:25:17|0.25378
22:25:19|0.25378
22:25:20|0.25378
22:25:20|0.25378
22:25:21|0.25363
22:25:23|0.25363
22:25:24|0.25363
22:25:24|0.25363
22:25:26|0.25363
22:25:26|0.25363
22:25:27|0.25363
22:25:29|0.25363
22:25:29|0.25363
22:25:31|0.25363
22:25:33|0.25363
22:25:33|0.25363
22:25:34|0.25363
22:25:35|0.25448
22:25:36|0.25454
22:25:37|0.25448
22:25:38|0.2547
22:25:39|0.25469
22:25:40|0.25469
22:25:41|0.25466
22:25:42|0.25429
22:25:43|0.25429
22:25:44|0.25429
22:25:45|0.25429
22:25:46|0.25429
22:25:48|0.25429
22:25:48|0.25438
22:25:49|0.25438
22:25:50|0.25438
22:25:51|0.25438
22:25:53|0.2544
22:25:54|0.2544
22:25:55|0.2544
22:25:56|0.25466
22:25:57|0.25499
22:25:58|0.25504
22:25:59|0.25505
22:26:00|0.25505
22:26:01|0.25505
22:26:02|0.25505
22:26:04|0.25505
22:26:05|0.25505
22:26:06|0.25505
22:26:07|0.25505
22:26:08|0.25505
22:26:08|0.25505
22:26:09|0.25505
22:26:11|0.25505
22:26:12|0.25505
22:26:12|0.25496
22:26:14|0.25496
22:26:16|0.25496
22:26:18|0.25507
22:26:19|0.25507
22:26:20|0.25507
22:26:22|0.25507
22:26:23|0.25507
22:26:24|0.25507
22:26:25|0.25507
22:26:26|0.25533
22:26:28|0.25555
22:26:29|0.25559
22:26:30|0.2556
22:26:30|0.2556
22:26:32|0.2556
22:26:32|0.2556
22:26:34|0.2556
22:26:34|0.2556
22:26:35|0.2556
22:26:36|0.2556
22:26:38|0.2556
22:26:38|0.2556
22:26:39|0.25538
22:26:40|0.25538
22:26:41|0.25564
22:26:42|0.25564
22:26:44|0.25564
22:26:44|0.25564
22:26:45|0.25564
22:26:46|0.25564
22:26:48|0.25564
22:26:49|0.25564
22:26:50|0.25564
22:26:50|0.25567
22:26:51|0.25567
22:26:53|0.25567
22:26:54|0.25571
22:26:54|0.25571
22:26:55|0.25571
22:26:56|0.25571
22:26:58|0.25571
22:26:58|0.25581
22:26:59|0.25542
22:27:01|0.25562
22:27:01|0.25562
22:27:02|0.25562
22:27:04|0.25539
22:27:04|0.25539
22:27:05|0.25539
22:27:07|0.25539
22:27:07|0.2561
22:27:08|0.25584
22:27:09|0.25584
22:27:10|0.25584
22:27:12|0.25582
22:27:12|0.25582
22:27:13|0.25582
22:27:14|0.25582
22:27:16|0.25582
22:27:18|0.25584
22:27:18|0.25584
22:27:20|0.25584
22:27:21|0.25584
22:27:23|0.25583
22:27:24|0.25583
22:27:25|0.25549
22:27:26|0.25587
22:27:27|0.25554
22:27:28|0.25546
22:27:29|0.25584
22:27:30|0.25584
22:27:31|0.25584
22:27:32|0.2559
22:27:34|0.25593
22:27:35|0.25602
22:27:36|0.25602
22:27:37|0.25592
22:27:38|0.25592
22:27:39|0.25592
22:27:40|0.25592
22:27:41|0.25592
22:27:42|0.25592
22:27:43|0.25592
22:27:44|0.25592
22:27:45|0.25592
22:27:46|0.25592
22:27:47|0.25592
22:27:48|0.25592
22:27:49|0.25592
22:27:50|0.25592
22:27:51|0.25592
22:27:52|0.25613
22:27:53|0.25617
22:27:54|0.25625
22:27:55|0.25628
22:27:56|0.25629
22:27:57|0.25629
22:27:58|0.25603
22:27:59|0.25596
22:28:00|0.25592
22:28:01|0.25592
22:28:02|0.25592
22:28:03|0.25592
22:28:04|0.25592
22:28:05|0.25592
22:28:06|0.25592
22:28:07|0.25592
22:28:08|0.25629
22:28:09|0.2563
22:28:10|0.25636
22:28:11|0.25617
22:28:12|0.25638
22:28:14|0.25638
22:28:14|0.25638
22:28:16|0.25638
22:28:18|0.25657
22:28:18|0.25657
22:28:20|0.25677
22:28:21|0.25677
22:28:22|0.25677
22:28:23|0.25662
22:28:24|0.25662
22:28:25|0.25662
22:28:26|0.25662
22:28:27|0.25631
22:28:28|0.25631
22:28:29|0.25631
22:28:30|0.25631
22:28:31|0.25631
22:28:32|0.25631
22:28:34|0.25631
22:28:35|0.25631
22:28:36|0.25631
22:28:37|0.25631
22:28:38|0.25631
22:28:39|0.25631
22:28:40|0.25631
22:28:41|0.25631
22:28:42|0.25719
22:28:43|0.25727
22:28:44|0.25728
22:28:45|0.25736
22:28:46|0.25739
22:28:47|0.25747
22:28:48|0.2571
22:28:49|0.2571
22:28:50|0.2569
22:28:51|0.2569
22:28:52|0.2569
22:28:53|0.2569
22:28:54|0.2569
22:28:55|0.2569
22:28:56|0.25755
22:28:57|0.25767
22:28:58|0.25757
22:28:59|0.25782
22:29:00|0.25758
22:29:01|0.25785
22:29:02|0.25785
22:29:03|0.25753
22:29:04|0.25753
22:29:05|0.25753
22:29:06|0.25756
22:29:07|0.25754
22:29:08|0.25779
22:29:09|0.25781
22:29:10|0.2576
22:29:11|0.2575
22:29:12|0.25751
22:29:13|0.25754
22:29:14|0.2578
22:29:15|0.2578
22:29:16|0.2578
22:29:17|0.25754
22:29:19|0.258
22:29:21|0.258
22:29:22|0.25801
22:29:23|0.25801
22:29:24|0.25801
22:29:25|0.25801
22:29:26|0.25801
22:29:27|0.25803
22:29:29|0.25803
22:29:30|0.25803
22:29:32|0.25803
22:29:32|0.25803
22:29:34|0.25803
22:29:34|0.25803
22:29:35|0.25803
22:29:36|0.2577
22:29:37|0.2577
22:29:38|0.2577
22:29:39|0.258
22:29:41|0.258
22:29:42|0.258
22:29:43|0.258
22:29:43|0.258
22:29:44|0.25874
22:29:46|0.2588
22:29:46|0.25841
22:29:48|0.25841
22:29:49|0.25841
22:29:49|0.25841
22:29:51|0.25841
22:29:51|0.25881
22:29:53|0.25894
22:29:53|0.25853
22:29:54|0.25853
22:29:55|0.25852
22:29:56|0.25852
22:29:58|0.25852
22:29:59|0.25852
22:30:00|0.25852
22:30:02|0.25852
22:30:02|0.25852
22:30:03|0.25854
22:30:04|0.25854
22:30:05|0.25894
22:30:06|0.25894
22:30:07|0.25894
22:30:08|0.25894
22:30:09|0.25894
22:30:10|0.25894
22:30:11|0.25863
22:30:12|0.25863
22:30:13|0.25862
22:30:14|0.25878
22:30:15|0.25871
22:30:16|0.25871
22:30:17|0.25871
22:30:19|0.25871
22:30:21|0.25871
22:30:22|0.25871
22:30:24|0.25871
22:30:25|0.25873
22:30:26|0.25894
22:30:27|0.25894
22:30:28|0.25894
22:30:29|0.25894
22:30:30|0.2588
22:30:31|0.25893
22:30:31|0.25893
22:30:34|0.25893
22:30:34|0.25894
22:30:35|0.25882
22:30:36|0.25882
22:30:37|0.25882
22:30:38|0.25882
22:30:39|0.25872
22:30:40|0.25872
22:30:41|0.25882
22:30:42|0.25882
22:30:43|0.25882
22:30:44|0.25882
22:30:45|0.25882
22:30:46|0.25882
22:30:47|0.25884
22:30:48|0.25884
22:30:50|0.25884
22:30:51|0.25882
22:30:52|0.25882
22:30:52|0.25882
22:30:54|0.25882
22:30:54|0.25882
22:30:56|0.25882
22:30:56|0.25884
22:30:57|0.25884
22:30:58|0.25929
22:30:59|0.25929
22:31:00|0.25929
22:31:01|0.2591
22:31:03|0.25934
22:31:04|0.25934
22:31:05|0.25934
22:31:06|0.25909
22:31:07|0.25907
22:31:08|0.25907
22:31:09|0.25907
22:31:10|0.25907
22:31:11|0.25907
22:31:12|0.25907
22:31:13|0.25932
22:31:14|0.25902
22:31:15|0.25902
22:31:17|0.25912
22:31:18|0.25912
22:31:19|0.25912
22:31:20|0.25912
22:31:22|0.25911
22:31:23|0.25911
22:31:25|0.25937
22:31:25|0.25934
22:31:27|0.25947
22:31:27|0.25952
22:31:28|0.25957
22:31:30|0.25945
22:31:31|0.25945
22:31:32|0.25945
22:31:32|0.25952
22:31:35|0.25945
22:31:35|0.25945
22:31:36|0.25945
22:31:37|0.25945
22:31:39|0.25945
22:31:39|0.25954
22:31:40|0.25954
22:31:41|0.26048
22:31:42|0.25953
22:31:43|0.25954
22:31:44|0.25954
22:31:45|0.25954
22:31:46|0.25964
22:31:47|0.25964
22:31:48|0.25964
22:31:49|0.25964
22:31:50|0.25959
22:31:51|0.25959
22:31:52|0.25987
22:31:53|0.25997
22:31:55|0.25954
22:31:55|0.25987
22:31:56|0.25997
22:31:57|0.25997
22:31:58|0.25997
22:31:59|0.25963
22:32:01|0.25963
22:32:01|0.25963
22:32:02|0.25963
22:32:04|0.2597
22:32:04|0.25968
22:32:06|0.25968
22:32:06|0.25968
22:32:07|0.25968
22:32:08|0.25968
22:32:09|0.25972
22:32:10|0.25966
22:32:11|0.25966
22:32:13|0.25966
22:32:13|0.25966
22:32:14|0.25966
22:32:16|0.25966
22:32:17|0.25966
22:32:17|0.25966
22:32:19|0.25966
22:32:20|0.25969
22:32:21|0.25969
22:32:23|0.25969
22:32:24|0.25969
22:32:25|0.26043
22:32:26|0.26
22:32:27|0.26
22:32:28|0.26
22:32:29|0.26
22:32:30|0.26001
22:32:31|0.26002
22:32:33|0.26002
22:32:34|0.26002
22:32:35|0.26001
22:32:35|0.26001
22:32:37|0.26001
22:32:38|0.26001
22:32:39|0.26001
22:32:40|0.26001
22:32:41|0.26004
22:32:42|0.26002
22:32:43|0.26002
22:32:44|0.26001
22:32:45|0.26002
22:32:45|0.26002
22:32:47|0.26002
22:32:48|0.26002
22:32:49|0.26002
22:32:50|0.26002
22:32:51|0.26002
22:32:52|0.26004
22:32:53|0.26004
22:32:54|0.26004
22:32:55|0.26004
22:32:56|0.26041
22:32:57|0.26041
22:32:58|0.26041
22:32:59|0.26041
22:33:00|0.26041
22:33:01|0.26041
22:33:02|0.26006
22:33:03|0.26006
22:33:04|0.26006
22:33:05|0.26006
22:33:07|0.26006
22:33:07|0.26006
22:33:09|0.26006
22:33:09|0.2601
22:33:11|0.26003
22:33:11|0.26
22:33:12|0.25979
22:33:14|0.25979
22:33:15|0.26003
22:33:15|0.26012
22:33:16|0.26003
22:33:18|0.26025
22:33:18|0.26003
22:33:20|0.25986
22:33:21|0.25986
22:33:21|0.26024
22:33:24|0.26007
22:33:24|0.26007
22:33:26|0.26007
22:33:27|0.26007
22:33:28|0.26007
22:33:29|0.26007
22:33:31|0.26007
22:33:32|0.26035
22:33:33|0.2601
22:33:35|0.2601
22:33:36|0.2601
22:33:37|0.2601
22:33:37|0.2601
22:33:39|0.2601
22:33:39|0.2601
22:33:40|0.2602
22:33:42|0.2602
22:33:43|0.2602
22:33:44|0.26022
22:33:45|0.26035
22:33:46|0.26035
22:33:46|0.26035
22:33:48|0.26035
22:33:49|0.26035
22:33:50|0.26035
22:33:51|0.26054
22:33:52|0.26022
22:33:53|0.26021
22:33:54|0.26025
22:33:55|0.26025
22:33:56|0.26035
22:33:56|0.26035
22:33:58|0.26005
22:33:59|0.2604
22:33:59|0.2604
22:34:01|0.2604
22:34:02|0.26041
22:34:03|0.26011
22:34:04|0.26054
22:34:04|0.26013
22:34:06|0.26013
22:34:06|0.26013
22:34:08|0.26054
22:34:08|0.25998
22:34:11|0.25998
22:34:11|0.25998
22:34:12|0.25998
22:34:13|0.25994
22:34:14|0.25994
22:34:15|0.2601
22:34:16|0.2601
22:34:17|0.26054
22:34:18|0.25983
22:34:19|0.25993
22:34:20|0.25993
22:34:22|0.25995
22:34:23|0.2601
22:34:25|0.26026
22:34:27|0.25997
22:34:28|0.25997
22:34:28|0.25997
22:34:30|0.25997
22:34:31|0.25997
22:34:32|0.26025
22:34:33|0.26025
22:34:35|0.25997
22:34:35|0.25997
22:34:36|0.25997
22:34:38|0.25995
22:34:39|0.25995
22:34:40|0.26022
22:34:41|0.26022
22:34:42|0.25994
22:34:42|0.25994
22:34:43|0.25994
22:34:44|0.25994
22:34:45|0.25994
22:34:46|0.25994
22:34:47|0.25994
22:34:48|0.25994
22:34:49|0.25994
22:34:50|0.25994
22:34:52|0.25997
22:34:52|0.25997
22:34:53|0.26
22:34:56|0.26
22:34:56|0.25997
22:34:57|0.25997
22:34:58|0.25997
22:34:59|0.25997
22:35:00|0.25998
22:35:01|0.26015
22:35:02|0.26015
22:35:03|0.2602
22:35:04|0.26067
22:35:05|0.26024
22:35:06|0.26027
22:35:07|0.26022
22:35:08|0.2602
22:35:09|0.2602
22:35:10|0.26008
22:35:11|0.26008
22:35:13|0.26009
22:35:14|0.2602
22:35:15|0.2602
22:35:16|0.26031
22:35:17|0.26031
22:35:18|0.26031
22:35:19|0.26031
22:35:20|0.26031
22:35:21|0.26
22:35:22|0.26006
22:35:23|0.26009
22:35:25|0.26009
22:35:26|0.26022
22:35:26|0.26034
22:35:29|0.26044
22:35:31|0.26044
22:35:31|0.26046
22:35:32|0.26046
22:35:33|0.26044
22:35:34|0.26034
22:35:35|0.26034
22:35:36|0.26033
22:35:37|0.26016
22:35:38|0.26016
22:35:39|0.26016
22:35:40|0.26016
22:35:41|0.26016
22:35:43|0.26016
22:35:44|0.26018
22:35:46|0.26018
22:35:47|0.26027
22:35:48|0.26034
22:35:49|0.2604
22:35:50|0.2604
22:35:51|0.2604
22:35:52|0.2604
22:35:53|0.2604
22:35:54|0.2604
22:35:55|0.26044
22:35:56|0.26026
22:35:57|0.26026
22:35:58|0.26026
22:35:59|0.26026
22:35:59|0.26019
22:36:01|0.26019
22:36:02|0.26017
22:36:02|0.26031
22:36:03|0.26031
22:36:05|0.26031
22:36:06|0.26031
22:36:07|0.26031
22:36:08|0.26031
22:36:09|0.26025
22:36:10|0.26011
22:36:11|0.26011
22:36:12|0.26011
22:36:13|0.26011
22:36:13|0.26011
22:36:15|0.26046
22:36:16|0.26026
22:36:16|0.26026
22:36:18|0.26026
22:36:19|0.26019
22:36:20|0.26019
22:36:21|0.26019
22:36:22|0.26019
22:36:23|0.26019
22:36:23|0.26019
22:36:26|0.26026
22:36:27|0.26026
22:36:28|0.26026
22:36:29|0.26026
22:36:29|0.26046
22:36:31|0.26021
22:36:32|0.26015
22:36:33|0.26015
22:36:34|0.26015
22:36:34|0.26015
22:36:35|0.26044
22:36:37|0.26021
22:36:38|0.26021
22:36:39|0.26021
22:36:39|0.26044
22:36:41|0.26044
22:36:43|0.26023
22:36:43|0.26023
22:36:45|0.26023
22:36:45|0.26023
22:36:46|0.26023
22:36:47|0.26023
22:36:48|0.26023
22:36:49|0.26023
22:36:50|0.26023
22:36:51|0.26023
22:36:52|0.26023
22:36:53|0.26023
22:36:54|0.26023
22:36:55|0.26023
22:36:56|0.26023
22:36:57|0.26023
22:36:58|0.26023
22:36:59|0.26057
22:37:00|0.26057
22:37:01|0.26026
22:37:02|0.26026
22:37:03|0.26022
22:37:04|0.26039
22:37:05|0.26039
22:37:06|0.26039
22:37:07|0.26025
22:37:08|0.26025
22:37:09|0.26025
22:37:10|0.26025
22:37:11|0.26025
22:37:12|0.26039
22:37:13|0.26039
22:37:14|0.26039
22:37:15|0.26039
22:37:16|0.26023
22:37:17|0.26039
22:37:18|0.26039
22:37:19|0.26039
22:37:20|0.26039
22:37:22|0.26039
22:37:22|0.26039
22:37:23|0.26025
22:37:24|0.26025
22:37:26|0.26025
22:37:27|0.26025
22:37:28|0.26025
22:37:29|0.26025
22:37:30|0.26025
22:37:31|0.26038
22:37:32|0.26038
22:37:33|0.26038
22:37:34|0.26038
22:37:35|0.26039
22:37:36|0.26039
22:37:37|0.26044
22:37:38|0.26044
22:37:39|0.26045
22:37:40|0.26041
22:37:42|0.26041
22:37:43|0.26041
22:37:44|0.26041
22:37:45|0.26041
22:37:45|0.26041
22:37:46|0.26041
22:37:48|0.26041
22:37:49|0.26041
22:37:50|0.26026
22:37:51|0.26026
22:37:52|0.26026
22:37:53|0.26026
22:37:54|0.26026
22:37:55|0.26026
22:37:56|0.2605
22:37:57|0.26054
22:37:58|0.26054
22:37:59|0.26054
22:38:00|0.26047
22:38:01|0.26047
22:38:02|0.26062
22:38:03|0.26062
22:38:04|0.26062
22:38:05|0.26062
22:38:06|0.26062
22:38:07|0.26062
22:38:08|0.26062
22:38:09|0.26062
22:38:10|0.26046
22:38:11|0.26046
22:38:12|0.26046
22:38:13|0.26062
22:38:14|0.26062
22:38:15|0.26062
22:38:16|0.26062
22:38:17|0.26062
22:38:18|0.26046
22:38:19|0.26046
22:38:20|0.26046
22:38:21|0.26046
22:38:22|0.26046
22:38:23|0.26046
22:38:24|0.261
22:38:25|0.261
22:38:26|0.2607
22:38:28|0.26081
22:38:30|0.26081
22:38:30|0.2608
22:38:31|0.2608
22:38:32|0.26106
22:38:33|0.26106
22:38:34|0.26125
22:38:35|0.26086
22:38:37|0.26082
22:38:38|0.26082
22:38:39|0.26106
22:38:40|0.26106
22:38:41|0.26106
22:38:42|0.2612
22:38:43|0.2612
22:38:44|0.2612
22:38:45|0.2612
22:38:46|0.2612
22:38:47|0.26106
22:38:48|0.26085
22:38:49|0.26085
22:38:50|0.26106
22:38:51|0.26106
22:38:52|0.26106
22:38:53|0.26119
22:38:54|0.26106
22:38:55|0.26106
22:38:56|0.26094
22:38:57|0.26094
22:38:58|0.26085
22:38:59|0.26085
22:39:00|0.26085
22:39:01|0.26085
22:39:02|0.26085
22:39:03|0.26085
22:39:04|0.26085
22:39:05|0.26085
22:39:06|0.26085
22:39:08|0.26085
22:39:09|0.26085
22:39:10|0.26094
22:39:11|0.26106
22:39:12|0.26106
22:39:13|0.26106
22:39:14|0.26106
22:39:15|0.26106
22:39:16|0.26106
22:39:17|0.26106
22:39:18|0.26106
22:39:19|0.26106
22:39:20|0.26096
22:39:21|0.26096
22:39:22|0.261
22:39:23|0.261
22:39:24|0.261
22:39:25|0.26106
22:39:26|0.26106
22:39:27|0.26106
22:39:29|0.2611
22:39:30|0.2611
22:39:32|0.26109
22:39:33|0.26109
22:39:34|0.26109
22:39:36|0.26109
22:39:36|0.2611
22:39:37|0.26129
22:39:38|0.26111
22:39:39|0.26111
22:39:40|0.2611
22:39:41|0.26111
22:39:42|0.26111
22:39:43|0.26111
22:39:44|0.26111
22:39:45|0.2611
22:39:46|0.2611
22:39:47|0.2611
22:39:48|0.2611
22:39:49|0.26111
22:39:50|0.2611
22:39:52|0.26111
22:39:52|0.26111
22:39:53|0.26112
22:39:54|0.26119
22:39:55|0.26111
22:39:56|0.26111
22:39:57|0.2611
22:39:58|0.2611
22:39:59|0.2611
22:40:00|0.2611
22:40:02|0.26112
22:40:04|0.26112
22:40:05|0.26112
22:40:06|0.26112
22:40:07|0.26111
22:40:07|0.26111
22:40:09|0.26111
22:40:10|0.26076
22:40:11|0.26081
22:40:11|0.26081
22:40:12|0.26081
22:40:13|0.26063
22:40:14|0.26073
22:40:15|0.26063
22:40:17|0.26056
22:40:18|0.26054
22:40:19|0.26054
22:40:20|0.2603
22:40:21|0.2604
22:40:22|0.2604
22:40:23|0.2604
22:40:23|0.2604
22:40:24|0.26035
22:40:26|0.26047
22:40:26|0.26047
22:40:27|0.26046
22:40:30|0.26052
22:40:30|0.26054
22:40:33|0.26054
22:40:34|0.26054
22:40:36|0.26069
22:40:37|0.26069
22:40:38|0.26055
22:40:39|0.26054
22:40:40|0.26054
22:40:41|0.26054
22:40:41|0.26054
22:40:43|0.26054
22:40:44|0.26054
22:40:45|0.26054
22:40:46|0.26054
22:40:47|0.26059
22:40:48|0.26059
22:40:49|0.26059
22:40:50|0.26059
22:40:51|0.26059
22:40:52|0.26059
22:40:53|0.26059
22:40:54|0.26078
22:40:55|0.2606
22:40:55|0.26098
22:40:57|0.26098
22:40:58|0.26074
22:40:59|0.26074
22:41:00|0.2609
22:41:01|0.2609
22:41:02|0.2609
22:41:03|0.2609
22:41:03|0.26066
22:41:05|0.26066
22:41:06|0.26066
22:41:07|0.26066
22:41:08|0.26066
22:41:08|0.26066
22:41:10|0.26066
22:41:11|0.26066
22:41:11|0.26065
22:41:13|0.26068
22:41:14|0.26063
22:41:15|0.26063
22:41:15|0.26063
22:41:16|0.26063
22:41:18|0.26063
22:41:18|0.26063
22:41:20|0.26063
22:41:21|0.26063
22:41:22|0.26063
22:41:23|0.26068
22:41:23|0.26068
22:41:25|0.26068
22:41:25|0.2606
22:41:27|0.2606
22:41:28|0.26054
22:41:29|0.26054
22:41:31|0.26054
22:41:32|0.26054
22:41:33|0.26054
22:41:35|0.26054
22:41:36|0.26068
22:41:37|0.26075
22:41:38|0.26075
22:41:39|0.26075
22:41:41|0.26075
22:41:42|0.26075
22:41:44|0.26075
22:41:46|0.26075
22:41:46|0.26075
22:41:48|0.26075
22:41:48|0.26075
22:41:50|0.26075
22:41:50|0.26075
22:41:51|0.26075
22:41:52|0.26075
22:41:53|0.26075
22:41:54|0.26075
22:41:55|0.26075
22:41:56|0.26075
22:41:57|0.26075
22:41:58|0.26091
22:41:59|0.26091
22:42:00|0.26091
22:42:01|0.26091
22:42:02|0.26091
22:42:03|0.26091
22:42:04|0.26091
22:42:05|0.26091
22:42:06|0.26062
22:42:07|0.26062
22:42:08|0.26099
22:42:09|0.26099
22:42:10|0.26099
22:42:11|0.26099
22:42:13|0.26099
22:42:14|0.26099
22:42:15|0.26099
22:42:16|0.26068
22:42:17|0.26068
22:42:18|0.26068
22:42:19|0.26068
22:42:20|0.26068
22:42:21|0.26068
22:42:22|0.26068
22:42:23|0.26068
22:42:24|0.26068
22:42:25|0.26068
22:42:26|0.26068
22:42:27|0.26065
22:42:28|0.26065
22:42:29|0.26065
22:42:30|0.26065
22:42:32|0.26065
22:42:33|0.26065
22:42:34|0.26065
22:42:36|0.26065
22:42:37|0.26065
22:42:39|0.26098
22:42:40|0.26098
22:42:41|0.26098
22:42:42|0.26098
22:42:42|0.26098
22:42:44|0.26098
22:42:45|0.26098
22:42:47|0.26098
22:42:48|0.26065
22:42:48|0.261
22:42:49|0.2611
22:42:50|0.2611
22:42:51|0.26125
22:42:52|0.26126
22:42:53|0.26126
22:42:54|0.26126
22:42:55|0.26117
22:42:57|0.26117
22:42:57|0.26146
22:42:58|0.26123
22:42:59|0.26123
22:43:00|0.26123
22:43:01|0.26123
22:43:02|0.26123
22:43:03|0.26125
22:43:04|0.26125
22:43:05|0.26125
22:43:06|0.2613
22:43:07|0.2613
22:43:08|0.2615
22:43:09|0.2615
22:43:10|0.26123
22:43:11|0.26123
22:43:12|0.26123
22:43:13|0.26123
22:43:14|0.26126
22:43:16|0.26126
22:43:16|0.26126
22:43:17|0.26126
22:43:18|0.26126
22:43:19|0.26126
22:43:20|0.26152
22:43:21|0.26154
22:43:22|0.2616
22:43:23|0.2616
22:43:24|0.26158
22:43:25|0.26158
22:43:26|0.26158
22:43:27|0.26158
22:43:28|0.26158
22:43:29|0.26158
22:43:30|0.26152
22:43:32|0.26152
22:43:34|0.2615
22:43:34|0.2615
22:43:37|0.2615
22:43:38|0.2616
22:43:39|0.2616
22:43:40|0.2616
22:43:41|0.2616
22:43:41|0.2616
22:43:42|0.2616
22:43:43|0.2616
22:43:44|0.2616
22:43:45|0.26165
22:43:46|0.26165
22:43:48|0.2616
22:43:49|0.2615
22:43:50|0.2615
22:43:51|0.2615
22:43:51|0.2615
22:43:53|0.2615
22:43:54|0.2615
22:43:54|0.2615
22:43:56|0.2615
22:43:56|0.2615
22:43:58|0.2615
22:43:59|0.2615
22:43:59|0.2615
22:44:01|0.2615
22:44:01|0.2615
22:44:03|0.26174
22:44:04|0.26174
22:44:05|0.26174
22:44:06|0.26174
22:44:06|0.26174
22:44:08|0.26177
22:44:09|0.26177
22:44:09|0.26177
22:44:11|0.26177
22:44:12|0.26177
22:44:13|0.26177
22:44:14|0.26176
22:44:15|0.26176
22:44:16|0.26176
22:44:17|0.26126
22:44:17|0.26123
22:44:18|0.26163
22:44:20|0.26157
22:44:21|0.26168
22:44:22|0.26168
22:44:24|0.26174
22:44:24|0.26174
22:44:26|0.26177
22:44:26|0.26178
22:44:27|0.26182
22:44:28|0.26186
22:44:29|0.26189
22:44:30|0.26192
22:44:31|0.26192
22:44:33|0.26189
22:44:33|0.26159
22:44:36|0.26159
22:44:36|0.26159
22:44:37|0.26165
22:44:39|0.26165
22:44:40|0.26212
22:44:41|0.26214
22:44:42|0.26217
22:44:43|0.26254
22:44:44|0.26188
22:44:45|0.262
22:44:46|0.26246
22:44:48|0.26206
22:44:49|0.26236
22:44:49|0.26241
22:44:52|0.2625
22:44:52|0.2625
22:44:54|0.26254
22:44:54|0.26254
22:44:55|0.26254
22:44:57|0.26254
22:44:59|0.26254
22:45:00|0.26225
22:45:01|0.26223
22:45:03|0.26254
22:45:04|0.26254
22:45:04|0.26258
22:45:06|0.26246
22:45:07|0.26246
22:45:08|0.26246
22:45:09|0.26225
22:45:10|0.26225
22:45:11|0.26225
22:45:11|0.26225
22:45:13|0.2622
22:45:14|0.26223
22:45:14|0.26225
22:45:16|0.26236
22:45:18|0.26246
22:45:19|0.26246
22:45:20|0.26225
22:45:20|0.26225
22:45:21|0.26235
22:45:23|0.26235
22:45:24|0.26235
22:45:24|0.26235
22:45:25|0.26241
22:45:26|0.26241
22:45:27|0.26241
22:45:28|0.26249
22:45:29|0.26246
22:45:30|0.26246
22:45:31|0.26246
22:45:32|0.26246
22:45:35|0.26246
22:45:36|0.26246
22:45:37|0.26246
22:45:38|0.26225
22:45:39|0.26225
22:45:41|0.26225
22:45:42|0.26224
22:45:43|0.2622
22:45:44|0.2622
22:45:45|0.2622
22:45:46|0.26236
22:45:47|0.26236
22:45:48|0.26236
22:45:49|0.26236
22:45:50|0.26236
22:45:51|0.26236
22:45:51|0.26236
22:45:53|0.26236
22:45:54|0.26236
22:45:54|0.26236
22:45:56|0.26236
22:45:57|0.26236
22:45:57|0.26236
22:45:59|0.26236
22:46:00|0.26236
22:46:01|0.26236
22:46:02|0.26236
22:46:03|0.26236
22:46:03|0.26236
22:46:05|0.26236
22:46:06|0.26236
22:46:07|0.26236
22:46:08|0.26236
22:46:09|0.26222
22:46:10|0.26222
22:46:11|0.26222
22:46:13|0.2624
22:46:13|0.2624
22:46:14|0.2624
22:46:16|0.2624
22:46:17|0.2624
22:46:17|0.26254
22:46:18|0.26254
22:46:19|0.26254
22:46:20|0.26254
22:46:23|0.26254
22:46:23|0.26225
22:46:24|0.26225
22:46:25|0.26225
22:46:26|0.26247
22:46:27|0.26249
22:46:28|0.26249
22:46:29|0.26249
22:46:30|0.26249
22:46:31|0.26249
22:46:32|0.26249
22:46:33|0.26249
22:46:35|0.2626
22:46:37|0.26265
22:46:39|0.26247
22:46:40|0.26247
22:46:41|0.26247
22:46:42|0.26266
22:46:43|0.26266
22:46:44|0.26245
22:46:45|0.26245
22:46:46|0.26245
22:46:48|0.26245
22:46:49|0.26272
22:46:49|0.26272
22:46:51|0.26272
22:46:51|0.26272
22:46:52|0.26272
22:46:53|0.26272
22:46:55|0.26272
22:46:56|0.26272
22:46:57|0.26249
22:46:58|0.26249
22:46:58|0.26272
22:47:01|0.26253
22:47:01|0.26253
22:47:02|0.26253
22:47:03|0.2628
22:47:04|0.26254
22:47:05|0.26254
22:47:06|0.26254
22:47:07|0.26254
22:47:08|0.26254
22:47:09|0.26254
22:47:10|0.26254
22:47:11|0.26254
22:47:12|0.26254
22:47:13|0.26254
22:47:14|0.26257
22:47:15|0.26257
22:47:16|0.26257
22:47:17|0.26257
22:47:18|0.26257
22:47:19|0.26257
22:47:20|0.26257
22:47:21|0.26257
22:47:22|0.2626
22:47:23|0.2626
22:47:24|0.26258
22:47:25|0.26258
22:47:26|0.26225
22:47:27|0.26221
22:47:28|0.2622
22:47:29|0.2622
22:47:31|0.26251
22:47:31|0.26245
22:47:32|0.26245
22:47:33|0.26245
22:47:35|0.26245
22:47:35|0.26212
22:47:37|0.26211
22:47:39|0.2621
22:47:40|0.26172
22:47:41|0.26121
22:47:43|0.26142
22:47:44|0.26168
22:47:45|0.26168
22:47:46|0.26168
22:47:47|0.26144
22:47:48|0.26144
22:47:49|0.26144
22:47:50|0.26144
22:47:51|0.261
22:47:52|0.26095
22:47:53|0.26093
22:47:54|0.26093
22:47:55|0.26093
22:47:55|0.26096
22:47:57|0.26072
22:47:58|0.26072
22:47:59|0.26072
22:48:00|0.26072
22:48:01|0.26082
22:48:02|0.26082
22:48:02|0.26072
22:48:04|0.26066
22:48:05|0.26051
22:48:06|0.26072
22:48:08|0.26045
22:48:08|0.26045
22:48:09|0.26045
22:48:10|0.26045
22:48:11|0.26045
22:48:12|0.26045
22:48:14|0.25996
22:48:15|0.26
22:48:16|0.25991
22:48:17|0.25991
22:48:18|0.25986
22:48:19|0.25999
22:48:20|0.25999
22:48:21|0.25999
22:48:22|0.25999
22:48:23|0.25999
22:48:24|0.25999
22:48:25|0.25999
22:48:26|0.25999
22:48:27|0.25999
22:48:28|0.25981
22:48:29|0.25981
22:48:30|0.25981
22:48:31|0.25976
22:48:32|0.25976
22:48:33|0.25976
22:48:34|0.25975
22:48:35|0.25976
22:48:36|0.2595
22:48:38|0.25989
22:48:40|0.25989
22:48:41|0.25989
22:48:42|0.25957
22:48:42|0.25957
22:48:44|0.25948
22:48:44|0.2594
22:48:47|0.25973
22:48:48|0.25948
22:48:48|0.25948
22:48:51|0.25947
22:48:51|0.25947
22:48:52|0.25947
22:48:54|0.25947
22:48:54|0.25939
22:48:55|0.25939
22:48:56|0.25947
22:48:57|0.25947
22:48:58|0.25924
22:48:59|0.25924
22:49:00|0.25939
22:49:01|0.25939
22:49:02|0.25939
22:49:03|0.25939
22:49:04|0.25923
22:49:05|0.25902
22:49:06|0.25901
22:49:07|0.259
22:49:08|0.259
22:49:09|0.259
22:49:10|0.259
22:49:11|0.259
22:49:13|0.259
22:49:13|0.259
22:49:14|0.259
22:49:15|0.259
22:49:16|0.259
22:49:17|0.259
22:49:18|0.259
22:49:19|0.259
22:49:21|0.259
22:49:21|0.259
22:49:22|0.259
22:49:23|0.259
22:49:24|0.259
22:49:25|0.259
22:49:26|0.259
22:49:27|0.259
22:49:28|0.259
22:49:29|0.259
22:49:30|0.259
22:49:31|0.259
22:49:32|0.25927
22:49:33|0.25927
22:49:34|0.25927
22:49:35|0.25927
22:49:36|0.25901
22:49:38|0.25901
22:49:40|0.25901
22:49:41|0.25927
22:49:42|0.25927
22:49:43|0.25927
22:49:44|0.25927
22:49:45|0.25927
22:49:46|0.25901
22:49:46|0.25926
22:49:48|0.25926
22:49:49|0.25926
22:49:50|0.25926
22:49:51|0.25901
22:49:52|0.25901
22:49:54|0.25925
22:49:55|0.25926
22:49:55|0.25926
22:49:56|0.25903
22:49:58|0.25903
22:49:59|0.25903
22:50:00|0.25903
22:50:01|0.25903
22:50:03|0.25901
22:50:03|0.25901
22:50:04|0.25901
22:50:05|0.25901
22:50:06|0.25901
22:50:07|0.25925
22:50:08|0.25925
22:50:09|0.25925
22:50:10|0.25901
22:50:11|0.25901
22:50:13|0.25901
22:50:14|0.25901
22:50:14|0.25901
22:50:15|0.25901
22:50:16|0.25901
22:50:17|0.25901
22:50:18|0.25905
22:50:19|0.25905
22:50:20|0.259
22:50:21|0.259
22:50:22|0.259
22:50:23|0.259
22:50:24|0.259
22:50:26|0.259
22:50:27|0.259
22:50:28|0.259
22:50:29|0.259
22:50:30|0.259
22:50:31|0.259
22:50:32|0.259
22:50:33|0.259
22:50:34|0.259
22:50:35|0.259
22:50:36|0.259
22:50:37|0.25905
22:50:38|0.25905
22:50:40|0.25901
22:50:41|0.25901
22:50:42|0.25901
22:50:43|0.25901
22:50:44|0.25901
22:50:45|0.25901
22:50:46|0.25901
22:50:47|0.25901
22:50:48|0.25908
22:50:49|0.25908
22:50:50|0.25908
22:50:51|0.25908
22:50:52|0.25901
22:50:53|0.25908
22:50:54|0.25908
22:50:55|0.25908
22:50:56|0.25908
22:50:57|0.25908
22:50:58|0.25908
22:50:59|0.25908
22:51:00|0.25908
22:51:01|0.25908
22:51:02|0.25908
22:51:03|0.25901
22:51:04|0.25901
22:51:05|0.25901
22:51:06|0.25901
22:51:07|0.259
22:51:08|0.259
22:51:09|0.259
22:51:11|0.25906
22:51:11|0.25901
22:51:13|0.259
22:51:14|0.259
22:51:15|0.259
22:51:16|0.25921
22:51:17|0.25921
22:51:18|0.25921
22:51:19|0.25921
22:51:20|0.25921
22:51:21|0.25921
22:51:22|0.25902
22:51:23|0.25902
22:51:24|0.25902
22:51:25|0.25902
22:51:26|0.259
22:51:27|0.259
22:51:27|0.25902
22:51:29|0.25902
22:51:30|0.259
22:51:31|0.25902
22:51:32|0.25902
22:51:33|0.25902
22:51:34|0.25902
22:51:35|0.25902
22:51:35|0.25921
22:51:37|0.25921
22:51:38|0.25921
22:51:38|0.25921
22:51:41|0.25921
22:51:42|0.25903
22:51:43|0.25903
22:51:44|0.25903
22:51:45|0.25903
22:51:47|0.25903
22:51:47|0.25903
22:51:48|0.25903
22:51:49|0.25903
22:51:50|0.25903
22:51:52|0.25903
22:51:53|0.25903
22:51:54|0.259
22:51:55|0.259
22:51:56|0.259
22:51:57|0.259
22:51:58|0.259
22:52:00|0.259
22:52:01|0.259
22:52:02|0.259
22:52:03|0.259
22:52:04|0.259
22:52:05|0.259
22:52:06|0.259
22:52:07|0.259
22:52:09|0.2592
22:52:09|0.2592
22:52:11|0.2592
22:52:11|0.2592
22:52:13|0.25903
22:52:14|0.25901
22:52:15|0.25901
22:52:16|0.25901
22:52:17|0.25901
22:52:18|0.25901
22:52:19|0.25901
22:52:20|0.25901
22:52:21|0.25903
22:52:21|0.25903
22:52:22|0.25903
22:52:24|0.25903
22:52:26|0.25903
22:52:26|0.25903
22:52:27|0.2592
22:52:29|0.2592
22:52:30|0.2592
22:52:30|0.2592
22:52:32|0.2592
22:52:34|0.2592
22:52:35|0.25901
22:52:35|0.25901
22:52:36|0.25901
22:52:37|0.25901
22:52:38|0.25901
22:52:39|0.25901
22:52:41|0.25901
22:52:43|0.25901
22:52:44|0.25901
22:52:45|0.25904
22:52:46|0.25902
22:52:47|0.25902
22:52:48|0.25902
22:52:49|0.25902
22:52:50|0.25902
22:52:50|0.25902
22:52:52|0.25902
22:52:54|0.25902
22:52:54|0.25904
22:52:56|0.25904
22:52:56|0.25904
22:52:58|0.25904
22:52:59|0.25904
22:52:59|0.25904
22:53:01|0.25904
22:53:01|0.25904
22:53:02|0.25904
22:53:03|0.25904
22:53:05|0.25904
22:53:05|0.25904
22:53:06|0.25904
22:53:08|0.25904
22:53:08|0.25901
22:53:09|0.25901
22:53:10|0.25901
22:53:11|0.25901
22:53:12|0.25901
22:53:13|0.25901
22:53:14|0.25901
22:53:15|0.25901
22:53:16|0.25901
22:53:17|0.25901
22:53:18|0.25901
22:53:20|0.25901
22:53:21|0.25901
22:53:21|0.25901
22:53:23|0.25886
22:53:24|0.25886
22:53:24|0.25886
22:53:25|0.25901
22:53:26|0.25901
22:53:27|0.25901
22:53:29|0.25901
22:53:29|0.25901
22:53:30|0.25901
22:53:31|0.25888
22:53:32|0.25888
22:53:33|0.25888
22:53:34|0.2592
22:53:35|0.2592
22:53:36|0.2592
22:53:37|0.2592
22:53:39|0.2592
22:53:40|0.2592
22:53:40|0.2592
22:53:43|0.2592
22:53:44|0.25926
22:53:45|0.25926
22:53:46|0.25926
22:53:48|0.25904
22:53:49|0.25904
22:53:50|0.25904
22:53:51|0.25904
22:53:51|0.25904
22:53:54|0.25904
22:53:55|0.25904
22:53:56|0.25904
22:53:57|0.25898
22:53:58|0.25882
22:53:59|0.25886
22:54:00|0.25886
22:54:01|0.25886
22:54:02|0.25886
22:54:03|0.25886
22:54:04|0.25886
22:54:05|0.25899
22:54:06|0.25899
22:54:07|0.25899
22:54:08|0.25899
22:54:09|0.25899
22:54:10|0.25899
22:54:10|0.25899
22:54:12|0.25899
22:54:13|0.25899
22:54:14|0.25899
22:54:15|0.25899
22:54:16|0.25897
22:54:16|0.25897
22:54:17|0.25926
22:54:19|0.25926
22:54:19|0.25926
22:54:21|0.25926
22:54:23|0.25926
22:54:24|0.25926
22:54:26|0.25926
22:54:26|0.25926
22:54:27|0.25926
22:54:28|0.25926
22:54:29|0.25926
22:54:30|0.25926
22:54:31|0.25926
22:54:32|0.25926
22:54:33|0.25926
22:54:34|0.25926
22:54:35|0.25926
22:54:36|0.25897
22:54:37|0.25889
22:54:38|0.25889
22:54:39|0.25891
22:54:40|0.25891
22:54:41|0.25891
22:54:43|0.25891
22:54:44|0.25891
22:54:45|0.25891
22:54:46|0.25891
22:54:48|0.25858
22:54:49|0.25858
22:54:51|0.25858
22:54:51|0.25858
22:54:53|0.25858
22:54:54|0.25858
22:54:55|0.25858
22:54:56|0.25858
22:54:57|0.25858
22:54:58|0.25858
22:54:59|0.25858
22:54:59|0.25858
22:55:00|0.25858
22:55:02|0.25861
22:55:03|0.25861
22:55:03|0.25861
22:55:05|0.25861
22:55:06|0.25861
22:55:06|0.25857
22:55:08|0.25857
22:55:09|0.25882
22:55:10|0.25882
22:55:10|0.25882
22:55:12|0.25882
22:55:12|0.25882
22:55:14|0.25882
22:55:14|0.25882
22:55:16|0.2587
22:55:17|0.2587
22:55:17|0.2587
22:55:18|0.25858
22:55:19|0.25858
22:55:20|0.25858
22:55:21|0.25858
22:55:23|0.25858
22:55:23|0.25858
22:55:24|0.25858
22:55:25|0.25858
22:55:26|0.25858
22:55:27|0.25858
22:55:28|0.2586
22:55:30|0.2586
22:55:31|0.25859
22:55:31|0.25859
22:55:32|0.25859
22:55:33|0.25859
22:55:34|0.25859
22:55:35|0.25859
22:55:36|0.25883
22:55:37|0.25883
22:55:39|0.25883
22:55:40|0.25898
22:55:40|0.25898
22:55:41|0.25898
22:55:42|0.25919
22:55:45|0.25919
22:55:46|0.25919
22:55:48|0.25919
22:55:50|0.2592
22:55:51|0.2592
22:55:52|0.2592
22:55:53|0.25909
22:55:55|0.25909
22:55:56|0.25909
22:55:56|0.2592
22:55:57|0.2592
22:55:58|0.2592
22:55:59|0.2592
22:56:00|0.2592
22:56:01|0.2592
22:56:03|0.2592
22:56:05|0.2592
22:56:05|0.2592
22:56:07|0.2592
22:56:08|0.25862
22:56:09|0.25864
22:56:10|0.25864
22:56:11|0.25864
22:56:11|0.25864
22:56:13|0.25852
22:56:15|0.25865
22:56:15|0.25869
22:56:16|0.25869
22:56:17|0.25869
22:56:18|0.25869
22:56:20|0.25869
22:56:21|0.25869
22:56:22|0.25869
22:56:22|0.25869
22:56:24|0.2586
22:56:25|0.2586
22:56:25|0.2592
22:56:26|0.25915
22:56:27|0.25915
22:56:28|0.25914
22:56:29|0.25914
22:56:30|0.25914
22:56:32|0.259
22:56:33|0.259
22:56:33|0.259
22:56:35|0.259
22:56:35|0.259
22:56:36|0.259
22:56:37|0.259
22:56:38|0.259
22:56:40|0.259
22:56:40|0.259
22:56:41|0.259
22:56:42|0.259
22:56:43|0.259
22:56:46|0.259
22:56:47|0.25865
22:56:49|0.25865
22:56:51|0.25865
22:56:52|0.25865
22:56:53|0.25896
22:56:54|0.25896
22:56:55|0.25896
22:56:56|0.25896
22:56:57|0.25896
22:56:58|0.25896
22:56:59|0.25865
22:56:59|0.25865
22:57:01|0.25865
22:57:02|0.25865
22:57:03|0.25865
22:57:04|0.25865
22:57:05|0.25865
22:57:06|0.25865
22:57:07|0.25865
22:57:08|0.25865
22:57:09|0.25865
22:57:11|0.25865
22:57:12|0.25888
22:57:13|0.25888
22:57:14|0.25888
22:57:15|0.25888
22:57:16|0.25888
22:57:17|0.25888
22:57:18|0.25888
22:57:18|0.25888
22:57:20|0.25888
22:57:21|0.25888
22:57:22|0.25888
22:57:22|0.25888
22:57:24|0.25888
22:57:24|0.25888
22:57:26|0.25888
22:57:26|0.25888
22:57:28|0.25888
22:57:29|0.25888
22:57:30|0.25888
22:57:30|0.25888
22:57:32|0.25893
22:57:33|0.25893
22:57:34|0.25893
22:57:34|0.25893
22:57:36|0.25893
22:57:37|0.25893
22:57:38|0.25893
22:57:39|0.25893
22:57:40|0.25893
22:57:41|0.25893
22:57:42|0.25893
22:57:43|0.25893
22:57:43|0.25893
22:57:44|0.25893
22:57:47|0.25893
22:57:49|0.25893
22:57:49|0.25863
22:57:51|0.25863
22:57:52|0.25863
22:57:53|0.25861
22:57:54|0.25861
22:57:56|0.25861
22:57:56|0.25861
22:57:58|0.25861
22:57:59|0.25891
22:58:00|0.25891
22:58:01|0.25891
22:58:01|0.25891
22:58:03|0.25891
22:58:04|0.25891
22:58:05|0.25891
22:58:06|0.25891
22:58:07|0.25891
22:58:08|0.25891
22:58:09|0.25891
22:58:10|0.25891
22:58:10|0.25891
22:58:12|0.25891
22:58:12|0.25891
22:58:15|0.25891
22:58:15|0.25891
22:58:16|0.25891
22:58:18|0.25891
22:58:18|0.25891
22:58:19|0.25891
22:58:20|0.25891
22:58:22|0.25891
22:58:23|0.25891
22:58:23|0.25891
22:58:24|0.25891
22:58:25|0.25891
22:58:26|0.25886
22:58:27|0.25886
22:58:28|0.25886
22:58:29|0.25895
22:58:31|0.25918
22:58:32|0.25918
22:58:33|0.25885
22:58:34|0.2592
22:58:34|0.2592
22:58:36|0.2592
22:58:36|0.2592
22:58:37|0.25892
22:58:38|0.25892
22:58:40|0.25892
22:58:41|0.25892
22:58:41|0.25925
22:58:42|0.25898
22:58:43|0.25898
22:58:44|0.25922
22:58:45|0.25922
22:58:48|0.25922
22:58:49|0.25922
22:58:50|0.25922
22:58:52|0.25922
22:58:53|0.25922
22:58:55|0.25922
22:58:55|0.25922
22:58:57|0.25922
22:58:58|0.25922
22:58:59|0.25922
22:58:59|0.25922
22:59:02|0.25917
22:59:02|0.25917
22:59:04|0.25917
22:59:04|0.25917
22:59:05|0.25917
22:59:06|0.25917
22:59:07|0.25897
22:59:08|0.25922
22:59:09|0.25922
22:59:10|0.25922
22:59:11|0.25896
22:59:12|0.25896
22:59:15|0.25897
22:59:15|0.25897
22:59:16|0.25895
22:59:17|0.25916
22:59:18|0.25916
22:59:19|0.25916
22:59:20|0.25916
22:59:21|0.25916
22:59:22|0.25916
22:59:23|0.25916
22:59:24|0.25916
22:59:25|0.25916
22:59:26|0.25916
22:59:27|0.25916
22:59:28|0.25916
22:59:29|0.25916
22:59:30|0.25916
22:59:31|0.25882
22:59:32|0.25869
22:59:33|0.25844
22:59:34|0.25845
22:59:35|0.25832
22:59:36|0.25858
22:59:37|0.25826
22:59:38|0.25784
22:59:39|0.25784
22:59:40|0.25828
22:59:41|0.25828
22:59:42|0.25828
22:59:43|0.25828
22:59:44|0.25828
22:59:45|0.25838
22:59:46|0.25843
22:59:48|0.25843
22:59:50|0.25871
22:59:51|0.25871
22:59:52|0.25871
22:59:53|0.25871
22:59:54|0.25871
22:59:54|0.25871
22:59:57|0.25864
22:59:58|0.25864
22:59:59|0.25864
23:00:00|0.25864
23:00:02|0.25841
23:00:02|0.25841
23:00:03|0.25841
23:00:04|0.25841
23:00:05|0.25835
23:00:06|0.25835
23:00:07|0.25835
23:00:08|0.25835
23:00:09|0.25835
23:00:10|0.25835
23:00:11|0.25835
23:00:12|0.25835
23:00:13|0.25835
23:00:14|0.25849
23:00:15|0.25849
23:00:16|0.25849
23:00:17|0.25871
23:00:18|0.25871
23:00:19|0.25861
23:00:21|0.25861
23:00:21|0.2584
23:00:22|0.2584
23:00:23|0.2584
23:00:24|0.2584
23:00:25|0.2584
23:00:26|0.2584
23:00:27|0.2584
23:00:28|0.2584
23:00:29|0.2584
23:00:31|0.2584
23:00:31|0.2584
23:00:32|0.2584
23:00:33|0.25836
23:00:34|0.25837
23:00:35|0.25837
23:00:36|0.25838
23:00:37|0.25838
23:00:38|0.25838
23:00:40|0.25838
23:00:41|0.2585
23:00:42|0.2585
23:00:43|0.25862
23:00:44|0.25862
23:00:45|0.25862
23:00:46|0.25838
23:00:47|0.25838
23:00:48|0.25838
23:00:50|0.25864
23:00:51|0.25864
23:00:52|0.25864
23:00:54|0.25864
23:00:55|0.25864
23:00:55|0.25871
23:00:58|0.25871
23:00:58|0.25871
23:01:00|0.25871
23:01:01|0.25871
23:01:02|0.25871
23:01:03|0.25871
23:01:04|0.25835
23:01:05|0.25835
23:01:06|0.25835
23:01:07|0.25835
23:01:08|0.25838
23:01:09|0.25838
23:01:10|0.25838
23:01:11|0.25838
23:01:12|0.25838
23:01:13|0.25838
23:01:14|0.25838
23:01:15|0.25838
23:01:16|0.25838
23:01:17|0.25816
23:01:18|0.25816
23:01:19|0.25816
23:01:20|0.25816
23:01:21|0.25816
23:01:22|0.25836
23:01:23|0.25836
23:01:24|0.25836
23:01:25|0.25817
23:01:26|0.25838
23:01:27|0.25838
23:01:28|0.25838
23:01:29|0.25838
23:01:30|0.25838
23:01:31|0.25838
23:01:32|0.25838
23:01:33|0.25838
23:01:34|0.25838
23:01:35|0.25838
23:01:36|0.25838
23:01:37|0.25838
23:01:38|0.25838
23:01:39|0.25838
23:01:40|0.25838
23:01:41|0.25838
23:01:42|0.25826
23:01:43|0.25853
23:01:44|0.25838
23:01:45|0.25838
23:01:46|0.25861
23:01:47|0.25861
23:01:48|0.25861
23:01:49|0.25861
23:01:51|0.25861
23:01:53|0.25836
23:01:53|0.25836
23:01:56|0.25836
23:01:56|0.258
23:01:58|0.258
23:01:58|0.25832
23:01:59|0.25832
23:02:00|0.25832
23:02:01|0.25832
23:02:02|0.25832
23:02:04|0.25832
23:02:04|0.25832
23:02:05|0.25837
23:02:06|0.25837
23:02:08|0.25806
23:02:09|0.25805
23:02:10|0.25805
23:02:11|0.25831
23:02:12|0.25831
23:02:13|0.25831
23:02:14|0.25831
23:02:15|0.25806
23:02:16|0.25806
23:02:17|0.25806
23:02:18|0.25836
23:02:19|0.25836
23:02:20|0.25836
23:02:21|0.25836
23:02:22|0.25836
23:02:23|0.25836
23:02:24|0.25838
23:02:25|0.25838
23:02:26|0.25838
23:02:27|0.25838
23:02:28|0.25838
23:02:29|0.25838
23:02:30|0.25838
23:02:31|0.25838
23:02:32|0.25838
23:02:33|0.25838
23:02:34|0.25838
23:02:35|0.25838
23:02:36|0.25838
23:02:37|0.25838
23:02:38|0.25838
23:02:39|0.25838
23:02:40|0.25838
23:02:41|0.25838
23:02:42|0.25838
23:02:43|0.2587
23:02:44|0.25832
23:02:45|0.25832
23:02:46|0.25832
23:02:47|0.25832
23:02:48|0.25861
23:02:49|0.25861
23:02:51|0.25861
23:02:52|0.25829
23:02:54|0.25855
23:02:56|0.25855
23:02:57|0.25855
23:02:57|0.25859
23:02:58|0.25859
23:02:59|0.25859
23:03:01|0.2586
23:03:02|0.2586
23:03:02|0.2586
23:03:04|0.2586
23:03:05|0.2586
23:03:05|0.25861
23:03:06|0.25861
23:03:08|0.25832
23:03:09|0.25832
23:03:09|0.25864
23:03:11|0.25871
23:03:11|0.25871
23:03:13|0.25871
23:03:14|0.25871
23:03:15|0.2587
23:03:15|0.2587
23:03:16|0.2587
23:03:17|0.2587
23:03:19|0.2587
23:03:19|0.2587
23:03:21|0.2587
23:03:22|0.2587
23:03:22|0.2587
23:03:23|0.2587
23:03:24|0.25871
23:03:25|0.25871
23:03:26|0.25871
23:03:28|0.25871
23:03:29|0.25871
23:03:29|0.25871
23:03:30|0.25871
23:03:32|0.25871
23:03:33|0.25871
23:03:33|0.25871
23:03:34|0.2587
23:03:35|0.2587
23:03:37|0.2587
23:03:38|0.2587
23:03:39|0.2587
23:03:40|0.2587
23:03:40|0.2587
23:03:43|0.2587
23:03:43|0.2587
23:03:44|0.2587
23:03:45|0.2587
23:03:46|0.2587
23:03:47|0.2587
23:03:48|0.2587
23:03:49|0.25871
23:03:50|0.25897
23:03:51|0.25897
23:03:52|0.25897
23:03:54|0.2587
23:03:56|0.2587
23:03:58|0.2587
23:03:59|0.2587
23:03:59|0.2587
23:04:02|0.25897
23:04:02|0.25897
23:04:03|0.25897
23:04:04|0.25897
23:04:05|0.25897
23:04:07|0.25897
23:04:07|0.25897
23:04:09|0.25897
23:04:09|0.25897
23:04:10|0.25897
23:04:11|0.25897
23:04:12|0.25897
23:04:13|0.25902
23:04:14|0.2591
23:04:15|0.2591
23:04:16|0.2591
23:04:17|0.2591
23:04:18|0.25916
23:04:19|0.25916
23:04:20|0.25881
23:04:21|0.25881
23:04:22|0.25881
23:04:23|0.25881
23:04:24|0.25881
23:04:25|0.25916
23:04:26|0.25919
23:04:27|0.25919
23:04:28|0.25919
23:04:29|0.25919
23:04:30|0.25919
23:04:31|0.25919
23:04:32|0.25919
23:04:34|0.25919
23:04:34|0.25919
23:04:35|0.25919
23:04:36|0.25919
23:04:37|0.25919
23:04:38|0.25919
23:04:40|0.25919
23:04:40|0.25919
23:04:41|0.25919
23:04:42|0.25919
23:04:43|0.25919
23:04:44|0.25919
23:04:45|0.25919
23:04:46|0.25919
23:04:47|0.25919
23:04:48|0.25919
23:04:49|0.2592
23:04:50|0.2592
23:04:51|0.2592
23:04:53|0.25894
23:04:55|0.25925
23:04:56|0.25925
23:04:57|0.25925
23:04:58|0.25925
23:04:59|0.25925
23:05:00|0.25925
23:05:02|0.25902
23:05:03|0.25902
23:05:05|0.25925
23:05:06|0.25926
23:05:07|0.25926
23:05:09|0.25926
23:05:10|0.25926
23:05:10|0.25895
23:05:11|0.25895
23:05:13|0.25895
23:05:14|0.25895
23:05:15|0.25925
23:05:15|0.25961
23:05:16|0.25961
23:05:17|0.25954
23:05:18|0.2598
23:05:20|0.25987
23:05:20|0.25995
23:05:21|0.26013
23:05:22|0.26022
23:05:23|0.26022
23:05:24|0.26022
23:05:25|0.26
23:05:27|0.26
23:05:28|0.26
23:05:28|0.26
23:05:30|0.26
23:05:30|0.26
23:05:31|0.26
23:05:32|0.26
23:05:33|0.26025
23:05:35|0.26025
23:05:35|0.26025
23:05:36|0.26025
23:05:38|0.26025
23:05:38|0.26026
23:05:40|0.26026
23:05:40|0.26001
23:05:41|0.26028
23:05:43|0.2604
23:05:43|0.26043
23:05:44|0.26043
23:05:46|0.26027
23:05:46|0.26027
23:05:47|0.26027
23:05:48|0.26027
23:05:50|0.26027
23:05:50|0.26046
23:05:51|0.26046
23:05:52|0.26039
23:05:55|0.26046
23:05:56|0.26046
23:05:57|0.26046
23:05:59|0.26046
23:06:00|0.26046
23:06:02|0.26046
23:06:03|0.26046
23:06:05|0.26046
23:06:05|0.2604
23:06:06|0.26029
23:06:07|0.26029
23:06:08|0.26048
23:06:09|0.26063
23:06:10|0.26029
23:06:12|0.2606
23:06:13|0.2606
23:06:14|0.2606
23:06:15|0.2606
23:06:16|0.2606
23:06:17|0.2606
23:06:18|0.2606
23:06:19|0.2606
23:06:20|0.2606
23:06:21|0.26069
23:06:22|0.2607
23:06:23|0.26048
23:06:24|0.26071
23:06:25|0.26071
23:06:26|0.26074
23:06:27|0.26074
23:06:28|0.26064
23:06:29|0.26064
23:06:30|0.26064
23:06:31|0.26086
23:06:32|0.2609
23:06:33|0.2609
23:06:34|0.2609
23:06:35|0.2609
23:06:36|0.2609
23:06:37|0.2609
23:06:38|0.2609
23:06:39|0.2609
23:06:40|0.2609
23:06:41|0.2609
23:06:42|0.2609
23:06:43|0.26093
23:06:44|0.26093
23:06:45|0.26093
23:06:46|0.26093
23:06:47|0.26094
23:06:48|0.26097
23:06:49|0.26097
23:06:50|0.26109
23:06:51|0.26109
23:06:52|0.26082
23:06:53|0.26111
23:06:54|0.26093
23:06:56|0.2613
23:06:58|0.26143
23:06:58|0.26153
23:06:59|0.26124
23:07:00|0.26154
23:07:02|0.26158
23:07:02|0.2616
23:07:04|0.26138
23:07:05|0.26162
23:07:06|0.26162
23:07:07|0.26162
23:07:07|0.26162
23:07:10|0.26173
23:07:10|0.26177
23:07:12|0.26177
23:07:13|0.26177
23:07:14|0.26177
23:07:15|0.26177
23:07:16|0.26177
23:07:18|0.26177
23:07:19|0.26177
23:07:20|0.26177
23:07:21|0.26184
23:07:21|0.26184
23:07:23|0.26168
23:07:24|0.26193
23:07:25|0.26197
23:07:25|0.26177
23:07:26|0.26213
23:07:28|0.26201
23:07:29|0.26201
23:07:30|0.26201
23:07:30|0.26235
23:07:32|0.26235
23:07:32|0.26235
23:07:33|0.26235
23:07:35|0.26235
23:07:36|0.26235
23:07:37|0.26235
23:07:37|0.26235
23:07:39|0.26235
23:07:40|0.26235
23:07:41|0.26235
23:07:42|0.26235
23:07:42|0.26235
23:07:44|0.26235
23:07:45|0.26235
23:07:45|0.26237
23:07:47|0.2624
23:07:48|0.26284
23:07:49|0.26284
23:07:50|0.26276
23:07:51|0.26276
23:07:52|0.26297
23:07:52|0.26299
23:07:53|0.26299
23:07:55|0.2633
23:07:57|0.263
23:07:58|0.26335
23:07:59|0.26338
23:08:00|0.26336
23:08:01|0.26336
23:08:02|0.26365
23:08:03|0.26365
23:08:04|0.26358
23:08:05|0.26365
23:08:06|0.26366
23:08:07|0.26366
23:08:08|0.26366
23:08:09|0.26366
23:08:10|0.26366
23:08:11|0.26367
23:08:12|0.26343
23:08:13|0.26343
23:08:14|0.26367
23:08:15|0.26367
23:08:16|0.26367
23:08:17|0.2637
23:08:18|0.2637
23:08:19|0.2637
23:08:20|0.264
23:08:21|0.264
23:08:22|0.26393
23:08:23|0.26369
23:08:24|0.2637
23:08:25|0.2637
23:08:26|0.2637
23:08:27|0.26369
23:08:28|0.26369
23:08:29|0.26369
23:08:30|0.26369
23:08:31|0.2637
23:08:32|0.26355
23:08:33|0.2637
23:08:34|0.2637
23:08:35|0.2637
23:08:36|0.2637
23:08:37|0.2637
23:08:38|0.2637
23:08:39|0.2635
23:08:40|0.2635
23:08:41|0.2637
23:08:42|0.26342
23:08:43|0.26342
23:08:44|0.26369
23:08:45|0.2637
23:08:46|0.26345
23:08:47|0.26345
23:08:48|0.26369
23:08:49|0.2637
23:08:50|0.2637
23:08:51|0.2637
23:08:52|0.26336
23:08:53|0.26336
23:08:54|0.2637
23:08:55|0.2637
23:08:56|0.2637
23:08:58|0.2637
23:09:00|0.26417
23:09:01|0.26408
23:09:02|0.26395
23:09:03|0.2642
23:09:04|0.26437
23:09:04|0.26432
23:09:05|0.26442
23:09:07|0.26467
23:09:08|0.26441
23:09:08|0.26441
23:09:10|0.26441
23:09:11|0.26476
23:09:11|0.26445
23:09:12|0.26476
23:09:14|0.26476
23:09:14|0.26467
23:09:16|0.26481
23:09:17|0.26481
23:09:17|0.26476
23:09:19|0.26476
23:09:19|0.26453
23:09:20|0.26481
23:09:21|0.26455
23:09:22|0.26455
23:09:23|0.26456
23:09:25|0.26481
23:09:26|0.26487
23:09:27|0.26455
23:09:27|0.26455
23:09:29|0.26455
23:09:29|0.2645
23:09:30|0.2645
23:09:32|0.26455
23:09:33|0.26455
23:09:33|0.26443
23:09:34|0.26455
23:09:36|0.26455
23:09:37|0.2648
23:09:37|0.2648
23:09:39|0.2648
23:09:39|0.2648
23:09:41|0.26485
23:09:41|0.26485
23:09:43|0.26485
23:09:43|0.26485
23:09:45|0.26485
23:09:45|0.26485
23:09:46|0.26485
23:09:47|0.26485
23:09:48|0.26486
23:09:49|0.26485
23:09:51|0.26485
23:09:52|0.26485
23:09:52|0.26485
23:09:53|0.26485
23:09:55|0.26485
23:09:55|0.26487
23:09:56|0.26487
23:09:59|0.26458
23:10:00|0.26483
23:10:01|0.26483
23:10:02|0.26483
23:10:04|0.26451
23:10:06|0.26438
23:10:06|0.26437
23:10:07|0.26437
23:10:09|0.26437
23:10:10|0.26473
23:10:10|0.26473
23:10:12|0.26461
23:10:13|0.26447
23:10:14|0.26451
23:10:15|0.26451
23:10:15|0.26451
23:10:16|0.26461
23:10:17|0.26461
23:10:18|0.26461
23:10:20|0.26461
23:10:20|0.26477
23:10:22|0.26477
23:10:22|0.26452
23:10:24|0.26452
23:10:24|0.26468
23:10:25|0.26451
23:10:27|0.26451
23:10:28|0.26451
23:10:29|0.26451
23:10:29|0.26451
23:10:30|0.26451
23:10:31|0.26442
23:10:33|0.26435
23:10:34|0.26431
23:10:34|0.26411
23:10:36|0.26442
23:10:36|0.26443
23:10:37|0.26465
23:10:39|0.26452
23:10:39|0.26452
23:10:40|0.26452
23:10:43|0.26452
23:10:43|0.26452
23:10:44|0.26452
23:10:45|0.26452
23:10:46|0.26445
23:10:47|0.26419
23:10:48|0.26419
23:10:49|0.26439
23:10:50|0.26439
23:10:52|0.26447
23:10:52|0.26447
23:10:53|0.26447
23:10:55|0.26447
23:10:56|0.26447
23:10:57|0.26439
23:10:58|0.26439
23:11:00|0.26439
23:11:02|0.26439
23:11:03|0.26447
23:11:03|0.26447
23:11:04|0.26451
23:11:06|0.26439
23:11:06|0.26451
23:11:09|0.26451
23:11:10|0.26451
23:11:12|0.26451
23:11:14|0.26455
23:11:14|0.26462
23:11:15|0.26462
23:11:18|0.26447
23:11:18|0.26447
23:11:20|0.26469
23:11:21|0.26448
23:11:22|0.26459
23:11:23|0.26459
23:11:24|0.26459
23:11:25|0.26459
23:11:26|0.26459
23:11:28|0.26459
23:11:29|0.26478
23:11:30|0.26478
23:11:31|0.26469
23:11:32|0.26469
23:11:33|0.265
23:11:34|0.265
23:11:35|0.265
23:11:36|0.26499
23:11:37|0.26499
23:11:38|0.26499
23:11:39|0.26499
23:11:40|0.26499
23:11:41|0.26499
23:11:42|0.26537
23:11:43|0.26537
23:11:44|0.26513
23:11:45|0.26513
23:11:46|0.26513
23:11:47|0.26513
23:11:49|0.26544
23:11:51|0.26546
23:11:52|0.26567
23:11:54|0.26584
23:11:56|0.26596
23:11:57|0.26596
23:11:58|0.26597
23:11:58|0.26619
23:11:59|0.26598
23:12:00|0.2659
23:12:03|0.26588
23:12:03|0.26605
23:12:04|0.26598
23:12:05|0.26598
23:12:06|0.26636
23:12:08|0.26644
23:12:10|0.26673
23:12:11|0.26673
23:12:12|0.26651
23:12:12|0.26651
23:12:14|0.26646
23:12:15|0.26646
23:12:16|0.26646
23:12:17|0.26649
23:12:18|0.26686
23:12:20|0.26692
23:12:21|0.26692
23:12:22|0.26691
23:12:23|0.26691
23:12:24|0.26689
23:12:25|0.26612
23:12:26|0.26612
23:12:27|0.26601
23:12:28|0.26646
23:12:29|0.26612
23:12:30|0.26632
23:12:31|0.2664
23:12:32|0.26651
23:12:33|0.26605
23:12:34|0.26605
23:12:35|0.26605
23:12:36|0.26626
23:12:37|0.26651
23:12:38|0.26651
23:12:39|0.26651
23:12:40|0.26651
23:12:41|0.26648
23:12:42|0.26684
23:12:43|0.26684
23:12:44|0.26679
23:12:45|0.26679
23:12:46|0.26679
23:12:47|0.26679
23:12:48|0.26683
23:12:50|0.26651
23:12:51|0.26651
23:12:53|0.26651
23:12:54|0.26673
23:12:55|0.26673
23:12:56|0.26673
23:12:57|0.26673
23:12:59|0.26657
23:12:59|0.26657
23:13:00|0.26585
23:13:02|0.26612
23:13:02|0.26612
23:13:03|0.26612
23:13:04|0.2659
23:13:05|0.26608
23:13:06|0.26612
23:13:07|0.26612
23:13:08|0.26616
23:13:10|0.26616
23:13:10|0.26572
23:13:12|0.26595
23:13:13|0.26595
23:13:13|0.26539
23:13:14|0.26578
23:13:16|0.26541
23:13:17|0.26538
23:13:18|0.26579
23:13:19|0.26579
23:13:20|0.26579
23:13:21|0.26571
23:13:22|0.26578
23:13:23|0.26578
23:13:24|0.26578
23:13:26|0.26486
23:13:27|0.26488
23:13:28|0.26486
23:13:29|0.26487
23:13:29|0.26447
23:13:31|0.26416
23:13:32|0.2643
23:13:33|0.2643
23:13:33|0.26418
23:13:35|0.26418
23:13:36|0.26417
23:13:37|0.26398
23:13:38|0.26396
23:13:39|0.26428
23:13:40|0.26417
23:13:41|0.26417
23:13:41|0.26443
23:13:42|0.26397
23:13:43|0.26397
23:13:45|0.26397
23:13:45|0.26438
23:13:47|0.26352
23:13:47|0.26387
23:13:49|0.26387
23:13:51|0.2636
23:13:51|0.26376
23:13:54|0.26393
23:13:54|0.26393
23:13:55|0.26393
23:13:57|0.26389
23:13:58|0.26389
23:13:59|0.26389
23:14:00|0.2639
23:14:02|0.2639
23:14:02|0.2639
23:14:04|0.2639
23:14:05|0.26348
23:14:06|0.26367
23:14:07|0.26376
23:14:08|0.26369
23:14:09|0.26336
23:14:09|0.26336
23:14:10|0.26336
23:14:11|0.26369
23:14:13|0.26369
23:14:15|0.26369
23:14:16|0.26369
23:14:17|0.264
23:14:19|0.264
23:14:20|0.26397
23:14:20|0.26397
23:14:22|0.26352
23:14:23|0.26352
23:14:24|0.26383
23:14:25|0.26383
23:14:26|0.26383
23:14:27|0.26383
23:14:28|0.26341
23:14:29|0.26341
23:14:30|0.26372
23:14:31|0.26373
23:14:32|0.26373
23:14:33|0.26373
23:14:34|0.26373
23:14:35|0.26373
23:14:36|0.26373
23:14:37|0.26373
23:14:38|0.26399
23:14:39|0.26399
23:14:40|0.26399
23:14:41|0.26399
23:14:42|0.26398
23:14:43|0.264
23:14:44|0.26376
23:14:45|0.26376
23:14:46|0.26358
23:14:47|0.26362
23:14:48|0.26362
23:14:49|0.26331
23:14:50|0.2636
23:14:52|0.26362
23:14:53|0.26362
23:14:55|0.26329
23:14:57|0.26362
23:14:57|0.26362
23:14:58|0.26362
23:15:00|0.26362
23:15:01|0.26362
23:15:03|0.26362
23:15:04|0.26362
23:15:05|0.26362
23:15:07|0.26362
23:15:08|0.26319
23:15:08|0.26331
23:15:11|0.26331
23:15:11|0.26351
23:15:12|0.26351
23:15:13|0.26331
23:15:14|0.26331
23:15:15|0.26331
23:15:16|0.26331
23:15:17|0.26331
23:15:18|0.26343
23:15:19|0.26344
23:15:20|0.26344
23:15:21|0.26329
23:15:22|0.26327
23:15:23|0.26315
23:15:24|0.26353
23:15:25|0.26363
23:15:26|0.26363
23:15:27|0.26363
23:15:28|0.26359
23:15:29|0.26377
23:15:30|0.26357
23:15:31|0.26386
23:15:32|0.26386
23:15:34|0.26363
23:15:35|0.26286
23:15:36|0.26292
23:15:37|0.26275
23:15:38|0.26283
23:15:39|0.26283
23:15:40|0.26283
23:15:41|0.26282
23:15:42|0.26282
23:15:43|0.26282
23:15:44|0.26282
23:15:45|0.26275
23:15:46|0.26275
23:15:47|0.26275
23:15:48|0.26275
23:15:49|0.26275
23:15:50|0.26273
23:15:51|0.26273
23:15:53|0.26278
23:15:54|0.26278
23:15:56|0.26279
23:15:56|0.26279
23:15:57|0.26279
23:15:59|0.26279
23:15:59|0.26279
23:16:00|0.26279
23:16:03|0.26279
23:16:04|0.26279
23:16:05|0.26279
23:16:06|0.26279
23:16:07|0.26279
23:16:08|0.26278
23:16:09|0.26278
23:16:10|0.26278
23:16:11|0.26275
23:16:13|0.26275
23:16:14|0.26275
23:16:15|0.26275
23:16:16|0.26265
23:16:17|0.26265
23:16:18|0.26265
23:16:19|0.26265
23:16:20|0.26265
23:16:20|0.26274
23:16:21|0.26244
23:16:22|0.26242
23:16:25|0.26242
23:16:26|0.26278
23:16:26|0.26279
23:16:28|0.26279
23:16:28|0.26279
23:16:30|0.26279
23:16:31|0.26279
23:16:32|0.26306
23:16:32|0.26306
23:16:33|0.26298
23:16:35|0.26298
23:16:35|0.26299
23:16:36|0.26299
23:16:38|0.26227
23:16:38|0.26238
23:16:39|0.2625
23:16:40|0.2625
23:16:41|0.2625
23:16:42|0.2625
23:16:44|0.2625
23:16:44|0.2625
23:16:46|0.2625
23:16:47|0.2625
23:16:48|0.2625
23:16:48|0.2625
23:16:50|0.2625
23:16:51|0.2625
23:16:52|0.2625
23:16:54|0.26249
23:16:55|0.26249
23:16:56|0.26225
23:16:57|0.26247
23:16:58|0.26246
23:17:00|0.26246
23:17:02|0.26249
23:17:03|0.26249
23:17:05|0.26255
23:17:05|0.26255
23:17:06|0.26267
23:17:07|0.26274
23:17:09|0.26272
23:17:10|0.26272
23:17:11|0.26279
23:17:12|0.26279
23:17:13|0.26259
23:17:14|0.26259
23:17:15|0.26259
23:17:16|0.26259
23:17:17|0.26259
23:17:18|0.26254
23:17:19|0.26254
23:17:21|0.26288
23:17:22|0.26288
23:17:23|0.26292
23:17:24|0.26292
23:17:24|0.26292
23:17:26|0.26292
23:17:27|0.26292
23:17:27|0.26292
23:17:29|0.26292
23:17:31|0.26292
23:17:32|0.2629
23:17:33|0.2629
23:17:33|0.2629
23:17:35|0.26291
23:17:36|0.26291
23:17:37|0.26291
23:17:38|0.26291
23:17:39|0.26291
23:17:40|0.26291
23:17:41|0.26291
23:17:42|0.26291
23:17:43|0.26291
23:17:44|0.26291
23:17:45|0.26284
23:17:46|0.26284
23:17:48|0.26284
23:17:49|0.26278
23:17:50|0.26241
23:17:51|0.26241
23:17:52|0.26241
23:17:53|0.26278
23:17:55|0.26278
23:17:57|0.26278
23:17:58|0.26279
23:18:00|0.26278
23:18:01|0.26276
23:18:03|0.26276
23:18:05|0.26276
23:18:05|0.26276
23:18:07|0.26276
23:18:08|0.26276
23:18:09|0.26276
23:18:10|0.26276
23:18:11|0.26276
23:18:13|0.26277
23:18:14|0.26277
23:18:15|0.26277
23:18:16|0.26277
23:18:17|0.26277
23:18:18|0.26277
23:18:19|0.26277
23:18:20|0.26277
23:18:22|0.26278
23:18:23|0.26282
23:18:23|0.26282
23:18:25|0.26282
23:18:25|0.26282
23:18:27|0.26282
23:18:28|0.26282
23:18:29|0.26282
23:18:30|0.26282
23:18:31|0.26282
23:18:32|0.26282
23:18:34|0.26302
23:18:34|0.26331
23:18:35|0.26352
23:18:36|0.26387
23:18:37|0.26387
23:18:38|0.26388
23:18:39|0.26388
23:18:41|0.26415
23:18:41|0.26415
23:18:42|0.26415
23:18:44|0.26425
23:18:45|0.26425
23:18:46|0.26423
23:18:46|0.26425
23:18:47|0.26425
23:18:49|0.26425
23:18:49|0.26425
23:18:50|0.26425
23:18:51|0.26425
23:18:52|0.26425
23:18:54|0.26425
23:18:56|0.26425
23:18:57|0.26425
23:18:58|0.26425
23:19:00|0.26425
23:19:00|0.26425
23:19:02|0.26425
23:19:04|0.26425
23:19:05|0.26425
23:19:07|0.26426
23:19:09|0.26426
23:19:10|0.26426
23:19:11|0.26427
23:19:12|0.26434
23:19:13|0.26434
23:19:14|0.26434
23:19:15|0.26434
23:19:16|0.26492
23:19:17|0.26492
23:19:18|0.26446
23:19:19|0.26446
23:19:20|0.26487
23:19:21|0.26428
23:19:22|0.26428
23:19:23|0.26489
23:19:24|0.26489
23:19:25|0.26489
23:19:26|0.26489
23:19:27|0.26489
23:19:28|0.26489
23:19:29|0.26489
23:19:30|0.26489
23:19:31|0.26489
23:19:32|0.26493
23:19:33|0.26493
23:19:34|0.26493
23:19:35|0.26485
23:19:36|0.265
23:19:37|0.26515
23:19:38|0.26514
23:19:39|0.26514
23:19:40|0.26514
23:19:41|0.26505
23:19:42|0.26506
23:19:43|0.26506
23:19:44|0.26506
23:19:46|0.26506
23:19:47|0.26511
23:19:47|0.26511
23:19:49|0.26511
23:19:49|0.26511
23:19:51|0.26511
23:19:52|0.26511
23:19:52|0.26511
23:19:53|0.26511
23:19:55|0.26511
23:19:55|0.26511
23:19:58|0.26528
23:19:59|0.26528
23:20:01|0.26502
23:20:02|0.26475
23:20:03|0.26475
23:20:04|0.26475
23:20:06|0.26525
23:20:07|0.26513
23:20:07|0.26513
23:20:09|0.26513
23:20:10|0.26513
23:20:11|0.26514
23:20:12|0.26512
23:20:13|0.26533
23:20:14|0.26533
23:20:15|0.26533
23:20:16|0.26533
23:20:17|0.26533
23:20:17|0.26533
23:20:19|0.26533
23:20:20|0.26514
23:20:20|0.26514
23:20:22|0.26514
23:20:23|0.26514
23:20:24|0.26529
23:20:24|0.26529
23:20:26|0.26529
23:20:26|0.26529
23:20:27|0.26529
23:20:29|0.26529
23:20:30|0.26529
23:20:31|0.26529
23:20:32|0.26529
23:20:32|0.26529
23:20:34|0.26494
23:20:34|0.26494
23:20:35|0.26476
23:20:36|0.26476
23:20:38|0.26476
23:20:38|0.26507
23:20:40|0.26507
23:20:41|0.26507
23:20:41|0.26495
23:20:43|0.26468
23:20:44|0.26468
23:20:44|0.26486
23:20:46|0.26486
23:20:46|0.26486
23:20:48|0.26475
23:20:49|0.26449
23:20:50|0.26449
23:20:50|0.26449
23:20:52|0.26449
23:20:52|0.26449
23:20:53|0.26449
23:20:55|0.26449
23:20:56|0.26449
23:20:58|0.26449
23:21:00|0.26449
23:21:01|0.26466
23:21:03|0.26466
23:21:04|0.26466
23:21:06|0.26446
23:21:08|0.26446
23:21:09|0.26446
23:21:10|0.26446
23:21:11|0.26446
23:21:12|0.26446
23:21:13|0.26446
23:21:14|0.26446
23:21:16|0.26469
23:21:17|0.26469
23:21:18|0.26469
23:21:19|0.26469
23:21:20|0.26469
23:21:21|0.26469
23:21:22|0.26469
23:21:23|0.26481
23:21:23|0.26481
23:21:25|0.265
23:21:26|0.265
23:21:27|0.265
23:21:27|0.26485
23:21:29|0.26485
23:21:30|0.26485
23:21:31|0.26485
23:21:32|0.26485
23:21:33|0.26485
23:21:34|0.26485
23:21:35|0.265
23:21:36|0.265
23:21:37|0.265
23:21:38|0.26529
23:21:39|0.26528
23:21:40|0.26528
23:21:41|0.26528
23:21:42|0.26528
23:21:43|0.26528
23:21:44|0.26528
23:21:45|0.26528
23:21:46|0.26552
23:21:47|0.2656
23:21:48|0.2656
23:21:49|0.26529
23:21:50|0.26529
23:21:51|0.26529
23:21:52|0.26508
23:21:53|0.26508
23:21:54|0.26508
23:21:55|0.26508
23:21:56|0.26508
23:21:57|0.26508
23:21:59|0.26508
23:22:00|0.26503
23:22:01|0.26502
23:22:02|0.26502
23:22:04|0.26502
23:22:06|0.26466
23:22:06|0.26466
23:22:07|0.26466
23:22:09|0.26466
23:22:10|0.26466
23:22:11|0.26466
23:22:12|0.26513
23:22:14|0.26513
23:22:15|0.26513
23:22:16|0.26513
23:22:17|0.26513
23:22:18|0.26466
23:22:18|0.2655
23:22:19|0.2655
23:22:21|0.26466
23:22:22|0.26454
23:22:23|0.26454
23:22:24|0.26489
23:22:26|0.26489
23:22:26|0.26488
23:22:27|0.26488
23:22:28|0.26488
23:22:31|0.26488
23:22:31|0.26488
23:22:32|0.26488
23:22:33|0.26488
23:22:34|0.26488
23:22:35|0.26488
23:22:36|0.26488
23:22:37|0.26488
23:22:38|0.26488
23:22:39|0.26493
23:22:40|0.26493
23:22:41|0.26493
23:22:42|0.26493
23:22:44|0.26493
23:22:44|0.26493
23:22:45|0.26452
23:22:46|0.26452
23:22:47|0.26508
23:22:49|0.26508
23:22:50|0.26501
23:22:50|0.26502
23:22:51|0.26502
23:22:52|0.26502
23:22:54|0.26508
23:22:54|0.26508
23:22:55|0.26508
23:22:56|0.26502
23:22:57|0.26518
23:22:59|0.26518
23:23:01|0.26548
23:23:03|0.26513
23:23:05|0.26491
23:23:05|0.26491
23:23:07|0.26511
23:23:07|0.26511
23:23:09|0.26511
23:23:09|0.26511
23:23:11|0.26511
23:23:12|0.26511
23:23:12|0.26511
23:23:14|0.26511
23:23:15|0.26502
23:23:16|0.26482
23:23:17|0.26482
23:23:18|0.26482
23:23:19|0.26482
23:23:20|0.26482
23:23:21|0.26482
23:23:22|0.26482
23:23:23|0.26482
23:23:24|0.265
23:23:25|0.265
23:23:26|0.265
23:23:27|0.265
23:23:28|0.265
23:23:29|0.265
23:23:31|0.265
23:23:32|0.265
23:23:33|0.265
23:23:34|0.265
23:23:35|0.265
23:23:36|0.265
23:23:37|0.265
23:23:38|0.265
23:23:39|0.265
23:23:40|0.265
23:23:41|0.26482
23:23:42|0.26482
23:23:43|0.26482
23:23:44|0.26482
23:23:45|0.26482
23:23:46|0.26482
23:23:47|0.26512
23:23:48|0.26512
23:23:49|0.26512
23:23:50|0.26473
23:23:51|0.26505
23:23:52|0.26505
23:23:53|0.26505
23:23:54|0.265
23:23:55|0.265
23:23:56|0.265
23:23:57|0.265
23:23:58|0.265
23:23:59|0.265
23:24:00|0.2652
23:24:01|0.26485
23:24:03|0.26485
23:24:04|0.26485
23:24:04|0.26481
23:24:07|0.26481
23:24:07|0.26451
23:24:09|0.26451
23:24:11|0.26444
23:24:12|0.26488
23:24:13|0.26488
23:24:14|0.26447
23:24:15|0.26447
23:24:16|0.26447
23:24:17|0.26447
23:24:19|0.26447
23:24:20|0.26447
23:24:21|0.26447
23:24:22|0.26447
23:24:23|0.26447
23:24:23|0.26447
23:24:24|0.26485
23:24:27|0.26485
23:24:28|0.26485
23:24:29|0.26485
23:24:30|0.26485
23:24:31|0.26485
23:24:32|0.26488
23:24:33|0.26488
23:24:33|0.26488
23:24:35|0.2649
23:24:36|0.2649
23:24:37|0.26492
23:24:37|0.26488
23:24:38|0.26488
23:24:40|0.26457
23:24:41|0.26457
23:24:42|0.26457
23:24:42|0.26487
23:24:44|0.26487
23:24:45|0.26487
23:24:45|0.26487
23:24:46|0.26487
23:24:47|0.26487
23:24:49|0.26487
23:24:49|0.26487
23:24:51|0.26487
23:24:51|0.26487
23:24:53|0.26487
23:24:53|0.26487
23:24:54|0.26487
23:24:55|0.26487
23:24:56|0.26487
23:24:57|0.26487
23:24:58|0.26487
23:25:00|0.26487
23:25:02|0.26487
23:25:03|0.26494
23:25:04|0.26494
23:25:06|0.26494
23:25:07|0.26494
23:25:07|0.26487
23:25:08|0.26489
23:25:09|0.26487
23:25:11|0.26481
23:25:12|0.26481
23:25:13|0.26481
23:25:14|0.26481
23:25:16|0.26479
23:25:17|0.26479
23:25:18|0.26479
23:25:19|0.26443
23:25:20|0.26443
23:25:21|0.26442
23:25:22|0.26442
23:25:22|0.26442
23:25:23|0.26438
23:25:25|0.26438
23:25:26|0.26412
23:25:28|0.26424
23:25:29|0.26371
23:25:30|0.2635
23:25:31|0.26344
23:25:31|0.26318
23:25:32|0.26303
23:25:34|0.26296
23:25:35|0.26282
23:25:36|0.26272
23:25:36|0.26266
23:25:37|0.26303
23:25:39|0.26264
23:25:39|0.26264
23:25:40|0.26264
23:25:41|0.26286
23:25:43|0.26286
23:25:44|0.26286
23:25:44|0.26286
23:25:45|0.26286
23:25:46|0.2626
23:25:48|0.26261
23:25:49|0.26231
23:25:50|0.2624
23:25:51|0.26224
23:25:51|0.26216
23:25:52|0.26216
23:25:54|0.26216
23:25:55|0.26216
23:25:55|0.26221
23:25:57|0.26221
23:25:57|0.26221
23:25:59|0.26221
23:25:59|0.26168
23:26:00|0.26168
23:26:03|0.26168
23:26:04|0.26186
23:26:06|0.26186
23:26:07|0.26186
23:26:09|0.26152
23:26:11|0.26141
23:26:11|0.26141
23:26:12|0.26142
23:26:13|0.26174
23:26:14|0.26174
23:26:16|0.26174
23:26:16|0.26174
23:26:17|0.2618
23:26:19|0.2618
23:26:20|0.2618
23:26:20|0.2618
23:26:21|0.2618
23:26:23|0.2618
23:26:24|0.26189
23:26:25|0.262
23:26:26|0.26212
23:26:27|0.26212
23:26:28|0.26212
23:26:29|0.26212
23:26:30|0.26181
23:26:31|0.26181
23:26:32|0.26181
23:26:33|0.26181
23:26:34|0.2618
23:26:35|0.2618
23:26:36|0.26213
23:26:37|0.26213
23:26:38|0.26213
23:26:39|0.26223
23:26:40|0.26223
23:26:41|0.26223
23:26:42|0.26223
23:26:43|0.26223
23:26:44|0.2623
23:26:45|0.2623
23:26:46|0.2623
23:26:47|0.2623
23:26:48|0.2625
23:26:49|0.26254
23:26:50|0.2623
23:26:51|0.2623
23:26:52|0.2623
23:26:53|0.2623
23:26:54|0.2623
23:26:55|0.2623
23:26:56|0.2623
23:26:57|0.26222
23:26:58|0.26222
23:26:59|0.26222
23:27:00|0.26222
23:27:01|0.2625
23:27:03|0.2625
23:27:05|0.2625
23:27:07|0.2625
23:27:08|0.2625
23:27:09|0.26247
23:27:10|0.26245
23:27:11|0.26245
23:27:12|0.26245
23:27:13|0.26245
23:27:14|0.26245
23:27:15|0.26245
23:27:16|0.26245
23:27:17|0.26245
23:27:18|0.26245
23:27:19|0.26245
23:27:20|0.26245
23:27:21|0.26245
23:27:22|0.26245
23:27:23|0.26241
23:27:24|0.26241
23:27:25|0.2624
23:27:26|0.2624
23:27:27|0.2624
23:27:28|0.2624
23:27:29|0.2624
23:27:30|0.2624
23:27:31|0.2624
23:27:32|0.2624
23:27:33|0.2624
23:27:34|0.2624
23:27:35|0.2624
23:27:36|0.2624
23:27:37|0.26287
23:27:38|0.2628
23:27:39|0.263
23:27:40|0.263
23:27:41|0.263
23:27:42|0.263
23:27:43|0.263
23:27:44|0.263
23:27:45|0.26299
23:27:46|0.26299
23:27:47|0.26299
23:27:48|0.26299
23:27:49|0.26296
23:27:50|0.26296
23:27:51|0.26296
23:27:52|0.26296
23:27:53|0.26296
23:27:54|0.26296
23:27:55|0.26296
23:27:56|0.26296
23:27:57|0.26296
23:27:58|0.26296
23:27:59|0.26296
23:28:00|0.26296
23:28:01|0.26296
23:28:02|0.26296
23:28:04|0.26296
23:28:06|0.26296
23:28:08|0.26296
23:28:09|0.26296
23:28:10|0.26296
23:28:12|0.26296
23:28:12|0.26296
23:28:13|0.263
23:28:15|0.26265
23:28:15|0.26265
23:28:18|0.26265
23:28:19|0.26265
23:28:20|0.26265
23:28:21|0.26265
23:28:22|0.26265
23:28:23|0.26265
23:28:23|0.26265
23:28:25|0.26296
23:28:26|0.26296
23:28:27|0.26299
23:28:28|0.26299
23:28:30|0.26268
23:28:30|0.26268
23:28:32|0.26268
23:28:33|0.26268
23:28:34|0.26268
23:28:35|0.26268
23:28:35|0.26268
23:28:37|0.26296
23:28:38|0.26299
23:28:38|0.26299
23:28:39|0.26299
23:28:40|0.26299
23:28:42|0.26299
23:28:42|0.26299
23:28:43|0.26299
23:28:44|0.26299
23:28:46|0.26299
23:28:46|0.26299
23:28:48|0.26299
23:28:49|0.26298
23:28:49|0.26298
23:28:50|0.26298
23:28:51|0.26228
23:28:53|0.26218
23:28:54|0.26218
23:28:54|0.26218
23:28:55|0.26218
23:28:57|0.2625
23:28:57|0.2625
23:28:58|0.2625
23:28:59|0.2625
23:29:01|0.2625
23:29:01|0.26265
23:29:02|0.26265
23:29:03|0.26265
23:29:06|0.26265
23:29:07|0.26287
23:29:09|0.26287
23:29:10|0.26287
23:29:12|0.26287
23:29:13|0.263
23:29:13|0.26299
23:29:15|0.26299
23:29:16|0.26299
23:29:17|0.26299
23:29:17|0.26299
23:29:18|0.26299
23:29:20|0.26299
23:29:20|0.26299
23:29:22|0.26299
23:29:23|0.26264
23:29:24|0.26264
23:29:26|0.26264
23:29:26|0.26264
23:29:27|0.26264
23:29:28|0.26264
23:29:29|0.26264
23:29:30|0.26264
23:29:31|0.26298
23:29:33|0.26298
23:29:33|0.26298
23:29:34|0.26298
23:29:35|0.26298
23:29:36|0.26298
23:29:37|0.26298
23:29:38|0.26298
23:29:40|0.26298
23:29:40|0.26298
23:29:41|0.26298
23:29:42|0.26298
23:29:43|0.26298
23:29:44|0.26298
23:29:45|0.26298
23:29:46|0.26298
23:29:47|0.26298
23:29:48|0.26298
23:29:49|0.26298
23:29:50|0.26298
23:29:51|0.2629
23:29:52|0.2629
23:29:53|0.2629
23:29:54|0.26296
23:29:55|0.26296
23:29:56|0.26296
23:29:57|0.26296
23:29:58|0.26296
23:29:59|0.26296
23:30:00|0.26296
23:30:01|0.26274
23:30:02|0.26274
23:30:03|0.26263
23:30:04|0.26263
23:30:06|0.26299
23:30:08|0.26299
23:30:09|0.26299
23:30:11|0.26299
23:30:12|0.26299
23:30:12|0.26272
23:30:15|0.26316
23:30:16|0.26326
23:30:16|0.2634
23:30:18|0.2634
23:30:18|0.2634
23:30:20|0.26321
23:30:21|0.26321
23:30:21|0.26321
23:30:23|0.26338
23:30:24|0.26338
23:30:24|0.26338
23:30:26|0.26338
23:30:27|0.26338
23:30:27|0.26338
23:30:29|0.26338
23:30:30|0.2629
23:30:30|0.2629
23:30:32|0.2628
23:30:32|0.2628
23:30:33|0.2628
23:30:35|0.26292
23:30:36|0.26292
23:30:37|0.2629
23:30:37|0.263
23:30:40|0.263
23:30:40|0.26295
23:30:42|0.26295
23:30:43|0.26295
23:30:43|0.26272
23:30:45|0.26272
23:30:45|0.26272
23:30:47|0.26272
23:30:48|0.26259
23:30:49|0.26257
23:30:49|0.26269
23:30:50|0.26269
23:30:52|0.26252
23:30:52|0.26254
23:30:53|0.26285
23:30:54|0.26283
23:30:56|0.26268
23:30:56|0.26268
23:30:58|0.26268
23:30:59|0.26295
23:30:59|0.26295
23:31:01|0.26286
23:31:03|0.26264
23:31:04|0.26264
23:31:05|0.26264
23:31:05|0.26264
23:31:08|0.26264
23:31:09|0.26264
23:31:11|0.26264
23:31:11|0.26264
23:31:13|0.26295
23:31:14|0.26295
23:31:15|0.263
23:31:16|0.263
23:31:17|0.263
23:31:18|0.263
23:31:18|0.263
23:31:20|0.263
23:31:21|0.26258
23:31:22|0.26258
23:31:23|0.26258
23:31:24|0.26258
23:31:25|0.26258
23:31:26|0.26298
23:31:27|0.26298
23:31:28|0.26298
23:31:29|0.26298
23:31:30|0.26298
23:31:31|0.26298
23:31:32|0.26298
23:31:33|0.26298
23:31:33|0.26298
23:31:35|0.26298
23:31:36|0.26298
23:31:36|0.26298
23:31:38|0.26224
23:31:39|0.2622
23:31:39|0.2622
23:31:41|0.2622
23:31:42|0.2622
23:31:42|0.2622
23:31:44|0.2622
23:31:44|0.2622
23:31:46|0.2622
23:31:47|0.2622
23:31:48|0.2622
23:31:49|0.2622
23:31:50|0.2622
23:31:51|0.2622
23:31:52|0.2622
23:31:53|0.2622
23:31:54|0.2622
23:31:55|0.2622
23:31:56|0.2622
23:31:57|0.2625
23:31:58|0.2625
23:31:58|0.2625
23:31:59|0.2625
23:32:01|0.2621
23:32:02|0.2621
23:32:03|0.2621
23:32:04|0.2621
23:32:04|0.2621
23:32:06|0.2621
23:32:07|0.2621
23:32:09|0.2621
23:32:10|0.2621
23:32:11|0.2621
23:32:13|0.26202
23:32:13|0.26202
23:32:14|0.26202
23:32:15|0.26202
23:32:16|0.26202
23:32:17|0.26202
23:32:19|0.26202
23:32:20|0.26201
23:32:21|0.26201
23:32:22|0.26201
23:32:23|0.26201
23:32:24|0.262
23:32:25|0.26199
23:32:26|0.26202
23:32:27|0.26202
23:32:28|0.26202
23:32:29|0.26191
23:32:30|0.26181
23:32:31|0.26181
23:32:32|0.26181
23:32:33|0.26181
23:32:34|0.26181
23:32:35|0.26181
23:32:36|0.26181
23:32:37|0.26144
23:32:38|0.26169
23:32:39|0.26109
23:32:40|0.26137
23:32:41|0.26137
23:32:42|0.26137
23:32:44|0.26137
23:32:45|0.26137
23:32:46|0.26137
23:32:47|0.26137
23:32:48|0.26137
23:32:49|0.26105
23:32:50|0.26093
23:32:50|0.2609
23:32:52|0.26121
23:32:53|0.26124
23:32:54|0.26123
23:32:54|0.26123
23:32:56|0.26123
23:32:57|0.26123
23:32:58|0.26123
23:32:59|0.26123
23:33:00|0.26123
23:33:01|0.26102
23:33:03|0.26102
23:33:04|0.26102
23:33:05|0.26102
23:33:06|0.26102
23:33:07|0.26102
23:33:08|0.26102
23:33:10|0.26102
23:33:12|0.26063
23:33:12|0.26077
23:33:14|0.26077
23:33:14|0.26077
23:33:16|0.26077
23:33:17|0.26077
23:33:18|0.26077
23:33:19|0.26077
23:33:21|0.26077
23:33:22|0.26077
23:33:22|0.26077
23:33:23|0.26077
23:33:25|0.26077
23:33:26|0.26077
23:33:27|0.26077
23:33:28|0.26077
23:33:29|0.26077
23:33:30|0.26077
23:33:31|0.26077
23:33:31|0.26077
23:33:33|0.26077
23:33:33|0.26077
23:33:35|0.26077
23:33:36|0.26077
23:33:36|0.26092
23:33:38|0.26092
23:33:39|0.26092
23:33:40|0.26064
23:33:41|0.26064
23:33:42|0.26064
23:33:43|0.26065
23:33:44|0.26065
23:33:45|0.26065
23:33:46|0.26065
23:33:47|0.26065
23:33:48|0.26065
23:33:50|0.26065
23:33:51|0.26065
23:33:52|0.26064
23:33:52|0.26064
23:33:53|0.26064
23:33:54|0.26064
23:33:55|0.26064
23:33:56|0.26064
23:33:57|0.26064
23:33:58|0.26087
23:33:59|0.26087
23:34:01|0.26087
23:34:02|0.26087
23:34:02|0.26087
23:34:04|0.26087
23:34:04|0.26043
23:34:05|0.26043
23:34:06|0.26038
23:34:07|0.26067
23:34:09|0.26067
23:34:11|0.26067
23:34:12|0.26068
23:34:12|0.26075
23:34:14|0.26075
23:34:15|0.26075
23:34:17|0.26075
23:34:18|0.26096
23:34:19|0.26086
23:34:20|0.26086
23:34:22|0.26086
23:34:22|0.26
23:34:24|0.26086
23:34:25|0.26086
23:34:26|0.26086
23:34:27|0.26045
23:34:28|0.26045
23:34:29|0.26086
23:34:30|0.26086
23:34:31|0.26086
23:34:32|0.26086
23:34:33|0.26083
23:34:34|0.26083
23:34:35|0.26083
23:34:36|0.26083
23:34:37|0.26083
23:34:38|0.26083
23:34:39|0.26083
23:34:40|0.26081
23:34:41|0.26081
23:34:42|0.26081
23:34:43|0.26081
23:34:44|0.26081
23:34:45|0.26081
23:34:46|0.26082
23:34:47|0.26073
23:34:48|0.26073
23:34:49|0.26077
23:34:50|0.26077
23:34:51|0.26081
23:34:52|0.26081
23:34:53|0.26081
23:34:54|0.26082
23:34:55|0.26082
23:34:56|0.26082
23:34:58|0.26083
23:34:58|0.26083
23:34:59|0.26083
23:35:00|0.26081
23:35:01|0.26081
23:35:02|0.26081
23:35:03|0.26081
23:35:04|0.26081
23:35:05|0.26041
23:35:07|0.26027
23:35:07|0.26018
23:35:08|0.2604
23:35:09|0.2604
23:35:11|0.2604
23:35:12|0.2604
23:35:13|0.26039
23:35:15|0.26039
23:35:17|0.26036
23:35:18|0.26037
23:35:19|0.25974
23:35:19|0.25998
23:35:21|0.25971
23:35:21|0.25971
23:35:24|0.26005
23:35:25|0.25981
23:35:26|0.25973
23:35:27|0.25973
23:35:29|0.25985
23:35:30|0.25962
23:35:31|0.25962
23:35:32|0.25983
23:35:33|0.25983
23:35:33|0.25984
23:35:35|0.25984
23:35:36|0.25978
23:35:37|0.25978
23:35:37|0.25978
23:35:39|0.25978
23:35:40|0.25993
23:35:41|0.25993
23:35:42|0.25993
23:35:43|0.25993
23:35:43|0.25993
23:35:45|0.25993
23:35:46|0.25993
23:35:47|0.25993
23:35:48|0.25993
23:35:49|0.25993
23:35:50|0.2598
23:35:51|0.2598
23:35:52|0.25998
23:35:52|0.25998
23:35:54|0.25998
23:35:55|0.25997
23:35:55|0.25996
23:35:57|0.25991
23:35:58|0.25991
23:35:59|0.25991
23:36:00|0.25991
23:36:01|0.25991
23:36:02|0.25991
23:36:02|0.25991
23:36:04|0.26013
23:36:04|0.26032
23:36:06|0.26033
23:36:07|0.26033
23:36:07|0.26033
23:36:09|0.26033
23:36:09|0.26032
23:36:11|0.26032
23:36:13|0.26032
23:36:15|0.26032
23:36:15|0.26032
23:36:17|0.26032
23:36:19|0.26032
23:36:20|0.26032
23:36:21|0.26032
23:36:22|0.26032
23:36:23|0.26032
23:36:24|0.26032
23:36:25|0.26032
23:36:26|0.26032
23:36:27|0.26032
23:36:28|0.26032
23:36:29|0.26032
23:36:29|0.26032
23:36:31|0.26032
23:36:31|0.26032
23:36:33|0.26032
23:36:34|0.26032
23:36:35|0.26032
23:36:36|0.26032
23:36:37|0.26032
23:36:38|0.26032
23:36:39|0.26032
23:36:40|0.26032
23:36:40|0.26
23:36:42|0.26
23:36:42|0.26
23:36:44|0.26
23:36:45|0.26
23:36:46|0.26
23:36:47|0.2603
23:36:47|0.2603
23:36:49|0.2603
23:36:50|0.2603
23:36:50|0.2603
23:36:52|0.2603
23:36:52|0.2603
23:36:53|0.2603
23:36:55|0.2603
23:36:55|0.2603
23:36:56|0.26032
23:36:58|0.26032
23:36:59|0.26032
23:37:00|0.26032
23:37:01|0.26032
23:37:01|0.26032
23:37:03|0.26032
23:37:03|0.26032
23:37:05|0.26032
23:37:06|0.26032
23:37:06|0.26032
23:37:07|0.26032
23:37:08|0.26032
23:37:09|0.26032
23:37:11|0.26
23:37:11|0.26
23:37:14|0.26
23:37:14|0.26018
23:37:15|0.26016
23:37:17|0.26016
23:37:18|0.26018
23:37:20|0.26018
23:37:20|0.26015
23:37:22|0.26015
23:37:23|0.26015
23:37:24|0.26015
23:37:26|0.26015
23:37:27|0.25974
23:37:28|0.26
23:37:29|0.26
23:37:30|0.26
23:37:32|0.26
23:37:32|0.26
23:37:34|0.26
23:37:35|0.26
23:37:36|0.26
23:37:37|0.26
23:37:38|0.26
23:37:38|0.26
23:37:40|0.26
23:37:41|0.26
23:37:42|0.26
23:37:42|0.26
23:37:44|0.26
23:37:46|0.26
23:37:46|0.26
23:37:48|0.26
23:37:48|0.26
23:37:49|0.26
23:37:50|0.26
23:37:51|0.26
23:37:52|0.26
23:37:53|0.26
23:37:54|0.26
23:37:55|0.26
23:37:57|0.26
23:37:57|0.26
23:38:00|0.26
23:38:00|0.26
23:38:01|0.26
23:38:02|0.26
23:38:03|0.25981
23:38:04|0.25981
23:38:05|0.25981
23:38:06|0.26
23:38:07|0.26
23:38:08|0.26
23:38:09|0.26014
23:38:10|0.26014
23:38:11|0.26014
23:38:12|0.25976
23:38:13|0.25976
23:38:15|0.25974
23:38:17|0.25999
23:38:19|0.25996
23:38:20|0.25976
23:38:21|0.25986
23:38:22|0.25986
23:38:23|0.25986
23:38:24|0.25986
23:38:25|0.25986
23:38:26|0.25986
23:38:28|0.25986
23:38:28|0.25986
23:38:29|0.25986
23:38:30|0.25986
23:38:31|0.25986
23:38:33|0.25986
23:38:34|0.25986
23:38:35|0.25986
23:38:36|0.25986
23:38:37|0.25986
23:38:38|0.25986
23:38:39|0.25986
23:38:40|0.25986
23:38:41|0.25986
23:38:42|0.25986
23:38:43|0.25986
23:38:44|0.25986
23:38:45|0.25986
23:38:46|0.25986
23:38:47|0.25986
23:38:48|0.25986
23:38:49|0.25986
23:38:50|0.25986
23:38:51|0.25986
23:38:52|0.25986
23:38:53|0.25986
23:38:54|0.25986
23:38:55|0.25986
23:38:57|0.25986
23:38:58|0.25986
23:38:59|0.25986
23:39:00|0.25986
23:39:01|0.25986
23:39:01|0.25986
23:39:03|0.25986
23:39:04|0.25986
23:39:05|0.25972
23:39:05|0.25972
23:39:07|0.25971
23:39:08|0.25971
23:39:09|0.25974
23:39:10|0.25971
23:39:11|0.25971
23:39:12|0.25971
23:39:13|0.25971
23:39:13|0.25977
23:39:16|0.25977
23:39:18|0.25977
23:39:19|0.25977
23:39:21|0.25958
23:39:22|0.2597
23:39:23|0.2597
23:39:24|0.25974
23:39:25|0.25936
23:39:27|0.25936
23:39:27|0.25936
23:39:30|0.25936
23:39:30|0.25936
23:39:31|0.25936
23:39:32|0.25936
23:39:33|0.25936
23:39:34|0.25946
23:39:35|0.25946
23:39:36|0.25946
23:39:37|0.25946
23:39:38|0.25946
23:39:39|0.25946
23:39:40|0.25946
23:39:41|0.25946
23:39:43|0.25946
23:39:43|0.25946
23:39:44|0.25946
23:39:45|0.25946
23:39:46|0.25946
23:39:48|0.25946
23:39:48|0.25946
23:39:49|0.25946
23:39:50|0.25968
23:39:51|0.25968
23:39:52|0.25968
23:39:53|0.25968
23:39:55|0.25968
23:39:55|0.25968
23:39:56|0.25968
23:39:58|0.25968
23:39:58|0.25968
23:40:00|0.25968
23:40:00|0.25968
23:40:01|0.25968
23:40:02|0.25968
23:40:03|0.25968
23:40:04|0.25968
23:40:06|0.25968
23:40:07|0.25962
23:40:07|0.25962
23:40:09|0.25962
23:40:09|0.25962
23:40:10|0.25962
23:40:12|0.25962
23:40:12|0.25962
23:40:13|0.25962
23:40:14|0.25957
23:40:16|0.25933
23:40:17|0.25933
23:40:19|0.2595
23:40:21|0.2595
23:40:21|0.2595
23:40:23|0.25927
23:40:24|0.25927
23:40:25|0.2595
23:40:27|0.2595
23:40:27|0.2595
23:40:28|0.2595
23:40:29|0.2595
23:40:30|0.25949
23:40:32|0.25949
23:40:33|0.25936
23:40:34|0.25936
23:40:35|0.25936
23:40:36|0.25936
23:40:37|0.25936
23:40:38|0.25936
23:40:39|0.2593
23:40:40|0.25936
23:40:41|0.25936
23:40:42|0.25936
23:40:43|0.25948
23:40:44|0.2594
23:40:45|0.2594
23:40:46|0.2594
23:40:47|0.25928
23:40:48|0.25928
23:40:49|0.25947
23:40:50|0.25947
23:40:51|0.25948
23:40:52|0.25948
23:40:53|0.25949
23:40:54|0.25949
23:40:55|0.2595
23:40:56|0.2595
23:40:57|0.25932
23:40:58|0.25932
23:40:59|0.25932
23:41:00|0.25932
23:41:01|0.25932
23:41:02|0.25932
23:41:03|0.25932
23:41:04|0.25932
23:41:05|0.25932
23:41:06|0.25932
23:41:07|0.25932
23:41:08|0.25949
23:41:09|0.25968
23:41:11|0.25968
23:41:12|0.25968
23:41:13|0.25968
23:41:14|0.25968
23:41:15|0.25968
23:41:16|0.25968
23:41:18|0.25968
23:41:19|0.25968
23:41:20|0.25968
23:41:22|0.25968
23:41:23|0.25968
23:41:24|0.25968
23:41:25|0.25968
23:41:26|0.25968
23:41:28|0.25968
23:41:29|0.25968
23:41:30|0.25968
23:41:31|0.25968
23:41:31|0.2595
23:41:33|0.2595
23:41:34|0.25962
23:41:35|0.25962
23:41:36|0.25962
23:41:37|0.25962
23:41:38|0.25962
23:41:39|0.25962
23:41:40|0.25962
23:41:41|0.25962
23:41:42|0.25962
23:41:42|0.25952
23:41:43|0.25952
23:41:45|0.25952
23:41:46|0.25952
23:41:47|0.25952
23:41:48|0.25952
23:41:49|0.25952
23:41:50|0.25946
23:41:51|0.25946
23:41:52|0.25946
23:41:53|0.25946
23:41:54|0.25946
23:41:55|0.25946
23:41:55|0.25946
23:41:57|0.25946
23:41:58|0.25946
23:41:58|0.25946
23:42:00|0.25946
23:42:00|0.25946
23:42:02|0.25907
23:42:03|0.25907
23:42:04|0.25907
23:42:05|0.25907
23:42:06|0.25934
23:42:07|0.25934
23:42:08|0.25934
23:42:09|0.25934
23:42:10|0.25934
23:42:11|0.25934
23:42:12|0.25934
23:42:13|0.259
23:42:14|0.25895
23:42:15|0.259
23:42:16|0.259
23:42:17|0.25876
23:42:19|0.25876
23:42:21|0.25876
23:42:23|0.25876
23:42:23|0.25876
23:42:24|0.25876
23:42:26|0.2595
23:42:27|0.2595
23:42:28|0.2595
23:42:30|0.2595
23:42:30|0.2595
23:42:32|0.25934
23:42:32|0.25934
23:42:33|0.25934
23:42:34|0.25934
23:42:36|0.25934
23:42:36|0.2595
23:42:37|0.2595
23:42:38|0.2595
23:42:39|0.2595
23:42:41|0.2595
23:42:41|0.2595
23:42:42|0.2595
23:42:43|0.2595
23:42:44|0.2595
23:42:45|0.2595
23:42:46|0.2595
23:42:48|0.2595
23:42:48|0.2595
23:42:49|0.25905
23:42:50|0.25905
23:42:52|0.25905
23:42:52|0.25905
23:42:53|0.259
23:42:55|0.259
23:42:56|0.259
23:42:57|0.259
23:42:58|0.25905
23:42:59|0.259
23:43:00|0.25924
23:43:02|0.259
23:43:03|0.259
23:43:03|0.259
23:43:04|0.259
23:43:06|0.259
23:43:07|0.25887
23:43:09|0.25887
23:43:09|0.25887
23:43:10|0.25887
23:43:11|0.25887
23:43:13|0.25887
23:43:13|0.25887
23:43:14|0.25887
23:43:15|0.25887
23:43:16|0.259
23:43:18|0.259
23:43:20|0.259
23:43:21|0.259
23:43:21|0.259
23:43:23|0.259
23:43:23|0.259
23:43:25|0.259
23:43:26|0.259
23:43:27|0.259
23:43:28|0.259
23:43:30|0.259
23:43:30|0.25932
23:43:31|0.25932
23:43:32|0.25932
23:43:33|0.25932
23:43:34|0.25932
23:43:35|0.25932
23:43:36|0.25932
23:43:37|0.25932
23:43:38|0.25932
23:43:39|0.25932
23:43:40|0.25932
23:43:41|0.25932
23:43:43|0.25932
23:43:44|0.25932
23:43:44|0.25932
23:43:45|0.25932
23:43:47|0.25932
23:43:47|0.25932
23:43:49|0.25932
23:43:49|0.25932
23:43:51|0.25932
23:43:51|0.25932
23:43:53|0.25932
23:43:54|0.25905
23:43:54|0.25905
23:43:55|0.25905
23:43:57|0.25905
23:43:57|0.25905
23:43:59|0.25905
23:44:00|0.25905
23:44:00|0.25905
23:44:03|0.25905
23:44:03|0.25905
23:44:04|0.25905
23:44:05|0.25905
23:44:07|0.25905
23:44:07|0.25905
23:44:08|0.25905
23:44:09|0.25905
23:44:10|0.25905
23:44:11|0.25905
23:44:12|0.25905
23:44:13|0.25905
23:44:15|0.25905
23:44:15|0.25905
23:44:17|0.25905
23:44:17|0.25905
23:44:18|0.25905
23:44:20|0.25928
23:44:22|0.25928
23:44:24|0.25928
23:44:26|0.25928
23:44:27|0.25928
23:44:28|0.25928
23:44:29|0.25928
23:44:30|0.25928
23:44:31|0.25928
23:44:32|0.25928
23:44:33|0.25928
23:44:33|0.25928
23:44:34|0.25928
23:44:35|0.25928
23:44:37|0.25928
23:44:38|0.25939
23:44:38|0.25962
23:44:40|0.25959
23:44:41|0.25959
23:44:41|0.25959
23:44:43|0.25959
23:44:44|0.25962
23:44:45|0.25962
23:44:47|0.25962
23:44:48|0.25962
23:44:49|0.25962
23:44:50|0.25962
23:44:50|0.25935
23:44:52|0.25986
23:44:54|0.25986
23:44:54|0.25986
23:44:56|0.25986
23:44:57|0.25986
23:44:58|0.25986
23:44:59|0.2594
23:45:00|0.2594
23:45:01|0.25932
23:45:02|0.25955
23:45:03|0.25955
23:45:04|0.25955
23:45:05|0.25955
23:45:06|0.25955
23:45:07|0.25955
23:45:08|0.25955
23:45:09|0.25932
23:45:10|0.25932
23:45:11|0.2595
23:45:12|0.2595
23:45:13|0.2593
23:45:14|0.2595
23:45:15|0.25955
23:45:16|0.25955
23:45:17|0.25955
23:45:18|0.25955
23:45:19|0.25957
23:45:20|0.25957
23:45:22|0.25965
23:45:23|0.25965
23:45:24|0.25965
23:45:26|0.25965
23:45:27|0.25965
23:45:28|0.25959
23:45:28|0.25959
23:45:30|0.25959
23:45:32|0.25973
23:45:33|0.25973
23:45:34|0.25967
23:45:36|0.25967
23:45:37|0.25967
23:45:37|0.25955
23:45:38|0.2595
23:45:40|0.2596
23:45:41|0.25955
23:45:42|0.25955
23:45:43|0.25955
23:45:44|0.25979
23:45:45|0.25979
23:45:46|0.25979
23:45:47|0.25986
23:45:48|0.25986
23:45:49|0.25986
23:45:50|0.25986
23:45:51|0.25986
23:45:52|0.25989
23:45:53|0.25989
23:45:54|0.25989
23:45:55|0.2599
23:45:56|0.25999
23:45:57|0.25999
23:45:58|0.25999
23:45:59|0.25999
23:46:00|0.25999
23:46:01|0.25995
23:46:02|0.25995
23:46:03|0.25998
23:46:04|0.25997
23:46:05|0.25996
23:46:06|0.25996
23:46:07|0.25996
23:46:08|0.25995
23:46:09|0.25995
23:46:10|0.25995
23:46:11|0.25995
23:46:12|0.25995
23:46:13|0.25995
23:46:14|0.25995
23:46:15|0.25995
23:46:16|0.25995
23:46:17|0.25996
23:46:18|0.25995
23:46:19|0.25995
23:46:20|0.25995
23:46:21|0.25995
23:46:22|0.25995
23:46:24|0.25995
23:46:26|0.25995
23:46:27|0.26
23:46:29|0.26
23:46:30|0.25986
23:46:31|0.25986
23:46:32|0.25999
23:46:33|0.25999
23:46:34|0.25999
23:46:35|0.25999
23:46:36|0.25999
23:46:37|0.25999
23:46:38|0.25999
23:46:39|0.25999
23:46:40|0.25999
23:46:41|0.25999
23:46:42|0.25999
23:46:43|0.25999
23:46:45|0.25999
23:46:46|0.26
23:46:47|0.26
23:46:48|0.26
23:46:49|0.25991
23:46:50|0.25982
23:46:51|0.25982
23:46:52|0.25991
23:46:54|0.25991
23:46:54|0.25991
23:46:56|0.25991
23:46:56|0.25991
23:46:57|0.25991
23:46:58|0.25991
23:46:59|0.26
23:47:00|0.26
23:47:01|0.26
23:47:02|0.26
23:47:03|0.26
23:47:04|0.26
23:47:05|0.26
23:47:06|0.26
23:47:08|0.26
23:47:08|0.26
23:47:09|0.26035
23:47:10|0.26037
23:47:11|0.26037
23:47:12|0.26037
23:47:13|0.26037
23:47:15|0.26039
23:47:16|0.26038
23:47:17|0.26038
23:47:17|0.26038
23:47:19|0.26038
23:47:20|0.26038
23:47:21|0.26038
23:47:22|0.26038
23:47:24|0.26038
23:47:24|0.26035
23:47:26|0.26035
23:47:27|0.26035
23:47:28|0.26035
23:47:29|0.26035
23:47:30|0.26035
23:47:31|0.26035
23:47:32|0.26035
23:47:33|0.26035
23:47:34|0.26035
23:47:36|0.26035
23:47:36|0.26035
23:47:38|0.26035
23:47:39|0.26035
23:47:40|0.26035
23:47:41|0.26035
23:47:42|0.26035
23:47:43|0.26035
23:47:44|0.26035
23:47:45|0.26035
23:47:46|0.26035
23:47:47|0.26035
23:47:48|0.26035
23:47:49|0.26035
23:47:51|0.26035
23:47:52|0.26035
23:47:52|0.26035
23:47:54|0.26035
23:47:54|0.26035
23:47:56|0.26035
23:47:57|0.26035
23:47:58|0.26035
23:47:59|0.26035
23:48:00|0.26035
23:48:01|0.26035
23:48:02|0.26035
23:48:03|0.26035
23:48:04|0.26035
23:48:05|0.26035
23:48:06|0.26035
23:48:07|0.26035
23:48:08|0.26035
23:48:08|0.26035
23:48:10|0.26035
23:48:10|0.26035
23:48:12|0.26035
23:48:13|0.26035
23:48:14|0.26035
23:48:15|0.26035
23:48:16|0.26035
23:48:17|0.25992
23:48:18|0.25992
23:48:19|0.25992
23:48:20|0.25992
23:48:21|0.25992
23:48:21|0.25992
23:48:22|0.25992
23:48:25|0.25992
23:48:27|0.25992
23:48:27|0.25992
23:48:29|0.25992
23:48:30|0.25992
23:48:32|0.25992
23:48:33|0.25992
23:48:34|0.25992
23:48:35|0.25992
23:48:36|0.25992
23:48:37|0.25992
23:48:38|0.25992
23:48:39|0.25992
23:48:40|0.2599
23:48:41|0.2599
23:48:42|0.2599
23:48:43|0.2599
23:48:44|0.2599
23:48:45|0.2599
23:48:46|0.2599
23:48:47|0.2599
23:48:47|0.2599
23:48:48|0.2599
23:48:50|0.2599
23:48:52|0.25969
23:48:52|0.25969
23:48:54|0.25969
23:48:55|0.25969
23:48:55|0.25969
23:48:56|0.25969
23:48:59|0.25969
23:48:59|0.25969
23:49:01|0.25969
23:49:01|0.25969
23:49:02|0.25969
23:49:03|0.26002
23:49:04|0.25972
23:49:05|0.25972
23:49:06|0.25972
23:49:07|0.25972
23:49:08|0.25972
23:49:09|0.25972
23:49:10|0.25972
23:49:11|0.25972
23:49:12|0.25972
23:49:13|0.25972
23:49:14|0.25969
23:49:15|0.25969
23:49:16|0.25969
23:49:17|0.25969
23:49:18|0.25969
23:49:20|0.25969
23:49:20|0.25969
23:49:21|0.25969
23:49:22|0.25969
23:49:23|0.25972
23:49:25|0.2595
23:49:27|0.25948
23:49:29|0.25936
23:49:30|0.25915
23:49:30|0.25907
23:49:33|0.25901
23:49:33|0.25927
23:49:34|0.25927
23:49:35|0.25927
23:49:37|0.25953
23:49:38|0.25896
23:49:39|0.25896
23:49:40|0.25896
23:49:41|0.25896
23:49:42|0.25896
23:49:43|0.25924
23:49:44|0.25924
23:49:45|0.25924
23:49:46|0.25926
23:49:47|0.25926
23:49:48|0.25956
23:49:49|0.25956
23:49:50|0.25956
23:49:51|0.25956
23:49:52|0.25956
23:49:53|0.25956
23:49:54|0.25956
23:49:55|0.25956
23:49:56|0.25956
23:49:57|0.25969
23:49:58|0.25984
23:49:59|0.25984
23:50:00|0.25984
23:50:01|0.25984
23:50:02|0.25984
23:50:03|0.25984
23:50:04|0.25984
23:50:05|0.25983
23:50:06|0.25983
23:50:07|0.25983
23:50:08|0.25983
23:50:09|0.25983
23:50:10|0.25983
23:50:11|0.25983
23:50:12|0.25983
23:50:13|0.25983
23:50:14|0.25983
23:50:15|0.25983
23:50:16|0.25983
23:50:17|0.25983
23:50:18|0.25994
23:50:19|0.25994
23:50:20|0.25994
23:50:21|0.25983
23:50:22|0.25983
23:50:23|0.25983
23:50:24|0.25983
23:50:25|0.25983
23:50:27|0.25983
23:50:28|0.25983
23:50:30|0.25983
23:50:30|0.25983
23:50:32|0.25983
23:50:33|0.25983
23:50:34|0.25983
23:50:34|0.25983
23:50:36|0.25983
23:50:36|0.25983
23:50:38|0.25983
23:50:39|0.25983
23:50:40|0.25983
23:50:42|0.25978
23:50:43|0.25978
23:50:44|0.25978
23:50:45|0.25978
23:50:46|0.25978
23:50:48|0.25978
23:50:49|0.25978
23:50:50|0.25978
23:50:51|0.26013
23:50:52|0.26008
23:50:53|0.26008
23:50:54|0.26008
23:50:55|0.26008
23:50:56|0.26008
23:50:57|0.26008
23:50:58|0.26008
23:50:59|0.26008
23:50:59|0.26008
23:51:01|0.26041
23:51:02|0.2603
23:51:03|0.2603
23:51:04|0.2603
23:51:05|0.2602
23:51:06|0.26021
23:51:07|0.26021
23:51:08|0.26021
23:51:09|0.26021
23:51:10|0.26021
23:51:11|0.26021
23:51:12|0.26021
23:51:13|0.26044
23:51:14|0.26044
23:51:15|0.26044
23:51:16|0.26044
23:51:17|0.26044
23:51:18|0.26044
23:51:19|0.26044
23:51:20|0.26044
23:51:21|0.26044
23:51:22|0.26044
23:51:23|0.26044
23:51:24|0.26044
23:51:25|0.26044
23:51:26|0.26044
23:51:28|0.26044
23:51:30|0.26044
23:51:30|0.26044
23:51:33|0.26044
23:51:34|0.26044
23:51:35|0.26044
23:51:36|0.26044
23:51:37|0.2602
23:51:38|0.2602
23:51:39|0.2602
23:51:40|0.2602
23:51:41|0.26042
23:51:42|0.26042
23:51:43|0.26042
23:51:44|0.26042
23:51:45|0.26042
23:51:46|0.26002
23:51:47|0.26041
23:51:48|0.26008
23:51:49|0.26008
23:51:50|0.26008
23:51:51|0.26008
23:51:53|0.26008
23:51:54|0.26008
23:51:55|0.26008
23:51:56|0.26008
23:51:56|0.26008
23:51:58|0.26008
23:51:59|0.26008
23:52:00|0.26008
23:52:01|0.26008
23:52:01|0.26001
23:52:03|0.26001
23:52:04|0.26001
23:52:04|0.26001
23:52:06|0.26001
23:52:07|0.26001
23:52:08|0.26001
23:52:09|0.26001
23:52:10|0.26001
23:52:10|0.26001
23:52:12|0.26001
23:52:13|0.26001
23:52:13|0.26
23:52:15|0.26
23:52:16|0.26
23:52:17|0.26
23:52:18|0.26
23:52:19|0.26
23:52:19|0.26
23:52:22|0.26
23:52:23|0.26
23:52:24|0.26
23:52:25|0.26
23:52:26|0.26
23:52:27|0.26
23:52:29|0.26
23:52:31|0.26
23:52:32|0.26
23:52:34|0.26
23:52:36|0.26
23:52:37|0.26
23:52:37|0.26
23:52:40|0.26
23:52:41|0.26
23:52:41|0.26
23:52:42|0.26
23:52:44|0.26034
23:52:45|0.26034
23:52:46|0.26034
23:52:47|0.26034
23:52:48|0.26034
23:52:49|0.26034
23:52:50|0.26034
23:52:51|0.26034
23:52:52|0.26034
23:52:53|0.26049
23:52:54|0.26049
23:52:55|0.26049
23:52:56|0.26049
23:52:57|0.26031
23:52:58|0.26031
23:52:59|0.26031
23:53:00|0.26031
23:53:01|0.26031
23:53:02|0.26031
23:53:03|0.26031
23:53:04|0.26029
23:53:05|0.26029
23:53:06|0.26029
23:53:07|0.26029
23:53:08|0.26029
23:53:09|0.26029
23:53:10|0.26013
23:53:11|0.26013
23:53:12|0.26013
23:53:13|0.26013
23:53:14|0.26013
23:53:15|0.26013
23:53:16|0.26013
23:53:17|0.26013
23:53:18|0.26013
23:53:19|0.26029
23:53:20|0.26029
23:53:21|0.26029
23:53:22|0.26029
23:53:23|0.26029
23:53:24|0.26029
23:53:25|0.26029
23:53:26|0.26029
23:53:27|0.26029
23:53:29|0.26029
23:53:31|0.26029
23:53:33|0.26029
23:53:33|0.26029
23:53:34|0.26029
23:53:36|0.26029
23:53:38|0.26029
23:53:39|0.26029
23:53:40|0.26029
23:53:41|0.26029
23:53:42|0.26029
23:53:43|0.26029
23:53:43|0.26029
23:53:44|0.26029
23:53:46|0.26029
23:53:47|0.26029
23:53:48|0.26029
23:53:49|0.26009
23:53:50|0.26009
23:53:51|0.26008
23:53:52|0.26008
23:53:53|0.26008
23:53:53|0.26008
23:53:55|0.26008
23:53:56|0.26008
23:53:57|0.26008
23:53:58|0.26008
23:53:59|0.26008
23:54:00|0.26008
23:54:01|0.26008
23:54:02|0.26008
23:54:02|0.26008
23:54:04|0.26008
23:54:05|0.26008
23:54:06|0.26008
23:54:07|0.26008
23:54:08|0.26008
23:54:08|0.26008
23:54:10|0.26008
23:54:10|0.26008
23:54:12|0.26008
23:54:13|0.26014
23:54:14|0.26014
23:54:15|0.26014
23:54:15|0.26014
23:54:17|0.2602
23:54:18|0.2602
23:54:19|0.2602
23:54:19|0.2602
23:54:21|0.2602
23:54:21|0.2602
23:54:22|0.2602
23:54:24|0.2602
23:54:25|0.2602
23:54:25|0.2602
23:54:27|0.2602
23:54:28|0.2602
23:54:29|0.2602
23:54:31|0.2602
23:54:33|0.26062
23:54:34|0.26059
23:54:35|0.26059
23:54:37|0.26059
23:54:38|0.26059
23:54:39|0.26059
23:54:40|0.26059
23:54:41|0.26074
23:54:42|0.26074
23:54:43|0.26074
23:54:44|0.26074
23:54:45|0.26074
23:54:46|0.26074
23:54:47|0.26074
23:54:48|0.26074
23:54:49|0.26073
23:54:50|0.26073
23:54:51|0.26073
23:54:52|0.26073
23:54:53|0.26073
23:54:54|0.26073
23:54:55|0.26073
23:54:56|0.26073
23:54:57|0.26073
23:54:58|0.26036
23:54:59|0.26036
23:55:00|0.26036
23:55:01|0.26066
23:55:02|0.26085
23:55:03|0.26085
23:55:04|0.26085
23:55:05|0.26085
23:55:07|0.26089
23:55:07|0.26089
23:55:08|0.26089
23:55:09|0.26089
23:55:11|0.26089
23:55:11|0.26055
23:55:13|0.26081
23:55:13|0.26079
23:55:15|0.26079
23:55:16|0.26079
23:55:17|0.26079
23:55:18|0.26079
23:55:19|0.26079
23:55:21|0.26088
23:55:21|0.26066
23:55:22|0.26066
23:55:23|0.26066
23:55:24|0.26066
23:55:25|0.26066
23:55:27|0.26066
23:55:28|0.26054
23:55:29|0.26054
23:55:29|0.26074
23:55:31|0.26074
23:55:33|0.26074
23:55:35|0.26049
23:55:36|0.26049
23:55:37|0.26049
23:55:37|0.26049
23:55:39|0.26049
23:55:40|0.26049
23:55:41|0.26049
23:55:42|0.26049
23:55:43|0.26051
23:55:45|0.26051
23:55:47|0.2604
23:55:47|0.26042
23:55:48|0.26042
23:55:49|0.26042
23:55:50|0.26068
23:55:51|0.26068
23:55:52|0.26068
23:55:53|0.26068
23:55:55|0.26068
23:55:55|0.26008
23:55:56|0.25995
23:55:57|0.25995
23:55:58|0.25995
23:56:00|0.26004
23:56:01|0.25989
23:56:01|0.26004
23:56:02|0.26004
23:56:04|0.26014
23:56:05|0.26014
23:56:06|0.26015
23:56:08|0.26004
23:56:09|0.26027
23:56:10|0.26049
23:56:11|0.26049
23:56:12|0.26061
23:56:13|0.26058
23:56:14|0.26058
23:56:15|0.26058
23:56:16|0.26058
23:56:17|0.26058
23:56:18|0.26058
23:56:19|0.26058
23:56:20|0.26058
23:56:21|0.26058
23:56:22|0.26058
23:56:23|0.26058
23:56:24|0.26058
23:56:25|0.26058
23:56:26|0.26058
23:56:27|0.26058
23:56:28|0.26058
23:56:29|0.26058
23:56:31|0.26071
23:56:32|0.26072
23:56:34|0.26072
23:56:36|0.26072
23:56:36|0.26072
23:56:38|0.26072
23:56:39|0.26072
23:56:39|0.26072
23:56:41|0.26061
23:56:42|0.26061
23:56:43|0.26061
23:56:45|0.26061
23:56:46|0.26061
23:56:47|0.26061
23:56:48|0.26061
23:56:49|0.26061
23:56:50|0.26061
23:56:51|0.26061
23:56:52|0.26061
23:56:54|0.26061
23:56:54|0.26061
23:56:55|0.26061
23:56:57|0.26069
23:56:58|0.26069
23:56:59|0.26069
23:56:59|0.26069
23:57:01|0.26069
23:57:02|0.26069
23:57:02|0.26069
23:57:05|0.26069
23:57:05|0.26069
23:57:06|0.26069
23:57:07|0.26069
23:57:08|0.26069
23:57:09|0.26074
23:57:10|0.26074
23:57:12|0.26074
23:57:12|0.26074
23:57:13|0.26074
23:57:14|0.26074
23:57:16|0.26074
23:57:17|0.26074
23:57:18|0.26074
23:57:19|0.26074
23:57:20|0.26074
23:57:21|0.26074
23:57:22|0.26074
23:57:23|0.26074
23:57:24|0.26074
23:57:25|0.26074
23:57:26|0.26074
23:57:27|0.26074
23:57:28|0.26074
23:57:29|0.26074
23:57:30|0.26074
23:57:31|0.26074
23:57:32|0.26074
23:57:34|0.26015
23:57:35|0.26015
23:57:36|0.26015
23:57:37|0.26015
23:57:39|0.26015
23:57:39|0.26015
23:57:40|0.26015
23:57:43|0.26015
23:57:43|0.26015
23:57:45|0.25984
23:57:46|0.25984
23:57:46|0.25984
23:57:47|0.25984
23:57:48|0.25984
23:57:49|0.25984
23:57:50|0.25984
23:57:52|0.25998
23:57:53|0.25998
23:57:53|0.25998
23:57:54|0.26065
23:57:56|0.26087
23:57:57|0.26087
23:57:58|0.26119
23:57:59|0.26125
23:58:00|0.26134
23:58:01|0.26134
23:58:02|0.26144
23:58:03|0.26155
23:58:04|0.26167
23:58:06|0.26177
23:58:07|0.26189
23:58:08|0.26221
23:58:08|0.26209
23:58:10|0.26204
23:58:11|0.2623
23:58:13|0.26204
23:58:14|0.26204
23:58:14|0.26204
23:58:16|0.26204
23:58:16|0.26204
23:58:17|0.26204
23:58:19|0.26242
23:58:20|0.26253
23:58:21|0.26218
23:58:21|0.26218
23:58:23|0.26252
23:58:24|0.26252
23:58:25|0.26252
23:58:25|0.26191
23:58:26|0.26191
23:58:27|0.26191
23:58:28|0.26191
23:58:30|0.26191
23:58:30|0.26191
23:58:31|0.26191
23:58:32|0.26191
23:58:35|0.26191
23:58:36|0.262
23:58:38|0.262
23:58:39|0.262
23:58:41|0.262
23:58:43|0.262
23:58:43|0.262
23:58:45|0.262
23:58:45|0.262
23:58:46|0.262
23:58:47|0.262
23:58:48|0.262
23:58:50|0.26236
23:58:50|0.26236
23:58:52|0.26236
23:58:53|0.26236
23:58:54|0.26238
23:58:55|0.26236
23:58:56|0.26206
23:58:57|0.26206
23:58:58|0.26206
23:58:59|0.26206
23:59:00|0.26206
23:59:01|0.26206
23:59:02|0.26206
23:59:03|0.2619
23:59:04|0.2619
23:59:05|0.2619
23:59:06|0.26206
23:59:07|0.26152
23:59:08|0.26152
23:59:09|0.26152
23:59:10|0.26146
23:59:11|0.26152
23:59:12|0.26152
23:59:13|0.26152
23:59:14|0.26146
23:59:15|0.26128
23:59:16|0.26128
23:59:17|0.26128
23:59:18|0.26176
23:59:19|0.26137
23:59:20|0.26175
23:59:21|0.26177
23:59:22|0.26177
23:59:23|0.26177
23:59:24|0.26177
23:59:25|0.26177
23:59:26|0.26177
23:59:27|0.26177
23:59:28|0.26177
23:59:29|0.26178
23:59:30|0.26178
23:59:31|0.26178
23:59:32|0.2619
23:59:33|0.2616
23:59:34|0.2616
23:59:36|0.26197
23:59:37|0.26197
23:59:38|0.26157
23:59:39|0.26157
23:59:41|0.26157
23:59:42|0.26157
23:59:44|0.26157
23:59:45|0.26157
23:59:46|0.26157
23:59:47|0.26157
23:59:49|0.26157
23:59:50|0.26157
23:59:51|0.26157
23:59:51|0.26201
23:59:52|0.26201
23:59:53|0.26201
23:59:54|0.26201
23:59:55|0.26201
23:59:56|0.26206
23:59:57|0.26206
23:59:59|0.26206