00:00:01|0.24433
00:00:02|0.24431
00:00:03|0.24431
00:00:03|0.2451
00:00:04|0.24518
00:00:05|0.24518
00:00:07|0.24518
00:00:08|0.24518
00:00:09|0.24518
00:00:10|0.24518
00:00:11|0.24518
00:00:12|0.24518
00:00:13|0.24518
00:00:15|0.24518
00:00:16|0.24518
00:00:17|0.24518
00:00:18|0.24518
00:00:19|0.24518
00:00:20|0.24509
00:00:21|0.24509
00:00:22|0.24509
00:00:23|0.24509
00:00:24|0.24482
00:00:25|0.24482
00:00:27|0.24482
00:00:27|0.2449
00:00:29|0.2449
00:00:29|0.2452
00:00:30|0.2452
00:00:31|0.2452
00:00:33|0.24525
00:00:33|0.24525
00:00:35|0.24532
00:00:36|0.24532
00:00:37|0.24532
00:00:38|0.24501
00:00:38|0.245
00:00:40|0.245
00:00:40|0.245
00:00:42|0.245
00:00:42|0.245
00:00:43|0.245
00:00:44|0.245
00:00:45|0.24507
00:00:47|0.24507
00:00:47|0.24537
00:00:49|0.24542
00:00:50|0.24542
00:00:50|0.24546
00:00:51|0.24565
00:00:52|0.24591
00:00:53|0.246
00:00:54|0.2457
00:00:55|0.24598
00:00:57|0.24598
00:00:58|0.24595
00:00:58|0.24594
00:00:59|0.24594
00:01:00|0.24594
00:01:02|0.24593
00:01:04|0.24593
00:01:05|0.24593
00:01:05|0.2461
00:01:06|0.24623
00:01:07|0.24633
00:01:08|0.24633
00:01:09|0.24633
00:01:10|0.24633
00:01:12|0.24633
00:01:13|0.24633
00:01:14|0.24633
00:01:15|0.24633
00:01:16|0.24633
00:01:17|0.24633
00:01:19|0.24633
00:01:20|0.24633
00:01:21|0.24633
00:01:22|0.24633
00:01:23|0.24633
00:01:24|0.24555
00:01:25|0.24555
00:01:26|0.24555
00:01:27|0.24555
00:01:28|0.24555
00:01:29|0.24555
00:01:31|0.24591
00:01:31|0.24625
00:01:33|0.24634
00:01:34|0.24635
00:01:34|0.24635
00:01:36|0.24635
00:01:37|0.24633
00:01:37|0.24594
00:01:39|0.24594
00:01:40|0.24594
00:01:41|0.24594
00:01:41|0.24594
00:01:42|0.24594
00:01:44|0.24587
00:01:45|0.24587
00:01:46|0.24587
00:01:47|0.24587
00:01:48|0.24587
00:01:49|0.24587
00:01:50|0.24587
00:01:50|0.24587
00:01:51|0.24581
00:01:52|0.24581
00:01:53|0.24581
00:01:55|0.24537
00:01:56|0.24525
00:01:57|0.24525
00:01:58|0.24525
00:01:58|0.2452
00:02:00|0.2452
00:02:01|0.2452
00:02:02|0.2452
00:02:04|0.24497
00:02:06|0.24473
00:02:07|0.24488
00:02:09|0.24488
00:02:11|0.24465
00:02:12|0.24458
00:02:12|0.24457
00:02:13|0.24457
00:02:15|0.24457
00:02:16|0.24479
00:02:17|0.2448
00:02:18|0.24446
00:02:20|0.24425
00:02:21|0.24413
00:02:22|0.24445
00:02:23|0.24442
00:02:24|0.24442
00:02:26|0.24442
00:02:27|0.244
00:02:27|0.24395
00:02:29|0.24395
00:02:29|0.24369
00:02:32|0.24368
00:02:33|0.24368
00:02:33|0.24389
00:02:35|0.24389
00:02:35|0.24389
00:02:37|0.24368
00:02:38|0.24355
00:02:39|0.24355
00:02:40|0.24355
00:02:42|0.24385
00:02:43|0.24385
00:02:44|0.24385
00:02:45|0.24385
00:02:46|0.244
00:02:47|0.24392
00:02:48|0.24392
00:02:49|0.24392
00:02:50|0.24392
00:02:51|0.24383
00:02:52|0.24383
00:02:53|0.24383
00:02:54|0.24351
00:02:55|0.24351
00:02:56|0.2435
00:02:57|0.2435
00:02:58|0.2435
00:02:59|0.24379
00:03:00|0.24379
00:03:01|0.24379
00:03:02|0.24377
00:03:04|0.24384
00:03:04|0.24384
00:03:06|0.24384
00:03:08|0.24384
00:03:08|0.24384
00:03:10|0.24384
00:03:12|0.2448
00:03:13|0.2448
00:03:14|0.2448
00:03:16|0.2448
00:03:16|0.2448
00:03:17|0.2448
00:03:19|0.2448
00:03:20|0.2448
00:03:21|0.2448
00:03:21|0.2448
00:03:22|0.2448
00:03:24|0.24399
00:03:25|0.24375
00:03:25|0.24375
00:03:27|0.24375
00:03:29|0.24375
00:03:29|0.24375
00:03:30|0.24375
00:03:31|0.24375
00:03:32|0.24375
00:03:33|0.24375
00:03:34|0.24368
00:03:35|0.24368
00:03:36|0.24384
00:03:37|0.24384
00:03:38|0.24384
00:03:39|0.24384
00:03:40|0.24351
00:03:41|0.24351
00:03:42|0.24351
00:03:43|0.24351
00:03:44|0.24351
00:03:45|0.24351
00:03:46|0.24351
00:03:47|0.24351
00:03:49|0.24351
00:03:50|0.24351
00:03:51|0.24351
00:03:52|0.24344
00:03:53|0.24329
00:03:54|0.2432
00:03:55|0.24357
00:03:56|0.24351
00:03:57|0.24351
00:03:58|0.24351
00:03:59|0.24351
00:04:00|0.2432
00:04:01|0.2432
00:04:02|0.2432
00:04:03|0.2432
00:04:05|0.2432
00:04:07|0.2432
00:04:07|0.2432
00:04:09|0.2432
00:04:10|0.24312
00:04:12|0.24311
00:04:14|0.24311
00:04:15|0.24311
00:04:15|0.24311
00:04:16|0.24311
00:04:19|0.24311
00:04:20|0.24311
00:04:21|0.24311
00:04:22|0.24311
00:04:23|0.24311
00:04:25|0.24311
00:04:26|0.24354
00:04:27|0.24354
00:04:28|0.24354
00:04:29|0.24354
00:04:30|0.24354
00:04:32|0.24354
00:04:33|0.24357
00:04:34|0.24357
00:04:35|0.24357
00:04:36|0.24357
00:04:37|0.24357
00:04:38|0.24357
00:04:38|0.24357
00:04:40|0.24357
00:04:40|0.24357
00:04:41|0.24357
00:04:42|0.24357
00:04:43|0.24348
00:04:44|0.24348
00:04:46|0.24348
00:04:47|0.24348
00:04:47|0.24348
00:04:48|0.24346
00:04:50|0.24346
00:04:50|0.24346
00:04:51|0.24344
00:04:52|0.24344
00:04:53|0.24309
00:04:54|0.24309
00:04:55|0.24309
00:04:56|0.24302
00:04:58|0.24302
00:04:58|0.24302
00:05:00|0.24302
00:05:00|0.24302
00:05:02|0.24336
00:05:02|0.24336
00:05:03|0.24336
00:05:06|0.24336
00:05:07|0.24336
00:05:09|0.24336
00:05:11|0.24336
00:05:11|0.24336
00:05:14|0.24336
00:05:15|0.24336
00:05:17|0.24301
00:05:19|0.24255
00:05:21|0.24284
00:05:21|0.24284
00:05:22|0.24284
00:05:24|0.24284
00:05:24|0.24239
00:05:25|0.24278
00:05:26|0.24278
00:05:27|0.24278
00:05:28|0.24278
00:05:29|0.24278
00:05:30|0.24278
00:05:31|0.24278
00:05:33|0.24225
00:05:34|0.24225
00:05:35|0.24215
00:05:36|0.24215
00:05:37|0.24215
00:05:38|0.24215
00:05:39|0.24215
00:05:40|0.24216
00:05:41|0.24216
00:05:42|0.24216
00:05:43|0.24216
00:05:44|0.24216
00:05:45|0.24184
00:05:46|0.24177
00:05:47|0.24176
00:05:48|0.24175
00:05:49|0.24198
00:05:50|0.24198
00:05:51|0.24213
00:05:52|0.242
00:05:53|0.242
00:05:54|0.242
00:05:55|0.242
00:05:56|0.242
00:05:57|0.24215
00:05:58|0.24215
00:05:59|0.24228
00:06:00|0.24244
00:06:01|0.24244
00:06:02|0.24244
00:06:03|0.24244
00:06:04|0.24244
00:06:05|0.24244
00:06:07|0.24244
00:06:08|0.24244
00:06:10|0.24244
00:06:12|0.24244
00:06:13|0.24305
00:06:14|0.24305
00:06:16|0.24305
00:06:18|0.24305
00:06:19|0.24305
00:06:19|0.24305
00:06:22|0.24305
00:06:22|0.24299
00:06:24|0.24299
00:06:24|0.24299
00:06:25|0.24299
00:06:27|0.24275
00:06:27|0.24275
00:06:28|0.24275
00:06:30|0.24275
00:06:31|0.24275
00:06:32|0.24275
00:06:34|0.24275
00:06:35|0.24269
00:06:36|0.24269
00:06:36|0.24269
00:06:38|0.24269
00:06:39|0.24269
00:06:39|0.24269
00:06:41|0.24269
00:06:42|0.24269
00:06:42|0.24269
00:06:44|0.24269
00:06:45|0.24269
00:06:47|0.24269
00:06:48|0.24269
00:06:49|0.24269
00:06:49|0.24269
00:06:51|0.24264
00:06:52|0.24245
00:06:52|0.24245
00:06:53|0.24245
00:06:54|0.24245
00:06:55|0.24245
00:06:56|0.24245
00:06:57|0.24245
00:06:58|0.24245
00:06:59|0.24245
00:07:00|0.24245
00:07:01|0.24245
00:07:04|0.24245
00:07:04|0.24244
00:07:05|0.24244
00:07:07|0.24244
00:07:08|0.24254
00:07:10|0.24254
00:07:12|0.24254
00:07:12|0.24254
00:07:14|0.24254
00:07:16|0.24217
00:07:16|0.24217
00:07:18|0.24242
00:07:19|0.24242
00:07:20|0.24193
00:07:21|0.24183
00:07:22|0.24183
00:07:23|0.24183
00:07:24|0.24183
00:07:25|0.24183
00:07:26|0.24183
00:07:28|0.24183
00:07:29|0.24202
00:07:30|0.24164
00:07:31|0.24172
00:07:32|0.24142
00:07:33|0.24139
00:07:34|0.24133
00:07:35|0.24168
00:07:36|0.24168
00:07:37|0.24166
00:07:38|0.24166
00:07:39|0.24166
00:07:40|0.24166
00:07:41|0.24166
00:07:42|0.24166
00:07:43|0.24166
00:07:44|0.24166
00:07:45|0.24166
00:07:46|0.24166
00:07:47|0.24166
00:07:47|0.24135
00:07:49|0.24113
00:07:49|0.24112
00:07:51|0.24116
00:07:52|0.24116
00:07:52|0.2411
00:07:54|0.2411
00:07:55|0.24107
00:07:55|0.24107
00:07:56|0.24106
00:07:58|0.24106
00:07:58|0.24106
00:07:59|0.24106
00:08:00|0.24106
00:08:02|0.24106
00:08:02|0.24106
00:08:04|0.24106
00:08:05|0.24106
00:08:06|0.24107
00:08:06|0.24106
00:08:08|0.24106
00:08:09|0.24106
00:08:11|0.24114
00:08:12|0.24106
00:08:14|0.24106
00:08:15|0.24106
00:08:16|0.24106
00:08:17|0.24106
00:08:19|0.24106
00:08:21|0.24106
00:08:22|0.24106
00:08:23|0.24106
00:08:23|0.24106
00:08:25|0.24126
00:08:25|0.24124
00:08:27|0.24124
00:08:27|0.24122
00:08:29|0.24121
00:08:30|0.24121
00:08:30|0.24121
00:08:32|0.24121
00:08:33|0.24121
00:08:33|0.24121
00:08:35|0.24121
00:08:35|0.2412
00:08:37|0.2412
00:08:38|0.2412
00:08:38|0.2412
00:08:40|0.2412
00:08:40|0.2412
00:08:42|0.2412
00:08:43|0.2412
00:08:43|0.2412
00:08:44|0.2412
00:08:45|0.2412
00:08:47|0.2412
00:08:47|0.2412
00:08:49|0.2412
00:08:51|0.241
00:08:51|0.241
00:08:52|0.241
00:08:53|0.241
00:08:54|0.241
00:08:55|0.241
00:08:57|0.24064
00:08:57|0.24089
00:08:58|0.24089
00:08:59|0.24087
00:09:00|0.24087
00:09:02|0.24084
00:09:02|0.24084
00:09:03|0.24083
00:09:04|0.24083
00:09:06|0.24083
00:09:06|0.24083
00:09:08|0.24075
00:09:10|0.24073
00:09:11|0.24071
00:09:13|0.24053
00:09:14|0.24072
00:09:15|0.2407
00:09:17|0.2407
00:09:19|0.24048
00:09:19|0.24048
00:09:20|0.24048
00:09:21|0.24048
00:09:22|0.24048
00:09:23|0.24071
00:09:25|0.24071
00:09:26|0.24071
00:09:27|0.24071
00:09:28|0.24071
00:09:29|0.24071
00:09:30|0.24071
00:09:31|0.24071
00:09:32|0.24071
00:09:33|0.24071
00:09:34|0.24071
00:09:35|0.24071
00:09:36|0.24071
00:09:37|0.24071
00:09:38|0.24071
00:09:39|0.24071
00:09:41|0.24071
00:09:41|0.24071
00:09:43|0.24071
00:09:44|0.24071
00:09:45|0.24067
00:09:46|0.24067
00:09:46|0.24067
00:09:48|0.24046
00:09:48|0.24045
00:09:49|0.24044
00:09:51|0.24042
00:09:52|0.24041
00:09:52|0.24039
00:09:53|0.24039
00:09:55|0.24025
00:09:56|0.24024
00:09:57|0.24013
00:09:58|0.24013
00:09:59|0.24013
00:10:00|0.24013
00:10:01|0.24013
00:10:02|0.24013
00:10:04|0.24046
00:10:05|0.24046
00:10:05|0.24046
00:10:07|0.24046
00:10:07|0.24089
00:10:09|0.24089
00:10:11|0.24089
00:10:13|0.24057
00:10:14|0.24056
00:10:15|0.24056
00:10:15|0.24056
00:10:16|0.24056
00:10:18|0.24056
00:10:19|0.24056
00:10:21|0.24056
00:10:21|0.24056
00:10:23|0.24056
00:10:25|0.24056
00:10:25|0.24054
00:10:28|0.24054
00:10:28|0.24054
00:10:30|0.24054
00:10:30|0.24054
00:10:32|0.24054
00:10:33|0.24054
00:10:33|0.24054
00:10:35|0.24054
00:10:35|0.24054
00:10:36|0.24054
00:10:37|0.24054
00:10:40|0.24052
00:10:40|0.24036
00:10:41|0.24036
00:10:42|0.24036
00:10:43|0.24036
00:10:44|0.24036
00:10:45|0.24036
00:10:47|0.24036
00:10:48|0.24036
00:10:49|0.24036
00:10:50|0.24036
00:10:51|0.24036
00:10:52|0.24036
00:10:53|0.24036
00:10:54|0.24035
00:10:55|0.24035
00:10:56|0.24035
00:10:57|0.2405
00:10:58|0.2405
00:10:59|0.2405
00:11:00|0.2405
00:11:02|0.24086
00:11:02|0.24086
00:11:04|0.24056
00:11:04|0.24083
00:11:05|0.24092
00:11:07|0.24092
00:11:07|0.24092
00:11:08|0.24092
00:11:09|0.24092
00:11:11|0.24046
00:11:13|0.24046
00:11:13|0.24075
00:11:15|0.24074
00:11:17|0.24074
00:11:19|0.24074
00:11:19|0.24078
00:11:20|0.24078
00:11:21|0.24048
00:11:22|0.24048
00:11:24|0.24048
00:11:24|0.24048
00:11:25|0.24048
00:11:27|0.24048
00:11:27|0.24048
00:11:29|0.24073
00:11:30|0.24073
00:11:30|0.24073
00:11:33|0.24073
00:11:34|0.24073
00:11:34|0.24073
00:11:36|0.24073
00:11:36|0.24069
00:11:38|0.24069
00:11:38|0.24069
00:11:39|0.24056
00:11:40|0.24048
00:11:41|0.24052
00:11:42|0.24053
00:11:43|0.24053
00:11:44|0.24052
00:11:45|0.24052
00:11:47|0.24052
00:11:47|0.24052
00:11:48|0.24035
00:11:49|0.24035
00:11:50|0.24051
00:11:51|0.24051
00:11:52|0.24024
00:11:53|0.24024
00:11:54|0.24035
00:11:55|0.24035
00:11:56|0.24051
00:11:57|0.24051
00:11:58|0.24011
00:11:59|0.24025
00:12:00|0.24046
00:12:01|0.24047
00:12:02|0.24047
00:12:04|0.24046
00:12:05|0.24046
00:12:06|0.24033
00:12:07|0.24033
00:12:08|0.24033
00:12:09|0.24033
00:12:11|0.24033
00:12:13|0.24033
00:12:14|0.24033
00:12:16|0.24039
00:12:17|0.24039
00:12:19|0.2401
00:12:21|0.24034
00:12:22|0.24034
00:12:23|0.24034
00:12:24|0.24012
00:12:25|0.24034
00:12:26|0.24034
00:12:27|0.24034
00:12:28|0.24034
00:12:30|0.24034
00:12:30|0.24034
00:12:32|0.24034
00:12:33|0.24034
00:12:33|0.24007
00:12:34|0.24019
00:12:36|0.23985
00:12:36|0.23998
00:12:38|0.24002
00:12:39|0.23967
00:12:40|0.24003
00:12:41|0.24001
00:12:42|0.23971
00:12:43|0.2397
00:12:44|0.2395
00:12:44|0.23988
00:12:46|0.23969
00:12:47|0.23965
00:12:48|0.23944
00:12:49|0.23958
00:12:49|0.23958
00:12:51|0.23952
00:12:52|0.23952
00:12:52|0.2395
00:12:54|0.23947
00:12:55|0.23947
00:12:56|0.23947
00:12:56|0.23947
00:12:58|0.2395
00:12:59|0.2395
00:13:00|0.2395
00:13:00|0.2395
00:13:01|0.2395
00:13:03|0.23976
00:13:04|0.23976
00:13:05|0.23973
00:13:06|0.23973
00:13:07|0.2395
00:13:08|0.2395
00:13:09|0.2395
00:13:10|0.23925
00:13:11|0.23899
00:13:12|0.23899
00:13:14|0.2388
00:13:16|0.23877
00:13:17|0.23877
00:13:18|0.23898
00:13:19|0.23898
00:13:20|0.23843
00:13:21|0.23843
00:13:22|0.23843
00:13:23|0.23843
00:13:24|0.23825
00:13:25|0.23861
00:13:26|0.2382
00:13:28|0.23856
00:13:29|0.23857
00:13:30|0.23857
00:13:31|0.23857
00:13:32|0.23857
00:13:33|0.23859
00:13:34|0.23801
00:13:35|0.23836
00:13:36|0.23836
00:13:37|0.23836
00:13:38|0.23798
00:13:39|0.23771
00:13:40|0.238
00:13:40|0.238
00:13:43|0.238
00:13:44|0.238
00:13:44|0.238
00:13:45|0.238
00:13:47|0.23799
00:13:48|0.23799
00:13:48|0.23799
00:13:49|0.23799
00:13:51|0.23799
00:13:51|0.23799
00:13:53|0.238
00:13:54|0.238
00:13:54|0.238
00:13:55|0.23774
00:13:56|0.23774
00:13:57|0.23774
00:13:59|0.23774
00:14:00|0.238
00:14:00|0.23838
00:14:01|0.23851
00:14:02|0.2382
00:14:03|0.23822
00:14:04|0.2386
00:14:05|0.23856
00:14:07|0.23856
00:14:08|0.23856
00:14:08|0.23856
00:14:09|0.23856
00:14:10|0.23856
00:14:12|0.23856
00:14:12|0.23856
00:14:15|0.23856
00:14:16|0.23856
00:14:17|0.23838
00:14:18|0.23838
00:14:20|0.23838
00:14:20|0.23808
00:14:21|0.23808
00:14:22|0.23808
00:14:24|0.23816
00:14:25|0.23816
00:14:26|0.23816
00:14:28|0.23816
00:14:28|0.23829
00:14:29|0.23829
00:14:31|0.23806
00:14:33|0.23806
00:14:33|0.23806
00:14:34|0.23806
00:14:35|0.238
00:14:37|0.238
00:14:38|0.238
00:14:38|0.238
00:14:39|0.23769
00:14:40|0.23769
00:14:41|0.23769
00:14:43|0.23796
00:14:44|0.23796
00:14:45|0.23796
00:14:46|0.23795
00:14:47|0.23733
00:14:48|0.23733
00:14:49|0.23759
00:14:50|0.23759
00:14:51|0.23759
00:14:52|0.23759
00:14:53|0.23759
00:14:54|0.23759
00:14:55|0.23759
00:14:56|0.23759
00:14:57|0.23758
00:14:58|0.23758
00:14:59|0.23758
00:15:00|0.23758
00:15:01|0.23758
00:15:02|0.23758
00:15:03|0.23758
00:15:04|0.2373
00:15:05|0.23756
00:15:06|0.23756
00:15:07|0.23756
00:15:08|0.23756
00:15:10|0.23756
00:15:11|0.23752
00:15:12|0.23752
00:15:13|0.23752
00:15:14|0.23752
00:15:15|0.23764
00:15:16|0.23764
00:15:18|0.23764
00:15:20|0.23764
00:15:21|0.23742
00:15:22|0.23742
00:15:24|0.23764
00:15:26|0.23776
00:15:27|0.2379
00:15:27|0.23795
00:15:29|0.23799
00:15:30|0.23811
00:15:31|0.23827
00:15:31|0.23827
00:15:32|0.23827
00:15:34|0.23829
00:15:34|0.23829
00:15:37|0.23829
00:15:37|0.23829
00:15:38|0.23813
00:15:39|0.23813
00:15:41|0.23813
00:15:42|0.23845
00:15:42|0.23842
00:15:43|0.23842
00:15:45|0.23842
00:15:45|0.23842
00:15:46|0.23842
00:15:47|0.23817
00:15:48|0.23817
00:15:49|0.23819
00:15:50|0.23819
00:15:51|0.23819
00:15:53|0.23819
00:15:53|0.23819
00:15:55|0.2382
00:15:56|0.23817
00:15:57|0.23817
00:15:57|0.23817
00:15:58|0.23817
00:16:00|0.23817
00:16:01|0.23819
00:16:02|0.23819
00:16:02|0.23819
00:16:04|0.23819
00:16:05|0.23819
00:16:05|0.23819
00:16:06|0.23814
00:16:08|0.23814
00:16:08|0.23813
00:16:10|0.2379
00:16:10|0.2379
00:16:11|0.2379
00:16:12|0.2379
00:16:14|0.2379
00:16:14|0.23838
00:16:16|0.23838
00:16:18|0.23838
00:16:20|0.23838
00:16:21|0.23838
00:16:22|0.23838
00:16:24|0.23838
00:16:25|0.23837
00:16:26|0.23837
00:16:27|0.23837
00:16:29|0.23837
00:16:30|0.23837
00:16:31|0.23837
00:16:32|0.23837
00:16:33|0.23837
00:16:34|0.23837
00:16:34|0.23787
00:16:36|0.23795
00:16:38|0.23795
00:16:38|0.23787
00:16:40|0.23787
00:16:41|0.23787
00:16:42|0.23787
00:16:43|0.23787
00:16:44|0.23787
00:16:45|0.23787
00:16:45|0.23787
00:16:47|0.23787
00:16:48|0.23787
00:16:49|0.23793
00:16:50|0.23793
00:16:51|0.23793
00:16:52|0.23813
00:16:53|0.23813
00:16:54|0.23813
00:16:55|0.23813
00:16:56|0.23813
00:16:57|0.23813
00:16:58|0.23813
00:16:59|0.23813
00:17:00|0.23813
00:17:02|0.23813
00:17:03|0.23813
00:17:03|0.23813
00:17:05|0.23813
00:17:05|0.23803
00:17:06|0.238
00:17:08|0.23845
00:17:09|0.23845
00:17:10|0.23845
00:17:11|0.23845
00:17:12|0.23845
00:17:13|0.23845
00:17:14|0.23845
00:17:15|0.23845
00:17:16|0.23845
00:17:18|0.23831
00:17:19|0.23831
00:17:21|0.23831
00:17:22|0.23831
00:17:23|0.23831
00:17:25|0.23831
00:17:27|0.23801
00:17:27|0.23795
00:17:29|0.23795
00:17:31|0.23795
00:17:32|0.23764
00:17:33|0.23771
00:17:34|0.23758
00:17:35|0.23766
00:17:36|0.23781
00:17:37|0.23781
00:17:39|0.23776
00:17:40|0.23776
00:17:41|0.23776
00:17:42|0.23776
00:17:43|0.23776
00:17:44|0.23771
00:17:45|0.23771
00:17:45|0.23771
00:17:46|0.23771
00:17:48|0.23771
00:17:49|0.23776
00:17:49|0.23776
00:17:51|0.23776
00:17:52|0.23776
00:17:53|0.23776
00:17:54|0.23771
00:17:55|0.23771
00:17:55|0.23771
00:17:57|0.23771
00:17:58|0.23771
00:17:59|0.23776
00:18:00|0.23776
00:18:01|0.23766
00:18:02|0.23765
00:18:03|0.23765
00:18:04|0.23765
00:18:05|0.23764
00:18:06|0.23765
00:18:07|0.23765
00:18:08|0.23765
00:18:09|0.23765
00:18:10|0.23765
00:18:11|0.23765
00:18:12|0.23771
00:18:13|0.23771
00:18:14|0.23771
00:18:15|0.23771
00:18:16|0.2377
00:18:17|0.2377
00:18:18|0.23769
00:18:20|0.23766
00:18:21|0.23766
00:18:22|0.23766
00:18:24|0.23764
00:18:24|0.23764
00:18:27|0.23764
00:18:28|0.23755
00:18:29|0.23755
00:18:31|0.23754
00:18:32|0.23755
00:18:33|0.23754
00:18:35|0.23752
00:18:35|0.23753
00:18:37|0.23753
00:18:39|0.23751
00:18:39|0.23754
00:18:41|0.23755
00:18:43|0.23726
00:18:43|0.23724
00:18:44|0.23724
00:18:45|0.23753
00:18:46|0.23753
00:18:47|0.23726
00:18:48|0.23723
00:18:50|0.23723
00:18:50|0.23723
00:18:51|0.23723
00:18:52|0.23713
00:18:53|0.23719
00:18:54|0.237
00:18:55|0.23715
00:18:56|0.23715
00:18:57|0.23715
00:18:58|0.23715
00:18:59|0.23715
00:19:00|0.23715
00:19:02|0.23715
00:19:03|0.23715
00:19:04|0.23712
00:19:04|0.23712
00:19:05|0.23707
00:19:07|0.237
00:19:08|0.237
00:19:09|0.237
00:19:10|0.23715
00:19:11|0.23715
00:19:12|0.23715
00:19:13|0.23715
00:19:14|0.23729
00:19:15|0.23729
00:19:16|0.237
00:19:17|0.237
00:19:19|0.237
00:19:21|0.237
00:19:22|0.237
00:19:24|0.23712
00:19:25|0.237
00:19:26|0.237
00:19:27|0.237
00:19:29|0.237
00:19:30|0.237
00:19:31|0.237
00:19:33|0.237
00:19:33|0.23669
00:19:34|0.237
00:19:35|0.237
00:19:37|0.237
00:19:37|0.23676
00:19:38|0.23669
00:19:40|0.23669
00:19:41|0.23669
00:19:42|0.23669
00:19:43|0.23669
00:19:44|0.23692
00:19:45|0.23692
00:19:46|0.23692
00:19:47|0.23692
00:19:48|0.23702
00:19:49|0.23702
00:19:50|0.23702
00:19:52|0.23702
00:19:53|0.23702
00:19:54|0.23702
00:19:54|0.23702
00:19:56|0.23702
00:19:56|0.23702
00:19:57|0.23702
00:19:59|0.23701
00:19:59|0.23681
00:20:01|0.23681
00:20:02|0.23681
00:20:03|0.23681
00:20:05|0.23681
00:20:06|0.23701
00:20:06|0.23701
00:20:08|0.23683
00:20:08|0.23683
00:20:09|0.23683
00:20:10|0.23683
00:20:13|0.23683
00:20:14|0.23682
00:20:14|0.23682
00:20:15|0.2369
00:20:16|0.23692
00:20:17|0.23692
00:20:19|0.23692
00:20:20|0.23674
00:20:22|0.23674
00:20:23|0.23651
00:20:25|0.23651
00:20:26|0.23687
00:20:28|0.23687
00:20:28|0.23687
00:20:30|0.23651
00:20:31|0.23651
00:20:31|0.23651
00:20:33|0.23651
00:20:33|0.23651
00:20:34|0.23651
00:20:36|0.23639
00:20:37|0.23679
00:20:39|0.23679
00:20:41|0.23679
00:20:41|0.23639
00:20:43|0.23639
00:20:43|0.23639
00:20:45|0.23639
00:20:46|0.23669
00:20:47|0.23622
00:20:47|0.23654
00:20:49|0.23657
00:20:50|0.23657
00:20:51|0.23657
00:20:52|0.23657
00:20:53|0.23657
00:20:54|0.23657
00:20:56|0.23639
00:20:57|0.23639
00:20:58|0.23657
00:20:59|0.23657
00:21:00|0.23657
00:21:01|0.23657
00:21:02|0.23691
00:21:03|0.23691
00:21:04|0.23728
00:21:05|0.2376
00:21:06|0.2376
00:21:07|0.2376
00:21:08|0.2376
00:21:09|0.23722
00:21:10|0.23722
00:21:11|0.23722
00:21:12|0.23722
00:21:13|0.23693
00:21:14|0.23692
00:21:15|0.23692
00:21:16|0.23692
00:21:17|0.23692
00:21:18|0.23692
00:21:20|0.2378
00:21:22|0.23763
00:21:22|0.2377
00:21:24|0.23761
00:21:25|0.23761
00:21:26|0.23761
00:21:27|0.23761
00:21:28|0.23761
00:21:29|0.23761
00:21:30|0.23761
00:21:31|0.23804
00:21:32|0.23804
00:21:33|0.23804
00:21:34|0.23804
00:21:35|0.23808
00:21:36|0.23834
00:21:37|0.23809
00:21:38|0.23806
00:21:39|0.23806
00:21:40|0.23806
00:21:41|0.23846
00:21:42|0.23846
00:21:43|0.2385
00:21:45|0.2385
00:21:45|0.2385
00:21:48|0.23848
00:21:48|0.23848
00:21:49|0.23848
00:21:50|0.23848
00:21:52|0.23848
00:21:52|0.23848
00:21:54|0.23848
00:21:54|0.23848
00:21:55|0.23848
00:21:56|0.23848
00:21:57|0.23848
00:21:58|0.23848
00:21:59|0.23848
00:22:00|0.23848
00:22:01|0.23848
00:22:03|0.23848
00:22:05|0.23848
00:22:05|0.23876
00:22:06|0.23864
00:22:07|0.23866
00:22:08|0.23866
00:22:09|0.23871
00:22:10|0.23921
00:22:11|0.23921
00:22:12|0.23922
00:22:13|0.23891
00:22:14|0.23891
00:22:15|0.23953
00:22:16|0.23956
00:22:17|0.23963
00:22:18|0.23963
00:22:19|0.23925
00:22:21|0.23968
00:22:22|0.23999
00:22:23|0.23973
00:22:24|0.24002
00:22:26|0.24025
00:22:28|0.24032
00:22:29|0.24031
00:22:30|0.24032
00:22:31|0.24032
00:22:33|0.24032
00:22:33|0.24032
00:22:34|0.24032
00:22:36|0.24032
00:22:37|0.24032
00:22:38|0.24032
00:22:39|0.24022
00:22:40|0.24022
00:22:41|0.24031
00:22:42|0.24031
00:22:43|0.24031
00:22:44|0.24031
00:22:45|0.24017
00:22:46|0.24017
00:22:47|0.24017
00:22:48|0.24017
00:22:49|0.24017
00:22:50|0.24017
00:22:51|0.24011
00:22:52|0.24017
00:22:53|0.24017
00:22:54|0.24017
00:22:55|0.23991
00:22:57|0.23991
00:22:58|0.24014
00:22:59|0.24014
00:23:00|0.24014
00:23:00|0.24014
00:23:02|0.24014
00:23:03|0.24014
00:23:05|0.24
00:23:06|0.2398
00:23:07|0.2398
00:23:08|0.23999
00:23:08|0.24001
00:23:10|0.2399
00:23:11|0.2399
00:23:11|0.2399
00:23:12|0.2399
00:23:15|0.2399
00:23:15|0.24001
00:23:16|0.24017
00:23:17|0.24017
00:23:19|0.24017
00:23:20|0.24017
00:23:21|0.24017
00:23:22|0.24017
00:23:24|0.24046
00:23:25|0.241
00:23:25|0.24121
00:23:26|0.24127
00:23:28|0.24174
00:23:29|0.24131
00:23:30|0.24158
00:23:31|0.2418
00:23:32|0.24207
00:23:33|0.24143
00:23:34|0.24142
00:23:36|0.24163
00:23:37|0.24144
00:23:37|0.24142
00:23:38|0.24163
00:23:39|0.24163
00:23:41|0.24163
00:23:42|0.24163
00:23:43|0.24163
00:23:44|0.24163
00:23:44|0.24163
00:23:47|0.24167
00:23:47|0.24167
00:23:48|0.24167
00:23:49|0.24122
00:23:50|0.24116
00:23:51|0.24115
00:23:52|0.24115
00:23:53|0.24116
00:23:54|0.24116
00:23:55|0.24116
00:23:56|0.24116
00:23:57|0.24116
00:23:58|0.24116
00:23:59|0.24116
00:24:01|0.24116
00:24:02|0.24122
00:24:03|0.24122
00:24:04|0.24122
00:24:05|0.24122
00:24:06|0.24122
00:24:07|0.24122
00:24:08|0.24122
00:24:09|0.24122
00:24:10|0.24117
00:24:11|0.24117
00:24:12|0.24117
00:24:13|0.24117
00:24:14|0.24117
00:24:15|0.24117
00:24:16|0.24117
00:24:17|0.24154
00:24:18|0.24154
00:24:19|0.24154
00:24:20|0.24154
00:24:21|0.2415
00:24:22|0.2415
00:24:23|0.2415
00:24:25|0.2415
00:24:26|0.2414
00:24:28|0.2415
00:24:28|0.24109
00:24:30|0.24109
00:24:32|0.24109
00:24:33|0.24109
00:24:34|0.24109
00:24:36|0.24109
00:24:37|0.24109
00:24:38|0.24109
00:24:39|0.24109
00:24:39|0.24136
00:24:41|0.24136
00:24:41|0.24167
00:24:43|0.24167
00:24:44|0.24167
00:24:45|0.24167
00:24:46|0.24167
00:24:47|0.2418
00:24:48|0.2418
00:24:49|0.24174
00:24:50|0.24174
00:24:51|0.24224
00:24:53|0.24224
00:24:55|0.24189
00:24:55|0.24223
00:24:56|0.24223
00:24:58|0.2419
00:24:58|0.2419
00:24:59|0.2419
00:25:00|0.24167
00:25:02|0.24167
00:25:03|0.24167
00:25:03|0.24163
00:25:05|0.24098
00:25:05|0.24151
00:25:07|0.24135
00:25:08|0.24135
00:25:09|0.24135
00:25:10|0.24135
00:25:11|0.24135
00:25:13|0.24091
00:25:13|0.24091
00:25:14|0.24125
00:25:15|0.24091
00:25:16|0.24091
00:25:17|0.24091
00:25:18|0.24091
00:25:20|0.24091
00:25:20|0.24091
00:25:21|0.24118
00:25:23|0.24118
00:25:24|0.24155
00:25:26|0.24155
00:25:28|0.24155
00:25:30|0.24155
00:25:31|0.24149
00:25:32|0.24149
00:25:34|0.24158
00:25:34|0.24158
00:25:36|0.24158
00:25:37|0.24146
00:25:38|0.24146
00:25:39|0.24146
00:25:40|0.24146
00:25:41|0.24146
00:25:42|0.24146
00:25:44|0.24146
00:25:44|0.24146
00:25:45|0.24146
00:25:46|0.24146
00:25:47|0.24146
00:25:49|0.24227
00:25:50|0.24227
00:25:51|0.24227
00:25:51|0.2416
00:25:53|0.2416
00:25:54|0.2416
00:25:54|0.2416
00:25:55|0.24146
00:25:57|0.24146
00:25:58|0.24146
00:25:59|0.24146
00:26:00|0.24146
00:26:00|0.24146
00:26:01|0.24146
00:26:04|0.24146
00:26:04|0.24146
00:26:05|0.24136
00:26:06|0.24136
00:26:08|0.24162
00:26:08|0.24162
00:26:09|0.24162
00:26:10|0.24162
00:26:12|0.24162
00:26:12|0.24162
00:26:14|0.24162
00:26:15|0.24162
00:26:16|0.24162
00:26:17|0.24162
00:26:18|0.24162
00:26:19|0.24162
00:26:20|0.24114
00:26:21|0.24114
00:26:22|0.24106
00:26:23|0.24106
00:26:24|0.24134
00:26:25|0.24134
00:26:27|0.24134
00:26:29|0.24134
00:26:30|0.24123
00:26:32|0.24085
00:26:32|0.24085
00:26:34|0.24079
00:26:35|0.24022
00:26:37|0.24006
00:26:37|0.24001
00:26:38|0.24001
00:26:39|0.24
00:26:40|0.23999
00:26:41|0.24006
00:26:42|0.24001
00:26:43|0.24001
00:26:45|0.24001
00:26:46|0.24001
00:26:47|0.24001
00:26:48|0.24001
00:26:49|0.24001
00:26:50|0.24001
00:26:52|0.24001
00:26:53|0.24001
00:26:54|0.24001
00:26:54|0.24001
00:26:55|0.24001
00:26:57|0.24001
00:26:58|0.24001
00:26:58|0.24001
00:27:00|0.24001
00:27:01|0.24001
00:27:02|0.24001
00:27:02|0.24001
00:27:03|0.24001
00:27:05|0.24001
00:27:06|0.24001
00:27:07|0.24001
00:27:08|0.24001
00:27:08|0.24001
00:27:09|0.24001
00:27:12|0.24001
00:27:12|0.24001
00:27:14|0.24001
00:27:15|0.24001
00:27:16|0.24001
00:27:17|0.24001
00:27:18|0.24
00:27:19|0.24
00:27:20|0.24
00:27:21|0.24
00:27:21|0.24
00:27:23|0.24
00:27:23|0.24
00:27:24|0.24
00:27:25|0.24
00:27:28|0.24
00:27:29|0.24
00:27:30|0.24
00:27:31|0.24
00:27:32|0.24
00:27:34|0.24
00:27:35|0.24
00:27:37|0.23998
00:27:38|0.23998
00:27:39|0.23998
00:27:40|0.23998
00:27:40|0.23998
00:27:41|0.23998
00:27:42|0.23998
00:27:43|0.23998
00:27:45|0.23998
00:27:46|0.23998
00:27:46|0.23994
00:27:47|0.23994
00:27:49|0.23957
00:27:50|0.23971
00:27:51|0.23918
00:27:52|0.23918
00:27:53|0.23938
00:27:53|0.23953
00:27:54|0.23953
00:27:55|0.23953
00:27:56|0.23913
00:27:58|0.23913
00:27:58|0.23913
00:27:59|0.23918
00:28:00|0.23918
00:28:01|0.23922
00:28:03|0.23971
00:28:04|0.23929
00:28:04|0.23929
00:28:06|0.23955
00:28:07|0.23955
00:28:08|0.23955
00:28:09|0.23955
00:28:10|0.23923
00:28:11|0.23923
00:28:12|0.23923
00:28:12|0.23948
00:28:15|0.23923
00:28:15|0.23923
00:28:16|0.23923
00:28:17|0.23943
00:28:18|0.23943
00:28:19|0.23943
00:28:21|0.23943
00:28:21|0.23943
00:28:22|0.23943
00:28:23|0.23943
00:28:24|0.23943
00:28:26|0.23922
00:28:26|0.23922
00:28:28|0.23922
00:28:30|0.23917
00:28:32|0.23943
00:28:33|0.23943
00:28:34|0.23943
00:28:35|0.23922
00:28:36|0.23922
00:28:37|0.23922
00:28:39|0.23973
00:28:40|0.24014
00:28:41|0.23978
00:28:42|0.23978
00:28:43|0.23928
00:28:44|0.23928
00:28:45|0.23928
00:28:46|0.23928
00:28:47|0.23928
00:28:48|0.23928
00:28:49|0.23928
00:28:50|0.23928
00:28:51|0.23964
00:28:52|0.23964
00:28:53|0.23964
00:28:54|0.23964
00:28:55|0.23956
00:28:56|0.23956
00:28:57|0.23962
00:28:58|0.23962
00:28:59|0.23962
00:29:00|0.23962
00:29:01|0.23962
00:29:02|0.23962
00:29:04|0.23962
00:29:04|0.23962
00:29:06|0.23975
00:29:07|0.23975
00:29:08|0.23975
00:29:09|0.23911
00:29:10|0.23925
00:29:11|0.23902
00:29:12|0.23878
00:29:13|0.23875
00:29:13|0.23847
00:29:15|0.23865
00:29:15|0.23874
00:29:17|0.23874
00:29:18|0.23894
00:29:20|0.23832
00:29:21|0.23832
00:29:22|0.23854
00:29:22|0.23856
00:29:23|0.23856
00:29:25|0.23856
00:29:26|0.23856
00:29:27|0.23854
00:29:27|0.23854
00:29:30|0.23854
00:29:31|0.23835
00:29:33|0.23833
00:29:35|0.23853
00:29:36|0.23834
00:29:37|0.23834
00:29:39|0.23834
00:29:40|0.23853
00:29:41|0.23853
00:29:42|0.23853
00:29:43|0.23853
00:29:44|0.23882
00:29:45|0.23882
00:29:46|0.23882
00:29:47|0.23882
00:29:48|0.23882
00:29:49|0.23882
00:29:50|0.23882
00:29:51|0.23894
00:29:52|0.23873
00:29:53|0.23873
00:29:54|0.23873
00:29:55|0.23911
00:29:56|0.2384
00:29:57|0.23802
00:29:58|0.23823
00:29:59|0.2384
00:30:00|0.23825
00:30:01|0.23825
00:30:03|0.23842
00:30:04|0.23829
00:30:04|0.23829
00:30:06|0.23816
00:30:07|0.23816
00:30:08|0.23841
00:30:09|0.23797
00:30:10|0.23782
00:30:11|0.23811
00:30:12|0.23811
00:30:12|0.23825
00:30:14|0.23825
00:30:15|0.23825
00:30:16|0.23829
00:30:17|0.23829
00:30:18|0.23851
00:30:18|0.23829
00:30:20|0.23829
00:30:21|0.23829
00:30:22|0.23829
00:30:23|0.23829
00:30:23|0.23829
00:30:25|0.23829
00:30:26|0.23823
00:30:27|0.23832
00:30:29|0.2383
00:30:31|0.23834
00:30:32|0.23834
00:30:33|0.23834
00:30:35|0.23829
00:30:37|0.2382
00:30:38|0.23797
00:30:39|0.23802
00:30:40|0.23796
00:30:40|0.23796
00:30:41|0.23834
00:30:43|0.23829
00:30:43|0.23829
00:30:46|0.23829
00:30:46|0.23829
00:30:48|0.23829
00:30:49|0.23832
00:30:50|0.23833
00:30:51|0.23834
00:30:52|0.23834
00:30:53|0.23829
00:30:54|0.23814
00:30:55|0.2383
00:30:56|0.23814
00:30:57|0.23816
00:30:58|0.2382
00:30:59|0.2382
00:31:00|0.2382
00:31:01|0.2382
00:31:02|0.2382
00:31:03|0.2382
00:31:04|0.23821
00:31:06|0.23821
00:31:06|0.23821
00:31:07|0.23821
00:31:09|0.23821
00:31:10|0.23821
00:31:11|0.23821
00:31:12|0.23821
00:31:13|0.23821
00:31:13|0.23821
00:31:14|0.23795
00:31:15|0.23789
00:31:16|0.2376
00:31:18|0.2376
00:31:19|0.2376
00:31:19|0.23761
00:31:21|0.2376
00:31:21|0.23735
00:31:22|0.23745
00:31:23|0.23715
00:31:25|0.23717
00:31:26|0.23718
00:31:26|0.23718
00:31:27|0.23718
00:31:29|0.23718
00:31:29|0.23718
00:31:32|0.23718
00:31:33|0.23718
00:31:34|0.23718
00:31:36|0.23714
00:31:37|0.23715
00:31:39|0.23714
00:31:39|0.23714
00:31:41|0.23714
00:31:42|0.23714
00:31:44|0.23708
00:31:44|0.23714
00:31:46|0.23714
00:31:46|0.23698
00:31:48|0.23682
00:31:50|0.23692
00:31:50|0.23671
00:31:52|0.23671
00:31:53|0.2366
00:31:54|0.23624
00:31:55|0.2362
00:31:56|0.2362
00:31:57|0.23618
00:31:58|0.23622
00:31:59|0.23661
00:32:00|0.23664
00:32:01|0.23624
00:32:02|0.23628
00:32:03|0.23622
00:32:04|0.23622
00:32:05|0.23616
00:32:06|0.23613
00:32:07|0.23579
00:32:08|0.2359
00:32:09|0.2362
00:32:10|0.23622
00:32:11|0.2359
00:32:12|0.2358
00:32:13|0.2358
00:32:14|0.23581
00:32:15|0.23581
00:32:16|0.23579
00:32:17|0.23592
00:32:18|0.23588
00:32:19|0.23591
00:32:20|0.2358
00:32:21|0.23583
00:32:22|0.23583
00:32:23|0.23607
00:32:24|0.23607
00:32:25|0.23607
00:32:26|0.23603
00:32:27|0.23603
00:32:28|0.23585
00:32:29|0.23585
00:32:30|0.23585
00:32:32|0.23583
00:32:33|0.23609
00:32:35|0.23609
00:32:37|0.23609
00:32:38|0.2358
00:32:38|0.23616
00:32:40|0.23616
00:32:41|0.23624
00:32:42|0.23628
00:32:44|0.23615
00:32:45|0.23615
00:32:46|0.23615
00:32:47|0.23627
00:32:48|0.23627
00:32:49|0.23627
00:32:50|0.23627
00:32:51|0.23615
00:32:52|0.23623
00:32:53|0.23595
00:32:54|0.23595
00:32:56|0.23595
00:32:56|0.23595
00:32:58|0.23595
00:32:58|0.23612
00:32:59|0.23612
00:33:01|0.23612
00:33:01|0.2357
00:33:03|0.23575
00:33:03|0.23575
00:33:05|0.23601
00:33:06|0.23601
00:33:07|0.23601
00:33:08|0.23601
00:33:10|0.23601
00:33:10|0.23601
00:33:11|0.23601
00:33:12|0.23601
00:33:13|0.23568
00:33:14|0.23568
00:33:15|0.23568
00:33:16|0.23568
00:33:17|0.23568
00:33:18|0.23568
00:33:19|0.23568
00:33:20|0.23568
00:33:21|0.23568
00:33:22|0.2359
00:33:23|0.2359
00:33:24|0.2359
00:33:26|0.2359
00:33:26|0.2359
00:33:28|0.23569
00:33:29|0.23549
00:33:31|0.23549
00:33:31|0.23567
00:33:33|0.23548
00:33:34|0.23548
00:33:36|0.23546
00:33:38|0.23545
00:33:40|0.23588
00:33:40|0.2357
00:33:42|0.23613
00:33:43|0.23613
00:33:44|0.23608
00:33:45|0.23608
00:33:46|0.23608
00:33:47|0.23608
00:33:48|0.23608
00:33:49|0.23608
00:33:50|0.23622
00:33:51|0.2362
00:33:52|0.23629
00:33:53|0.23629
00:33:54|0.23629
00:33:55|0.23629
00:33:56|0.23629
00:33:57|0.23629
00:33:58|0.23629
00:33:59|0.23629
00:34:00|0.23629
00:34:01|0.23629
00:34:02|0.23629
00:34:03|0.23629
00:34:05|0.23593
00:34:06|0.23593
00:34:07|0.23593
00:34:08|0.23614
00:34:09|0.23614
00:34:10|0.23614
00:34:10|0.23614
00:34:12|0.23626
00:34:14|0.23626
00:34:15|0.2363
00:34:16|0.2363
00:34:17|0.23633
00:34:18|0.23634
00:34:19|0.23634
00:34:20|0.23634
00:34:21|0.23633
00:34:22|0.23633
00:34:23|0.23634
00:34:24|0.23634
00:34:25|0.23634
00:34:26|0.23655
00:34:27|0.23634
00:34:28|0.23645
00:34:29|0.23657
00:34:30|0.23629
00:34:31|0.23629
00:34:32|0.23614
00:34:33|0.23614
00:34:35|0.23614
00:34:36|0.23614
00:34:38|0.23614
00:34:40|0.23614
00:34:41|0.23631
00:34:41|0.23547
00:34:42|0.23547
00:34:44|0.23547
00:34:45|0.23632
00:34:46|0.23637
00:34:48|0.23637
00:34:50|0.23637
00:34:52|0.23637
00:34:53|0.23637
00:34:53|0.23637
00:34:55|0.23635
00:34:55|0.23629
00:34:57|0.23632
00:34:59|0.23634
00:34:59|0.23634
00:35:00|0.23634
00:35:01|0.23634
00:35:02|0.23634
00:35:04|0.23622
00:35:05|0.23633
00:35:06|0.23628
00:35:08|0.23628
00:35:09|0.23628
00:35:10|0.23628
00:35:10|0.23628
00:35:11|0.23604
00:35:13|0.23604
00:35:13|0.2361
00:35:15|0.2361
00:35:15|0.23635
00:35:17|0.23635
00:35:18|0.23639
00:35:19|0.23646
00:35:20|0.23663
00:35:22|0.23663
00:35:22|0.23663
00:35:23|0.23663
00:35:24|0.23718
00:35:26|0.23719
00:35:26|0.23719
00:35:27|0.23693
00:35:28|0.23693
00:35:30|0.23693
00:35:31|0.23693
00:35:31|0.23735
00:35:32|0.23735
00:35:33|0.23735
00:35:35|0.23719
00:35:37|0.23709
00:35:39|0.23707
00:35:39|0.23744
00:35:41|0.23744
00:35:43|0.23744
00:35:43|0.2372
00:35:44|0.2372
00:35:45|0.2372
00:35:46|0.2372
00:35:47|0.23718
00:35:48|0.23718
00:35:50|0.23718
00:35:50|0.23718
00:35:52|0.23699
00:35:53|0.23699
00:35:55|0.23699
00:35:56|0.23725
00:35:57|0.2373
00:35:59|0.2373
00:35:59|0.23751
00:36:00|0.23751
00:36:01|0.23745
00:36:03|0.2373
00:36:03|0.2373
00:36:05|0.2373
00:36:05|0.2373
00:36:06|0.2373
00:36:08|0.2373
00:36:08|0.2373
00:36:10|0.2373
00:36:10|0.2373
00:36:12|0.2373
00:36:14|0.2377
00:36:15|0.23756
00:36:16|0.23756
00:36:17|0.23756
00:36:18|0.23756
00:36:19|0.23756
00:36:20|0.23756
00:36:21|0.23756
00:36:22|0.23756
00:36:23|0.23757
00:36:24|0.23759
00:36:25|0.23759
00:36:26|0.23775
00:36:27|0.23759
00:36:28|0.23759
00:36:29|0.23761
00:36:30|0.23761
00:36:31|0.23761
00:36:32|0.23761
00:36:33|0.23761
00:36:34|0.23761
00:36:35|0.23761
00:36:37|0.23761
00:36:39|0.23761
00:36:40|0.23759
00:36:41|0.23759
00:36:42|0.23762
00:36:42|0.23762
00:36:44|0.23734
00:36:46|0.23703
00:36:47|0.23703
00:36:47|0.23709
00:36:48|0.23709
00:36:49|0.23709
00:36:50|0.23709
00:36:52|0.23709
00:36:52|0.23734
00:36:54|0.23734
00:36:54|0.23734
00:36:56|0.23734
00:36:56|0.23734
00:36:57|0.23679
00:36:59|0.23669
00:37:00|0.23669
00:37:01|0.23669
00:37:02|0.23669
00:37:03|0.23669
00:37:04|0.23669
00:37:05|0.23706
00:37:06|0.23713
00:37:08|0.23713
00:37:09|0.23724
00:37:10|0.23724
00:37:11|0.23724
00:37:12|0.23724
00:37:13|0.23724
00:37:14|0.2369
00:37:15|0.23718
00:37:16|0.23718
00:37:17|0.23691
00:37:18|0.23691
00:37:19|0.23691
00:37:20|0.23691
00:37:21|0.23673
00:37:22|0.23673
00:37:23|0.23673
00:37:24|0.23714
00:37:25|0.23714
00:37:26|0.23714
00:37:27|0.23714
00:37:28|0.23714
00:37:29|0.23714
00:37:30|0.23714
00:37:31|0.23714
00:37:32|0.23714
00:37:33|0.23676
00:37:34|0.23676
00:37:35|0.23696
00:37:36|0.23696
00:37:37|0.23696
00:37:39|0.23696
00:37:40|0.23696
00:37:42|0.23696
00:37:42|0.23696
00:37:43|0.23696
00:37:44|0.23696
00:37:45|0.23696
00:37:46|0.23723
00:37:47|0.23723
00:37:49|0.23723
00:37:50|0.23723
00:37:51|0.23723
00:37:52|0.23702
00:37:53|0.23702
00:37:54|0.23702
00:37:55|0.23702
00:37:57|0.23702
00:37:58|0.23702
00:37:59|0.23702
00:38:00|0.23702
00:38:01|0.23702
00:38:03|0.23735
00:38:03|0.23735
00:38:04|0.23735
00:38:05|0.23735
00:38:07|0.23735
00:38:08|0.23735
00:38:09|0.23735
00:38:09|0.23735
00:38:10|0.23735
00:38:12|0.23744
00:38:13|0.23744
00:38:13|0.23744
00:38:15|0.23744
00:38:16|0.23744
00:38:17|0.23744
00:38:17|0.23744
00:38:19|0.23744
00:38:20|0.23744
00:38:21|0.23744
00:38:22|0.23744
00:38:23|0.23744
00:38:24|0.23744
00:38:25|0.23744
00:38:25|0.23744
00:38:27|0.23744
00:38:27|0.23744
00:38:28|0.23744
00:38:30|0.23744
00:38:31|0.23744
00:38:32|0.23703
00:38:32|0.2367
00:38:33|0.23702
00:38:34|0.23702
00:38:36|0.23679
00:38:36|0.23679
00:38:39|0.23708
00:38:39|0.23681
00:38:41|0.23683
00:38:43|0.23683
00:38:43|0.23683
00:38:45|0.23683
00:38:46|0.23685
00:38:47|0.23685
00:38:48|0.23685
00:38:49|0.23685
00:38:50|0.23685
00:38:51|0.23685
00:38:52|0.23685
00:38:54|0.23685
00:38:54|0.23705
00:38:56|0.23678
00:38:57|0.23678
00:38:59|0.23657
00:38:59|0.23681
00:39:01|0.23681
00:39:02|0.23653
00:39:03|0.23673
00:39:04|0.23673
00:39:05|0.23673
00:39:06|0.23673
00:39:06|0.23673
00:39:08|0.23673
00:39:08|0.23685
00:39:09|0.23685
00:39:11|0.23685
00:39:11|0.23685
00:39:12|0.23685
00:39:15|0.23685
00:39:15|0.23684
00:39:16|0.23684
00:39:17|0.23684
00:39:18|0.23659
00:39:19|0.23659
00:39:20|0.23659
00:39:21|0.23659
00:39:22|0.23678
00:39:23|0.23678
00:39:24|0.23678
00:39:25|0.23678
00:39:26|0.23678
00:39:27|0.23678
00:39:28|0.23678
00:39:29|0.23678
00:39:30|0.23678
00:39:31|0.23678
00:39:32|0.23678
00:39:33|0.23659
00:39:34|0.23659
00:39:36|0.23659
00:39:36|0.2359
00:39:37|0.23583
00:39:39|0.23603
00:39:41|0.23579
00:39:42|0.23579
00:39:44|0.23598
00:39:46|0.23598
00:39:47|0.23598
00:39:47|0.23598
00:39:48|0.23598
00:39:50|0.23598
00:39:50|0.23598
00:39:51|0.23598
00:39:52|0.2365
00:39:53|0.2365
00:39:55|0.2365
00:39:56|0.2365
00:39:57|0.23653
00:39:58|0.23618
00:39:59|0.23618
00:40:00|0.23618
00:40:01|0.23618
00:40:02|0.23618
00:40:04|0.23618
00:40:05|0.23618
00:40:06|0.23618
00:40:07|0.23618
00:40:08|0.23598
00:40:08|0.23598
00:40:10|0.23598
00:40:11|0.23598
00:40:12|0.23598
00:40:13|0.23598
00:40:14|0.23598
00:40:15|0.23602
00:40:16|0.236
00:40:17|0.236
00:40:18|0.23568
00:40:20|0.23568
00:40:20|0.23568
00:40:22|0.23594
00:40:22|0.23594
00:40:23|0.23594
00:40:24|0.23594
00:40:25|0.23594
00:40:27|0.23594
00:40:28|0.23594
00:40:29|0.23594
00:40:30|0.23594
00:40:31|0.23585
00:40:31|0.23585
00:40:32|0.23585
00:40:34|0.23585
00:40:35|0.23585
00:40:35|0.23589
00:40:36|0.23589
00:40:37|0.23589
00:40:38|0.23612
00:40:40|0.23614
00:40:42|0.23614
00:40:42|0.23614
00:40:44|0.23614
00:40:46|0.236
00:40:47|0.2363
00:40:49|0.23605
00:40:51|0.23605
00:40:51|0.23605
00:40:52|0.23605
00:40:54|0.23605
00:40:55|0.23642
00:40:56|0.23624
00:40:57|0.23624
00:40:58|0.23624
00:41:00|0.23624
00:41:00|0.23624
00:41:01|0.23624
00:41:02|0.23624
00:41:04|0.23624
00:41:05|0.23624
00:41:06|0.23656
00:41:06|0.23649
00:41:07|0.23651
00:41:09|0.23651
00:41:10|0.23651
00:41:11|0.23651
00:41:11|0.23651
00:41:13|0.23651
00:41:15|0.23651
00:41:15|0.23657
00:41:16|0.23658
00:41:18|0.23658
00:41:19|0.23658
00:41:19|0.23661
00:41:20|0.23628
00:41:23|0.23628
00:41:23|0.23628
00:41:24|0.23628
00:41:25|0.23629
00:41:26|0.23658
00:41:27|0.23658
00:41:28|0.23658
00:41:29|0.23658
00:41:30|0.23658
00:41:31|0.23642
00:41:32|0.23642
00:41:33|0.23642
00:41:35|0.23642
00:41:36|0.23642
00:41:37|0.23634
00:41:38|0.236
00:41:39|0.236
00:41:40|0.236
00:41:42|0.236
00:41:43|0.236
00:41:44|0.23626
00:41:45|0.23626
00:41:47|0.23626
00:41:48|0.23626
00:41:49|0.23626
00:41:50|0.23635
00:41:51|0.23605
00:41:52|0.23605
00:41:53|0.23605
00:41:55|0.23637
00:41:57|0.23605
00:41:57|0.23605
00:41:58|0.23605
00:41:59|0.23605
00:42:01|0.23605
00:42:02|0.23605
00:42:03|0.23605
00:42:04|0.23605
00:42:05|0.236
00:42:06|0.236
00:42:08|0.236
00:42:08|0.23605
00:42:10|0.23605
00:42:11|0.236
00:42:11|0.236
00:42:13|0.236
00:42:14|0.236
00:42:15|0.23601
00:42:16|0.23601
00:42:18|0.23601
00:42:19|0.23601
00:42:19|0.23625
00:42:21|0.23625
00:42:22|0.23625
00:42:22|0.23636
00:42:24|0.23636
00:42:24|0.23636
00:42:26|0.23636
00:42:26|0.23636
00:42:27|0.23636
00:42:28|0.23636
00:42:30|0.23636
00:42:31|0.23636
00:42:32|0.23636
00:42:32|0.23636
00:42:34|0.23636
00:42:35|0.23636
00:42:36|0.23636
00:42:36|0.23636
00:42:37|0.23636
00:42:39|0.23636
00:42:40|0.23636
00:42:40|0.23636
00:42:41|0.23636
00:42:44|0.23636
00:42:45|0.23601
00:42:47|0.23592
00:42:48|0.23592
00:42:49|0.23592
00:42:50|0.23592
00:42:51|0.23592
00:42:51|0.23592
00:42:52|0.23592
00:42:53|0.23592
00:42:55|0.23592
00:42:56|0.23592
00:42:57|0.23592
00:42:58|0.23592
00:42:59|0.23592
00:42:59|0.23592
00:43:01|0.23592
00:43:03|0.23592
00:43:04|0.23603
00:43:05|0.23577
00:43:07|0.23593
00:43:08|0.23546
00:43:09|0.2358
00:43:10|0.2358
00:43:11|0.23576
00:43:13|0.23574
00:43:13|0.23544
00:43:14|0.23544
00:43:16|0.23544
00:43:16|0.23544
00:43:18|0.23544
00:43:19|0.23544
00:43:20|0.23544
00:43:21|0.23534
00:43:21|0.23534
00:43:23|0.23534
00:43:25|0.23534
00:43:25|0.23534
00:43:26|0.23534
00:43:27|0.23534
00:43:28|0.23534
00:43:29|0.23556
00:43:30|0.23555
00:43:32|0.23555
00:43:33|0.23555
00:43:33|0.23555
00:43:34|0.23555
00:43:35|0.23555
00:43:36|0.23555
00:43:37|0.23555
00:43:38|0.23555
00:43:39|0.23555
00:43:40|0.23555
00:43:41|0.23526
00:43:43|0.23555
00:43:44|0.23555
00:43:46|0.23555
00:43:47|0.23521
00:43:49|0.23516
00:43:49|0.23516
00:43:52|0.23534
00:43:53|0.23504
00:43:54|0.23532
00:43:56|0.23532
00:43:57|0.23532
00:43:57|0.23532
00:43:59|0.23532
00:44:00|0.23532
00:44:01|0.23532
00:44:02|0.23532
00:44:04|0.23532
00:44:05|0.23532
00:44:07|0.23532
00:44:08|0.23532
00:44:08|0.23532
00:44:10|0.23532
00:44:10|0.23532
00:44:12|0.23539
00:44:13|0.23539
00:44:13|0.23539
00:44:14|0.23539
00:44:15|0.23507
00:44:17|0.2354
00:44:17|0.2354
00:44:18|0.2354
00:44:19|0.23539
00:44:21|0.23537
00:44:21|0.23537
00:44:23|0.23537
00:44:23|0.23537
00:44:24|0.23498
00:44:25|0.23475
00:44:27|0.23469
00:44:28|0.23469
00:44:29|0.23429
00:44:30|0.23426
00:44:30|0.2342
00:44:31|0.23442
00:44:32|0.23417
00:44:34|0.23414
00:44:35|0.23438
00:44:36|0.23442
00:44:36|0.23442
00:44:37|0.23442
00:44:38|0.23442
00:44:39|0.23441
00:44:40|0.23441
00:44:42|0.23441
00:44:43|0.23446
00:44:45|0.23409
00:44:45|0.23409
00:44:47|0.23409
00:44:48|0.23388
00:44:49|0.23403
00:44:50|0.23403
00:44:52|0.23403
00:44:53|0.23409
00:44:54|0.23409
00:44:55|0.23432
00:44:57|0.23432
00:44:58|0.23432
00:45:00|0.2341
00:45:01|0.2341
00:45:02|0.2341
00:45:04|0.23432
00:45:05|0.23435
00:45:06|0.23459
00:45:07|0.2349
00:45:08|0.2349
00:45:09|0.2349
00:45:10|0.2349
00:45:11|0.23473
00:45:13|0.23473
00:45:14|0.23482
00:45:14|0.23471
00:45:17|0.23523
00:45:18|0.23509
00:45:19|0.23509
00:45:20|0.2349
00:45:21|0.2349
00:45:22|0.2349
00:45:24|0.2349
00:45:24|0.2349
00:45:26|0.23528
00:45:27|0.23528
00:45:28|0.23528
00:45:29|0.23528
00:45:30|0.23528
00:45:31|0.23528
00:45:32|0.23498
00:45:33|0.23504
00:45:34|0.23504
00:45:35|0.23504
00:45:36|0.23504
00:45:37|0.2348
00:45:38|0.23494
00:45:39|0.23494
00:45:40|0.23494
00:45:40|0.23494
00:45:42|0.23494
00:45:42|0.23492
00:45:45|0.23474
00:45:46|0.23474
00:45:48|0.23473
00:45:49|0.23473
00:45:50|0.23473
00:45:52|0.23473
00:45:53|0.23473
00:45:53|0.23473
00:45:55|0.2344
00:45:56|0.2344
00:45:57|0.2344
00:45:58|0.2344
00:46:00|0.2344
00:46:01|0.2344
00:46:01|0.2344
00:46:03|0.2344
00:46:04|0.2344
00:46:05|0.23441
00:46:06|0.23441
00:46:07|0.23441
00:46:08|0.23436
00:46:09|0.23441
00:46:10|0.23441
00:46:11|0.23441
00:46:13|0.23441
00:46:15|0.23441
00:46:16|0.23441
00:46:16|0.23441
00:46:18|0.2339
00:46:18|0.2339
00:46:19|0.23383
00:46:21|0.23378
00:46:21|0.23304
00:46:23|0.23304
00:46:23|0.23311
00:46:25|0.23302
00:46:25|0.23302
00:46:26|0.23284
00:46:27|0.23283
00:46:29|0.23283
00:46:30|0.23282
00:46:31|0.23282
00:46:32|0.23298
00:46:32|0.23298
00:46:34|0.23298
00:46:34|0.23298
00:46:36|0.23298
00:46:36|0.23298
00:46:37|0.23311
00:46:39|0.23278
00:46:39|0.23278
00:46:40|0.23278
00:46:42|0.23308
00:46:43|0.23308
00:46:43|0.23308
00:46:44|0.23308
00:46:47|0.23308
00:46:48|0.23292
00:46:50|0.23292
00:46:52|0.23315
00:46:54|0.23315
00:46:54|0.2333
00:46:55|0.23347
00:46:56|0.23347
00:46:57|0.23347
00:46:58|0.23347
00:47:00|0.23347
00:47:02|0.23327
00:47:02|0.23327
00:47:05|0.23294
00:47:06|0.23296
00:47:07|0.23296
00:47:08|0.23296
00:47:09|0.23296
00:47:10|0.23296
00:47:11|0.23296
00:47:12|0.23296
00:47:13|0.23296
00:47:14|0.23313
00:47:15|0.23313
00:47:16|0.23313
00:47:18|0.23311
00:47:19|0.23311
00:47:19|0.23311
00:47:21|0.23311
00:47:22|0.23311
00:47:23|0.23294
00:47:24|0.23294
00:47:25|0.23294
00:47:26|0.23294
00:47:27|0.23272
00:47:28|0.23272
00:47:29|0.23307
00:47:30|0.23307
00:47:32|0.23307
00:47:33|0.23306
00:47:33|0.23306
00:47:35|0.23306
00:47:36|0.23306
00:47:37|0.23307
00:47:37|0.23307
00:47:39|0.23307
00:47:40|0.23307
00:47:40|0.23306
00:47:43|0.23306
00:47:44|0.23306
00:47:44|0.23306
00:47:45|0.23306
00:47:47|0.233
00:47:49|0.233
00:47:51|0.233
00:47:52|0.23311
00:47:53|0.23311
00:47:54|0.23311
00:47:55|0.23311
00:47:56|0.23311
00:47:57|0.23311
00:47:58|0.23309
00:47:59|0.23324
00:48:00|0.23324
00:48:01|0.23336
00:48:02|0.23336
00:48:03|0.23336
00:48:05|0.23363
00:48:07|0.23328
00:48:07|0.23328
00:48:09|0.23328
00:48:10|0.23328
00:48:11|0.23328
00:48:12|0.23328
00:48:13|0.23328
00:48:14|0.23328
00:48:15|0.23357
00:48:16|0.23361
00:48:17|0.23361
00:48:18|0.23361
00:48:18|0.23339
00:48:20|0.23357
00:48:20|0.23357
00:48:21|0.23357
00:48:23|0.23312
00:48:24|0.23312
00:48:25|0.23312
00:48:26|0.23282
00:48:27|0.23303
00:48:28|0.23272
00:48:29|0.23303
00:48:30|0.23303
00:48:31|0.23303
00:48:33|0.23303
00:48:34|0.2329
00:48:35|0.2329
00:48:36|0.23282
00:48:36|0.23282
00:48:38|0.23266
00:48:38|0.23292
00:48:40|0.23292
00:48:41|0.23292
00:48:42|0.23292
00:48:43|0.23252
00:48:44|0.23252
00:48:44|0.23252
00:48:47|0.23286
00:48:49|0.23252
00:48:50|0.23255
00:48:51|0.23255
00:48:52|0.23255
00:48:53|0.23275
00:48:55|0.23274
00:48:56|0.23274
00:48:58|0.23296
00:48:58|0.23296
00:48:59|0.23296
00:49:01|0.23296
00:49:01|0.23293
00:49:03|0.23293
00:49:03|0.23293
00:49:06|0.23293
00:49:06|0.23293
00:49:07|0.23293
00:49:09|0.23293
00:49:10|0.23293
00:49:12|0.23291
00:49:13|0.23292
00:49:14|0.23292
00:49:15|0.23292
00:49:16|0.23292
00:49:17|0.23292
00:49:18|0.23292
00:49:19|0.23292
00:49:20|0.23291
00:49:21|0.23291
00:49:22|0.23291
00:49:22|0.23291
00:49:24|0.23291
00:49:26|0.23257
00:49:27|0.23257
00:49:28|0.23257
00:49:28|0.23257
00:49:29|0.2325
00:49:31|0.2325
00:49:32|0.23234
00:49:32|0.23234
00:49:34|0.23265
00:49:35|0.23265
00:49:35|0.23265
00:49:36|0.2323
00:49:38|0.2323
00:49:39|0.23255
00:49:40|0.2325
00:49:40|0.23248
00:49:42|0.23248
00:49:42|0.23248
00:49:44|0.23219
00:49:44|0.23219
00:49:46|0.2322
00:49:46|0.2322
00:49:48|0.2322
00:49:50|0.2322
00:49:51|0.2322
00:49:53|0.2322
00:49:55|0.23236
00:49:55|0.23236
00:49:57|0.23234
00:49:58|0.23234
00:49:59|0.23234
00:50:00|0.23211
00:50:01|0.23207
00:50:02|0.23207
00:50:03|0.23224
00:50:04|0.23224
00:50:05|0.232
00:50:06|0.232
00:50:07|0.23222
00:50:08|0.23222
00:50:09|0.23187
00:50:10|0.23182
00:50:11|0.23178
00:50:12|0.23164
00:50:13|0.23175
00:50:14|0.23156
00:50:15|0.23156
00:50:16|0.23156
00:50:17|0.23156
00:50:18|0.23156
00:50:19|0.23156
00:50:21|0.23156
00:50:21|0.23212
00:50:22|0.23225
00:50:23|0.23189
00:50:25|0.23189
00:50:25|0.23225
00:50:26|0.23225
00:50:28|0.23155
00:50:28|0.23155
00:50:29|0.23209
00:50:31|0.23209
00:50:31|0.23199
00:50:33|0.23199
00:50:33|0.23199
00:50:34|0.232
00:50:35|0.23211
00:50:36|0.23175
00:50:37|0.23179
00:50:38|0.23179
00:50:40|0.23179
00:50:41|0.23179
00:50:41|0.23179
00:50:42|0.23179
00:50:44|0.23179
00:50:44|0.23179
00:50:45|0.23179
00:50:46|0.23179
00:50:47|0.23179
00:50:49|0.23179
00:50:50|0.23179
00:50:51|0.23179
00:50:52|0.23179
00:50:53|0.23179
00:50:55|0.23179
00:50:55|0.23179
00:50:56|0.23179
00:50:58|0.23179
00:50:59|0.23221
00:51:01|0.23209
00:51:02|0.23209
00:51:04|0.23209
00:51:04|0.23212
00:51:07|0.23257
00:51:08|0.23257
00:51:09|0.23232
00:51:11|0.23322
00:51:12|0.23333
00:51:13|0.23344
00:51:13|0.23334
00:51:15|0.23334
00:51:16|0.23334
00:51:16|0.23355
00:51:18|0.23354
00:51:18|0.23357
00:51:19|0.23367
00:51:21|0.23367
00:51:22|0.23367
00:51:23|0.23367
00:51:24|0.23342
00:51:25|0.23316
00:51:26|0.23323
00:51:28|0.23323
00:51:28|0.23323
00:51:30|0.23323
00:51:30|0.23323
00:51:31|0.23374
00:51:32|0.23374
00:51:33|0.23374
00:51:34|0.23382
00:51:35|0.23407
00:51:37|0.23401
00:51:38|0.23395
00:51:38|0.23394
00:51:39|0.23404
00:51:40|0.23412
00:51:42|0.23396
00:51:43|0.23399
00:51:43|0.23409
00:51:45|0.23409
00:51:46|0.23409
00:51:46|0.23409
00:51:48|0.23409
00:51:49|0.23409
00:51:49|0.23409
00:51:52|0.23381
00:51:52|0.23381
00:51:54|0.23381
00:51:56|0.23381
00:51:57|0.23408
00:51:58|0.23408
00:51:58|0.23408
00:52:00|0.23408
00:52:01|0.23408
00:52:03|0.23408
00:52:03|0.23408
00:52:05|0.23408
00:52:06|0.23384
00:52:07|0.23384
00:52:08|0.23376
00:52:09|0.23376
00:52:10|0.23376
00:52:11|0.23376
00:52:11|0.23369
00:52:13|0.23369
00:52:14|0.23369
00:52:15|0.23384
00:52:16|0.23384
00:52:17|0.23363
00:52:17|0.23363
00:52:19|0.23363
00:52:20|0.23363
00:52:21|0.23363
00:52:22|0.23363
00:52:23|0.23393
00:52:24|0.23397
00:52:25|0.23397
00:52:26|0.23375
00:52:27|0.23375
00:52:28|0.23371
00:52:29|0.23371
00:52:30|0.23373
00:52:31|0.23373
00:52:33|0.23373
00:52:34|0.23373
00:52:35|0.23398
00:52:36|0.23375
00:52:37|0.23361
00:52:38|0.23361
00:52:39|0.23361
00:52:40|0.23361
00:52:41|0.23361
00:52:41|0.23362
00:52:43|0.23361
00:52:44|0.23361
00:52:45|0.23361
00:52:46|0.23383
00:52:47|0.23396
00:52:47|0.23396
00:52:49|0.2337
00:52:49|0.23362
00:52:50|0.23363
00:52:53|0.23363
00:52:53|0.23363
00:52:55|0.23367
00:52:56|0.2332
00:52:57|0.2332
00:52:58|0.2332
00:52:59|0.2332
00:53:00|0.2332
00:53:01|0.2332
00:53:02|0.23322
00:53:03|0.23322
00:53:05|0.23345
00:53:06|0.23345
00:53:07|0.23345
00:53:08|0.23348
00:53:10|0.23348
00:53:10|0.23348
00:53:12|0.23357
00:53:13|0.23384
00:53:14|0.23385
00:53:15|0.23385
00:53:16|0.23386
00:53:17|0.23386
00:53:18|0.23376
00:53:19|0.23376
00:53:20|0.23379
00:53:21|0.23397
00:53:23|0.23415
00:53:24|0.23423
00:53:25|0.23424
00:53:26|0.23431
00:53:27|0.23428
00:53:27|0.23438
00:53:29|0.2344
00:53:30|0.2343
00:53:31|0.2343
00:53:31|0.23458
00:53:32|0.23459
00:53:34|0.23465
00:53:34|0.23462
00:53:36|0.23469
00:53:36|0.23455
00:53:37|0.23471
00:53:38|0.23436
00:53:39|0.23436
00:53:41|0.23436
00:53:41|0.23424
00:53:42|0.23424
00:53:43|0.23424
00:53:44|0.23463
00:53:45|0.23468
00:53:46|0.23479
00:53:47|0.23479
00:53:48|0.23479
00:53:49|0.235
00:53:50|0.235
00:53:51|0.23481
00:53:54|0.23481
00:53:55|0.235
00:53:56|0.235
00:53:57|0.235
00:53:58|0.235
00:53:59|0.235
00:54:00|0.235
00:54:02|0.235
00:54:04|0.235
00:54:06|0.235
00:54:07|0.23509
00:54:08|0.23509
00:54:10|0.23501
00:54:11|0.23501
00:54:13|0.23491
00:54:15|0.23512
00:54:15|0.23512
00:54:17|0.23512
00:54:18|0.23512
00:54:19|0.23512
00:54:20|0.23512
00:54:21|0.23512
00:54:23|0.23523
00:54:24|0.23523
00:54:24|0.23523
00:54:26|0.23523
00:54:27|0.23523
00:54:27|0.23523
00:54:28|0.23523
00:54:30|0.23506
00:54:30|0.23506
00:54:32|0.23506
00:54:33|0.23506
00:54:34|0.23506
00:54:34|0.23506
00:54:36|0.23506
00:54:36|0.23506
00:54:38|0.23523
00:54:38|0.23523
00:54:39|0.23523
00:54:40|0.23523
00:54:41|0.23523
00:54:42|0.23523
00:54:43|0.23523
00:54:45|0.23523
00:54:45|0.23523
00:54:46|0.23508
00:54:47|0.23508
00:54:49|0.23508
00:54:50|0.23508
00:54:51|0.23508
00:54:51|0.23523
00:54:52|0.23523
00:54:54|0.23523
00:54:55|0.23523
00:54:56|0.23526
00:54:57|0.23526
00:54:59|0.23526
00:55:01|0.23526
00:55:02|0.23526
00:55:02|0.23526
00:55:03|0.23526
00:55:04|0.2353
00:55:05|0.2353
00:55:07|0.2353
00:55:07|0.2353
00:55:09|0.2353
00:55:09|0.2353
00:55:11|0.2353
00:55:12|0.2353
00:55:13|0.2353
00:55:14|0.2353
00:55:15|0.2353
00:55:16|0.23537
00:55:18|0.23537
00:55:19|0.23537
00:55:20|0.23537
00:55:21|0.23537
00:55:22|0.23537
00:55:23|0.23539
00:55:24|0.23539
00:55:25|0.23539
00:55:26|0.23539
00:55:27|0.23539
00:55:29|0.23539
00:55:30|0.23539
00:55:32|0.23527
00:55:32|0.23527
00:55:33|0.23527
00:55:34|0.23527
00:55:35|0.23527
00:55:36|0.23527
00:55:37|0.23528
00:55:38|0.23528
00:55:39|0.23528
00:55:40|0.23528
00:55:41|0.23528
00:55:42|0.23528
00:55:43|0.23528
00:55:44|0.23528
00:55:46|0.23539
00:55:46|0.23539
00:55:47|0.23539
00:55:48|0.23539
00:55:49|0.23539
00:55:50|0.23539
00:55:51|0.2354
00:55:52|0.2354
00:55:53|0.2354
00:55:55|0.23542
00:55:57|0.23519
00:55:58|0.23543
00:55:59|0.23519
00:56:00|0.23519
00:56:01|0.23551
00:56:02|0.23551
00:56:04|0.23551
00:56:05|0.23551
00:56:07|0.23551
00:56:08|0.23551
00:56:09|0.23551
00:56:11|0.23551
00:56:11|0.23553
00:56:13|0.23553
00:56:13|0.2352
00:56:15|0.2352
00:56:16|0.2352
00:56:17|0.2352
00:56:18|0.235
00:56:19|0.23511
00:56:20|0.23511
00:56:21|0.23508
00:56:22|0.23508
00:56:23|0.23488
00:56:23|0.23488
00:56:25|0.23488
00:56:27|0.23488
00:56:27|0.23488
00:56:29|0.23488
00:56:29|0.23488
00:56:31|0.23488
00:56:32|0.23488
00:56:33|0.23488
00:56:34|0.23488
00:56:34|0.23488
00:56:36|0.23488
00:56:36|0.23488
00:56:38|0.23488
00:56:38|0.23488
00:56:40|0.23493
00:56:40|0.23506
00:56:41|0.23502
00:56:43|0.23502
00:56:43|0.23502
00:56:45|0.23502
00:56:45|0.23502
00:56:47|0.23502
00:56:48|0.23502
00:56:48|0.23502
00:56:49|0.23484
00:56:50|0.23484
00:56:52|0.23484
00:56:53|0.23484
00:56:54|0.23484
00:56:55|0.23512
00:56:57|0.23489
00:56:57|0.23489
00:56:58|0.2351
00:56:59|0.23512
00:57:01|0.23512
00:57:02|0.23512
00:57:03|0.23512
00:57:04|0.23512
00:57:06|0.23512
00:57:08|0.23512
00:57:09|0.23511
00:57:10|0.23511
00:57:11|0.23511
00:57:12|0.2354
00:57:13|0.23525
00:57:14|0.23516
00:57:15|0.23516
00:57:16|0.23543
00:57:18|0.23543
00:57:19|0.23543
00:57:20|0.23543
00:57:21|0.23543
00:57:22|0.23543
00:57:23|0.23543
00:57:24|0.23543
00:57:25|0.23543
00:57:26|0.23543
00:57:27|0.23543
00:57:27|0.23543
00:57:29|0.23543
00:57:30|0.23543
00:57:30|0.23543
00:57:32|0.23524
00:57:32|0.23524
00:57:34|0.23524
00:57:35|0.23524
00:57:36|0.23524
00:57:37|0.23524
00:57:38|0.23524
00:57:39|0.23524
00:57:39|0.23524
00:57:41|0.23524
00:57:41|0.23524
00:57:43|0.23524
00:57:44|0.23549
00:57:45|0.23549
00:57:45|0.23549
00:57:47|0.23549
00:57:47|0.23544
00:57:49|0.23544
00:57:50|0.23544
00:57:50|0.23544
00:57:52|0.23544
00:57:52|0.23544
00:57:54|0.2355
00:57:54|0.2355
00:57:55|0.23564
00:57:58|0.23564
00:58:00|0.23564
00:58:00|0.23564
00:58:01|0.23564
00:58:03|0.23556
00:58:04|0.23556
00:58:05|0.23556
00:58:07|0.23556
00:58:08|0.23556
00:58:09|0.23556
00:58:10|0.23556
00:58:11|0.23556
00:58:11|0.23556
00:58:13|0.23556
00:58:14|0.23565
00:58:15|0.23556
00:58:16|0.23556
00:58:17|0.23556
00:58:18|0.23556
00:58:18|0.23556
00:58:20|0.23556
00:58:21|0.23556
00:58:21|0.23556
00:58:23|0.2363
00:58:24|0.2363
00:58:25|0.2363
00:58:26|0.2363
00:58:27|0.23595
00:58:28|0.23595
00:58:29|0.23595
00:58:30|0.23595
00:58:31|0.23559
00:58:32|0.23575
00:58:33|0.23575
00:58:34|0.23575
00:58:35|0.23536
00:58:36|0.23572
00:58:37|0.23572
00:58:38|0.23572
00:58:39|0.23596
00:58:40|0.23559
00:58:41|0.23541
00:58:42|0.23535
00:58:43|0.23535
00:58:44|0.23534
00:58:45|0.23534
00:58:46|0.23556
00:58:47|0.23543
00:58:48|0.23546
00:58:49|0.23551
00:58:50|0.23556
00:58:51|0.23546
00:58:52|0.23552
00:58:53|0.23578
00:58:55|0.23556
00:58:55|0.23556
00:58:56|0.23556
00:58:59|0.23536
00:59:00|0.23525
00:59:01|0.23525
00:59:03|0.23525
00:59:03|0.23526
00:59:04|0.23526
00:59:06|0.23525
00:59:08|0.23525
00:59:09|0.23525
00:59:10|0.23532
00:59:11|0.23525
00:59:12|0.23525
00:59:13|0.23525
00:59:15|0.23525
00:59:16|0.23508
00:59:18|0.23523
00:59:18|0.23523
00:59:20|0.23523
00:59:20|0.23523
00:59:21|0.23523
00:59:22|0.23523
00:59:23|0.23532
00:59:25|0.23532
00:59:26|0.23532
00:59:27|0.23562
00:59:28|0.23544
00:59:29|0.23557
00:59:30|0.23557
00:59:31|0.23557
00:59:32|0.23557
00:59:33|0.23557
00:59:34|0.23557
00:59:35|0.23557
00:59:36|0.23557
00:59:37|0.23534
00:59:38|0.23534
00:59:39|0.23558
00:59:40|0.23558
00:59:41|0.23558
00:59:42|0.23558
00:59:43|0.23558
00:59:44|0.23558
00:59:45|0.23528
00:59:46|0.23534
00:59:48|0.23534
00:59:49|0.23534
00:59:50|0.23534
00:59:50|0.23509
00:59:51|0.23509
00:59:52|0.23509
00:59:54|0.23501
00:59:55|0.23502
00:59:56|0.235
00:59:57|0.235
00:59:57|0.235
00:59:58|0.23494
01:00:00|0.23494
01:00:02|0.23506
01:00:04|0.23543
01:00:05|0.23506
01:00:06|0.235
01:00:07|0.23496
01:00:08|0.23496
01:00:09|0.23511
01:00:10|0.23511
01:00:11|0.23481
01:00:12|0.23505
01:00:13|0.23505
01:00:14|0.23505
01:00:15|0.23507
01:00:16|0.23507
01:00:18|0.23507
01:00:18|0.23507
01:00:20|0.23507
01:00:20|0.23499
01:00:22|0.23499
01:00:23|0.23499
01:00:24|0.23493
01:00:25|0.23493
01:00:26|0.23493
01:00:27|0.23493
01:00:28|0.23493
01:00:29|0.23493
01:00:30|0.23493
01:00:31|0.23474
01:00:32|0.23456
01:00:33|0.23456
01:00:34|0.23456
01:00:35|0.23424
01:00:36|0.23448
01:00:36|0.23448
01:00:37|0.23448
01:00:39|0.2345
01:00:40|0.23429
01:00:40|0.23443
01:00:41|0.23428
01:00:44|0.23428
01:00:45|0.23404
01:00:45|0.23406
01:00:48|0.2341
01:00:49|0.23407
01:00:50|0.23408
01:00:50|0.23407
01:00:51|0.23395
01:00:53|0.23372
01:00:53|0.23387
01:00:54|0.23387
01:00:56|0.23373
01:00:56|0.23377
01:00:57|0.23372
01:00:58|0.23367
01:01:00|0.23336
01:01:02|0.23339
01:01:04|0.23339
01:01:05|0.23335
01:01:06|0.23356
01:01:06|0.23363
01:01:07|0.23362
01:01:10|0.23362
01:01:10|0.2338
01:01:12|0.2338
01:01:14|0.2338
01:01:16|0.2338
01:01:16|0.2338
01:01:17|0.2338
01:01:19|0.23362
01:01:20|0.23362
01:01:22|0.23362
01:01:22|0.23362
01:01:24|0.23362
01:01:24|0.23362
01:01:25|0.23362
01:01:26|0.23356
01:01:27|0.23307
01:01:28|0.23307
01:01:29|0.2332
01:01:31|0.2332
01:01:31|0.2332
01:01:32|0.2332
01:01:33|0.23309
01:01:34|0.23309
01:01:35|0.2331
01:01:37|0.23309
01:01:37|0.23309
01:01:38|0.23309
01:01:39|0.23335
01:01:40|0.23335
01:01:41|0.23335
01:01:42|0.23335
01:01:44|0.23335
01:01:44|0.23303
01:01:45|0.23303
01:01:47|0.23303
01:01:48|0.23303
01:01:49|0.23303
01:01:50|0.23337
01:01:51|0.23324
01:01:52|0.23324
01:01:53|0.23324
01:01:54|0.23348
01:01:55|0.23348
01:01:56|0.23348
01:01:57|0.23348
01:01:58|0.23348
01:01:59|0.23348
01:02:00|0.23348
01:02:02|0.23303
01:02:04|0.23338
01:02:04|0.23338
01:02:07|0.23338
01:02:07|0.23338
01:02:08|0.23338
01:02:09|0.23333
01:02:10|0.23333
01:02:12|0.23334
01:02:12|0.23347
01:02:13|0.23361
01:02:15|0.23361
01:02:16|0.23361
01:02:17|0.23369
01:02:18|0.23369
01:02:19|0.23369
01:02:20|0.23418
01:02:21|0.23388
01:02:22|0.23399
01:02:23|0.23399
01:02:24|0.23399
01:02:25|0.23431
01:02:26|0.23431
01:02:28|0.23431
01:02:29|0.23461
01:02:31|0.23461
01:02:32|0.23461
01:02:33|0.23461
01:02:33|0.23461
01:02:35|0.235
01:02:37|0.235
01:02:38|0.23506
01:02:39|0.23506
01:02:40|0.23493
01:02:41|0.23493
01:02:42|0.2347
01:02:43|0.2347
01:02:44|0.2347
01:02:44|0.23491
01:02:46|0.23514
01:02:47|0.23516
01:02:47|0.23503
01:02:49|0.23482
01:02:50|0.23518
01:02:51|0.23519
01:02:52|0.23519
01:02:53|0.23519
01:02:54|0.23503
01:02:55|0.23503
01:02:56|0.23506
01:02:57|0.23507
01:02:58|0.23505
01:02:59|0.23506
01:03:00|0.23525
01:03:01|0.23529
01:03:03|0.23566
01:03:03|0.23563
01:03:06|0.23598
01:03:06|0.23598
01:03:07|0.23584
01:03:08|0.23584
01:03:09|0.23571
01:03:10|0.23571
01:03:11|0.23571
01:03:13|0.23576
01:03:14|0.23606
01:03:15|0.23615
01:03:16|0.23636
01:03:17|0.23636
01:03:18|0.23611
01:03:19|0.23622
01:03:20|0.23622
01:03:21|0.23622
01:03:22|0.23623
01:03:23|0.23624
01:03:24|0.23624
01:03:25|0.23624
01:03:26|0.23624
01:03:27|0.23624
01:03:28|0.23624
01:03:29|0.23624
01:03:30|0.23624
01:03:31|0.23605
01:03:32|0.23617
01:03:33|0.23617
01:03:34|0.23617
01:03:35|0.23617
01:03:36|0.23627
01:03:37|0.23627
01:03:38|0.23618
01:03:40|0.23618
01:03:40|0.23618
01:03:41|0.2361
01:03:42|0.23623
01:03:43|0.236
01:03:44|0.23598
01:03:45|0.23623
01:03:46|0.23599
01:03:47|0.23597
01:03:48|0.23597
01:03:49|0.23599
01:03:50|0.23629
01:03:51|0.23601
01:03:52|0.23612
01:03:53|0.23624
01:03:54|0.23623
01:03:55|0.23609
01:03:56|0.23609
01:03:57|0.23609
01:03:58|0.23609
01:03:59|0.23609
01:04:00|0.236
01:04:01|0.236
01:04:03|0.23594
01:04:05|0.23594
01:04:06|0.23575
01:04:08|0.23578
01:04:08|0.23578
01:04:09|0.23578
01:04:11|0.23578
01:04:12|0.23578
01:04:13|0.23578
01:04:14|0.23578
01:04:15|0.23578
01:04:16|0.23612
01:04:17|0.23612
01:04:18|0.23612
01:04:19|0.23612
01:04:20|0.23612
01:04:21|0.23612
01:04:22|0.2361
01:04:23|0.2361
01:04:24|0.23614
01:04:25|0.23614
01:04:27|0.23614
01:04:27|0.23614
01:04:28|0.23614
01:04:29|0.23614
01:04:30|0.23614
01:04:31|0.23614
01:04:32|0.23614
01:04:34|0.23614
01:04:34|0.23614
01:04:35|0.23622
01:04:36|0.23507
01:04:37|0.23556
01:04:38|0.23505
01:04:39|0.23488
01:04:40|0.23488
01:04:41|0.23555
01:04:42|0.23489
01:04:43|0.23489
01:04:44|0.23489
01:04:45|0.23488
01:04:46|0.23534
01:04:47|0.23534
01:04:48|0.23562
01:04:49|0.23562
01:04:50|0.23543
01:04:51|0.23543
01:04:52|0.23535
01:04:53|0.23535
01:04:54|0.23535
01:04:55|0.23535
01:04:56|0.23535
01:04:57|0.23535
01:04:58|0.23535
01:04:59|0.23547
01:05:01|0.23547
01:05:01|0.23547
01:05:02|0.23547
01:05:04|0.2357
01:05:06|0.2357
01:05:06|0.23595
01:05:08|0.23595
01:05:09|0.23595
01:05:11|0.23595
01:05:12|0.23595
01:05:13|0.23595
01:05:15|0.23595
01:05:16|0.23567
01:05:17|0.23594
01:05:18|0.23594
01:05:19|0.23594
01:05:20|0.23594
01:05:21|0.23595
01:05:22|0.23595
01:05:23|0.23595
01:05:24|0.23595
01:05:25|0.23595
01:05:26|0.23597
01:05:27|0.23597
01:05:28|0.23597
01:05:29|0.23596
01:05:30|0.23596
01:05:31|0.237
01:05:32|0.23774
01:05:33|0.23754
01:05:34|0.23753
01:05:35|0.23741
01:05:36|0.23741
01:05:37|0.23723
01:05:38|0.23749
01:05:39|0.23749
01:05:40|0.23738
01:05:41|0.23738
01:05:42|0.23738
01:05:43|0.23733
01:05:44|0.23722
01:05:45|0.23723
01:05:46|0.23723
01:05:47|0.23712
01:05:48|0.23699
01:05:49|0.23712
01:05:50|0.23712
01:05:51|0.23712
01:05:52|0.23712
01:05:53|0.23712
01:05:54|0.23712
01:05:55|0.237
01:05:56|0.237
01:05:57|0.2369
01:05:58|0.23688
01:05:59|0.23688
01:06:00|0.23691
01:06:01|0.2371
01:06:02|0.2371
01:06:03|0.2371
01:06:04|0.2371
01:06:06|0.2371
01:06:08|0.2371
01:06:10|0.2371
01:06:10|0.2371
01:06:11|0.2371
01:06:13|0.2371
01:06:14|0.23726
01:06:15|0.2371
01:06:16|0.2371
01:06:17|0.23743
01:06:18|0.23743
01:06:19|0.23743
01:06:21|0.23743
01:06:23|0.23743
01:06:24|0.23752
01:06:25|0.23752
01:06:26|0.23758
01:06:27|0.23758
01:06:28|0.23758
01:06:29|0.23758
01:06:30|0.23747
01:06:31|0.23738
01:06:32|0.23738
01:06:33|0.23731
01:06:34|0.23731
01:06:36|0.23731
01:06:37|0.23731
01:06:38|0.23731
01:06:39|0.23731
01:06:40|0.23731
01:06:41|0.23736
01:06:42|0.23736
01:06:43|0.23724
01:06:44|0.23724
01:06:45|0.23724
01:06:46|0.23724
01:06:47|0.23724
01:06:48|0.23756
01:06:49|0.23756
01:06:50|0.23756
01:06:51|0.23759
01:06:52|0.23759
01:06:53|0.23759
01:06:54|0.23707
01:06:55|0.23707
01:06:56|0.23722
01:06:57|0.23722
01:06:59|0.23722
01:07:00|0.23722
01:07:01|0.23722
01:07:02|0.23739
01:07:02|0.23739
01:07:04|0.23763
01:07:05|0.23759
01:07:07|0.23759
01:07:08|0.23759
01:07:09|0.23759
01:07:10|0.23739
01:07:11|0.23724
01:07:12|0.23724
01:07:13|0.23723
01:07:14|0.23737
01:07:15|0.23737
01:07:16|0.23737
01:07:17|0.23737
01:07:18|0.23737
01:07:20|0.23737
01:07:21|0.23737
01:07:21|0.23737
01:07:23|0.23737
01:07:24|0.2375
01:07:25|0.2375
01:07:26|0.2375
01:07:27|0.2375
01:07:28|0.2375
01:07:29|0.2375
01:07:30|0.23747
01:07:31|0.23747
01:07:33|0.23748
01:07:35|0.23748
01:07:36|0.23748
01:07:38|0.23747
01:07:38|0.23747
01:07:39|0.23747
01:07:40|0.23747
01:07:41|0.23731
01:07:43|0.23731
01:07:44|0.23746
01:07:45|0.23746
01:07:45|0.23746
01:07:47|0.23746
01:07:48|0.23746
01:07:48|0.23746
01:07:50|0.23746
01:07:50|0.23746
01:07:51|0.23746
01:07:52|0.23723
01:07:53|0.2372
01:07:54|0.23707
01:07:55|0.23707
01:07:56|0.23707
01:07:57|0.23707
01:07:59|0.23707
01:07:59|0.23707
01:08:00|0.23707
01:08:01|0.23707
01:08:02|0.23692
01:08:03|0.23692
01:08:05|0.237
01:08:06|0.237
01:08:07|0.237
01:08:09|0.2372
01:08:10|0.23688
01:08:11|0.2372
01:08:12|0.23687
01:08:13|0.23687
01:08:14|0.23687
01:08:16|0.23687
01:08:16|0.23687
01:08:18|0.23687
01:08:18|0.23687
01:08:20|0.23704
01:08:20|0.23704
01:08:22|0.23704
01:08:22|0.23704
01:08:23|0.23704
01:08:24|0.23704
01:08:25|0.23704
01:08:26|0.23704
01:08:27|0.23704
01:08:28|0.23704
01:08:30|0.23704
01:08:31|0.23704
01:08:32|0.23704
01:08:33|0.23734
01:08:34|0.23704
01:08:35|0.23703
01:08:36|0.23703
01:08:37|0.23703
01:08:38|0.23724
01:08:39|0.23704
01:08:40|0.23704
01:08:41|0.23704
01:08:42|0.23704
01:08:43|0.23704
01:08:44|0.23704
01:08:45|0.23691
01:08:46|0.23691
01:08:47|0.23691
01:08:48|0.23704
01:08:49|0.23704
01:08:50|0.23704
01:08:51|0.23724
01:08:52|0.23725
01:08:53|0.23695
01:08:54|0.23695
01:08:55|0.23695
01:08:56|0.23695
01:08:57|0.23725
01:08:58|0.23705
01:08:59|0.23705
01:09:00|0.2373
01:09:01|0.2373
01:09:02|0.23705
01:09:03|0.23705
01:09:04|0.23705
01:09:05|0.23706
01:09:06|0.23661
01:09:07|0.23661
01:09:09|0.23661
01:09:10|0.23661
01:09:11|0.23661
01:09:11|0.23661
01:09:13|0.23661
01:09:14|0.23661
01:09:15|0.23661
01:09:16|0.23661
01:09:17|0.23661
01:09:19|0.23695
01:09:20|0.23719
01:09:21|0.23719
01:09:21|0.23719
01:09:22|0.23719
01:09:24|0.23719
01:09:25|0.23719
01:09:26|0.23719
01:09:32|0.23747
01:09:32|0.23632
01:09:34|0.23632
01:09:34|0.23632
01:09:36|0.23632
01:09:36|0.23632
01:09:38|0.23632
01:09:39|0.23632
01:09:40|0.23632
01:09:40|0.23632
01:09:41|0.23632
01:09:43|0.23632
01:09:44|0.2372
01:09:44|0.2372
01:09:46|0.2372
01:09:47|0.2372
01:09:47|0.23745
01:09:48|0.23745
01:09:50|0.23747
01:09:50|0.23747
01:09:51|0.23747
01:09:53|0.23747
01:09:53|0.23747
01:09:55|0.23747
01:09:55|0.23747
01:09:56|0.23747
01:09:57|0.23747
01:09:58|0.23747
01:09:59|0.23747
01:10:00|0.23747
01:10:02|0.23747
01:10:02|0.23747
01:10:03|0.23747
01:10:05|0.23747
01:10:05|0.23747
01:10:06|0.23747
01:10:07|0.23747
01:10:10|0.23747
01:10:11|0.2375
01:10:14|0.23742
01:10:15|0.23773
01:10:16|0.23773
01:10:17|0.23773
01:10:18|0.23773
01:10:19|0.23773
01:10:20|0.23746
01:10:21|0.23746
01:10:22|0.23746
01:10:23|0.23746
01:10:24|0.23775
01:10:25|0.23775
01:10:26|0.23775
01:10:28|0.23775
01:10:29|0.23775
01:10:30|0.23771
01:10:31|0.23771
01:10:31|0.23771
01:10:33|0.23771
01:10:34|0.23775
01:10:35|0.23775
01:10:36|0.23778
01:10:37|0.23778
01:10:38|0.23778
01:10:39|0.23775
01:10:40|0.23789
01:10:40|0.23789
01:10:42|0.23789
01:10:43|0.23789
01:10:43|0.23786
01:10:45|0.23763
01:10:46|0.23763
01:10:47|0.23763
01:10:48|0.23763
01:10:48|0.23763
01:10:49|0.23763
01:10:51|0.23763
01:10:52|0.23763
01:10:53|0.23763
01:10:53|0.23763
01:10:54|0.23763
01:10:56|0.23786
01:10:57|0.23786
01:10:58|0.23763
01:10:58|0.23763
01:11:00|0.23763
01:11:01|0.23763
01:11:02|0.23786
01:11:03|0.23786
01:11:03|0.23786
01:11:05|0.23786
01:11:06|0.23786
01:11:07|0.23786
01:11:08|0.23794
01:11:09|0.23794
01:11:11|0.23794
01:11:12|0.23794
01:11:14|0.23798
01:11:14|0.23798
01:11:15|0.23792
01:11:17|0.23792
01:11:18|0.23792
01:11:18|0.23792
01:11:19|0.23792
01:11:20|0.23792
01:11:22|0.23794
01:11:23|0.23794
01:11:24|0.23816
01:11:25|0.23816
01:11:27|0.23808
01:11:28|0.23816
01:11:29|0.23816
01:11:30|0.23816
01:11:31|0.23817
01:11:33|0.23817
01:11:34|0.23827
01:11:35|0.23833
01:11:35|0.23835
01:11:36|0.23844
01:11:38|0.23844
01:11:40|0.23856
01:11:40|0.23939
01:11:42|0.23898
01:11:43|0.23911
01:11:43|0.23912
01:11:44|0.23937
01:11:45|0.23902
01:11:47|0.23885
01:11:47|0.23885
01:11:48|0.23885
01:11:49|0.23885
01:11:51|0.23885
01:11:51|0.23885
01:11:52|0.23885
01:11:53|0.23885
01:11:54|0.23897
01:11:55|0.23897
01:11:56|0.23897
01:11:57|0.23897
01:11:58|0.23897
01:11:59|0.23901
01:12:00|0.23901
01:12:01|0.23901
01:12:02|0.23901
01:12:04|0.23901
01:12:05|0.23901
01:12:06|0.23878
01:12:07|0.23878
01:12:08|0.23878
01:12:09|0.23878
01:12:10|0.23878
01:12:12|0.23878
01:12:14|0.23878
01:12:16|0.23878
01:12:17|0.23878
01:12:18|0.23896
01:12:19|0.23878
01:12:20|0.23878
01:12:21|0.2392
01:12:22|0.23911
01:12:23|0.23911
01:12:24|0.239
01:12:25|0.239
01:12:28|0.239
01:12:28|0.23887
01:12:30|0.23887
01:12:31|0.23887
01:12:32|0.23887
01:12:33|0.23887
01:12:34|0.23887
01:12:35|0.23887
01:12:36|0.23887
01:12:37|0.23896
01:12:38|0.23896
01:12:39|0.23896
01:12:40|0.23896
01:12:41|0.23896
01:12:42|0.23896
01:12:43|0.23896
01:12:44|0.23896
01:12:45|0.2388
01:12:46|0.23878
01:12:47|0.23858
01:12:48|0.23858
01:12:49|0.23874
01:12:50|0.23858
01:12:51|0.23858
01:12:52|0.23858
01:12:53|0.23858
01:12:54|0.23873
01:12:55|0.23873
01:12:57|0.23873
01:12:58|0.23873
01:12:59|0.23873
01:13:00|0.23873
01:13:01|0.23873
01:13:02|0.23873
01:13:03|0.23879
01:13:04|0.23879
01:13:05|0.23879
01:13:06|0.23878
01:13:07|0.23878
01:13:08|0.2386
01:13:09|0.2386
01:13:10|0.23847
01:13:11|0.23807
01:13:13|0.23812
01:13:15|0.23837
01:13:17|0.23837
01:13:17|0.23837
01:13:18|0.23837
01:13:19|0.23837
01:13:20|0.23853
01:13:21|0.23853
01:13:22|0.23853
01:13:23|0.23853
01:13:24|0.23853
01:13:26|0.23875
01:13:26|0.23886
01:13:28|0.23886
01:13:28|0.23886
01:13:30|0.23886
01:13:30|0.23886
01:13:32|0.23886
01:13:33|0.23886
01:13:34|0.23886
01:13:35|0.23886
01:13:36|0.23886
01:13:37|0.23886
01:13:38|0.23886
01:13:39|0.23886
01:13:40|0.23886
01:13:41|0.23886
01:13:42|0.23886
01:13:43|0.23886
01:13:44|0.23886
01:13:45|0.23886
01:13:46|0.2391
01:13:47|0.2391
01:13:48|0.2391
01:13:49|0.2391
01:13:50|0.2391
01:13:51|0.2391
01:13:52|0.2391
01:13:53|0.2391
01:13:54|0.2391
01:13:55|0.2391
01:13:56|0.2391
01:13:57|0.23889
01:13:58|0.23889
01:13:59|0.23889
01:14:00|0.23889
01:14:01|0.23889
01:14:02|0.23889
01:14:03|0.23889
01:14:04|0.23889
01:14:05|0.23889
01:14:06|0.23889
01:14:08|0.23889
01:14:09|0.23889
01:14:09|0.23889
01:14:10|0.23889
01:14:11|0.23889
01:14:14|0.23889
01:14:16|0.23889
01:14:17|0.2388
01:14:19|0.23869
01:14:19|0.23869
01:14:22|0.23869
01:14:24|0.23869
01:14:25|0.23869
01:14:25|0.23869
01:14:27|0.23869
01:14:28|0.23869
01:14:29|0.23869
01:14:30|0.23869
01:14:31|0.23852
01:14:32|0.23901
01:14:33|0.2391
01:14:34|0.2391
01:14:35|0.2391
01:14:36|0.2391
01:14:37|0.2391
01:14:38|0.2391
01:14:39|0.2391
01:14:40|0.2391
01:14:41|0.2391
01:14:42|0.2391
01:14:43|0.2391
01:14:44|0.2391
01:14:45|0.2391
01:14:46|0.2391
01:14:47|0.2391
01:14:48|0.2391
01:14:49|0.2391
01:14:50|0.2391
01:14:51|0.2391
01:14:52|0.2391
01:14:53|0.2391
01:14:54|0.23903
01:14:56|0.23903
01:14:56|0.23903
01:14:57|0.23903
01:14:58|0.23903
01:14:59|0.23903
01:15:00|0.23903
01:15:01|0.23903
01:15:03|0.23903
01:15:04|0.23903
01:15:05|0.23903
01:15:06|0.23903
01:15:07|0.23903
01:15:08|0.23903
01:15:09|0.23903
01:15:10|0.23903
01:15:11|0.23903
01:15:12|0.23903
01:15:13|0.23932
01:15:15|0.23923
01:15:17|0.23923
01:15:17|0.23923
01:15:18|0.23923
01:15:19|0.23923
01:15:20|0.23923
01:15:22|0.23908
01:15:23|0.23903
01:15:24|0.23903
01:15:25|0.23903
01:15:26|0.23903
01:15:31|0.23871
01:15:32|0.23871
01:15:33|0.23871
01:15:34|0.23871
01:15:35|0.23813
01:15:36|0.23813
01:15:37|0.23801
01:15:38|0.23801
01:15:39|0.23801
01:15:40|0.23801
01:15:41|0.23801
01:15:42|0.23801
01:15:43|0.23801
01:15:44|0.23801
01:15:45|0.2379
01:15:46|0.2379
01:15:47|0.2379
01:15:48|0.2379
01:15:49|0.2379
01:15:51|0.23801
01:15:51|0.23801
01:15:52|0.23801
01:15:53|0.23801
01:15:54|0.23801
01:15:55|0.23801
01:15:56|0.23801
01:15:57|0.23801
01:15:58|0.23801
01:15:59|0.23796
01:16:00|0.23801
01:16:01|0.23801
01:16:02|0.23801
01:16:04|0.23779
01:16:04|0.23779
01:16:05|0.23736
01:16:06|0.23736
01:16:07|0.23736
01:16:09|0.23736
01:16:09|0.23768
01:16:10|0.23736
01:16:11|0.23737
01:16:12|0.23724
01:16:13|0.23738
01:16:15|0.2375
01:16:17|0.2371
01:16:18|0.2371
01:16:20|0.23762
01:16:21|0.23762
01:16:22|0.23762
01:16:24|0.23762
01:16:25|0.23704
01:16:27|0.23704
01:16:28|0.23704
01:16:29|0.23746
01:16:30|0.23746
01:16:32|0.23746
01:16:32|0.23746
01:16:33|0.23746
01:16:34|0.23746
01:16:36|0.23746
01:16:36|0.23747
01:16:37|0.23747
01:16:39|0.23747
01:16:40|0.23747
01:16:41|0.23747
01:16:42|0.23747
01:16:43|0.23747
01:16:44|0.23747
01:16:45|0.23747
01:16:46|0.23747
01:16:47|0.23747
01:16:48|0.23747
01:16:49|0.23747
01:16:50|0.23747
01:16:51|0.23747
01:16:52|0.23747
01:16:53|0.23747
01:16:54|0.23747
01:16:55|0.23747
01:16:56|0.23747
01:16:57|0.23747
01:16:58|0.23747
01:16:59|0.23747
01:17:00|0.23747
01:17:02|0.23747
01:17:02|0.23747
01:17:04|0.23747
01:17:05|0.23747
01:17:06|0.23747
01:17:07|0.23747
01:17:08|0.23747
01:17:09|0.23747
01:17:10|0.2375
01:17:11|0.2375
01:17:12|0.23733
01:17:13|0.23733
01:17:14|0.23733
01:17:15|0.23733
01:17:17|0.2374
01:17:19|0.2374
01:17:20|0.23714
01:17:22|0.23714
01:17:23|0.23714
01:17:24|0.23714
01:17:25|0.23714
01:17:27|0.23714
01:17:27|0.23714
01:17:28|0.23714
01:17:31|0.23714
01:17:32|0.23714
01:17:32|0.23705
01:17:33|0.23705
01:17:34|0.23705
01:17:35|0.23705
01:17:37|0.23705
01:17:37|0.23705
01:17:39|0.23702
01:17:40|0.23727
01:17:41|0.23705
01:17:42|0.23703
01:17:43|0.23703
01:17:44|0.23703
01:17:45|0.23703
01:17:46|0.23727
01:17:47|0.23727
01:17:49|0.23727
01:17:50|0.23727
01:17:51|0.23727
01:17:52|0.23727
01:17:53|0.23727
01:17:54|0.23712
01:17:55|0.23716
01:17:56|0.23716
01:17:57|0.23716
01:17:58|0.237
01:17:59|0.23705
01:18:00|0.2372
01:18:01|0.2372
01:18:02|0.2372
01:18:03|0.2372
01:18:04|0.2372
01:18:04|0.2372
01:18:06|0.2372
01:18:07|0.2372
01:18:08|0.2372
01:18:09|0.2372
01:18:10|0.2372
01:18:11|0.2372
01:18:12|0.2372
01:18:12|0.2372
01:18:14|0.2372
01:18:15|0.2372
01:18:16|0.2372
01:18:18|0.23703
01:18:18|0.23703
01:18:20|0.23703
01:18:21|0.23703
01:18:22|0.23703
01:18:24|0.23703
01:18:26|0.23703
01:18:27|0.23703
01:18:27|0.23703
01:18:29|0.23703
01:18:31|0.23703
01:18:31|0.23703
01:18:32|0.237
01:18:34|0.237
01:18:36|0.237
01:18:37|0.237
01:18:37|0.237
01:18:39|0.237
01:18:39|0.237
01:18:41|0.237
01:18:42|0.2372
01:18:43|0.2372
01:18:44|0.2372
01:18:45|0.2372
01:18:45|0.2372
01:18:47|0.2372
01:18:48|0.2372
01:18:48|0.2372
01:18:49|0.2372
01:18:51|0.2372
01:18:52|0.2372
01:18:53|0.2372
01:18:53|0.23702
01:18:56|0.23702
01:18:56|0.23702
01:18:57|0.23702
01:18:58|0.23702
01:19:00|0.23702
01:19:01|0.23702
01:19:02|0.23688
01:19:03|0.23688
01:19:05|0.23699
01:19:05|0.23699
01:19:06|0.23699
01:19:07|0.23712
01:19:08|0.23712
01:19:09|0.23712
01:19:10|0.23712
01:19:11|0.23712
01:19:12|0.23712
01:19:13|0.23712
01:19:14|0.23712
01:19:15|0.23712
01:19:16|0.23731
01:19:17|0.23731
01:19:19|0.23731
01:19:21|0.23731
01:19:23|0.23759
01:19:24|0.23776
01:19:25|0.23776
01:19:27|0.23776
01:19:28|0.23776
01:19:28|0.23743
01:19:29|0.2373
01:19:30|0.2373
01:19:32|0.2373
01:19:33|0.2373
01:19:34|0.23755
01:19:34|0.23757
01:19:36|0.23757
01:19:37|0.23757
01:19:38|0.23757
01:19:39|0.23757
01:19:40|0.23757
01:19:41|0.23757
01:19:42|0.23759
01:19:42|0.23759
01:19:44|0.23759
01:19:45|0.23761
01:19:46|0.23761
01:19:47|0.23761
01:19:49|0.23776
01:19:49|0.23776
01:19:51|0.23776
01:19:52|0.23727
01:19:53|0.23737
01:19:54|0.23766
01:19:55|0.23766
01:19:55|0.23766
01:19:56|0.23766
01:19:57|0.23766
01:19:58|0.23776
01:20:00|0.23776
01:20:00|0.23776
01:20:01|0.23776
01:20:03|0.23776
01:20:04|0.23766
01:20:04|0.23766
01:20:05|0.23766
01:20:06|0.23777
01:20:08|0.23777
01:20:08|0.23777
01:20:09|0.23777
01:20:10|0.23777
01:20:11|0.23777
01:20:13|0.23777
01:20:13|0.23777
01:20:14|0.23777
01:20:16|0.23777
01:20:17|0.23777
01:20:18|0.23777
01:20:20|0.23777
01:20:21|0.23777
01:20:23|0.23797
01:20:23|0.23797
01:20:25|0.23797
01:20:25|0.23797
01:20:26|0.23797
01:20:28|0.23795
01:20:29|0.23786
01:20:31|0.23786
01:20:32|0.23786
01:20:33|0.23786
01:20:34|0.23786
01:20:35|0.23799
01:20:36|0.23799
01:20:37|0.23786
01:20:38|0.23786
01:20:39|0.23786
01:20:40|0.23786
01:20:42|0.23786
01:20:43|0.23786
01:20:44|0.23786
01:20:45|0.23786
01:20:46|0.23786
01:20:47|0.23786
01:20:48|0.23786
01:20:48|0.23786
01:20:49|0.23786
01:20:51|0.23786
01:20:52|0.23786
01:20:53|0.23786
01:20:54|0.23786
01:20:55|0.23833
01:20:56|0.23833
01:20:57|0.23772
01:20:58|0.23794
01:20:59|0.23794
01:21:00|0.23794
01:21:01|0.23794
01:21:02|0.23794
01:21:03|0.23802
01:21:04|0.23772
01:21:05|0.23803
01:21:06|0.23793
01:21:07|0.23793
01:21:08|0.23793
01:21:09|0.23793
01:21:10|0.23793
01:21:11|0.23793
01:21:12|0.23793
01:21:13|0.23793
01:21:14|0.23793
01:21:15|0.23809
01:21:16|0.23809
01:21:17|0.23809
01:21:18|0.23809
01:21:19|0.23809
01:21:21|0.23809
01:21:22|0.23809
01:21:24|0.23809
01:21:25|0.23798
01:21:26|0.2376
01:21:28|0.23794
01:21:28|0.23794
01:21:30|0.23794
01:21:30|0.23794
01:21:31|0.23794
01:21:32|0.23794
01:21:33|0.23792
01:21:34|0.23761
01:21:35|0.23808
01:21:36|0.23808
01:21:37|0.23774
01:21:38|0.23774
01:21:39|0.23774
01:21:40|0.23761
01:21:41|0.23761
01:21:43|0.23761
01:21:43|0.23761
01:21:44|0.23761
01:21:45|0.23761
01:21:47|0.23737
01:21:48|0.23737
01:21:49|0.23737
01:21:50|0.23737
01:21:51|0.23737
01:21:52|0.23737
01:21:53|0.23737
01:21:54|0.23737
01:21:55|0.23737
01:21:56|0.23737
01:21:57|0.23737
01:21:59|0.23737
01:22:00|0.23718
01:22:01|0.23718
01:22:02|0.23718
01:22:03|0.23718
01:22:04|0.23718
01:22:05|0.23718
01:22:06|0.23718
01:22:07|0.23718
01:22:09|0.23718
01:22:09|0.23718
01:22:10|0.23719
01:22:12|0.23719
01:22:13|0.23719
01:22:14|0.23719
01:22:15|0.23719
01:22:16|0.23719
01:22:17|0.23719
01:22:18|0.23719
01:22:18|0.23719
01:22:20|0.23719
01:22:21|0.23719
01:22:22|0.23719
01:22:24|0.23719
01:22:25|0.23719
01:22:27|0.23719
01:22:29|0.23719
01:22:30|0.23719
01:22:31|0.23719
01:22:31|0.23719
01:22:32|0.23719
01:22:33|0.23725
01:22:34|0.23725
01:22:36|0.23725
01:22:37|0.23725
01:22:39|0.23725
01:22:40|0.23725
01:22:40|0.23725
01:22:42|0.23725
01:22:42|0.23725
01:22:44|0.23725
01:22:45|0.23774
01:22:46|0.23774
01:22:47|0.23787
01:22:48|0.23788
01:22:49|0.23788
01:22:50|0.23788
01:22:51|0.23775
01:22:52|0.23775
01:22:53|0.23788
01:22:54|0.23788
01:22:55|0.23788
01:22:56|0.23818
01:22:57|0.23802
01:22:58|0.23802
01:22:59|0.23802
01:23:01|0.23833
01:23:02|0.23833
01:23:02|0.23833
01:23:04|0.23833
01:23:05|0.23833
01:23:05|0.23833
01:23:07|0.23833
01:23:08|0.23833
01:23:08|0.23833
01:23:10|0.23833
01:23:11|0.23833
01:23:12|0.23833
01:23:13|0.23833
01:23:14|0.23833
01:23:15|0.23833
01:23:16|0.23833
01:23:17|0.23833
01:23:18|0.23833
01:23:18|0.23833
01:23:20|0.23833
01:23:20|0.23833
01:23:22|0.23833
01:23:24|0.238
01:23:26|0.238
01:23:27|0.238
01:23:28|0.238
01:23:30|0.238
01:23:31|0.238
01:23:32|0.23791
01:23:33|0.23791
01:23:34|0.23754
01:23:35|0.23754
01:23:37|0.23767
01:23:38|0.23767
01:23:39|0.23767
01:23:41|0.23718
01:23:41|0.23718
01:23:42|0.23718
01:23:44|0.23718
01:23:45|0.23718
01:23:46|0.23734
01:23:47|0.23734
01:23:48|0.23734
01:23:49|0.23734
01:23:50|0.23734
01:23:51|0.23734
01:23:53|0.23734
01:23:54|0.23734
01:23:55|0.23734
01:23:56|0.23734
01:23:56|0.23739
01:23:58|0.23739
01:23:59|0.23739
01:24:00|0.23739
01:24:00|0.23739
01:24:02|0.23693
01:24:03|0.23693
01:24:05|0.23693
01:24:05|0.23693
01:24:07|0.23693
01:24:08|0.23693
01:24:09|0.2368
01:24:10|0.2368
01:24:11|0.2368
01:24:12|0.2368
01:24:13|0.23695
01:24:14|0.23695
01:24:15|0.23695
01:24:16|0.23695
01:24:17|0.23695
01:24:18|0.23695
01:24:19|0.23695
01:24:20|0.23695
01:24:21|0.23695
01:24:22|0.23695
01:24:24|0.23695
01:24:26|0.23695
01:24:27|0.23636
01:24:28|0.23631
01:24:30|0.23652
01:24:31|0.23632
01:24:31|0.23632
01:24:32|0.23632
01:24:34|0.23632
01:24:35|0.23632
01:24:37|0.2363
01:24:37|0.23648
01:24:39|0.23607
01:24:40|0.23584
01:24:41|0.23584
01:24:41|0.23584
01:24:43|0.23594
01:24:44|0.23614
01:24:45|0.23617
01:24:46|0.23617
01:24:48|0.23628
01:24:48|0.23628
01:24:49|0.2362
01:24:50|0.2362
01:24:51|0.2362
01:24:52|0.2362
01:24:54|0.2362
01:24:55|0.23705
01:24:55|0.23705
01:24:56|0.23705
01:24:58|0.23705
01:24:59|0.23705
01:25:00|0.23705
01:25:01|0.23705
01:25:01|0.23705
01:25:03|0.23705
01:25:03|0.23705
01:25:05|0.23705
01:25:05|0.237
01:25:08|0.237
01:25:08|0.237
01:25:10|0.237
01:25:11|0.237
01:25:12|0.23672
01:25:13|0.23672
01:25:14|0.23672
01:25:15|0.23672
01:25:16|0.23672
01:25:17|0.23672
01:25:18|0.23672
01:25:20|0.23672
01:25:21|0.2368
01:25:21|0.2368
01:25:22|0.2368
01:25:25|0.2368
01:25:27|0.2368
01:25:27|0.2368
01:25:29|0.2363
01:25:31|0.2363
01:25:32|0.2363
01:25:33|0.23658
01:25:35|0.23658
01:25:35|0.23658
01:25:36|0.23658
01:25:37|0.23658
01:25:38|0.23658
01:25:39|0.23658
01:25:40|0.23658
01:25:41|0.23658
01:25:43|0.23658
01:25:44|0.23658
01:25:44|0.23658
01:25:45|0.23658
01:25:46|0.23658
01:25:48|0.23658
01:25:48|0.23658
01:25:49|0.23658
01:25:50|0.23658
01:25:52|0.23658
01:25:52|0.23658
01:25:53|0.23658
01:25:54|0.23658
01:25:55|0.23658
01:25:57|0.23631
01:25:57|0.23626
01:26:00|0.23597
01:26:00|0.23559
01:26:01|0.23598
01:26:02|0.23598
01:26:03|0.23586
01:26:04|0.23586
01:26:06|0.23549
01:26:06|0.23527
01:26:08|0.23543
01:26:09|0.23509
01:26:10|0.23486
01:26:11|0.23482
01:26:12|0.23472
01:26:13|0.23495
01:26:14|0.23495
01:26:15|0.23447
01:26:16|0.2344
01:26:17|0.23472
01:26:18|0.23474
01:26:19|0.23475
01:26:20|0.23485
01:26:21|0.23485
01:26:22|0.23488
01:26:23|0.23488
01:26:24|0.23486
01:26:25|0.23486
01:26:26|0.23486
01:26:27|0.23479
01:26:29|0.23479
01:26:30|0.23479
01:26:30|0.23479
01:26:32|0.23479
01:26:33|0.23479
01:26:35|0.23476
01:26:37|0.23482
01:26:37|0.23482
01:26:39|0.23482
01:26:39|0.23482
01:26:40|0.23482
01:26:41|0.23482
01:26:43|0.23482
01:26:43|0.23482
01:26:45|0.23482
01:26:46|0.23482
01:26:47|0.23537
01:26:48|0.23588
01:26:49|0.23588
01:26:50|0.23549
01:26:51|0.23549
01:26:52|0.23549
01:26:53|0.23549
01:26:54|0.23549
01:26:56|0.23549
01:26:57|0.23549
01:26:58|0.23549
01:26:58|0.23544
01:26:59|0.23544
01:27:01|0.23544
01:27:02|0.23544
01:27:03|0.23543
01:27:04|0.23548
01:27:05|0.23548
01:27:06|0.23571
01:27:07|0.23571
01:27:08|0.23571
01:27:09|0.23571
01:27:10|0.23571
01:27:11|0.23571
01:27:12|0.23571
01:27:13|0.23569
01:27:15|0.23569
01:27:15|0.23569
01:27:17|0.23569
01:27:18|0.23569
01:27:19|0.23569
01:27:19|0.23569
01:27:21|0.23569
01:27:21|0.23569
01:27:23|0.23569
01:27:24|0.2353
01:27:25|0.2353
01:27:27|0.23518
01:27:27|0.23509
01:27:29|0.23492
01:27:29|0.23523
01:27:31|0.23523
01:27:32|0.23523
01:27:32|0.23523
01:27:34|0.23523
01:27:36|0.23516
01:27:37|0.23508
01:27:37|0.23534
01:27:40|0.23534
01:27:41|0.23529
01:27:42|0.23529
01:27:43|0.23529
01:27:44|0.23529
01:27:45|0.23529
01:27:46|0.23529
01:27:47|0.23526
01:27:49|0.23526
01:27:51|0.23525
01:27:51|0.23525
01:27:53|0.23525
01:27:53|0.23525
01:27:54|0.23525
01:27:55|0.23525
01:27:56|0.23525
01:27:57|0.23525
01:27:58|0.23506
01:28:00|0.23506
01:28:01|0.23506
01:28:02|0.23506
01:28:03|0.23478
01:28:04|0.23478
01:28:06|0.23477
01:28:07|0.23477
01:28:08|0.23477
01:28:10|0.23468
01:28:10|0.23468
01:28:11|0.23468
01:28:12|0.23468
01:28:14|0.23468
01:28:15|0.23468
01:28:15|0.23468
01:28:17|0.23468
01:28:17|0.23477
01:28:19|0.23477
01:28:19|0.23477
01:28:20|0.23477
01:28:21|0.23477
01:28:22|0.23477
01:28:23|0.23491
01:28:25|0.23491
01:28:26|0.23491
01:28:28|0.23477
01:28:29|0.23477
01:28:30|0.23478
01:28:32|0.23478
01:28:33|0.23478
01:28:35|0.23478
01:28:35|0.23478
01:28:38|0.23478
01:28:39|0.23478
01:28:39|0.23478
01:28:41|0.23478
01:28:43|0.23478
01:28:45|0.23478
01:28:45|0.23478
01:28:46|0.23478
01:28:47|0.23478
01:28:49|0.23502
01:28:50|0.23502
01:28:51|0.23502
01:28:52|0.23502
01:28:52|0.23502
01:28:53|0.23502
01:28:54|0.23502
01:28:56|0.23502
01:28:58|0.23502
01:28:58|0.23502
01:28:59|0.23502
01:29:00|0.23502
01:29:01|0.23502
01:29:02|0.23502
01:29:03|0.23502
01:29:04|0.23509
01:29:06|0.23503
01:29:07|0.23503
01:29:08|0.23503
01:29:09|0.23503
01:29:10|0.23503
01:29:11|0.23503
01:29:13|0.23503
01:29:13|0.23503
01:29:15|0.23503
01:29:15|0.23487
01:29:17|0.23484
01:29:17|0.23483
01:29:19|0.2349
01:29:20|0.23487
01:29:21|0.23487
01:29:22|0.23487
01:29:23|0.23487
01:29:24|0.23487
01:29:25|0.23487
01:29:26|0.23487
01:29:27|0.23487
01:29:29|0.23487
01:29:31|0.23454
01:29:31|0.23454
01:29:32|0.23454
01:29:33|0.23454
01:29:34|0.23481
01:29:35|0.23481
01:29:36|0.23455
01:29:37|0.23455
01:29:38|0.23455
01:29:39|0.23455
01:29:40|0.23455
01:29:41|0.23426
01:29:42|0.23425
01:29:44|0.23418
01:29:45|0.23417
01:29:45|0.23419
01:29:46|0.23442
01:29:47|0.23458
01:29:49|0.23458
01:29:49|0.23449
01:29:51|0.23449
01:29:52|0.23475
01:29:53|0.23419
01:29:54|0.234
01:29:56|0.23405
01:29:57|0.23427
01:29:58|0.23427
01:29:59|0.23427
01:29:59|0.23427
01:30:01|0.23427
01:30:03|0.23427
01:30:03|0.23427
01:30:04|0.23427
01:30:05|0.23427
01:30:06|0.23439
01:30:08|0.23439
01:30:08|0.23439
01:30:09|0.23439
01:30:11|0.23439
01:30:12|0.23439
01:30:13|0.23485
01:30:14|0.23485
01:30:15|0.23485
01:30:16|0.23485
01:30:17|0.23485
01:30:18|0.23485
01:30:19|0.23485
01:30:20|0.23471
01:30:21|0.23471
01:30:22|0.23471
01:30:23|0.23471
01:30:24|0.23471
01:30:25|0.23493
01:30:26|0.23498
01:30:27|0.23498
01:30:28|0.23501
01:30:30|0.23501
01:30:30|0.23501
01:30:32|0.235
01:30:33|0.235
01:30:35|0.235
01:30:36|0.235
01:30:36|0.235
01:30:38|0.235
01:30:39|0.235
01:30:40|0.235
01:30:41|0.235
01:30:43|0.235
01:30:43|0.235
01:30:44|0.23486
01:30:45|0.23486
01:30:46|0.23453
01:30:47|0.23453
01:30:48|0.23453
01:30:49|0.23453
01:30:50|0.23453
01:30:51|0.23453
01:30:53|0.23453
01:30:54|0.2346
01:30:55|0.2346
01:30:56|0.23462
01:30:57|0.23462
01:30:58|0.23462
01:30:59|0.23462
01:31:00|0.23462
01:31:01|0.23462
01:31:02|0.23462
01:31:03|0.23462
01:31:04|0.23462
01:31:05|0.23462
01:31:06|0.23462
01:31:07|0.23462
01:31:08|0.23462
01:31:09|0.23462
01:31:10|0.23462
01:31:11|0.23462
01:31:12|0.23462
01:31:13|0.23462
01:31:14|0.23464
01:31:15|0.23464
01:31:17|0.23464
01:31:18|0.23462
01:31:19|0.23486
01:31:19|0.23486
01:31:21|0.23486
01:31:22|0.23486
01:31:23|0.23486
01:31:24|0.23486
01:31:24|0.23486
01:31:25|0.23486
01:31:27|0.23486
01:31:28|0.23486
01:31:29|0.23486
01:31:31|0.23516
01:31:33|0.23516
01:31:34|0.23516
01:31:35|0.23502
01:31:37|0.23502
01:31:39|0.23502
01:31:40|0.2347
01:31:42|0.2347
01:31:43|0.2347
01:31:44|0.2347
01:31:45|0.2347
01:31:46|0.2347
01:31:47|0.2347
01:31:48|0.2347
01:31:49|0.2347
01:31:50|0.2347
01:31:51|0.2347
01:31:52|0.2347
01:31:53|0.2347
01:31:54|0.2347
01:31:55|0.23496
01:31:57|0.23496
01:31:57|0.23496
01:31:58|0.23496
01:31:59|0.23496
01:32:00|0.23496
01:32:01|0.23496
01:32:03|0.23496
01:32:04|0.23496
01:32:05|0.23496
01:32:06|0.23496
01:32:07|0.23496
01:32:08|0.23496
01:32:09|0.23496
01:32:10|0.23496
01:32:11|0.23505
01:32:12|0.23518
01:32:13|0.2355
01:32:14|0.23542
01:32:15|0.23542
01:32:16|0.23565
01:32:17|0.2358
01:32:18|0.23572
01:32:19|0.23572
01:32:20|0.23572
01:32:21|0.23572
01:32:22|0.23556
01:32:23|0.23556
01:32:24|0.23556
01:32:25|0.23556
01:32:26|0.23556
01:32:27|0.2354
01:32:28|0.2354
01:32:29|0.23508
01:32:30|0.23508
01:32:31|0.23508
01:32:32|0.2353
01:32:33|0.2353
01:32:35|0.23507
01:32:36|0.23507
01:32:37|0.23507
01:32:38|0.23507
01:32:39|0.23507
01:32:40|0.23507
01:32:41|0.23507
01:32:42|0.23507
01:32:43|0.23522
01:32:45|0.23522
01:32:46|0.23463
01:32:47|0.23463
01:32:48|0.23463
01:32:50|0.23463
01:32:50|0.23463
01:32:51|0.23484
01:32:52|0.23484
01:32:54|0.23484
01:32:55|0.23484
01:32:57|0.23484
01:32:58|0.23484
01:32:59|0.23484
01:33:00|0.23484
01:33:02|0.23484
01:33:02|0.23484
01:33:03|0.23484
01:33:05|0.23484
01:33:06|0.23484
01:33:08|0.23484
01:33:09|0.23484
01:33:11|0.23484
01:33:12|0.23463
01:33:12|0.23463
01:33:14|0.23463
01:33:15|0.23493
01:33:16|0.23493
01:33:16|0.23493
01:33:18|0.23493
01:33:19|0.23493
01:33:20|0.23493
01:33:21|0.23493
01:33:22|0.23493
01:33:23|0.23488
01:33:24|0.2345
01:33:25|0.2341
01:33:26|0.23403
01:33:27|0.23432
01:33:28|0.23425
01:33:28|0.2341
01:33:30|0.2341
01:33:30|0.23408
01:33:33|0.23408
01:33:35|0.2341
01:33:36|0.2341
01:33:36|0.23431
01:33:38|0.23436
01:33:39|0.23416
01:33:40|0.23418
01:33:42|0.23418
01:33:43|0.23418
01:33:44|0.23418
01:33:46|0.23418
01:33:46|0.23418
01:33:47|0.23418
01:33:48|0.23418
01:33:49|0.23418
01:33:50|0.23461
01:33:52|0.23461
01:33:53|0.23461
01:33:54|0.23461
01:33:56|0.23454
01:33:58|0.23454
01:33:59|0.23454
01:34:00|0.23435
01:34:00|0.23435
01:34:02|0.23435
01:34:03|0.23435
01:34:03|0.23435
01:34:04|0.23435
01:34:06|0.23435
01:34:08|0.23435
01:34:08|0.23441
01:34:09|0.23438
01:34:10|0.23423
01:34:11|0.23418
01:34:13|0.23414
01:34:14|0.23414
01:34:14|0.23414
01:34:16|0.23416
01:34:16|0.23418
01:34:18|0.23418
01:34:18|0.23418
01:34:20|0.23444
01:34:21|0.23444
01:34:22|0.23444
01:34:23|0.23444
01:34:24|0.23459
01:34:25|0.23459
01:34:26|0.23459
01:34:27|0.23459
01:34:27|0.23459
01:34:29|0.23459
01:34:29|0.23459
01:34:31|0.23459
01:34:31|0.23459
01:34:33|0.23459
01:34:35|0.23459
01:34:36|0.23459
01:34:38|0.23459
01:34:38|0.23459
01:34:40|0.23459
01:34:41|0.23459
01:34:43|0.23459
01:34:43|0.23459
01:34:45|0.23459
01:34:45|0.23459
01:34:47|0.23459
01:34:48|0.23435
01:34:48|0.23435
01:34:51|0.23444
01:34:52|0.23444
01:34:52|0.23444
01:34:54|0.23444
01:34:54|0.23444
01:34:56|0.23444
01:34:57|0.23444
01:34:58|0.23444
01:34:58|0.23449
01:34:59|0.23449
01:35:01|0.23449
01:35:01|0.23449
01:35:03|0.23449
01:35:04|0.23449
01:35:05|0.23449
01:35:06|0.23449
01:35:07|0.23449
01:35:07|0.234
01:35:08|0.23374
01:35:09|0.23365
01:35:11|0.23387
01:35:12|0.23384
01:35:13|0.23384
01:35:14|0.23383
01:35:15|0.23355
01:35:16|0.23338
01:35:16|0.23336
01:35:17|0.23358
01:35:18|0.23358
01:35:20|0.23333
01:35:20|0.23333
01:35:22|0.23354
01:35:22|0.23354
01:35:24|0.23329
01:35:24|0.23329
01:35:25|0.23315
01:35:28|0.23332
01:35:28|0.23315
01:35:29|0.23328
01:35:30|0.23315
01:35:31|0.23311
01:35:32|0.23307
01:35:34|0.23303
01:35:36|0.23303
01:35:36|0.23303
01:35:37|0.23307
01:35:39|0.23307
01:35:40|0.23307
01:35:41|0.23307
01:35:43|0.23307
01:35:44|0.23307
01:35:45|0.23307
01:35:45|0.23307
01:35:47|0.23302
01:35:48|0.23302
01:35:49|0.23302
01:35:49|0.23304
01:35:50|0.23304
01:35:51|0.2333
01:35:53|0.23303
01:35:53|0.23306
01:35:55|0.23303
01:35:56|0.23325
01:35:57|0.23325
01:35:58|0.23325
01:35:58|0.23304
01:35:59|0.23302
01:36:01|0.23302
01:36:01|0.23307
01:36:02|0.23307
01:36:03|0.23302
01:36:04|0.23302
01:36:06|0.23302
01:36:07|0.23302
01:36:08|0.23302
01:36:09|0.23302
01:36:09|0.23302
01:36:10|0.233
01:36:12|0.233
01:36:12|0.233
01:36:13|0.233
01:36:14|0.233
01:36:15|0.23275
01:36:16|0.23281
01:36:17|0.23272
01:36:19|0.23281
01:36:19|0.23208
01:36:20|0.23242
01:36:21|0.23239
01:36:22|0.23209
01:36:24|0.23233
01:36:24|0.23233
01:36:26|0.23211
01:36:26|0.23211
01:36:28|0.23211
01:36:28|0.23211
01:36:29|0.23211
01:36:31|0.23211
01:36:32|0.23211
01:36:32|0.23211
01:36:33|0.23211
01:36:36|0.23229
01:36:36|0.23212
01:36:38|0.23212
01:36:40|0.23213
01:36:41|0.23213
01:36:42|0.23213
01:36:43|0.23213
01:36:44|0.23213
01:36:45|0.23239
01:36:47|0.23239
01:36:48|0.23223
01:36:49|0.23211
01:36:49|0.23211
01:36:52|0.23211
01:36:52|0.23211
01:36:54|0.23211
01:36:55|0.23211
01:36:56|0.23211
01:36:57|0.23211
01:36:58|0.23211
01:36:59|0.23211
01:37:00|0.23211
01:37:02|0.23213
01:37:04|0.23213
01:37:04|0.23213
01:37:06|0.23214
01:37:06|0.23215
01:37:07|0.23215
01:37:09|0.23215
01:37:10|0.23215
01:37:11|0.23257
01:37:12|0.2323
01:37:12|0.2323
01:37:13|0.23234
01:37:15|0.23234
01:37:16|0.23234
01:37:17|0.23234
01:37:18|0.23234
01:37:19|0.23234
01:37:20|0.23234
01:37:21|0.23259
01:37:22|0.23259
01:37:23|0.23259
01:37:24|0.23259
01:37:25|0.23259
01:37:26|0.23259
01:37:27|0.23259
01:37:28|0.23259
01:37:28|0.23248
01:37:30|0.23248
01:37:31|0.2324
01:37:32|0.2325
01:37:33|0.23247
01:37:33|0.23247
01:37:35|0.23248
01:37:36|0.23248
01:37:37|0.23248
01:37:38|0.23248
01:37:40|0.23248
01:37:40|0.23248
01:37:43|0.23248
01:37:44|0.23241
01:37:45|0.2324
01:37:46|0.2324
01:37:47|0.2324
01:37:48|0.23241
01:37:49|0.23241
01:37:50|0.23189
01:37:51|0.23189
01:37:52|0.23189
01:37:53|0.23189
01:37:55|0.23189
01:37:55|0.23189
01:37:56|0.23215
01:37:58|0.23215
01:37:58|0.23215
01:37:59|0.23215
01:38:01|0.23215
01:38:01|0.23185
01:38:02|0.23185
01:38:04|0.23185
01:38:05|0.23193
01:38:06|0.23193
01:38:08|0.23193
01:38:09|0.23219
01:38:10|0.23219
01:38:10|0.23219
01:38:12|0.23219
01:38:12|0.23227
01:38:15|0.23227
01:38:15|0.23232
01:38:16|0.23235
01:38:18|0.23235
01:38:18|0.23202
01:38:20|0.23202
01:38:21|0.23227
01:38:22|0.23232
01:38:23|0.23232
01:38:24|0.23232
01:38:25|0.23232
01:38:26|0.23232
01:38:27|0.23232
01:38:28|0.23232
01:38:29|0.23232
01:38:30|0.23211
01:38:31|0.23211
01:38:32|0.23211
01:38:33|0.23211
01:38:34|0.23211
01:38:35|0.23211
01:38:36|0.23211
01:38:37|0.23211
01:38:39|0.23211
01:38:40|0.23211
01:38:42|0.23211
01:38:44|0.23256
01:38:45|0.23245
01:38:46|0.2332
01:38:47|0.23319
01:38:49|0.23272
01:38:50|0.23274
01:38:51|0.23274
01:38:52|0.23274
01:38:52|0.23272
01:38:54|0.23272
01:38:56|0.23294
01:38:57|0.23288
01:38:57|0.23288
01:38:58|0.23288
01:39:00|0.23246
01:39:01|0.23246
01:39:01|0.23246
01:39:04|0.23274
01:39:04|0.23286
01:39:06|0.23286
01:39:07|0.23272
01:39:09|0.23272
01:39:10|0.23272
01:39:10|0.23272
01:39:13|0.23272
01:39:14|0.23266
01:39:14|0.23266
01:39:16|0.23266
01:39:16|0.23275
01:39:18|0.23275
01:39:19|0.23275
01:39:21|0.23275
01:39:21|0.23275
01:39:22|0.23275
01:39:23|0.23275
01:39:24|0.23275
01:39:25|0.23275
01:39:26|0.23275
01:39:27|0.23275
01:39:28|0.23275
01:39:29|0.23275
01:39:30|0.23236
01:39:31|0.23236
01:39:32|0.23236
01:39:33|0.23236
01:39:34|0.23167
01:39:35|0.23199
01:39:36|0.23199
01:39:38|0.23199
01:39:39|0.23199
01:39:40|0.23199
01:39:41|0.23199
01:39:43|0.23198
01:39:43|0.23198
01:39:44|0.23198
01:39:46|0.23198
01:39:47|0.2317
01:39:49|0.23196
01:39:49|0.23196
01:39:50|0.23196
01:39:51|0.23196
01:39:52|0.23196
01:39:54|0.23196
01:39:54|0.23196
01:39:55|0.23196
01:39:56|0.23196
01:39:58|0.23196
01:39:58|0.23196
01:40:00|0.23196
01:40:00|0.23196
01:40:02|0.23196
01:40:03|0.23196
01:40:03|0.23196
01:40:06|0.23196
01:40:06|0.23217
01:40:08|0.23217
01:40:08|0.23196
01:40:10|0.23217
01:40:11|0.23217
01:40:12|0.23217
01:40:13|0.23217
01:40:14|0.23229
01:40:15|0.23229
01:40:16|0.23229
01:40:17|0.23229
01:40:18|0.23197
01:40:19|0.23197
01:40:20|0.23197
01:40:21|0.23197
01:40:22|0.23197
01:40:23|0.23219
01:40:24|0.23219
01:40:25|0.23219
01:40:26|0.23219
01:40:27|0.23219
01:40:28|0.23219
01:40:29|0.23219
01:40:30|0.23219
01:40:31|0.23218
01:40:32|0.23219
01:40:33|0.23219
01:40:34|0.23219
01:40:35|0.23206
01:40:36|0.23219
01:40:37|0.23219
01:40:38|0.2322
01:40:40|0.23206
01:40:41|0.23218
01:40:41|0.23218
01:40:43|0.23218
01:40:45|0.23206
01:40:46|0.23223
01:40:46|0.23223
01:40:47|0.23223
01:40:48|0.23206
01:40:50|0.23206
01:40:50|0.23206
01:40:51|0.23206
01:40:52|0.23206
01:40:53|0.23206
01:40:55|0.23206
01:40:57|0.23206
01:40:58|0.23223
01:40:59|0.23223
01:41:00|0.23223
01:41:01|0.23259
01:41:03|0.23248
01:41:04|0.23253
01:41:04|0.23251
01:41:07|0.23251
01:41:07|0.23237
01:41:09|0.23238
01:41:10|0.23238
01:41:10|0.2324
01:41:11|0.23257
01:41:13|0.23257
01:41:14|0.23253
01:41:15|0.23253
01:41:15|0.23268
01:41:16|0.23273
01:41:17|0.23273
01:41:19|0.23273
01:41:20|0.23273
01:41:20|0.23273
01:41:21|0.23273
01:41:22|0.23235
01:41:24|0.23235
01:41:25|0.23235
01:41:26|0.23235
01:41:26|0.23205
01:41:27|0.23205
01:41:29|0.23205
01:41:29|0.23205
01:41:30|0.23205
01:41:31|0.23205
01:41:33|0.23196
01:41:33|0.23196
01:41:34|0.23196
01:41:35|0.23196
01:41:36|0.23196
01:41:37|0.23196
01:41:38|0.23196
01:41:41|0.2318
01:41:42|0.23173
01:41:44|0.23173
01:41:45|0.23173
01:41:45|0.23189
01:41:48|0.23189
01:41:49|0.23194
01:41:49|0.23194
01:41:51|0.23194
01:41:52|0.23206
01:41:53|0.23206
01:41:55|0.23206
01:41:57|0.23206
01:41:58|0.23206
01:41:58|0.23206
01:41:59|0.23206
01:42:00|0.23206
01:42:01|0.23206
01:42:03|0.23206
01:42:03|0.23206
01:42:05|0.23206
01:42:05|0.23206
01:42:07|0.23206
01:42:07|0.23206
01:42:09|0.23206
01:42:10|0.23206
01:42:11|0.23206
01:42:12|0.23206
01:42:13|0.23206
01:42:14|0.23206
01:42:15|0.23206
01:42:16|0.23196
01:42:16|0.23194
01:42:18|0.23194
01:42:19|0.23206
01:42:20|0.23182
01:42:21|0.23182
01:42:21|0.23182
01:42:22|0.23182
01:42:24|0.23182
01:42:25|0.23182
01:42:26|0.2321
01:42:27|0.23247
01:42:28|0.23237
01:42:29|0.23237
01:42:30|0.23235
01:42:31|0.23235
01:42:33|0.23235
01:42:33|0.23235
01:42:35|0.23235
01:42:36|0.23235
01:42:36|0.23235
01:42:37|0.23235
01:42:39|0.23235
01:42:40|0.23235
01:42:42|0.23214
01:42:43|0.23214
01:42:44|0.23222
01:42:46|0.23174
01:42:47|0.23174
01:42:48|0.23174
01:42:49|0.23174
01:42:50|0.23193
01:42:51|0.23193
01:42:53|0.23193
01:42:53|0.23193
01:42:55|0.23193
01:42:56|0.23193
01:42:57|0.23193
01:42:57|0.23193
01:42:58|0.23193
01:43:00|0.23193
01:43:01|0.23193
01:43:02|0.23193
01:43:04|0.23193
01:43:05|0.23193
01:43:06|0.23193
01:43:07|0.23193
01:43:08|0.23193
01:43:10|0.23193
01:43:11|0.23193
01:43:12|0.23193
01:43:13|0.23193
01:43:14|0.23193
01:43:15|0.23193
01:43:16|0.23204
01:43:17|0.23204
01:43:18|0.23204
01:43:18|0.23204
01:43:21|0.23204
01:43:22|0.23204
01:43:22|0.23204
01:43:24|0.23204
01:43:25|0.23204
01:43:25|0.23204
01:43:27|0.23204
01:43:28|0.23204
01:43:30|0.23232
01:43:31|0.2324
01:43:31|0.23247
01:43:32|0.23251
01:43:33|0.23264
01:43:34|0.23268
01:43:35|0.23274
01:43:36|0.23284
01:43:37|0.23293
01:43:38|0.23293
01:43:40|0.23299
01:43:40|0.233
01:43:42|0.233
01:43:43|0.233
01:43:45|0.233
01:43:46|0.233
01:43:47|0.233
01:43:48|0.23268
01:43:50|0.23268
01:43:51|0.23268
01:43:53|0.23268
01:43:53|0.23268
01:43:55|0.23309
01:43:55|0.233
01:43:56|0.233
01:43:57|0.233
01:43:59|0.233
01:44:00|0.233
01:44:01|0.233
01:44:02|0.233
01:44:04|0.233
01:44:04|0.233
01:44:05|0.233
01:44:06|0.233
01:44:07|0.233
01:44:08|0.233
01:44:09|0.233
01:44:10|0.233
01:44:11|0.233
01:44:12|0.233
01:44:13|0.23291
01:44:14|0.23266
01:44:16|0.23266
01:44:17|0.23288
01:44:18|0.23289
01:44:19|0.23291
01:44:20|0.23291
01:44:21|0.23267
01:44:22|0.23267
01:44:23|0.23267
01:44:24|0.23267
01:44:26|0.23192
01:44:26|0.23167
01:44:29|0.2321
01:44:29|0.23211
01:44:30|0.23211
01:44:31|0.23211
01:44:32|0.23181
01:44:33|0.23217
01:44:34|0.23217
01:44:35|0.23216
01:44:37|0.23185
01:44:38|0.23185
01:44:38|0.23185
01:44:40|0.23185
01:44:40|0.23185
01:44:41|0.23185
01:44:42|0.23185
01:44:44|0.23213
01:44:46|0.23213
01:44:47|0.23213
01:44:48|0.23213
01:44:49|0.23212
01:44:50|0.23212
01:44:51|0.23213
01:44:53|0.23213
01:44:53|0.23213
01:44:54|0.23214
01:44:55|0.23214
01:44:56|0.23214
01:44:57|0.23214
01:44:58|0.23214
01:45:00|0.23214
01:45:00|0.23205
01:45:01|0.23205
01:45:02|0.23205
01:45:03|0.23199
01:45:05|0.23199
01:45:06|0.23199
01:45:07|0.23199
01:45:08|0.23199
01:45:09|0.23199
01:45:11|0.23199
01:45:12|0.23199
01:45:13|0.23199
01:45:14|0.23219
01:45:15|0.23219
01:45:16|0.23219
01:45:17|0.23219
01:45:17|0.23219
01:45:19|0.23219
01:45:20|0.23217
01:45:21|0.23201
01:45:22|0.23201
01:45:23|0.23201
01:45:24|0.23201
01:45:25|0.23201
01:45:25|0.23201
01:45:27|0.23214
01:45:28|0.23214
01:45:29|0.23201
01:45:30|0.23201
01:45:31|0.23201
01:45:32|0.23201
01:45:33|0.23201
01:45:34|0.23201
01:45:35|0.23201
01:45:36|0.23201
01:45:38|0.23201
01:45:38|0.23201
01:45:40|0.23201
01:45:41|0.23201
01:45:41|0.23201
01:45:42|0.23201
01:45:43|0.23235
01:45:46|0.23235
01:45:47|0.23221
01:45:49|0.23221
01:45:50|0.23221
01:45:51|0.23221
01:45:52|0.23221
01:45:53|0.23221
01:45:54|0.23221
01:45:56|0.23221
01:45:57|0.23221
01:45:58|0.23251
01:46:00|0.23288
01:46:00|0.23269
01:46:01|0.23279
01:46:02|0.23298
01:46:03|0.23298
01:46:05|0.23298
01:46:06|0.23312
01:46:07|0.23315
01:46:08|0.23315
01:46:09|0.23315
01:46:10|0.23355
01:46:11|0.23348
01:46:12|0.23362
01:46:13|0.23331
01:46:14|0.23331
01:46:15|0.2336
01:46:16|0.23372
01:46:18|0.23376
01:46:18|0.2338
01:46:20|0.23379
01:46:20|0.23379
01:46:22|0.23379
01:46:22|0.2338
01:46:23|0.23374
01:46:24|0.23398
01:46:25|0.234
01:46:26|0.23424
01:46:27|0.23431
01:46:28|0.23431
01:46:29|0.23431
01:46:30|0.23432
01:46:31|0.23432
01:46:32|0.23442
01:46:34|0.23445
01:46:34|0.23447
01:46:35|0.23431
01:46:36|0.23456
01:46:37|0.2342
01:46:38|0.2342
01:46:39|0.23457
01:46:40|0.23457
01:46:41|0.23457
01:46:42|0.23457
01:46:43|0.23472
01:46:45|0.23472
01:46:47|0.23488
01:46:49|0.23494
01:46:51|0.23479
01:46:51|0.23479
01:46:53|0.23507
01:46:54|0.23514
01:46:55|0.23509
01:46:56|0.23509
01:46:58|0.23538
01:46:59|0.23522
01:47:00|0.23537
01:47:02|0.23563
01:47:02|0.23551
01:47:03|0.23542
01:47:04|0.23573
01:47:06|0.23573
01:47:08|0.23542
01:47:08|0.23602
01:47:10|0.2361
01:47:11|0.23627
01:47:12|0.23632
01:47:13|0.23603
01:47:14|0.23632
01:47:15|0.2363
01:47:16|0.23605
01:47:17|0.23608
01:47:18|0.2361
01:47:19|0.2361
01:47:20|0.2361
01:47:21|0.2361
01:47:22|0.23589
01:47:23|0.23589
01:47:24|0.23589
01:47:25|0.23589
01:47:26|0.23589
01:47:27|0.23589
01:47:28|0.23589
01:47:29|0.23589
01:47:30|0.23589
01:47:31|0.23589
01:47:32|0.23589
01:47:33|0.236
01:47:34|0.236
01:47:35|0.236
01:47:36|0.236
01:47:37|0.236
01:47:38|0.236
01:47:40|0.236
01:47:40|0.236
01:47:42|0.236
01:47:42|0.236
01:47:44|0.236
01:47:45|0.236
01:47:46|0.236
01:47:47|0.2361
01:47:49|0.2361
01:47:50|0.2361
01:47:51|0.23635
01:47:53|0.23635
01:47:54|0.23642
01:47:55|0.23642
01:47:57|0.23642
01:47:58|0.23619
01:47:58|0.23619
01:48:00|0.23619
01:48:00|0.23619
01:48:02|0.2363
01:48:03|0.23616
01:48:04|0.23616
01:48:05|0.23616
01:48:06|0.23616
01:48:07|0.23619
01:48:08|0.23601
01:48:09|0.23601
01:48:10|0.23566
01:48:12|0.23566
01:48:13|0.23566
01:48:13|0.23566
01:48:15|0.23566
01:48:16|0.23566
01:48:16|0.23566
01:48:18|0.23566
01:48:19|0.23581
01:48:19|0.23581
01:48:21|0.23581
01:48:21|0.23581
01:48:23|0.23581
01:48:24|0.23581
01:48:26|0.23583
01:48:27|0.23583
01:48:27|0.2358
01:48:28|0.2358
01:48:30|0.23566
01:48:30|0.23576
01:48:32|0.23562
01:48:33|0.23546
01:48:33|0.23546
01:48:35|0.23546
01:48:36|0.23559
01:48:36|0.23559
01:48:37|0.23562
01:48:39|0.23562
01:48:39|0.23562
01:48:42|0.23562
01:48:43|0.23562
01:48:44|0.23562
01:48:45|0.23562
01:48:46|0.23562
01:48:47|0.23562
01:48:49|0.23542
01:48:49|0.23556
01:48:52|0.23574
01:48:53|0.23574
01:48:54|0.23574
01:48:55|0.23574
01:48:56|0.23574
01:48:57|0.23574
01:48:59|0.23571
01:48:59|0.23571
01:49:01|0.23571
01:49:03|0.2354
01:49:04|0.2354
01:49:04|0.2354
01:49:06|0.2354
01:49:07|0.2354
01:49:08|0.2354
01:49:09|0.23573
01:49:11|0.23573
01:49:11|0.23548
01:49:12|0.23562
01:49:14|0.23562
01:49:15|0.23576
01:49:15|0.23582
01:49:16|0.23569
01:49:17|0.23582
01:49:18|0.23585
01:49:19|0.23585
01:49:20|0.23574
01:49:21|0.23574
01:49:22|0.23574
01:49:24|0.23574
01:49:25|0.23574
01:49:26|0.23574
01:49:27|0.23605
01:49:28|0.23605
01:49:29|0.23605
01:49:30|0.23602
01:49:31|0.23608
01:49:32|0.23604
01:49:33|0.23604
01:49:34|0.23604
01:49:35|0.23589
01:49:36|0.23589
01:49:37|0.23589
01:49:38|0.23589
01:49:39|0.23614
01:49:40|0.23614
01:49:41|0.23614
01:49:42|0.23614
01:49:43|0.23586
01:49:44|0.23586
01:49:45|0.23586
01:49:46|0.23586
01:49:47|0.23586
01:49:48|0.23586
01:49:49|0.23562
01:49:50|0.23562
01:49:51|0.23562
01:49:52|0.23562
01:49:53|0.23596
01:49:54|0.23596
01:49:55|0.23582
01:49:56|0.23582
01:49:58|0.23582
01:49:58|0.23582
01:50:00|0.2357
01:50:01|0.2357
01:50:02|0.2357
01:50:02|0.2357
01:50:04|0.23571
01:50:04|0.23571
01:50:06|0.23591
01:50:06|0.23591
01:50:08|0.23591
01:50:09|0.23591
01:50:10|0.23571
01:50:11|0.23588
01:50:12|0.23564
01:50:12|0.23564
01:50:13|0.23562
01:50:15|0.23562
01:50:16|0.23567
01:50:17|0.23573
01:50:18|0.23573
01:50:19|0.23573
01:50:20|0.23573
01:50:21|0.23573
01:50:22|0.23573
01:50:23|0.23573
01:50:24|0.23579
01:50:25|0.23579
01:50:26|0.23579
01:50:27|0.23579
01:50:28|0.23579
01:50:29|0.23579
01:50:29|0.23591
01:50:31|0.23579
01:50:32|0.23579
01:50:33|0.23579
01:50:34|0.23579
01:50:35|0.23579
01:50:36|0.23579
01:50:37|0.23598
01:50:38|0.23598
01:50:39|0.23578
01:50:40|0.23599
01:50:41|0.23599
01:50:42|0.23599
01:50:43|0.23599
01:50:44|0.23599
01:50:44|0.23599
01:50:46|0.23599
01:50:47|0.23579
01:50:48|0.23579
01:50:49|0.23579
01:50:51|0.23579
01:50:52|0.23579
01:50:52|0.23579
01:50:53|0.23579
01:50:56|0.23579
01:50:56|0.23579
01:50:57|0.23579
01:50:58|0.236
01:51:00|0.236
01:51:01|0.23582
01:51:03|0.23582
01:51:03|0.236
01:51:05|0.236
01:51:06|0.23562
01:51:07|0.23562
01:51:08|0.23553
01:51:09|0.23553
01:51:10|0.23553
01:51:11|0.23553
01:51:11|0.23544
01:51:13|0.23565
01:51:13|0.23565
01:51:15|0.23565
01:51:15|0.23565
01:51:18|0.23565
01:51:19|0.23565
01:51:19|0.23565
01:51:20|0.23565
01:51:22|0.23565
01:51:23|0.23565
01:51:24|0.23545
01:51:24|0.23545
01:51:25|0.23545
01:51:27|0.23545
01:51:28|0.23545
01:51:28|0.23545
01:51:29|0.23545
01:51:31|0.23545
01:51:32|0.23545
01:51:32|0.23545
01:51:33|0.23545
01:51:35|0.23565
01:51:36|0.23565
01:51:36|0.23556
01:51:38|0.23557
01:51:39|0.23557
01:51:39|0.23557
01:51:40|0.23557
01:51:41|0.23557
01:51:44|0.23569
01:51:44|0.23569
01:51:45|0.23569
01:51:46|0.23569
01:51:47|0.23569
01:51:48|0.23574
01:51:50|0.23559
01:51:52|0.23559
01:51:53|0.23559
01:51:54|0.23559
01:51:55|0.23575
01:51:56|0.23575
01:51:57|0.23576
01:51:58|0.23576
01:51:59|0.23576
01:52:00|0.23576
01:52:02|0.23576
01:52:02|0.23576
01:52:04|0.2357
01:52:06|0.2357
01:52:08|0.23572
01:52:08|0.23572
01:52:09|0.23572
01:52:11|0.23572
01:52:12|0.23576
01:52:13|0.23576
01:52:14|0.23591
01:52:15|0.23591
01:52:16|0.23591
01:52:17|0.23591
01:52:18|0.23591
01:52:19|0.23591
01:52:20|0.23574
01:52:21|0.23574
01:52:22|0.23574
01:52:23|0.23574
01:52:24|0.23574
01:52:25|0.23574
01:52:26|0.23576
01:52:27|0.23591
01:52:28|0.23591
01:52:29|0.23591
01:52:30|0.23559
01:52:31|0.23559
01:52:32|0.23559
01:52:33|0.23559
01:52:34|0.23559
01:52:35|0.23559
01:52:36|0.23559
01:52:37|0.23559
01:52:38|0.23559
01:52:39|0.23559
01:52:40|0.23559
01:52:41|0.23559
01:52:42|0.23559
01:52:43|0.2354
01:52:44|0.2354
01:52:45|0.2354
01:52:46|0.23562
01:52:47|0.23562
01:52:48|0.23562
01:52:49|0.23562
01:52:50|0.23547
01:52:52|0.23547
01:52:53|0.23547
01:52:55|0.23547
01:52:57|0.23563
01:52:57|0.23563
01:53:00|0.23545
01:53:01|0.23545
01:53:02|0.23547
01:53:03|0.23547
01:53:05|0.2354
01:53:06|0.2354
01:53:07|0.23547
01:53:07|0.2354
01:53:09|0.23504
01:53:11|0.23445
01:53:12|0.2347
01:53:12|0.23441
01:53:14|0.23436
01:53:14|0.23436
01:53:16|0.2347
01:53:16|0.2347
01:53:18|0.23436
01:53:18|0.23436
01:53:19|0.23436
01:53:21|0.23436
01:53:22|0.23436
01:53:23|0.23436
01:53:24|0.23468
01:53:24|0.23468
01:53:26|0.23468
01:53:26|0.23468
01:53:27|0.23468
01:53:29|0.23468
01:53:29|0.23468
01:53:30|0.23468
01:53:31|0.23468
01:53:33|0.23468
01:53:34|0.23434
01:53:34|0.23429
01:53:35|0.23429
01:53:37|0.23429
01:53:38|0.23429
01:53:39|0.23429
01:53:40|0.23456
01:53:40|0.23456
01:53:41|0.23456
01:53:42|0.23456
01:53:43|0.23456
01:53:45|0.23456
01:53:46|0.23456
01:53:46|0.23456
01:53:47|0.23476
01:53:48|0.23476
01:53:49|0.23476
01:53:50|0.23476
01:53:51|0.23476
01:53:54|0.23476
01:53:55|0.23476
01:53:55|0.23476
01:53:56|0.23476
01:53:58|0.23476
01:53:59|0.2344
01:54:00|0.2344
01:54:01|0.2344
01:54:02|0.2344
01:54:03|0.2344
01:54:05|0.2344
01:54:06|0.2344
01:54:06|0.2344
01:54:08|0.2344
01:54:10|0.2344
01:54:11|0.2344
01:54:12|0.2344
01:54:12|0.23467
01:54:14|0.23467
01:54:14|0.23489
01:54:16|0.23459
01:54:17|0.23459
01:54:18|0.23459
01:54:19|0.23459
01:54:20|0.23486
01:54:22|0.23486
01:54:22|0.23486
01:54:24|0.23486
01:54:24|0.23486
01:54:26|0.23486
01:54:27|0.23486
01:54:28|0.23486
01:54:28|0.23486
01:54:30|0.23486
01:54:30|0.23495
01:54:32|0.23475
01:54:32|0.23475
01:54:34|0.23475
01:54:34|0.23475
01:54:35|0.23475
01:54:36|0.23475
01:54:38|0.23503
01:54:39|0.23503
01:54:39|0.23503
01:54:41|0.23503
01:54:42|0.23503
01:54:43|0.23476
01:54:43|0.23476
01:54:44|0.23476
01:54:46|0.23476
01:54:46|0.23476
01:54:48|0.23476
01:54:49|0.23476
01:54:50|0.23476
01:54:51|0.23476
01:54:52|0.23476
01:54:54|0.23476
01:54:55|0.23476
01:54:56|0.23476
01:54:58|0.23476
01:54:58|0.23476
01:54:59|0.23476
01:55:01|0.23476
01:55:01|0.23476
01:55:03|0.23499
01:55:04|0.23499
01:55:06|0.23499
01:55:07|0.23499
01:55:08|0.23499
01:55:09|0.23499
01:55:11|0.23499
01:55:12|0.23499
01:55:12|0.23486
01:55:15|0.23492
01:55:15|0.23492
01:55:16|0.23492
01:55:18|0.23518
01:55:19|0.23499
01:55:20|0.23499
01:55:21|0.23499
01:55:22|0.23582
01:55:23|0.23588
01:55:24|0.23609
01:55:25|0.23649
01:55:26|0.2362
01:55:27|0.23621
01:55:28|0.2362
01:55:29|0.23639
01:55:30|0.23636
01:55:31|0.23636
01:55:32|0.23638
01:55:33|0.2363
01:55:34|0.2363
01:55:35|0.23612
01:55:36|0.23612
01:55:37|0.23612
01:55:38|0.23612
01:55:39|0.23612
01:55:40|0.23612
01:55:41|0.23636
01:55:42|0.23636
01:55:43|0.23636
01:55:44|0.2362
01:55:45|0.2362
01:55:46|0.23632
01:55:47|0.23632
01:55:48|0.23615
01:55:49|0.23613
01:55:50|0.2361
01:55:51|0.2361
01:55:52|0.2361
01:55:53|0.2361
01:55:55|0.23607
01:55:56|0.23624
01:55:58|0.23637
01:55:58|0.23637
01:55:59|0.23623
01:56:00|0.23623
01:56:01|0.23623
01:56:02|0.23623
01:56:04|0.23623
01:56:04|0.23623
01:56:06|0.23623
01:56:08|0.23591
01:56:09|0.23597
01:56:10|0.23607
01:56:11|0.2361
01:56:12|0.2361
01:56:13|0.2361
01:56:13|0.23596
01:56:15|0.23596
01:56:16|0.23596
01:56:17|0.23596
01:56:18|0.23596
01:56:19|0.23596
01:56:20|0.23614
01:56:21|0.23614
01:56:21|0.23614
01:56:23|0.23614
01:56:23|0.23614
01:56:25|0.23614
01:56:26|0.23596
01:56:26|0.23596
01:56:28|0.23621
01:56:29|0.23621
01:56:30|0.23622
01:56:31|0.2364
01:56:32|0.2364
01:56:33|0.2363
01:56:34|0.23656
01:56:35|0.23656
01:56:36|0.23634
01:56:37|0.23634
01:56:38|0.23623
01:56:39|0.23659
01:56:40|0.23659
01:56:41|0.23659
01:56:42|0.23659
01:56:43|0.23659
01:56:44|0.23659
01:56:45|0.23659
01:56:46|0.23659
01:56:47|0.23659
01:56:48|0.23659
01:56:49|0.23625
01:56:50|0.23625
01:56:51|0.23625
01:56:52|0.23625
01:56:53|0.23625
01:56:54|0.23625
01:56:56|0.23623
01:56:57|0.23623
01:56:58|0.23624
01:56:59|0.23624
01:57:01|0.23624
01:57:03|0.23624
01:57:04|0.23624
01:57:05|0.23654
01:57:06|0.23654
01:57:07|0.23654
01:57:08|0.23627
01:57:10|0.23627
01:57:12|0.23627
01:57:13|0.23627
01:57:14|0.23627
01:57:14|0.23627
01:57:17|0.23619
01:57:17|0.23619
01:57:19|0.23619
01:57:21|0.23619
01:57:23|0.23619
01:57:24|0.2362
01:57:25|0.2362
01:57:25|0.2362
01:57:26|0.2367
01:57:27|0.23639
01:57:28|0.23639
01:57:30|0.23661
01:57:31|0.23661
01:57:32|0.23661
01:57:32|0.23661
01:57:33|0.23661
01:57:34|0.23663
01:57:36|0.23665
01:57:38|0.23665
01:57:38|0.23665
01:57:39|0.23665
01:57:40|0.23663
01:57:41|0.23663
01:57:42|0.23663
01:57:43|0.23663
01:57:44|0.23663
01:57:45|0.23663
01:57:46|0.23663
01:57:47|0.23663
01:57:48|0.23663
01:57:49|0.2366
01:57:50|0.2366
01:57:51|0.2366
01:57:52|0.2366
01:57:53|0.2366
01:57:55|0.2366
01:57:56|0.23636
01:57:58|0.23636
01:58:00|0.23636
01:58:01|0.23636
01:58:03|0.23659
01:58:04|0.23659
01:58:05|0.23659
01:58:06|0.23659
01:58:07|0.23659
01:58:08|0.23659
01:58:09|0.23659
01:58:10|0.23659
01:58:11|0.23659
01:58:12|0.23659
01:58:14|0.23659
01:58:16|0.23608
01:58:17|0.23571
01:58:17|0.23571
01:58:19|0.23571
01:58:19|0.23571
01:58:21|0.23667
01:58:22|0.23627
01:58:23|0.23627
01:58:24|0.23627
01:58:24|0.23627
01:58:26|0.23627
01:58:26|0.23627
01:58:28|0.23627
01:58:29|0.23627
01:58:30|0.23611
01:58:31|0.23602
01:58:32|0.23602
01:58:34|0.23635
01:58:34|0.23635
01:58:36|0.23635
01:58:36|0.23638
01:58:37|0.23638
01:58:38|0.23638
01:58:39|0.23638
01:58:41|0.23623
01:58:42|0.23623
01:58:43|0.23623
01:58:44|0.23623
01:58:44|0.23623
01:58:45|0.23623
01:58:46|0.23623
01:58:47|0.23623
01:58:48|0.23643
01:58:49|0.23623
01:58:50|0.23623
01:58:52|0.23623
01:58:52|0.23623
01:58:54|0.23623
01:58:54|0.23624
01:58:55|0.23624
01:58:57|0.23624
01:58:58|0.23624
01:59:00|0.23624
01:59:02|0.23624
01:59:04|0.23624
01:59:05|0.23633
01:59:07|0.23633
01:59:09|0.23632
01:59:09|0.23624
01:59:11|0.23624
01:59:13|0.23624
01:59:13|0.2359
01:59:15|0.2359
01:59:15|0.2359
01:59:16|0.2359
01:59:18|0.23597
01:59:18|0.23597
01:59:19|0.23575
01:59:20|0.23575
01:59:22|0.23575
01:59:22|0.23575
01:59:24|0.23579
01:59:25|0.23579
01:59:25|0.23595
01:59:26|0.23595
01:59:27|0.23587
01:59:28|0.23588
01:59:29|0.23611
01:59:30|0.23611
01:59:31|0.23611
01:59:32|0.23611
01:59:33|0.23611
01:59:34|0.23611
01:59:36|0.23611
01:59:36|0.23611
01:59:37|0.236
01:59:38|0.2361
01:59:39|0.23626
01:59:40|0.23628
01:59:41|0.23623
01:59:42|0.23641
01:59:43|0.23641
01:59:44|0.23624
01:59:45|0.23624
01:59:46|0.23624
01:59:47|0.23624
01:59:48|0.23612
01:59:49|0.23612
01:59:50|0.23612
01:59:51|0.23612
01:59:52|0.23609
01:59:53|0.23588
01:59:54|0.23588
01:59:55|0.23588
01:59:56|0.23609
01:59:58|0.23609
02:00:00|0.23593
02:00:00|0.23593
02:00:03|0.23598
02:00:03|0.23598
02:00:06|0.23598
02:00:06|0.23624
02:00:07|0.23624
02:00:08|0.23624
02:00:09|0.23624
02:00:10|0.23588
02:00:12|0.23588
02:00:14|0.2357
02:00:15|0.23564
02:00:16|0.23556
02:00:17|0.23564
02:00:18|0.23564
02:00:19|0.23564
02:00:19|0.23564
02:00:21|0.23555
02:00:22|0.23555
02:00:22|0.23555
02:00:24|0.23555
02:00:24|0.23555
02:00:27|0.23555
02:00:27|0.23555
02:00:28|0.23557
02:00:30|0.23557
02:00:30|0.23557
02:00:32|0.23557
02:00:32|0.23557
02:00:34|0.23557
02:00:35|0.23557
02:00:35|0.23557
02:00:36|0.2358
02:00:37|0.23602
02:00:38|0.23602
02:00:39|0.23602
02:00:40|0.23602
02:00:41|0.23602
02:00:43|0.23602
02:00:44|0.23602
02:00:45|0.23584
02:00:46|0.23584
02:00:46|0.23573
02:00:48|0.23573
02:00:49|0.23573
02:00:49|0.23573
02:00:50|0.23573
02:00:52|0.2358
02:00:52|0.2358
02:00:53|0.23624
02:00:54|0.23643
02:00:56|0.2364
02:00:56|0.23655
02:00:57|0.23655
02:01:00|0.23655
02:01:01|0.23668
02:01:03|0.23668
02:01:04|0.23668
02:01:05|0.23668
02:01:05|0.2365
02:01:07|0.2365
02:01:08|0.2365
02:01:09|0.2365
02:01:11|0.2365
02:01:13|0.2365
02:01:14|0.23651
02:01:15|0.23651
02:01:15|0.23651
02:01:17|0.23651
02:01:18|0.23651
02:01:18|0.23651
02:01:20|0.23683
02:01:21|0.23671
02:01:22|0.23671
02:01:23|0.23671
02:01:24|0.23671
02:01:25|0.23673
02:01:26|0.23704
02:01:27|0.23705
02:01:28|0.2368
02:01:29|0.23679
02:01:30|0.23704
02:01:31|0.23704
02:01:32|0.23686
02:01:33|0.23686
02:01:34|0.23651
02:01:35|0.23672
02:01:36|0.23704
02:01:37|0.23704
02:01:38|0.23704
02:01:39|0.23704
02:01:40|0.23704
02:01:41|0.23704
02:01:42|0.23704
02:01:43|0.23704
02:01:44|0.2368
02:01:45|0.2368
02:01:46|0.2368
02:01:47|0.2368
02:01:48|0.2368
02:01:49|0.2368
02:01:50|0.2368
02:01:51|0.2368
02:01:52|0.2368
02:01:53|0.23682
02:01:54|0.23682
02:01:55|0.23701
02:01:57|0.23701
02:01:57|0.23701
02:01:58|0.23689
02:01:59|0.2368
02:02:01|0.2368
02:02:01|0.2368
02:02:03|0.2368
02:02:03|0.2368
02:02:05|0.2368
02:02:06|0.23698
02:02:08|0.23698
02:02:10|0.23698
02:02:11|0.23698
02:02:12|0.23698
02:02:13|0.23686
02:02:14|0.23686
02:02:15|0.23686
02:02:16|0.23686
02:02:17|0.23686
02:02:18|0.23686
02:02:20|0.23686
02:02:20|0.23686
02:02:21|0.23686
02:02:22|0.23686
02:02:24|0.23694
02:02:25|0.23694
02:02:26|0.23697
02:02:27|0.23669
02:02:28|0.23669
02:02:29|0.23669
02:02:30|0.23666
02:02:31|0.23672
02:02:32|0.23674
02:02:33|0.23674
02:02:34|0.23674
02:02:35|0.23674
02:02:36|0.23674
02:02:37|0.23674
02:02:38|0.23674
02:02:39|0.23674
02:02:40|0.23686
02:02:41|0.23686
02:02:42|0.23682
02:02:43|0.23682
02:02:44|0.23682
02:02:45|0.23682
02:02:46|0.23682
02:02:47|0.23682
02:02:48|0.23682
02:02:49|0.23682
02:02:50|0.23682
02:02:51|0.23682
02:02:52|0.23682
02:02:53|0.23682
02:02:54|0.23682
02:02:55|0.23682
02:02:56|0.23685
02:02:57|0.23685
02:02:58|0.23685
02:02:59|0.23685
02:03:00|0.23685
02:03:01|0.23685
02:03:02|0.23685
02:03:04|0.23685
02:03:05|0.23685
02:03:07|0.23685
02:03:09|0.23685
02:03:10|0.23683
02:03:10|0.23683
02:03:11|0.23683
02:03:13|0.23683
02:03:13|0.237
02:03:14|0.237
02:03:15|0.237
02:03:16|0.237
02:03:18|0.23699
02:03:19|0.23692
02:03:20|0.23701
02:03:21|0.23701
02:03:22|0.23701
02:03:23|0.23701
02:03:24|0.23701
02:03:25|0.23725
02:03:26|0.23703
02:03:27|0.23703
02:03:28|0.23725
02:03:29|0.23703
02:03:30|0.23739
02:03:31|0.23739
02:03:32|0.23739
02:03:33|0.23739
02:03:34|0.23739
02:03:35|0.23739
02:03:36|0.23739
02:03:37|0.23716
02:03:38|0.23716
02:03:39|0.23716
02:03:40|0.23702
02:03:41|0.23702
02:03:42|0.23702
02:03:43|0.23702
02:03:44|0.23702
02:03:45|0.23702
02:03:46|0.23701
02:03:47|0.23701
02:03:48|0.23723
02:03:49|0.23723
02:03:50|0.23723
02:03:51|0.23704
02:03:52|0.23704
02:03:53|0.23704
02:03:54|0.23704
02:03:55|0.23685
02:03:56|0.23685
02:03:57|0.23685
02:03:58|0.23685
02:03:59|0.23712
02:04:01|0.23712
02:04:02|0.23712
02:04:04|0.23712
02:04:05|0.23712
02:04:07|0.23712
02:04:08|0.23712
02:04:09|0.23712
02:04:10|0.23712
02:04:12|0.23681
02:04:13|0.23681
02:04:14|0.23681
02:04:15|0.23681
02:04:16|0.23705
02:04:18|0.23705
02:04:19|0.23705
02:04:19|0.23705
02:04:21|0.237
02:04:22|0.23702
02:04:23|0.23702
02:04:24|0.23702
02:04:25|0.23702
02:04:26|0.23702
02:04:27|0.23702
02:04:28|0.23702
02:04:29|0.23702
02:04:30|0.23702
02:04:31|0.23728
02:04:32|0.23728
02:04:33|0.23728
02:04:34|0.23728
02:04:35|0.23728
02:04:36|0.23728
02:04:37|0.23728
02:04:38|0.23728
02:04:39|0.23688
02:04:40|0.23688
02:04:41|0.23719
02:04:42|0.23719
02:04:44|0.23719
02:04:44|0.23719
02:04:46|0.23722
02:04:47|0.23722
02:04:48|0.23722
02:04:49|0.23722
02:04:50|0.23722
02:04:51|0.23722
02:04:51|0.23722
02:04:52|0.23722
02:04:53|0.23722
02:04:55|0.23722
02:04:56|0.23722
02:04:57|0.23722
02:04:58|0.23722
02:04:59|0.23722
02:05:00|0.23678
02:05:01|0.23678
02:05:02|0.23678
02:05:03|0.2367
02:05:04|0.23676
02:05:05|0.23676
02:05:06|0.23681
02:05:07|0.23681
02:05:08|0.23681
02:05:09|0.23681
02:05:10|0.23681
02:05:11|0.23658
02:05:12|0.23679
02:05:13|0.2366
02:05:14|0.2366
02:05:15|0.2366
02:05:16|0.2366
02:05:17|0.2366
02:05:18|0.2366
02:05:19|0.2366
02:05:20|0.23675
02:05:21|0.23675
02:05:22|0.23672
02:05:23|0.23672
02:05:24|0.23672
02:05:25|0.23672
02:05:26|0.23672
02:05:27|0.23627
02:05:28|0.23628
02:05:29|0.23628
02:05:30|0.23648
02:05:32|0.23648
02:05:33|0.23648
02:05:33|0.23648
02:05:35|0.23648
02:05:36|0.23648
02:05:37|0.23653
02:05:38|0.23653
02:05:38|0.23653
02:05:40|0.23647
02:05:41|0.23647
02:05:42|0.23647
02:05:43|0.23647
02:05:44|0.23647
02:05:45|0.23635
02:05:45|0.23634
02:05:47|0.23636
02:05:48|0.23633
02:05:49|0.23633
02:05:49|0.23633
02:05:50|0.23633
02:05:52|0.23633
02:05:53|0.23633
02:05:53|0.23633
02:05:55|0.23647
02:05:56|0.23647
02:05:57|0.23647
02:05:57|0.23635
02:05:59|0.23642
02:05:59|0.23616
02:06:01|0.23616
02:06:02|0.23616
02:06:03|0.23616
02:06:05|0.23616
02:06:07|0.23616
02:06:07|0.23616
02:06:09|0.23615
02:06:10|0.23615
02:06:11|0.23622
02:06:12|0.23622
02:06:13|0.23622
02:06:15|0.23622
02:06:16|0.23622
02:06:17|0.23622
02:06:17|0.23622
02:06:19|0.23622
02:06:20|0.23622
02:06:21|0.23604
02:06:22|0.23605
02:06:22|0.23605
02:06:23|0.23605
02:06:25|0.23605
02:06:27|0.23627
02:06:28|0.23627
02:06:29|0.23627
02:06:30|0.23627
02:06:30|0.23627
02:06:31|0.23627
02:06:32|0.23627
02:06:33|0.23627
02:06:34|0.23627
02:06:36|0.23627
02:06:37|0.23627
02:06:38|0.23627
02:06:38|0.23627
02:06:39|0.23627
02:06:41|0.23627
02:06:42|0.23627
02:06:42|0.23627
02:06:44|0.23627
02:06:44|0.23627
02:06:46|0.23606
02:06:46|0.23606
02:06:48|0.2363
02:06:48|0.2363
02:06:49|0.2363
02:06:51|0.2363
02:06:51|0.2363
02:06:52|0.23629
02:06:54|0.23629
02:06:55|0.23629
02:06:55|0.23625
02:06:56|0.23625
02:06:57|0.23625
02:06:59|0.23625
02:07:00|0.23625
02:07:01|0.23625
02:07:02|0.23625
02:07:02|0.23606
02:07:03|0.23606
02:07:06|0.23606
02:07:07|0.23606
02:07:09|0.23606
02:07:10|0.23606
02:07:12|0.23606
02:07:13|0.23606
02:07:15|0.23613
02:07:16|0.23613
02:07:17|0.23613
02:07:19|0.23613
02:07:20|0.23613
02:07:22|0.23613
02:07:22|0.23613
02:07:23|0.23613
02:07:24|0.23613
02:07:26|0.23613
02:07:26|0.23613
02:07:27|0.23613
02:07:29|0.23613
02:07:29|0.23613
02:07:30|0.23613
02:07:31|0.23613
02:07:33|0.23639
02:07:33|0.23617
02:07:34|0.23617
02:07:35|0.2362
02:07:36|0.2362
02:07:37|0.2362
02:07:38|0.2362
02:07:39|0.23635
02:07:40|0.23622
02:07:41|0.23622
02:07:42|0.23622
02:07:43|0.23622
02:07:44|0.23622
02:07:45|0.23621
02:07:46|0.23634
02:07:47|0.23624
02:07:48|0.23624
02:07:49|0.23624
02:07:50|0.23624
02:07:51|0.23624
02:07:52|0.23624
02:07:53|0.23625
02:07:54|0.23624
02:07:55|0.23624
02:07:56|0.23624
02:07:57|0.23615
02:07:58|0.23615
02:07:59|0.23615
02:08:00|0.23635
02:08:02|0.23628
02:08:03|0.23628
02:08:04|0.23628
02:08:05|0.23628
02:08:07|0.23628
02:08:08|0.23628
02:08:10|0.23628
02:08:10|0.23628
02:08:13|0.23628
02:08:14|0.23628
02:08:16|0.23628
02:08:16|0.23633
02:08:18|0.23643
02:08:19|0.23643
02:08:20|0.23644
02:08:21|0.23635
02:08:22|0.23655
02:08:23|0.23637
02:08:25|0.23637
02:08:26|0.23637
02:08:27|0.23639
02:08:28|0.23639
02:08:29|0.23643
02:08:30|0.23643
02:08:31|0.23643
02:08:32|0.23643
02:08:33|0.23643
02:08:34|0.2364
02:08:34|0.2364
02:08:35|0.2364
02:08:37|0.2364
02:08:38|0.2364
02:08:39|0.2364
02:08:39|0.2364
02:08:42|0.2364
02:08:42|0.23652
02:08:43|0.23652
02:08:45|0.2364
02:08:46|0.2364
02:08:47|0.2364
02:08:47|0.2364
02:08:48|0.2364
02:08:49|0.2364
02:08:50|0.2364
02:08:51|0.23633
02:08:53|0.23633
02:08:54|0.23633
02:08:55|0.23633
02:08:55|0.23651
02:08:56|0.23651
02:08:58|0.23651
02:08:58|0.23651
02:09:00|0.23635
02:09:00|0.23635
02:09:02|0.23637
02:09:03|0.23637
02:09:03|0.23637
02:09:04|0.23639
02:09:05|0.23639
02:09:07|0.23639
02:09:09|0.23639
02:09:10|0.23639
02:09:11|0.23641
02:09:12|0.23641
02:09:14|0.23641
02:09:15|0.23641
02:09:15|0.23641
02:09:16|0.23641
02:09:18|0.23641
02:09:18|0.23643
02:09:19|0.23643
02:09:21|0.23643
02:09:21|0.23643
02:09:23|0.23643
02:09:24|0.23658
02:09:25|0.23674
02:09:26|0.23657
02:09:27|0.23647
02:09:28|0.23647
02:09:29|0.23647
02:09:30|0.23647
02:09:31|0.23647
02:09:32|0.23647
02:09:33|0.23647
02:09:34|0.23647
02:09:35|0.23647
02:09:36|0.23651
02:09:37|0.23651
02:09:38|0.23651
02:09:40|0.23651
02:09:41|0.23651
02:09:42|0.23651
02:09:42|0.23651
02:09:44|0.23684
02:09:45|0.23683
02:09:46|0.23683
02:09:46|0.23683
02:09:48|0.23706
02:09:49|0.23706
02:09:49|0.23712
02:09:50|0.23722
02:09:51|0.2372
02:09:52|0.2372
02:09:53|0.23702
02:09:54|0.23702
02:09:55|0.23702
02:09:57|0.23702
02:09:58|0.23687
02:09:59|0.23687
02:09:59|0.23687
02:10:00|0.23687
02:10:02|0.23687
02:10:03|0.23687
02:10:04|0.23687
02:10:04|0.23687
02:10:06|0.23687
02:10:07|0.23706
02:10:09|0.23706
02:10:10|0.23705
02:10:11|0.23705
02:10:12|0.23706
02:10:13|0.23706
02:10:14|0.23707
02:10:15|0.23707
02:10:16|0.23709
02:10:17|0.23709
02:10:18|0.23709
02:10:19|0.23709
02:10:20|0.23729
02:10:21|0.23713
02:10:22|0.23713
02:10:23|0.23713
02:10:24|0.23713
02:10:25|0.2373
02:10:26|0.2373
02:10:27|0.23713
02:10:28|0.23713
02:10:29|0.23713
02:10:30|0.23713
02:10:31|0.23713
02:10:33|0.23713
02:10:34|0.23713
02:10:34|0.23736
02:10:35|0.23715
02:10:37|0.23715
02:10:38|0.23736
02:10:39|0.23736
02:10:39|0.23717
02:10:41|0.23717
02:10:42|0.23717
02:10:43|0.23717
02:10:44|0.23717
02:10:45|0.23736
02:10:45|0.23717
02:10:47|0.23717
02:10:47|0.23717
02:10:48|0.23717
02:10:50|0.23717
02:10:52|0.23739
02:10:52|0.23723
02:10:53|0.23723
02:10:54|0.23723
02:10:55|0.23723
02:10:56|0.23723
02:10:57|0.23723
02:10:58|0.23739
02:10:59|0.23739
02:11:01|0.23739
02:11:01|0.23739
02:11:02|0.23727
02:11:03|0.23746
02:11:04|0.23747
02:11:05|0.23729
02:11:06|0.23729
02:11:07|0.23729
02:11:09|0.23729
02:11:10|0.23729
02:11:12|0.23758
02:11:13|0.23733
02:11:14|0.23772
02:11:15|0.23772
02:11:16|0.23754
02:11:18|0.23779
02:11:20|0.23772
02:11:20|0.23772
02:11:21|0.23772
02:11:23|0.23768
02:11:23|0.23764
02:11:25|0.23764
02:11:26|0.23764
02:11:27|0.23764
02:11:28|0.23768
02:11:29|0.23768
02:11:30|0.23768
02:11:31|0.23765
02:11:32|0.23765
02:11:33|0.23765
02:11:34|0.23765
02:11:35|0.23765
02:11:36|0.23783
02:11:37|0.23783
02:11:38|0.23783
02:11:39|0.23783
02:11:40|0.23783
02:11:41|0.23783
02:11:42|0.23783
02:11:43|0.23783
02:11:44|0.23783
02:11:45|0.23783
02:11:45|0.23771
02:11:47|0.23771
02:11:48|0.23771
02:11:48|0.23771
02:11:49|0.23782
02:11:51|0.23782
02:11:52|0.23782
02:11:53|0.23782
02:11:53|0.23782
02:11:55|0.23782
02:11:56|0.23765
02:11:56|0.23765
02:11:58|0.23765
02:11:59|0.23765
02:12:01|0.23783
02:12:01|0.23783
02:12:03|0.23783
02:12:04|0.23771
02:12:04|0.23771
02:12:06|0.23771
02:12:07|0.23788
02:12:07|0.23771
02:12:08|0.23796
02:12:11|0.23773
02:12:11|0.23773
02:12:13|0.2379
02:12:15|0.23775
02:12:15|0.23775
02:12:17|0.23777
02:12:17|0.23777
02:12:20|0.23777
02:12:21|0.23777
02:12:23|0.23825
02:12:23|0.23825
02:12:24|0.23795
02:12:25|0.23795
02:12:26|0.23795
02:12:27|0.23795
02:12:28|0.23795
02:12:29|0.23795
02:12:30|0.23795
02:12:31|0.23795
02:12:32|0.23801
02:12:33|0.23801
02:12:34|0.23801
02:12:35|0.23801
02:12:36|0.23801
02:12:37|0.23801
02:12:38|0.23814
02:12:39|0.23813
02:12:40|0.23807
02:12:41|0.23807
02:12:42|0.23807
02:12:43|0.23815
02:12:44|0.23809
02:12:45|0.23809
02:12:46|0.23813
02:12:47|0.23814
02:12:48|0.23814
02:12:49|0.23814
02:12:50|0.2381
02:12:51|0.2381
02:12:52|0.2381
02:12:53|0.2381
02:12:55|0.23807
02:12:56|0.23812
02:12:57|0.23812
02:12:58|0.23815
02:12:59|0.23815
02:13:00|0.23815
02:13:01|0.23815
02:13:02|0.23815
02:13:03|0.23815
02:13:04|0.23815
02:13:05|0.23815
02:13:06|0.23815
02:13:07|0.23815
02:13:08|0.23815
02:13:09|0.23815
02:13:10|0.23815
02:13:12|0.23821
02:13:14|0.2382
02:13:14|0.2382
02:13:15|0.2382
02:13:17|0.23821
02:13:18|0.23821
02:13:19|0.23821
02:13:20|0.23821
02:13:21|0.23821
02:13:22|0.23821
02:13:23|0.23821
02:13:24|0.23821
02:13:25|0.23821
02:13:26|0.23821
02:13:27|0.23821
02:13:28|0.23821
02:13:29|0.23821
02:13:31|0.23821
02:13:32|0.23835
02:13:33|0.23835
02:13:34|0.23837
02:13:35|0.23823
02:13:36|0.23823
02:13:37|0.23823
02:13:38|0.23823
02:13:39|0.23823
02:13:40|0.23823
02:13:41|0.23837
02:13:42|0.23845
02:13:43|0.23846
02:13:44|0.23911
02:13:45|0.23869
02:13:46|0.23869
02:13:47|0.23869
02:13:48|0.23869
02:13:49|0.23869
02:13:50|0.23869
02:13:51|0.23869
02:13:52|0.23869
02:13:53|0.23869
02:13:54|0.23869
02:13:55|0.23874
02:13:57|0.23863
02:13:57|0.23863
02:13:58|0.23863
02:13:59|0.23863
02:14:00|0.23869
02:14:01|0.23869
02:14:02|0.23819
02:14:03|0.23819
02:14:04|0.23815
02:14:05|0.2381
02:14:06|0.2381
02:14:07|0.2381
02:14:08|0.23744
02:14:09|0.23769
02:14:10|0.23769
02:14:11|0.23769
02:14:13|0.23769
02:14:15|0.2378
02:14:16|0.2379
02:14:18|0.2379
02:14:20|0.23782
02:14:20|0.23782
02:14:22|0.23782
02:14:23|0.23782
02:14:24|0.2379
02:14:25|0.23785
02:14:26|0.23779
02:14:27|0.23779
02:14:28|0.23779
02:14:29|0.23779
02:14:30|0.23779
02:14:31|0.23801
02:14:32|0.23801
02:14:33|0.23801
02:14:34|0.23801
02:14:35|0.23801
02:14:36|0.23801
02:14:37|0.23801
02:14:38|0.2379
02:14:39|0.2379
02:14:40|0.2379
02:14:41|0.2379
02:14:42|0.2379
02:14:43|0.2379
02:14:44|0.2379
02:14:45|0.2379
02:14:46|0.2379
02:14:47|0.2379
02:14:48|0.2379
02:14:49|0.2379
02:14:50|0.23819
02:14:51|0.23819
02:14:52|0.23819
02:14:53|0.23819
02:14:54|0.23806
02:14:55|0.23806
02:14:56|0.23806
02:14:57|0.23806
02:14:58|0.23806
02:14:59|0.23806
02:15:00|0.23806
02:15:01|0.23806
02:15:02|0.23806
02:15:03|0.23806
02:15:04|0.23806
02:15:05|0.23806
02:15:06|0.23806
02:15:07|0.23806
02:15:08|0.23817
02:15:10|0.23817
02:15:11|0.23808
02:15:12|0.23808
02:15:14|0.23788
02:15:16|0.23789
02:15:18|0.23789
02:15:18|0.23771
02:15:20|0.23789
02:15:21|0.23789
02:15:22|0.23789
02:15:24|0.23789
02:15:25|0.23789
02:15:26|0.23789
02:15:27|0.2382
02:15:28|0.2382
02:15:29|0.2382
02:15:30|0.23819
02:15:31|0.2383
02:15:32|0.2383
02:15:33|0.2383
02:15:34|0.2383
02:15:35|0.2383
02:15:36|0.2383
02:15:37|0.2383
02:15:37|0.2383
02:15:39|0.2383
02:15:40|0.23804
02:15:41|0.23804
02:15:42|0.23804
02:15:43|0.23804
02:15:44|0.23804
02:15:45|0.23804
02:15:46|0.23804
02:15:48|0.23804
02:15:48|0.23831
02:15:49|0.23831
02:15:51|0.23831
02:15:52|0.23831
02:15:52|0.23831
02:15:54|0.23831
02:15:55|0.23831
02:15:56|0.23831
02:15:58|0.23831
02:15:58|0.23831
02:16:00|0.23831
02:16:01|0.23831
02:16:01|0.2383
02:16:02|0.23833
02:16:03|0.23833
02:16:04|0.23833
02:16:06|0.23833
02:16:06|0.23849
02:16:07|0.23849
02:16:08|0.23849
02:16:09|0.23849
02:16:10|0.23849
02:16:11|0.23849
02:16:12|0.23849
02:16:14|0.2383
02:16:16|0.2379
02:16:18|0.23771
02:16:20|0.23771
02:16:20|0.23771
02:16:22|0.23771
02:16:23|0.23771
02:16:24|0.23771
02:16:25|0.23771
02:16:26|0.23771
02:16:27|0.23771
02:16:28|0.23771
02:16:29|0.23798
02:16:30|0.23822
02:16:31|0.23822
02:16:33|0.23822
02:16:33|0.23831
02:16:36|0.23831
02:16:36|0.23826
02:16:38|0.23826
02:16:38|0.23826
02:16:40|0.23826
02:16:41|0.23826
02:16:42|0.23826
02:16:42|0.23845
02:16:44|0.23862
02:16:44|0.23881
02:16:45|0.23855
02:16:46|0.2387
02:16:47|0.2387
02:16:49|0.23896
02:16:49|0.23896
02:16:50|0.23896
02:16:52|0.23877
02:16:52|0.23896
02:16:53|0.23896
02:16:54|0.23896
02:16:55|0.23881
02:16:57|0.23885
02:16:58|0.23885
02:16:59|0.23885
02:16:59|0.23885
02:17:00|0.2391
02:17:02|0.23887
02:17:03|0.23887
02:17:04|0.23887
02:17:04|0.23887
02:17:06|0.23887
02:17:06|0.23887
02:17:07|0.23887
02:17:08|0.23914
02:17:10|0.23914
02:17:10|0.23914
02:17:11|0.23914
02:17:13|0.23914
02:17:14|0.23892
02:17:16|0.23892
02:17:17|0.23914
02:17:19|0.23913
02:17:21|0.23913
02:17:23|0.23913
02:17:24|0.23913
02:17:26|0.23913
02:17:26|0.23914
02:17:28|0.23914
02:17:29|0.23887
02:17:31|0.23877
02:17:33|0.23877
02:17:34|0.23872
02:17:35|0.23872
02:17:35|0.23872
02:17:37|0.23872
02:17:37|0.23872
02:17:39|0.23872
02:17:39|0.23851
02:17:41|0.23851
02:17:42|0.23851
02:17:43|0.23851
02:17:44|0.23851
02:17:45|0.23851
02:17:47|0.23851
02:17:48|0.23851
02:17:49|0.23851
02:17:50|0.23851
02:17:51|0.23851
02:17:52|0.23874
02:17:53|0.23874
02:17:54|0.23874
02:17:55|0.23852
02:17:56|0.23852
02:17:57|0.23852
02:17:58|0.23852
02:17:58|0.23852
02:18:00|0.23852
02:18:00|0.23852
02:18:02|0.23852
02:18:03|0.23852
02:18:04|0.23852
02:18:05|0.23864
02:18:06|0.23864
02:18:07|0.23864
02:18:08|0.23864
02:18:09|0.23864
02:18:10|0.2385
02:18:11|0.2385
02:18:12|0.2385
02:18:13|0.2385
02:18:14|0.2385
02:18:15|0.23839
02:18:17|0.23851
02:18:19|0.23852
02:18:20|0.23846
02:18:21|0.23848
02:18:22|0.23852
02:18:23|0.23848
02:18:24|0.23848
02:18:25|0.23828
02:18:26|0.23828
02:18:27|0.23828
02:18:28|0.23828
02:18:29|0.23828
02:18:30|0.23828
02:18:31|0.23828
02:18:32|0.23815
02:18:34|0.23815
02:18:35|0.23815
02:18:36|0.23815
02:18:38|0.23815
02:18:38|0.23815
02:18:40|0.23816
02:18:40|0.23814
02:18:42|0.23814
02:18:42|0.23814
02:18:43|0.23814
02:18:45|0.23814
02:18:45|0.23792
02:18:46|0.23792
02:18:47|0.23792
02:18:49|0.23792
02:18:50|0.23792
02:18:51|0.23792
02:18:51|0.23792
02:18:53|0.23792
02:18:53|0.23792
02:18:54|0.23792
02:18:56|0.23792
02:18:57|0.23792
02:18:57|0.23792
02:18:58|0.23792
02:19:00|0.23792
02:19:01|0.23792
02:19:02|0.23792
02:19:04|0.23792
02:19:04|0.23792
02:19:05|0.23792
02:19:06|0.23792
02:19:07|0.23792
02:19:09|0.23822
02:19:10|0.23822
02:19:11|0.23791
02:19:12|0.23791
02:19:13|0.23791
02:19:14|0.23791
02:19:15|0.23791
02:19:16|0.23791
02:19:18|0.23795
02:19:20|0.23795
02:19:20|0.23795
02:19:22|0.23795
02:19:23|0.23795
02:19:24|0.23792
02:19:25|0.23796
02:19:27|0.23796
02:19:28|0.23796
02:19:29|0.23796
02:19:30|0.23796
02:19:31|0.23796
02:19:32|0.23796
02:19:33|0.23796
02:19:34|0.23796
02:19:35|0.23796
02:19:36|0.23796
02:19:38|0.23796
02:19:39|0.23796
02:19:40|0.23796
02:19:41|0.23796
02:19:41|0.23813
02:19:43|0.23813
02:19:44|0.23794
02:19:45|0.23794
02:19:46|0.23794
02:19:47|0.23794
02:19:48|0.23794
02:19:49|0.23767
02:19:50|0.23767
02:19:51|0.23767
02:19:52|0.23767
02:19:53|0.2378
02:19:54|0.23794
02:19:55|0.23794
02:19:55|0.23809
02:19:57|0.23789
02:19:57|0.23791
02:19:58|0.23791
02:20:00|0.23787
02:20:01|0.23787
02:20:01|0.23787
02:20:03|0.23787
02:20:04|0.23787
02:20:05|0.23787
02:20:06|0.23787
02:20:06|0.23812
02:20:08|0.23734
02:20:09|0.23713
02:20:10|0.23726
02:20:11|0.23726
02:20:12|0.23718
02:20:13|0.23718
02:20:14|0.23735
02:20:15|0.23713
02:20:16|0.23713
02:20:16|0.23713
02:20:19|0.23713
02:20:19|0.23713
02:20:21|0.23735
02:20:23|0.23741
02:20:23|0.23742
02:20:24|0.23742
02:20:26|0.23742
02:20:28|0.23742
02:20:28|0.23742
02:20:30|0.23742
02:20:31|0.23742
02:20:32|0.23742
02:20:33|0.23742
02:20:34|0.23742
02:20:35|0.23742
02:20:37|0.23742
02:20:38|0.23742
02:20:39|0.23742
02:20:40|0.23761
02:20:40|0.23761
02:20:42|0.23761
02:20:43|0.23759
02:20:44|0.23743
02:20:44|0.23743
02:20:46|0.23743
02:20:46|0.23763
02:20:48|0.23763
02:20:49|0.23778
02:20:50|0.23807
02:20:50|0.23818
02:20:52|0.23828
02:20:52|0.23816
02:20:53|0.23816
02:20:54|0.23816
02:20:56|0.23816
02:20:56|0.23816
02:20:58|0.23816
02:20:59|0.23816
02:20:59|0.23817
02:21:00|0.23818
02:21:02|0.23818
02:21:03|0.23818
02:21:04|0.23819
02:21:05|0.23819
02:21:06|0.23819
02:21:07|0.23819
02:21:08|0.23819
02:21:09|0.23819
02:21:10|0.23833
02:21:11|0.23833
02:21:12|0.23833
02:21:13|0.23819
02:21:14|0.23819
02:21:15|0.23819
02:21:16|0.23819
02:21:17|0.23819
02:21:18|0.23819
02:21:19|0.23819
02:21:21|0.23807
02:21:23|0.23807
02:21:24|0.23807
02:21:25|0.23816
02:21:25|0.23816
02:21:28|0.23816
02:21:29|0.23808
02:21:29|0.23808
02:21:31|0.23808
02:21:31|0.23808
02:21:32|0.23808
02:21:34|0.23808
02:21:34|0.23815
02:21:35|0.23815
02:21:37|0.23818
02:21:37|0.23818
02:21:40|0.23818
02:21:40|0.23818
02:21:41|0.23818
02:21:42|0.23842
02:21:43|0.23842
02:21:44|0.23789
02:21:45|0.2379
02:21:46|0.2379
02:21:47|0.2379
02:21:48|0.23791
02:21:49|0.23791
02:21:50|0.2379
02:21:51|0.2379
02:21:53|0.2379
02:21:53|0.2379
02:21:54|0.2379
02:21:56|0.23791
02:21:57|0.23791
02:21:58|0.23791
02:21:59|0.23791
02:22:00|0.23774
02:22:01|0.23787
02:22:02|0.23787
02:22:03|0.23787
02:22:04|0.23797
02:22:05|0.23763
02:22:06|0.23763
02:22:07|0.23763
02:22:08|0.23783
02:22:09|0.23787
02:22:10|0.23787
02:22:11|0.23787
02:22:12|0.23783
02:22:14|0.23783
02:22:14|0.23783
02:22:16|0.23758
02:22:17|0.23758
02:22:19|0.23758
02:22:20|0.23785
02:22:22|0.23795
02:22:24|0.23795
02:22:26|0.23759
02:22:26|0.23759
02:22:28|0.23759
02:22:29|0.23759
02:22:29|0.23796
02:22:30|0.23796
02:22:31|0.23796
02:22:32|0.23823
02:22:33|0.23823
02:22:34|0.23823
02:22:35|0.23832
02:22:36|0.23832
02:22:37|0.23832
02:22:38|0.23837
02:22:39|0.23837
02:22:40|0.23837
02:22:41|0.23837
02:22:42|0.23837
02:22:43|0.23832
02:22:45|0.23832
02:22:45|0.23832
02:22:46|0.23832
02:22:48|0.23832
02:22:48|0.23832
02:22:49|0.23832
02:22:50|0.23804
02:22:51|0.2383
02:22:52|0.2383
02:22:53|0.2383
02:22:54|0.2383
02:22:55|0.23831
02:22:56|0.23831
02:22:57|0.23832
02:22:58|0.23832
02:22:59|0.23832
02:23:01|0.2385
02:23:02|0.2385
02:23:03|0.2385
02:23:04|0.2385
02:23:05|0.2385
02:23:06|0.2385
02:23:07|0.2385
02:23:09|0.2385
02:23:11|0.23857
02:23:11|0.23862
02:23:12|0.23862
02:23:13|0.23859
02:23:14|0.23859
02:23:15|0.23859
02:23:16|0.23859
02:23:18|0.23859
02:23:19|0.23855
02:23:19|0.2383
02:23:22|0.2383
02:23:23|0.2383
02:23:25|0.2383
02:23:26|0.2383
02:23:27|0.2383
02:23:29|0.23856
02:23:29|0.23864
02:23:31|0.23871
02:23:31|0.23888
02:23:32|0.23888
02:23:33|0.23888
02:23:34|0.23895
02:23:36|0.23864
02:23:36|0.23895
02:23:38|0.23899
02:23:38|0.23899
02:23:40|0.23899
02:23:40|0.23899
02:23:41|0.23899
02:23:42|0.23899
02:23:44|0.239
02:23:44|0.23894
02:23:46|0.23894
02:23:46|0.23894
02:23:47|0.23894
02:23:48|0.239
02:23:50|0.239
02:23:51|0.239
02:23:51|0.239
02:23:53|0.239
02:23:54|0.239
02:23:54|0.239
02:23:55|0.239
02:23:57|0.23864
02:23:57|0.23897
02:23:59|0.23897
02:23:59|0.23897
02:24:01|0.23897
02:24:02|0.23897
02:24:04|0.23898
02:24:04|0.23898
02:24:05|0.2387
02:24:06|0.2387
02:24:07|0.2387
02:24:09|0.23859
02:24:10|0.23859
02:24:11|0.23859
02:24:12|0.23859
02:24:13|0.2382
02:24:14|0.23842
02:24:15|0.23842
02:24:16|0.23842
02:24:17|0.23842
02:24:18|0.23842
02:24:19|0.23842
02:24:20|0.23842
02:24:21|0.23842
02:24:22|0.23842
02:24:24|0.2384
02:24:25|0.2384
02:24:26|0.23852
02:24:27|0.23852
02:24:28|0.23852
02:24:29|0.23852
02:24:31|0.23852
02:24:32|0.23852
02:24:33|0.23852
02:24:34|0.23852
02:24:35|0.23872
02:24:36|0.23872
02:24:36|0.23872
02:24:38|0.23872
02:24:38|0.23871
02:24:41|0.23839
02:24:41|0.23839
02:24:43|0.23869
02:24:43|0.23847
02:24:44|0.23847
02:24:45|0.23879
02:24:46|0.23844
02:24:48|0.23844
02:24:48|0.23844
02:24:49|0.23844
02:24:50|0.23852
02:24:51|0.23852
02:24:52|0.23852
02:24:53|0.23852
02:24:54|0.23852
02:24:55|0.23852
02:24:56|0.23852
02:24:57|0.23852
02:24:58|0.23852
02:24:59|0.23852
02:25:00|0.23867
02:25:01|0.23867
02:25:02|0.23843
02:25:03|0.23843
02:25:05|0.23843
02:25:06|0.23867
02:25:07|0.23843
02:25:08|0.23843
02:25:09|0.23843
02:25:10|0.23843
02:25:11|0.23842
02:25:12|0.23842
02:25:13|0.23842
02:25:14|0.23842
02:25:15|0.23842
02:25:16|0.2384
02:25:17|0.2384
02:25:18|0.23822
02:25:19|0.23822
02:25:20|0.23822
02:25:21|0.23822
02:25:22|0.23822
02:25:24|0.23822
02:25:26|0.23822
02:25:28|0.23841
02:25:28|0.23822
02:25:29|0.23822
02:25:31|0.23839
02:25:33|0.23839
02:25:34|0.23839
02:25:35|0.23839
02:25:36|0.23839
02:25:36|0.23839
02:25:38|0.23839
02:25:39|0.23839
02:25:40|0.23839
02:25:40|0.23839
02:25:42|0.23839
02:25:43|0.23839
02:25:44|0.23809
02:25:44|0.23809
02:25:46|0.23809
02:25:46|0.23809
02:25:47|0.23809
02:25:48|0.23809
02:25:50|0.23801
02:25:50|0.23801
02:25:51|0.23801
02:25:52|0.23832
02:25:53|0.23832
02:25:54|0.23832
02:25:55|0.23832
02:25:56|0.23832
02:25:58|0.23826
02:25:58|0.23826
02:25:59|0.23809
02:26:01|0.23809
02:26:02|0.23809
02:26:02|0.2381
02:26:04|0.23809
02:26:05|0.23809
02:26:06|0.23809
02:26:07|0.23809
02:26:07|0.23785
02:26:09|0.23785
02:26:10|0.23785
02:26:11|0.23785
02:26:12|0.23785
02:26:13|0.23785
02:26:14|0.23785
02:26:15|0.23785
02:26:16|0.23785
02:26:17|0.23785
02:26:18|0.23785
02:26:18|0.23785
02:26:19|0.23785
02:26:21|0.23785
02:26:21|0.23785
02:26:23|0.23785
02:26:25|0.23769
02:26:27|0.23769
02:26:28|0.23769
02:26:30|0.23763
02:26:31|0.23763
02:26:33|0.23763
02:26:33|0.23763
02:26:35|0.23763
02:26:36|0.23763
02:26:37|0.23752
02:26:38|0.23752
02:26:39|0.2378
02:26:40|0.2378
02:26:41|0.2378
02:26:42|0.2378
02:26:43|0.2378
02:26:45|0.2378
02:26:45|0.2378
02:26:46|0.23765
02:26:47|0.23765
02:26:48|0.23765
02:26:49|0.23765
02:26:50|0.23732
02:26:51|0.23732
02:26:52|0.23732
02:26:53|0.23732
02:26:54|0.23732
02:26:55|0.23732
02:26:56|0.23732
02:26:57|0.23732
02:26:58|0.23732
02:26:59|0.23708
02:27:00|0.23668
02:27:01|0.23637
02:27:02|0.23617
02:27:03|0.23618
02:27:04|0.2359
02:27:05|0.23575
02:27:06|0.23586
02:27:07|0.23571
02:27:08|0.2355
02:27:09|0.23549
02:27:11|0.23549
02:27:11|0.23548
02:27:12|0.23533
02:27:13|0.23588
02:27:14|0.23565
02:27:15|0.23556
02:27:16|0.23558
02:27:17|0.23558
02:27:19|0.23558
02:27:20|0.23556
02:27:21|0.23571
02:27:22|0.23547
02:27:23|0.23529
02:27:24|0.23529
02:27:26|0.23529
02:27:28|0.23529
02:27:29|0.23567
02:27:31|0.23558
02:27:32|0.23558
02:27:34|0.23534
02:27:35|0.23533
02:27:36|0.23533
02:27:37|0.23533
02:27:37|0.23533
02:27:39|0.23533
02:27:40|0.2356
02:27:40|0.2356
02:27:42|0.2356
02:27:42|0.2356
02:27:44|0.2356
02:27:45|0.23519
02:27:46|0.23514
02:27:47|0.23507
02:27:47|0.23547
02:27:49|0.23547
02:27:50|0.2352
02:27:51|0.2352
02:27:52|0.2352
02:27:53|0.2352
02:27:54|0.23526
02:27:55|0.23526
02:27:56|0.23524
02:27:57|0.23524
02:27:57|0.23505
02:27:58|0.23505
02:28:00|0.23505
02:28:01|0.23505
02:28:02|0.23507
02:28:03|0.23507
02:28:04|0.23535
02:28:05|0.2352
02:28:05|0.23507
02:28:06|0.23507
02:28:07|0.23518
02:28:09|0.235
02:28:10|0.235
02:28:11|0.235
02:28:12|0.23454
02:28:13|0.23446
02:28:14|0.23446
02:28:14|0.23446
02:28:16|0.23455
02:28:17|0.23455
02:28:18|0.23455
02:28:19|0.23455
02:28:20|0.23445
02:28:21|0.23445
02:28:22|0.23445
02:28:23|0.23445
02:28:23|0.23446
02:28:24|0.23446
02:28:27|0.23446
02:28:29|0.23446
02:28:30|0.23477
02:28:31|0.23477
02:28:33|0.23477
02:28:34|0.23477
02:28:35|0.23477
02:28:36|0.23452
02:28:37|0.23452
02:28:38|0.23452
02:28:40|0.23452
02:28:41|0.23482
02:28:41|0.23482
02:28:42|0.23482
02:28:43|0.23482
02:28:44|0.23482
02:28:46|0.23482
02:28:47|0.23481
02:28:48|0.23482
02:28:49|0.23458
02:28:50|0.23497
02:28:51|0.23497
02:28:52|0.23493
02:28:53|0.23493
02:28:54|0.23458
02:28:55|0.23472
02:28:56|0.23472
02:28:57|0.23472
02:28:58|0.23472
02:28:59|0.23472
02:29:00|0.23472
02:29:01|0.23472
02:29:02|0.23472
02:29:03|0.23458
02:29:04|0.23458
02:29:05|0.23458
02:29:06|0.23458
02:29:07|0.23446
02:29:08|0.23472
02:29:09|0.23458
02:29:10|0.23458
02:29:12|0.23458
02:29:13|0.23458
02:29:14|0.23458
02:29:15|0.23452
02:29:16|0.23432
02:29:17|0.23426
02:29:18|0.23423
02:29:18|0.23442
02:29:20|0.23421
02:29:21|0.23421
02:29:22|0.23421
02:29:23|0.23421
02:29:24|0.23421
02:29:25|0.23421
02:29:26|0.23421
02:29:28|0.23421
02:29:29|0.2344
02:29:31|0.23418
02:29:32|0.23418
02:29:33|0.23418
02:29:34|0.23418
02:29:35|0.23418
02:29:36|0.23445
02:29:38|0.23445
02:29:38|0.23445
02:29:40|0.23444
02:29:41|0.23444
02:29:43|0.2342
02:29:44|0.2342
02:29:45|0.23419
02:29:45|0.23419
02:29:47|0.23419
02:29:48|0.23419
02:29:49|0.23419
02:29:50|0.23419
02:29:51|0.23419
02:29:52|0.23419
02:29:53|0.23419
02:29:54|0.23419
02:29:55|0.23419
02:29:56|0.23419
02:29:56|0.23419
02:29:58|0.23444
02:29:58|0.23444
02:29:59|0.23419
02:30:01|0.23419
02:30:02|0.23419
02:30:03|0.2339
02:30:04|0.23408
02:30:05|0.23408
02:30:06|0.23426
02:30:07|0.23426
02:30:08|0.23408
02:30:09|0.23408
02:30:10|0.23408
02:30:11|0.23408
02:30:12|0.23408
02:30:13|0.23408
02:30:14|0.23408
02:30:15|0.23408
02:30:16|0.23408
02:30:17|0.23408
02:30:18|0.23403
02:30:19|0.23403
02:30:20|0.23403
02:30:21|0.23403
02:30:22|0.23384
02:30:23|0.23388
02:30:24|0.23419
02:30:25|0.23432
02:30:26|0.23431
02:30:27|0.23431
02:30:28|0.23431
02:30:30|0.23431
02:30:32|0.23431
02:30:33|0.23431
02:30:34|0.23431
02:30:35|0.23431
02:30:36|0.2344
02:30:37|0.23448
02:30:38|0.23448
02:30:39|0.23434
02:30:40|0.23434
02:30:42|0.23428
02:30:43|0.23425
02:30:45|0.23425
02:30:46|0.23411
02:30:46|0.23411
02:30:48|0.23411
02:30:48|0.23411
02:30:49|0.23411
02:30:50|0.23411
02:30:53|0.23414
02:30:53|0.23421
02:30:55|0.23438
02:30:55|0.23438
02:30:56|0.23438
02:30:57|0.23438
02:30:58|0.23438
02:30:59|0.23453
02:31:00|0.23475
02:31:01|0.23475
02:31:02|0.23475
02:31:03|0.23475
02:31:04|0.23475
02:31:05|0.23475
02:31:07|0.23475
02:31:07|0.23475
02:31:09|0.23475
02:31:10|0.23475
02:31:10|0.23475
02:31:12|0.23454
02:31:13|0.23454
02:31:14|0.23454
02:31:15|0.23454
02:31:16|0.23454
02:31:17|0.23454
02:31:18|0.23431
02:31:19|0.23454
02:31:20|0.23467
02:31:21|0.23468
02:31:22|0.23473
02:31:23|0.23473
02:31:24|0.23473
02:31:25|0.23473
02:31:26|0.23461
02:31:27|0.23461
02:31:28|0.2346
02:31:29|0.23431
02:31:31|0.23423
02:31:33|0.23423
02:31:35|0.23433
02:31:36|0.23425
02:31:37|0.23425
02:31:37|0.23438
02:31:38|0.23438
02:31:40|0.23438
02:31:41|0.23438
02:31:41|0.23438
02:31:43|0.2344
02:31:43|0.2344
02:31:44|0.23441
02:31:46|0.2344
02:31:47|0.2344
02:31:49|0.2344
02:31:49|0.2344
02:31:51|0.23439
02:31:51|0.23439
02:31:52|0.23439
02:31:53|0.23439
02:31:54|0.23447
02:31:55|0.23439
02:31:57|0.23423
02:31:57|0.23423
02:31:58|0.23423
02:32:00|0.23423
02:32:01|0.23423
02:32:02|0.23423
02:32:03|0.23423
02:32:04|0.23435
02:32:05|0.23444
02:32:06|0.23444
02:32:07|0.23444
02:32:08|0.23444
02:32:09|0.23444
02:32:10|0.23444
02:32:11|0.23444
02:32:12|0.23444
02:32:13|0.23444
02:32:14|0.23444
02:32:15|0.23457
02:32:16|0.23457
02:32:17|0.23444
02:32:18|0.23444
02:32:19|0.23444
02:32:20|0.23479
02:32:21|0.23475
02:32:22|0.23475
02:32:23|0.23474
02:32:24|0.23474
02:32:25|0.23474
02:32:26|0.23474
02:32:27|0.23474
02:32:28|0.23474
02:32:29|0.23474
02:32:30|0.23474
02:32:32|0.23474
02:32:34|0.23474
02:32:35|0.23474
02:32:37|0.23474
02:32:38|0.23444
02:32:38|0.23444
02:32:40|0.23444
02:32:42|0.23444
02:32:43|0.2346
02:32:44|0.2346
02:32:45|0.2346
02:32:45|0.2346
02:32:47|0.23444
02:32:48|0.23444
02:32:48|0.23444
02:32:49|0.23444
02:32:50|0.23444
02:32:51|0.23444
02:32:52|0.23444
02:32:53|0.23444
02:32:55|0.23444
02:32:55|0.23444
02:32:56|0.23444
02:32:58|0.23444
02:32:58|0.23444
02:33:01|0.23444
02:33:02|0.23444
02:33:02|0.23444
02:33:04|0.23444
02:33:05|0.23444
02:33:05|0.23444
02:33:08|0.23444
02:33:08|0.23444
02:33:09|0.23437
02:33:10|0.23437
02:33:11|0.23437
02:33:13|0.23437
02:33:14|0.23424
02:33:15|0.23424
02:33:16|0.23424
02:33:17|0.23424
02:33:18|0.23424
02:33:19|0.23423
02:33:21|0.2343
02:33:22|0.2343
02:33:22|0.2343
02:33:24|0.23438
02:33:25|0.23438
02:33:26|0.23438
02:33:26|0.23436
02:33:28|0.23436
02:33:29|0.23436
02:33:30|0.23436
02:33:32|0.23436
02:33:34|0.23436
02:33:35|0.23436
02:33:37|0.23436
02:33:39|0.23438
02:33:39|0.23438
02:33:41|0.23438
02:33:42|0.23432
02:33:43|0.23432
02:33:45|0.23432
02:33:46|0.23467
02:33:48|0.23467
02:33:50|0.23467
02:33:51|0.23467
02:33:51|0.23467
02:33:52|0.23467
02:33:54|0.23467
02:33:54|0.23467
02:33:56|0.23467
02:33:56|0.23467
02:33:57|0.23467
02:33:59|0.23467
02:34:00|0.23467
02:34:00|0.23467
02:34:02|0.23467
02:34:03|0.23467
02:34:04|0.23467
02:34:04|0.23465
02:34:05|0.23465
02:34:06|0.23465
02:34:07|0.23444
02:34:08|0.23444
02:34:11|0.23444
02:34:11|0.23444
02:34:12|0.23444
02:34:13|0.23457
02:34:14|0.23439
02:34:15|0.23438
02:34:17|0.235
02:34:17|0.2351
02:34:18|0.235
02:34:19|0.235
02:34:20|0.235
02:34:21|0.235
02:34:22|0.235
02:34:23|0.235
02:34:24|0.235
02:34:25|0.235
02:34:26|0.235
02:34:27|0.235
02:34:28|0.235
02:34:29|0.235
02:34:30|0.235
02:34:31|0.235
02:34:33|0.235
02:34:34|0.235
02:34:36|0.235
02:34:37|0.235
02:34:38|0.235
02:34:40|0.235
02:34:40|0.23486
02:34:42|0.23486
02:34:43|0.23486
02:34:43|0.23486
02:34:45|0.23486
02:34:45|0.23499
02:34:46|0.23499
02:34:47|0.23478
02:34:49|0.23478
02:34:49|0.23478
02:34:51|0.23478
02:34:51|0.23478
02:34:52|0.23481
02:34:53|0.23481
02:34:55|0.23481
02:34:55|0.23481
02:34:56|0.23481
02:34:57|0.23481
02:34:58|0.23481
02:34:59|0.23481
02:35:01|0.23481
02:35:02|0.23481
02:35:02|0.23478
02:35:04|0.23478
02:35:05|0.23478
02:35:06|0.23479
02:35:07|0.23478
02:35:09|0.23474
02:35:10|0.23474
02:35:11|0.23474
02:35:12|0.23474
02:35:13|0.23465
02:35:14|0.23435
02:35:15|0.23435
02:35:16|0.23435
02:35:17|0.23435
02:35:18|0.23435
02:35:19|0.23453
02:35:20|0.23453
02:35:21|0.23436
02:35:22|0.23436
02:35:23|0.23436
02:35:24|0.23436
02:35:25|0.23436
02:35:26|0.23436
02:35:27|0.23436
02:35:28|0.23436
02:35:29|0.23436
02:35:30|0.23436
02:35:31|0.23436
02:35:32|0.23436
02:35:34|0.23444
02:35:34|0.23444
02:35:37|0.23446
02:35:38|0.23446
02:35:39|0.23446
02:35:40|0.23446
02:35:41|0.23446
02:35:42|0.23446
02:35:43|0.23446
02:35:44|0.23446
02:35:45|0.23446
02:35:46|0.23446
02:35:47|0.23446
02:35:48|0.23446
02:35:49|0.23446
02:35:50|0.23446
02:35:52|0.23446
02:35:52|0.23465
02:35:54|0.23465
02:35:55|0.23478
02:35:56|0.23478
02:35:57|0.23473
02:35:58|0.23473
02:35:59|0.23473
02:36:00|0.23473
02:36:01|0.23473
02:36:02|0.23473
02:36:03|0.23473
02:36:04|0.23473
02:36:05|0.23473
02:36:07|0.23473
02:36:08|0.23473
02:36:09|0.23497
02:36:11|0.23497
02:36:11|0.23497
02:36:13|0.23473
02:36:14|0.23473
02:36:14|0.23473
02:36:16|0.23473
02:36:17|0.23473
02:36:19|0.23473
02:36:19|0.23498
02:36:20|0.23498
02:36:22|0.23498
02:36:22|0.23498
02:36:23|0.23498
02:36:24|0.23498
02:36:25|0.23498
02:36:26|0.23498
02:36:27|0.23498
02:36:28|0.23473
02:36:29|0.23473
02:36:30|0.23473
02:36:31|0.23473
02:36:32|0.23473
02:36:34|0.23473
02:36:36|0.23473
02:36:36|0.23473
02:36:38|0.23473
02:36:38|0.23473
02:36:40|0.23473
02:36:40|0.23473
02:36:42|0.23473
02:36:43|0.23473
02:36:44|0.23436
02:36:45|0.23436
02:36:45|0.23436
02:36:48|0.23479
02:36:48|0.23479
02:36:49|0.23479
02:36:50|0.23462
02:36:52|0.23462
02:36:53|0.23462
02:36:53|0.23462
02:36:55|0.23462
02:36:56|0.23462
02:36:57|0.23462
02:36:57|0.23462
02:36:58|0.23462
02:37:00|0.23462
02:37:00|0.23462
02:37:01|0.23462
02:37:02|0.2346
02:37:03|0.2346
02:37:05|0.2346
02:37:06|0.2346
02:37:08|0.2346
02:37:08|0.23498
02:37:09|0.23498
02:37:11|0.23498
02:37:12|0.23498
02:37:12|0.23475
02:37:13|0.23475
02:37:14|0.23475
02:37:15|0.23475
02:37:16|0.23475
02:37:17|0.23475
02:37:18|0.23475
02:37:19|0.23475
02:37:20|0.23474
02:37:21|0.23474
02:37:22|0.23474
02:37:23|0.23474
02:37:24|0.23474
02:37:25|0.23474
02:37:26|0.23474
02:37:27|0.23474
02:37:28|0.23474
02:37:29|0.2348
02:37:30|0.2348
02:37:31|0.2348
02:37:32|0.2348
02:37:33|0.2348
02:37:35|0.2348
02:37:36|0.2348
02:37:38|0.23474
02:37:40|0.23474
02:37:41|0.23474
02:37:42|0.23474
02:37:43|0.23474
02:37:44|0.23474
02:37:45|0.23474
02:37:46|0.23498
02:37:47|0.23498
02:37:48|0.23498
02:37:49|0.23498
02:37:51|0.23502
02:37:51|0.23502
02:37:52|0.23502
02:37:53|0.23502
02:37:55|0.23502
02:37:56|0.23502
02:37:57|0.23502
02:37:58|0.23502
02:37:59|0.2348
02:38:00|0.2348
02:38:01|0.2348
02:38:02|0.2348
02:38:04|0.2348
02:38:05|0.2348
02:38:05|0.23484
02:38:07|0.23484
02:38:08|0.23484
02:38:09|0.23484
02:38:11|0.23484
02:38:13|0.23515
02:38:13|0.23515
02:38:14|0.23515
02:38:15|0.23515
02:38:16|0.23506
02:38:17|0.23506
02:38:19|0.23506
02:38:20|0.23506
02:38:22|0.23506
02:38:23|0.23506
02:38:24|0.23506
02:38:25|0.23505
02:38:26|0.23506
02:38:27|0.23506
02:38:28|0.23506
02:38:29|0.23506
02:38:29|0.23506
02:38:31|0.23506
02:38:32|0.23506
02:38:32|0.23506
02:38:34|0.23506
02:38:35|0.23506
02:38:36|0.23506
02:38:38|0.23505
02:38:38|0.23505
02:38:40|0.23505
02:38:42|0.23506
02:38:42|0.23505
02:38:43|0.23505
02:38:45|0.23505
02:38:46|0.23516
02:38:48|0.23507
02:38:48|0.23507
02:38:50|0.23507
02:38:51|0.23523
02:38:51|0.23515
02:38:52|0.23515
02:38:54|0.23523
02:38:55|0.23555
02:38:55|0.23542
02:38:56|0.23542
02:38:57|0.23542
02:38:59|0.23537
02:39:01|0.23537
02:39:01|0.23537
02:39:02|0.23537
02:39:03|0.23537
02:39:04|0.23537
02:39:05|0.23537
02:39:06|0.23537
02:39:08|0.23537
02:39:08|0.23537
02:39:09|0.23526
02:39:10|0.23526
02:39:11|0.23526
02:39:12|0.23545
02:39:13|0.23545
02:39:14|0.23545
02:39:15|0.23542
02:39:16|0.23542
02:39:17|0.23542
02:39:19|0.23542
02:39:20|0.23542
02:39:20|0.23542
02:39:21|0.23542
02:39:22|0.23543
02:39:24|0.23542
02:39:25|0.23543
02:39:26|0.23564
02:39:26|0.23545
02:39:29|0.23545
02:39:29|0.23545
02:39:30|0.23547
02:39:31|0.23547
02:39:32|0.23547
02:39:33|0.23547
02:39:35|0.23547
02:39:35|0.23549
02:39:37|0.23566
02:39:39|0.23566
02:39:41|0.23553
02:39:41|0.23537
02:39:43|0.23523
02:39:44|0.23521
02:39:46|0.23521
02:39:46|0.23521
02:39:48|0.23521
02:39:48|0.23521
02:39:49|0.23521
02:39:51|0.23521
02:39:51|0.23523
02:39:52|0.23523
02:39:53|0.23523
02:39:55|0.23523
02:39:56|0.23523
02:39:57|0.23523
02:39:58|0.23523
02:40:00|0.23523
02:40:00|0.23523
02:40:02|0.23523
02:40:03|0.23523
02:40:04|0.23559
02:40:05|0.23559
02:40:06|0.23559
02:40:07|0.23559
02:40:08|0.23559
02:40:09|0.23559
02:40:10|0.23559
02:40:11|0.23559
02:40:13|0.23556
02:40:14|0.23558
02:40:15|0.23558
02:40:16|0.23558
02:40:17|0.23573
02:40:18|0.23582
02:40:19|0.2359
02:40:20|0.2359
02:40:21|0.2359
02:40:23|0.23591
02:40:24|0.23564
02:40:25|0.23564
02:40:26|0.23564
02:40:26|0.23564
02:40:27|0.23572
02:40:29|0.23572
02:40:29|0.23572
02:40:31|0.23572
02:40:31|0.23572
02:40:33|0.23572
02:40:34|0.23572
02:40:35|0.23572
02:40:36|0.23572
02:40:38|0.23572
02:40:39|0.23572
02:40:40|0.23609
02:40:41|0.23639
02:40:43|0.23645
02:40:44|0.23646
02:40:45|0.23632
02:40:46|0.23632
02:40:47|0.23632
02:40:48|0.23632
02:40:49|0.23632
02:40:50|0.23632
02:40:52|0.23682
02:40:53|0.23664
02:40:53|0.23664
02:40:55|0.23664
02:40:55|0.23664
02:40:57|0.23664
02:40:57|0.23664
02:40:59|0.23664
02:41:00|0.23664
02:41:00|0.23664
02:41:01|0.23664
02:41:04|0.2367
02:41:05|0.2367
02:41:06|0.23672
02:41:07|0.23672
02:41:08|0.23672
02:41:09|0.23672
02:41:11|0.23672
02:41:11|0.23672
02:41:13|0.23672
02:41:14|0.23703
02:41:16|0.23715
02:41:17|0.23701
02:41:17|0.23701
02:41:19|0.23701
02:41:20|0.23701
02:41:21|0.23706
02:41:22|0.23706
02:41:22|0.23706
02:41:24|0.2369
02:41:25|0.2369
02:41:26|0.23712
02:41:27|0.23712
02:41:28|0.23712
02:41:29|0.23693
02:41:30|0.23693
02:41:31|0.23693
02:41:32|0.23693
02:41:33|0.23693
02:41:34|0.23711
02:41:35|0.23693
02:41:36|0.23693
02:41:37|0.23693
02:41:39|0.23693
02:41:41|0.23693
02:41:43|0.23693
02:41:44|0.2371
02:41:44|0.2371
02:41:46|0.2371
02:41:47|0.2371
02:41:48|0.2371
02:41:48|0.2371
02:41:50|0.2371
02:41:52|0.2371
02:41:52|0.2371
02:41:53|0.23698
02:41:55|0.23698
02:41:56|0.23698
02:41:57|0.23698
02:41:58|0.23698
02:41:59|0.23695
02:42:00|0.23695
02:42:01|0.23695
02:42:02|0.23695
02:42:03|0.237
02:42:05|0.237
02:42:05|0.237
02:42:07|0.23692
02:42:08|0.23692
02:42:09|0.23692
02:42:10|0.23692
02:42:12|0.23692
02:42:12|0.23692
02:42:14|0.23692
02:42:15|0.23692
02:42:16|0.23692
02:42:17|0.23692
02:42:18|0.23683
02:42:19|0.23683
02:42:19|0.23703
02:42:20|0.23672
02:42:21|0.23665
02:42:23|0.23665
02:42:23|0.23654
02:42:25|0.23654
02:42:26|0.23654
02:42:27|0.23654
02:42:28|0.23654
02:42:28|0.23654
02:42:29|0.23645
02:42:32|0.23645
02:42:32|0.23645
02:42:33|0.23647
02:42:34|0.23647
02:42:35|0.23647
02:42:36|0.23664
02:42:37|0.23664
02:42:39|0.23664
02:42:40|0.23665
02:42:42|0.23665
02:42:43|0.23665
02:42:44|0.23665
02:42:45|0.23665
02:42:46|0.23665
02:42:46|0.23663
02:42:48|0.23663
02:42:48|0.23663
02:42:50|0.23663
02:42:51|0.23663
02:42:52|0.23663
02:42:53|0.23663
02:42:53|0.23666
02:42:55|0.23666
02:42:57|0.23666
02:42:57|0.23668
02:42:58|0.23672
02:43:00|0.23672
02:43:01|0.23672
02:43:01|0.23672
02:43:03|0.23676
02:43:04|0.23676
02:43:05|0.23676
02:43:06|0.23676
02:43:07|0.23676
02:43:09|0.2368
02:43:10|0.2368
02:43:10|0.2368
02:43:12|0.23694
02:43:13|0.23694
02:43:14|0.2368
02:43:15|0.2368
02:43:15|0.2368
02:43:16|0.2368
02:43:18|0.23678
02:43:18|0.23678
02:43:19|0.23678
02:43:20|0.23678
02:43:22|0.23678
02:43:24|0.23678
02:43:24|0.23678
02:43:25|0.23678
02:43:26|0.23678
02:43:27|0.23678
02:43:28|0.23678
02:43:29|0.23678
02:43:30|0.23678
02:43:32|0.23678
02:43:32|0.23678
02:43:33|0.23678
02:43:34|0.23678
02:43:35|0.23694
02:43:36|0.23694
02:43:38|0.23702
02:43:38|0.23698
02:43:39|0.23698
02:43:41|0.23698
02:43:43|0.23698
02:43:43|0.23698
02:43:45|0.23698
02:43:47|0.23698
02:43:47|0.237
02:43:49|0.23702
02:43:50|0.23702
02:43:51|0.2373
02:43:53|0.23736
02:43:53|0.23726
02:43:54|0.23726
02:43:55|0.23726
02:43:56|0.23748
02:43:58|0.23749
02:43:59|0.23749
02:44:00|0.23772
02:44:01|0.23761
02:44:02|0.23761
02:44:03|0.23761
02:44:04|0.23761
02:44:05|0.23761
02:44:05|0.23761
02:44:07|0.23783
02:44:08|0.23783
02:44:10|0.23752
02:44:10|0.23752
02:44:12|0.23752
02:44:13|0.23745
02:44:13|0.23745
02:44:15|0.23745
02:44:16|0.23745
02:44:17|0.23745
02:44:17|0.23745
02:44:19|0.23745
02:44:21|0.23745
02:44:21|0.23728
02:44:22|0.23729
02:44:23|0.23729
02:44:24|0.23702
02:44:25|0.23702
02:44:26|0.23702
02:44:27|0.23702
02:44:28|0.23702
02:44:29|0.23702
02:44:30|0.23702
02:44:31|0.23702
02:44:32|0.23702
02:44:33|0.23702
02:44:34|0.23702
02:44:35|0.23702
02:44:36|0.23702
02:44:37|0.23702
02:44:38|0.23702
02:44:39|0.23702
02:44:40|0.23702
02:44:42|0.23702
02:44:44|0.23702
02:44:45|0.23702
02:44:46|0.23702
02:44:46|0.23702
02:44:48|0.23702
02:44:49|0.23702
02:44:49|0.23729
02:44:51|0.23729
02:44:52|0.23729
02:44:53|0.23729
02:44:54|0.23729
02:44:56|0.23729
02:44:57|0.23734
02:44:57|0.23734
02:44:58|0.23734
02:44:59|0.23733
02:45:00|0.23733
02:45:02|0.23729
02:45:03|0.23729
02:45:03|0.23729
02:45:05|0.23729
02:45:06|0.23731
02:45:08|0.23731
02:45:09|0.23735
02:45:10|0.23735
02:45:11|0.23751
02:45:12|0.23745
02:45:13|0.23745
02:45:14|0.23745
02:45:15|0.23745
02:45:16|0.23767
02:45:17|0.23767
02:45:18|0.23767
02:45:19|0.23743
02:45:21|0.23743
02:45:23|0.23743
02:45:23|0.23729
02:45:25|0.23729
02:45:26|0.23729
02:45:27|0.23729
02:45:28|0.2375
02:45:29|0.2375
02:45:30|0.2375
02:45:31|0.23706
02:45:32|0.23706
02:45:33|0.23706
02:45:34|0.23706
02:45:35|0.23706
02:45:36|0.23706
02:45:37|0.23703
02:45:38|0.23703
02:45:39|0.23723
02:45:40|0.23724
02:45:41|0.23724
02:45:43|0.23719
02:45:45|0.23719
02:45:46|0.23719
02:45:47|0.23723
02:45:49|0.2376
02:45:49|0.2376
02:45:51|0.2376
02:45:51|0.2376
02:45:53|0.23758
02:45:55|0.23758
02:45:55|0.23757
02:45:57|0.23757
02:45:58|0.23757
02:45:58|0.23757
02:46:00|0.23757
02:46:02|0.23757
02:46:03|0.23756
02:46:04|0.23733
02:46:05|0.23733
02:46:05|0.23733
02:46:08|0.23733
02:46:08|0.23717
02:46:09|0.23717
02:46:10|0.23717
02:46:11|0.23717
02:46:12|0.23717
02:46:14|0.23717
02:46:14|0.23717
02:46:16|0.23717
02:46:16|0.23717
02:46:19|0.23717
02:46:19|0.23717
02:46:20|0.23707
02:46:21|0.23705
02:46:23|0.23705
02:46:24|0.23705
02:46:24|0.23705
02:46:25|0.23705
02:46:26|0.23705
02:46:27|0.23705
02:46:28|0.23717
02:46:30|0.23717
02:46:31|0.23717
02:46:32|0.23717
02:46:33|0.23717
02:46:34|0.23717
02:46:35|0.23717
02:46:36|0.23707
02:46:37|0.23707
02:46:38|0.23707
02:46:39|0.23707
02:46:40|0.23707
02:46:41|0.23707
02:46:42|0.23707
02:46:43|0.2371
02:46:45|0.2371
02:46:47|0.2371
02:46:48|0.2371
02:46:49|0.2371
02:46:49|0.2371
02:46:50|0.2371
02:46:51|0.23708
02:46:52|0.23695
02:46:54|0.23695
02:46:54|0.23695
02:46:56|0.23695
02:46:57|0.23695
02:46:58|0.23695
02:46:58|0.23695
02:46:59|0.23695
02:47:01|0.23695
02:47:01|0.23675
02:47:02|0.23675
02:47:04|0.23675
02:47:05|0.23695
02:47:06|0.23695
02:47:07|0.23695
02:47:08|0.23695
02:47:09|0.23695
02:47:11|0.23695
02:47:11|0.23695
02:47:12|0.23695
02:47:13|0.23695
02:47:14|0.23695
02:47:15|0.23695
02:47:17|0.23695
02:47:17|0.23695
02:47:18|0.23687
02:47:19|0.23687
02:47:20|0.23687
02:47:22|0.23687
02:47:22|0.23687
02:47:23|0.23687
02:47:24|0.23687
02:47:25|0.23687
02:47:26|0.23687
02:47:28|0.23687
02:47:28|0.23687
02:47:29|0.23687
02:47:30|0.23687
02:47:31|0.23687
02:47:32|0.23687
02:47:33|0.23687
02:47:34|0.23687
02:47:35|0.23711
02:47:36|0.23689
02:47:37|0.23689
02:47:38|0.23689
02:47:39|0.23689
02:47:40|0.23712
02:47:41|0.23712
02:47:42|0.23712
02:47:43|0.23712
02:47:44|0.23712
02:47:46|0.23712
02:47:48|0.23712
02:47:48|0.23712
02:47:50|0.23712
02:47:51|0.23712
02:47:52|0.23712
02:47:53|0.23711
02:47:54|0.23711
02:47:56|0.23711
02:47:57|0.23707
02:47:58|0.23707
02:47:59|0.23707
02:48:00|0.23707
02:48:01|0.23707
02:48:02|0.23708
02:48:03|0.23707
02:48:05|0.23724
02:48:05|0.23724
02:48:06|0.23724
02:48:07|0.23724
02:48:08|0.23724
02:48:10|0.23724
02:48:11|0.23724
02:48:11|0.23722
02:48:12|0.23722
02:48:14|0.23722
02:48:14|0.23722
02:48:16|0.23722
02:48:17|0.23722
02:48:18|0.2372
02:48:19|0.2372
02:48:20|0.23707
02:48:21|0.23707
02:48:22|0.23707
02:48:23|0.23707
02:48:24|0.23707
02:48:25|0.23707
02:48:26|0.23707
02:48:28|0.23707
02:48:29|0.23707
02:48:30|0.23707
02:48:32|0.23737
02:48:32|0.23737
02:48:34|0.23737
02:48:35|0.23737
02:48:37|0.23737
02:48:38|0.23737
02:48:39|0.23737
02:48:40|0.23716
02:48:41|0.23716
02:48:43|0.23716
02:48:44|0.23716
02:48:46|0.23754
02:48:48|0.23753
02:48:48|0.23753
02:48:49|0.23753
02:48:50|0.23754
02:48:51|0.23762
02:48:53|0.23762
02:48:54|0.23769
02:48:55|0.23753
02:48:57|0.23753
02:48:57|0.23753
02:49:00|0.23753
02:49:00|0.23763
02:49:01|0.23753
02:49:03|0.23754
02:49:04|0.23753
02:49:05|0.23769
02:49:07|0.23753
02:49:07|0.23753
02:49:09|0.23753
02:49:09|0.23753
02:49:12|0.2376
02:49:13|0.2376
02:49:14|0.2376
02:49:16|0.23743
02:49:16|0.23743
02:49:17|0.23743
02:49:18|0.23743
02:49:19|0.23743
02:49:20|0.23743
02:49:21|0.23765
02:49:22|0.23765
02:49:23|0.23765
02:49:24|0.23765
02:49:25|0.23765
02:49:26|0.23765
02:49:28|0.23765
02:49:29|0.23765
02:49:30|0.23765
02:49:32|0.23765
02:49:33|0.23765
02:49:33|0.23765
02:49:35|0.23765
02:49:35|0.23765
02:49:37|0.23765
02:49:38|0.23746
02:49:39|0.23746
02:49:40|0.23746
02:49:40|0.23746
02:49:41|0.23746
02:49:43|0.23746
02:49:43|0.23746
02:49:45|0.23743
02:49:46|0.23743
02:49:48|0.23743
02:49:49|0.23743
02:49:49|0.23743
02:49:50|0.23743
02:49:52|0.23743
02:49:52|0.23731
02:49:53|0.23731
02:49:54|0.23731
02:49:55|0.23731
02:49:56|0.23731
02:49:57|0.23731
02:49:58|0.23731
02:49:59|0.23731
02:50:00|0.23731
02:50:02|0.23731
02:50:04|0.23731
02:50:05|0.23731
02:50:06|0.23731
02:50:07|0.23731
02:50:08|0.23731
02:50:09|0.23731
02:50:10|0.23731
02:50:12|0.23731
02:50:13|0.23731
02:50:14|0.23731
02:50:14|0.23731
02:50:15|0.23731
02:50:18|0.23731
02:50:18|0.23731
02:50:19|0.23731
02:50:20|0.23731
02:50:22|0.23731
02:50:23|0.23731
02:50:25|0.23731
02:50:25|0.23731
02:50:26|0.23731
02:50:27|0.23731
02:50:28|0.23731
02:50:29|0.23729
02:50:30|0.23717
02:50:31|0.23717
02:50:32|0.23707
02:50:34|0.23704
02:50:34|0.23704
02:50:35|0.23704
02:50:36|0.23704
02:50:37|0.23704
02:50:38|0.23704
02:50:39|0.23704
02:50:40|0.23702
02:50:41|0.23702
02:50:42|0.23702
02:50:43|0.23702
02:50:44|0.23702
02:50:45|0.23702
02:50:46|0.23702
02:50:47|0.23702
02:50:48|0.23702
02:50:49|0.23702
02:50:50|0.23702
02:50:51|0.23702
02:50:52|0.23702
02:50:53|0.23702
02:50:54|0.23702
02:50:56|0.23702
02:50:56|0.23702
02:50:57|0.23702
02:50:59|0.23702
02:51:00|0.23691
02:51:01|0.23691
02:51:03|0.23691
02:51:05|0.23691
02:51:05|0.23691
02:51:07|0.23691
02:51:08|0.23691
02:51:09|0.23691
02:51:11|0.23691
02:51:12|0.2369
02:51:13|0.2369
02:51:15|0.2369
02:51:16|0.237
02:51:17|0.237
02:51:18|0.237
02:51:19|0.237
02:51:19|0.23717
02:51:20|0.23717
02:51:21|0.23717
02:51:23|0.23717
02:51:23|0.23717
02:51:24|0.23717
02:51:26|0.23717
02:51:26|0.2371
02:51:27|0.23705
02:51:29|0.23705
02:51:30|0.23705
02:51:32|0.23705
02:51:32|0.23776
02:51:33|0.23816
02:51:34|0.23819
02:51:35|0.2385
02:51:36|0.23876
02:51:37|0.23853
02:51:38|0.23855
02:51:39|0.23855
02:51:40|0.23855
02:51:41|0.23855
02:51:42|0.23855
02:51:43|0.23855
02:51:44|0.23855
02:51:45|0.23855
02:51:46|0.23856
02:51:47|0.23856
02:51:48|0.2388
02:51:49|0.2388
02:51:50|0.23898
02:51:51|0.239
02:51:52|0.23875
02:51:53|0.23875
02:51:54|0.23875
02:51:55|0.23875
02:51:56|0.23875
02:51:57|0.23875
02:51:58|0.23875
02:51:59|0.23875
02:52:00|0.23875
02:52:01|0.23875
02:52:03|0.23875
02:52:05|0.23879
02:52:07|0.23838
02:52:08|0.23811
02:52:10|0.23818
02:52:10|0.23818
02:52:11|0.23841
02:52:12|0.23834
02:52:14|0.23819
02:52:15|0.23819
02:52:16|0.23819
02:52:17|0.23819
02:52:18|0.23812
02:52:19|0.23812
02:52:20|0.23812
02:52:21|0.23847
02:52:22|0.23847
02:52:23|0.23847
02:52:24|0.23847
02:52:25|0.23847
02:52:26|0.23847
02:52:27|0.23847
02:52:28|0.23842
02:52:29|0.23808
02:52:30|0.23808
02:52:31|0.23806
02:52:32|0.23806
02:52:33|0.23798
02:52:34|0.23798
02:52:35|0.23798
02:52:36|0.23798
02:52:37|0.23756
02:52:38|0.23756
02:52:39|0.23756
02:52:40|0.23754
02:52:41|0.23746
02:52:42|0.23749
02:52:43|0.2374
02:52:44|0.2374
02:52:45|0.2374
02:52:46|0.2374
02:52:47|0.23763
02:52:48|0.23763
02:52:49|0.23765
02:52:50|0.23765
02:52:51|0.23748
02:52:52|0.23748
02:52:53|0.23748
02:52:54|0.23748
02:52:55|0.23748
02:52:56|0.23748
02:52:57|0.23748
02:52:58|0.23748
02:52:59|0.23748
02:53:00|0.23748
02:53:01|0.23748
02:53:02|0.23765
02:53:03|0.23765
02:53:04|0.23765
02:53:06|0.23765
02:53:07|0.23765
02:53:09|0.23765
02:53:09|0.23765
02:53:12|0.23741
02:53:12|0.23741
02:53:13|0.23741
02:53:14|0.23741
02:53:16|0.23741
02:53:17|0.23741
02:53:18|0.23741
02:53:19|0.23741
02:53:21|0.23765
02:53:22|0.23779
02:53:24|0.23779
02:53:24|0.23779
02:53:25|0.23779
02:53:27|0.23779
02:53:28|0.23779
02:53:29|0.23792
02:53:30|0.23792
02:53:30|0.23791
02:53:32|0.23791
02:53:33|0.23791
02:53:34|0.23791
02:53:35|0.23791
02:53:36|0.23791
02:53:37|0.23791
02:53:37|0.23791
02:53:39|0.23791
02:53:39|0.23791
02:53:40|0.23791
02:53:42|0.23791
02:53:43|0.23791
02:53:43|0.23791
02:53:45|0.23791
02:53:45|0.23791
02:53:46|0.23791
02:53:47|0.23791
02:53:49|0.23791
02:53:50|0.23791
02:53:50|0.23791
02:53:52|0.23791
02:53:53|0.23791
02:53:54|0.23791
02:53:55|0.23791
02:53:55|0.23766
02:53:57|0.23766
02:53:58|0.23766
02:53:58|0.23766
02:54:00|0.23766
02:54:00|0.23766
02:54:01|0.23791
02:54:02|0.23791
02:54:04|0.23791
02:54:06|0.23791
02:54:07|0.23791
02:54:09|0.23791
02:54:10|0.23791
02:54:12|0.23791
02:54:13|0.23791
02:54:14|0.23791
02:54:16|0.23791
02:54:17|0.23791
02:54:19|0.23767
02:54:20|0.23767
02:54:22|0.23767
02:54:22|0.23767
02:54:23|0.23767
02:54:24|0.23767
02:54:25|0.23769
02:54:26|0.23769
02:54:27|0.23769
02:54:28|0.23797
02:54:29|0.23797
02:54:30|0.23771
02:54:31|0.23771
02:54:32|0.23771
02:54:34|0.23771
02:54:34|0.23771
02:54:35|0.23771
02:54:37|0.23771
02:54:37|0.23771
02:54:38|0.23771
02:54:39|0.23771
02:54:40|0.23771
02:54:41|0.23771
02:54:42|0.23771
02:54:43|0.23771
02:54:44|0.23771
02:54:45|0.23771
02:54:46|0.23771
02:54:48|0.23771
02:54:48|0.23771
02:54:49|0.23771
02:54:50|0.23771
02:54:51|0.23771
02:54:53|0.23771
02:54:53|0.23771
02:54:54|0.23771
02:54:55|0.23771
02:54:56|0.23771
02:54:57|0.23771
02:54:59|0.23771
02:54:59|0.23771
02:55:01|0.23771
02:55:01|0.23771
02:55:03|0.23771
02:55:03|0.23771
02:55:05|0.23784
02:55:05|0.23784
02:55:08|0.23784
02:55:09|0.23784
02:55:10|0.23784
02:55:11|0.23784
02:55:12|0.23772
02:55:13|0.23766
02:55:14|0.23766
02:55:15|0.23766
02:55:16|0.23766
02:55:17|0.23766
02:55:18|0.23766
02:55:19|0.23766
02:55:20|0.23777
02:55:21|0.23777
02:55:22|0.23777
02:55:23|0.23777
02:55:24|0.23752
02:55:25|0.23752
02:55:26|0.23752
02:55:27|0.23752
02:55:28|0.23752
02:55:29|0.23752
02:55:30|0.23752
02:55:31|0.23752
02:55:32|0.23752
02:55:33|0.23766
02:55:34|0.23766
02:55:35|0.23766
02:55:36|0.23766
02:55:37|0.23766
02:55:38|0.23766
02:55:39|0.23766
02:55:40|0.23766
02:55:41|0.23766
02:55:42|0.23766
02:55:43|0.23777
02:55:44|0.23777
02:55:45|0.23802
02:55:46|0.23802
02:55:47|0.23802
02:55:48|0.23799
02:55:49|0.23799
02:55:50|0.23799
02:55:51|0.23799
02:55:52|0.23799
02:55:53|0.23799
02:55:54|0.23799
02:55:56|0.23799
02:55:56|0.23799
02:55:57|0.23799
02:55:59|0.23799
02:55:59|0.23799
02:56:00|0.23803
02:56:01|0.23803
02:56:02|0.23803
02:56:03|0.23803
02:56:04|0.23803
02:56:05|0.23803
02:56:07|0.23854
02:56:09|0.23868
02:56:10|0.23843
02:56:11|0.23843
02:56:12|0.23843
02:56:12|0.23843
02:56:14|0.23843
02:56:15|0.23843
02:56:16|0.23893
02:56:17|0.23878
02:56:18|0.23878
02:56:19|0.239
02:56:20|0.23902
02:56:21|0.23902
02:56:21|0.23902
02:56:23|0.23902
02:56:25|0.23902
02:56:26|0.23908
02:56:28|0.23921
02:56:28|0.23889
02:56:30|0.23889
02:56:31|0.23889
02:56:32|0.23889
02:56:33|0.23889
02:56:34|0.23889
02:56:35|0.23876
02:56:36|0.23876
02:56:37|0.23876
02:56:38|0.23876
02:56:39|0.23874
02:56:40|0.23874
02:56:41|0.23874
02:56:42|0.23874
02:56:43|0.23874
02:56:44|0.23874
02:56:45|0.23874
02:56:47|0.23874
02:56:48|0.23872
02:56:49|0.23872
02:56:50|0.23872
02:56:51|0.23862
02:56:52|0.23862
02:56:52|0.23808
02:56:54|0.23782
02:56:55|0.23776
02:56:56|0.23777
02:56:57|0.23777
02:56:57|0.23777
02:56:58|0.23786
02:57:00|0.23786
02:57:01|0.23786
02:57:02|0.23786
02:57:03|0.23786
02:57:04|0.23771
02:57:05|0.23771
02:57:06|0.23771
02:57:07|0.23771
02:57:09|0.23752
02:57:11|0.23752
02:57:11|0.23742
02:57:12|0.23756
02:57:14|0.23735
02:57:15|0.23735
02:57:16|0.23735
02:57:17|0.23735
02:57:18|0.23764
02:57:19|0.23764
02:57:21|0.2375
02:57:22|0.2375
02:57:23|0.2375
02:57:24|0.23748
02:57:25|0.23748
02:57:26|0.23748
02:57:27|0.23748
02:57:28|0.23788
02:57:29|0.23787
02:57:30|0.23769
02:57:32|0.23769
02:57:32|0.23769
02:57:34|0.23769
02:57:35|0.23769
02:57:37|0.23769
02:57:37|0.23769
02:57:38|0.23769
02:57:39|0.23756
02:57:40|0.23756
02:57:41|0.23756
02:57:42|0.23778
02:57:43|0.23778
02:57:45|0.23778
02:57:45|0.2376
02:57:46|0.2376
02:57:48|0.2376
02:57:48|0.2376
02:57:49|0.2376
02:57:50|0.2376
02:57:51|0.23759
02:57:53|0.23765
02:57:53|0.23765
02:57:54|0.23765
02:57:56|0.23765
02:57:57|0.23754
02:57:58|0.23754
02:57:59|0.23754
02:57:59|0.23754
02:58:00|0.23754
02:58:02|0.23754
02:58:02|0.23754
02:58:04|0.23754
02:58:04|0.23754
02:58:06|0.23754
02:58:08|0.23754
02:58:09|0.23754
02:58:11|0.23754
02:58:13|0.23754
02:58:14|0.23767
02:58:15|0.23767
02:58:16|0.23748
02:58:18|0.23764
02:58:20|0.23746
02:58:20|0.23746
02:58:23|0.23746
02:58:24|0.23746
02:58:26|0.23746
02:58:27|0.23746
02:58:28|0.23762
02:58:29|0.23762
02:58:31|0.23762
02:58:31|0.23746
02:58:33|0.23746
02:58:33|0.23746
02:58:35|0.23746
02:58:35|0.23746
02:58:36|0.23746
02:58:38|0.238
02:58:38|0.238
02:58:40|0.238
02:58:40|0.238
02:58:42|0.238
02:58:43|0.238
02:58:43|0.238
02:58:44|0.238
02:58:45|0.238
02:58:47|0.238
02:58:47|0.238
02:58:49|0.23767
02:58:49|0.23758
02:58:51|0.23758
02:58:51|0.23758
02:58:53|0.23758
02:58:54|0.23758
02:58:55|0.23758
02:58:57|0.23758
02:58:57|0.23758
02:58:58|0.23758
02:58:59|0.23758
02:59:00|0.23758
02:59:01|0.23758
02:59:02|0.23758
02:59:03|0.23758
02:59:04|0.23758
02:59:05|0.23758
02:59:07|0.23733
02:59:09|0.23745
02:59:11|0.23745
02:59:12|0.23716
02:59:14|0.23716
02:59:16|0.23716
02:59:17|0.23716
02:59:18|0.23716
02:59:18|0.23716
02:59:20|0.2369
02:59:21|0.23706
02:59:21|0.23693
02:59:23|0.2369
02:59:24|0.23687
02:59:24|0.23707
02:59:26|0.23688
02:59:26|0.23701
02:59:27|0.23706
02:59:29|0.23705
02:59:30|0.23688
02:59:32|0.23688
02:59:32|0.23688
02:59:34|0.23687
02:59:34|0.23687
02:59:35|0.23687
02:59:36|0.23687
02:59:37|0.23687
02:59:38|0.23687
02:59:39|0.23692
02:59:40|0.23704
02:59:41|0.23704
02:59:42|0.237
02:59:43|0.237
02:59:44|0.23691
02:59:45|0.23691
02:59:46|0.23691
02:59:48|0.23691
02:59:49|0.23691
02:59:50|0.23689
02:59:51|0.23689
02:59:52|0.23689
02:59:53|0.23689
02:59:54|0.2369
02:59:55|0.2369
02:59:56|0.2369
02:59:57|0.2369
02:59:58|0.2369
02:59:59|0.2369
03:00:00|0.23689
03:00:01|0.23689
03:00:02|0.23689
03:00:03|0.2369
03:00:04|0.2369
03:00:05|0.2369
03:00:06|0.2369
03:00:07|0.2369
03:00:08|0.23705
03:00:09|0.23705
03:00:10|0.23705
03:00:12|0.23709
03:00:14|0.23709
03:00:15|0.23709
03:00:16|0.23709
03:00:17|0.23709
03:00:19|0.23709
03:00:21|0.23709
03:00:21|0.23698
03:00:22|0.23698
03:00:25|0.23723
03:00:25|0.23723
03:00:26|0.23723
03:00:28|0.23672
03:00:28|0.23676
03:00:29|0.23676
03:00:30|0.23643
03:00:31|0.2364
03:00:32|0.23648
03:00:33|0.23647
03:00:34|0.23687
03:00:35|0.23687
03:00:37|0.23687
03:00:37|0.23652
03:00:38|0.23652
03:00:39|0.23652
03:00:41|0.23687
03:00:42|0.23687
03:00:43|0.23687
03:00:44|0.23687
03:00:45|0.23687
03:00:46|0.23687
03:00:47|0.23687
03:00:48|0.23687
03:00:49|0.23698
03:00:50|0.23698
03:00:51|0.23698
03:00:52|0.23698
03:00:53|0.23698
03:00:54|0.23698
03:00:55|0.23698
03:00:56|0.23669
03:00:57|0.23665
03:00:58|0.23665
03:00:59|0.23665
03:01:00|0.23665
03:01:01|0.23658
03:01:02|0.23658
03:01:03|0.23658
03:01:04|0.23658
03:01:05|0.23658
03:01:06|0.23658
03:01:07|0.23658
03:01:08|0.23668
03:01:09|0.23668
03:01:11|0.23673
03:01:13|0.23673
03:01:15|0.23663
03:01:15|0.23663
03:01:17|0.23665
03:01:19|0.23665
03:01:20|0.23665
03:01:21|0.23665
03:01:22|0.23665
03:01:24|0.23671
03:01:25|0.23671
03:01:26|0.23671
03:01:27|0.23671
03:01:28|0.23659
03:01:30|0.23648
03:01:31|0.23648
03:01:32|0.23648
03:01:33|0.23648
03:01:34|0.23648
03:01:35|0.23648
03:01:36|0.23648
03:01:37|0.23648
03:01:38|0.23648
03:01:39|0.23648
03:01:40|0.23657
03:01:41|0.23657
03:01:42|0.23672
03:01:43|0.23672
03:01:44|0.23651
03:01:45|0.23651
03:01:46|0.23651
03:01:47|0.23651
03:01:48|0.23651
03:01:49|0.23651
03:01:50|0.23651
03:01:51|0.23651
03:01:52|0.23651
03:01:54|0.23661
03:01:54|0.23661
03:01:55|0.23661
03:01:57|0.23661
03:01:58|0.23661
03:01:59|0.23661
03:02:00|0.23661
03:02:01|0.23661
03:02:02|0.23663
03:02:03|0.23663
03:02:04|0.23663
03:02:05|0.23663
03:02:06|0.23663
03:02:06|0.23663
03:02:07|0.23663
03:02:08|0.23663
03:02:10|0.2366
03:02:11|0.2366
03:02:12|0.2366
03:02:14|0.2366
03:02:16|0.2366
03:02:17|0.2366
03:02:18|0.23667
03:02:19|0.23667
03:02:20|0.23667
03:02:21|0.23667
03:02:22|0.23667
03:02:23|0.23667
03:02:24|0.23667
03:02:25|0.23706
03:02:26|0.23726
03:02:27|0.23726
03:02:28|0.23726
03:02:29|0.23716
03:02:30|0.23716
03:02:31|0.23718
03:02:32|0.23729
03:02:33|0.23729
03:02:34|0.23729
03:02:35|0.23729
03:02:36|0.23729
03:02:37|0.23729
03:02:38|0.2373
03:02:39|0.2373
03:02:40|0.2373
03:02:41|0.2373
03:02:42|0.23729
03:02:43|0.23729
03:02:44|0.23729
03:02:45|0.23729
03:02:46|0.23729
03:02:47|0.23729
03:02:48|0.23729
03:02:49|0.23729
03:02:50|0.23713
03:02:51|0.23713
03:02:52|0.23738
03:02:53|0.2373
03:02:54|0.2373
03:02:55|0.2373
03:02:56|0.2371
03:02:57|0.2371
03:02:58|0.2371
03:02:59|0.2371
03:03:00|0.2371
03:03:01|0.23714
03:03:02|0.23714
03:03:03|0.23714
03:03:04|0.23714
03:03:05|0.23714
03:03:06|0.23714
03:03:07|0.23714
03:03:08|0.23714
03:03:09|0.23729
03:03:10|0.23737
03:03:11|0.23737
03:03:12|0.23737
03:03:13|0.23737
03:03:14|0.23722
03:03:16|0.23722
03:03:18|0.23722
03:03:18|0.23722
03:03:20|0.23722
03:03:21|0.23722
03:03:21|0.23722
03:03:22|0.23722
03:03:24|0.23722
03:03:24|0.23722
03:03:25|0.23722
03:03:26|0.2371
03:03:28|0.2371
03:03:28|0.23729
03:03:29|0.23729
03:03:30|0.23696
03:03:31|0.23696
03:03:32|0.23696
03:03:34|0.23695
03:03:35|0.23695
03:03:36|0.23695
03:03:37|0.23695
03:03:37|0.23695
03:03:38|0.23695
03:03:40|0.23695
03:03:40|0.23695
03:03:42|0.23695
03:03:42|0.23695
03:03:43|0.23714
03:03:45|0.23714
03:03:46|0.23714
03:03:46|0.23714
03:03:48|0.23714
03:03:48|0.23714
03:03:50|0.23714
03:03:50|0.23714
03:03:52|0.23714
03:03:53|0.23714
03:03:54|0.23714
03:03:54|0.23714
03:03:56|0.23714
03:03:57|0.23714
03:03:58|0.23709
03:03:59|0.23709
03:04:00|0.23709
03:04:01|0.23709
03:04:02|0.23709
03:04:04|0.23709
03:04:04|0.23709
03:04:05|0.2371
03:04:06|0.23691
03:04:07|0.23691
03:04:08|0.23691
03:04:09|0.23691
03:04:10|0.23691
03:04:11|0.2368
03:04:12|0.23645
03:04:13|0.23635
03:04:15|0.23631
03:04:17|0.23631
03:04:19|0.23623
03:04:21|0.23623
03:04:22|0.236
03:04:23|0.23601
03:04:24|0.23601
03:04:25|0.23601
03:04:27|0.23601
03:04:28|0.23601
03:04:29|0.23601
03:04:31|0.23615
03:04:31|0.23615
03:04:33|0.23615
03:04:34|0.23615
03:04:34|0.23615
03:04:35|0.23615
03:04:37|0.2363
03:04:38|0.23633
03:04:40|0.2363
03:04:40|0.2363
03:04:41|0.2363
03:04:43|0.2363
03:04:43|0.2363
03:04:44|0.2363
03:04:45|0.23626
03:04:46|0.23626
03:04:47|0.23626
03:04:49|0.23626
03:04:50|0.23626
03:04:51|0.23626
03:04:52|0.23618
03:04:53|0.23618
03:04:54|0.23618
03:04:55|0.23618
03:04:56|0.23618
03:04:57|0.23618
03:04:58|0.23618
03:04:59|0.23618
03:05:00|0.23618
03:05:01|0.23618
03:05:02|0.23618
03:05:03|0.23614
03:05:04|0.23614
03:05:05|0.23614
03:05:06|0.23614
03:05:07|0.23614
03:05:08|0.23618
03:05:09|0.23618
03:05:10|0.23618
03:05:11|0.2362
03:05:12|0.2362
03:05:13|0.2362
03:05:14|0.2362
03:05:15|0.2362
03:05:17|0.2362
03:05:19|0.2362
03:05:20|0.2362
03:05:22|0.2362
03:05:22|0.2362
03:05:23|0.2362
03:05:25|0.2362
03:05:25|0.23653
03:05:27|0.23653
03:05:27|0.23652
03:05:29|0.23652
03:05:31|0.23645
03:05:32|0.23645
03:05:32|0.23645
03:05:34|0.23645
03:05:34|0.23645
03:05:35|0.23645
03:05:36|0.23645
03:05:38|0.23647
03:05:38|0.23647
03:05:40|0.23647
03:05:41|0.23664
03:05:42|0.23664
03:05:42|0.23664
03:05:43|0.23645
03:05:45|0.23645
03:05:45|0.23645
03:05:46|0.23645
03:05:48|0.23645
03:05:48|0.23645
03:05:50|0.23664
03:05:51|0.23664
03:05:52|0.23664
03:05:53|0.23664
03:05:54|0.23664
03:05:55|0.23645
03:05:55|0.23645
03:05:57|0.23645
03:05:58|0.23645
03:05:59|0.23645
03:05:59|0.23645
03:06:01|0.23645
03:06:02|0.23645
03:06:03|0.23645
03:06:04|0.23645
03:06:05|0.23645
03:06:05|0.23674
03:06:07|0.23679
03:06:08|0.23679
03:06:09|0.23679
03:06:09|0.23679
03:06:12|0.23667
03:06:12|0.23667
03:06:13|0.23667
03:06:15|0.23667
03:06:15|0.23667
03:06:17|0.23667
03:06:19|0.23667
03:06:20|0.23667
03:06:20|0.23667
03:06:23|0.23683
03:06:24|0.23669
03:06:25|0.23669
03:06:26|0.23683
03:06:27|0.23683
03:06:27|0.23669
03:06:28|0.23669
03:06:31|0.23669
03:06:32|0.23669
03:06:33|0.23669
03:06:33|0.23669
03:06:34|0.23669
03:06:35|0.23669
03:06:36|0.23669
03:06:38|0.23669
03:06:38|0.23667
03:06:39|0.23666
03:06:40|0.23666
03:06:41|0.23666
03:06:43|0.23666
03:06:43|0.23666
03:06:44|0.23666
03:06:46|0.23666
03:06:47|0.23647
03:06:48|0.23647
03:06:49|0.23647
03:06:50|0.23647
03:06:51|0.23647
03:06:52|0.23647
03:06:53|0.23647
03:06:54|0.23647
03:06:55|0.23647
03:06:56|0.23647
03:06:57|0.23647
03:06:57|0.23647
03:06:59|0.23647
03:07:00|0.23647
03:07:01|0.23666
03:07:02|0.23666
03:07:03|0.23666
03:07:03|0.23669
03:07:05|0.23673
03:07:07|0.23675
03:07:08|0.23674
03:07:08|0.23674
03:07:09|0.23674
03:07:11|0.23674
03:07:11|0.23674
03:07:13|0.23674
03:07:13|0.23684
03:07:15|0.23684
03:07:16|0.23664
03:07:17|0.23664
03:07:19|0.23664
03:07:20|0.23664
03:07:22|0.23684
03:07:23|0.23684
03:07:24|0.23685
03:07:25|0.23674
03:07:26|0.23674
03:07:27|0.23674
03:07:28|0.23681
03:07:29|0.23681
03:07:30|0.23681
03:07:31|0.23699
03:07:31|0.23699
03:07:33|0.23699
03:07:34|0.23708
03:07:35|0.23708
03:07:36|0.23708
03:07:36|0.2369
03:07:38|0.2369
03:07:39|0.2369
03:07:40|0.2369
03:07:41|0.23703
03:07:42|0.23703
03:07:43|0.23703
03:07:44|0.23703
03:07:45|0.23703
03:07:46|0.23703
03:07:47|0.23674
03:07:48|0.23674
03:07:49|0.23674
03:07:50|0.23674
03:07:51|0.23674
03:07:52|0.23674
03:07:53|0.23674
03:07:54|0.23674
03:07:55|0.23674
03:07:56|0.23674
03:07:57|0.23674
03:07:58|0.23674
03:07:59|0.23696
03:08:00|0.23683
03:08:00|0.23683
03:08:02|0.23683
03:08:03|0.23683
03:08:03|0.23683
03:08:06|0.23674
03:08:07|0.23674
03:08:08|0.23683
03:08:10|0.23704
03:08:10|0.23704
03:08:11|0.23704
03:08:12|0.23704
03:08:13|0.23704
03:08:14|0.23704
03:08:15|0.23704
03:08:16|0.23704
03:08:17|0.23704
03:08:19|0.23704
03:08:21|0.23704
03:08:23|0.23704
03:08:24|0.23704
03:08:25|0.23686
03:08:27|0.23686
03:08:29|0.23686
03:08:31|0.23686
03:08:32|0.23686
03:08:32|0.23686
03:08:34|0.23704
03:08:35|0.23686
03:08:36|0.23686
03:08:37|0.23686
03:08:38|0.23686
03:08:39|0.23686
03:08:40|0.23686
03:08:41|0.23686
03:08:42|0.23702
03:08:43|0.23684
03:08:44|0.23684
03:08:45|0.23684
03:08:46|0.23684
03:08:47|0.23684
03:08:48|0.23684
03:08:49|0.23684
03:08:50|0.23684
03:08:51|0.23683
03:08:52|0.23684
03:08:53|0.23684
03:08:54|0.23684
03:08:55|0.23684
03:08:56|0.23647
03:08:57|0.23647
03:08:58|0.23674
03:08:59|0.23674
03:09:00|0.23674
03:09:01|0.23674
03:09:02|0.23649
03:09:03|0.23649
03:09:04|0.23649
03:09:05|0.23649
03:09:06|0.23648
03:09:07|0.23648
03:09:08|0.23648
03:09:09|0.23648
03:09:10|0.23648
03:09:11|0.23648
03:09:12|0.23631
03:09:13|0.23631
03:09:14|0.23631
03:09:15|0.23631
03:09:16|0.23631
03:09:17|0.23631
03:09:19|0.23631
03:09:21|0.23631
03:09:22|0.23631
03:09:23|0.23664
03:09:25|0.23664
03:09:26|0.23656
03:09:28|0.23656
03:09:29|0.23656
03:09:29|0.23656
03:09:31|0.23656
03:09:32|0.23656
03:09:34|0.23656
03:09:35|0.23656
03:09:35|0.23663
03:09:36|0.23638
03:09:37|0.23638
03:09:39|0.23663
03:09:39|0.23684
03:09:40|0.23684
03:09:42|0.23676
03:09:43|0.23676
03:09:44|0.23676
03:09:45|0.23676
03:09:47|0.23676
03:09:48|0.23676
03:09:48|0.23676
03:09:50|0.23676
03:09:52|0.23676
03:09:52|0.23676
03:09:53|0.23681
03:09:55|0.23681
03:09:56|0.23681
03:09:56|0.23699
03:09:57|0.23699
03:09:58|0.23699
03:10:01|0.23699
03:10:02|0.23659
03:10:03|0.23704
03:10:04|0.237
03:10:06|0.23722
03:10:07|0.23722
03:10:07|0.23721
03:10:08|0.23721
03:10:09|0.23721
03:10:10|0.23721
03:10:12|0.23721
03:10:12|0.23721
03:10:14|0.23721
03:10:15|0.23721
03:10:15|0.23721
03:10:17|0.23711
03:10:18|0.23711
03:10:19|0.23711
03:10:20|0.23711
03:10:22|0.23729
03:10:23|0.23776
03:10:24|0.23776
03:10:26|0.23776
03:10:27|0.23783
03:10:28|0.23783
03:10:29|0.23783
03:10:30|0.23783
03:10:32|0.23783
03:10:33|0.2377
03:10:34|0.2377
03:10:34|0.2377
03:10:36|0.2377
03:10:37|0.23764
03:10:38|0.23764
03:10:39|0.23764
03:10:39|0.23764
03:10:41|0.23764
03:10:42|0.23764
03:10:42|0.23764
03:10:43|0.23718
03:10:45|0.23701
03:10:45|0.23701
03:10:47|0.23701
03:10:48|0.23701
03:10:49|0.23701
03:10:50|0.23681
03:10:51|0.23681
03:10:52|0.23681
03:10:53|0.23696
03:10:53|0.23696
03:10:55|0.2368
03:10:56|0.2368
03:10:57|0.2368
03:10:58|0.2368
03:10:59|0.2368
03:11:00|0.2368
03:11:01|0.2368
03:11:02|0.2368
03:11:02|0.2368
03:11:03|0.2368
03:11:04|0.2368
03:11:06|0.2368
03:11:07|0.2368
03:11:08|0.2368
03:11:08|0.2368
03:11:10|0.2368
03:11:10|0.2368
03:11:11|0.2368
03:11:12|0.23637
03:11:13|0.23637
03:11:15|0.23649
03:11:16|0.23649
03:11:17|0.23638
03:11:18|0.23638
03:11:19|0.23638
03:11:20|0.23638
03:11:21|0.23638
03:11:22|0.23638
03:11:24|0.23646
03:11:24|0.23646
03:11:27|0.23635
03:11:28|0.23629
03:11:30|0.23629
03:11:32|0.23629
03:11:32|0.23618
03:11:33|0.23574
03:11:35|0.23618
03:11:36|0.23618
03:11:38|0.23621
03:11:39|0.23599
03:11:41|0.23619
03:11:42|0.23619
03:11:43|0.23619
03:11:44|0.23603
03:11:44|0.23603
03:11:46|0.23603
03:11:46|0.23603
03:11:48|0.23603
03:11:49|0.23603
03:11:50|0.23603
03:11:51|0.23603
03:11:52|0.23636
03:11:53|0.23636
03:11:54|0.23636
03:11:54|0.23636
03:11:55|0.23636
03:11:56|0.23636
03:11:57|0.23636
03:11:59|0.23636
03:12:00|0.23616
03:12:01|0.23616
03:12:01|0.23616
03:12:02|0.23616
03:12:05|0.23616
03:12:05|0.23616
03:12:06|0.23616
03:12:08|0.23616
03:12:09|0.23616
03:12:09|0.23616
03:12:10|0.23616
03:12:11|0.23608
03:12:12|0.23626
03:12:13|0.23608
03:12:14|0.23608
03:12:15|0.23608
03:12:16|0.23608
03:12:17|0.23608
03:12:18|0.23608
03:12:19|0.23608
03:12:20|0.23608
03:12:22|0.23608
03:12:23|0.23608
03:12:24|0.23608
03:12:26|0.23631
03:12:28|0.23643
03:12:30|0.23643
03:12:30|0.23643
03:12:31|0.23643
03:12:33|0.2363
03:12:34|0.2363
03:12:34|0.2363
03:12:35|0.23643
03:12:36|0.23634
03:12:38|0.23634
03:12:38|0.23634
03:12:40|0.23634
03:12:41|0.23634
03:12:42|0.23634
03:12:43|0.23634
03:12:44|0.23634
03:12:44|0.23634
03:12:46|0.23634
03:12:47|0.23634
03:12:48|0.23634
03:12:49|0.23634
03:12:50|0.23634
03:12:51|0.23634
03:12:51|0.23634
03:12:53|0.23634
03:12:54|0.2365
03:12:56|0.23652
03:12:56|0.23652
03:12:57|0.23652
03:12:58|0.23652
03:12:59|0.23652
03:13:00|0.23652
03:13:02|0.23652
03:13:03|0.2363
03:13:04|0.2363
03:13:05|0.2363
03:13:05|0.2363
03:13:07|0.2363
03:13:08|0.2363
03:13:09|0.2363
03:13:10|0.2363
03:13:11|0.2363
03:13:13|0.23652
03:13:13|0.23652
03:13:15|0.23652
03:13:16|0.23652
03:13:17|0.23652
03:13:18|0.23652
03:13:19|0.23652
03:13:20|0.23652
03:13:21|0.23652
03:13:22|0.23652
03:13:23|0.23652
03:13:25|0.23635
03:13:25|0.23634
03:13:28|0.23634
03:13:29|0.23652
03:13:31|0.23635
03:13:33|0.23652
03:13:33|0.23652
03:13:35|0.23656
03:13:36|0.23656
03:13:37|0.23667
03:13:38|0.23667
03:13:39|0.23667
03:13:40|0.23667
03:13:41|0.23667
03:13:42|0.23667
03:13:43|0.23667
03:13:43|0.23667
03:13:44|0.23667
03:13:46|0.23667
03:13:47|0.23667
03:13:48|0.23667
03:13:49|0.23667
03:13:50|0.23667
03:13:51|0.23667
03:13:52|0.23667
03:13:54|0.23667
03:13:55|0.23667
03:13:56|0.23667
03:13:57|0.23665
03:13:59|0.23665
03:14:00|0.23665
03:14:01|0.23665
03:14:01|0.23665
03:14:03|0.23665
03:14:04|0.23665
03:14:04|0.23637
03:14:06|0.23637
03:14:06|0.23619
03:14:08|0.23619
03:14:09|0.23619
03:14:09|0.23619
03:14:11|0.23609
03:14:12|0.23609
03:14:12|0.23609
03:14:13|0.23609
03:14:15|0.23609
03:14:17|0.23609
03:14:18|0.23609
03:14:18|0.23609
03:14:19|0.23609
03:14:20|0.23607
03:14:22|0.23607
03:14:22|0.23603
03:14:23|0.23603
03:14:25|0.23603
03:14:26|0.23603
03:14:28|0.23594
03:14:29|0.23594
03:14:30|0.23594
03:14:31|0.23594
03:14:32|0.23572
03:14:34|0.23572
03:14:35|0.23572
03:14:36|0.23572
03:14:37|0.23572
03:14:38|0.23593
03:14:40|0.23593
03:14:41|0.23593
03:14:42|0.23624
03:14:43|0.23624
03:14:43|0.23624
03:14:45|0.23624
03:14:46|0.23624
03:14:48|0.23624
03:14:48|0.23624
03:14:49|0.23624
03:14:50|0.23624
03:14:51|0.23624
03:14:52|0.23624
03:14:53|0.23624
03:14:55|0.23595
03:14:56|0.23595
03:14:58|0.23595
03:14:58|0.23595
03:14:59|0.2359
03:15:00|0.2359
03:15:01|0.2359
03:15:02|0.2359
03:15:03|0.2359
03:15:04|0.2359
03:15:05|0.2359
03:15:06|0.2359
03:15:07|0.2359
03:15:08|0.2359
03:15:09|0.2359
03:15:10|0.2359
03:15:11|0.23621
03:15:12|0.23621
03:15:13|0.23621
03:15:14|0.23621
03:15:15|0.23621
03:15:17|0.23624
03:15:18|0.23624
03:15:19|0.23624
03:15:20|0.23624
03:15:21|0.23624
03:15:22|0.23637
03:15:23|0.23637
03:15:24|0.23637
03:15:25|0.23624
03:15:26|0.23624
03:15:28|0.23624
03:15:29|0.23624
03:15:30|0.23624
03:15:31|0.23624
03:15:32|0.23624
03:15:33|0.23624
03:15:34|0.23624
03:15:35|0.23624
03:15:37|0.23624
03:15:37|0.23624
03:15:38|0.23624
03:15:40|0.23624
03:15:41|0.23624
03:15:42|0.23624
03:15:43|0.23659
03:15:44|0.23659
03:15:46|0.23659
03:15:47|0.23679
03:15:47|0.23679
03:15:50|0.23679
03:15:50|0.23679
03:15:51|0.23679
03:15:52|0.23674
03:15:54|0.23674
03:15:54|0.23674
03:15:55|0.23674
03:15:56|0.23674
03:15:58|0.23674
03:15:59|0.23674
03:15:59|0.23674
03:16:00|0.23674
03:16:01|0.23674
03:16:02|0.23676
03:16:04|0.23676
03:16:05|0.23676
03:16:06|0.23676
03:16:07|0.23676
03:16:08|0.23676
03:16:09|0.23676
03:16:10|0.23676
03:16:11|0.23676
03:16:12|0.23669
03:16:13|0.23669
03:16:14|0.23669
03:16:15|0.23669
03:16:16|0.23669
03:16:17|0.23669
03:16:18|0.23669
03:16:19|0.23669
03:16:20|0.23669
03:16:22|0.23669
03:16:23|0.23669
03:16:24|0.23669
03:16:24|0.23669
03:16:25|0.23669
03:16:28|0.23669
03:16:29|0.23655
03:16:31|0.23655
03:16:32|0.23655
03:16:33|0.23638
03:16:34|0.23638
03:16:35|0.23638
03:16:36|0.23638
03:16:37|0.23661
03:16:38|0.23666
03:16:39|0.23666
03:16:40|0.23666
03:16:41|0.23666
03:16:42|0.23666
03:16:43|0.23666
03:16:44|0.23666
03:16:45|0.23668
03:16:46|0.23668
03:16:47|0.23688
03:16:48|0.23688
03:16:49|0.23688
03:16:50|0.23688
03:16:51|0.23688
03:16:52|0.23688
03:16:53|0.23688
03:16:54|0.23688
03:16:55|0.23688
03:16:56|0.23688
03:16:57|0.23688
03:16:59|0.23688
03:16:59|0.2367
03:17:01|0.23688
03:17:02|0.23688
03:17:03|0.23676
03:17:04|0.23676
03:17:05|0.23676
03:17:06|0.23676
03:17:06|0.23676
03:17:08|0.23665
03:17:10|0.23665
03:17:11|0.23665
03:17:12|0.23665
03:17:13|0.23665
03:17:14|0.23665
03:17:15|0.23665
03:17:16|0.23665
03:17:17|0.23665
03:17:18|0.23681
03:17:19|0.23681
03:17:20|0.23681
03:17:21|0.23665
03:17:22|0.23665
03:17:23|0.23665
03:17:24|0.23681
03:17:25|0.23681
03:17:26|0.23706
03:17:27|0.23707
03:17:28|0.23707
03:17:30|0.23705
03:17:32|0.23705
03:17:33|0.23705
03:17:34|0.23672
03:17:35|0.23672
03:17:36|0.23672
03:17:37|0.23672
03:17:37|0.23672
03:17:39|0.23672
03:17:40|0.23652
03:17:41|0.23648
03:17:42|0.23648
03:17:43|0.23648
03:17:44|0.23648
03:17:45|0.23648
03:17:46|0.23648
03:17:47|0.23674
03:17:48|0.23674
03:17:49|0.23674
03:17:50|0.23686
03:17:51|0.23686
03:17:52|0.23686
03:17:53|0.23686
03:17:54|0.23686
03:17:55|0.23686
03:17:56|0.23686
03:17:57|0.23686
03:17:58|0.23686
03:17:59|0.23685
03:18:00|0.23684
03:18:02|0.23684
03:18:03|0.23684
03:18:04|0.23684
03:18:05|0.23684
03:18:06|0.23709
03:18:07|0.23709
03:18:08|0.23709
03:18:09|0.23709
03:18:10|0.23709
03:18:11|0.23709
03:18:11|0.23709
03:18:13|0.23709
03:18:14|0.23709
03:18:15|0.23709
03:18:16|0.23709
03:18:17|0.2369
03:18:18|0.2369
03:18:19|0.2369
03:18:20|0.2369
03:18:21|0.2369
03:18:21|0.2369
03:18:23|0.2369
03:18:23|0.2369
03:18:25|0.23676
03:18:25|0.23666
03:18:27|0.23666
03:18:27|0.23666
03:18:30|0.23666
03:18:32|0.23666
03:18:33|0.23657
03:18:33|0.23657
03:18:35|0.23657
03:18:37|0.23657
03:18:39|0.23657
03:18:40|0.23657
03:18:41|0.23657
03:18:42|0.2365
03:18:42|0.2365
03:18:44|0.2365
03:18:46|0.2365
03:18:46|0.2365
03:18:47|0.23654
03:18:48|0.23673
03:18:50|0.23658
03:18:51|0.23658
03:18:52|0.23658
03:18:53|0.23658
03:18:54|0.23658
03:18:55|0.23658
03:18:56|0.23658
03:18:57|0.23658
03:18:59|0.23658
03:19:00|0.23658
03:19:01|0.23658
03:19:02|0.23694
03:19:03|0.23682
03:19:04|0.23682
03:19:05|0.237
03:19:06|0.23727
03:19:08|0.23701
03:19:08|0.237
03:19:09|0.2369
03:19:11|0.23678
03:19:11|0.23678
03:19:13|0.23678
03:19:14|0.23652
03:19:15|0.23652
03:19:16|0.23652
03:19:17|0.23652
03:19:18|0.23652
03:19:19|0.23652
03:19:20|0.23652
03:19:21|0.23652
03:19:22|0.23652
03:19:23|0.23652
03:19:24|0.23652
03:19:25|0.23652
03:19:26|0.23681
03:19:27|0.23681
03:19:28|0.23681
03:19:30|0.23681
03:19:32|0.23681
03:19:34|0.23681
03:19:34|0.23681
03:19:36|0.23681
03:19:37|0.23681
03:19:39|0.23621
03:19:40|0.23621
03:19:41|0.23621
03:19:42|0.23621
03:19:43|0.23621
03:19:45|0.23621
03:19:46|0.23621
03:19:47|0.23621
03:19:48|0.23621
03:19:49|0.23636
03:19:50|0.23636
03:19:50|0.23636
03:19:52|0.23636
03:19:53|0.23636
03:19:54|0.23636
03:19:55|0.23636
03:19:56|0.23636
03:19:57|0.23636
03:19:58|0.23636
03:19:59|0.23636
03:20:00|0.23641
03:20:01|0.23642
03:20:02|0.23626
03:20:02|0.23626
03:20:04|0.23626
03:20:04|0.23626
03:20:06|0.23641
03:20:07|0.23641
03:20:08|0.23641
03:20:09|0.23641
03:20:10|0.23641
03:20:10|0.23648
03:20:11|0.23648
03:20:12|0.23643
03:20:14|0.23643
03:20:15|0.23643
03:20:17|0.23643
03:20:18|0.23643
03:20:18|0.23643
03:20:19|0.23643
03:20:20|0.23642
03:20:21|0.23642
03:20:23|0.23642
03:20:24|0.23643
03:20:24|0.23643
03:20:25|0.23643
03:20:26|0.23643
03:20:27|0.23643
03:20:29|0.23643
03:20:30|0.23643
03:20:32|0.23643
03:20:33|0.23644
03:20:35|0.23628
03:20:36|0.23627
03:20:37|0.23627
03:20:38|0.23627
03:20:39|0.23627
03:20:40|0.23627
03:20:41|0.23627
03:20:42|0.23644
03:20:43|0.23644
03:20:44|0.23626
03:20:45|0.23627
03:20:46|0.23651
03:20:47|0.23651
03:20:48|0.23651
03:20:49|0.23651
03:20:50|0.23651
03:20:51|0.23651
03:20:52|0.23645
03:20:53|0.23645
03:20:54|0.23645
03:20:55|0.23645
03:20:56|0.23645
03:20:57|0.23645
03:20:58|0.23645
03:20:59|0.23643
03:21:00|0.23662
03:21:01|0.23662
03:21:02|0.23662
03:21:03|0.23644
03:21:04|0.23644
03:21:05|0.23644
03:21:06|0.23644
03:21:07|0.23644
03:21:08|0.23644
03:21:09|0.23644
03:21:10|0.23644
03:21:11|0.23644
03:21:12|0.23644
03:21:13|0.23644
03:21:14|0.23644
03:21:15|0.23644
03:21:16|0.23644
03:21:17|0.23644
03:21:18|0.23644
03:21:19|0.23643
03:21:20|0.23643
03:21:22|0.23643
03:21:23|0.23643
03:21:24|0.23658
03:21:25|0.23644
03:21:26|0.23644
03:21:27|0.23644
03:21:27|0.23662
03:21:29|0.23662
03:21:29|0.23662
03:21:30|0.23662
03:21:33|0.23662
03:21:34|0.23666
03:21:36|0.23666
03:21:37|0.23666
03:21:39|0.23666
03:21:41|0.23666
03:21:41|0.2365
03:21:43|0.2365
03:21:43|0.2365
03:21:44|0.2365
03:21:46|0.2365
03:21:46|0.23645
03:21:47|0.23645
03:21:48|0.23645
03:21:49|0.23645
03:21:50|0.23645
03:21:52|0.23645
03:21:53|0.23645
03:21:54|0.23645
03:21:55|0.23645
03:21:56|0.23645
03:21:58|0.23645
03:21:59|0.23645
03:21:59|0.23645
03:22:00|0.23645
03:22:02|0.23645
03:22:03|0.23645
03:22:04|0.23645
03:22:05|0.23645
03:22:06|0.23645
03:22:06|0.23666
03:22:08|0.23666
03:22:10|0.23666
03:22:11|0.23666
03:22:11|0.23666
03:22:12|0.23649
03:22:14|0.23649
03:22:14|0.23649
03:22:16|0.23649
03:22:16|0.23649
03:22:18|0.23649
03:22:19|0.23662
03:22:20|0.23663
03:22:21|0.23668
03:22:22|0.23682
03:22:23|0.23678
03:22:23|0.23678
03:22:24|0.23678
03:22:26|0.23678
03:22:27|0.23678
03:22:28|0.23678
03:22:28|0.23678
03:22:30|0.23678
03:22:31|0.23681
03:22:31|0.23681
03:22:34|0.23764
03:22:35|0.23781
03:22:36|0.23787
03:22:37|0.23792
03:22:39|0.23807
03:22:40|0.23827
03:22:41|0.23829
03:22:42|0.23829
03:22:43|0.23829
03:22:45|0.23829
03:22:45|0.23831
03:22:47|0.23831
03:22:48|0.23831
03:22:49|0.23832
03:22:50|0.23832
03:22:51|0.23811
03:22:52|0.23811
03:22:53|0.23811
03:22:55|0.23832
03:22:56|0.23832
03:22:57|0.23832
03:22:58|0.23833
03:22:59|0.23835
03:22:59|0.23815
03:23:00|0.23816
03:23:01|0.23813
03:23:02|0.23813
03:23:04|0.23816
03:23:05|0.23816
03:23:05|0.23816
03:23:07|0.23816
03:23:07|0.23816
03:23:08|0.23816
03:23:09|0.23816
03:23:11|0.23816
03:23:11|0.23816
03:23:14|0.23816
03:23:14|0.23816
03:23:16|0.23816
03:23:16|0.23816
03:23:17|0.23816
03:23:18|0.23816
03:23:19|0.23816
03:23:20|0.23816
03:23:21|0.23816
03:23:22|0.23799
03:23:23|0.23799
03:23:24|0.23799
03:23:25|0.23799
03:23:26|0.23799
03:23:27|0.23799
03:23:28|0.23799
03:23:29|0.23799
03:23:30|0.23799
03:23:31|0.23819
03:23:32|0.23819
03:23:34|0.23799
03:23:36|0.23799
03:23:38|0.23799
03:23:39|0.23799
03:23:41|0.23799
03:23:42|0.23799
03:23:43|0.23799
03:23:43|0.23805
03:23:45|0.23805
03:23:45|0.23805
03:23:47|0.23805
03:23:47|0.23805
03:23:49|0.23805
03:23:51|0.23805
03:23:51|0.23819
03:23:53|0.23823
03:23:53|0.23819
03:23:55|0.23846
03:23:56|0.23857
03:23:57|0.23842
03:23:58|0.23842
03:23:59|0.23842
03:24:00|0.23842
03:24:00|0.23864
03:24:03|0.23879
03:24:04|0.23875
03:24:05|0.23875
03:24:05|0.23875
03:24:06|0.23875
03:24:07|0.23875
03:24:08|0.23891
03:24:09|0.23935
03:24:10|0.23935
03:24:12|0.23943
03:24:12|0.23943
03:24:13|0.23944
03:24:15|0.23946
03:24:16|0.23958
03:24:16|0.23942
03:24:17|0.23942
03:24:18|0.23942
03:24:20|0.23942
03:24:20|0.23942
03:24:22|0.23949
03:24:23|0.23949
03:24:23|0.23949
03:24:24|0.23949
03:24:26|0.23931
03:24:26|0.23931
03:24:28|0.23931
03:24:28|0.23955
03:24:29|0.23955
03:24:31|0.23955
03:24:32|0.2393
03:24:33|0.23933
03:24:34|0.23895
03:24:36|0.23875
03:24:36|0.2388
03:24:38|0.23909
03:24:40|0.23909
03:24:40|0.23909
03:24:42|0.23896
03:24:44|0.23918
03:24:46|0.23888
03:24:47|0.23888
03:24:49|0.23888
03:24:49|0.23888
03:24:51|0.23888
03:24:53|0.23888
03:24:54|0.23888
03:24:55|0.23888
03:24:55|0.23888
03:24:58|0.23888
03:24:59|0.23886
03:25:00|0.23886
03:25:01|0.23886
03:25:02|0.23908
03:25:03|0.23887
03:25:04|0.23887
03:25:05|0.23887
03:25:06|0.23887
03:25:07|0.23887
03:25:08|0.23887
03:25:09|0.23887
03:25:10|0.23881
03:25:11|0.23881
03:25:12|0.23875
03:25:13|0.23914
03:25:14|0.23921
03:25:15|0.23921
03:25:16|0.23921
03:25:17|0.23921
03:25:18|0.23889
03:25:19|0.23889
03:25:20|0.23889
03:25:21|0.23889
03:25:22|0.23889
03:25:23|0.23886
03:25:24|0.23886
03:25:25|0.23886
03:25:26|0.23877
03:25:27|0.23877
03:25:28|0.23877
03:25:29|0.23877
03:25:30|0.23877
03:25:31|0.23853
03:25:32|0.2386
03:25:33|0.2386
03:25:34|0.2384
03:25:35|0.2384
03:25:37|0.2384
03:25:39|0.23864
03:25:41|0.23864
03:25:41|0.23864
03:25:43|0.23869
03:25:44|0.23869
03:25:45|0.23884
03:25:46|0.23884
03:25:48|0.23889
03:25:49|0.23876
03:25:50|0.23904
03:25:51|0.23904
03:25:52|0.23904
03:25:52|0.23904
03:25:54|0.23877
03:25:55|0.23877
03:25:56|0.23877
03:25:57|0.23877
03:25:58|0.23877
03:25:59|0.23877
03:26:00|0.23877
03:26:01|0.23877
03:26:02|0.23877
03:26:03|0.23877
03:26:04|0.23877
03:26:05|0.23877
03:26:06|0.23877
03:26:07|0.23877
03:26:08|0.23892
03:26:09|0.23892
03:26:10|0.23892
03:26:11|0.23892
03:26:12|0.23892
03:26:14|0.23892
03:26:15|0.23884
03:26:16|0.23884
03:26:18|0.23884
03:26:18|0.23884
03:26:19|0.23904
03:26:20|0.23917
03:26:21|0.23926
03:26:22|0.23928
03:26:23|0.23899
03:26:24|0.23899
03:26:25|0.23899
03:26:27|0.23899
03:26:27|0.23899
03:26:28|0.23899
03:26:29|0.23899
03:26:30|0.23899
03:26:31|0.23924
03:26:32|0.23928
03:26:33|0.23928
03:26:35|0.23879
03:26:35|0.23879
03:26:37|0.23884
03:26:39|0.23884
03:26:40|0.23865
03:26:41|0.23865
03:26:42|0.23867
03:26:43|0.23867
03:26:44|0.23869
03:26:45|0.23869
03:26:46|0.23869
03:26:47|0.23869
03:26:48|0.23869
03:26:49|0.23869
03:26:51|0.23905
03:26:52|0.23905
03:26:52|0.23876
03:26:54|0.2391
03:26:55|0.23883
03:26:56|0.23883
03:26:57|0.23883
03:26:58|0.23883
03:27:00|0.23883
03:27:01|0.23883
03:27:02|0.23883
03:27:03|0.23883
03:27:03|0.23883
03:27:04|0.23883
03:27:06|0.23883
03:27:07|0.23883
03:27:08|0.23915
03:27:08|0.23915
03:27:11|0.23893
03:27:12|0.23894
03:27:13|0.23894
03:27:13|0.23891
03:27:14|0.23891
03:27:15|0.23891
03:27:16|0.23891
03:27:17|0.23891
03:27:18|0.23891
03:27:19|0.23891
03:27:21|0.23891
03:27:22|0.23908
03:27:23|0.23908
03:27:24|0.23908
03:27:25|0.23908
03:27:26|0.23908
03:27:27|0.23909
03:27:28|0.23909
03:27:29|0.23909
03:27:30|0.23909
03:27:31|0.23909
03:27:32|0.23909
03:27:33|0.23909
03:27:34|0.23909
03:27:35|0.23908
03:27:36|0.23908
03:27:37|0.23908
03:27:38|0.23908
03:27:39|0.23908
03:27:41|0.23908
03:27:43|0.23908
03:27:44|0.23844
03:27:46|0.2385
03:27:46|0.23832
03:27:47|0.23832
03:27:49|0.23832
03:27:50|0.23859
03:27:51|0.23859
03:27:52|0.23859
03:27:54|0.23837
03:27:54|0.23837
03:27:56|0.23837
03:27:57|0.23878
03:27:57|0.23878
03:27:59|0.23878
03:28:00|0.23878
03:28:01|0.23878
03:28:01|0.23878
03:28:03|0.23878
03:28:04|0.23878
03:28:05|0.23878
03:28:05|0.23878
03:28:06|0.23878
03:28:08|0.23878
03:28:09|0.23891
03:28:10|0.23891
03:28:11|0.23891
03:28:12|0.23891
03:28:13|0.23891
03:28:14|0.23891
03:28:15|0.23872
03:28:16|0.23872
03:28:17|0.23872
03:28:18|0.23872
03:28:19|0.23872
03:28:20|0.23872
03:28:21|0.23872
03:28:22|0.23872
03:28:23|0.23872
03:28:24|0.23872
03:28:24|0.23872
03:28:26|0.23872
03:28:26|0.23872
03:28:27|0.23872
03:28:28|0.23872
03:28:29|0.23872
03:28:31|0.2389
03:28:32|0.2389
03:28:32|0.2389
03:28:34|0.2389
03:28:34|0.2389
03:28:36|0.2389
03:28:37|0.23873
03:28:37|0.23873
03:28:39|0.23873
03:28:41|0.23873
03:28:42|0.23873
03:28:43|0.23873
03:28:45|0.23873
03:28:46|0.23873
03:28:47|0.23873
03:28:49|0.23873
03:28:50|0.23862
03:28:52|0.23862
03:28:52|0.23862
03:28:53|0.23845
03:28:55|0.23845
03:28:57|0.23845
03:28:57|0.23841
03:28:58|0.23862
03:29:00|0.23862
03:29:00|0.23862
03:29:01|0.23862
03:29:02|0.23862
03:29:03|0.23862
03:29:05|0.23862
03:29:06|0.23862
03:29:08|0.23862
03:29:08|0.23862
03:29:10|0.23862
03:29:11|0.23862
03:29:12|0.23862
03:29:13|0.23862
03:29:14|0.23862
03:29:16|0.23862
03:29:16|0.23862
03:29:18|0.23862
03:29:19|0.23862
03:29:19|0.23862
03:29:20|0.23843
03:29:22|0.23843
03:29:23|0.23843
03:29:23|0.23843
03:29:25|0.23843
03:29:26|0.23843
03:29:27|0.23843
03:29:28|0.23843
03:29:29|0.23843
03:29:30|0.23843
03:29:31|0.23843
03:29:32|0.23843
03:29:33|0.23843
03:29:34|0.23843
03:29:35|0.23843
03:29:36|0.23843
03:29:37|0.23843
03:29:38|0.23843
03:29:39|0.23843
03:29:41|0.23843
03:29:43|0.23843
03:29:45|0.23844
03:29:46|0.23844
03:29:48|0.23844
03:29:49|0.23843
03:29:51|0.23843
03:29:51|0.23843
03:29:52|0.2386
03:29:54|0.2386
03:29:54|0.23843
03:29:55|0.23843
03:29:58|0.2381
03:29:58|0.23804
03:30:00|0.238
03:30:02|0.23799
03:30:02|0.23828
03:30:04|0.23828
03:30:05|0.23828
03:30:07|0.23828
03:30:08|0.23828
03:30:08|0.23828
03:30:09|0.23828
03:30:10|0.23828
03:30:11|0.23828
03:30:12|0.23828
03:30:13|0.23828
03:30:14|0.23828
03:30:15|0.23828
03:30:17|0.23828
03:30:18|0.23792
03:30:19|0.23792
03:30:20|0.23792
03:30:22|0.23788
03:30:22|0.23776
03:30:23|0.23727
03:30:25|0.2371
03:30:25|0.23695
03:30:27|0.23695
03:30:28|0.23695
03:30:28|0.23695
03:30:30|0.23695
03:30:31|0.23695
03:30:31|0.23713
03:30:33|0.23681
03:30:34|0.23681
03:30:35|0.23681
03:30:35|0.23681
03:30:36|0.23681
03:30:37|0.23681
03:30:39|0.23681
03:30:40|0.23681
03:30:42|0.23681
03:30:44|0.23735
03:30:45|0.23726
03:30:46|0.23725
03:30:48|0.23725
03:30:49|0.23725
03:30:50|0.23725
03:30:52|0.23725
03:30:54|0.23725
03:30:54|0.23758
03:30:55|0.23776
03:30:56|0.23776
03:30:57|0.23776
03:30:59|0.23776
03:31:00|0.23776
03:31:01|0.23776
03:31:02|0.2376
03:31:03|0.2376
03:31:04|0.2376
03:31:05|0.2376
03:31:06|0.2376
03:31:07|0.23777
03:31:08|0.23777
03:31:09|0.23777
03:31:10|0.23777
03:31:11|0.23777
03:31:12|0.23777
03:31:14|0.23777
03:31:15|0.23777
03:31:16|0.23777
03:31:17|0.23777
03:31:18|0.23777
03:31:19|0.2377
03:31:20|0.2377
03:31:20|0.2377
03:31:22|0.2377
03:31:23|0.2377
03:31:24|0.2377
03:31:25|0.23741
03:31:25|0.23741
03:31:27|0.23741
03:31:27|0.23741
03:31:29|0.23741
03:31:30|0.23738
03:31:31|0.23738
03:31:32|0.23762
03:31:32|0.23762
03:31:34|0.23738
03:31:35|0.23738
03:31:36|0.23738
03:31:36|0.23729
03:31:38|0.23729
03:31:38|0.23729
03:31:40|0.23729
03:31:41|0.23729
03:31:43|0.23729
03:31:45|0.23753
03:31:46|0.23753
03:31:47|0.23753
03:31:49|0.23753
03:31:50|0.23753
03:31:51|0.2375
03:31:52|0.2375
03:31:53|0.2375
03:31:54|0.2375
03:31:55|0.2375
03:31:57|0.23749
03:31:58|0.23727
03:31:59|0.23727
03:32:00|0.23727
03:32:01|0.23727
03:32:02|0.23727
03:32:03|0.23727
03:32:04|0.23727
03:32:05|0.23727
03:32:05|0.23727
03:32:06|0.23727
03:32:08|0.23744
03:32:08|0.23744
03:32:09|0.23725
03:32:10|0.23725
03:32:11|0.23725
03:32:12|0.23725
03:32:13|0.23725
03:32:14|0.2373
03:32:16|0.2373
03:32:17|0.2373
03:32:17|0.2373
03:32:19|0.2373
03:32:19|0.23723
03:32:20|0.23723
03:32:21|0.23723
03:32:22|0.23723
03:32:24|0.23723
03:32:24|0.23723
03:32:25|0.23723
03:32:26|0.23723
03:32:28|0.23733
03:32:29|0.23733
03:32:30|0.23733
03:32:30|0.23733
03:32:31|0.23733
03:32:32|0.23757
03:32:33|0.23757
03:32:35|0.23757
03:32:36|0.23757
03:32:37|0.23757
03:32:38|0.23757
03:32:38|0.23757
03:32:39|0.23757
03:32:40|0.23757
03:32:42|0.2375
03:32:44|0.2375
03:32:45|0.23711
03:32:47|0.23711
03:32:49|0.23711
03:32:50|0.23711
03:32:50|0.23711
03:32:52|0.23691
03:32:53|0.23691
03:32:53|0.23691
03:32:55|0.23691
03:32:56|0.23691
03:32:57|0.23691
03:32:57|0.2373
03:32:58|0.2373
03:33:00|0.2373
03:33:01|0.23715
03:33:01|0.23715
03:33:04|0.23715
03:33:04|0.23715
03:33:05|0.23715
03:33:06|0.23715
03:33:07|0.23715
03:33:08|0.23715
03:33:09|0.23758
03:33:10|0.23758
03:33:11|0.23758
03:33:12|0.23758
03:33:13|0.23758
03:33:14|0.23748
03:33:16|0.23748
03:33:16|0.23748
03:33:17|0.23748
03:33:18|0.23748
03:33:19|0.23762
03:33:20|0.23762
03:33:21|0.23762
03:33:23|0.23756
03:33:23|0.23756
03:33:24|0.23755
03:33:25|0.23755
03:33:27|0.23755
03:33:28|0.23755
03:33:29|0.23762
03:33:31|0.23755
03:33:31|0.23755
03:33:33|0.23755
03:33:33|0.23754
03:33:35|0.23754
03:33:35|0.23754
03:33:37|0.23754
03:33:38|0.23754
03:33:39|0.23754
03:33:40|0.23754
03:33:41|0.23754
03:33:42|0.23754
03:33:43|0.23754
03:33:45|0.23754
03:33:46|0.23786
03:33:47|0.23786
03:33:49|0.23786
03:33:51|0.23772
03:33:52|0.23772
03:33:53|0.23772
03:33:54|0.23772
03:33:55|0.23772
03:33:56|0.23772
03:33:57|0.23772
03:33:59|0.2377
03:34:01|0.2377
03:34:01|0.2377
03:34:03|0.23745
03:34:04|0.23745
03:34:06|0.23745
03:34:07|0.23745
03:34:08|0.23745
03:34:09|0.23764
03:34:10|0.23764
03:34:11|0.23764
03:34:12|0.23764
03:34:13|0.23764
03:34:14|0.23764
03:34:15|0.23764
03:34:16|0.23764
03:34:17|0.23764
03:34:18|0.23764
03:34:18|0.23764
03:34:20|0.2376
03:34:21|0.2376
03:34:21|0.2376
03:34:23|0.2376
03:34:24|0.2376
03:34:25|0.2376
03:34:26|0.23694
03:34:27|0.23674
03:34:28|0.23697
03:34:29|0.23697
03:34:30|0.23675
03:34:31|0.23698
03:34:32|0.23698
03:34:33|0.23699
03:34:34|0.23699
03:34:35|0.23699
03:34:36|0.23695
03:34:37|0.237
03:34:38|0.237
03:34:39|0.237
03:34:40|0.237
03:34:41|0.237
03:34:42|0.2369
03:34:43|0.2369
03:34:44|0.237
03:34:45|0.237
03:34:46|0.237
03:34:48|0.237
03:34:49|0.237
03:34:51|0.237
03:34:51|0.237
03:34:53|0.237
03:34:53|0.237
03:34:55|0.237
03:34:56|0.237
03:34:57|0.237
03:34:58|0.237
03:34:59|0.237
03:35:00|0.237
03:35:02|0.237
03:35:04|0.23699
03:35:04|0.23699
03:35:06|0.23699
03:35:07|0.23699
03:35:08|0.23699
03:35:09|0.23699
03:35:09|0.23699
03:35:10|0.23699
03:35:12|0.23699
03:35:12|0.23699
03:35:14|0.23699
03:35:15|0.23674
03:35:17|0.23674
03:35:17|0.23674
03:35:19|0.23674
03:35:20|0.23699
03:35:21|0.23635
03:35:22|0.2364
03:35:23|0.23621
03:35:24|0.23644
03:35:25|0.23644
03:35:26|0.23665
03:35:27|0.23644
03:35:28|0.23644
03:35:29|0.23644
03:35:31|0.23618
03:35:31|0.23618
03:35:33|0.23637
03:35:34|0.2362
03:35:34|0.23617
03:35:37|0.23617
03:35:38|0.23646
03:35:38|0.23646
03:35:39|0.23647
03:35:41|0.23647
03:35:41|0.23647
03:35:43|0.23647
03:35:43|0.23647
03:35:45|0.23613
03:35:46|0.23613
03:35:48|0.23617
03:35:50|0.23616
03:35:51|0.23642
03:35:53|0.23641
03:35:53|0.23641
03:35:55|0.23641
03:35:56|0.23651
03:35:58|0.23606
03:35:59|0.23606
03:36:01|0.23611
03:36:02|0.23589
03:36:04|0.23589
03:36:05|0.23604
03:36:05|0.23585
03:36:06|0.23587
03:36:07|0.23589
03:36:08|0.23589
03:36:10|0.23589
03:36:10|0.23591
03:36:12|0.23588
03:36:12|0.23589
03:36:13|0.23589
03:36:14|0.23589
03:36:15|0.23589
03:36:16|0.23579
03:36:17|0.23579
03:36:18|0.23579
03:36:20|0.23579
03:36:20|0.23589
03:36:21|0.23579
03:36:22|0.23579
03:36:24|0.23575
03:36:24|0.23575
03:36:25|0.23575
03:36:26|0.23575
03:36:27|0.23565
03:36:28|0.23566
03:36:29|0.23566
03:36:30|0.23566
03:36:31|0.23608
03:36:32|0.23608
03:36:34|0.2362
03:36:35|0.2362
03:36:36|0.2362
03:36:37|0.23603
03:36:38|0.23603
03:36:39|0.23603
03:36:40|0.23603
03:36:41|0.23603
03:36:42|0.23604
03:36:43|0.23604
03:36:44|0.23604
03:36:45|0.23631
03:36:46|0.23631
03:36:48|0.23693
03:36:49|0.23693
03:36:51|0.23693
03:36:52|0.23693
03:36:52|0.23693
03:36:54|0.23693
03:36:55|0.23693
03:36:57|0.23671
03:36:58|0.23671
03:36:59|0.23643
03:36:59|0.23658
03:37:01|0.23658
03:37:01|0.23658
03:37:02|0.23659
03:37:03|0.23559
03:37:05|0.2359
03:37:05|0.2359
03:37:06|0.2359
03:37:08|0.23596
03:37:09|0.23596
03:37:10|0.23596
03:37:11|0.23596
03:37:12|0.23596
03:37:13|0.23596
03:37:14|0.23584
03:37:15|0.23584
03:37:16|0.23587
03:37:17|0.23587
03:37:18|0.23587
03:37:19|0.23598
03:37:20|0.23598
03:37:21|0.23598
03:37:22|0.23598
03:37:23|0.23598
03:37:24|0.23627
03:37:25|0.23627
03:37:26|0.23627
03:37:27|0.23635
03:37:28|0.23635
03:37:29|0.23635
03:37:30|0.23635
03:37:31|0.23635
03:37:32|0.23649
03:37:33|0.23649
03:37:34|0.23649
03:37:35|0.23631
03:37:36|0.23631
03:37:38|0.23631
03:37:39|0.23631
03:37:40|0.23629
03:37:41|0.23629
03:37:42|0.23629
03:37:43|0.23629
03:37:44|0.23643
03:37:45|0.23643
03:37:46|0.23643
03:37:46|0.23629
03:37:48|0.23629
03:37:50|0.23629
03:37:51|0.23625
03:37:53|0.23625
03:37:54|0.23625
03:37:55|0.2362
03:37:56|0.23637
03:37:57|0.23617
03:37:59|0.2361
03:38:00|0.23605
03:38:00|0.23605
03:38:02|0.23605
03:38:02|0.23597
03:38:04|0.23597
03:38:06|0.23597
03:38:08|0.23614
03:38:08|0.23614
03:38:10|0.23615
03:38:11|0.23615
03:38:12|0.23615
03:38:13|0.23615
03:38:14|0.23615
03:38:15|0.23615
03:38:16|0.23615
03:38:17|0.23597
03:38:18|0.23597
03:38:19|0.23615
03:38:20|0.23615
03:38:21|0.23615
03:38:22|0.23615
03:38:23|0.23601
03:38:24|0.23601
03:38:25|0.23601
03:38:26|0.23601
03:38:27|0.23602
03:38:28|0.23602
03:38:29|0.23602
03:38:30|0.23631
03:38:31|0.23631
03:38:32|0.23631
03:38:33|0.23631
03:38:34|0.23631
03:38:35|0.23631
03:38:36|0.23647
03:38:37|0.23647
03:38:38|0.23647
03:38:39|0.23647
03:38:40|0.23647
03:38:41|0.23647
03:38:42|0.23636
03:38:43|0.23617
03:38:44|0.23617
03:38:45|0.23617
03:38:46|0.23617
03:38:47|0.23617
03:38:48|0.23618
03:38:49|0.23618
03:38:50|0.23618
03:38:51|0.23618
03:38:52|0.23645
03:38:53|0.23645
03:38:54|0.23658
03:38:55|0.23658
03:38:56|0.23658
03:38:57|0.23658
03:38:58|0.23658
03:38:59|0.23629
03:39:00|0.23629
03:39:01|0.23629
03:39:03|0.23688
03:39:05|0.23703
03:39:06|0.23656
03:39:07|0.23656
03:39:08|0.23655
03:39:10|0.23655
03:39:10|0.23655
03:39:11|0.2363
03:39:12|0.2363
03:39:13|0.2363
03:39:14|0.2363
03:39:15|0.2363
03:39:16|0.2363
03:39:17|0.2363
03:39:18|0.2364
03:39:19|0.2363
03:39:20|0.2363
03:39:21|0.2363
03:39:22|0.2361
03:39:23|0.2361
03:39:24|0.2361
03:39:25|0.23617
03:39:26|0.23628
03:39:28|0.23628
03:39:28|0.23628
03:39:29|0.23628
03:39:30|0.23651
03:39:32|0.23651
03:39:32|0.23651
03:39:33|0.23651
03:39:34|0.23651
03:39:36|0.23651
03:39:36|0.23651
03:39:37|0.23651
03:39:38|0.23651
03:39:40|0.23633
03:39:40|0.23633
03:39:41|0.23633
03:39:42|0.23633
03:39:43|0.23633
03:39:44|0.23633
03:39:45|0.23633
03:39:46|0.23633
03:39:47|0.23633
03:39:48|0.23633
03:39:49|0.23633
03:39:51|0.23633
03:39:53|0.23633
03:39:55|0.23633
03:39:55|0.23661
03:39:56|0.2366
03:39:57|0.2366
03:39:59|0.2366
03:40:00|0.23636
03:40:01|0.23633
03:40:02|0.23633
03:40:03|0.23633
03:40:04|0.23633
03:40:05|0.23633
03:40:07|0.23638
03:40:08|0.23638
03:40:08|0.23633
03:40:11|0.23633
03:40:12|0.23633
03:40:12|0.23663
03:40:14|0.23663
03:40:15|0.23663
03:40:16|0.23663
03:40:17|0.23663
03:40:18|0.23661
03:40:19|0.23661
03:40:20|0.23661
03:40:21|0.23664
03:40:22|0.23653
03:40:23|0.23653
03:40:24|0.23658
03:40:25|0.23658
03:40:26|0.23658
03:40:27|0.23658
03:40:29|0.23679
03:40:29|0.23679
03:40:30|0.23697
03:40:31|0.23697
03:40:32|0.23709
03:40:33|0.23687
03:40:35|0.23687
03:40:36|0.23687
03:40:37|0.23685
03:40:38|0.23685
03:40:39|0.23685
03:40:40|0.23685
03:40:41|0.23682
03:40:42|0.237
03:40:43|0.237
03:40:44|0.23669
03:40:45|0.23669
03:40:46|0.23698
03:40:47|0.23698
03:40:48|0.23698
03:40:49|0.23698
03:40:50|0.23698
03:40:51|0.23698
03:40:52|0.23698
03:40:53|0.23698
03:40:54|0.23698
03:40:56|0.23698
03:40:57|0.23698
03:40:57|0.23698
03:41:00|0.23698
03:41:01|0.23698
03:41:01|0.23698
03:41:02|0.23698
03:41:04|0.23698
03:41:05|0.23698
03:41:06|0.23697
03:41:08|0.23697
03:41:09|0.23697
03:41:09|0.23697
03:41:10|0.23697
03:41:11|0.23697
03:41:12|0.23697
03:41:13|0.23697
03:41:14|0.23697
03:41:16|0.23697
03:41:17|0.23697
03:41:18|0.23697
03:41:19|0.23697
03:41:20|0.23697
03:41:21|0.23697
03:41:23|0.23697
03:41:23|0.23706
03:41:25|0.23706
03:41:26|0.23715
03:41:27|0.23715
03:41:28|0.23698
03:41:28|0.23698
03:41:30|0.23715
03:41:32|0.23715
03:41:33|0.23715
03:41:35|0.23698
03:41:35|0.23698
03:41:36|0.23698
03:41:38|0.23698
03:41:38|0.23698
03:41:39|0.23698
03:41:40|0.23698
03:41:41|0.23706
03:41:42|0.23714
03:41:43|0.23714
03:41:44|0.23714
03:41:45|0.23653
03:41:46|0.23681
03:41:47|0.23681
03:41:48|0.23681
03:41:49|0.23681
03:41:50|0.2369
03:41:52|0.2368
03:41:52|0.2368
03:41:53|0.23719
03:41:54|0.23708
03:41:55|0.23681
03:41:58|0.23676
03:41:58|0.23676
03:41:59|0.23676
03:42:01|0.23676
03:42:02|0.23676
03:42:02|0.23676
03:42:03|0.23698
03:42:04|0.23698
03:42:05|0.23697
03:42:06|0.23697
03:42:07|0.23697
03:42:08|0.23697
03:42:09|0.23697
03:42:10|0.23697
03:42:11|0.23674
03:42:13|0.23674
03:42:14|0.23674
03:42:14|0.23674
03:42:15|0.23633
03:42:16|0.23633
03:42:17|0.23639
03:42:19|0.23626
03:42:19|0.23626
03:42:20|0.23626
03:42:21|0.23626
03:42:22|0.23638
03:42:24|0.23638
03:42:25|0.23638
03:42:26|0.23638
03:42:27|0.23638
03:42:28|0.23638
03:42:29|0.23649
03:42:30|0.23632
03:42:31|0.23645
03:42:32|0.23645
03:42:33|0.23645
03:42:35|0.23645
03:42:35|0.2368
03:42:36|0.2368
03:42:37|0.2368
03:42:38|0.2368
03:42:39|0.23643
03:42:40|0.23644
03:42:41|0.23644
03:42:42|0.23644
03:42:43|0.23644
03:42:44|0.23644
03:42:45|0.23644
03:42:46|0.23644
03:42:47|0.23654
03:42:48|0.23654
03:42:49|0.23654
03:42:50|0.23654
03:42:51|0.23654
03:42:52|0.23667
03:42:53|0.23667
03:42:55|0.23667
03:42:55|0.23667
03:42:56|0.23667
03:42:57|0.23667
03:42:58|0.23662
03:42:59|0.23662
03:43:01|0.23662
03:43:01|0.23662
03:43:02|0.23662
03:43:03|0.23682
03:43:06|0.23662
03:43:06|0.23662
03:43:07|0.23662
03:43:09|0.23662
03:43:10|0.23662
03:43:11|0.23662
03:43:12|0.23662
03:43:13|0.23662
03:43:14|0.23662
03:43:15|0.23662
03:43:17|0.23684
03:43:17|0.2369
03:43:19|0.2369
03:43:20|0.2369
03:43:21|0.2369
03:43:21|0.2369
03:43:22|0.2369
03:43:23|0.2369
03:43:24|0.2369
03:43:26|0.2369
03:43:27|0.2369
03:43:28|0.23691
03:43:29|0.23691
03:43:31|0.23691
03:43:31|0.2369
03:43:32|0.2369
03:43:33|0.2369
03:43:34|0.2369
03:43:35|0.2369
03:43:36|0.2369
03:43:37|0.2369
03:43:38|0.2365
03:43:39|0.2365
03:43:40|0.23658
03:43:41|0.23658
03:43:42|0.23658
03:43:43|0.23629
03:43:44|0.23629
03:43:45|0.23629
03:43:46|0.23629
03:43:47|0.23629
03:43:48|0.23629
03:43:49|0.23629
03:43:50|0.23629
03:43:51|0.23629
03:43:52|0.23641
03:43:54|0.23641
03:43:55|0.23641
03:43:57|0.23589
03:43:59|0.23615
03:44:01|0.23588
03:44:02|0.2358
03:44:03|0.2358
03:44:03|0.2358
03:44:04|0.23606
03:44:05|0.23606
03:44:07|0.23606
03:44:07|0.23606
03:44:08|0.23606
03:44:10|0.23606
03:44:11|0.23606
03:44:12|0.23557
03:44:13|0.23546
03:44:14|0.23546
03:44:15|0.23582
03:44:16|0.23577
03:44:17|0.23577
03:44:18|0.23582
03:44:19|0.2359
03:44:20|0.2359
03:44:21|0.2359
03:44:22|0.2359
03:44:23|0.2359
03:44:24|0.2359
03:44:25|0.2359
03:44:26|0.23566
03:44:27|0.23568
03:44:28|0.23568
03:44:29|0.23584
03:44:30|0.23584
03:44:31|0.23584
03:44:32|0.23584
03:44:33|0.23584
03:44:34|0.23584
03:44:35|0.23584
03:44:36|0.23584
03:44:37|0.23584
03:44:39|0.23584
03:44:39|0.23567
03:44:40|0.23599
03:44:41|0.23599
03:44:42|0.23599
03:44:43|0.23599
03:44:44|0.23599
03:44:45|0.23599
03:44:46|0.23599
03:44:47|0.23599
03:44:48|0.23599
03:44:49|0.23599
03:44:50|0.23599
03:44:51|0.23598
03:44:52|0.23598
03:44:53|0.23598
03:44:55|0.23598
03:44:57|0.23598
03:44:59|0.23599
03:45:00|0.23601
03:45:01|0.23601
03:45:02|0.23601
03:45:03|0.23614
03:45:05|0.23614
03:45:06|0.23626
03:45:07|0.23626
03:45:08|0.23626
03:45:08|0.23626
03:45:10|0.23626
03:45:11|0.23617
03:45:13|0.23642
03:45:14|0.23642
03:45:16|0.23654
03:45:17|0.23654
03:45:18|0.23654
03:45:18|0.23654
03:45:19|0.23646
03:45:20|0.23669
03:45:21|0.23669
03:45:22|0.23669
03:45:23|0.23678
03:45:24|0.23678
03:45:25|0.23678
03:45:26|0.23678
03:45:27|0.23689
03:45:28|0.23689
03:45:29|0.23689
03:45:30|0.23658
03:45:31|0.23658
03:45:33|0.23676
03:45:33|0.23676
03:45:34|0.23703
03:45:35|0.23703
03:45:36|0.23703
03:45:37|0.23703
03:45:38|0.23703
03:45:39|0.23713
03:45:40|0.23703
03:45:41|0.23721
03:45:42|0.2373
03:45:43|0.2373
03:45:44|0.23715
03:45:45|0.23715
03:45:47|0.23715
03:45:47|0.23715
03:45:48|0.23765
03:45:50|0.23761
03:45:50|0.23773
03:45:51|0.2378
03:45:52|0.23784
03:45:53|0.23783
03:45:54|0.23789
03:45:56|0.23796
03:45:58|0.23796
03:46:00|0.2377
03:46:01|0.23743
03:46:03|0.23728
03:46:04|0.2377
03:46:06|0.2377
03:46:08|0.2377
03:46:08|0.2377
03:46:09|0.2377
03:46:10|0.2377
03:46:11|0.23675
03:46:12|0.23692
03:46:13|0.23692
03:46:15|0.23696
03:46:15|0.23696
03:46:16|0.23696
03:46:17|0.23696
03:46:18|0.237
03:46:19|0.23671
03:46:20|0.23671
03:46:21|0.23671
03:46:22|0.23664
03:46:23|0.2365
03:46:24|0.2365
03:46:25|0.23645
03:46:26|0.2367
03:46:28|0.23671
03:46:28|0.23667
03:46:29|0.23667
03:46:30|0.23667
03:46:31|0.23667
03:46:32|0.23646
03:46:33|0.23648
03:46:34|0.23648
03:46:35|0.23683
03:46:36|0.23687
03:46:37|0.23687
03:46:38|0.2373
03:46:39|0.23718
03:46:40|0.23718
03:46:41|0.23742
03:46:42|0.23742
03:46:43|0.23742
03:46:44|0.23742
03:46:45|0.23742
03:46:46|0.23742
03:46:47|0.23742
03:46:48|0.23742
03:46:49|0.23742
03:46:51|0.23742
03:46:51|0.2375
03:46:52|0.2375
03:46:53|0.2375
03:46:54|0.2375
03:46:55|0.2375
03:46:57|0.2375
03:46:59|0.2375
03:47:01|0.2375
03:47:03|0.2375
03:47:04|0.2376
03:47:05|0.2376
03:47:06|0.23736
03:47:08|0.23736
03:47:09|0.23759
03:47:11|0.23759
03:47:12|0.23759
03:47:13|0.23759
03:47:14|0.23759
03:47:15|0.23774
03:47:16|0.23775
03:47:17|0.23775
03:47:17|0.23775
03:47:19|0.23775
03:47:19|0.23775
03:47:20|0.23748
03:47:22|0.23748
03:47:23|0.23748
03:47:24|0.23772
03:47:25|0.23772
03:47:25|0.23772
03:47:27|0.23774
03:47:27|0.23774
03:47:28|0.23774
03:47:30|0.23774
03:47:31|0.23759
03:47:32|0.23759
03:47:33|0.23759
03:47:34|0.23759
03:47:34|0.23772
03:47:36|0.23772
03:47:37|0.23772
03:47:38|0.23772
03:47:39|0.23772
03:47:40|0.23778
03:47:40|0.23778
03:47:41|0.23759
03:47:43|0.23759
03:47:44|0.23759
03:47:45|0.23759
03:47:46|0.23716
03:47:47|0.23702
03:47:48|0.23708
03:47:49|0.23708
03:47:50|0.23708
03:47:50|0.23708
03:47:51|0.23708
03:47:54|0.23708
03:47:54|0.23691
03:47:56|0.23691
03:47:56|0.23691
03:47:58|0.23691
03:48:00|0.23691
03:48:02|0.23716
03:48:04|0.23722
03:48:04|0.23722
03:48:05|0.23722
03:48:07|0.23722
03:48:08|0.23707
03:48:09|0.23707
03:48:11|0.23707
03:48:13|0.23707
03:48:14|0.23707
03:48:15|0.23732
03:48:16|0.23732
03:48:16|0.23732
03:48:18|0.23732
03:48:18|0.23732
03:48:20|0.23732
03:48:21|0.23732
03:48:22|0.23732
03:48:22|0.23732
03:48:24|0.23732
03:48:25|0.23732
03:48:26|0.23732
03:48:27|0.23731
03:48:28|0.23731
03:48:30|0.23731
03:48:30|0.23731
03:48:32|0.23731
03:48:32|0.23731
03:48:33|0.23731
03:48:35|0.23731
03:48:35|0.23722
03:48:37|0.23722
03:48:37|0.23731
03:48:39|0.23731
03:48:40|0.23731
03:48:40|0.23715
03:48:42|0.23715
03:48:42|0.23715
03:48:44|0.23715
03:48:44|0.23715
03:48:46|0.23716
03:48:46|0.23716
03:48:48|0.23716
03:48:49|0.23716
03:48:49|0.23731
03:48:51|0.23732
03:48:51|0.23732
03:48:53|0.23732
03:48:54|0.23733
03:48:55|0.23733
03:48:56|0.23733
03:48:56|0.23733
03:48:57|0.2372
03:48:59|0.2372
03:49:00|0.2372
03:49:02|0.2372
03:49:03|0.23753
03:49:05|0.23753
03:49:06|0.23753
03:49:07|0.23753
03:49:08|0.23753
03:49:09|0.23753
03:49:10|0.23753
03:49:11|0.23753
03:49:12|0.23753
03:49:13|0.23753
03:49:14|0.23753
03:49:15|0.23753
03:49:16|0.23753
03:49:17|0.23729
03:49:18|0.23729
03:49:19|0.23729
03:49:20|0.23729
03:49:21|0.23729
03:49:22|0.23729
03:49:23|0.23747
03:49:24|0.23747
03:49:25|0.23747
03:49:26|0.23753
03:49:27|0.23753
03:49:28|0.23731
03:49:29|0.23731
03:49:30|0.23731
03:49:31|0.23731
03:49:33|0.23731
03:49:33|0.23731
03:49:34|0.23731
03:49:36|0.23731
03:49:36|0.23731
03:49:37|0.23731
03:49:38|0.23747
03:49:39|0.23747
03:49:40|0.23747
03:49:41|0.23747
03:49:42|0.23747
03:49:43|0.23747
03:49:44|0.23747
03:49:45|0.23726
03:49:46|0.23726
03:49:47|0.23726
03:49:48|0.23726
03:49:49|0.23726
03:49:50|0.23752
03:49:51|0.23752
03:49:52|0.2374
03:49:53|0.2374
03:49:54|0.23744
03:49:55|0.23744
03:49:56|0.23744
03:49:57|0.23744
03:49:58|0.23744
03:50:00|0.23744
03:50:02|0.23733
03:50:04|0.23731
03:50:05|0.23731
03:50:06|0.23731
03:50:08|0.23731
03:50:09|0.2373
03:50:10|0.23709
03:50:11|0.23709
03:50:12|0.23688
03:50:13|0.2367
03:50:14|0.23682
03:50:15|0.23682
03:50:16|0.23671
03:50:18|0.23671
03:50:19|0.23671
03:50:20|0.23697
03:50:21|0.23703
03:50:22|0.23705
03:50:22|0.23705
03:50:24|0.23705
03:50:24|0.23705
03:50:25|0.23728
03:50:26|0.23728
03:50:27|0.23728
03:50:29|0.23728
03:50:29|0.23728
03:50:30|0.23728
03:50:32|0.23728
03:50:33|0.23728
03:50:34|0.23729
03:50:35|0.23729
03:50:35|0.23729
03:50:36|0.23732
03:50:38|0.23746
03:50:39|0.23746
03:50:39|0.23746
03:50:41|0.23746
03:50:42|0.23747
03:50:43|0.23748
03:50:43|0.23732
03:50:45|0.23732
03:50:45|0.23732
03:50:46|0.23732
03:50:48|0.23739
03:50:48|0.23739
03:50:49|0.23747
03:50:50|0.23747
03:50:51|0.23747
03:50:52|0.23747
03:50:53|0.23747
03:50:54|0.23734
03:50:55|0.23734
03:50:56|0.23734
03:50:58|0.23734
03:50:59|0.23734
03:51:00|0.23734
03:51:01|0.2372
03:51:03|0.23744
03:51:05|0.23744
03:51:05|0.23744
03:51:07|0.23744
03:51:09|0.23744
03:51:10|0.23744
03:51:10|0.23744
03:51:12|0.23744
03:51:12|0.23744
03:51:14|0.23722
03:51:14|0.23722
03:51:16|0.23722
03:51:17|0.23722
03:51:18|0.23703
03:51:19|0.23703
03:51:20|0.23703
03:51:21|0.23703
03:51:22|0.23703
03:51:23|0.23703
03:51:24|0.23703
03:51:24|0.23725
03:51:26|0.23725
03:51:27|0.23725
03:51:28|0.23725
03:51:29|0.2371
03:51:30|0.2371
03:51:32|0.2371
03:51:34|0.2371
03:51:34|0.2371
03:51:35|0.2371
03:51:36|0.23732
03:51:37|0.23732
03:51:38|0.23732
03:51:39|0.23732
03:51:40|0.23732
03:51:41|0.23732
03:51:42|0.23732
03:51:43|0.23732
03:51:44|0.23712
03:51:45|0.23712
03:51:46|0.23712
03:51:48|0.23712
03:51:48|0.23731
03:51:49|0.23731
03:51:50|0.23709
03:51:51|0.23709
03:51:52|0.23709
03:51:54|0.23709
03:51:55|0.23709
03:51:56|0.23709
03:51:57|0.23709
03:51:58|0.23709
03:51:59|0.23709
03:52:00|0.23709
03:52:01|0.23742
03:52:02|0.23742
03:52:04|0.23742
03:52:06|0.23706
03:52:07|0.23706
03:52:08|0.23705
03:52:09|0.23705
03:52:10|0.23739
03:52:11|0.23739
03:52:12|0.23742
03:52:13|0.23742
03:52:14|0.23719
03:52:15|0.23719
03:52:16|0.23719
03:52:17|0.23719
03:52:18|0.23719
03:52:19|0.23719
03:52:20|0.23719
03:52:21|0.23719
03:52:22|0.23719
03:52:23|0.23719
03:52:24|0.23767
03:52:25|0.23767
03:52:26|0.23767
03:52:27|0.23767
03:52:28|0.2378
03:52:29|0.2378
03:52:30|0.2378
03:52:31|0.2378
03:52:32|0.2378
03:52:33|0.2378
03:52:34|0.23793
03:52:35|0.23793
03:52:36|0.23793
03:52:38|0.23793
03:52:38|0.23793
03:52:39|0.23793
03:52:40|0.23793
03:52:41|0.23793
03:52:42|0.23793
03:52:43|0.23793
03:52:44|0.23793
03:52:45|0.23793
03:52:46|0.23793
03:52:47|0.23793
03:52:48|0.23792
03:52:49|0.23792
03:52:50|0.2379
03:52:51|0.2379
03:52:52|0.2379
03:52:53|0.2379
03:52:54|0.23769
03:52:55|0.23769
03:52:56|0.23769
03:52:57|0.23769
03:52:58|0.23769
03:52:59|0.23769
03:53:00|0.2379
03:53:01|0.2379
03:53:03|0.2379
03:53:04|0.2379
03:53:06|0.23759
03:53:07|0.23776
03:53:08|0.23776
03:53:09|0.23776
03:53:10|0.23776
03:53:11|0.23776
03:53:13|0.23774
03:53:13|0.23774
03:53:15|0.23774
03:53:16|0.23774
03:53:17|0.23774
03:53:18|0.23774
03:53:19|0.23774
03:53:20|0.23774
03:53:20|0.23774
03:53:22|0.23774
03:53:22|0.23774
03:53:24|0.23774
03:53:25|0.2379
03:53:26|0.2379
03:53:28|0.2379
03:53:28|0.23763
03:53:30|0.23763
03:53:30|0.23763
03:53:31|0.23763
03:53:33|0.23763
03:53:34|0.23788
03:53:35|0.23763
03:53:36|0.23763
03:53:37|0.23761
03:53:38|0.23761
03:53:39|0.23761
03:53:40|0.23761
03:53:41|0.23761
03:53:42|0.23761
03:53:43|0.23761
03:53:44|0.23761
03:53:45|0.23761
03:53:46|0.23756
03:53:47|0.23756
03:53:48|0.23756
03:53:49|0.23756
03:53:50|0.23732
03:53:51|0.23732
03:53:52|0.23732
03:53:53|0.23754
03:53:54|0.23763
03:53:55|0.23763
03:53:56|0.23763
03:53:57|0.23782
03:53:58|0.23782
03:53:59|0.23782
03:54:00|0.23782
03:54:01|0.23782
03:54:02|0.23782
03:54:03|0.23774
03:54:05|0.23774
03:54:06|0.23774
03:54:08|0.23726
03:54:08|0.23726
03:54:10|0.23771
03:54:11|0.23782
03:54:12|0.23798
03:54:14|0.23791
03:54:15|0.23856
03:54:16|0.23861
03:54:18|0.23863
03:54:19|0.23881
03:54:20|0.23882
03:54:21|0.23901
03:54:22|0.23905
03:54:23|0.23905
03:54:24|0.23905
03:54:25|0.23886
03:54:26|0.23886
03:54:27|0.23886
03:54:28|0.23886
03:54:29|0.23877
03:54:30|0.23852
03:54:31|0.23859
03:54:32|0.23857
03:54:33|0.23821
03:54:34|0.23821
03:54:35|0.23821
03:54:36|0.23821
03:54:37|0.23821
03:54:38|0.23821
03:54:39|0.23821
03:54:40|0.23821
03:54:41|0.23821
03:54:42|0.23821
03:54:43|0.23845
03:54:44|0.23867
03:54:45|0.23867
03:54:46|0.23883
03:54:47|0.23883
03:54:48|0.23883
03:54:49|0.23883
03:54:50|0.23883
03:54:51|0.23883
03:54:52|0.23883
03:54:53|0.23883
03:54:54|0.23883
03:54:55|0.23837
03:54:56|0.23861
03:54:57|0.23861
03:54:58|0.23861
03:54:59|0.23861
03:55:00|0.23857
03:55:01|0.23857
03:55:02|0.23857
03:55:04|0.23851
03:55:05|0.23851
03:55:06|0.23851
03:55:07|0.23841
03:55:08|0.23869
03:55:09|0.23869
03:55:10|0.23869
03:55:12|0.23869
03:55:13|0.23859
03:55:14|0.23859
03:55:15|0.23859
03:55:16|0.23859
03:55:17|0.23859
03:55:18|0.23859
03:55:19|0.23859
03:55:21|0.23871
03:55:21|0.23871
03:55:22|0.23871
03:55:23|0.23871
03:55:24|0.2387
03:55:25|0.2387
03:55:26|0.2387
03:55:27|0.2387
03:55:28|0.2387
03:55:30|0.2387
03:55:30|0.23874
03:55:32|0.23877
03:55:32|0.23877
03:55:34|0.23865
03:55:34|0.23865
03:55:35|0.23865
03:55:37|0.23865
03:55:37|0.23865
03:55:39|0.23865
03:55:40|0.23865
03:55:40|0.23865
03:55:42|0.23865
03:55:44|0.23873
03:55:44|0.23871
03:55:45|0.23871
03:55:46|0.23852
03:55:47|0.23852
03:55:48|0.23852
03:55:49|0.23852
03:55:50|0.23852
03:55:51|0.23852
03:55:52|0.23852
03:55:53|0.23852
03:55:54|0.23863
03:55:55|0.23882
03:55:56|0.23882
03:55:57|0.23882
03:55:58|0.23882
03:55:59|0.23882
03:56:00|0.23839
03:56:01|0.23839
03:56:02|0.23839
03:56:03|0.23839
03:56:04|0.23839
03:56:05|0.23839
03:56:07|0.23833
03:56:08|0.23833
03:56:09|0.23833
03:56:10|0.23833
03:56:12|0.23833
03:56:12|0.23836
03:56:14|0.23836
03:56:15|0.23835
03:56:16|0.23835
03:56:17|0.23835
03:56:18|0.23854
03:56:19|0.23825
03:56:20|0.23825
03:56:21|0.23825
03:56:22|0.23825
03:56:23|0.2382
03:56:24|0.2382
03:56:25|0.2382
03:56:26|0.2382
03:56:27|0.23867
03:56:28|0.23867
03:56:29|0.23882
03:56:31|0.23858
03:56:32|0.23858
03:56:33|0.23858
03:56:34|0.23858
03:56:35|0.23858
03:56:36|0.23858
03:56:37|0.23858
03:56:37|0.23858
03:56:40|0.23894
03:56:42|0.23862
03:56:42|0.23896
03:56:43|0.23896
03:56:44|0.23896
03:56:45|0.23896
03:56:46|0.23895
03:56:47|0.23895
03:56:48|0.23895
03:56:49|0.23867
03:56:50|0.23867
03:56:51|0.23867
03:56:52|0.23867
03:56:53|0.23886
03:56:55|0.23886
03:56:56|0.23886
03:56:57|0.23886
03:56:57|0.23886
03:56:58|0.23867
03:56:59|0.23867
03:57:00|0.23867
03:57:01|0.23867
03:57:03|0.23879
03:57:04|0.23879
03:57:05|0.23875
03:57:06|0.23878
03:57:06|0.23867
03:57:09|0.23852
03:57:09|0.23852
03:57:10|0.23852
03:57:11|0.23851
03:57:12|0.23832
03:57:13|0.23832
03:57:15|0.23832
03:57:16|0.23857
03:57:17|0.23855
03:57:19|0.23835
03:57:20|0.23835
03:57:21|0.23835
03:57:23|0.23835
03:57:23|0.23835
03:57:24|0.23835
03:57:26|0.23835
03:57:26|0.23835
03:57:27|0.23835
03:57:28|0.23865
03:57:29|0.23865
03:57:30|0.23865
03:57:31|0.23865
03:57:32|0.23865
03:57:33|0.23837
03:57:34|0.23834
03:57:35|0.23834
03:57:36|0.23834
03:57:37|0.23834
03:57:39|0.23847
03:57:40|0.23847
03:57:42|0.23847
03:57:42|0.23814
03:57:43|0.23814
03:57:44|0.23814
03:57:45|0.23803
03:57:46|0.23803
03:57:47|0.23803
03:57:48|0.23803
03:57:49|0.23803
03:57:50|0.23803
03:57:51|0.23817
03:57:52|0.23817
03:57:53|0.23817
03:57:55|0.23817
03:57:55|0.23817
03:57:56|0.23817
03:57:57|0.23817
03:57:59|0.23817
03:57:59|0.23817
03:58:00|0.23817
03:58:01|0.23817
03:58:02|0.23824
03:58:04|0.23824
03:58:04|0.23824
03:58:06|0.23824
03:58:06|0.2382
03:58:07|0.2382
03:58:08|0.2382
03:58:11|0.2382
03:58:11|0.23834
03:58:12|0.23834
03:58:13|0.23835
03:58:14|0.23848
03:58:15|0.23826
03:58:17|0.23826
03:58:18|0.23826
03:58:19|0.23826
03:58:20|0.23826
03:58:21|0.23826
03:58:22|0.23826
03:58:23|0.23826
03:58:25|0.23826
03:58:26|0.23861
03:58:27|0.23861
03:58:28|0.23861
03:58:29|0.23861
03:58:30|0.23861
03:58:31|0.23861
03:58:31|0.23834
03:58:33|0.23834
03:58:34|0.23834
03:58:35|0.23834
03:58:36|0.23826
03:58:36|0.23852
03:58:38|0.23852
03:58:39|0.23852
03:58:40|0.23852
03:58:41|0.23852
03:58:42|0.23852
03:58:43|0.23852
03:58:44|0.23852
03:58:45|0.23852
03:58:46|0.23852
03:58:47|0.23851
03:58:48|0.23879
03:58:49|0.23879
03:58:50|0.23879
03:58:51|0.23879
03:58:52|0.23879
03:58:53|0.23879
03:58:54|0.23858
03:58:55|0.23858
03:58:56|0.23858
03:58:57|0.23858
03:58:58|0.23858
03:58:59|0.23858
03:59:00|0.23859
03:59:01|0.23859
03:59:02|0.23859
03:59:03|0.23838
03:59:04|0.23854
03:59:05|0.23854
03:59:06|0.23854
03:59:07|0.23854
03:59:08|0.23851
03:59:09|0.23851
03:59:10|0.23851
03:59:11|0.23851
03:59:12|0.23875
03:59:13|0.23875
03:59:14|0.23875
03:59:15|0.23875
03:59:16|0.23867
03:59:18|0.23867
03:59:19|0.23867
03:59:20|0.23867
03:59:21|0.23867
03:59:22|0.23867
03:59:23|0.23867
03:59:24|0.23867
03:59:25|0.23867
03:59:26|0.23883
03:59:27|0.23883
03:59:28|0.23883
03:59:29|0.23883
03:59:30|0.23883
03:59:31|0.23883
03:59:32|0.23883
03:59:33|0.23883
03:59:34|0.23883
03:59:35|0.23867
03:59:36|0.23867
03:59:36|0.23867
03:59:37|0.23867
03:59:39|0.23867
03:59:40|0.23867
03:59:41|0.23867
03:59:42|0.23867
03:59:42|0.23867
03:59:44|0.23867
03:59:45|0.23867
03:59:46|0.23867
03:59:46|0.2388
03:59:48|0.2388
03:59:48|0.2388
03:59:49|0.2388
03:59:51|0.2385
03:59:52|0.2385
03:59:53|0.23818
03:59:54|0.23815
03:59:55|0.23815
03:59:56|0.23806
03:59:57|0.23801
03:59:57|0.23801
03:59:59|0.23833
04:00:00|0.23833
04:00:01|0.23801
04:00:02|0.23796
04:00:03|0.23796
04:00:04|0.23796
04:00:05|0.23796
04:00:06|0.23796
04:00:07|0.23796
04:00:08|0.23796
04:00:09|0.23796
04:00:10|0.23796
04:00:11|0.23796
04:00:12|0.23796
04:00:13|0.23796
04:00:15|0.23796
04:00:15|0.23791
04:00:18|0.23791
04:00:19|0.23791
04:00:21|0.23793
04:00:21|0.23793
04:00:22|0.23793
04:00:24|0.23793
04:00:24|0.23785
04:00:25|0.23813
04:00:26|0.23813
04:00:27|0.23838
04:00:28|0.23823
04:00:29|0.23823
04:00:30|0.23823
04:00:31|0.23823
04:00:32|0.23823
04:00:33|0.23845
04:00:34|0.23845
04:00:36|0.23845
04:00:36|0.23845
04:00:37|0.2384
04:00:38|0.2384
04:00:39|0.2384
04:00:40|0.23841
04:00:41|0.23824
04:00:42|0.23824
04:00:43|0.23824
04:00:44|0.23824
04:00:46|0.23845
04:00:47|0.23845
04:00:48|0.23845
04:00:49|0.23845
04:00:50|0.23848
04:00:51|0.23848
04:00:53|0.23858
04:00:54|0.23858
04:00:55|0.23858
04:00:55|0.23858
04:00:56|0.23858
04:00:58|0.23858
04:00:59|0.23859
04:01:00|0.23859
04:01:00|0.23859
04:01:02|0.23859
04:01:03|0.23859
04:01:04|0.23859
04:01:06|0.23859
04:01:07|0.23859
04:01:08|0.23837
04:01:10|0.2386
04:01:10|0.2386
04:01:13|0.23883
04:01:14|0.23883
04:01:15|0.23883
04:01:16|0.23883
04:01:17|0.23891
04:01:18|0.23891
04:01:19|0.23866
04:01:20|0.23891
04:01:21|0.23891
04:01:22|0.23866
04:01:24|0.23866
04:01:25|0.23892
04:01:26|0.23892
04:01:28|0.2389
04:01:29|0.2389
04:01:29|0.23888
04:01:32|0.23888
04:01:32|0.23888
04:01:33|0.23888
04:01:34|0.23888
04:01:35|0.23888
04:01:36|0.23888
04:01:37|0.23895
04:01:39|0.23895
04:01:41|0.23895
04:01:42|0.23899
04:01:42|0.23903
04:01:43|0.23902
04:01:44|0.23902
04:01:45|0.239
04:01:46|0.239
04:01:47|0.239
04:01:48|0.239
04:01:49|0.239
04:01:50|0.23899
04:01:51|0.23899
04:01:52|0.23899
04:01:53|0.23899
04:01:54|0.23899
04:01:55|0.23899
04:01:56|0.23899
04:01:57|0.23899
04:01:59|0.23866
04:01:59|0.23866
04:02:00|0.23866
04:02:02|0.23866
04:02:03|0.23892
04:02:04|0.23891
04:02:05|0.23866
04:02:06|0.23866
04:02:07|0.23866
04:02:08|0.23895
04:02:09|0.23895
04:02:10|0.23893
04:02:11|0.23894
04:02:13|0.23894
04:02:14|0.23893
04:02:15|0.2384
04:02:16|0.23873
04:02:17|0.23835
04:02:18|0.23831
04:02:19|0.23829
04:02:20|0.23868
04:02:21|0.23872
04:02:23|0.23872
04:02:24|0.23872
04:02:25|0.23872
04:02:26|0.23844
04:02:27|0.23842
04:02:29|0.23842
04:02:29|0.23874
04:02:30|0.23874
04:02:31|0.23874
04:02:32|0.23874
04:02:33|0.23874
04:02:34|0.23874
04:02:35|0.23874
04:02:36|0.23874
04:02:37|0.23874
04:02:38|0.23874
04:02:40|0.23878
04:02:41|0.23931
04:02:42|0.23931
04:02:43|0.23931
04:02:44|0.2393
04:02:45|0.2393
04:02:46|0.23909
04:02:47|0.23909
04:02:48|0.23929
04:02:49|0.23929
04:02:50|0.23929
04:02:51|0.23929
04:02:52|0.23928
04:02:53|0.23928
04:02:54|0.23928
04:02:55|0.23928
04:02:56|0.23927
04:02:57|0.23927
04:02:58|0.23927
04:02:59|0.23927
04:03:00|0.23927
04:03:01|0.2391
04:03:02|0.2393
04:03:03|0.23927
04:03:04|0.23912
04:03:05|0.23912
04:03:06|0.23912
04:03:07|0.2393
04:03:08|0.2393
04:03:09|0.2393
04:03:10|0.23931
04:03:11|0.23931
04:03:12|0.23931
04:03:14|0.23949
04:03:14|0.23949
04:03:17|0.23952
04:03:17|0.23952
04:03:19|0.23953
04:03:19|0.23953
04:03:22|0.23949
04:03:23|0.23923
04:03:23|0.23923
04:03:25|0.23923
04:03:25|0.23923
04:03:27|0.23923
04:03:27|0.23923
04:03:28|0.2395
04:03:30|0.2395
04:03:31|0.23926
04:03:32|0.23927
04:03:32|0.23927
04:03:33|0.23927
04:03:35|0.23944
04:03:36|0.23944
04:03:37|0.23921
04:03:38|0.23921
04:03:39|0.23921
04:03:39|0.23921
04:03:41|0.23949
04:03:42|0.23949
04:03:42|0.23949
04:03:44|0.23927
04:03:44|0.23927
04:03:45|0.23927
04:03:46|0.23943
04:03:48|0.23943
04:03:49|0.23943
04:03:49|0.23943
04:03:51|0.23943
04:03:51|0.23943
04:03:53|0.2395
04:03:53|0.2395
04:03:54|0.23943
04:03:56|0.2395
04:03:57|0.2395
04:03:57|0.23944
04:03:58|0.23944
04:04:00|0.23943
04:04:00|0.23943
04:04:02|0.23943
04:04:02|0.23943
04:04:03|0.23943
04:04:05|0.23931
04:04:05|0.2395
04:04:07|0.2395
04:04:07|0.2395
04:04:09|0.2395
04:04:09|0.2395
04:04:11|0.2395
04:04:11|0.23952
04:04:13|0.23952
04:04:13|0.23952
04:04:14|0.23952
04:04:15|0.23949
04:04:16|0.23949
04:04:18|0.23952
04:04:19|0.23952
04:04:20|0.23952
04:04:21|0.23952
04:04:22|0.23952
04:04:23|0.2394
04:04:25|0.2398
04:04:25|0.2398
04:04:26|0.23954
04:04:28|0.23954
04:04:29|0.23958
04:04:30|0.23958
04:04:31|0.23985
04:04:31|0.23966
04:04:32|0.23966
04:04:33|0.23966
04:04:35|0.23966
04:04:36|0.23964
04:04:37|0.23979
04:04:38|0.23979
04:04:38|0.23979
04:04:40|0.23979
04:04:41|0.23979
04:04:42|0.23962
04:04:43|0.23962
04:04:44|0.23962
04:04:44|0.23962
04:04:46|0.23962
04:04:47|0.23962
04:04:48|0.23962
04:04:49|0.23983
04:04:50|0.23983
04:04:51|0.23983
04:04:52|0.23983
04:04:53|0.23962
04:04:54|0.23992
04:04:54|0.23992
04:04:56|0.23992
04:04:57|0.23992
04:04:57|0.23992
04:04:58|0.23992
04:05:00|0.23992
04:05:00|0.23992
04:05:02|0.23992
04:05:02|0.23992
04:05:04|0.23967
04:05:04|0.23967
04:05:06|0.23967
04:05:07|0.23967
04:05:07|0.23957
04:05:09|0.23957
04:05:10|0.23957
04:05:11|0.23957
04:05:11|0.23957
04:05:13|0.23957
04:05:15|0.23983
04:05:15|0.23983
04:05:17|0.23967
04:05:18|0.23952
04:05:19|0.23945
04:05:20|0.23945
04:05:21|0.23991
04:05:23|0.23991
04:05:23|0.23991
04:05:24|0.23991
04:05:25|0.23991
04:05:26|0.23982
04:05:27|0.23982
04:05:29|0.23982
04:05:29|0.23982
04:05:31|0.23982
04:05:32|0.23982
04:05:33|0.23982
04:05:35|0.23982
04:05:35|0.23982
04:05:36|0.23982
04:05:37|0.23982
04:05:38|0.23984
04:05:39|0.23984
04:05:40|0.23984
04:05:41|0.23984
04:05:42|0.23984
04:05:43|0.23984
04:05:44|0.23984
04:05:45|0.23981
04:05:46|0.23981
04:05:47|0.23981
04:05:48|0.23981
04:05:49|0.23985
04:05:50|0.23964
04:05:51|0.23965
04:05:52|0.23965
04:05:54|0.23965
04:05:54|0.23965
04:05:55|0.23965
04:05:56|0.23962
04:05:57|0.23961
04:05:58|0.2387
04:05:59|0.23863
04:06:00|0.23861
04:06:02|0.2385
04:06:03|0.2385
04:06:03|0.23854
04:06:04|0.23896
04:06:05|0.23884
04:06:07|0.23884
04:06:07|0.23886
04:06:08|0.23886
04:06:10|0.23886
04:06:10|0.23879
04:06:11|0.23896
04:06:12|0.23902
04:06:13|0.23902
04:06:14|0.2393
04:06:15|0.2394
04:06:16|0.23942
04:06:18|0.23917
04:06:18|0.23917
04:06:19|0.23917
04:06:20|0.23925
04:06:22|0.23925
04:06:23|0.2394
04:06:24|0.2394
04:06:24|0.23914
04:06:26|0.23914
04:06:28|0.23898
04:06:28|0.23898
04:06:29|0.23906
04:06:30|0.23906
04:06:32|0.23906
04:06:33|0.23889
04:06:34|0.23889
04:06:35|0.23858
04:06:37|0.23858
04:06:38|0.23854
04:06:39|0.23872
04:06:40|0.23856
04:06:41|0.23855
04:06:41|0.23847
04:06:42|0.23847
04:06:44|0.23845
04:06:45|0.23822
04:06:45|0.23818
04:06:47|0.23836
04:06:47|0.23836
04:06:49|0.23833
04:06:49|0.23833
04:06:52|0.23833
04:06:52|0.23833
04:06:53|0.23833
04:06:54|0.23838
04:06:55|0.23838
04:06:56|0.23838
04:06:57|0.23838
04:06:58|0.23861
04:06:59|0.23874
04:07:00|0.23874
04:07:01|0.23874
04:07:02|0.23874
04:07:03|0.23874
04:07:04|0.23874
04:07:05|0.23874
04:07:07|0.23874
04:07:07|0.23879
04:07:08|0.23879
04:07:09|0.23879
04:07:10|0.23879
04:07:11|0.23879
04:07:12|0.23879
04:07:13|0.23885
04:07:14|0.23885
04:07:15|0.23885
04:07:17|0.23885
04:07:18|0.23885
04:07:19|0.23885
04:07:20|0.23885
04:07:21|0.23885
04:07:23|0.23888
04:07:24|0.23875
04:07:25|0.23909
04:07:26|0.23909
04:07:27|0.23909
04:07:28|0.23909
04:07:29|0.23911
04:07:30|0.23911
04:07:31|0.2391
04:07:33|0.2391
04:07:34|0.2391
04:07:35|0.2391
04:07:36|0.2391
04:07:37|0.2391
04:07:38|0.23893
04:07:39|0.23893
04:07:40|0.23894
04:07:41|0.23862
04:07:42|0.23862
04:07:43|0.23887
04:07:44|0.23887
04:07:45|0.23887
04:07:46|0.23887
04:07:47|0.23887
04:07:48|0.23887
04:07:49|0.23887
04:07:50|0.23855
04:07:51|0.23875
04:07:52|0.23875
04:07:53|0.23875
04:07:54|0.23875
04:07:55|0.23875
04:07:56|0.23876
04:07:57|0.2386
04:07:58|0.2386
04:08:00|0.2386
04:08:00|0.23888
04:08:01|0.23888
04:08:02|0.23888
04:08:04|0.23888
04:08:04|0.23888
04:08:05|0.23886
04:08:06|0.23886
04:08:07|0.23886
04:08:08|0.23894
04:08:09|0.23894
04:08:10|0.23894
04:08:11|0.23894
04:08:12|0.23894
04:08:13|0.23894
04:08:14|0.23894
04:08:15|0.23894
04:08:16|0.23894
04:08:17|0.23908
04:08:18|0.23908
04:08:19|0.23908
04:08:20|0.23908
04:08:21|0.23907
04:08:22|0.23907
04:08:23|0.23907
04:08:24|0.23907
04:08:26|0.23907
04:08:27|0.23908
04:08:28|0.23908
04:08:29|0.23908
04:08:30|0.23914
04:08:31|0.23918
04:08:32|0.23934
04:08:33|0.23922
04:08:34|0.23922
04:08:34|0.23922
04:08:36|0.23922
04:08:36|0.23922
04:08:37|0.23922
04:08:39|0.23922
04:08:40|0.23922
04:08:41|0.23922
04:08:42|0.23922
04:08:43|0.23922
04:08:44|0.23922
04:08:45|0.23922
04:08:46|0.23923
04:08:47|0.23927
04:08:48|0.23927
04:08:49|0.23927
04:08:50|0.23927
04:08:51|0.23927
04:08:52|0.23927
04:08:53|0.23927
04:08:54|0.23927
04:08:55|0.23927
04:08:56|0.23927
04:08:57|0.23942
04:08:58|0.23945
04:08:59|0.23945
04:09:00|0.23929
04:09:01|0.23942
04:09:02|0.23943
04:09:03|0.23945
04:09:04|0.23944
04:09:05|0.23944
04:09:06|0.23944
04:09:07|0.23944
04:09:08|0.23944
04:09:09|0.23923
04:09:10|0.2395
04:09:11|0.23949
04:09:12|0.23949
04:09:13|0.2395
04:09:14|0.23971
04:09:15|0.23971
04:09:16|0.23971
04:09:17|0.23971
04:09:18|0.23971
04:09:19|0.23971
04:09:20|0.23971
04:09:21|0.23971
04:09:22|0.23958
04:09:23|0.23976
04:09:24|0.2398
04:09:25|0.23981
04:09:27|0.23996
04:09:28|0.23993
04:09:29|0.23993
04:09:30|0.23993
04:09:32|0.23993
04:09:32|0.23993
04:09:33|0.23993
04:09:34|0.23975
04:09:35|0.24003
04:09:36|0.23979
04:09:37|0.23979
04:09:38|0.23979
04:09:39|0.23979
04:09:40|0.23979
04:09:41|0.23979
04:09:42|0.23979
04:09:43|0.23979
04:09:44|0.23983
04:09:45|0.23995
04:09:46|0.24001
04:09:47|0.24002
04:09:48|0.23993
04:09:49|0.23993
04:09:50|0.24006
04:09:51|0.24006
04:09:52|0.24006
04:09:53|0.24006
04:09:54|0.24006
04:09:55|0.24006
04:09:56|0.24007
04:09:57|0.24029
04:09:58|0.24023
04:09:59|0.24056
04:10:00|0.24056
04:10:01|0.24051
04:10:02|0.24051
04:10:03|0.24051
04:10:04|0.24051
04:10:05|0.24051
04:10:06|0.24051
04:10:07|0.24051
04:10:08|0.24006
04:10:09|0.23977
04:10:10|0.23976
04:10:11|0.23976
04:10:12|0.24005
04:10:13|0.24005
04:10:14|0.24006
04:10:15|0.24006
04:10:16|0.23997
04:10:17|0.23997
04:10:18|0.23997
04:10:19|0.23997
04:10:20|0.23997
04:10:21|0.23997
04:10:22|0.23997
04:10:23|0.23997
04:10:24|0.24025
04:10:25|0.24025
04:10:26|0.24025
04:10:28|0.24025
04:10:29|0.24025
04:10:30|0.24025
04:10:31|0.24023
04:10:32|0.24023
04:10:33|0.24023
04:10:34|0.24023
04:10:35|0.24023
04:10:36|0.24024
04:10:36|0.24029
04:10:37|0.24031
04:10:39|0.24031
04:10:39|0.24031
04:10:40|0.24031
04:10:41|0.24031
04:10:43|0.24031
04:10:44|0.24031
04:10:44|0.24031
04:10:45|0.24031
04:10:47|0.24031
04:10:47|0.24036
04:10:49|0.24047
04:10:50|0.24033
04:10:51|0.24036
04:10:51|0.24036
04:10:53|0.24036
04:10:53|0.24026
04:10:54|0.24035
04:10:55|0.24035
04:10:57|0.24036
04:10:57|0.24018
04:10:58|0.24018
04:11:00|0.24018
04:11:01|0.24036
04:11:01|0.24027
04:11:03|0.24027
04:11:04|0.24031
04:11:04|0.24031
04:11:06|0.24031
04:11:06|0.24031
04:11:07|0.24031
04:11:09|0.24031
04:11:10|0.24033
04:11:11|0.24033
04:11:12|0.24033
04:11:13|0.24035
04:11:14|0.24068
04:11:15|0.24067
04:11:15|0.24067
04:11:17|0.24044
04:11:18|0.24044
04:11:19|0.24044
04:11:19|0.24044
04:11:20|0.24044
04:11:21|0.24067
04:11:23|0.24091
04:11:24|0.24091
04:11:25|0.2405
04:11:26|0.24088
04:11:27|0.24088
04:11:28|0.24087
04:11:29|0.24087
04:11:30|0.24091
04:11:31|0.24091
04:11:33|0.24061
04:11:34|0.24061
04:11:35|0.24061
04:11:36|0.24062
04:11:37|0.24062
04:11:38|0.24092
04:11:39|0.24092
04:11:40|0.24092
04:11:41|0.24092
04:11:42|0.24092
04:11:43|0.24096
04:11:44|0.24096
04:11:45|0.24092
04:11:46|0.24092
04:11:47|0.24068
04:11:48|0.24068
04:11:49|0.24099
04:11:50|0.24099
04:11:51|0.24099
04:11:52|0.241
04:11:53|0.241
04:11:54|0.24105
04:11:55|0.24073
04:11:56|0.2412
04:11:57|0.24103
04:11:58|0.24103
04:11:59|0.24103
04:12:00|0.24103
04:12:01|0.24103
04:12:02|0.24122
04:12:03|0.24125
04:12:04|0.24125
04:12:05|0.24108
04:12:06|0.24125
04:12:07|0.24125
04:12:08|0.24125
04:12:09|0.24125
04:12:10|0.24125
04:12:11|0.24125
04:12:12|0.24125
04:12:13|0.24125
04:12:14|0.24128
04:12:15|0.24128
04:12:16|0.24157
04:12:17|0.24158
04:12:18|0.2416
04:12:19|0.24131
04:12:20|0.24131
04:12:21|0.24129
04:12:22|0.24045
04:12:23|0.24045
04:12:24|0.24078
04:12:25|0.24078
04:12:26|0.24078
04:12:27|0.24075
04:12:28|0.24075
04:12:29|0.24051
04:12:30|0.24076
04:12:32|0.24076
04:12:32|0.24052
04:12:34|0.24041
04:12:34|0.24041
04:12:36|0.23939
04:12:36|0.23949
04:12:37|0.23949
04:12:39|0.23978
04:12:40|0.23978
04:12:41|0.23978
04:12:42|0.23978
04:12:43|0.23983
04:12:44|0.23983
04:12:45|0.23994
04:12:45|0.23994
04:12:47|0.23968
04:12:48|0.23968
04:12:49|0.23968
04:12:49|0.23968
04:12:50|0.24007
04:12:52|0.24007
04:12:53|0.24007
04:12:53|0.24007
04:12:54|0.24025
04:12:55|0.24025
04:12:57|0.24025
04:12:58|0.24025
04:12:59|0.24025
04:13:00|0.24025
04:13:01|0.24025
04:13:02|0.24025
04:13:03|0.24025
04:13:04|0.24025
04:13:05|0.24019
04:13:06|0.24019
04:13:07|0.24007
04:13:08|0.24003
04:13:09|0.2402
04:13:10|0.2402
04:13:11|0.2402
04:13:12|0.2402
04:13:13|0.2402
04:13:14|0.2402
04:13:15|0.24005
04:13:16|0.24014
04:13:17|0.24014
04:13:18|0.24014
04:13:19|0.24014
04:13:20|0.24014
04:13:21|0.2401
04:13:22|0.2401
04:13:23|0.2401
04:13:24|0.2401
04:13:25|0.2401
04:13:26|0.2401
04:13:27|0.23995
04:13:28|0.23995
04:13:29|0.24002
04:13:31|0.24002
04:13:32|0.24002
04:13:33|0.24005
04:13:33|0.24005
04:13:35|0.24027
04:13:36|0.24027
04:13:37|0.24027
04:13:38|0.24027
04:13:39|0.24027
04:13:40|0.24032
04:13:41|0.24032
04:13:42|0.24032
04:13:43|0.24032
04:13:43|0.24032
04:13:45|0.24026
04:13:45|0.24026
04:13:46|0.24026
04:13:48|0.24026
04:13:49|0.24026
04:13:50|0.24001
04:13:51|0.23999
04:13:52|0.23983
04:13:52|0.23983
04:13:54|0.24007
04:13:55|0.24007
04:13:55|0.24007
04:13:57|0.24007
04:13:58|0.24001
04:13:59|0.24001
04:13:59|0.24001
04:14:01|0.24001
04:14:02|0.24001
04:14:02|0.24001
04:14:04|0.24001
04:14:05|0.23999
04:14:06|0.23994
04:14:07|0.23983
04:14:08|0.23983
04:14:09|0.23983
04:14:10|0.23927
04:14:11|0.23927
04:14:12|0.23944
04:14:13|0.23944
04:14:14|0.23944
04:14:15|0.23943
04:14:16|0.23943
04:14:17|0.23943
04:14:18|0.23944
04:14:19|0.23944
04:14:20|0.23944
04:14:21|0.23944
04:14:22|0.23965
04:14:23|0.23965
04:14:24|0.23965
04:14:25|0.23965
04:14:26|0.23965
04:14:27|0.23939
04:14:28|0.23939
04:14:29|0.23939
04:14:30|0.23967
04:14:32|0.23972
04:14:32|0.23983
04:14:34|0.23983
04:14:35|0.23983
04:14:36|0.23951
04:14:37|0.23981
04:14:38|0.23981
04:14:39|0.23985
04:14:40|0.23985
04:14:41|0.23985
04:14:42|0.23993
04:14:43|0.2401
04:14:44|0.2401
04:14:45|0.2401
04:14:46|0.2401
04:14:47|0.2401
04:14:48|0.2401
04:14:49|0.24029
04:14:50|0.24029
04:14:51|0.24029
04:14:52|0.24029
04:14:53|0.24029
04:14:54|0.24029
04:14:55|0.24033
04:14:56|0.24033
04:14:57|0.24033
04:14:58|0.24023
04:14:59|0.24023
04:15:00|0.24023
04:15:01|0.24022
04:15:02|0.24022
04:15:03|0.24022
04:15:04|0.24022
04:15:05|0.24022
04:15:06|0.24022
04:15:07|0.24022
04:15:08|0.24022
04:15:09|0.24022
04:15:10|0.24022
04:15:11|0.24022
04:15:12|0.24022
04:15:13|0.24022
04:15:14|0.24021
04:15:15|0.24021
04:15:16|0.24021
04:15:17|0.24021
04:15:18|0.24021
04:15:19|0.24021
04:15:20|0.24021
04:15:21|0.24021
04:15:22|0.24021
04:15:23|0.24021
04:15:24|0.24021
04:15:25|0.24021
04:15:26|0.24021
04:15:27|0.2402
04:15:28|0.2402
04:15:29|0.2402
04:15:31|0.2402
04:15:31|0.2402
04:15:33|0.2402
04:15:34|0.2402
04:15:35|0.2402
04:15:36|0.2402
04:15:37|0.2402
04:15:38|0.24019
04:15:39|0.24019
04:15:40|0.24019
04:15:41|0.24019
04:15:42|0.24021
04:15:43|0.24021
04:15:44|0.24021
04:15:45|0.24021
04:15:46|0.24021
04:15:47|0.24021
04:15:48|0.24021
04:15:49|0.24
04:15:50|0.24
04:15:51|0.24021
04:15:52|0.24021
04:15:53|0.24021
04:15:54|0.24021
04:15:55|0.24021
04:15:56|0.24021
04:15:57|0.24021
04:15:58|0.24021
04:15:59|0.24021
04:16:00|0.24021
04:16:01|0.24021
04:16:02|0.24021
04:16:03|0.24021
04:16:04|0.24021
04:16:05|0.24021
04:16:06|0.24021
04:16:07|0.24021
04:16:08|0.24021
04:16:09|0.24021
04:16:10|0.24021
04:16:11|0.23967
04:16:12|0.23952
04:16:13|0.23951
04:16:14|0.23951
04:16:15|0.23951
04:16:16|0.23983
04:16:17|0.23983
04:16:18|0.23983
04:16:19|0.23972
04:16:20|0.23972
04:16:21|0.23972
04:16:22|0.23972
04:16:23|0.23972
04:16:24|0.23972
04:16:25|0.23964
04:16:26|0.23964
04:16:27|0.23971
04:16:28|0.23971
04:16:29|0.23982
04:16:30|0.23982
04:16:31|0.23977
04:16:32|0.23977
04:16:33|0.23977
04:16:34|0.23977
04:16:35|0.23977
04:16:36|0.23977
04:16:37|0.23977
04:16:39|0.23977
04:16:39|0.23977
04:16:40|0.23981
04:16:41|0.23981
04:16:42|0.23981
04:16:43|0.23967
04:16:45|0.23964
04:16:45|0.23964
04:16:46|0.23964
04:16:47|0.23969
04:16:48|0.23969
04:16:49|0.23969
04:16:50|0.23979
04:16:51|0.23979
04:16:52|0.23975
04:16:53|0.23975
04:16:54|0.23964
04:16:56|0.23967
04:16:56|0.23967
04:16:57|0.23967
04:16:58|0.23967
04:16:59|0.23967
04:17:01|0.23989
04:17:01|0.23939
04:17:03|0.23918
04:17:04|0.23894
04:17:04|0.23917
04:17:06|0.23917
04:17:07|0.23917
04:17:08|0.2392
04:17:09|0.23923
04:17:10|0.23923
04:17:11|0.2391
04:17:12|0.2391
04:17:13|0.23938
04:17:14|0.23938
04:17:15|0.23938
04:17:16|0.23938
04:17:17|0.23938
04:17:18|0.23929
04:17:19|0.23929
04:17:20|0.23929
04:17:21|0.23929
04:17:22|0.23929
04:17:23|0.23921
04:17:24|0.23921
04:17:25|0.23911
04:17:26|0.23897
04:17:27|0.23874
04:17:28|0.23874
04:17:29|0.23874
04:17:30|0.23894
04:17:31|0.23894
04:17:32|0.23879
04:17:33|0.23894
04:17:34|0.23894
04:17:35|0.23894
04:17:36|0.23873
04:17:37|0.23867
04:17:38|0.23867
04:17:39|0.2389
04:17:40|0.2389
04:17:41|0.2389
04:17:42|0.23887
04:17:43|0.23886
04:17:44|0.23886
04:17:45|0.239
04:17:46|0.239
04:17:47|0.239
04:17:48|0.239
04:17:49|0.239
04:17:50|0.239
04:17:51|0.239
04:17:53|0.23911
04:17:53|0.23911
04:17:54|0.23928
04:17:55|0.23928
04:17:56|0.23929
04:17:57|0.23929
04:17:58|0.23929
04:18:00|0.23929
04:18:00|0.23932
04:18:02|0.23932
04:18:02|0.23932
04:18:04|0.23902
04:18:04|0.23902
04:18:05|0.23902
04:18:07|0.23902
04:18:08|0.2392
04:18:08|0.2392
04:18:10|0.2392
04:18:11|0.23879
04:18:12|0.23932
04:18:12|0.23981
04:18:13|0.23971
04:18:14|0.23971
04:18:15|0.23941
04:18:17|0.23966
04:18:18|0.23966
04:18:19|0.23966
04:18:20|0.23966
04:18:20|0.23965
04:18:22|0.23965
04:18:23|0.23965
04:18:24|0.23965
04:18:24|0.23964
04:18:25|0.23964
04:18:27|0.23964
04:18:28|0.23964
04:18:28|0.23964
04:18:29|0.23964
04:18:31|0.23964
04:18:32|0.23964
04:18:32|0.23964
04:18:33|0.2394
04:18:34|0.23971
04:18:35|0.23971
04:18:37|0.23971
04:18:38|0.23971
04:18:39|0.23964
04:18:40|0.23971
04:18:41|0.23971
04:18:42|0.23971
04:18:43|0.23993
04:18:44|0.23993
04:18:45|0.23993
04:18:46|0.24008
04:18:47|0.24008
04:18:48|0.24008
04:18:49|0.24008
04:18:50|0.24008
04:18:51|0.24008
04:18:52|0.23957
04:18:52|0.23925
04:18:54|0.23956
04:18:55|0.23957
04:18:56|0.23958
04:18:57|0.23959
04:18:58|0.23959
04:18:59|0.23958
04:19:00|0.2396
04:19:01|0.23961
04:19:02|0.23961
04:19:03|0.23961
04:19:04|0.23961
04:19:05|0.23961
04:19:06|0.23961
04:19:07|0.23961
04:19:08|0.23978
04:19:09|0.23978
04:19:10|0.23978
04:19:11|0.23978
04:19:12|0.23978
04:19:13|0.23978
04:19:14|0.23978
04:19:15|0.23978
04:19:16|0.23978
04:19:17|0.23978
04:19:18|0.23978
04:19:19|0.23979
04:19:20|0.23979
04:19:21|0.23987
04:19:22|0.23987
04:19:23|0.23987
04:19:24|0.23971
04:19:25|0.23968
04:19:26|0.23968
04:19:27|0.23968
04:19:28|0.23968
04:19:29|0.23968
04:19:30|0.2399
04:19:31|0.2399
04:19:32|0.2399
04:19:33|0.2399
04:19:34|0.23991
04:19:35|0.23991
04:19:36|0.23963
04:19:37|0.23963
04:19:39|0.23963
04:19:40|0.23963
04:19:41|0.23963
04:19:42|0.23963
04:19:43|0.23963
04:19:44|0.23963
04:19:45|0.23963
04:19:45|0.23996
04:19:47|0.23996
04:19:47|0.23996
04:19:49|0.23995
04:19:50|0.23995
04:19:51|0.23995
04:19:52|0.23995
04:19:53|0.23995
04:19:54|0.23995
04:19:55|0.23995
04:19:56|0.23995
04:19:57|0.23995
04:19:58|0.23996
04:19:58|0.23957
04:20:00|0.23957
04:20:01|0.23957
04:20:02|0.23957
04:20:02|0.23957
04:20:04|0.23957
04:20:05|0.23957
04:20:06|0.23957
04:20:07|0.23957
04:20:08|0.23957
04:20:09|0.23957
04:20:10|0.23991
04:20:11|0.23991
04:20:12|0.23991
04:20:13|0.23991
04:20:14|0.23991
04:20:15|0.23992
04:20:16|0.23992
04:20:17|0.23992
04:20:18|0.23992
04:20:19|0.23992
04:20:20|0.23992
04:20:21|0.23999
04:20:22|0.23999
04:20:23|0.23999
04:20:24|0.23999
04:20:25|0.23999
04:20:26|0.23999
04:20:27|0.23999
04:20:28|0.23999
04:20:29|0.23999
04:20:30|0.23999
04:20:31|0.23999
04:20:32|0.23999
04:20:33|0.23999
04:20:34|0.23999
04:20:35|0.23999
04:20:36|0.23999
04:20:37|0.23999
04:20:38|0.23999
04:20:40|0.23983
04:20:41|0.23983
04:20:41|0.23983
04:20:43|0.23983
04:20:44|0.23983
04:20:45|0.24
04:20:45|0.24
04:20:47|0.23975
04:20:48|0.23955
04:20:49|0.23955
04:20:50|0.23955
04:20:51|0.23955
04:20:52|0.23955
04:20:53|0.23955
04:20:54|0.23955
04:20:55|0.23955
04:20:56|0.23984
04:20:57|0.23984
04:20:58|0.23984
04:20:59|0.23959
04:21:00|0.23986
04:21:01|0.23986
04:21:02|0.23986
04:21:03|0.23986
04:21:04|0.23986
04:21:05|0.23986
04:21:06|0.23986
04:21:07|0.23986
04:21:08|0.23986
04:21:09|0.23986
04:21:10|0.23986
04:21:11|0.23986
04:21:12|0.23986
04:21:13|0.23986
04:21:14|0.24
04:21:15|0.24
04:21:17|0.24
04:21:17|0.24
04:21:18|0.24
04:21:19|0.24
04:21:20|0.24027
04:21:21|0.24027
04:21:22|0.24002
04:21:23|0.24002
04:21:24|0.24001
04:21:25|0.24001
04:21:26|0.24036
04:21:27|0.24036
04:21:28|0.24036
04:21:29|0.24036
04:21:30|0.24036
04:21:31|0.24036
04:21:32|0.24036
04:21:33|0.2403
04:21:34|0.24005
04:21:35|0.24005
04:21:36|0.24005
04:21:37|0.24005
04:21:39|0.24005
04:21:40|0.24037
04:21:41|0.24037
04:21:42|0.24037
04:21:44|0.24037
04:21:44|0.24034
04:21:45|0.24034
04:21:46|0.24034
04:21:47|0.24034
04:21:48|0.24034
04:21:49|0.24006
04:21:50|0.24006
04:21:51|0.24034
04:21:52|0.2401
04:21:53|0.2401
04:21:54|0.2401
04:21:55|0.2401
04:21:56|0.24033
04:21:57|0.24033
04:21:58|0.23967
04:21:59|0.23956
04:22:00|0.23929
04:22:01|0.23935
04:22:02|0.23943
04:22:03|0.23933
04:22:04|0.23962
04:22:05|0.23962
04:22:06|0.23962
04:22:07|0.23962
04:22:08|0.23962
04:22:09|0.2396
04:22:10|0.2396
04:22:12|0.23971
04:22:12|0.23971
04:22:13|0.23971
04:22:14|0.23971
04:22:16|0.23971
04:22:17|0.23961
04:22:18|0.23961
04:22:19|0.23984
04:22:20|0.23986
04:22:21|0.23986
04:22:22|0.23984
04:22:23|0.23984
04:22:24|0.23984
04:22:25|0.23984
04:22:26|0.23984
04:22:27|0.23984
04:22:28|0.23984
04:22:28|0.23984
04:22:30|0.23975
04:22:31|0.23975
04:22:31|0.23975
04:22:32|0.23975
04:22:33|0.23985
04:22:34|0.23985
04:22:36|0.23985
04:22:37|0.23985
04:22:38|0.23983
04:22:39|0.23983
04:22:40|0.23983
04:22:41|0.23983
04:22:42|0.23965
04:22:43|0.23965
04:22:45|0.23979
04:22:45|0.23979
04:22:47|0.23979
04:22:48|0.23979
04:22:49|0.23979
04:22:50|0.23979
04:22:51|0.24032
04:22:52|0.24035
04:22:53|0.24035
04:22:54|0.24006
04:22:55|0.24006
04:22:56|0.24006
04:22:57|0.24006
04:22:57|0.24002
04:22:58|0.24002
04:23:00|0.24002
04:23:01|0.24002
04:23:02|0.24002
04:23:03|0.24002
04:23:04|0.24002
04:23:05|0.24002
04:23:06|0.24002
04:23:07|0.24007
04:23:08|0.24007
04:23:09|0.24008
04:23:10|0.23988
04:23:11|0.23988
04:23:12|0.23988
04:23:13|0.23988
04:23:14|0.23988
04:23:15|0.23988
04:23:16|0.23988
04:23:17|0.23988
04:23:18|0.23988
04:23:19|0.23986
04:23:20|0.23986
04:23:21|0.23986
04:23:22|0.24007
04:23:23|0.24007
04:23:24|0.24007
04:23:25|0.24007
04:23:26|0.24007
04:23:27|0.24
04:23:28|0.24
04:23:29|0.24
04:23:30|0.24
04:23:31|0.24
04:23:32|0.24008
04:23:33|0.24008
04:23:34|0.24005
04:23:35|0.24005
04:23:36|0.24005
04:23:37|0.24005
04:23:38|0.24005
04:23:39|0.24005
04:23:40|0.24005
04:23:42|0.24005
04:23:43|0.24005
04:23:44|0.24005
04:23:45|0.23984
04:23:46|0.24004
04:23:47|0.23991
04:23:48|0.23991
04:23:49|0.23991
04:23:50|0.23991
04:23:51|0.23991
04:23:52|0.23991
04:23:53|0.23991
04:23:54|0.23991
04:23:55|0.23991
04:23:57|0.23991
04:23:57|0.23991
04:23:58|0.23992
04:23:59|0.23992
04:24:00|0.23992
04:24:01|0.23992
04:24:02|0.23992
04:24:03|0.23992
04:24:04|0.23992
04:24:05|0.23992
04:24:06|0.23992
04:24:07|0.23998
04:24:08|0.23998
04:24:10|0.23998
04:24:11|0.24
04:24:11|0.23996
04:24:13|0.23995
04:24:13|0.23996
04:24:14|0.23995
04:24:16|0.23995
04:24:16|0.23995
04:24:18|0.23995
04:24:19|0.23991
04:24:19|0.23991
04:24:20|0.23991
04:24:22|0.24011
04:24:22|0.24011
04:24:24|0.24012
04:24:24|0.2399
04:24:25|0.2399
04:24:26|0.2399
04:24:27|0.2399
04:24:28|0.2399
04:24:29|0.2399
04:24:30|0.2399
04:24:31|0.2399
04:24:32|0.2399
04:24:33|0.2399
04:24:34|0.24009
04:24:35|0.2401
04:24:36|0.2401
04:24:38|0.2401
04:24:39|0.2401
04:24:40|0.2401
04:24:41|0.23995
04:24:41|0.24011
04:24:42|0.24011
04:24:44|0.24011
04:24:45|0.24011
04:24:46|0.24011
04:24:47|0.24011
04:24:48|0.24011
04:24:49|0.24011
04:24:51|0.24011
04:24:51|0.24011
04:24:52|0.24011
04:24:53|0.24011
04:24:54|0.24011
04:24:55|0.24011
04:24:56|0.24011
04:24:57|0.24008
04:24:58|0.24008
04:24:59|0.24008
04:25:00|0.24008
04:25:01|0.23996
04:25:02|0.23985
04:25:03|0.23985
04:25:04|0.23985
04:25:06|0.23985
04:25:06|0.23985
04:25:07|0.23985
04:25:09|0.23985
04:25:10|0.23977
04:25:10|0.23977
04:25:12|0.23977
04:25:12|0.23979
04:25:14|0.23979
04:25:14|0.23979
04:25:15|0.23979
04:25:16|0.23979
04:25:17|0.23979
04:25:18|0.23979
04:25:20|0.23979
04:25:20|0.23979
04:25:22|0.23976
04:25:22|0.23976
04:25:23|0.23976
04:25:24|0.23976
04:25:25|0.23976
04:25:26|0.23977
04:25:28|0.23977
04:25:28|0.23988
04:25:29|0.23988
04:25:30|0.23988
04:25:31|0.23988
04:25:32|0.23988
04:25:33|0.23997
04:25:34|0.2398
04:25:35|0.2398
04:25:36|0.2398
04:25:37|0.23979
04:25:39|0.23988
04:25:40|0.23988
04:25:40|0.23988
04:25:41|0.2398
04:25:43|0.23962
04:25:44|0.23962
04:25:45|0.23972
04:25:46|0.23972
04:25:48|0.23963
04:25:48|0.23963
04:25:50|0.23963
04:25:50|0.23963
04:25:52|0.23963
04:25:53|0.23973
04:25:54|0.23973
04:25:55|0.23973
04:25:56|0.23973
04:25:57|0.23978
04:25:58|0.23978
04:25:59|0.23978
04:26:00|0.23978
04:26:01|0.23978
04:26:02|0.23982
04:26:03|0.23982
04:26:04|0.23982
04:26:05|0.23982
04:26:06|0.23982
04:26:07|0.23982
04:26:08|0.23969
04:26:09|0.23975
04:26:11|0.23963
04:26:11|0.23999
04:26:12|0.23999
04:26:13|0.23999
04:26:14|0.23999
04:26:15|0.23999
04:26:16|0.23999
04:26:17|0.23999
04:26:18|0.24019
04:26:19|0.23998
04:26:20|0.23998
04:26:21|0.24003
04:26:22|0.24003
04:26:23|0.24003
04:26:24|0.24003
04:26:25|0.24003
04:26:26|0.24005
04:26:28|0.24005
04:26:29|0.24005
04:26:29|0.24005
04:26:30|0.24005
04:26:31|0.24013
04:26:32|0.24022
04:26:34|0.24005
04:26:35|0.24005
04:26:35|0.24005
04:26:36|0.23952
04:26:37|0.23952
04:26:39|0.23952
04:26:39|0.23953
04:26:40|0.23951
04:26:41|0.23951
04:26:42|0.23951
04:26:44|0.23972
04:26:45|0.23988
04:26:46|0.23988
04:26:47|0.23988
04:26:48|0.23988
04:26:49|0.23988
04:26:50|0.23988
04:26:51|0.24002
04:26:52|0.24002
04:26:53|0.23991
04:26:54|0.23991
04:26:55|0.2401
04:26:56|0.2401
04:26:57|0.2401
04:26:58|0.24
04:26:59|0.24
04:27:00|0.24
04:27:01|0.24
04:27:02|0.24
04:27:03|0.24
04:27:04|0.24
04:27:05|0.24
04:27:06|0.24
04:27:07|0.24
04:27:08|0.24
04:27:09|0.23991
04:27:10|0.23991
04:27:11|0.23991
04:27:12|0.23991
04:27:13|0.24009
04:27:14|0.24009
04:27:15|0.24009
04:27:16|0.24009
04:27:17|0.24009
04:27:18|0.24007
04:27:19|0.23993
04:27:20|0.24006
04:27:21|0.24009
04:27:22|0.23978
04:27:23|0.23906
04:27:24|0.23917
04:27:25|0.23917
04:27:26|0.23958
04:27:28|0.2396
04:27:28|0.23967
04:27:29|0.23946
04:27:30|0.23946
04:27:31|0.23946
04:27:32|0.23965
04:27:33|0.23971
04:27:34|0.23978
04:27:35|0.23979
04:27:36|0.23985
04:27:37|0.2398
04:27:38|0.23978
04:27:39|0.23988
04:27:40|0.23989
04:27:41|0.23976
04:27:42|0.23976
04:27:43|0.23976
04:27:45|0.24002
04:27:46|0.24002
04:27:47|0.23984
04:27:48|0.23984
04:27:49|0.24002
04:27:50|0.24018
04:27:51|0.24018
04:27:52|0.24029
04:27:53|0.24045
04:27:54|0.24044
04:27:55|0.24044
04:27:56|0.24044
04:27:57|0.24044
04:27:58|0.24044
04:27:59|0.24044
04:28:00|0.24044
04:28:01|0.24043
04:28:02|0.24043
04:28:03|0.24043
04:28:04|0.24043
04:28:05|0.24043
04:28:06|0.24042
04:28:07|0.24042
04:28:08|0.24042
04:28:09|0.24042
04:28:10|0.24042
04:28:11|0.24042
04:28:12|0.24042
04:28:13|0.24042
04:28:14|0.24042
04:28:15|0.24042
04:28:16|0.24042
04:28:17|0.24042
04:28:19|0.24042
04:28:19|0.24042
04:28:20|0.24042
04:28:21|0.24042
04:28:22|0.24042
04:28:23|0.24042
04:28:24|0.24045
04:28:25|0.24045
04:28:26|0.24045
04:28:27|0.24045
04:28:28|0.24045
04:28:29|0.24045
04:28:30|0.24045
04:28:31|0.24056
04:28:32|0.24056
04:28:33|0.24042
04:28:34|0.24062
04:28:35|0.24062
04:28:36|0.24076
04:28:37|0.24043
04:28:38|0.24043
04:28:39|0.24042
04:28:40|0.24062
04:28:41|0.24042
04:28:42|0.24042
04:28:43|0.24042
04:28:44|0.24062
04:28:46|0.24062
04:28:46|0.24062
04:28:48|0.24036
04:28:48|0.24067
04:28:49|0.24067
04:28:51|0.24067
04:28:52|0.24067
04:28:53|0.24067
04:28:53|0.24042
04:28:55|0.24042
04:28:56|0.24062
04:28:57|0.24062
04:28:58|0.24062
04:28:59|0.24062
04:29:00|0.24036
04:29:01|0.24036
04:29:02|0.24035
04:29:03|0.24035
04:29:04|0.24035
04:29:05|0.23985
04:29:06|0.23985
04:29:07|0.2402
04:29:08|0.24024
04:29:09|0.24035
04:29:10|0.24035
04:29:11|0.24035
04:29:12|0.24043
04:29:14|0.24043
04:29:14|0.24043
04:29:15|0.24043
04:29:16|0.24014
04:29:17|0.24014
04:29:18|0.24014
04:29:19|0.24014
04:29:20|0.24014
04:29:21|0.24014
04:29:22|0.23976
04:29:23|0.23983
04:29:24|0.23983
04:29:25|0.23983
04:29:26|0.24004
04:29:27|0.24004
04:29:28|0.24004
04:29:29|0.24004
04:29:30|0.24026
04:29:31|0.24026
04:29:32|0.24026
04:29:33|0.24026
04:29:34|0.24026
04:29:35|0.24027
04:29:36|0.24004
04:29:37|0.24004
04:29:38|0.24004
04:29:39|0.24004
04:29:40|0.24004
04:29:41|0.24035
04:29:42|0.24015
04:29:43|0.24015
04:29:44|0.24015
04:29:45|0.24015
04:29:47|0.24015
04:29:48|0.24015
04:29:49|0.24015
04:29:50|0.24015
04:29:51|0.24015
04:29:52|0.24015
04:29:53|0.24015
04:29:54|0.24015
04:29:55|0.24014
04:29:56|0.24014
04:29:57|0.24014
04:29:59|0.24014
04:29:59|0.24014
04:30:00|0.24014
04:30:01|0.24015
04:30:02|0.24005
04:30:03|0.23979
04:30:04|0.23968
04:30:05|0.23969
04:30:06|0.23969
04:30:07|0.24
04:30:08|0.24
04:30:09|0.24
04:30:10|0.24
04:30:11|0.24
04:30:12|0.24
04:30:13|0.24
04:30:14|0.24
04:30:15|0.24
04:30:16|0.24
04:30:17|0.24
04:30:18|0.24
04:30:19|0.24008
04:30:20|0.24004
04:30:21|0.24004
04:30:22|0.24
04:30:23|0.24
04:30:24|0.24
04:30:25|0.24
04:30:26|0.24
04:30:27|0.24
04:30:28|0.24
04:30:29|0.24
04:30:30|0.24004
04:30:31|0.24004
04:30:32|0.24004
04:30:33|0.24024
04:30:34|0.24024
04:30:35|0.24024
04:30:36|0.24005
04:30:37|0.24005
04:30:38|0.24005
04:30:39|0.24005
04:30:40|0.24005
04:30:41|0.24005
04:30:42|0.24009
04:30:43|0.24021
04:30:44|0.2403
04:30:45|0.2403
04:30:46|0.2403
04:30:48|0.2403
04:30:49|0.2403
04:30:50|0.2403
04:30:51|0.2403
04:30:52|0.24043
04:30:54|0.24025
04:30:55|0.24025
04:30:56|0.24025
04:30:56|0.24025
04:30:58|0.24025
04:30:59|0.24042
04:31:00|0.24042
04:31:01|0.24042
04:31:02|0.24042
04:31:03|0.24042
04:31:04|0.24042
04:31:05|0.24042
04:31:06|0.24042
04:31:07|0.24005
04:31:08|0.2403
04:31:09|0.24032
04:31:10|0.24032
04:31:11|0.24033
04:31:13|0.24008
04:31:13|0.24008
04:31:14|0.24008
04:31:15|0.24008
04:31:16|0.24008
04:31:17|0.24035
04:31:18|0.24035
04:31:19|0.24035
04:31:20|0.24035
04:31:21|0.24039
04:31:22|0.24016
04:31:23|0.24037
04:31:24|0.24037
04:31:25|0.2402
04:31:27|0.2402
04:31:27|0.2402
04:31:28|0.2402
04:31:29|0.24036
04:31:31|0.24036
04:31:32|0.24036
04:31:33|0.24036
04:31:33|0.24036
04:31:34|0.24036
04:31:35|0.24036
04:31:37|0.24036
04:31:37|0.24035
04:31:39|0.24035
04:31:40|0.24036
04:31:40|0.2402
04:31:41|0.2402
04:31:43|0.24035
04:31:44|0.24035
04:31:44|0.24035
04:31:45|0.24035
04:31:46|0.24036
04:31:48|0.24036
04:31:49|0.24036
04:31:50|0.24005
04:31:51|0.24005
04:31:52|0.24005
04:31:53|0.24005
04:31:54|0.24028
04:31:55|0.24029
04:31:56|0.24029
04:31:57|0.24029
04:31:58|0.24051
04:31:59|0.24053
04:32:00|0.24059
04:32:01|0.24059
04:32:02|0.24056
04:32:04|0.24056
04:32:04|0.24043
04:32:05|0.2404
04:32:06|0.2404
04:32:07|0.2404
04:32:08|0.2404
04:32:09|0.24016
04:32:10|0.23999
04:32:11|0.24014
04:32:12|0.24014
04:32:13|0.24014
04:32:14|0.24014
04:32:15|0.24014
04:32:16|0.24014
04:32:17|0.24014
04:32:18|0.24032
04:32:19|0.24005
04:32:20|0.24005
04:32:21|0.24029
04:32:22|0.24029
04:32:23|0.24029
04:32:24|0.24029
04:32:25|0.24029
04:32:26|0.24027
04:32:27|0.24027
04:32:28|0.24007
04:32:30|0.24007
04:32:30|0.24003
04:32:31|0.24006
04:32:32|0.24017
04:32:34|0.24017
04:32:34|0.24017
04:32:36|0.23999
04:32:37|0.24018
04:32:37|0.24018
04:32:39|0.24019
04:32:40|0.24019
04:32:40|0.24019
04:32:42|0.24019
04:32:43|0.24019
04:32:44|0.24019
04:32:45|0.24019
04:32:46|0.24019
04:32:47|0.24019
04:32:48|0.24019
04:32:49|0.24046
04:32:51|0.24046
04:32:52|0.24048
04:32:53|0.24048
04:32:54|0.24048
04:32:55|0.24048
04:32:56|0.24048
04:32:57|0.24048
04:32:58|0.24048
04:32:59|0.24048
04:33:00|0.24048
04:33:01|0.24048
04:33:01|0.24048
04:33:02|0.24048
04:33:03|0.24048
04:33:05|0.24048
04:33:06|0.24048
04:33:07|0.24048
04:33:08|0.24048
04:33:09|0.24048
04:33:10|0.24048
04:33:11|0.24048
04:33:12|0.24048
04:33:13|0.24048
04:33:14|0.24048
04:33:15|0.24032
04:33:16|0.24048
04:33:17|0.24048
04:33:18|0.24048
04:33:19|0.24048
04:33:20|0.24048
04:33:21|0.24047
04:33:22|0.24047
04:33:23|0.24047
04:33:24|0.24047
04:33:25|0.24047
04:33:26|0.24032
04:33:27|0.24032
04:33:28|0.24032
04:33:29|0.24047
04:33:30|0.24047
04:33:31|0.24047
04:33:32|0.24047
04:33:33|0.24046
04:33:34|0.24047
04:33:35|0.24041
04:33:36|0.24041
04:33:37|0.24041
04:33:38|0.24041
04:33:39|0.24041
04:33:40|0.24041
04:33:41|0.24041
04:33:42|0.24041
04:33:43|0.24022
04:33:44|0.24022
04:33:45|0.24022
04:33:46|0.24041
04:33:47|0.24041
04:33:48|0.24041
04:33:49|0.24041
04:33:50|0.24041
04:33:51|0.24041
04:33:52|0.24041
04:33:54|0.24041
04:33:54|0.24041
04:33:56|0.2404
04:33:57|0.2404
04:33:58|0.2404
04:33:58|0.2404
04:34:00|0.2404
04:34:01|0.2404
04:34:02|0.2404
04:34:02|0.2404
04:34:04|0.2404
04:34:05|0.2404
04:34:06|0.2404
04:34:07|0.2404
04:34:08|0.2404
04:34:08|0.2404
04:34:09|0.24042
04:34:10|0.24042
04:34:12|0.24042
04:34:13|0.24042
04:34:14|0.24042
04:34:15|0.24042
04:34:16|0.24042
04:34:17|0.24037
04:34:18|0.24037
04:34:19|0.24037
04:34:19|0.24037
04:34:20|0.24039
04:34:22|0.24039
04:34:23|0.24039
04:34:23|0.24039
04:34:25|0.24039
04:34:25|0.24039
04:34:27|0.24039
04:34:27|0.24039
04:34:29|0.24039
04:34:30|0.24039
04:34:31|0.24039
04:34:32|0.24037
04:34:33|0.24023
04:34:34|0.24034
04:34:35|0.24034
04:34:36|0.24034
04:34:37|0.24034
04:34:38|0.24034
04:34:39|0.24034
04:34:40|0.24034
04:34:41|0.24034
04:34:42|0.24034
04:34:43|0.24034
04:34:44|0.24034
04:34:45|0.24034
04:34:46|0.24041
04:34:47|0.24041
04:34:48|0.24041
04:34:49|0.24041
04:34:50|0.24021
04:34:52|0.24021
04:34:53|0.24021
04:34:53|0.24013
04:34:55|0.24002
04:34:56|0.24002
04:34:57|0.24002
04:34:58|0.24022
04:34:59|0.24022
04:35:00|0.24022
04:35:01|0.24022
04:35:01|0.24022
04:35:03|0.24022
04:35:04|0.24022
04:35:05|0.24022
04:35:06|0.24022
04:35:07|0.24022
04:35:07|0.24022
04:35:09|0.24022
04:35:10|0.24022
04:35:10|0.24022
04:35:12|0.24022
04:35:13|0.24022
04:35:13|0.24022
04:35:15|0.24003
04:35:16|0.24003
04:35:17|0.24003
04:35:18|0.24003
04:35:18|0.24003
04:35:19|0.24003
04:35:20|0.24003
04:35:22|0.24024
04:35:23|0.24029
04:35:23|0.24029
04:35:24|0.24029
04:35:25|0.24029
04:35:27|0.24029
04:35:28|0.24029
04:35:28|0.24029
04:35:30|0.2401
04:35:31|0.2401
04:35:32|0.2401
04:35:33|0.2401
04:35:34|0.2401
04:35:35|0.2401
04:35:36|0.24033
04:35:37|0.24033
04:35:38|0.24033
04:35:39|0.24009
04:35:40|0.24009
04:35:41|0.24009
04:35:42|0.24025
04:35:43|0.24001
04:35:44|0.24001
04:35:45|0.24001
04:35:46|0.23983
04:35:47|0.24002
04:35:48|0.24001
04:35:49|0.24001
04:35:50|0.24001
04:35:51|0.24001
04:35:52|0.24001
04:35:53|0.24001
04:35:55|0.24001
04:35:56|0.24001
04:35:57|0.24001
04:35:58|0.23984
04:35:59|0.23984
04:36:00|0.23989
04:36:01|0.23989
04:36:02|0.24005
04:36:03|0.24005
04:36:04|0.23965
04:36:05|0.23948
04:36:06|0.23955
04:36:07|0.23955
04:36:08|0.23965
04:36:09|0.23965
04:36:10|0.23965
04:36:11|0.2397
04:36:12|0.23971
04:36:13|0.23974
04:36:14|0.23974
04:36:15|0.23976
04:36:16|0.23976
04:36:17|0.23976
04:36:18|0.23965
04:36:19|0.23965
04:36:20|0.23951
04:36:21|0.23951
04:36:22|0.23951
04:36:23|0.23951
04:36:24|0.23929
04:36:26|0.23948
04:36:26|0.23948
04:36:27|0.23948
04:36:28|0.23958
04:36:29|0.2397
04:36:30|0.2397
04:36:31|0.2397
04:36:32|0.2397
04:36:33|0.2397
04:36:34|0.2397
04:36:35|0.2397
04:36:36|0.2397
04:36:37|0.2397
04:36:38|0.2397
04:36:39|0.2397
04:36:40|0.2397
04:36:41|0.2397
04:36:42|0.2397
04:36:43|0.2397
04:36:44|0.2397
04:36:45|0.2397
04:36:46|0.2397
04:36:47|0.2397
04:36:48|0.2397
04:36:49|0.2397
04:36:50|0.2397
04:36:51|0.23951
04:36:52|0.23951
04:36:54|0.23937
04:36:55|0.23937
04:36:56|0.2396
04:36:57|0.2396
04:36:58|0.2396
04:36:59|0.2396
04:37:00|0.2396
04:37:01|0.2396
04:37:02|0.23971
04:37:03|0.2395
04:37:04|0.2395
04:37:05|0.2395
04:37:06|0.2395
04:37:07|0.2395
04:37:08|0.2395
04:37:10|0.2395
04:37:10|0.2395
04:37:11|0.2395
04:37:12|0.2395
04:37:13|0.2395
04:37:14|0.23961
04:37:15|0.23961
04:37:16|0.23961
04:37:17|0.23961
04:37:18|0.23961
04:37:19|0.23964
04:37:20|0.23964
04:37:21|0.23982
04:37:22|0.23983
04:37:23|0.23983
04:37:24|0.23983
04:37:25|0.23983
04:37:26|0.23976
04:37:27|0.23976
04:37:28|0.23957
04:37:29|0.23957
04:37:30|0.23957
04:37:31|0.23957
04:37:32|0.23957
04:37:33|0.23957
04:37:34|0.23957
04:37:35|0.23973
04:37:36|0.23973
04:37:37|0.23973
04:37:38|0.23973
04:37:39|0.23974
04:37:40|0.23974
04:37:41|0.23931
04:37:42|0.23931
04:37:43|0.23931
04:37:44|0.23931
04:37:45|0.23931
04:37:46|0.23931
04:37:47|0.23931
04:37:48|0.23931
04:37:49|0.23878
04:37:50|0.23875
04:37:51|0.23876
04:37:52|0.23894
04:37:53|0.23894
04:37:54|0.23894
04:37:56|0.23894
04:37:57|0.23894
04:37:58|0.23894
04:37:59|0.23874
04:38:00|0.23894
04:38:01|0.23894
04:38:02|0.23894
04:38:03|0.23894
04:38:04|0.23908
04:38:05|0.23908
04:38:06|0.23908
04:38:07|0.23915
04:38:08|0.23915
04:38:09|0.23915
04:38:10|0.23915
04:38:11|0.23915
04:38:12|0.23915
04:38:13|0.23915
04:38:14|0.23915
04:38:15|0.23915
04:38:16|0.23915
04:38:17|0.23927
04:38:18|0.23927
04:38:19|0.23927
04:38:20|0.23906
04:38:21|0.23905
04:38:22|0.23906
04:38:23|0.23906
04:38:24|0.23906
04:38:25|0.23894
04:38:26|0.23894
04:38:27|0.23894
04:38:28|0.23894
04:38:29|0.23905
04:38:30|0.23919
04:38:31|0.23919
04:38:32|0.23919
04:38:33|0.23919
04:38:34|0.23919
04:38:35|0.23919
04:38:36|0.23919
04:38:37|0.23919
04:38:38|0.23919
04:38:39|0.23919
04:38:40|0.23919
04:38:41|0.23919
04:38:42|0.23919
04:38:43|0.23923
04:38:44|0.23923
04:38:45|0.23923
04:38:46|0.23923
04:38:47|0.23923
04:38:48|0.23923
04:38:49|0.23923
04:38:50|0.23923
04:38:51|0.23923
04:38:52|0.23923
04:38:53|0.23923
04:38:54|0.23923
04:38:55|0.23942
04:38:56|0.23942
04:38:58|0.23945
04:38:58|0.23945
04:39:00|0.23945
04:39:00|0.23945
04:39:02|0.23945
04:39:03|0.23943
04:39:04|0.23943
04:39:05|0.23943
04:39:06|0.23943
04:39:07|0.23945
04:39:08|0.23945
04:39:09|0.23945
04:39:09|0.23945
04:39:11|0.23945
04:39:12|0.23945
04:39:13|0.23945
04:39:14|0.23945
04:39:15|0.23945
04:39:16|0.23945
04:39:17|0.23945
04:39:18|0.23945
04:39:19|0.23945
04:39:20|0.23945
04:39:21|0.23945
04:39:22|0.23945
04:39:23|0.23945
04:39:24|0.23945
04:39:25|0.23945
04:39:26|0.23945
04:39:27|0.23945
04:39:28|0.23945
04:39:29|0.23945
04:39:30|0.23945
04:39:31|0.23945
04:39:32|0.2396
04:39:33|0.2396
04:39:34|0.23956
04:39:35|0.23956
04:39:36|0.23956
04:39:37|0.23956
04:39:38|0.23956
04:39:39|0.23961
04:39:40|0.23964
04:39:41|0.23971
04:39:42|0.23971
04:39:43|0.23971
04:39:44|0.2399
04:39:45|0.23982
04:39:46|0.23982
04:39:47|0.23979
04:39:48|0.23979
04:39:49|0.23979
04:39:50|0.23979
04:39:51|0.23979
04:39:52|0.23979
04:39:53|0.23979
04:39:54|0.23979
04:39:55|0.23979
04:39:57|0.23973
04:39:58|0.23973
04:39:59|0.23973
04:40:00|0.23973
04:40:01|0.23973
04:40:02|0.23973
04:40:03|0.23973
04:40:04|0.23973
04:40:05|0.23973
04:40:06|0.23973
04:40:07|0.23973
04:40:08|0.23974
04:40:09|0.23974
04:40:11|0.23972
04:40:11|0.23971
04:40:12|0.23957
04:40:13|0.23957
04:40:14|0.23971
04:40:15|0.2397
04:40:16|0.2397
04:40:17|0.2397
04:40:18|0.23972
04:40:19|0.23972
04:40:20|0.23976
04:40:21|0.23977
04:40:22|0.23977
04:40:23|0.2398
04:40:24|0.2398
04:40:25|0.2398
04:40:26|0.2398
04:40:27|0.2398
04:40:28|0.2398
04:40:29|0.2398
04:40:30|0.23985
04:40:31|0.24009
04:40:32|0.24009
04:40:33|0.24009
04:40:34|0.2401
04:40:35|0.2401
04:40:36|0.2401
04:40:37|0.2401
04:40:38|0.2401
04:40:39|0.2401
04:40:40|0.2401
04:40:41|0.2401
04:40:42|0.2401
04:40:43|0.2401
04:40:44|0.2401
04:40:45|0.2401
04:40:46|0.2401
04:40:47|0.24008
04:40:48|0.24008
04:40:49|0.24008
04:40:50|0.24008
04:40:51|0.24008
04:40:52|0.24008
04:40:53|0.24008
04:40:54|0.24008
04:40:55|0.24008
04:40:56|0.24008
04:40:58|0.24008
04:40:58|0.24008
04:41:00|0.24007
04:41:01|0.24007
04:41:02|0.24007
04:41:02|0.24007
04:41:04|0.24007
04:41:05|0.24007
04:41:06|0.24007
04:41:07|0.24007
04:41:08|0.24007
04:41:09|0.24007
04:41:10|0.24007
04:41:11|0.24007
04:41:12|0.24007
04:41:13|0.24007
04:41:14|0.23931
04:41:15|0.23931
04:41:16|0.23931
04:41:17|0.23931
04:41:18|0.2394
04:41:19|0.2394
04:41:20|0.2394
04:41:21|0.2394
04:41:22|0.2394
04:41:23|0.23943
04:41:24|0.23962
04:41:25|0.23962
04:41:26|0.23962
04:41:26|0.23969
04:41:28|0.23969
04:41:29|0.23969
04:41:30|0.23967
04:41:31|0.23948
04:41:32|0.23948
04:41:33|0.23948
04:41:34|0.23948
04:41:35|0.23941
04:41:36|0.23957
04:41:37|0.23947
04:41:38|0.23951
04:41:39|0.23981
04:41:40|0.23981
04:41:41|0.23981
04:41:42|0.23981
04:41:42|0.23954
04:41:44|0.23954
04:41:45|0.23954
04:41:46|0.23954
04:41:47|0.23969
04:41:48|0.23969
04:41:49|0.23969
04:41:50|0.23969
04:41:51|0.23969
04:41:52|0.23952
04:41:53|0.23963
04:41:54|0.23963
04:41:54|0.23963
04:41:56|0.23963
04:41:57|0.23963
04:41:57|0.23963
04:41:58|0.23963
04:42:00|0.23963
04:42:01|0.23964
04:42:02|0.23964
04:42:03|0.23969
04:42:04|0.23969
04:42:06|0.23969
04:42:07|0.23969
04:42:08|0.23969
04:42:09|0.23969
04:42:09|0.23969
04:42:11|0.23969
04:42:12|0.23969
04:42:12|0.23969
04:42:14|0.23973
04:42:14|0.23973
04:42:16|0.2398
04:42:17|0.2398
04:42:17|0.2398
04:42:19|0.2398
04:42:20|0.2398
04:42:20|0.23962
04:42:22|0.23962
04:42:22|0.23962
04:42:24|0.23962
04:42:25|0.23973
04:42:26|0.23973
04:42:27|0.2398
04:42:28|0.23979
04:42:29|0.23979
04:42:30|0.23988
04:42:31|0.23988
04:42:32|0.23988
04:42:33|0.23988
04:42:34|0.2398
04:42:35|0.2398
04:42:36|0.2398
04:42:37|0.23968
04:42:38|0.23926
04:42:39|0.23931
04:42:40|0.23929
04:42:41|0.23929
04:42:42|0.23929
04:42:43|0.23952
04:42:44|0.23986
04:42:45|0.23986
04:42:46|0.23986
04:42:47|0.23974
04:42:48|0.23974
04:42:49|0.23972
04:42:50|0.23972
04:42:51|0.23972
04:42:52|0.23971
04:42:53|0.23969
04:42:54|0.23969
04:42:55|0.23969
04:42:56|0.2392
04:42:57|0.23946
04:42:58|0.23946
04:42:59|0.23946
04:43:00|0.23946
04:43:02|0.23946
04:43:03|0.23946
04:43:04|0.23943
04:43:05|0.23947
04:43:05|0.23947
04:43:07|0.2396
04:43:08|0.2396
04:43:09|0.23972
04:43:09|0.23972
04:43:11|0.23966
04:43:12|0.23966
04:43:13|0.23967
04:43:14|0.23967
04:43:15|0.23967
04:43:16|0.23965
04:43:17|0.23965
04:43:18|0.23965
04:43:19|0.23964
04:43:20|0.23964
04:43:21|0.23964
04:43:22|0.23964
04:43:23|0.23964
04:43:24|0.23964
04:43:25|0.23963
04:43:26|0.23963
04:43:27|0.23963
04:43:28|0.23964
04:43:29|0.23964
04:43:30|0.23952
04:43:31|0.23963
04:43:32|0.23937
04:43:33|0.23936
04:43:33|0.23936
04:43:35|0.23936
04:43:36|0.23936
04:43:37|0.23936
04:43:38|0.23936
04:43:39|0.23936
04:43:40|0.23936
04:43:41|0.23948
04:43:41|0.23948
04:43:43|0.23948
04:43:44|0.23948
04:43:45|0.23948
04:43:46|0.23948
04:43:47|0.23948
04:43:48|0.23948
04:43:49|0.23948
04:43:49|0.23915
04:43:51|0.2389
04:43:52|0.23887
04:43:53|0.23911
04:43:54|0.23912
04:43:55|0.23921
04:43:56|0.23921
04:43:57|0.23921
04:43:58|0.23921
04:43:59|0.23921
04:44:00|0.23921
04:44:01|0.23907
04:44:02|0.23874
04:44:04|0.23874
04:44:04|0.23874
04:44:05|0.23874
04:44:06|0.23893
04:44:07|0.23893
04:44:08|0.23893
04:44:10|0.23893
04:44:11|0.23893
04:44:12|0.23893
04:44:13|0.23893
04:44:13|0.23893
04:44:15|0.23893
04:44:15|0.23884
04:44:16|0.23884
04:44:18|0.23907
04:44:19|0.23911
04:44:20|0.23914
04:44:21|0.23914
04:44:21|0.23914
04:44:23|0.23914
04:44:24|0.23914
04:44:25|0.23926
04:44:25|0.23926
04:44:27|0.23926
04:44:28|0.23926
04:44:29|0.23926
04:44:30|0.23932
04:44:31|0.23932
04:44:32|0.23932
04:44:33|0.23931
04:44:34|0.23931
04:44:35|0.23914
04:44:35|0.23914
04:44:37|0.23914
04:44:38|0.23914
04:44:39|0.23914
04:44:40|0.23914
04:44:41|0.23914
04:44:42|0.23914
04:44:43|0.23914
04:44:44|0.2391
04:44:45|0.23928
04:44:46|0.23928
04:44:47|0.23928
04:44:47|0.23928
04:44:48|0.23928
04:44:50|0.23928
04:44:51|0.23928
04:44:52|0.23928
04:44:52|0.23928
04:44:53|0.23928
04:44:55|0.23928
04:44:56|0.23928
04:44:56|0.23928
04:44:58|0.23928
04:44:59|0.23928
04:45:00|0.23928
04:45:01|0.23928
04:45:02|0.23928
04:45:03|0.23931
04:45:05|0.23931
04:45:06|0.23931
04:45:06|0.23931
04:45:08|0.23935
04:45:09|0.23935
04:45:09|0.23935
04:45:11|0.23934
04:45:11|0.23934
04:45:12|0.23907
04:45:13|0.23907
04:45:15|0.23907
04:45:15|0.23907
04:45:17|0.23922
04:45:18|0.23922
04:45:19|0.23922
04:45:20|0.23922
04:45:21|0.23921
04:45:22|0.23921
04:45:23|0.23921
04:45:24|0.23922
04:45:25|0.23926
04:45:26|0.23926
04:45:27|0.23926
04:45:28|0.23926
04:45:29|0.23926
04:45:30|0.23926
04:45:31|0.23926
04:45:32|0.23926
04:45:33|0.23934
04:45:34|0.23934
04:45:35|0.23934
04:45:36|0.23935
04:45:37|0.23935
04:45:38|0.23935
04:45:39|0.23935
04:45:40|0.23935
04:45:41|0.23935
04:45:42|0.23934
04:45:43|0.23934
04:45:44|0.23934
04:45:45|0.23934
04:45:46|0.23934
04:45:47|0.23934
04:45:48|0.23934
04:45:49|0.23934
04:45:50|0.23934
04:45:51|0.23934
04:45:52|0.23934
04:45:53|0.23934
04:45:54|0.23934
04:45:55|0.23934
04:45:56|0.23934
04:45:57|0.23934
04:45:58|0.23934
04:45:59|0.23934
04:46:00|0.23934
04:46:01|0.23935
04:46:03|0.23935
04:46:04|0.23935
04:46:05|0.23935
04:46:05|0.23935
04:46:07|0.23935
04:46:07|0.2389
04:46:09|0.23895
04:46:10|0.23895
04:46:11|0.23895
04:46:12|0.23895
04:46:13|0.23898
04:46:14|0.23897
04:46:15|0.23897
04:46:16|0.23897
04:46:17|0.23897
04:46:18|0.23897
04:46:19|0.23879
04:46:20|0.23879
04:46:21|0.23879
04:46:22|0.23879
04:46:23|0.23879
04:46:24|0.23879
04:46:25|0.23879
04:46:26|0.23897
04:46:27|0.23897
04:46:28|0.23897
04:46:29|0.23884
04:46:30|0.23884
04:46:31|0.23884
04:46:32|0.23884
04:46:33|0.23884
04:46:34|0.23897
04:46:35|0.23897
04:46:36|0.23897
04:46:37|0.23897
04:46:38|0.2384
04:46:39|0.23838
04:46:40|0.23825
04:46:41|0.23825
04:46:42|0.23825
04:46:43|0.23825
04:46:44|0.23825
04:46:45|0.23825
04:46:46|0.23838
04:46:47|0.23847
04:46:48|0.23847
04:46:49|0.23847
04:46:50|0.23847
04:46:51|0.23856
04:46:52|0.23863
04:46:53|0.23863
04:46:54|0.23863
04:46:55|0.2384
04:46:56|0.2384
04:46:57|0.2384
04:46:58|0.2384
04:46:59|0.23864
04:47:00|0.23831
04:47:01|0.23831
04:47:02|0.23839
04:47:03|0.23839
04:47:04|0.23837
04:47:05|0.23837
04:47:06|0.23796
04:47:08|0.23792
04:47:08|0.23794
04:47:09|0.23788
04:47:10|0.23788
04:47:11|0.23797
04:47:12|0.23797
04:47:13|0.23797
04:47:14|0.23819
04:47:15|0.23797
04:47:16|0.23797
04:47:17|0.23797
04:47:18|0.238
04:47:19|0.238
04:47:20|0.238
04:47:21|0.238
04:47:22|0.238
04:47:23|0.23848
04:47:24|0.23817
04:47:25|0.23817
04:47:26|0.23817
04:47:27|0.23816
04:47:28|0.23817
04:47:29|0.23794
04:47:30|0.2381
04:47:31|0.23795
04:47:32|0.23795
04:47:33|0.23795
04:47:34|0.23811
04:47:35|0.23796
04:47:36|0.23809
04:47:37|0.23809
04:47:38|0.23796
04:47:39|0.23796
04:47:40|0.23809
04:47:41|0.23816
04:47:42|0.23816
04:47:43|0.23816
04:47:44|0.23816
04:47:45|0.23797
04:47:46|0.23797
04:47:47|0.23817
04:47:48|0.23817
04:47:49|0.23817
04:47:50|0.23817
04:47:51|0.23817
04:47:52|0.23817
04:47:53|0.23795
04:47:54|0.23795
04:47:55|0.23795
04:47:56|0.23795
04:47:57|0.23788
04:47:58|0.23788
04:47:59|0.238
04:48:00|0.238
04:48:01|0.238
04:48:02|0.23788
04:48:03|0.23788
04:48:05|0.23747
04:48:06|0.23747
04:48:07|0.23747
04:48:08|0.23752
04:48:09|0.23758
04:48:10|0.23758
04:48:11|0.23768
04:48:12|0.23768
04:48:13|0.23771
04:48:14|0.23771
04:48:15|0.23771
04:48:17|0.23771
04:48:17|0.23779
04:48:18|0.23779
04:48:19|0.23779
04:48:20|0.23756
04:48:21|0.23756
04:48:22|0.23756
04:48:23|0.23754
04:48:24|0.23754
04:48:25|0.23754
04:48:26|0.23754
04:48:27|0.23754
04:48:28|0.23754
04:48:29|0.23754
04:48:30|0.23754
04:48:31|0.23743
04:48:33|0.23743
04:48:33|0.23743
04:48:34|0.23723
04:48:35|0.23751
04:48:36|0.23719
04:48:37|0.23748
04:48:38|0.23748
04:48:39|0.23748
04:48:40|0.23719
04:48:41|0.23719
04:48:43|0.23737
04:48:43|0.23737
04:48:44|0.2372
04:48:45|0.2372
04:48:46|0.23745
04:48:48|0.23743
04:48:49|0.23743
04:48:49|0.23743
04:48:50|0.2371
04:48:52|0.2371
04:48:52|0.2371
04:48:54|0.2371
04:48:54|0.2371
04:48:55|0.23741
04:48:57|0.23741
04:48:58|0.23741
04:48:58|0.23741
04:48:59|0.23741
04:49:00|0.23745
04:49:01|0.23745
04:49:02|0.23745
04:49:04|0.23745
04:49:05|0.23745
04:49:06|0.23745
04:49:07|0.23745
04:49:08|0.23741
04:49:09|0.2375
04:49:10|0.2375
04:49:11|0.2375
04:49:13|0.2372
04:49:13|0.2372
04:49:14|0.2372
04:49:15|0.2372
04:49:16|0.2372
04:49:17|0.2372
04:49:18|0.2372
04:49:19|0.2372
04:49:20|0.23747
04:49:22|0.23747
04:49:23|0.23711
04:49:24|0.23711
04:49:24|0.23743
04:49:26|0.23743
04:49:27|0.23743
04:49:28|0.23743
04:49:28|0.23743
04:49:30|0.23743
04:49:31|0.23743
04:49:32|0.23743
04:49:33|0.23755
04:49:34|0.23755
04:49:35|0.23755
04:49:36|0.23756
04:49:37|0.23756
04:49:38|0.23796
04:49:39|0.23796
04:49:41|0.23796
04:49:41|0.23796
04:49:42|0.23796
04:49:43|0.23796
04:49:44|0.23796
04:49:45|0.2379
04:49:46|0.23795
04:49:47|0.23795
04:49:48|0.23795
04:49:49|0.23795
04:49:50|0.23795
04:49:51|0.23795
04:49:52|0.23794
04:49:53|0.23768
04:49:54|0.2376
04:49:55|0.23779
04:49:56|0.23755
04:49:57|0.2372
04:49:58|0.2372
04:49:59|0.23756
04:50:00|0.23756
04:50:01|0.23756
04:50:02|0.23757
04:50:03|0.23757
04:50:04|0.23757
04:50:05|0.23757
04:50:07|0.23757
04:50:08|0.23757
04:50:09|0.23757
04:50:10|0.2376
04:50:11|0.23786
04:50:12|0.23776
04:50:13|0.23776
04:50:14|0.23794
04:50:15|0.23839
04:50:16|0.23839
04:50:17|0.23839
04:50:18|0.23839
04:50:19|0.23812
04:50:20|0.23812
04:50:21|0.23818
04:50:22|0.23806
04:50:23|0.23809
04:50:24|0.23809
04:50:25|0.23827
04:50:26|0.23862
04:50:27|0.23862
04:50:28|0.23862
04:50:29|0.23862
04:50:30|0.23855
04:50:31|0.23853
04:50:32|0.23853
04:50:33|0.23853
04:50:34|0.23806
04:50:35|0.2382
04:50:36|0.2382
04:50:37|0.2382
04:50:38|0.2382
04:50:39|0.23828
04:50:40|0.2382
04:50:41|0.2382
04:50:42|0.2382
04:50:43|0.2382
04:50:44|0.2382
04:50:45|0.2382
04:50:46|0.2382
04:50:47|0.23826
04:50:48|0.23826
04:50:49|0.23807
04:50:50|0.23807
04:50:51|0.23807
04:50:52|0.23826
04:50:53|0.23826
04:50:54|0.23826
04:50:55|0.23826
04:50:56|0.23826
04:50:57|0.23826
04:50:58|0.23826
04:50:59|0.23826
04:51:00|0.23825
04:51:01|0.23825
04:51:02|0.23825
04:51:03|0.23825
04:51:04|0.23825
04:51:05|0.23845
04:51:06|0.23845
04:51:07|0.23832
04:51:08|0.23872
04:51:09|0.2386
04:51:11|0.23827
04:51:11|0.23827
04:51:12|0.23845
04:51:13|0.23846
04:51:14|0.23846
04:51:15|0.23845
04:51:16|0.23845
04:51:17|0.23845
04:51:18|0.23845
04:51:19|0.23843
04:51:20|0.23843
04:51:21|0.23843
04:51:23|0.23843
04:51:23|0.23843
04:51:24|0.23843
04:51:26|0.23825
04:51:26|0.23825
04:51:27|0.23825
04:51:28|0.23828
04:51:30|0.23828
04:51:31|0.23828
04:51:31|0.23827
04:51:32|0.23827
04:51:33|0.23827
04:51:34|0.23827
04:51:36|0.23827
04:51:36|0.23814
04:51:37|0.23825
04:51:38|0.23825
04:51:40|0.23825
04:51:41|0.23825
04:51:42|0.23825
04:51:42|0.23825
04:51:43|0.23825
04:51:44|0.23825
04:51:45|0.23825
04:51:46|0.23825
04:51:47|0.23825
04:51:48|0.23825
04:51:49|0.23822
04:51:50|0.23822
04:51:51|0.23822
04:51:52|0.23822
04:51:54|0.23822
04:51:54|0.23822
04:51:55|0.23822
04:51:57|0.23822
04:51:57|0.23822
04:51:58|0.23821
04:51:59|0.23793
04:52:00|0.23782
04:52:01|0.23779
04:52:02|0.23795
04:52:03|0.23795
04:52:04|0.23808
04:52:05|0.23808
04:52:06|0.23808
04:52:07|0.23808
04:52:09|0.23808
04:52:10|0.23808
04:52:11|0.23808
04:52:12|0.23808
04:52:13|0.23808
04:52:14|0.23808
04:52:15|0.23808
04:52:17|0.23808
04:52:17|0.23795
04:52:19|0.23795
04:52:20|0.23795
04:52:21|0.23795
04:52:22|0.23794
04:52:23|0.23794
04:52:24|0.23794
04:52:25|0.23794
04:52:26|0.23783
04:52:26|0.23775
04:52:28|0.23782
04:52:29|0.23782
04:52:30|0.23783
04:52:31|0.23783
04:52:32|0.23783
04:52:33|0.23783
04:52:34|0.23783
04:52:35|0.23783
04:52:36|0.23783
04:52:37|0.23783
04:52:38|0.23783
04:52:39|0.23783
04:52:40|0.23783
04:52:41|0.23794
04:52:42|0.23801
04:52:43|0.23801
04:52:44|0.23801
04:52:45|0.23801
04:52:46|0.23801
04:52:47|0.23801
04:52:48|0.23801
04:52:49|0.2382
04:52:50|0.2382
04:52:51|0.2382
04:52:52|0.2382
04:52:53|0.23821
04:52:54|0.23821
04:52:55|0.23821
04:52:56|0.23797
04:52:57|0.23797
04:52:58|0.23797
04:52:59|0.23797
04:53:00|0.23797
04:53:01|0.23801
04:53:02|0.23801
04:53:03|0.23791
04:53:04|0.23791
04:53:05|0.23803
04:53:06|0.23803
04:53:07|0.23803
04:53:08|0.23803
04:53:10|0.23803
04:53:11|0.23771
04:53:12|0.23777
04:53:13|0.23777
04:53:13|0.23777
04:53:15|0.23777
04:53:16|0.23777
04:53:17|0.23777
04:53:18|0.23794
04:53:19|0.23794
04:53:20|0.23794
04:53:21|0.23794
04:53:22|0.23794
04:53:23|0.23794
04:53:24|0.23794
04:53:25|0.23794
04:53:26|0.23794
04:53:27|0.23794
04:53:28|0.23794
04:53:29|0.23789
04:53:30|0.23789
04:53:31|0.23789
04:53:32|0.23789
04:53:33|0.23789
04:53:34|0.23789
04:53:35|0.23789
04:53:36|0.23789
04:53:37|0.23789
04:53:38|0.23789
04:53:39|0.23789
04:53:40|0.23771
04:53:41|0.23771
04:53:42|0.23746
04:53:43|0.23766
04:53:44|0.23766
04:53:45|0.23766
04:53:46|0.23727
04:53:47|0.2373
04:53:48|0.23757
04:53:50|0.23757
04:53:50|0.23757
04:53:51|0.23757
04:53:52|0.23757
04:53:53|0.23757
04:53:54|0.23742
04:53:55|0.23742
04:53:56|0.23742
04:53:57|0.23742
04:53:58|0.23742
04:54:00|0.23742
04:54:01|0.23684
04:54:02|0.23679
04:54:03|0.23707
04:54:03|0.23659
04:54:04|0.23659
04:54:06|0.23659
04:54:06|0.23698
04:54:07|0.23699
04:54:09|0.23699
04:54:10|0.23699
04:54:11|0.23699
04:54:12|0.23699
04:54:13|0.23699
04:54:14|0.23699
04:54:15|0.23699
04:54:16|0.23699
04:54:17|0.23699
04:54:18|0.23699
04:54:19|0.23698
04:54:20|0.23698
04:54:21|0.23698
04:54:22|0.23698
04:54:23|0.23698
04:54:24|0.23698
04:54:25|0.23752
04:54:25|0.23752
04:54:27|0.23752
04:54:28|0.23713
04:54:29|0.23713
04:54:30|0.2374
04:54:31|0.2374
04:54:32|0.2374
04:54:33|0.23736
04:54:34|0.23736
04:54:35|0.23736
04:54:36|0.23736
04:54:37|0.23736
04:54:38|0.23736
04:54:39|0.23736
04:54:40|0.23736
04:54:41|0.23736
04:54:42|0.23736
04:54:43|0.23736
04:54:44|0.23745
04:54:45|0.23759
04:54:46|0.23759
04:54:47|0.23756
04:54:48|0.23756
04:54:49|0.23756
04:54:50|0.23754
04:54:51|0.23754
04:54:52|0.23754
04:54:53|0.23754
04:54:54|0.23754
04:54:55|0.23754
04:54:56|0.23754
04:54:57|0.23726
04:54:58|0.23739
04:54:59|0.23738
04:55:00|0.23738
04:55:01|0.23738
04:55:02|0.23738
04:55:03|0.23738
04:55:04|0.23738
04:55:05|0.23738
04:55:06|0.23738
04:55:07|0.23738
04:55:08|0.23738
04:55:09|0.23745
04:55:10|0.23745
04:55:11|0.23763
04:55:12|0.23749
04:55:13|0.23749
04:55:14|0.23749
04:55:16|0.23749
04:55:17|0.23749
04:55:18|0.23749
04:55:19|0.23749
04:55:20|0.23749
04:55:21|0.23761
04:55:22|0.23761
04:55:23|0.23761
04:55:24|0.23761
04:55:25|0.23761
04:55:25|0.23761
04:55:27|0.23761
04:55:28|0.23739
04:55:28|0.23739
04:55:29|0.2376
04:55:31|0.2376
04:55:32|0.2376
04:55:32|0.2376
04:55:34|0.2376
04:55:34|0.2376
04:55:36|0.2376
04:55:36|0.2376
04:55:37|0.2376
04:55:39|0.2376
04:55:39|0.23699
04:55:41|0.23701
04:55:42|0.237
04:55:43|0.237
04:55:43|0.23698
04:55:45|0.23698
04:55:46|0.23705
04:55:47|0.23705
04:55:48|0.23705
04:55:49|0.23694
04:55:50|0.23694
04:55:50|0.23723
04:55:52|0.23723
04:55:52|0.23666
04:55:53|0.2366
04:55:55|0.23671
04:55:55|0.23671
04:55:56|0.23678
04:55:58|0.23686
04:55:59|0.23702
04:56:00|0.23676
04:56:00|0.23708
04:56:02|0.23708
04:56:03|0.23708
04:56:03|0.23708
04:56:04|0.23708
04:56:06|0.23708
04:56:07|0.23708
04:56:07|0.23708
04:56:09|0.23708
04:56:10|0.23708
04:56:11|0.23724
04:56:11|0.23724
04:56:13|0.23724
04:56:14|0.23731
04:56:15|0.23731
04:56:16|0.23731
04:56:17|0.23731
04:56:18|0.23724
04:56:20|0.23724
04:56:20|0.23724
04:56:21|0.23724
04:56:22|0.23724
04:56:23|0.23739
04:56:25|0.23737
04:56:26|0.23737
04:56:27|0.23739
04:56:28|0.23739
04:56:29|0.23739
04:56:30|0.23739
04:56:31|0.23739
04:56:32|0.23739
04:56:33|0.23739
04:56:34|0.23739
04:56:35|0.23739
04:56:36|0.23739
04:56:37|0.23742
04:56:38|0.23745
04:56:39|0.23745
04:56:40|0.23745
04:56:41|0.23745
04:56:41|0.23745
04:56:43|0.23745
04:56:44|0.23745
04:56:44|0.23745
04:56:46|0.23745
04:56:47|0.23745
04:56:48|0.23738
04:56:49|0.23734
04:56:49|0.23705
04:56:51|0.23725
04:56:52|0.23725
04:56:53|0.23725
04:56:54|0.23725
04:56:55|0.23725
04:56:56|0.23707
04:56:57|0.23707
04:56:58|0.23707
04:56:59|0.23707
04:56:59|0.23707
04:57:01|0.23707
04:57:02|0.2372
04:57:03|0.23707
04:57:04|0.23719
04:57:05|0.23719
04:57:06|0.23719
04:57:07|0.23719
04:57:08|0.23719
04:57:09|0.23719
04:57:10|0.23719
04:57:11|0.23719
04:57:12|0.23719
04:57:14|0.23723
04:57:15|0.23723
04:57:16|0.23723
04:57:17|0.23723
04:57:18|0.23714
04:57:19|0.23724
04:57:20|0.23724
04:57:21|0.23724
04:57:22|0.23724
04:57:23|0.23724
04:57:24|0.23724
04:57:25|0.23724
04:57:26|0.23737
04:57:27|0.23738
04:57:28|0.23738
04:57:29|0.23738
04:57:30|0.23738
04:57:31|0.23738
04:57:32|0.23738
04:57:33|0.23738
04:57:34|0.23729
04:57:35|0.23729
04:57:36|0.23742
04:57:37|0.23742
04:57:38|0.23742
04:57:39|0.23742
04:57:40|0.23744
04:57:41|0.23744
04:57:42|0.23744
04:57:43|0.23768
04:57:44|0.23768
04:57:45|0.23768
04:57:46|0.23768
04:57:47|0.23774
04:57:48|0.23774
04:57:49|0.23741
04:57:50|0.23741
04:57:51|0.2374
04:57:52|0.2374
04:57:53|0.23745
04:57:54|0.23745
04:57:55|0.23745
04:57:56|0.23745
04:57:57|0.23745
04:57:58|0.23745
04:57:59|0.23745
04:58:00|0.23745
04:58:01|0.23745
04:58:02|0.23745
04:58:03|0.23745
04:58:04|0.23754
04:58:05|0.23754
04:58:06|0.23759
04:58:07|0.23759
04:58:08|0.23759
04:58:09|0.23759
04:58:10|0.23759
04:58:11|0.23759
04:58:12|0.23759
04:58:13|0.23759
04:58:14|0.2373
04:58:15|0.2373
04:58:16|0.23737
04:58:18|0.23737
04:58:18|0.23737
04:58:20|0.23718
04:58:21|0.23718
04:58:22|0.23718
04:58:22|0.23718
04:58:24|0.23718
04:58:25|0.23702
04:58:26|0.23697
04:58:26|0.23697
04:58:28|0.237
04:58:29|0.23711
04:58:29|0.23711
04:58:31|0.23711
04:58:31|0.23708
04:58:33|0.23708
04:58:34|0.23708
04:58:34|0.23708
04:58:35|0.23708
04:58:36|0.23708
04:58:38|0.23708
04:58:38|0.23708
04:58:40|0.23713
04:58:40|0.23713
04:58:42|0.23713
04:58:43|0.23713
04:58:44|0.23729
04:58:45|0.23729
04:58:46|0.23729
04:58:47|0.23729
04:58:48|0.23729
04:58:49|0.23729
04:58:49|0.23729
04:58:51|0.23729
04:58:52|0.23729
04:58:53|0.23719
04:58:54|0.23719
04:58:54|0.23719
04:58:56|0.23719
04:58:57|0.23719
04:58:58|0.23719
04:58:59|0.23719
04:59:00|0.2372
04:59:01|0.2372
04:59:02|0.2372
04:59:03|0.2372
04:59:04|0.2372
04:59:05|0.2373
04:59:06|0.2373
04:59:07|0.2373
04:59:08|0.2373
04:59:09|0.2373
04:59:10|0.23726
04:59:11|0.23726
04:59:12|0.23726
04:59:13|0.23726
04:59:14|0.23726
04:59:15|0.23726
04:59:16|0.23726
04:59:18|0.23726
04:59:18|0.23726
04:59:19|0.23726
04:59:21|0.23726
04:59:21|0.23726
04:59:22|0.23726
04:59:24|0.23729
04:59:24|0.23729
04:59:25|0.23701
04:59:26|0.23701
04:59:27|0.23701
04:59:28|0.23701
04:59:29|0.23701
04:59:30|0.23701
04:59:31|0.23701
04:59:33|0.23729
04:59:34|0.23729
04:59:35|0.23729
04:59:36|0.23729
04:59:37|0.23729
04:59:37|0.23729
04:59:39|0.23729
04:59:39|0.23733
04:59:41|0.23733
04:59:42|0.23731
04:59:43|0.2373
04:59:44|0.2373
04:59:44|0.2373
04:59:46|0.2373
04:59:46|0.2373
04:59:48|0.2373
04:59:48|0.237
04:59:50|0.23731
04:59:50|0.23689
04:59:52|0.23689
04:59:53|0.23689
04:59:54|0.23689
04:59:55|0.23678
04:59:55|0.23673
04:59:57|0.23672
04:59:58|0.23662
04:59:59|0.23654
05:00:00|0.23671
05:00:01|0.23668
05:00:02|0.23672
05:00:02|0.23672
05:00:03|0.23672
05:00:04|0.23667
05:00:05|0.23671
05:00:07|0.23671
05:00:08|0.23671
05:00:09|0.23671
05:00:10|0.23671
05:00:10|0.23671
05:00:11|0.2367
05:00:13|0.23686
05:00:14|0.23686
05:00:15|0.23689
05:00:15|0.23689
05:00:17|0.23709
05:00:18|0.23709
05:00:19|0.23709
05:00:20|0.23709
05:00:21|0.23704
05:00:23|0.23704
05:00:23|0.2371
05:00:25|0.2371
05:00:26|0.2371
05:00:26|0.23705
05:00:28|0.23689
05:00:28|0.23689
05:00:30|0.23689
05:00:31|0.23689
05:00:31|0.23696
05:00:33|0.23693
05:00:34|0.23693
05:00:34|0.23693
05:00:35|0.23693
05:00:36|0.23693
05:00:38|0.23693
05:00:39|0.23693
05:00:40|0.23693
05:00:40|0.23693
05:00:42|0.23693
05:00:42|0.23693
05:00:44|0.23693
05:00:44|0.23693
05:00:45|0.23704
05:00:46|0.23704
05:00:47|0.23704
05:00:48|0.23704
05:00:50|0.23704
05:00:50|0.23717
05:00:51|0.23717
05:00:53|0.23717
05:00:53|0.23737
05:00:54|0.23737
05:00:55|0.23737
05:00:56|0.23737
05:00:57|0.23692
05:00:58|0.23692
05:00:59|0.23692
05:01:00|0.23692
05:01:02|0.23692
05:01:02|0.23688
05:01:03|0.23688
05:01:04|0.23684
05:01:05|0.23703
05:01:06|0.23732
05:01:07|0.23732
05:01:09|0.23732
05:01:09|0.23732
05:01:10|0.2372
05:01:12|0.23699
05:01:12|0.23699
05:01:14|0.23699
05:01:14|0.23699
05:01:15|0.23699
05:01:16|0.23714
05:01:18|0.23704
05:01:19|0.23705
05:01:20|0.23705
05:01:21|0.23705
05:01:21|0.23705
05:01:23|0.23705
05:01:24|0.23705
05:01:25|0.23705
05:01:26|0.23705
05:01:27|0.237
05:01:29|0.237
05:01:29|0.237
05:01:30|0.23716
05:01:31|0.23716
05:01:32|0.23743
05:01:33|0.23743
05:01:34|0.23743
05:01:35|0.23743
05:01:36|0.23714
05:01:37|0.23714
05:01:38|0.23714
05:01:39|0.23714
05:01:40|0.23714
05:01:41|0.23711
05:01:42|0.23711
05:01:43|0.23711
05:01:44|0.23711
05:01:45|0.23711
05:01:46|0.23711
05:01:47|0.23711
05:01:48|0.23711
05:01:49|0.23711
05:01:50|0.23711
05:01:51|0.23711
05:01:52|0.23711
05:01:54|0.2371
05:01:54|0.23715
05:01:56|0.23715
05:01:56|0.23737
05:01:58|0.23699
05:01:59|0.23699
05:02:00|0.23699
05:02:00|0.23704
05:02:02|0.23704
05:02:02|0.23704
05:02:03|0.23704
05:02:04|0.23704
05:02:06|0.23699
05:02:07|0.23699
05:02:08|0.23699
05:02:09|0.23698
05:02:09|0.23698
05:02:11|0.23698
05:02:12|0.23698
05:02:13|0.23716
05:02:14|0.23716
05:02:14|0.23716
05:02:15|0.23716
05:02:17|0.23716
05:02:18|0.23716
05:02:19|0.23716
05:02:20|0.23716
05:02:21|0.23743
05:02:22|0.23756
05:02:23|0.23739
05:02:24|0.23739
05:02:26|0.23739
05:02:26|0.23698
05:02:27|0.23698
05:02:28|0.23698
05:02:29|0.23698
05:02:30|0.23698
05:02:31|0.23698
05:02:32|0.23698
05:02:33|0.23726
05:02:34|0.23726
05:02:35|0.23726
05:02:36|0.2373
05:02:37|0.2373
05:02:38|0.2373
05:02:39|0.2373
05:02:40|0.23743
05:02:41|0.23743
05:02:42|0.23743
05:02:44|0.23716
05:02:44|0.23716
05:02:45|0.23721
05:02:46|0.23721
05:02:47|0.23721
05:02:49|0.2372
05:02:49|0.2372
05:02:50|0.23733
05:02:52|0.23733
05:02:52|0.23733
05:02:53|0.23733
05:02:55|0.23733
05:02:56|0.23733
05:02:56|0.23733
05:02:57|0.23733
05:02:58|0.23742
05:03:00|0.23742
05:03:00|0.23742
05:03:01|0.23742
05:03:02|0.23742
05:03:03|0.23742
05:03:05|0.23742
05:03:06|0.23742
05:03:06|0.23742
05:03:08|0.23742
05:03:09|0.23742
05:03:09|0.23742
05:03:10|0.23742
05:03:11|0.23764
05:03:13|0.23764
05:03:13|0.23756
05:03:14|0.23763
05:03:16|0.23751
05:03:16|0.2376
05:03:17|0.23741
05:03:18|0.23741
05:03:19|0.23741
05:03:21|0.23731
05:03:22|0.23731
05:03:23|0.23731
05:03:24|0.23769
05:03:25|0.23769
05:03:25|0.23769
05:03:27|0.23769
05:03:28|0.23769
05:03:29|0.23769
05:03:30|0.23769
05:03:31|0.23769
05:03:32|0.23769
05:03:33|0.23769
05:03:34|0.23778
05:03:35|0.23789
05:03:36|0.23798
05:03:37|0.23798
05:03:38|0.23779
05:03:39|0.23779
05:03:40|0.23779
05:03:41|0.23779
05:03:42|0.23779
05:03:43|0.23779
05:03:44|0.23779
05:03:45|0.23788
05:03:46|0.23788
05:03:47|0.23788
05:03:48|0.2379
05:03:49|0.2379
05:03:51|0.23778
05:03:52|0.23778
05:03:52|0.23778
05:03:53|0.23778
05:03:54|0.23778
05:03:55|0.23778
05:03:56|0.23778
05:03:58|0.23778
05:03:58|0.23778
05:03:59|0.23778
05:04:00|0.23778
05:04:01|0.23778
05:04:03|0.23778
05:04:04|0.23778
05:04:04|0.23778
05:04:05|0.23778
05:04:06|0.23778
05:04:07|0.23778
05:04:08|0.23762
05:04:10|0.23762
05:04:10|0.23762
05:04:11|0.23777
05:04:13|0.23777
05:04:13|0.23777
05:04:14|0.23777
05:04:16|0.23777
05:04:16|0.23777
05:04:17|0.23777
05:04:18|0.23777
05:04:19|0.23779
05:04:21|0.23779
05:04:22|0.23779
05:04:23|0.23779
05:04:24|0.23779
05:04:25|0.23779
05:04:26|0.23779
05:04:27|0.23779
05:04:28|0.23779
05:04:29|0.23779
05:04:30|0.23779
05:04:31|0.23779
05:04:32|0.23779
05:04:33|0.23761
05:04:34|0.23761
05:04:35|0.23745
05:04:36|0.23745
05:04:37|0.23745
05:04:38|0.23769
05:04:39|0.23769
05:04:40|0.23769
05:04:41|0.23769
05:04:42|0.23769
05:04:43|0.23769
05:04:44|0.23769
05:04:45|0.23769
05:04:46|0.23769
05:04:47|0.23769
05:04:48|0.23769
05:04:49|0.23769
05:04:50|0.23759
05:04:51|0.23759
05:04:52|0.23759
05:04:53|0.23759
05:04:54|0.23721
05:04:55|0.23721
05:04:56|0.23721
05:04:57|0.23721
05:04:58|0.23721
05:04:59|0.23721
05:05:00|0.23721
05:05:01|0.23721
05:05:02|0.23721
05:05:03|0.23721
05:05:04|0.23737
05:05:05|0.23715
05:05:06|0.23699
05:05:07|0.23699
05:05:08|0.23699
05:05:09|0.23704
05:05:10|0.23704
05:05:11|0.23704
05:05:12|0.23704
05:05:13|0.23704
05:05:14|0.23704
05:05:16|0.23692
05:05:16|0.23692
05:05:17|0.23674
05:05:18|0.23688
05:05:19|0.23671
05:05:20|0.23671
05:05:22|0.23654
05:05:22|0.23664
05:05:24|0.23671
05:05:24|0.23671
05:05:26|0.23654
05:05:26|0.23651
05:05:27|0.2368
05:05:29|0.23703
05:05:29|0.23703
05:05:31|0.23698
05:05:32|0.23695
05:05:33|0.23695
05:05:34|0.23672
05:05:35|0.23672
05:05:36|0.23672
05:05:36|0.23672
05:05:38|0.23672
05:05:39|0.23693
05:05:40|0.23693
05:05:41|0.23702
05:05:42|0.23702
05:05:43|0.23702
05:05:44|0.23702
05:05:45|0.23702
05:05:46|0.23702
05:05:47|0.23702
05:05:48|0.23702
05:05:49|0.23702
05:05:50|0.23702
05:05:51|0.23702
05:05:52|0.23702
05:05:53|0.23701
05:05:54|0.23701
05:05:55|0.237
05:05:56|0.237
05:05:57|0.237
05:05:58|0.237
05:05:59|0.23695
05:06:00|0.23695
05:06:01|0.23695
05:06:02|0.23695
05:06:03|0.23695
05:06:04|0.23695
05:06:05|0.237
05:06:06|0.237
05:06:07|0.237
05:06:08|0.237
05:06:09|0.237
05:06:10|0.237
05:06:11|0.237
05:06:12|0.237
05:06:13|0.237
05:06:14|0.237
05:06:15|0.237
05:06:16|0.2368
05:06:17|0.23692
05:06:18|0.23692
05:06:19|0.23692
05:06:20|0.23692
05:06:21|0.23692
05:06:22|0.23692
05:06:23|0.23692
05:06:24|0.23651
05:06:25|0.23651
05:06:26|0.23651
05:06:27|0.23646
05:06:28|0.23645
05:06:29|0.23661
05:06:31|0.23661
05:06:31|0.23661
05:06:32|0.23661
05:06:33|0.23661
05:06:34|0.23661
05:06:36|0.23661
05:06:36|0.23661
05:06:37|0.23661
05:06:38|0.23661
05:06:39|0.23661
05:06:40|0.23661
05:06:41|0.23661
05:06:42|0.23659
05:06:43|0.23659
05:06:44|0.23659
05:06:45|0.23659
05:06:46|0.23659
05:06:47|0.23659
05:06:48|0.23659
05:06:49|0.23659
05:06:50|0.23657
05:06:51|0.23657
05:06:52|0.23657
05:06:53|0.23657
05:06:54|0.23657
05:06:55|0.23665
05:06:56|0.23659
05:06:57|0.23659
05:06:58|0.23659
05:06:59|0.23659
05:07:00|0.23659
05:07:01|0.23659
05:07:02|0.23655
05:07:03|0.23655
05:07:04|0.23638
05:07:05|0.23638
05:07:06|0.23646
05:07:07|0.23646
05:07:08|0.23646
05:07:09|0.23646
05:07:10|0.23646
05:07:11|0.23646
05:07:12|0.23648
05:07:13|0.23648
05:07:14|0.23648
05:07:15|0.23648
05:07:16|0.23648
05:07:17|0.23648
05:07:18|0.23648
05:07:19|0.23592
05:07:20|0.23617
05:07:21|0.23617
05:07:22|0.23617
05:07:24|0.23617
05:07:25|0.23617
05:07:25|0.23617
05:07:27|0.23617
05:07:28|0.23617
05:07:28|0.2361
05:07:30|0.2361
05:07:31|0.23616
05:07:32|0.23603
05:07:33|0.23603
05:07:34|0.23612
05:07:35|0.23602
05:07:36|0.23602
05:07:37|0.23602
05:07:38|0.23601
05:07:39|0.23608
05:07:40|0.23608
05:07:41|0.23608
05:07:42|0.23608
05:07:43|0.23608
05:07:44|0.23606
05:07:45|0.23606
05:07:46|0.23597
05:07:47|0.23597
05:07:48|0.23597
05:07:49|0.23597
05:07:50|0.23597
05:07:51|0.23599
05:07:52|0.23599
05:07:53|0.23599
05:07:54|0.23599
05:07:55|0.23599
05:07:56|0.23595
05:07:57|0.23595
05:07:58|0.23595
05:07:59|0.23585
05:08:00|0.23578
05:08:01|0.23582
05:08:02|0.23582
05:08:03|0.23582
05:08:04|0.23582
05:08:05|0.23582
05:08:06|0.23565
05:08:07|0.23547
05:08:08|0.23547
05:08:08|0.23547
05:08:10|0.23541
05:08:11|0.23547
05:08:12|0.23547
05:08:13|0.23546
05:08:14|0.23546
05:08:15|0.23546
05:08:15|0.23535
05:08:17|0.2354
05:08:18|0.2354
05:08:19|0.23567
05:08:20|0.23583
05:08:21|0.23557
05:08:21|0.23582
05:08:23|0.23582
05:08:24|0.23582
05:08:26|0.23544
05:08:27|0.23544
05:08:28|0.23547
05:08:29|0.23547
05:08:30|0.23547
05:08:31|0.23549
05:08:32|0.23549
05:08:33|0.23537
05:08:34|0.235
05:08:35|0.23519
05:08:36|0.23519
05:08:37|0.23523
05:08:38|0.23523
05:08:39|0.23523
05:08:40|0.23523
05:08:41|0.23523
05:08:42|0.23523
05:08:43|0.23481
05:08:43|0.23498
05:08:45|0.23498
05:08:45|0.23498
05:08:47|0.23525
05:08:48|0.23525
05:08:49|0.2353
05:08:50|0.23528
05:08:51|0.23528
05:08:52|0.23528
05:08:52|0.23499
05:08:54|0.23499
05:08:55|0.23496
05:08:56|0.23496
05:08:57|0.23484
05:08:58|0.23532
05:08:59|0.23533
05:08:59|0.23533
05:09:00|0.23533
05:09:02|0.23533
05:09:02|0.23533
05:09:04|0.23543
05:09:05|0.23543
05:09:06|0.23543
05:09:07|0.23543
05:09:07|0.23543
05:09:08|0.235
05:09:10|0.23532
05:09:11|0.23532
05:09:12|0.23532
05:09:13|0.23532
05:09:14|0.23532
05:09:15|0.23532
05:09:16|0.23532
05:09:17|0.23532
05:09:18|0.23533
05:09:18|0.23533
05:09:20|0.23533
05:09:21|0.23533
05:09:21|0.23523
05:09:23|0.23523
05:09:23|0.23523
05:09:25|0.23534
05:09:26|0.23534
05:09:27|0.23534
05:09:28|0.23534
05:09:29|0.23534
05:09:30|0.23534
05:09:31|0.23534
05:09:32|0.23534
05:09:33|0.23534
05:09:35|0.23559
05:09:35|0.23559
05:09:36|0.23559
05:09:38|0.23559
05:09:39|0.23559
05:09:39|0.23507
05:09:41|0.23507
05:09:42|0.23507
05:09:42|0.23507
05:09:43|0.23507
05:09:45|0.23507
05:09:46|0.23507
05:09:46|0.23548
05:09:48|0.23548
05:09:48|0.23547
05:09:50|0.23547
05:09:50|0.23547
05:09:51|0.23547
05:09:52|0.23547
05:09:54|0.23547
05:09:55|0.23547
05:09:55|0.23523
05:09:56|0.23523
05:09:58|0.23523
05:09:59|0.23542
05:09:59|0.23542
05:10:01|0.23542
05:10:01|0.23567
05:10:03|0.23567
05:10:03|0.23566
05:10:04|0.23566
05:10:05|0.23566
05:10:06|0.23566
05:10:08|0.23566
05:10:08|0.23566
05:10:09|0.23566
05:10:11|0.23566
05:10:12|0.2357
05:10:13|0.2357
05:10:13|0.2357
05:10:15|0.2357
05:10:16|0.2357
05:10:16|0.2357
05:10:17|0.2355
05:10:18|0.2357
05:10:20|0.2357
05:10:20|0.2357
05:10:21|0.2355
05:10:22|0.2355
05:10:24|0.23571
05:10:24|0.23571
05:10:26|0.23571
05:10:27|0.2356
05:10:28|0.23561
05:10:29|0.23561
05:10:30|0.23561
05:10:31|0.23561
05:10:32|0.23561
05:10:33|0.23561
05:10:34|0.23575
05:10:35|0.23575
05:10:36|0.23576
05:10:37|0.23576
05:10:38|0.23576
05:10:39|0.23576
05:10:40|0.23576
05:10:41|0.23576
05:10:42|0.23576
05:10:43|0.23576
05:10:44|0.23576
05:10:45|0.23576
05:10:46|0.23576
05:10:47|0.23576
05:10:48|0.23576
05:10:49|0.23576
05:10:50|0.23576
05:10:51|0.23576
05:10:52|0.23576
05:10:53|0.23576
05:10:54|0.23576
05:10:55|0.23576
05:10:56|0.23576
05:10:57|0.23576
05:10:58|0.23576
05:10:59|0.23576
05:11:00|0.23576
05:11:01|0.23576
05:11:02|0.23559
05:11:03|0.23559
05:11:04|0.23559
05:11:05|0.23559
05:11:06|0.23559
05:11:07|0.23559
05:11:08|0.23559
05:11:09|0.23559
05:11:10|0.23576
05:11:11|0.23576
05:11:12|0.23576
05:11:13|0.23564
05:11:14|0.23575
05:11:15|0.23575
05:11:16|0.23575
05:11:17|0.23575
05:11:18|0.23575
05:11:19|0.23575
05:11:20|0.23575
05:11:21|0.23575
05:11:22|0.23575
05:11:23|0.23562
05:11:24|0.23562
05:11:25|0.23562
05:11:26|0.23575
05:11:27|0.23575
05:11:28|0.23575
05:11:29|0.23575
05:11:30|0.23575
05:11:31|0.23575
05:11:33|0.23595
05:11:33|0.23595
05:11:34|0.23601
05:11:35|0.2361
05:11:36|0.2361
05:11:37|0.2361
05:11:38|0.2361
05:11:39|0.2361
05:11:40|0.2361
05:11:41|0.2361
05:11:42|0.23589
05:11:43|0.23584
05:11:44|0.23584
05:11:45|0.23587
05:11:46|0.23587
05:11:47|0.23587
05:11:48|0.23592
05:11:49|0.23592
05:11:50|0.23592
05:11:51|0.23592
05:11:52|0.23592
05:11:53|0.23592
05:11:54|0.23592
05:11:55|0.23592
05:11:56|0.23572
05:11:57|0.23572
05:11:58|0.23572
05:11:59|0.2357
05:12:00|0.2356
05:12:01|0.23585
05:12:02|0.23585
05:12:03|0.23572
05:12:04|0.23572
05:12:05|0.23572
05:12:06|0.23572
05:12:07|0.23572
05:12:08|0.23572
05:12:09|0.23572
05:12:10|0.23572
05:12:12|0.23573
05:12:13|0.23584
05:12:13|0.23584
05:12:14|0.23584
05:12:16|0.23584
05:12:16|0.23581
05:12:17|0.23581
05:12:19|0.23581
05:12:20|0.23581
05:12:21|0.23581
05:12:21|0.23581
05:12:23|0.23581
05:12:24|0.23582
05:12:25|0.23582
05:12:25|0.23582
05:12:27|0.23582
05:12:27|0.23559
05:12:29|0.2355
05:12:30|0.2355
05:12:32|0.23515
05:12:32|0.23515
05:12:34|0.23491
05:12:34|0.23498
05:12:36|0.23498
05:12:36|0.23469
05:12:37|0.23474
05:12:39|0.23483
05:12:40|0.23483
05:12:41|0.23478
05:12:41|0.23461
05:12:43|0.23469
05:12:44|0.23469
05:12:44|0.2347
05:12:46|0.2347
05:12:47|0.2345
05:12:48|0.2345
05:12:49|0.2345
05:12:50|0.2345
05:12:51|0.2345
05:12:51|0.2345
05:12:52|0.2345
05:12:54|0.23465
05:12:54|0.23465
05:12:56|0.23473
05:12:57|0.23473
05:12:58|0.23473
05:12:59|0.23473
05:13:00|0.23473
05:13:01|0.23473
05:13:02|0.23473
05:13:03|0.23487
05:13:04|0.23487
05:13:05|0.23487
05:13:06|0.23483
05:13:07|0.23483
05:13:08|0.23483
05:13:09|0.23483
05:13:10|0.23483
05:13:11|0.23483
05:13:12|0.23483
05:13:13|0.23483
05:13:14|0.23483
05:13:15|0.23483
05:13:16|0.23483
05:13:17|0.23465
05:13:18|0.23465
05:13:19|0.2347
05:13:20|0.2347
05:13:21|0.2347
05:13:22|0.23454
05:13:23|0.23454
05:13:24|0.23454
05:13:25|0.23454
05:13:26|0.23454
05:13:27|0.23454
05:13:28|0.23472
05:13:29|0.23472
05:13:31|0.23473
05:13:31|0.23473
05:13:32|0.23473
05:13:34|0.23473
05:13:34|0.23473
05:13:35|0.23473
05:13:36|0.23473
05:13:37|0.23473
05:13:38|0.23473
05:13:39|0.23473
05:13:40|0.23473
05:13:41|0.23494
05:13:42|0.23521
05:13:43|0.23521
05:13:44|0.23521
05:13:45|0.23479
05:13:46|0.23479
05:13:47|0.23514
05:13:48|0.23514
05:13:49|0.23514
05:13:50|0.2349
05:13:52|0.23485
05:13:53|0.23483
05:13:54|0.23483
05:13:54|0.23483
05:13:55|0.23483
05:13:56|0.23484
05:13:57|0.23484
05:13:58|0.23484
05:13:59|0.23484
05:14:00|0.23484
05:14:02|0.23484
05:14:03|0.2347
05:14:04|0.2347
05:14:04|0.2347
05:14:06|0.2347
05:14:06|0.2347
05:14:08|0.2347
05:14:08|0.2347
05:14:10|0.23484
05:14:10|0.23484
05:14:12|0.23484
05:14:13|0.23484
05:14:13|0.23484
05:14:15|0.23484
05:14:16|0.23484
05:14:17|0.23484
05:14:17|0.23484
05:14:18|0.23484
05:14:19|0.23484
05:14:21|0.23502
05:14:21|0.23502
05:14:22|0.23502
05:14:23|0.23502
05:14:25|0.23502
05:14:26|0.23502
05:14:27|0.23484
05:14:27|0.2347
05:14:29|0.2347
05:14:30|0.2347
05:14:31|0.2347
05:14:33|0.2347
05:14:34|0.23465
05:14:35|0.23465
05:14:35|0.23465
05:14:37|0.23465
05:14:37|0.23465
05:14:38|0.23449
05:14:40|0.23449
05:14:40|0.23459
05:14:42|0.23459
05:14:43|0.23459
05:14:44|0.23459
05:14:45|0.23459
05:14:45|0.23459
05:14:47|0.23459
05:14:48|0.23459
05:14:49|0.23445
05:14:49|0.23445
05:14:50|0.23445
05:14:52|0.23445
05:14:52|0.23445
05:14:53|0.2344
05:14:54|0.23459
05:14:55|0.23459
05:14:57|0.23459
05:14:57|0.23459
05:14:58|0.23478
05:15:00|0.23478
05:15:01|0.23478
05:15:02|0.23478
05:15:03|0.23478
05:15:04|0.23478
05:15:04|0.23478
05:15:06|0.23478
05:15:06|0.23478
05:15:07|0.23478
05:15:08|0.23478
05:15:09|0.23479
05:15:10|0.23493
05:15:11|0.23493
05:15:12|0.23479
05:15:14|0.23479
05:15:15|0.23479
05:15:16|0.23478
05:15:16|0.23487
05:15:17|0.23487
05:15:19|0.23487
05:15:19|0.23487
05:15:20|0.23487
05:15:22|0.23487
05:15:23|0.23453
05:15:23|0.23478
05:15:24|0.23478
05:15:25|0.23478
05:15:27|0.23478
05:15:27|0.23478
05:15:29|0.23478
05:15:30|0.23478
05:15:31|0.23478
05:15:32|0.23478
05:15:33|0.23478
05:15:35|0.23478
05:15:36|0.23477
05:15:37|0.23477
05:15:37|0.23477
05:15:39|0.23477
05:15:39|0.23477
05:15:41|0.23477
05:15:42|0.23477
05:15:43|0.23481
05:15:43|0.23481
05:15:45|0.23481
05:15:46|0.23481
05:15:46|0.23481
05:15:47|0.23487
05:15:48|0.23487
05:15:50|0.23487
05:15:51|0.23487
05:15:52|0.23487
05:15:52|0.23487
05:15:54|0.23487
05:15:55|0.23487
05:15:55|0.23487
05:15:56|0.23487
05:15:58|0.23487
05:15:59|0.23487
05:15:59|0.23487
05:16:01|0.23487
05:16:01|0.23487
05:16:03|0.23487
05:16:04|0.23437
05:16:05|0.2345
05:16:06|0.2345
05:16:06|0.2345
05:16:07|0.2345
05:16:08|0.2345
05:16:09|0.2345
05:16:10|0.2345
05:16:12|0.2345
05:16:12|0.2345
05:16:13|0.2345
05:16:15|0.2345
05:16:15|0.2345
05:16:17|0.2345
05:16:17|0.2345
05:16:19|0.2345
05:16:19|0.2345
05:16:20|0.2345
05:16:21|0.2345
05:16:22|0.2345
05:16:24|0.2345
05:16:24|0.2345
05:16:26|0.2345
05:16:26|0.2345
05:16:28|0.2345
05:16:29|0.2345
05:16:30|0.2345
05:16:30|0.2345
05:16:31|0.2345
05:16:32|0.2345
05:16:33|0.2345
05:16:35|0.2345
05:16:35|0.2345
05:16:37|0.2345
05:16:38|0.2345
05:16:39|0.2345
05:16:40|0.23441
05:16:41|0.23441
05:16:42|0.23441
05:16:43|0.23441
05:16:43|0.23441
05:16:45|0.23441
05:16:46|0.23423
05:16:47|0.23442
05:16:48|0.23442
05:16:49|0.23441
05:16:49|0.23441
05:16:51|0.23441
05:16:52|0.23425
05:16:53|0.23425
05:16:54|0.23425
05:16:55|0.23425
05:16:56|0.23425
05:16:57|0.23425
05:16:58|0.23425
05:16:59|0.23425
05:17:00|0.2345
05:17:01|0.2345
05:17:02|0.2345
05:17:03|0.2345
05:17:04|0.23442
05:17:05|0.23442
05:17:06|0.23442
05:17:07|0.23442
05:17:08|0.23443
05:17:09|0.23447
05:17:10|0.23447
05:17:11|0.23447
05:17:12|0.23447
05:17:13|0.23447
05:17:14|0.2345
05:17:15|0.2345
05:17:16|0.2345
05:17:17|0.2345
05:17:18|0.2345
05:17:19|0.2345
05:17:20|0.2345
05:17:21|0.23447
05:17:22|0.2345
05:17:23|0.2345
05:17:24|0.2345
05:17:25|0.2345
05:17:26|0.2345
05:17:27|0.23449
05:17:28|0.23408
05:17:29|0.23407
05:17:30|0.23407
05:17:31|0.23396
05:17:32|0.23396
05:17:33|0.23395
05:17:35|0.23395
05:17:35|0.23395
05:17:37|0.23406
05:17:37|0.2341
05:17:38|0.23424
05:17:39|0.23424
05:17:41|0.23421
05:17:41|0.23421
05:17:42|0.23421
05:17:43|0.23421
05:17:44|0.23421
05:17:45|0.23421
05:17:46|0.23421
05:17:47|0.23421
05:17:48|0.23421
05:17:49|0.23421
05:17:50|0.23419
05:17:51|0.23419
05:17:52|0.23419
05:17:53|0.23419
05:17:54|0.23419
05:17:55|0.23419
05:17:56|0.23419
05:17:57|0.23419
05:17:58|0.23419
05:17:59|0.23419
05:18:01|0.23419
05:18:01|0.23419
05:18:02|0.23419
05:18:04|0.23419
05:18:04|0.23406
05:18:05|0.23419
05:18:06|0.23419
05:18:08|0.23419
05:18:08|0.23419
05:18:09|0.23419
05:18:11|0.23406
05:18:11|0.23406
05:18:12|0.23406
05:18:13|0.23406
05:18:14|0.23406
05:18:16|0.23406
05:18:16|0.23438
05:18:17|0.23438
05:18:19|0.23438
05:18:20|0.23438
05:18:20|0.23438
05:18:22|0.23438
05:18:23|0.2345
05:18:23|0.23449
05:18:25|0.23449
05:18:25|0.23449
05:18:26|0.23449
05:18:27|0.23449
05:18:29|0.23449
05:18:30|0.23449
05:18:30|0.23449
05:18:31|0.23449
05:18:33|0.23449
05:18:33|0.23449
05:18:35|0.23413
05:18:36|0.23413
05:18:37|0.23413
05:18:38|0.23413
05:18:39|0.23413
05:18:40|0.23413
05:18:41|0.23413
05:18:42|0.2344
05:18:43|0.2344
05:18:44|0.2344
05:18:45|0.2344
05:18:46|0.23409
05:18:47|0.23409
05:18:48|0.23427
05:18:49|0.23427
05:18:50|0.23427
05:18:51|0.23427
05:18:52|0.23427
05:18:53|0.23427
05:18:54|0.23427
05:18:55|0.23427
05:18:56|0.23427
05:18:57|0.23427
05:18:58|0.23427
05:18:59|0.23427
05:19:00|0.23427
05:19:01|0.23398
05:19:02|0.23398
05:19:03|0.23398
05:19:04|0.23398
05:19:05|0.23398
05:19:06|0.23431
05:19:07|0.23431
05:19:08|0.23431
05:19:09|0.23431
05:19:10|0.23431
05:19:11|0.23431
05:19:12|0.23431
05:19:13|0.23431
05:19:14|0.23431
05:19:15|0.23431
05:19:16|0.23431
05:19:17|0.23431
05:19:18|0.23431
05:19:19|0.23449
05:19:20|0.23449
05:19:21|0.23449
05:19:22|0.23449
05:19:23|0.23449
05:19:24|0.23449
05:19:25|0.23427
05:19:26|0.23427
05:19:27|0.23427
05:19:28|0.23427
05:19:29|0.23427
05:19:30|0.23427
05:19:31|0.23449
05:19:32|0.23449
05:19:33|0.23449
05:19:35|0.23449
05:19:35|0.23449
05:19:37|0.23449
05:19:38|0.23449
05:19:39|0.23449
05:19:40|0.23449
05:19:41|0.23449
05:19:42|0.23449
05:19:43|0.23449
05:19:44|0.23449
05:19:45|0.23449
05:19:46|0.23449
05:19:47|0.23449
05:19:48|0.23449
05:19:49|0.23449
05:19:50|0.23449
05:19:51|0.23449
05:19:52|0.23449
05:19:53|0.23449
05:19:54|0.23449
05:19:55|0.23449
05:19:56|0.23449
05:19:57|0.23449
05:19:58|0.23449
05:19:59|0.23449
05:20:00|0.23432
05:20:01|0.23436
05:20:02|0.23436
05:20:03|0.23436
05:20:04|0.23436
05:20:05|0.23436
05:20:06|0.23436
05:20:07|0.23436
05:20:08|0.23449
05:20:10|0.2345
05:20:10|0.2345
05:20:11|0.23436
05:20:12|0.23433
05:20:13|0.23433
05:20:14|0.23433
05:20:15|0.23433
05:20:16|0.23433
05:20:17|0.2345
05:20:18|0.2345
05:20:19|0.2345
05:20:20|0.2345
05:20:21|0.2345
05:20:22|0.2345
05:20:23|0.2345
05:20:24|0.2345
05:20:25|0.2345
05:20:26|0.2345
05:20:27|0.2345
05:20:28|0.2345
05:20:29|0.2345
05:20:30|0.2345
05:20:31|0.2345
05:20:32|0.2345
05:20:33|0.2345
05:20:34|0.2345
05:20:36|0.23444
05:20:37|0.23444
05:20:37|0.23444
05:20:38|0.23444
05:20:39|0.23444
05:20:41|0.23459
05:20:42|0.23459
05:20:43|0.23459
05:20:44|0.23459
05:20:45|0.23466
05:20:46|0.23466
05:20:47|0.2343
05:20:48|0.2343
05:20:50|0.23442
05:20:50|0.23442
05:20:51|0.23442
05:20:52|0.23442
05:20:53|0.23442
05:20:54|0.23442
05:20:55|0.23442
05:20:56|0.23442
05:20:57|0.23454
05:20:58|0.23454
05:20:59|0.23454
05:21:00|0.23454
05:21:01|0.23454
05:21:02|0.23454
05:21:03|0.23454
05:21:04|0.23454
05:21:05|0.23454
05:21:06|0.23454
05:21:07|0.23454
05:21:08|0.23454
05:21:09|0.23454
05:21:10|0.23464
05:21:11|0.23464
05:21:12|0.23464
05:21:13|0.23464
05:21:14|0.23464
05:21:15|0.23464
05:21:16|0.23464
05:21:17|0.23464
05:21:18|0.23464
05:21:19|0.23464
05:21:20|0.23464
05:21:21|0.23464
05:21:22|0.23466
05:21:23|0.23466
05:21:24|0.23464
05:21:25|0.23464
05:21:26|0.23464
05:21:27|0.23464
05:21:28|0.23464
05:21:29|0.23464
05:21:30|0.23474
05:21:31|0.23474
05:21:32|0.23474
05:21:33|0.23474
05:21:34|0.23483
05:21:35|0.23483
05:21:37|0.23483
05:21:37|0.23483
05:21:39|0.23458
05:21:40|0.23458
05:21:40|0.23458
05:21:42|0.23458
05:21:43|0.23458
05:21:44|0.23458
05:21:45|0.23458
05:21:45|0.23484
05:21:47|0.23484
05:21:48|0.23484
05:21:48|0.23484
05:21:50|0.23484
05:21:51|0.23484
05:21:52|0.23484
05:21:53|0.23484
05:21:54|0.23484
05:21:55|0.23484
05:21:56|0.23484
05:21:57|0.23486
05:21:58|0.23487
05:21:59|0.23487
05:22:00|0.23487
05:22:01|0.23487
05:22:02|0.23487
05:22:03|0.23487
05:22:04|0.23487
05:22:05|0.23487
05:22:06|0.23487
05:22:07|0.23487
05:22:08|0.23487
05:22:09|0.23487
05:22:10|0.23487
05:22:11|0.23492
05:22:12|0.23492
05:22:13|0.23492
05:22:14|0.23492
05:22:15|0.23492
05:22:16|0.23492
05:22:17|0.23492
05:22:18|0.23492
05:22:19|0.23492
05:22:20|0.23492
05:22:21|0.23492
05:22:22|0.23492
05:22:23|0.23492
05:22:24|0.23491
05:22:25|0.23491
05:22:26|0.23491
05:22:27|0.2345
05:22:28|0.23444
05:22:29|0.23444
05:22:30|0.23444
05:22:31|0.23444
05:22:32|0.23458
05:22:33|0.23458
05:22:34|0.23458
05:22:35|0.23458
05:22:36|0.23468
05:22:37|0.23468
05:22:38|0.23435
05:22:39|0.23435
05:22:41|0.23435
05:22:41|0.23435
05:22:42|0.23435
05:22:43|0.23435
05:22:45|0.23435
05:22:45|0.23435
05:22:46|0.23435
05:22:47|0.23469
05:22:49|0.23469
05:22:50|0.23469
05:22:51|0.23469
05:22:52|0.23469
05:22:52|0.23469
05:22:53|0.23469
05:22:54|0.23435
05:22:55|0.23435
05:22:57|0.23435
05:22:58|0.23435
05:22:58|0.23435
05:22:59|0.23435
05:23:01|0.23467
05:23:02|0.23467
05:23:03|0.23467
05:23:04|0.23467
05:23:05|0.23467
05:23:06|0.23467
05:23:06|0.23467
05:23:07|0.23467
05:23:09|0.23467
05:23:09|0.23467
05:23:10|0.23467
05:23:12|0.23467
05:23:12|0.23467
05:23:13|0.23467
05:23:15|0.23467
05:23:15|0.23467
05:23:16|0.23467
05:23:18|0.23467
05:23:18|0.23467
05:23:19|0.23466
05:23:20|0.23466
05:23:21|0.23466
05:23:23|0.23466
05:23:23|0.23466
05:23:24|0.23466
05:23:25|0.23466
05:23:27|0.23466
05:23:28|0.23466
05:23:29|0.23469
05:23:30|0.23469
05:23:30|0.23469
05:23:32|0.23469
05:23:33|0.23469
05:23:33|0.23469
05:23:34|0.23469
05:23:35|0.23453
05:23:36|0.23453
05:23:38|0.23466
05:23:39|0.23466
05:23:39|0.23466
05:23:41|0.23453
05:23:41|0.23453
05:23:43|0.23453
05:23:44|0.23453
05:23:45|0.23453
05:23:46|0.23453
05:23:47|0.23453
05:23:48|0.23453
05:23:49|0.23453
05:23:50|0.23456
05:23:52|0.23456
05:23:52|0.23456
05:23:53|0.23459
05:23:55|0.23459
05:23:55|0.23453
05:23:56|0.23453
05:23:57|0.23453
05:23:58|0.23453
05:24:00|0.23453
05:24:01|0.23453
05:24:02|0.23465
05:24:02|0.23465
05:24:04|0.23446
05:24:05|0.23435
05:24:06|0.23429
05:24:07|0.23439
05:24:07|0.23439
05:24:08|0.23439
05:24:10|0.23439
05:24:11|0.23439
05:24:11|0.23439
05:24:12|0.23439
05:24:13|0.23439
05:24:15|0.23436
05:24:16|0.23436
05:24:17|0.23436
05:24:17|0.23436
05:24:18|0.23436
05:24:20|0.23436
05:24:20|0.23436
05:24:21|0.23436
05:24:22|0.23436
05:24:24|0.23436
05:24:24|0.23436
05:24:26|0.23436
05:24:27|0.23436
05:24:27|0.23436
05:24:29|0.23436
05:24:29|0.23436
05:24:30|0.23436
05:24:31|0.23436
05:24:32|0.23436
05:24:34|0.23436
05:24:35|0.23436
05:24:35|0.23436
05:24:36|0.23436
05:24:37|0.23436
05:24:38|0.23435
05:24:40|0.23435
05:24:41|0.23435
05:24:42|0.23435
05:24:43|0.23435
05:24:44|0.23435
05:24:45|0.23432
05:24:46|0.23433
05:24:47|0.23433
05:24:48|0.23433
05:24:49|0.23433
05:24:50|0.23434
05:24:51|0.23434
05:24:52|0.23434
05:24:53|0.23417
05:24:54|0.23417
05:24:55|0.23426
05:24:56|0.23426
05:24:57|0.23426
05:24:58|0.23417
05:24:59|0.23417
05:25:00|0.23417
05:25:02|0.23417
05:25:02|0.2345
05:25:03|0.23421
05:25:04|0.23445
05:25:05|0.23411
05:25:06|0.23411
05:25:07|0.23411
05:25:08|0.23411
05:25:09|0.23411
05:25:10|0.23412
05:25:11|0.23412
05:25:12|0.23396
05:25:13|0.23403
05:25:14|0.23418
05:25:15|0.23435
05:25:16|0.23434
05:25:17|0.23434
05:25:18|0.23434
05:25:19|0.23434
05:25:20|0.23407
05:25:21|0.23407
05:25:22|0.23407
05:25:23|0.23428
05:25:24|0.23428
05:25:26|0.23428
05:25:26|0.23428
05:25:28|0.23431
05:25:28|0.23431
05:25:29|0.23397
05:25:31|0.23442
05:25:31|0.23442
05:25:32|0.23442
05:25:34|0.23416
05:25:34|0.23438
05:25:35|0.23438
05:25:36|0.23438
05:25:38|0.23438
05:25:38|0.23415
05:25:39|0.23415
05:25:41|0.23429
05:25:42|0.23429
05:25:43|0.23429
05:25:44|0.23429
05:25:45|0.23429
05:25:46|0.23429
05:25:47|0.23429
05:25:48|0.23429
05:25:49|0.23429
05:25:50|0.23429
05:25:51|0.23429
05:25:52|0.23427
05:25:53|0.23434
05:25:54|0.23434
05:25:55|0.23442
05:25:56|0.23442
05:25:57|0.23442
05:25:58|0.23442
05:25:59|0.23442
05:26:00|0.23442
05:26:01|0.23442
05:26:02|0.23442
05:26:03|0.23377
05:26:05|0.23408
05:26:05|0.23408
05:26:06|0.23389
05:26:07|0.23387
05:26:08|0.23387
05:26:09|0.23399
05:26:10|0.23399
05:26:11|0.23399
05:26:13|0.23399
05:26:13|0.23399
05:26:14|0.23399
05:26:15|0.23399
05:26:16|0.23408
05:26:17|0.23408
05:26:19|0.23408
05:26:19|0.23408
05:26:20|0.23408
05:26:21|0.23386
05:26:22|0.23386
05:26:23|0.23386
05:26:24|0.23386
05:26:25|0.23408
05:26:26|0.23408
05:26:27|0.23408
05:26:28|0.23408
05:26:29|0.23408
05:26:30|0.234
05:26:31|0.234
05:26:32|0.234
05:26:33|0.234
05:26:34|0.234
05:26:35|0.234
05:26:36|0.234
05:26:37|0.234
05:26:38|0.234
05:26:39|0.234
05:26:40|0.234
05:26:42|0.234
05:26:43|0.234
05:26:44|0.234
05:26:45|0.234
05:26:46|0.23423
05:26:48|0.23423
05:26:48|0.23423
05:26:49|0.23429
05:26:50|0.23429
05:26:51|0.23412
05:26:52|0.23412
05:26:53|0.23433
05:26:54|0.23435
05:26:56|0.23435
05:26:56|0.23434
05:26:57|0.23434
05:26:58|0.23434
05:26:59|0.23434
05:27:00|0.23434
05:27:02|0.23434
05:27:02|0.23434
05:27:03|0.23434
05:27:04|0.23434
05:27:05|0.23434
05:27:06|0.23434
05:27:07|0.23434
05:27:08|0.23434
05:27:10|0.23434
05:27:10|0.23433
05:27:12|0.23433
05:27:12|0.23434
05:27:13|0.23434
05:27:14|0.23434
05:27:15|0.23434
05:27:16|0.23434
05:27:18|0.23434
05:27:19|0.23434
05:27:19|0.23434
05:27:20|0.23434
05:27:21|0.23434
05:27:23|0.23434
05:27:23|0.23434
05:27:24|0.23434
05:27:25|0.23434
05:27:26|0.23434
05:27:27|0.23434
05:27:28|0.23425
05:27:30|0.23425
05:27:30|0.23425
05:27:31|0.23433
05:27:33|0.23434
05:27:34|0.23434
05:27:34|0.23434
05:27:35|0.23434
05:27:36|0.23434
05:27:38|0.23434
05:27:38|0.23434
05:27:40|0.23434
05:27:40|0.2344
05:27:41|0.2344
05:27:42|0.2344
05:27:43|0.2344
05:27:45|0.23442
05:27:46|0.23442
05:27:47|0.23442
05:27:48|0.23442
05:27:49|0.23433
05:27:50|0.23433
05:27:51|0.23433
05:27:52|0.23433
05:27:53|0.23433
05:27:54|0.23433
05:27:55|0.23442
05:27:56|0.23442
05:27:57|0.23441
05:27:58|0.23441
05:27:59|0.23364
05:28:00|0.23316
05:28:01|0.23269
05:28:02|0.23281
05:28:03|0.23282
05:28:04|0.23286
05:28:05|0.23299
05:28:06|0.23282
05:28:07|0.23282
05:28:08|0.23277
05:28:09|0.23278
05:28:10|0.23269
05:28:11|0.23255
05:28:12|0.23234
05:28:13|0.23251
05:28:14|0.23251
05:28:15|0.23251
05:28:16|0.23251
05:28:17|0.23251
05:28:18|0.23251
05:28:19|0.23234
05:28:20|0.23213
05:28:21|0.23233
05:28:22|0.23233
05:28:23|0.23231
05:28:24|0.23231
05:28:25|0.23231
05:28:26|0.23211
05:28:27|0.23207
05:28:28|0.23207
05:28:29|0.23224
05:28:30|0.23224
05:28:31|0.23239
05:28:32|0.23239
05:28:33|0.23235
05:28:34|0.23236
05:28:35|0.23236
05:28:36|0.23236
05:28:37|0.23232
05:28:38|0.23232
05:28:39|0.23232
05:28:40|0.23232
05:28:41|0.23232
05:28:42|0.23232
05:28:44|0.23232
05:28:45|0.23232
05:28:45|0.23232
05:28:47|0.23207
05:28:48|0.23207
05:28:49|0.23193
05:28:50|0.23189
05:28:51|0.23189
05:28:52|0.23189
05:28:53|0.23189
05:28:54|0.23189
05:28:55|0.23203
05:28:56|0.23203
05:28:57|0.23203
05:28:58|0.23203
05:28:59|0.23201
05:29:00|0.23201
05:29:01|0.23201
05:29:02|0.23201
05:29:03|0.23201
05:29:04|0.23201
05:29:05|0.23201
05:29:06|0.23203
05:29:07|0.23203
05:29:08|0.23203
05:29:09|0.23203
05:29:10|0.23215
05:29:11|0.23215
05:29:12|0.23215
05:29:14|0.23215
05:29:14|0.23215
05:29:15|0.23215
05:29:16|0.23215
05:29:17|0.23215
05:29:18|0.23215
05:29:19|0.23215
05:29:20|0.23218
05:29:21|0.23218
05:29:22|0.23218
05:29:23|0.23212
05:29:24|0.23212
05:29:25|0.23201
05:29:26|0.23201
05:29:27|0.23201
05:29:28|0.23201
05:29:29|0.23212
05:29:30|0.23212
05:29:31|0.23212
05:29:32|0.23212
05:29:33|0.23221
05:29:34|0.23201
05:29:35|0.23216
05:29:36|0.23216
05:29:37|0.23216
05:29:38|0.23201
05:29:39|0.23201
05:29:40|0.23201
05:29:41|0.23201
05:29:42|0.23201
05:29:43|0.23201
05:29:44|0.23191
05:29:46|0.23191
05:29:47|0.23169
05:29:48|0.2316
05:29:48|0.23156
05:29:50|0.23156
05:29:51|0.23157
05:29:52|0.23156
05:29:53|0.2316
05:29:54|0.23137
05:29:55|0.23141
05:29:56|0.23141
05:29:57|0.23131
05:29:58|0.23133
05:29:59|0.23132
05:30:00|0.23125
05:30:01|0.23125
05:30:02|0.23149
05:30:03|0.23048
05:30:04|0.23078
05:30:05|0.23073
05:30:06|0.2308
05:30:07|0.23078
05:30:08|0.23092
05:30:09|0.23092
05:30:10|0.23092
05:30:11|0.23095
05:30:12|0.23095
05:30:13|0.23095
05:30:14|0.23095
05:30:15|0.23098
05:30:16|0.23097
05:30:17|0.23097
05:30:18|0.23091
05:30:19|0.23091
05:30:20|0.23074
05:30:21|0.23092
05:30:22|0.23072
05:30:23|0.23072
05:30:24|0.23072
05:30:25|0.23072
05:30:26|0.23072
05:30:27|0.23077
05:30:28|0.23077
05:30:29|0.23077
05:30:30|0.23077
05:30:31|0.23077
05:30:32|0.23076
05:30:33|0.23057
05:30:34|0.23057
05:30:35|0.23076
05:30:36|0.23076
05:30:37|0.23071
05:30:38|0.23071
05:30:39|0.23063
05:30:40|0.23063
05:30:41|0.23063
05:30:42|0.2301
05:30:43|0.2302
05:30:44|0.23007
05:30:45|0.23007
05:30:47|0.23032
05:30:47|0.23032
05:30:49|0.23038
05:30:50|0.23038
05:30:51|0.23038
05:30:52|0.23038
05:30:53|0.2301
05:30:54|0.23033
05:30:55|0.23007
05:30:56|0.23007
05:30:57|0.23014
05:30:58|0.23014
05:30:59|0.23014
05:31:00|0.23025
05:31:01|0.23008
05:31:02|0.23003
05:31:03|0.23003
05:31:04|0.23003
05:31:05|0.23001
05:31:06|0.23001
05:31:07|0.22991
05:31:08|0.23001
05:31:09|0.22973
05:31:10|0.22972
05:31:11|0.22968
05:31:12|0.22957
05:31:13|0.22973
05:31:14|0.22967
05:31:15|0.22937
05:31:16|0.22922
05:31:17|0.22943
05:31:18|0.22943
05:31:19|0.2292
05:31:20|0.2294
05:31:21|0.229
05:31:22|0.22858
05:31:23|0.22858
05:31:24|0.22858
05:31:25|0.2286
05:31:26|0.2286
05:31:27|0.2286
05:31:28|0.22879
05:31:29|0.2286
05:31:30|0.2286
05:31:31|0.22877
05:31:32|0.22865
05:31:33|0.2285
05:31:34|0.2285
05:31:35|0.22859
05:31:36|0.22859
05:31:37|0.22859
05:31:38|0.22859
05:31:39|0.22849
05:31:40|0.22859
05:31:41|0.22859
05:31:42|0.22849
05:31:43|0.22849
05:31:44|0.22849
05:31:45|0.22869
05:31:46|0.22869
05:31:47|0.22852
05:31:49|0.22849
05:31:50|0.22849
05:31:51|0.22853
05:31:51|0.22853
05:31:52|0.22864
05:31:54|0.22853
05:31:55|0.22853
05:31:56|0.22853
05:31:57|0.22853
05:31:58|0.2285
05:31:59|0.22866
05:32:00|0.22866
05:32:01|0.22849
05:32:02|0.22857
05:32:03|0.22857
05:32:04|0.22857
05:32:06|0.22844
05:32:06|0.2283
05:32:08|0.22845
05:32:08|0.22845
05:32:10|0.22845
05:32:10|0.22833
05:32:11|0.22827
05:32:12|0.22819
05:32:13|0.22805
05:32:14|0.22824
05:32:15|0.22813
05:32:16|0.22822
05:32:17|0.22822
05:32:18|0.22818
05:32:19|0.22818
05:32:20|0.22818
05:32:21|0.22819
05:32:22|0.22819
05:32:23|0.22819
05:32:24|0.22819
05:32:25|0.22837
05:32:26|0.22834
05:32:27|0.22839
05:32:28|0.22836
05:32:29|0.22824
05:32:30|0.22824
05:32:31|0.22843
05:32:32|0.22843
05:32:33|0.22844
05:32:34|0.22886
05:32:35|0.22896
05:32:36|0.22865
05:32:37|0.22865
05:32:38|0.22849
05:32:39|0.22848
05:32:41|0.22844
05:32:41|0.22891
05:32:42|0.22867
05:32:43|0.2287
05:32:44|0.2287
05:32:45|0.2287
05:32:46|0.22879
05:32:48|0.22887
05:32:49|0.22906
05:32:50|0.22906
05:32:50|0.22906
05:32:52|0.22908
05:32:53|0.22917
05:32:54|0.22938
05:32:55|0.22938
05:32:56|0.22938
05:32:57|0.22919
05:32:58|0.22937
05:32:59|0.22937
05:33:00|0.22905
05:33:01|0.22932
05:33:02|0.2294
05:33:03|0.2294
05:33:04|0.22925
05:33:05|0.22941
05:33:06|0.22937
05:33:08|0.22937
05:33:08|0.22937
05:33:09|0.22941
05:33:10|0.22941
05:33:11|0.22952
05:33:13|0.22951
05:33:13|0.22951
05:33:14|0.2295
05:33:15|0.2295
05:33:16|0.22951
05:33:17|0.22951
05:33:18|0.22951
05:33:19|0.22951
05:33:20|0.22951
05:33:22|0.22951
05:33:22|0.22951
05:33:23|0.22942
05:33:24|0.22942
05:33:25|0.22942
05:33:27|0.22933
05:33:28|0.22933
05:33:28|0.22933
05:33:30|0.22933
05:33:31|0.22933
05:33:31|0.22933
05:33:33|0.22938
05:33:33|0.22955
05:33:35|0.2296
05:33:36|0.22955
05:33:36|0.22955
05:33:37|0.22973
05:33:38|0.22957
05:33:39|0.22957
05:33:40|0.22973
05:33:41|0.22973
05:33:43|0.22972
05:33:43|0.22953
05:33:44|0.22953
05:33:46|0.22953
05:33:46|0.22953
05:33:48|0.22956
05:33:49|0.22956
05:33:50|0.22956
05:33:51|0.22956
05:33:52|0.22956
05:33:53|0.22956
05:33:54|0.22956
05:33:55|0.22956
05:33:56|0.22956
05:33:57|0.22956
05:33:59|0.22956
05:33:59|0.22985
05:34:00|0.22962
05:34:01|0.22969
05:34:02|0.22969
05:34:04|0.22969
05:34:05|0.22969
05:34:06|0.2295
05:34:07|0.2295
05:34:08|0.2295
05:34:08|0.2295
05:34:09|0.2295
05:34:10|0.22967
05:34:12|0.22964
05:34:12|0.22964
05:34:14|0.22964
05:34:15|0.2295
05:34:16|0.22952
05:34:17|0.22952
05:34:18|0.22952
05:34:19|0.22978
05:34:20|0.22978
05:34:21|0.22978
05:34:22|0.22978
05:34:22|0.22978
05:34:24|0.22978
05:34:25|0.23022
05:34:26|0.23001
05:34:27|0.22979
05:34:28|0.22979
05:34:29|0.22978
05:34:30|0.23025
05:34:30|0.23029
05:34:32|0.23043
05:34:33|0.23012
05:34:34|0.23012
05:34:34|0.23012
05:34:36|0.22999
05:34:37|0.22999
05:34:38|0.22999
05:34:38|0.22999
05:34:40|0.23009
05:34:40|0.23027
05:34:42|0.23027
05:34:43|0.2301
05:34:44|0.2301
05:34:45|0.2301
05:34:46|0.23016
05:34:46|0.23016
05:34:47|0.23016
05:34:49|0.23015
05:34:50|0.23015
05:34:51|0.23015
05:34:53|0.22977
05:34:54|0.22979
05:34:55|0.22979
05:34:56|0.22979
05:34:57|0.22969
05:34:58|0.22969
05:34:59|0.22947
05:35:00|0.22947
05:35:01|0.22947
05:35:02|0.22947
05:35:03|0.22968
05:35:05|0.22953
05:35:05|0.22956
05:35:06|0.22955
05:35:07|0.22957
05:35:08|0.22955
05:35:09|0.22955
05:35:10|0.22955
05:35:11|0.22955
05:35:12|0.22956
05:35:13|0.22955
05:35:14|0.22955
05:35:15|0.22956
05:35:16|0.22956
05:35:17|0.22956
05:35:18|0.22956
05:35:19|0.22964
05:35:20|0.22966
05:35:21|0.22966
05:35:22|0.22985
05:35:23|0.22984
05:35:24|0.22984
05:35:25|0.22984
05:35:26|0.22984
05:35:27|0.22984
05:35:28|0.22984
05:35:29|0.22984
05:35:30|0.22984
05:35:31|0.22971
05:35:32|0.22949
05:35:33|0.22938
05:35:34|0.22938
05:35:35|0.22938
05:35:36|0.22938
05:35:37|0.22938
05:35:38|0.22938
05:35:39|0.22943
05:35:40|0.22942
05:35:41|0.22921
05:35:42|0.22921
05:35:43|0.22921
05:35:44|0.22958
05:35:45|0.22957
05:35:46|0.22974
05:35:47|0.22974
05:35:48|0.22964
05:35:50|0.22964
05:35:51|0.22961
05:35:52|0.22962
05:35:53|0.22962
05:35:54|0.22962
05:35:55|0.2296
05:35:57|0.2296
05:35:57|0.2296
05:35:58|0.2296
05:35:59|0.2296
05:36:00|0.2296
05:36:01|0.2296
05:36:02|0.22918
05:36:03|0.22928
05:36:04|0.22928
05:36:05|0.22929
05:36:06|0.22929
05:36:07|0.22929
05:36:08|0.22929
05:36:09|0.22929
05:36:10|0.22929
05:36:11|0.22912
05:36:12|0.22929
05:36:13|0.22913
05:36:14|0.22916
05:36:15|0.22905
05:36:16|0.22905
05:36:17|0.22905
05:36:19|0.22905
05:36:19|0.22905
05:36:21|0.22906
05:36:22|0.22906
05:36:22|0.22906
05:36:24|0.22906
05:36:24|0.22906
05:36:26|0.22906
05:36:27|0.22906
05:36:27|0.22906
05:36:29|0.22906
05:36:30|0.22906
05:36:30|0.22906
05:36:31|0.22901
05:36:33|0.22904
05:36:33|0.22925
05:36:35|0.22934
05:36:35|0.22934
05:36:37|0.22934
05:36:37|0.22947
05:36:39|0.22947
05:36:40|0.22935
05:36:41|0.22935
05:36:42|0.22935
05:36:42|0.22948
05:36:44|0.22948
05:36:44|0.22937
05:36:46|0.22937
05:36:47|0.22937
05:36:48|0.22937
05:36:49|0.22948
05:36:50|0.22948
05:36:51|0.22948
05:36:52|0.22935
05:36:54|0.22935
05:36:54|0.22942
05:36:56|0.22926
05:36:57|0.22941
05:36:57|0.22941
05:36:59|0.2294
05:36:59|0.2294
05:37:00|0.22922
05:37:02|0.22922
05:37:03|0.22922
05:37:04|0.22922
05:37:05|0.22924
05:37:06|0.22924
05:37:07|0.22924
05:37:08|0.22924
05:37:09|0.22924
05:37:10|0.22926
05:37:11|0.22964
05:37:12|0.22965
05:37:13|0.22965
05:37:14|0.22965
05:37:15|0.22974
05:37:16|0.22967
05:37:17|0.2297
05:37:18|0.22974
05:37:19|0.22969
05:37:20|0.22969
05:37:21|0.22966
05:37:22|0.22966
05:37:23|0.22966
05:37:24|0.22966
05:37:25|0.22966
05:37:26|0.2293
05:37:27|0.22942
05:37:28|0.22942
05:37:29|0.22937
05:37:30|0.22937
05:37:31|0.22937
05:37:32|0.22937
05:37:33|0.22937
05:37:34|0.22937
05:37:35|0.22937
05:37:36|0.22937
05:37:37|0.22937
05:37:38|0.22936
05:37:39|0.22936
05:37:40|0.22936
05:37:41|0.22936
05:37:42|0.22936
05:37:43|0.22936
05:37:44|0.22936
05:37:45|0.22934
05:37:46|0.22934
05:37:47|0.22934
05:37:48|0.22934
05:37:49|0.22934
05:37:50|0.22934
05:37:51|0.22934
05:37:53|0.22924
05:37:53|0.22924
05:37:55|0.22924
05:37:56|0.22924
05:37:57|0.22924
05:37:58|0.22924
05:37:59|0.22924
05:38:00|0.22924
05:38:01|0.22924
05:38:02|0.22922
05:38:03|0.22866
05:38:04|0.22866
05:38:05|0.22866
05:38:06|0.22866
05:38:07|0.2292
05:38:08|0.22918
05:38:09|0.22918
05:38:10|0.22936
05:38:11|0.22919
05:38:12|0.22919
05:38:13|0.22919
05:38:14|0.22919
05:38:15|0.22919
05:38:16|0.22919
05:38:17|0.22919
05:38:18|0.22919
05:38:19|0.22919
05:38:20|0.22904
05:38:21|0.22904
05:38:22|0.22904
05:38:23|0.22925
05:38:24|0.22925
05:38:25|0.22925
05:38:26|0.22943
05:38:27|0.22945
05:38:28|0.22952
05:38:29|0.22967
05:38:30|0.22967
05:38:31|0.22967
05:38:32|0.22967
05:38:33|0.22967
05:38:34|0.22967
05:38:35|0.2295
05:38:36|0.2295
05:38:37|0.2295
05:38:38|0.22967
05:38:39|0.22967
05:38:40|0.22967
05:38:41|0.22967
05:38:42|0.22967
05:38:43|0.22967
05:38:44|0.22942
05:38:45|0.22942
05:38:46|0.22942
05:38:47|0.229
05:38:48|0.229
05:38:49|0.229
05:38:50|0.229
05:38:51|0.229
05:38:52|0.22922
05:38:53|0.22922
05:38:55|0.22922
05:38:56|0.22922
05:38:57|0.22922
05:38:58|0.22922
05:38:59|0.22922
05:39:00|0.22922
05:39:01|0.22922
05:39:01|0.22922
05:39:03|0.229
05:39:03|0.229
05:39:04|0.229
05:39:06|0.229
05:39:07|0.229
05:39:08|0.229
05:39:09|0.229
05:39:09|0.22929
05:39:10|0.22929
05:39:12|0.22929
05:39:13|0.22908
05:39:14|0.22908
05:39:15|0.2291
05:39:16|0.2291
05:39:17|0.2291
05:39:18|0.22924
05:39:19|0.22924
05:39:20|0.22924
05:39:20|0.22924
05:39:22|0.22924
05:39:23|0.22924
05:39:24|0.22894
05:39:25|0.22853
05:39:26|0.22853
05:39:26|0.22858
05:39:27|0.22858
05:39:29|0.22858
05:39:29|0.22858
05:39:31|0.22858
05:39:32|0.22858
05:39:33|0.22876
05:39:34|0.22878
05:39:35|0.22894
05:39:36|0.22919
05:39:37|0.22919
05:39:38|0.22919
05:39:39|0.22919
05:39:40|0.22919
05:39:41|0.22919
05:39:42|0.22896
05:39:43|0.22896
05:39:44|0.22896
05:39:45|0.22896
05:39:46|0.22896
05:39:47|0.22897
05:39:48|0.22897
05:39:49|0.22897
05:39:50|0.22897
05:39:51|0.22897
05:39:52|0.22897
05:39:53|0.22897
05:39:54|0.22906
05:39:55|0.22918
05:39:57|0.229
05:39:57|0.229
05:39:59|0.22924
05:39:59|0.22918
05:40:01|0.22918
05:40:02|0.22901
05:40:03|0.22885
05:40:04|0.22908
05:40:05|0.22908
05:40:06|0.22908
05:40:07|0.22908
05:40:09|0.22908
05:40:09|0.22908
05:40:10|0.22908
05:40:11|0.22908
05:40:12|0.22888
05:40:13|0.22888
05:40:14|0.22915
05:40:15|0.22915
05:40:16|0.22915
05:40:17|0.22915
05:40:18|0.22915
05:40:19|0.22915
05:40:20|0.22915
05:40:21|0.22915
05:40:22|0.22892
05:40:23|0.22892
05:40:25|0.22892
05:40:25|0.22892
05:40:26|0.22928
05:40:27|0.22928
05:40:28|0.22921
05:40:29|0.22921
05:40:30|0.22921
05:40:31|0.22916
05:40:32|0.22909
05:40:33|0.22908
05:40:34|0.22908
05:40:35|0.22913
05:40:36|0.22913
05:40:37|0.22913
05:40:38|0.22913
05:40:39|0.22913
05:40:40|0.22913
05:40:41|0.22913
05:40:42|0.22913
05:40:43|0.22913
05:40:44|0.22913
05:40:45|0.22913
05:40:46|0.22913
05:40:47|0.22913
05:40:48|0.22913
05:40:49|0.22913
05:40:50|0.22913
05:40:51|0.22913
05:40:52|0.22913
05:40:53|0.22905
05:40:55|0.22905
05:40:56|0.22905
05:40:57|0.22905
05:40:58|0.22905
05:40:59|0.22871
05:41:00|0.22876
05:41:01|0.22876
05:41:02|0.22892
05:41:03|0.22863
05:41:04|0.22863
05:41:05|0.22863
05:41:06|0.2288
05:41:08|0.2288
05:41:08|0.2288
05:41:09|0.2288
05:41:10|0.2288
05:41:11|0.22849
05:41:12|0.22864
05:41:13|0.22863
05:41:14|0.22863
05:41:15|0.22863
05:41:16|0.22863
05:41:17|0.22856
05:41:19|0.22856
05:41:19|0.22856
05:41:20|0.22847
05:41:21|0.22863
05:41:22|0.22863
05:41:23|0.22863
05:41:24|0.22863
05:41:25|0.22877
05:41:26|0.22877
05:41:27|0.22877
05:41:28|0.22877
05:41:30|0.22877
05:41:30|0.22877
05:41:31|0.22899
05:41:32|0.22899
05:41:33|0.22899
05:41:34|0.22899
05:41:35|0.22899
05:41:36|0.22899
05:41:37|0.22899
05:41:38|0.22835
05:41:39|0.22834
05:41:40|0.22847
05:41:41|0.22847
05:41:42|0.22847
05:41:43|0.22847
05:41:44|0.22889
05:41:45|0.22889
05:41:47|0.22889
05:41:47|0.22889
05:41:48|0.22898
05:41:49|0.22898
05:41:50|0.22898
05:41:51|0.22898
05:41:52|0.22881
05:41:53|0.22881
05:41:54|0.22897
05:41:56|0.22897
05:41:56|0.22897
05:41:58|0.22897
05:41:59|0.22897
05:42:00|0.22897
05:42:01|0.22897
05:42:02|0.22897
05:42:03|0.22915
05:42:04|0.22915
05:42:06|0.22915
05:42:06|0.22881
05:42:07|0.22874
05:42:08|0.22881
05:42:09|0.22881
05:42:10|0.22881
05:42:11|0.22881
05:42:12|0.22881
05:42:13|0.22881
05:42:14|0.22881
05:42:15|0.22881
05:42:16|0.22881
05:42:17|0.22882
05:42:18|0.22881
05:42:19|0.22881
05:42:20|0.22885
05:42:21|0.22885
05:42:22|0.22885
05:42:23|0.22885
05:42:24|0.22885
05:42:25|0.22885
05:42:26|0.22885
05:42:27|0.22885
05:42:28|0.22885
05:42:29|0.22885
05:42:30|0.22885
05:42:31|0.22885
05:42:32|0.22882
05:42:33|0.22882
05:42:34|0.22882
05:42:35|0.22888
05:42:36|0.22888
05:42:37|0.22888
05:42:38|0.22888
05:42:39|0.22888
05:42:40|0.22888
05:42:41|0.22888
05:42:42|0.22888
05:42:43|0.22888
05:42:44|0.22888
05:42:45|0.22868
05:42:46|0.22868
05:42:47|0.22868
05:42:48|0.2287
05:42:49|0.2287
05:42:50|0.2287
05:42:51|0.2287
05:42:52|0.2287
05:42:53|0.2287
05:42:54|0.2287
05:42:55|0.22864
05:42:56|0.22864
05:42:57|0.22864
05:42:58|0.22864
05:42:59|0.22864
05:43:01|0.22898
05:43:02|0.22898
05:43:03|0.22898
05:43:04|0.22898
05:43:04|0.22898
05:43:05|0.22898
05:43:06|0.22898
05:43:08|0.22898
05:43:09|0.22898
05:43:10|0.22936
05:43:11|0.22936
05:43:11|0.22933
05:43:12|0.22933
05:43:13|0.22933
05:43:15|0.22933
05:43:16|0.22933
05:43:16|0.22933
05:43:17|0.22933
05:43:18|0.22933
05:43:20|0.22933
05:43:21|0.22933
05:43:22|0.22933
05:43:23|0.22933
05:43:23|0.22933
05:43:24|0.22933
05:43:26|0.22933
05:43:26|0.22926
05:43:27|0.22926
05:43:29|0.22919
05:43:29|0.22962
05:43:31|0.22956
05:43:31|0.22924
05:43:33|0.22931
05:43:33|0.22931
05:43:35|0.22931
05:43:35|0.22931
05:43:36|0.22947
05:43:37|0.22947
05:43:38|0.22947
05:43:39|0.22947
05:43:41|0.22947
05:43:41|0.22947
05:43:42|0.22947
05:43:43|0.22947
05:43:45|0.22947
05:43:45|0.22947
05:43:46|0.22947
05:43:47|0.22947
05:43:49|0.22947
05:43:49|0.22947
05:43:51|0.22947
05:43:51|0.22947
05:43:53|0.2295
05:43:53|0.2295
05:43:54|0.22983
05:43:55|0.22983
05:43:57|0.22983
05:43:57|0.22983
05:43:58|0.22983
05:44:00|0.22983
05:44:01|0.22983
05:44:02|0.22991
05:44:03|0.22991
05:44:04|0.22964
05:44:05|0.22964
05:44:06|0.23007
05:44:07|0.23006
05:44:08|0.23006
05:44:09|0.22992
05:44:10|0.22992
05:44:11|0.22977
05:44:12|0.22992
05:44:13|0.22992
05:44:14|0.22991
05:44:15|0.22991
05:44:16|0.22991
05:44:17|0.22991
05:44:18|0.22991
05:44:19|0.22976
05:44:20|0.22976
05:44:21|0.22976
05:44:22|0.22976
05:44:23|0.22976
05:44:24|0.22976
05:44:25|0.22976
05:44:26|0.22976
05:44:27|0.22967
05:44:28|0.22956
05:44:29|0.22956
05:44:30|0.22956
05:44:31|0.22956
05:44:32|0.22956
05:44:33|0.22956
05:44:34|0.22956
05:44:35|0.22956
05:44:36|0.22956
05:44:37|0.22956
05:44:38|0.2295
05:44:39|0.2295
05:44:40|0.2295
05:44:41|0.2295
05:44:42|0.2295
05:44:43|0.2295
05:44:44|0.22933
05:44:45|0.22933
05:44:46|0.22933
05:44:47|0.22933
05:44:48|0.22933
05:44:49|0.22933
05:44:50|0.22933
05:44:51|0.22933
05:44:52|0.22933
05:44:53|0.22933
05:44:54|0.22933
05:44:55|0.22933
05:44:56|0.22933
05:44:57|0.22933
05:44:59|0.22933
05:45:00|0.22922
05:45:00|0.22922
05:45:01|0.22922
05:45:03|0.22922
05:45:03|0.22922
05:45:04|0.22922
05:45:05|0.22922
05:45:07|0.22941
05:45:08|0.22941
05:45:09|0.22941
05:45:09|0.22966
05:45:10|0.22966
05:45:11|0.22938
05:45:12|0.22938
05:45:13|0.22938
05:45:15|0.22938
05:45:16|0.22938
05:45:17|0.22938
05:45:18|0.22938
05:45:19|0.22961
05:45:20|0.22961
05:45:21|0.22961
05:45:21|0.22961
05:45:23|0.22961
05:45:24|0.22961
05:45:25|0.2296
05:45:26|0.2296
05:45:27|0.2296
05:45:28|0.2296
05:45:28|0.2296
05:45:30|0.22959
05:45:31|0.22959
05:45:32|0.22959
05:45:33|0.22959
05:45:34|0.22959
05:45:35|0.22959
05:45:35|0.22959
05:45:37|0.22959
05:45:38|0.22959
05:45:39|0.22959
05:45:39|0.22958
05:45:40|0.22958
05:45:42|0.22958
05:45:43|0.22958
05:45:43|0.22958
05:45:45|0.22958
05:45:45|0.22958
05:45:47|0.22958
05:45:47|0.22958
05:45:49|0.22958
05:45:50|0.22958
05:45:51|0.22958
05:45:52|0.22958
05:45:52|0.22934
05:45:54|0.22934
05:45:55|0.22951
05:45:55|0.22951
05:45:57|0.22951
05:45:58|0.22951
05:45:59|0.22951
05:46:00|0.22897
05:46:01|0.22943
05:46:02|0.22936
05:46:03|0.22936
05:46:04|0.22936
05:46:05|0.22936
05:46:06|0.22936
05:46:07|0.22936
05:46:09|0.22939
05:46:10|0.22939
05:46:11|0.22935
05:46:12|0.22935
05:46:13|0.22904
05:46:13|0.22904
05:46:15|0.22904
05:46:16|0.22926
05:46:16|0.22926
05:46:18|0.22926
05:46:19|0.22926
05:46:19|0.22904
05:46:21|0.22904
05:46:22|0.22904
05:46:22|0.22904
05:46:24|0.22904
05:46:25|0.22903
05:46:25|0.22903
05:46:27|0.22903
05:46:27|0.22903
05:46:28|0.22903
05:46:30|0.22903
05:46:30|0.22922
05:46:31|0.22922
05:46:32|0.22922
05:46:34|0.22922
05:46:34|0.22922
05:46:36|0.22922
05:46:37|0.22922
05:46:37|0.22922
05:46:38|0.22922
05:46:39|0.22922
05:46:40|0.22922
05:46:42|0.22922
05:46:42|0.22922
05:46:43|0.22922
05:46:44|0.22922
05:46:46|0.22922
05:46:46|0.22922
05:46:47|0.22922
05:46:48|0.22922
05:46:50|0.22904
05:46:50|0.22904
05:46:51|0.22904
05:46:53|0.22922
05:46:53|0.22922
05:46:55|0.22922
05:46:56|0.22922
05:46:56|0.22922
05:46:57|0.22922
05:46:58|0.22922
05:46:59|0.22921
05:47:01|0.22929
05:47:02|0.22929
05:47:03|0.22929
05:47:04|0.22929
05:47:05|0.22929
05:47:06|0.22929
05:47:07|0.22929
05:47:08|0.22929
05:47:09|0.22929
05:47:10|0.22929
05:47:11|0.22936
05:47:12|0.22936
05:47:13|0.22936
05:47:14|0.22936
05:47:15|0.22941
05:47:16|0.22941
05:47:17|0.22941
05:47:18|0.22941
05:47:19|0.22941
05:47:20|0.22941
05:47:21|0.22941
05:47:22|0.22941
05:47:23|0.22941
05:47:24|0.22941
05:47:25|0.22936
05:47:26|0.2293
05:47:27|0.2293
05:47:28|0.2293
05:47:29|0.2293
05:47:30|0.2293
05:47:31|0.2293
05:47:32|0.2293
05:47:33|0.2293
05:47:34|0.2293
05:47:35|0.2293
05:47:36|0.2293
05:47:37|0.2293
05:47:38|0.2293
05:47:39|0.22904
05:47:40|0.22904
05:47:41|0.22904
05:47:42|0.22904
05:47:43|0.22904
05:47:44|0.22904
05:47:45|0.22904
05:47:46|0.22904
05:47:47|0.22904
05:47:48|0.22904
05:47:49|0.22904
05:47:50|0.22904
05:47:51|0.22904
05:47:52|0.22904
05:47:53|0.22904
05:47:54|0.22948
05:47:55|0.22948
05:47:56|0.22948
05:47:57|0.22948
05:47:58|0.22958
05:47:59|0.22958
05:48:00|0.22969
05:48:01|0.22969
05:48:03|0.22978
05:48:04|0.22978
05:48:05|0.22979
05:48:06|0.22979
05:48:07|0.22979
05:48:07|0.22979
05:48:09|0.22977
05:48:10|0.22986
05:48:11|0.22969
05:48:12|0.22969
05:48:12|0.22996
05:48:13|0.23003
05:48:15|0.23012
05:48:16|0.23025
05:48:16|0.23013
05:48:17|0.23013
05:48:18|0.23016
05:48:19|0.23016
05:48:21|0.23016
05:48:22|0.23016
05:48:22|0.23007
05:48:24|0.23005
05:48:25|0.23005
05:48:25|0.2301
05:48:26|0.2301
05:48:27|0.22982
05:48:28|0.23005
05:48:30|0.22995
05:48:30|0.22995
05:48:32|0.22993
05:48:32|0.22993
05:48:33|0.22993
05:48:35|0.22993
05:48:36|0.22992
05:48:37|0.22993
05:48:37|0.22993
05:48:38|0.22993
05:48:40|0.22993
05:48:41|0.22993
05:48:41|0.22992
05:48:43|0.22992
05:48:43|0.22992
05:48:45|0.22992
05:48:46|0.22992
05:48:46|0.22992
05:48:47|0.22992
05:48:48|0.22992
05:48:50|0.22992
05:48:50|0.22992
05:48:51|0.22992
05:48:52|0.22992
05:48:54|0.22992
05:48:55|0.22992
05:48:56|0.22992
05:48:56|0.22992
05:48:57|0.22992
05:48:59|0.22992
05:48:59|0.22992
05:49:00|0.22992
05:49:02|0.22992
05:49:03|0.22992
05:49:04|0.22992
05:49:05|0.22992
05:49:06|0.22931
05:49:07|0.22903
05:49:09|0.22925
05:49:10|0.22925
05:49:11|0.22925
05:49:12|0.22925
05:49:13|0.22925
05:49:13|0.22927
05:49:15|0.22945
05:49:16|0.22945
05:49:17|0.22917
05:49:18|0.22917
05:49:19|0.22917
05:49:20|0.22917
05:49:20|0.22917
05:49:22|0.22917
05:49:23|0.22917
05:49:24|0.22939
05:49:25|0.22939
05:49:26|0.22939
05:49:26|0.22939
05:49:28|0.22936
05:49:28|0.22927
05:49:30|0.22927
05:49:30|0.22927
05:49:32|0.22927
05:49:33|0.22927
05:49:34|0.22927
05:49:35|0.22927
05:49:36|0.22927
05:49:37|0.22927
05:49:38|0.22927
05:49:39|0.22927
05:49:40|0.22927
05:49:41|0.2292
05:49:41|0.2292
05:49:43|0.2292
05:49:44|0.2292
05:49:45|0.2292
05:49:46|0.2292
05:49:47|0.229
05:49:48|0.229
05:49:49|0.229
05:49:50|0.229
05:49:51|0.229
05:49:52|0.229
05:49:53|0.229
05:49:54|0.229
05:49:55|0.229
05:49:56|0.229
05:49:57|0.229
05:49:58|0.229
05:49:59|0.229
05:50:00|0.229
05:50:01|0.229
05:50:02|0.229
05:50:03|0.229
05:50:04|0.22883
05:50:06|0.22883
05:50:07|0.22883
05:50:08|0.22883
05:50:09|0.22883
05:50:10|0.22883
05:50:11|0.22897
05:50:12|0.22897
05:50:13|0.22897
05:50:14|0.22897
05:50:15|0.22897
05:50:16|0.22897
05:50:17|0.22897
05:50:18|0.22897
05:50:19|0.22897
05:50:20|0.22897
05:50:21|0.22897
05:50:22|0.22897
05:50:23|0.22897
05:50:24|0.22893
05:50:25|0.22893
05:50:26|0.22893
05:50:27|0.22893
05:50:28|0.22897
05:50:29|0.22897
05:50:30|0.22897
05:50:31|0.22897
05:50:32|0.22897
05:50:33|0.22897
05:50:34|0.22897
05:50:35|0.22894
05:50:36|0.22894
05:50:37|0.22894
05:50:38|0.22894
05:50:39|0.22894
05:50:40|0.22894
05:50:41|0.22894
05:50:42|0.22894
05:50:43|0.22911
05:50:44|0.22911
05:50:45|0.22911
05:50:46|0.22911
05:50:47|0.22909
05:50:48|0.22909
05:50:49|0.22909
05:50:50|0.22909
05:50:51|0.22909
05:50:52|0.22909
05:50:53|0.22909
05:50:54|0.22909
05:50:55|0.22909
05:50:56|0.22909
05:50:57|0.22909
05:50:58|0.22909
05:50:59|0.22904
05:51:00|0.22904
05:51:01|0.22904
05:51:02|0.22904
05:51:03|0.22904
05:51:05|0.22904
05:51:05|0.22904
05:51:06|0.22904
05:51:07|0.22904
05:51:08|0.22921
05:51:09|0.22921
05:51:10|0.22921
05:51:11|0.22921
05:51:12|0.22921
05:51:13|0.22921
05:51:14|0.22921
05:51:15|0.22902
05:51:16|0.22902
05:51:17|0.22904
05:51:18|0.22904
05:51:19|0.22904
05:51:20|0.22904
05:51:21|0.22904
05:51:22|0.22904
05:51:23|0.22904
05:51:24|0.22904
05:51:25|0.22904
05:51:26|0.22904
05:51:27|0.22904
05:51:28|0.22904
05:51:29|0.22904
05:51:31|0.22904
05:51:32|0.22881
05:51:33|0.22881
05:51:33|0.22881
05:51:35|0.22881
05:51:36|0.22881
05:51:36|0.22881
05:51:37|0.22882
05:51:39|0.22882
05:51:40|0.22882
05:51:40|0.22882
05:51:41|0.22882
05:51:43|0.22882
05:51:44|0.22882
05:51:45|0.22882
05:51:45|0.22882
05:51:46|0.22882
05:51:47|0.22894
05:51:48|0.22904
05:51:49|0.22904
05:51:50|0.22904
05:51:52|0.22904
05:51:52|0.22904
05:51:53|0.22904
05:51:54|0.22904
05:51:55|0.22904
05:51:57|0.22904
05:51:58|0.22904
05:51:59|0.22882
05:52:00|0.22879
05:52:01|0.22879
05:52:02|0.22879
05:52:03|0.22882
05:52:04|0.22882
05:52:05|0.22882
05:52:06|0.22882
05:52:07|0.22882
05:52:08|0.22882
05:52:09|0.22893
05:52:11|0.22893
05:52:11|0.22893
05:52:12|0.22893
05:52:14|0.22893
05:52:14|0.22893
05:52:15|0.22893
05:52:16|0.22893
05:52:17|0.22893
05:52:18|0.22893
05:52:19|0.22912
05:52:20|0.22912
05:52:21|0.22912
05:52:22|0.22912
05:52:23|0.229
05:52:24|0.22911
05:52:25|0.22911
05:52:26|0.22911
05:52:27|0.22889
05:52:28|0.22894
05:52:29|0.22894
05:52:30|0.22894
05:52:31|0.22894
05:52:32|0.22894
05:52:33|0.22894
05:52:34|0.22894
05:52:35|0.22894
05:52:36|0.22894
05:52:37|0.22894
05:52:38|0.22894
05:52:39|0.22894
05:52:40|0.22894
05:52:41|0.22894
05:52:42|0.22894
05:52:43|0.22894
05:52:45|0.22894
05:52:46|0.22894
05:52:46|0.22894
05:52:48|0.22894
05:52:49|0.22894
05:52:50|0.22894
05:52:51|0.22894
05:52:51|0.22894
05:52:52|0.22889
05:52:53|0.22889
05:52:55|0.22889
05:52:56|0.22889
05:52:57|0.229
05:52:57|0.22889
05:52:59|0.22889
05:52:59|0.22889
05:53:00|0.229
05:53:01|0.229
05:53:02|0.229
05:53:03|0.229
05:53:04|0.229
05:53:05|0.22917
05:53:07|0.22917
05:53:08|0.22914
05:53:09|0.22914
05:53:10|0.22914
05:53:12|0.22914
05:53:12|0.22914
05:53:13|0.22914
05:53:14|0.22914
05:53:15|0.22914
05:53:16|0.22914
05:53:17|0.22914
05:53:18|0.22914
05:53:19|0.22914
05:53:20|0.22914
05:53:21|0.22914
05:53:22|0.22914
05:53:23|0.22914
05:53:24|0.22914
05:53:25|0.22914
05:53:26|0.22914
05:53:27|0.22897
05:53:28|0.22897
05:53:29|0.22897
05:53:30|0.22897
05:53:31|0.22897
05:53:32|0.22897
05:53:33|0.22897
05:53:34|0.22897
05:53:35|0.22897
05:53:36|0.22894
05:53:37|0.22894
05:53:38|0.22894
05:53:39|0.22894
05:53:40|0.22894
05:53:41|0.22894
05:53:42|0.22894
05:53:43|0.2294
05:53:44|0.22945
05:53:45|0.22937
05:53:46|0.22937
05:53:47|0.22937
05:53:48|0.22937
05:53:49|0.22937
05:53:50|0.22937
05:53:51|0.22937
05:53:52|0.22937
05:53:53|0.22937
05:53:54|0.22937
05:53:55|0.22937
05:53:56|0.22937
05:53:57|0.22937
05:53:58|0.22937
05:53:59|0.22937
05:54:00|0.22937
05:54:01|0.22937
05:54:02|0.22937
05:54:03|0.22937
05:54:04|0.22937
05:54:05|0.22937
05:54:06|0.22937
05:54:08|0.22937
05:54:09|0.22937
05:54:10|0.22937
05:54:10|0.22937
05:54:12|0.22924
05:54:13|0.22924
05:54:14|0.22924
05:54:15|0.22924
05:54:16|0.22924
05:54:17|0.22924
05:54:18|0.22924
05:54:19|0.22933
05:54:20|0.22933
05:54:21|0.22933
05:54:22|0.22933
05:54:24|0.22931
05:54:24|0.22931
05:54:25|0.22931
05:54:26|0.22931
05:54:27|0.22931
05:54:28|0.22931
05:54:29|0.22931
05:54:30|0.22931
05:54:31|0.22931
05:54:32|0.22931
05:54:33|0.22931
05:54:34|0.22931
05:54:35|0.22931
05:54:36|0.22931
05:54:37|0.22931
05:54:38|0.22931
05:54:39|0.22914
05:54:40|0.22914
05:54:41|0.22914
05:54:42|0.22894
05:54:43|0.22926
05:54:44|0.22926
05:54:45|0.22926
05:54:46|0.22926
05:54:47|0.22926
05:54:48|0.22926
05:54:49|0.22926
05:54:50|0.22926
05:54:51|0.22926
05:54:52|0.22926
05:54:53|0.22926
05:54:54|0.22926
05:54:55|0.22926
05:54:56|0.22926
05:54:57|0.22926
05:54:58|0.22926
05:54:59|0.22926
05:55:00|0.22926
05:55:01|0.2288
05:55:02|0.22862
05:55:03|0.22862
05:55:04|0.22862
05:55:05|0.22862
05:55:06|0.22873
05:55:07|0.22873
05:55:09|0.2288
05:55:10|0.2288
05:55:11|0.22857
05:55:12|0.22857
05:55:13|0.22857
05:55:14|0.22879
05:55:15|0.22879
05:55:16|0.22879
05:55:18|0.22879
05:55:18|0.22879
05:55:19|0.22879
05:55:20|0.22879
05:55:21|0.22879
05:55:22|0.22879
05:55:23|0.22879
05:55:24|0.22865
05:55:25|0.22865
05:55:26|0.22865
05:55:27|0.22865
05:55:28|0.22865
05:55:29|0.22865
05:55:30|0.22865
05:55:31|0.22865
05:55:32|0.22865
05:55:33|0.22865
05:55:34|0.22865
05:55:35|0.22865
05:55:36|0.22865
05:55:37|0.22878
05:55:38|0.22878
05:55:39|0.22878
05:55:40|0.22878
05:55:41|0.22878
05:55:42|0.22878
05:55:43|0.22878
05:55:44|0.22878
05:55:45|0.22878
05:55:46|0.22878
05:55:47|0.22878
05:55:48|0.22878
05:55:49|0.22878
05:55:50|0.22878
05:55:51|0.22878
05:55:52|0.22878
05:55:53|0.22878
05:55:54|0.22878
05:55:55|0.22878
05:55:56|0.22845
05:55:57|0.22849
05:55:58|0.22849
05:55:59|0.22849
05:56:00|0.22849
05:56:01|0.22849
05:56:02|0.22849
05:56:03|0.22849
05:56:04|0.22849
05:56:05|0.22849
05:56:06|0.22849
05:56:07|0.22849
05:56:09|0.22849
05:56:09|0.22849
05:56:11|0.22849
05:56:11|0.22849
05:56:13|0.22849
05:56:14|0.22849
05:56:15|0.22849
05:56:16|0.22847
05:56:17|0.22847
05:56:18|0.22847
05:56:18|0.22847
05:56:19|0.2283
05:56:20|0.22844
05:56:22|0.22844
05:56:22|0.22844
05:56:24|0.22824
05:56:25|0.22838
05:56:26|0.22838
05:56:26|0.22836
05:56:28|0.22836
05:56:28|0.22836
05:56:30|0.22836
05:56:31|0.22835
05:56:32|0.22835
05:56:32|0.22834
05:56:33|0.22817
05:56:35|0.22813
05:56:36|0.22772
05:56:36|0.22769
05:56:38|0.22741
05:56:39|0.22774
05:56:39|0.22787
05:56:41|0.22787
05:56:42|0.22787
05:56:43|0.22787
05:56:44|0.22787
05:56:45|0.22755
05:56:45|0.22755
05:56:47|0.22755
05:56:47|0.22755
05:56:48|0.22755
05:56:49|0.22755
05:56:50|0.22755
05:56:51|0.22755
05:56:53|0.22754
05:56:53|0.22742
05:56:54|0.22731
05:56:56|0.22722
05:56:57|0.22722
05:56:58|0.22741
05:56:59|0.22755
05:56:59|0.22755
05:57:01|0.22754
05:57:02|0.22754
05:57:03|0.22754
05:57:03|0.22755
05:57:05|0.22755
05:57:06|0.22755
05:57:06|0.22755
05:57:08|0.22755
05:57:09|0.22752
05:57:10|0.22734
05:57:11|0.22752
05:57:12|0.22752
05:57:13|0.22752
05:57:14|0.22752
05:57:15|0.22752
05:57:16|0.22734
05:57:17|0.22754
05:57:18|0.22754
05:57:19|0.22754
05:57:20|0.22754
05:57:21|0.22754
05:57:22|0.22754
05:57:23|0.22755
05:57:24|0.22755
05:57:25|0.22755
05:57:26|0.22755
05:57:27|0.22755
05:57:28|0.22742
05:57:29|0.22782
05:57:30|0.2281
05:57:31|0.2281
05:57:32|0.2281
05:57:33|0.2281
05:57:34|0.2281
05:57:35|0.2281
05:57:36|0.22803
05:57:37|0.22803
05:57:38|0.22803
05:57:39|0.22803
05:57:40|0.22803
05:57:41|0.22803
05:57:42|0.22803
05:57:43|0.22803
05:57:44|0.22802
05:57:45|0.22802
05:57:46|0.22802
05:57:47|0.22802
05:57:48|0.22787
05:57:49|0.22787
05:57:50|0.22787
05:57:51|0.22787
05:57:52|0.22787
05:57:53|0.22787
05:57:54|0.22787
05:57:55|0.22787
05:57:56|0.22787
05:57:57|0.22787
05:57:58|0.22787
05:57:59|0.22787
05:58:00|0.22787
05:58:01|0.22787
05:58:02|0.22787
05:58:03|0.2278
05:58:04|0.2278
05:58:05|0.2278
05:58:06|0.2278
05:58:07|0.2278
05:58:08|0.2278
05:58:09|0.2278
05:58:10|0.2278
05:58:11|0.2278
05:58:12|0.2278
05:58:13|0.22787
05:58:14|0.22787
05:58:16|0.22787
05:58:16|0.22787
05:58:17|0.22787
05:58:19|0.22787
05:58:20|0.22787
05:58:21|0.22787
05:58:22|0.22787
05:58:23|0.22787
05:58:23|0.22787
05:58:25|0.22787
05:58:25|0.22787
05:58:27|0.22787
05:58:28|0.22787
05:58:29|0.22787
05:58:29|0.22787
05:58:31|0.22787
05:58:32|0.22787
05:58:32|0.22787
05:58:33|0.22787
05:58:35|0.22787
05:58:36|0.22787
05:58:37|0.22775
05:58:38|0.22775
05:58:39|0.22775
05:58:40|0.22769
05:58:41|0.22769
05:58:42|0.22768
05:58:42|0.22768
05:58:44|0.22768
05:58:45|0.22768
05:58:46|0.22768
05:58:47|0.22768
05:58:48|0.22768
05:58:48|0.2278
05:58:49|0.2278
05:58:51|0.2278
05:58:51|0.2278
05:58:52|0.2278
05:58:53|0.2278
05:58:55|0.2278
05:58:55|0.2278
05:58:56|0.2278
05:58:58|0.2278
05:58:58|0.2278
05:59:00|0.2278
05:59:00|0.22755
05:59:01|0.22755
05:59:03|0.22755
05:59:03|0.22755
05:59:05|0.22755
05:59:05|0.22756
05:59:07|0.22756
05:59:08|0.22756
05:59:08|0.22756
05:59:09|0.22756
05:59:11|0.22756
05:59:12|0.22757
05:59:13|0.22757
05:59:14|0.22757
05:59:15|0.22757
05:59:16|0.22781
05:59:17|0.22781
05:59:18|0.22781
05:59:19|0.22795
05:59:20|0.22795
05:59:21|0.22764
05:59:22|0.22762
05:59:23|0.22762
05:59:24|0.22762
05:59:25|0.22762
05:59:26|0.22762
05:59:27|0.22762
05:59:28|0.2277
05:59:29|0.2277
05:59:30|0.2277
05:59:31|0.2277
05:59:32|0.2277
05:59:33|0.22758
05:59:34|0.22758
05:59:35|0.22758
05:59:36|0.22758
05:59:37|0.22767
05:59:38|0.22767
05:59:39|0.22767
05:59:40|0.22767
05:59:41|0.22767
05:59:42|0.22767
05:59:43|0.22767
05:59:44|0.22767
05:59:45|0.22767
05:59:46|0.22767
05:59:47|0.2275
05:59:48|0.2275
05:59:49|0.2275
05:59:50|0.22733
05:59:51|0.22733
05:59:52|0.22733
05:59:53|0.22733
05:59:54|0.22722
05:59:55|0.22722
05:59:57|0.22722
05:59:57|0.22722
05:59:58|0.22705
05:59:59|0.22705
06:00:00|0.22705
06:00:01|0.22693
06:00:02|0.22707
06:00:03|0.22707
06:00:04|0.22704
06:00:05|0.22703
06:00:06|0.22704
06:00:07|0.22703
06:00:08|0.22704
06:00:09|0.2271
06:00:10|0.22695
06:00:12|0.2267
06:00:13|0.22702
06:00:14|0.22702
06:00:15|0.22702
06:00:15|0.22702
06:00:17|0.22703
06:00:18|0.22715
06:00:18|0.22685
06:00:20|0.22734
06:00:21|0.22721
06:00:21|0.22721
06:00:23|0.22721
06:00:24|0.22721
06:00:25|0.22721
06:00:25|0.22743
06:00:27|0.22757
06:00:28|0.22757
06:00:29|0.22757
06:00:30|0.22757
06:00:31|0.22757
06:00:31|0.22782
06:00:33|0.22782
06:00:34|0.22782
06:00:35|0.22782
06:00:36|0.22782
06:00:37|0.22782
06:00:38|0.22791
06:00:39|0.22791
06:00:40|0.22791
06:00:41|0.22791
06:00:42|0.22791
06:00:43|0.22791
06:00:44|0.22791
06:00:45|0.22784
06:00:46|0.22784
06:00:47|0.22784
06:00:48|0.22784
06:00:49|0.22784
06:00:50|0.22784
06:00:51|0.22784
06:00:52|0.22791
06:00:53|0.22791
06:00:54|0.22791
06:00:55|0.22791
06:00:56|0.22791
06:00:57|0.22791
06:00:58|0.22791
06:00:59|0.22791
06:01:00|0.22791
06:01:01|0.22789
06:01:02|0.22789
06:01:03|0.2277
06:01:04|0.2277
06:01:05|0.2277
06:01:06|0.22767
06:01:07|0.22767
06:01:08|0.22757
06:01:09|0.22757
06:01:10|0.22757
06:01:11|0.22757
06:01:12|0.22757
06:01:14|0.22757
06:01:15|0.22757
06:01:15|0.22757
06:01:17|0.22757
06:01:18|0.22757
06:01:18|0.22757
06:01:19|0.22757
06:01:21|0.22757
06:01:22|0.22757
06:01:23|0.22755
06:01:23|0.22764
06:01:25|0.22747
06:01:26|0.22766
06:01:27|0.22766
06:01:28|0.22766
06:01:29|0.22767
06:01:30|0.22767
06:01:31|0.22767
06:01:32|0.22767
06:01:33|0.22767
06:01:34|0.22767
06:01:35|0.22767
06:01:36|0.22767
06:01:37|0.22755
06:01:38|0.22755
06:01:39|0.22755
06:01:40|0.22755
06:01:41|0.22755
06:01:42|0.22755
06:01:43|0.22755
06:01:44|0.22767
06:01:45|0.22767
06:01:46|0.22767
06:01:47|0.22767
06:01:48|0.22767
06:01:49|0.22767
06:01:50|0.22767
06:01:51|0.22767
06:01:52|0.22767
06:01:53|0.22767
06:01:54|0.22806
06:01:55|0.22809
06:01:55|0.22809
06:01:57|0.22818
06:01:58|0.2274
06:01:59|0.22737
06:02:00|0.22771
06:02:01|0.22771
06:02:02|0.22779
06:02:03|0.22779
06:02:04|0.22786
06:02:05|0.22786
06:02:06|0.22786
06:02:07|0.2279
06:02:08|0.22805
06:02:09|0.22805
06:02:10|0.22818
06:02:11|0.22818
06:02:12|0.22818
06:02:13|0.22818
06:02:14|0.228
06:02:16|0.2282
06:02:17|0.2282
06:02:17|0.2282
06:02:19|0.2282
06:02:20|0.2282
06:02:21|0.2282
06:02:22|0.2282
06:02:22|0.2282
06:02:24|0.2282
06:02:24|0.2282
06:02:26|0.2282
06:02:27|0.2282
06:02:27|0.22818
06:02:29|0.228
06:02:29|0.228
06:02:31|0.228
06:02:31|0.228
06:02:32|0.228
06:02:34|0.228
06:02:35|0.228
06:02:36|0.228
06:02:36|0.22808
06:02:38|0.22808
06:02:39|0.22808
06:02:39|0.22808
06:02:41|0.22808
06:02:42|0.22808
06:02:43|0.22808
06:02:43|0.22808
06:02:45|0.22808
06:02:46|0.22808
06:02:47|0.22808
06:02:48|0.22808
06:02:49|0.22819
06:02:50|0.22823
06:02:51|0.22823
06:02:52|0.22837
06:02:53|0.22843
06:02:53|0.22861
06:02:55|0.22861
06:02:56|0.22869
06:02:56|0.22841
06:02:57|0.22868
06:02:59|0.22868
06:03:00|0.2287
06:03:01|0.2287
06:03:02|0.2287
06:03:03|0.2287
06:03:04|0.2288
06:03:05|0.2286
06:03:06|0.2286
06:03:07|0.22884
06:03:08|0.22884
06:03:09|0.2287
06:03:10|0.2287
06:03:11|0.2287
06:03:12|0.2287
06:03:13|0.22882
06:03:14|0.22882
06:03:15|0.22882
06:03:17|0.22882
06:03:17|0.22882
06:03:18|0.22882
06:03:19|0.22882
06:03:20|0.22882
06:03:22|0.22882
06:03:22|0.22882
06:03:23|0.22882
06:03:24|0.22884
06:03:25|0.22884
06:03:26|0.22873
06:03:27|0.22873
06:03:28|0.22873
06:03:29|0.22873
06:03:30|0.22873
06:03:31|0.22892
06:03:33|0.22892
06:03:33|0.22873
06:03:34|0.22891
06:03:35|0.22891
06:03:36|0.22863
06:03:38|0.22863
06:03:38|0.22863
06:03:39|0.22874
06:03:40|0.22846
06:03:41|0.22846
06:03:43|0.22846
06:03:43|0.22846
06:03:44|0.22846
06:03:45|0.22846
06:03:46|0.22838
06:03:48|0.22838
06:03:48|0.2284
06:03:49|0.2284
06:03:50|0.2284
06:03:51|0.2284
06:03:53|0.22823
06:03:53|0.22832
06:03:54|0.22813
06:03:55|0.22833
06:03:56|0.22833
06:03:58|0.22833
06:03:58|0.22833
06:03:59|0.22833
06:04:00|0.22833
06:04:01|0.22833
06:04:02|0.22801
06:04:03|0.22801
06:04:04|0.22802
06:04:05|0.22802
06:04:06|0.22802
06:04:07|0.22802
06:04:09|0.22802
06:04:09|0.22802
06:04:10|0.22802
06:04:11|0.22781
06:04:12|0.22807
06:04:13|0.22807
06:04:14|0.22807
06:04:16|0.22807
06:04:17|0.22807
06:04:18|0.22807
06:04:19|0.22807
06:04:20|0.22809
06:04:21|0.22809
06:04:22|0.22809
06:04:23|0.22809
06:04:24|0.22809
06:04:25|0.22809
06:04:26|0.22809
06:04:27|0.22809
06:04:28|0.22809
06:04:29|0.22809
06:04:30|0.22809
06:04:31|0.22809
06:04:32|0.22809
06:04:33|0.22781
06:04:35|0.22781
06:04:35|0.22781
06:04:36|0.22781
06:04:37|0.22781
06:04:38|0.22781
06:04:39|0.22781
06:04:40|0.22781
06:04:41|0.22781
06:04:42|0.22781
06:04:43|0.22781
06:04:44|0.22781
06:04:46|0.22781
06:04:46|0.22781
06:04:48|0.22781
06:04:48|0.22781
06:04:50|0.22781
06:04:51|0.22781
06:04:51|0.22781
06:04:53|0.22781
06:04:54|0.22781
06:04:54|0.22769
06:04:56|0.22769
06:04:56|0.22769
06:04:58|0.22769
06:04:59|0.22769
06:05:00|0.22769
06:05:01|0.22768
06:05:02|0.22768
06:05:02|0.22768
06:05:04|0.22768
06:05:04|0.22768
06:05:06|0.22768
06:05:07|0.22768
06:05:08|0.22768
06:05:08|0.22768
06:05:09|0.22768
06:05:10|0.22768
06:05:12|0.22793
06:05:13|0.22793
06:05:13|0.22793
06:05:14|0.22792
06:05:16|0.22792
06:05:17|0.22793
06:05:18|0.22792
06:05:20|0.22792
06:05:21|0.22792
06:05:21|0.22792
06:05:22|0.22792
06:05:23|0.22792
06:05:25|0.22792
06:05:26|0.22792
06:05:27|0.22792
06:05:28|0.22792
06:05:29|0.22792
06:05:30|0.22837
06:05:31|0.2288
06:05:32|0.22891
06:05:33|0.22899
06:05:34|0.22906
06:05:35|0.22911
06:05:36|0.22911
06:05:37|0.22911
06:05:38|0.22911
06:05:38|0.22911
06:05:40|0.22911
06:05:41|0.22922
06:05:42|0.22922
06:05:43|0.22922
06:05:44|0.22922
06:05:44|0.22922
06:05:46|0.22922
06:05:47|0.22922
06:05:48|0.22922
06:05:49|0.22922
06:05:49|0.22938
06:05:51|0.22944
06:05:51|0.22944
06:05:53|0.22944
06:05:53|0.22944
06:05:55|0.22944
06:05:56|0.22944
06:05:57|0.22944
06:05:57|0.22944
06:05:58|0.22944
06:06:00|0.22944
06:06:01|0.22944
06:06:02|0.22944
06:06:03|0.22944
06:06:04|0.22944
06:06:05|0.22944
06:06:06|0.22944
06:06:07|0.22944
06:06:08|0.22944
06:06:09|0.22944
06:06:10|0.22944
06:06:11|0.22944
06:06:12|0.22944
06:06:13|0.22945
06:06:14|0.22945
06:06:15|0.22945
06:06:16|0.22949
06:06:17|0.22962
06:06:18|0.22962
06:06:19|0.22962
06:06:21|0.22962
06:06:21|0.22962
06:06:23|0.22962
06:06:23|0.22962
06:06:25|0.22958
06:06:25|0.22961
06:06:26|0.22962
06:06:28|0.22962
06:06:29|0.22962
06:06:30|0.22962
06:06:31|0.22962
06:06:32|0.22962
06:06:32|0.2296
06:06:34|0.2296
06:06:35|0.22959
06:06:36|0.22959
06:06:37|0.22959
06:06:38|0.22959
06:06:39|0.22958
06:06:40|0.22958
06:06:41|0.22958
06:06:42|0.22958
06:06:42|0.22926
06:06:43|0.22954
06:06:45|0.22954
06:06:46|0.22954
06:06:46|0.22954
06:06:48|0.22954
06:06:49|0.22954
06:06:50|0.22954
06:06:51|0.22954
06:06:51|0.22954
06:06:53|0.22952
06:06:54|0.22952
06:06:55|0.22952
06:06:56|0.22952
06:06:57|0.22952
06:06:58|0.22952
06:06:58|0.22934
06:07:00|0.22952
06:07:01|0.22952
06:07:01|0.22952
06:07:03|0.22952
06:07:04|0.22952
06:07:04|0.22952
06:07:06|0.22952
06:07:06|0.22952
06:07:08|0.22952
06:07:09|0.22952
06:07:09|0.22952
06:07:11|0.22952
06:07:12|0.22952
06:07:13|0.22952
06:07:14|0.22952
06:07:14|0.22954
06:07:16|0.22957
06:07:17|0.22957
06:07:17|0.22957
06:07:19|0.22957
06:07:20|0.22957
06:07:21|0.22957
06:07:22|0.22957
06:07:23|0.22957
06:07:24|0.22957
06:07:25|0.22957
06:07:26|0.22957
06:07:27|0.23019
06:07:28|0.23026
06:07:29|0.23047
06:07:30|0.2307
06:07:31|0.23079
06:07:32|0.23088
06:07:33|0.23091
06:07:34|0.23096
06:07:35|0.23072
06:07:36|0.23072
06:07:37|0.23096
06:07:38|0.23096
06:07:39|0.23095
06:07:40|0.23095
06:07:41|0.23082
06:07:42|0.23082
06:07:43|0.23082
06:07:44|0.23082
06:07:45|0.23082
06:07:46|0.23082
06:07:47|0.23082
06:07:48|0.23082
06:07:49|0.23082
06:07:50|0.23082
06:07:51|0.23098
06:07:52|0.23098
06:07:53|0.23098
06:07:54|0.23098
06:07:55|0.23098
06:07:56|0.23098
06:07:57|0.23098
06:07:58|0.23098
06:07:59|0.23098
06:08:00|0.23098
06:08:01|0.23082
06:08:02|0.23082
06:08:03|0.23082
06:08:04|0.23082
06:08:05|0.23102
06:08:06|0.23102
06:08:07|0.23102
06:08:08|0.23102
06:08:09|0.23102
06:08:10|0.23102
06:08:11|0.23086
06:08:12|0.23086
06:08:13|0.23102
06:08:15|0.23102
06:08:15|0.23102
06:08:16|0.23102
06:08:17|0.23102
06:08:18|0.23102
06:08:19|0.23102
06:08:21|0.23102
06:08:22|0.23102
06:08:23|0.23102
06:08:24|0.23102
06:08:25|0.23102
06:08:26|0.23102
06:08:27|0.23102
06:08:28|0.23083
06:08:29|0.23083
06:08:30|0.23083
06:08:31|0.23083
06:08:32|0.23083
06:08:33|0.23083
06:08:34|0.23098
06:08:35|0.23098
06:08:36|0.23098
06:08:37|0.23098
06:08:38|0.23098
06:08:39|0.23098
06:08:41|0.23098
06:08:41|0.23098
06:08:42|0.23098
06:08:43|0.23098
06:08:44|0.23199
06:08:45|0.23213
06:08:46|0.23213
06:08:47|0.23207
06:08:48|0.23231
06:08:49|0.23214
06:08:50|0.23214
06:08:51|0.23232
06:08:52|0.23232
06:08:53|0.23234
06:08:54|0.23234
06:08:55|0.23217
06:08:56|0.23217
06:08:57|0.23178
06:08:58|0.23219
06:08:59|0.23186
06:09:00|0.23186
06:09:01|0.23185
06:09:02|0.23185
06:09:03|0.23185
06:09:04|0.23185
06:09:05|0.23185
06:09:06|0.23185
06:09:07|0.23185
06:09:08|0.23188
06:09:09|0.23221
06:09:10|0.23221
06:09:11|0.23217
06:09:12|0.23239
06:09:13|0.23239
06:09:14|0.23239
06:09:15|0.23239
06:09:16|0.23239
06:09:17|0.23239
06:09:18|0.23239
06:09:19|0.23239
06:09:21|0.23219
06:09:21|0.23219
06:09:22|0.23219
06:09:23|0.23219
06:09:24|0.23219
06:09:25|0.23219
06:09:26|0.23219
06:09:28|0.23219
06:09:29|0.23219
06:09:29|0.23219
06:09:30|0.23219
06:09:31|0.23219
06:09:33|0.23219
06:09:34|0.23219
06:09:34|0.23219
06:09:36|0.23219
06:09:36|0.23219
06:09:38|0.23228
06:09:39|0.23228
06:09:40|0.23229
06:09:40|0.23229
06:09:42|0.23229
06:09:43|0.23229
06:09:44|0.23229
06:09:44|0.23229
06:09:45|0.23249
06:09:47|0.23249
06:09:48|0.23249
06:09:48|0.23248
06:09:50|0.23248
06:09:50|0.23248
06:09:51|0.23248
06:09:52|0.23229
06:09:53|0.23229
06:09:54|0.23229
06:09:56|0.23229
06:09:56|0.23229
06:09:57|0.23229
06:09:58|0.23229
06:09:59|0.23229
06:10:00|0.23228
06:10:02|0.23228
06:10:03|0.23228
06:10:04|0.23229
06:10:05|0.23229
06:10:06|0.23229
06:10:07|0.23229
06:10:08|0.23229
06:10:09|0.23248
06:10:10|0.23248
06:10:11|0.23228
06:10:12|0.23228
06:10:13|0.23229
06:10:14|0.23229
06:10:15|0.23229
06:10:16|0.23229
06:10:17|0.23229
06:10:18|0.23229
06:10:19|0.23229
06:10:20|0.23229
06:10:21|0.23229
06:10:22|0.23229
06:10:23|0.23229
06:10:24|0.23229
06:10:26|0.23229
06:10:27|0.23229
06:10:28|0.23229
06:10:29|0.23247
06:10:30|0.23247
06:10:30|0.23247
06:10:32|0.23247
06:10:33|0.23247
06:10:34|0.23247
06:10:34|0.23247
06:10:35|0.23247
06:10:37|0.23247
06:10:38|0.23247
06:10:39|0.23247
06:10:40|0.23247
06:10:41|0.23249
06:10:42|0.23249
06:10:43|0.23249
06:10:44|0.23249
06:10:44|0.23249
06:10:46|0.23249
06:10:47|0.23249
06:10:48|0.23249
06:10:49|0.23249
06:10:50|0.23247
06:10:50|0.23247
06:10:52|0.23249
06:10:53|0.23219
06:10:54|0.23196
06:10:55|0.23196
06:10:56|0.23196
06:10:57|0.23196
06:10:58|0.23182
06:10:59|0.23173
06:11:00|0.23173
06:11:01|0.23173
06:11:02|0.23195
06:11:03|0.23096
06:11:04|0.23093
06:11:05|0.23111
06:11:06|0.23111
06:11:07|0.2311
06:11:08|0.2311
06:11:09|0.23086
06:11:10|0.23086
06:11:11|0.23086
06:11:12|0.23086
06:11:13|0.23086
06:11:14|0.23086
06:11:15|0.23086
06:11:16|0.23086
06:11:17|0.23086
06:11:18|0.23126
06:11:19|0.23126
06:11:21|0.23126
06:11:21|0.231
06:11:23|0.231
06:11:23|0.23081
06:11:25|0.23081
06:11:26|0.231
06:11:27|0.231
06:11:28|0.231
06:11:29|0.231
06:11:31|0.231
06:11:31|0.231
06:11:32|0.231
06:11:33|0.231
06:11:34|0.231
06:11:35|0.231
06:11:36|0.231
06:11:37|0.231
06:11:38|0.231
06:11:39|0.231
06:11:40|0.231
06:11:41|0.231
06:11:42|0.231
06:11:43|0.231
06:11:44|0.231
06:11:45|0.231
06:11:46|0.231
06:11:47|0.231
06:11:48|0.231
06:11:49|0.231
06:11:50|0.231
06:11:51|0.231
06:11:52|0.231
06:11:53|0.231
06:11:54|0.231
06:11:55|0.231
06:11:56|0.231
06:11:57|0.231
06:11:58|0.231
06:11:59|0.231
06:12:00|0.231
06:12:01|0.231
06:12:02|0.231
06:12:03|0.231
06:12:04|0.23081
06:12:05|0.23081
06:12:06|0.23081
06:12:07|0.23081
06:12:08|0.23081
06:12:09|0.23081
06:12:10|0.23078
06:12:11|0.23078
06:12:12|0.23078
06:12:13|0.23078
06:12:14|0.23078
06:12:15|0.23078
06:12:16|0.23078
06:12:17|0.23078
06:12:18|0.23078
06:12:19|0.23078
06:12:20|0.23078
06:12:21|0.23078
06:12:22|0.23078
06:12:24|0.23078
06:12:25|0.23078
06:12:26|0.23078
06:12:27|0.23078
06:12:28|0.23078
06:12:29|0.23078
06:12:30|0.23078
06:12:31|0.23078
06:12:32|0.23078
06:12:33|0.23078
06:12:34|0.23077
06:12:35|0.23079
06:12:36|0.23079
06:12:37|0.23079
06:12:38|0.23079
06:12:39|0.23079
06:12:40|0.23079
06:12:41|0.23079
06:12:43|0.23079
06:12:43|0.23079
06:12:44|0.23079
06:12:45|0.23079
06:12:46|0.23079
06:12:47|0.23079
06:12:48|0.23079
06:12:49|0.23079
06:12:50|0.23079
06:12:52|0.23053
06:12:52|0.23043
06:12:54|0.23043
06:12:54|0.23043
06:12:55|0.23043
06:12:56|0.23043
06:12:57|0.23043
06:12:59|0.23043
06:13:00|0.23043
06:13:01|0.2301
06:13:01|0.23017
06:13:03|0.23017
06:13:04|0.23015
06:13:05|0.23015
06:13:06|0.23015
06:13:07|0.23015
06:13:08|0.23015
06:13:09|0.23015
06:13:10|0.23015
06:13:11|0.23015
06:13:11|0.23003
06:13:12|0.23014
06:13:14|0.23013
06:13:15|0.23013
06:13:15|0.23013
06:13:17|0.23013
06:13:18|0.23019
06:13:19|0.23019
06:13:20|0.23013
06:13:21|0.23013
06:13:22|0.23013
06:13:23|0.23013
06:13:24|0.23003
06:13:25|0.23003
06:13:26|0.23003
06:13:28|0.23003
06:13:29|0.23003
06:13:29|0.23003
06:13:31|0.22999
06:13:32|0.22999
06:13:33|0.22999
06:13:34|0.22999
06:13:35|0.22999
06:13:35|0.23
06:13:36|0.2298
06:13:37|0.22967
06:13:38|0.22982
06:13:39|0.22982
06:13:40|0.22982
06:13:42|0.22982
06:13:42|0.22982
06:13:44|0.22982
06:13:44|0.22982
06:13:45|0.22982
06:13:47|0.22982
06:13:48|0.22982
06:13:49|0.22982
06:13:49|0.22982
06:13:51|0.22982
06:13:51|0.22982
06:13:52|0.22982
06:13:53|0.22982
06:13:55|0.22982
06:13:55|0.22982
06:13:57|0.22982
06:13:57|0.22982
06:13:58|0.22982
06:13:59|0.22982
06:14:01|0.22982
06:14:01|0.22982
06:14:03|0.22982
06:14:03|0.22982
06:14:04|0.22982
06:14:06|0.22979
06:14:06|0.2298
06:14:08|0.2298
06:14:08|0.2298
06:14:09|0.2298
06:14:10|0.2298
06:14:11|0.2298
06:14:13|0.2298
06:14:14|0.2298
06:14:15|0.2298
06:14:15|0.22979
06:14:17|0.22979
06:14:18|0.22979
06:14:18|0.22979
06:14:19|0.22979
06:14:21|0.22979
06:14:21|0.22979
06:14:23|0.22976
06:14:23|0.22976
06:14:24|0.22976
06:14:26|0.22976
06:14:27|0.22975
06:14:28|0.22975
06:14:29|0.22975
06:14:30|0.22975
06:14:31|0.22975
06:14:32|0.22975
06:14:33|0.22975
06:14:35|0.22975
06:14:35|0.22975
06:14:36|0.22975
06:14:37|0.22975
06:14:38|0.22975
06:14:39|0.22975
06:14:40|0.22969
06:14:42|0.22969
06:14:42|0.22969
06:14:43|0.22969
06:14:44|0.22969
06:14:45|0.22969
06:14:46|0.22956
06:14:47|0.22956
06:14:48|0.22956
06:14:49|0.22956
06:14:50|0.22956
06:14:51|0.22956
06:14:52|0.22956
06:14:53|0.22956
06:14:54|0.22956
06:14:55|0.22956
06:14:57|0.22956
06:14:57|0.22954
06:14:58|0.22954
06:14:59|0.22953
06:15:00|0.22955
06:15:02|0.2297
06:15:02|0.2297
06:15:03|0.2297
06:15:04|0.2297
06:15:05|0.2297
06:15:06|0.22961
06:15:07|0.22961
06:15:08|0.22961
06:15:09|0.22961
06:15:10|0.22961
06:15:11|0.22998
06:15:12|0.22998
06:15:13|0.22998
06:15:14|0.22998
06:15:15|0.22998
06:15:16|0.22998
06:15:17|0.22998
06:15:18|0.22998
06:15:19|0.22998
06:15:20|0.22998
06:15:21|0.23024
06:15:22|0.23024
06:15:23|0.23024
06:15:24|0.23024
06:15:25|0.23024
06:15:27|0.23024
06:15:28|0.23024
06:15:29|0.23024
06:15:30|0.23024
06:15:31|0.23024
06:15:32|0.23024
06:15:33|0.23024
06:15:34|0.23024
06:15:35|0.23048
06:15:36|0.23048
06:15:37|0.23048
06:15:38|0.23048
06:15:39|0.2304
06:15:40|0.2304
06:15:41|0.23048
06:15:42|0.23056
06:15:43|0.23056
06:15:44|0.23056
06:15:45|0.23056
06:15:46|0.23092
06:15:47|0.23077
06:15:48|0.23077
06:15:49|0.23129
06:15:50|0.23129
06:15:51|0.23136
06:15:52|0.23136
06:15:53|0.23153
06:15:54|0.23153
06:15:55|0.23153
06:15:56|0.23153
06:15:57|0.23153
06:15:58|0.23152
06:15:59|0.23152
06:16:00|0.23152
06:16:01|0.23152
06:16:02|0.23152
06:16:03|0.23152
06:16:04|0.23152
06:16:05|0.2314
06:16:06|0.23107
06:16:07|0.23107
06:16:08|0.23107
06:16:09|0.23094
06:16:10|0.23086
06:16:11|0.23086
06:16:12|0.23079
06:16:13|0.23086
06:16:14|0.23086
06:16:15|0.23086
06:16:16|0.23086
06:16:17|0.23086
06:16:18|0.23112
06:16:19|0.23112
06:16:20|0.23097
06:16:21|0.23096
06:16:22|0.23096
06:16:23|0.23096
06:16:24|0.23093
06:16:25|0.23093
06:16:26|0.23093
06:16:27|0.23093
06:16:28|0.23093
06:16:29|0.23093
06:16:30|0.23093
06:16:32|0.23093
06:16:32|0.23093
06:16:33|0.23093
06:16:34|0.23093
06:16:35|0.23093
06:16:36|0.23093
06:16:37|0.23091
06:16:38|0.23091
06:16:39|0.23091
06:16:40|0.23091
06:16:41|0.23112
06:16:42|0.23112
06:16:43|0.23112
06:16:44|0.23112
06:16:45|0.23112
06:16:46|0.23112
06:16:47|0.23112
06:16:48|0.23112
06:16:49|0.23112
06:16:50|0.23121
06:16:51|0.23121
06:16:52|0.23121
06:16:53|0.23127
06:16:54|0.23127
06:16:55|0.23127
06:16:56|0.23144
06:16:57|0.23144
06:16:58|0.23144
06:16:59|0.23144
06:17:00|0.23144
06:17:01|0.23144
06:17:02|0.23144
06:17:03|0.23144
06:17:04|0.23144
06:17:05|0.23144
06:17:06|0.23144
06:17:07|0.23144
06:17:08|0.23144
06:17:09|0.23126
06:17:10|0.23126
06:17:11|0.23111
06:17:12|0.23136
06:17:13|0.23136
06:17:14|0.23127
06:17:15|0.23112
06:17:16|0.23112
06:17:17|0.23102
06:17:18|0.23102
06:17:19|0.23102
06:17:20|0.23102
06:17:21|0.23102
06:17:22|0.23102
06:17:23|0.23102
06:17:24|0.23102
06:17:25|0.23102
06:17:26|0.23102
06:17:27|0.23102
06:17:29|0.23102
06:17:30|0.23102
06:17:31|0.231
06:17:32|0.23083
06:17:33|0.23083
06:17:34|0.23083
06:17:35|0.23083
06:17:36|0.23083
06:17:37|0.23083
06:17:38|0.23083
06:17:39|0.23083
06:17:40|0.23083
06:17:41|0.23083
06:17:42|0.23083
06:17:43|0.23083
06:17:44|0.23102
06:17:45|0.23102
06:17:46|0.23102
06:17:47|0.23102
06:17:48|0.23102
06:17:49|0.23102
06:17:50|0.23102
06:17:51|0.23102
06:17:52|0.23102
06:17:53|0.2311
06:17:54|0.2311
06:17:55|0.23091
06:17:56|0.23091
06:17:57|0.23091
06:17:58|0.23091
06:17:59|0.23091
06:18:00|0.23114
06:18:01|0.23117
06:18:02|0.23117
06:18:04|0.23117
06:18:04|0.23117
06:18:05|0.23117
06:18:06|0.23125
06:18:07|0.23125
06:18:09|0.23125
06:18:09|0.23125
06:18:10|0.23125
06:18:11|0.23125
06:18:12|0.23125
06:18:13|0.23125
06:18:14|0.23125
06:18:15|0.23125
06:18:16|0.23125
06:18:17|0.23125
06:18:18|0.23125
06:18:19|0.23125
06:18:20|0.23125
06:18:21|0.23128
06:18:22|0.23128
06:18:23|0.23128
06:18:25|0.23128
06:18:25|0.23128
06:18:26|0.2315
06:18:27|0.2315
06:18:29|0.2315
06:18:30|0.23133
06:18:31|0.23133
06:18:32|0.23136
06:18:33|0.23128
06:18:34|0.23128
06:18:35|0.23128
06:18:36|0.23128
06:18:37|0.23128
06:18:38|0.23128
06:18:39|0.23128
06:18:40|0.23128
06:18:42|0.23128
06:18:42|0.23128
06:18:43|0.23149
06:18:44|0.23149
06:18:45|0.23151
06:18:47|0.23095
06:18:47|0.23105
06:18:48|0.23105
06:18:50|0.23105
06:18:50|0.23105
06:18:51|0.23105
06:18:52|0.23105
06:18:53|0.23105
06:18:55|0.23105
06:18:56|0.2308
06:18:57|0.23113
06:18:57|0.23113
06:18:59|0.23086
06:19:00|0.23086
06:19:01|0.23086
06:19:02|0.23086
06:19:02|0.23086
06:19:04|0.23103
06:19:04|0.23103
06:19:05|0.23103
06:19:07|0.23103
06:19:07|0.23103
06:19:09|0.23083
06:19:09|0.23087
06:19:10|0.23087
06:19:12|0.23087
06:19:12|0.23087
06:19:13|0.23087
06:19:14|0.23087
06:19:15|0.23094
06:19:16|0.23094
06:19:17|0.23094
06:19:19|0.23094
06:19:19|0.23077
06:19:20|0.23077
06:19:21|0.23077
06:19:22|0.23077
06:19:24|0.23077
06:19:24|0.23077
06:19:25|0.23093
06:19:26|0.23093
06:19:28|0.23093
06:19:29|0.23094
06:19:29|0.23094
06:19:31|0.23094
06:19:32|0.23094
06:19:33|0.23094
06:19:34|0.23094
06:19:35|0.23105
06:19:36|0.23105
06:19:37|0.23105
06:19:38|0.23105
06:19:40|0.23105
06:19:40|0.23105
06:19:41|0.23105
06:19:42|0.23105
06:19:43|0.23102
06:19:44|0.23102
06:19:45|0.23102
06:19:46|0.23102
06:19:47|0.23102
06:19:48|0.23102
06:19:49|0.23102
06:19:50|0.23103
06:19:51|0.23103
06:19:52|0.23103
06:19:53|0.23103
06:19:54|0.23103
06:19:55|0.23103
06:19:56|0.23103
06:19:57|0.23103
06:19:58|0.23103
06:19:59|0.23103
06:20:00|0.23103
06:20:01|0.23103
06:20:02|0.23113
06:20:03|0.23113
06:20:04|0.2314
06:20:05|0.2314
06:20:06|0.2314
06:20:07|0.23104
06:20:08|0.23104
06:20:09|0.23104
06:20:10|0.23104
06:20:11|0.23095
06:20:12|0.23095
06:20:13|0.23095
06:20:14|0.23095
06:20:15|0.23095
06:20:16|0.23095
06:20:17|0.23095
06:20:18|0.23095
06:20:19|0.23095
06:20:20|0.23095
06:20:21|0.23095
06:20:22|0.23095
06:20:23|0.23095
06:20:24|0.23095
06:20:25|0.23095
06:20:26|0.23095
06:20:27|0.23095
06:20:28|0.23095
06:20:29|0.23095
06:20:30|0.23095
06:20:32|0.23095
06:20:33|0.23095
06:20:34|0.23095
06:20:35|0.23095
06:20:36|0.23095
06:20:37|0.23095
06:20:38|0.23111
06:20:39|0.23111
06:20:40|0.23111
06:20:41|0.23117
06:20:42|0.23117
06:20:43|0.23117
06:20:44|0.23117
06:20:45|0.23117
06:20:46|0.23117
06:20:47|0.23117
06:20:48|0.231
06:20:49|0.231
06:20:50|0.231
06:20:51|0.231
06:20:52|0.231
06:20:53|0.231
06:20:54|0.231
06:20:55|0.231
06:20:56|0.231
06:20:57|0.231
06:20:58|0.23095
06:20:59|0.23097
06:21:00|0.23097
06:21:01|0.231
06:21:02|0.231
06:21:03|0.231
06:21:04|0.231
06:21:05|0.23074
06:21:06|0.2307
06:21:07|0.2308
06:21:08|0.2308
06:21:09|0.23065
06:21:10|0.23065
06:21:11|0.23061
06:21:12|0.23061
06:21:13|0.23074
06:21:14|0.23074
06:21:15|0.23074
06:21:16|0.23078
06:21:17|0.23078
06:21:18|0.23078
06:21:19|0.23078
06:21:20|0.23078
06:21:21|0.23078
06:21:22|0.23078
06:21:23|0.23078
06:21:24|0.23078
06:21:25|0.23078
06:21:26|0.23091
06:21:27|0.23078
06:21:28|0.23078
06:21:29|0.23078
06:21:30|0.23078
06:21:31|0.23078
06:21:32|0.23074
06:21:33|0.2307
06:21:34|0.2307
06:21:36|0.23051
06:21:37|0.23061
06:21:38|0.23059
06:21:39|0.23039
06:21:40|0.23039
06:21:41|0.23053
06:21:42|0.23053
06:21:43|0.23034
06:21:44|0.23023
06:21:45|0.23016
06:21:46|0.23006
06:21:47|0.2298
06:21:48|0.22953
06:21:49|0.22972
06:21:50|0.22972
06:21:51|0.22938
06:21:52|0.22919
06:21:53|0.22944
06:21:54|0.22944
06:21:55|0.22919
06:21:56|0.22908
06:21:57|0.22914
06:21:58|0.22882
06:21:59|0.22907
06:22:00|0.22884
06:22:01|0.22893
06:22:02|0.22886
06:22:03|0.22886
06:22:04|0.22888
06:22:05|0.22891
06:22:06|0.22893
06:22:07|0.22893
06:22:08|0.22894
06:22:09|0.22894
06:22:10|0.22905
06:22:11|0.22905
06:22:12|0.229
06:22:13|0.22906
06:22:14|0.22901
06:22:15|0.22901
06:22:16|0.22853
06:22:17|0.22892
06:22:18|0.22892
06:22:19|0.22892
06:22:20|0.22892
06:22:21|0.22892
06:22:22|0.22871
06:22:23|0.22901
06:22:24|0.22901
06:22:25|0.22901
06:22:26|0.22888
06:22:27|0.22888
06:22:28|0.22888
06:22:29|0.22888
06:22:30|0.22888
06:22:31|0.22888
06:22:32|0.22888
06:22:33|0.22888
06:22:34|0.22889
06:22:35|0.22889
06:22:36|0.22889
06:22:38|0.22889
06:22:38|0.22907
06:22:39|0.2291
06:22:40|0.2291
06:22:41|0.2291
06:22:42|0.2291
06:22:43|0.2291
06:22:45|0.2291
06:22:46|0.2291
06:22:46|0.2291
06:22:47|0.2291
06:22:48|0.22922
06:22:49|0.22922
06:22:51|0.22922
06:22:51|0.2291
06:22:52|0.2291
06:22:54|0.2291
06:22:54|0.2291
06:22:56|0.2291
06:22:57|0.2291
06:22:57|0.2291
06:22:59|0.2291
06:23:00|0.2291
06:23:01|0.2291
06:23:02|0.2291
06:23:02|0.2291
06:23:03|0.2291
06:23:05|0.2291
06:23:05|0.2291
06:23:06|0.2291
06:23:08|0.2291
06:23:08|0.22956
06:23:10|0.22956
06:23:11|0.22956
06:23:12|0.22956
06:23:13|0.22956
06:23:14|0.22956
06:23:15|0.22956
06:23:16|0.22956
06:23:17|0.22956
06:23:17|0.22956
06:23:18|0.22956
06:23:19|0.22956
06:23:21|0.22956
06:23:22|0.22956
06:23:23|0.22956
06:23:24|0.22956
06:23:25|0.22956
06:23:26|0.22956
06:23:27|0.22956
06:23:28|0.22956
06:23:29|0.22947
06:23:30|0.22947
06:23:30|0.22947
06:23:32|0.22947
06:23:33|0.22956
06:23:34|0.22956
06:23:35|0.22956
06:23:36|0.22956
06:23:38|0.2298
06:23:38|0.22988
06:23:40|0.22988
06:23:40|0.22988
06:23:42|0.22988
06:23:42|0.22988
06:23:43|0.2298
06:23:45|0.2298
06:23:46|0.22974
06:23:47|0.22974
06:23:48|0.22974
06:23:49|0.22974
06:23:50|0.22974
06:23:51|0.22974
06:23:52|0.22974
06:23:53|0.23
06:23:54|0.23003
06:23:55|0.23008
06:23:56|0.23008
06:23:57|0.23008
06:23:58|0.23008
06:23:59|0.23008
06:24:00|0.23008
06:24:01|0.23008
06:24:02|0.23008
06:24:03|0.23008
06:24:04|0.23008
06:24:05|0.23035
06:24:06|0.2304
06:24:07|0.23016
06:24:08|0.23016
06:24:09|0.23016
06:24:10|0.23016
06:24:11|0.23016
06:24:12|0.23016
06:24:13|0.23016
06:24:14|0.23016
06:24:15|0.23016
06:24:16|0.22988
06:24:17|0.22988
06:24:18|0.2304
06:24:19|0.23035
06:24:20|0.23053
06:24:21|0.23042
06:24:22|0.23042
06:24:23|0.23044
06:24:24|0.23044
06:24:25|0.23044
06:24:26|0.23067
06:24:27|0.2313
06:24:28|0.23118
06:24:29|0.23136
06:24:30|0.23124
06:24:31|0.23124
06:24:32|0.23153
06:24:33|0.23153
06:24:34|0.23153
06:24:35|0.23153
06:24:37|0.23153
06:24:38|0.23153
06:24:38|0.23153
06:24:39|0.23153
06:24:40|0.23109
06:24:41|0.23109
06:24:42|0.23109
06:24:43|0.23109
06:24:44|0.23109
06:24:45|0.23109
06:24:46|0.23109
06:24:47|0.23109
06:24:48|0.23109
06:24:49|0.23109
06:24:50|0.23109
06:24:51|0.23109
06:24:52|0.23109
06:24:53|0.23109
06:24:54|0.23109
06:24:55|0.23109
06:24:56|0.23109
06:24:57|0.23123
06:24:59|0.23123
06:24:59|0.23123
06:25:00|0.23123
06:25:02|0.23123
06:25:02|0.23123
06:25:03|0.23123
06:25:04|0.23123
06:25:05|0.23123
06:25:06|0.23123
06:25:07|0.23104
06:25:08|0.23154
06:25:10|0.23154
06:25:11|0.23154
06:25:11|0.23154
06:25:13|0.23135
06:25:13|0.23135
06:25:14|0.23153
06:25:16|0.23164
06:25:17|0.23155
06:25:18|0.23173
06:25:18|0.23173
06:25:19|0.23173
06:25:20|0.23173
06:25:21|0.23173
06:25:22|0.23181
06:25:23|0.23182
06:25:24|0.23182
06:25:26|0.23182
06:25:27|0.23157
06:25:27|0.23157
06:25:29|0.23156
06:25:29|0.23154
06:25:30|0.23154
06:25:32|0.23154
06:25:32|0.23135
06:25:34|0.23135
06:25:34|0.23135
06:25:35|0.23123
06:25:37|0.2311
06:25:38|0.2311
06:25:39|0.2311
06:25:40|0.2311
06:25:41|0.23113
06:25:42|0.2311
06:25:43|0.2311
06:25:44|0.2311
06:25:45|0.2311
06:25:46|0.23079
06:25:47|0.23079
06:25:48|0.23079
06:25:49|0.23079
06:25:50|0.23079
06:25:51|0.23079
06:25:52|0.23079
06:25:53|0.23079
06:25:54|0.23079
06:25:55|0.23079
06:25:56|0.23079
06:25:57|0.23079
06:25:58|0.23079
06:25:59|0.23079
06:26:00|0.23079
06:26:01|0.23079
06:26:02|0.23079
06:26:03|0.23079
06:26:04|0.23094
06:26:05|0.23074
06:26:06|0.23073
06:26:07|0.23073
06:26:08|0.23073
06:26:09|0.23073
06:26:10|0.23073
06:26:11|0.23073
06:26:12|0.23073
06:26:13|0.23073
06:26:14|0.23073
06:26:15|0.23052
06:26:16|0.23051
06:26:17|0.23074
06:26:18|0.23043
06:26:19|0.23043
06:26:20|0.23043
06:26:21|0.23069
06:26:22|0.23069
06:26:23|0.23069
06:26:24|0.23069
06:26:25|0.23069
06:26:26|0.23069
06:26:27|0.23069
06:26:28|0.23069
06:26:29|0.23069
06:26:31|0.23056
06:26:31|0.23056
06:26:32|0.23056
06:26:33|0.23056
06:26:34|0.23038
06:26:35|0.23038
06:26:36|0.23023
06:26:38|0.23043
06:26:39|0.23043
06:26:40|0.23009
06:26:41|0.23009
06:26:42|0.23009
06:26:43|0.23009
06:26:44|0.23009
06:26:45|0.23009
06:26:46|0.23009
06:26:47|0.23009
06:26:48|0.23009
06:26:49|0.23009
06:26:50|0.23009
06:26:51|0.23009
06:26:52|0.23009
06:26:53|0.22997
06:26:54|0.22997
06:26:55|0.23017
06:26:56|0.23017
06:26:57|0.23017
06:26:58|0.23017
06:26:59|0.23017
06:27:00|0.23017
06:27:01|0.23017
06:27:02|0.23017
06:27:03|0.23017
06:27:04|0.23017
06:27:05|0.23017
06:27:06|0.23017
06:27:07|0.23017
06:27:08|0.23017
06:27:09|0.23017
06:27:10|0.23017
06:27:11|0.23017
06:27:12|0.23017
06:27:13|0.23017
06:27:14|0.23017
06:27:15|0.23017
06:27:16|0.23017
06:27:17|0.23017
06:27:18|0.23017
06:27:19|0.23017
06:27:20|0.23017
06:27:21|0.23017
06:27:22|0.23017
06:27:23|0.23017
06:27:24|0.23017
06:27:25|0.23017
06:27:26|0.23017
06:27:27|0.23017
06:27:28|0.23017
06:27:29|0.23017
06:27:30|0.23017
06:27:31|0.23017
06:27:32|0.22999
06:27:33|0.22999
06:27:34|0.22999
06:27:35|0.22999
06:27:36|0.22999
06:27:37|0.22999
06:27:38|0.22999
06:27:40|0.22999
06:27:41|0.23021
06:27:42|0.23021
06:27:43|0.23021
06:27:44|0.23021
06:27:45|0.23021
06:27:46|0.23021
06:27:47|0.23021
06:27:48|0.23021
06:27:49|0.23021
06:27:50|0.23021
06:27:51|0.23021
06:27:52|0.23021
06:27:53|0.23022
06:27:54|0.23022
06:27:55|0.23022
06:27:56|0.23022
06:27:57|0.23022
06:27:58|0.23022
06:27:59|0.23022
06:28:00|0.23022
06:28:01|0.23017
06:28:02|0.23017
06:28:03|0.23017
06:28:04|0.23017
06:28:05|0.22996
06:28:06|0.23027
06:28:07|0.23027
06:28:08|0.23027
06:28:09|0.23027
06:28:10|0.23027
06:28:11|0.23033
06:28:12|0.23023
06:28:13|0.23023
06:28:14|0.23023
06:28:15|0.23023
06:28:16|0.23023
06:28:17|0.23023
06:28:18|0.23023
06:28:19|0.23023
06:28:20|0.23023
06:28:21|0.23033
06:28:22|0.23049
06:28:23|0.23049
06:28:24|0.23049
06:28:25|0.23049
06:28:26|0.23049
06:28:27|0.23049
06:28:28|0.23049
06:28:29|0.23049
06:28:30|0.23049
06:28:31|0.23049
06:28:32|0.23059
06:28:33|0.23059
06:28:34|0.23059
06:28:35|0.23059
06:28:36|0.23052
06:28:37|0.23052
06:28:38|0.23057
06:28:39|0.2304
06:28:41|0.2304
06:28:41|0.2304
06:28:43|0.2304
06:28:43|0.2304
06:28:44|0.2304
06:28:45|0.2304
06:28:46|0.2304
06:28:47|0.2304
06:28:48|0.2304
06:28:49|0.2304
06:28:51|0.2304
06:28:52|0.2304
06:28:52|0.2304
06:28:54|0.2304
06:28:54|0.2304
06:28:56|0.2304
06:28:56|0.2304
06:28:57|0.2304
06:28:59|0.2304
06:29:00|0.2304
06:29:01|0.2304
06:29:01|0.2304
06:29:03|0.2304
06:29:03|0.2304
06:29:05|0.2304
06:29:06|0.2304
06:29:07|0.2304
06:29:08|0.2304
06:29:08|0.2304
06:29:09|0.2304
06:29:11|0.2304
06:29:12|0.2304
06:29:12|0.23053
06:29:14|0.23062
06:29:14|0.23062
06:29:16|0.23064
06:29:17|0.23069
06:29:18|0.23072
06:29:19|0.23086
06:29:20|0.23075
06:29:21|0.23075
06:29:22|0.23075
06:29:23|0.23075
06:29:23|0.23075
06:29:25|0.23075
06:29:26|0.23075
06:29:26|0.23075
06:29:27|0.23075
06:29:28|0.23085
06:29:30|0.23074
06:29:31|0.23074
06:29:32|0.23074
06:29:33|0.23074
06:29:34|0.23074
06:29:34|0.23074
06:29:36|0.23074
06:29:36|0.231
06:29:38|0.23096
06:29:39|0.23095
06:29:40|0.23095
06:29:41|0.23102
06:29:42|0.23102
06:29:43|0.23083
06:29:44|0.23101
06:29:45|0.23075
06:29:46|0.23075
06:29:47|0.23075
06:29:49|0.23075
06:29:49|0.23075
06:29:50|0.23075
06:29:51|0.23075
06:29:53|0.23075
06:29:53|0.23075
06:29:54|0.23075
06:29:56|0.23102
06:29:56|0.23085
06:29:58|0.23085
06:29:59|0.23075
06:30:00|0.23099
06:30:01|0.23099
06:30:02|0.23099
06:30:03|0.23099
06:30:04|0.23099
06:30:05|0.23069
06:30:06|0.23069
06:30:07|0.23069
06:30:08|0.23069
06:30:09|0.23069
06:30:10|0.23069
06:30:11|0.23069
06:30:12|0.23069
06:30:13|0.23069
06:30:14|0.23069
06:30:15|0.23069
06:30:16|0.23069
06:30:17|0.23069
06:30:18|0.23069
06:30:19|0.23069
06:30:20|0.23069
06:30:21|0.23069
06:30:22|0.23073
06:30:23|0.23073
06:30:24|0.23065
06:30:25|0.23065
06:30:26|0.23065
06:30:27|0.23065
06:30:28|0.23079
06:30:29|0.23082
06:30:30|0.23082
06:30:31|0.23082
06:30:32|0.23082
06:30:33|0.23082
06:30:34|0.23082
06:30:35|0.23082
06:30:36|0.23082
06:30:37|0.23082
06:30:38|0.23082
06:30:39|0.23082
06:30:40|0.23082
06:30:41|0.23082
06:30:42|0.23082
06:30:44|0.23082
06:30:44|0.23082
06:30:45|0.23082
06:30:46|0.23082
06:30:47|0.23082
06:30:48|0.23082
06:30:49|0.23082
06:30:50|0.23082
06:30:51|0.23086
06:30:52|0.23086
06:30:53|0.23086
06:30:55|0.23086
06:30:55|0.23086
06:30:56|0.23074
06:30:58|0.23074
06:30:59|0.23074
06:30:59|0.23074
06:31:01|0.23074
06:31:01|0.23074
06:31:03|0.23085
06:31:04|0.23076
06:31:05|0.23076
06:31:06|0.23076
06:31:07|0.23076
06:31:08|0.23076
06:31:08|0.23076
06:31:10|0.23067
06:31:10|0.23067
06:31:11|0.23067
06:31:12|0.23067
06:31:14|0.23067
06:31:15|0.23067
06:31:15|0.23067
06:31:17|0.23067
06:31:18|0.23067
06:31:19|0.23077
06:31:20|0.23077
06:31:21|0.23076
06:31:22|0.23076
06:31:23|0.23076
06:31:24|0.23076
06:31:25|0.23076
06:31:26|0.23076
06:31:27|0.23076
06:31:27|0.23099
06:31:29|0.23094
06:31:30|0.23094
06:31:31|0.23079
06:31:32|0.23079
06:31:32|0.23079
06:31:33|0.23079
06:31:35|0.23079
06:31:36|0.23079
06:31:37|0.23079
06:31:38|0.23079
06:31:38|0.23079
06:31:39|0.23079
06:31:41|0.23079
06:31:42|0.23079
06:31:43|0.23079
06:31:44|0.23079
06:31:45|0.23079
06:31:46|0.23079
06:31:47|0.23079
06:31:49|0.23096
06:31:50|0.23091
06:31:50|0.23091
06:31:51|0.23091
06:31:52|0.23091
06:31:53|0.2309
06:31:54|0.2309
06:31:55|0.2309
06:31:56|0.2309
06:31:57|0.23098
06:31:58|0.23075
06:31:59|0.23091
06:32:00|0.23091
06:32:01|0.23091
06:32:02|0.23091
06:32:03|0.23091
06:32:04|0.2309
06:32:05|0.23091
06:32:06|0.23077
06:32:07|0.23077
06:32:08|0.23077
06:32:09|0.23089
06:32:10|0.23089
06:32:11|0.23089
06:32:12|0.23089
06:32:13|0.23089
06:32:14|0.23089
06:32:15|0.23089
06:32:16|0.23089
06:32:17|0.23089
06:32:18|0.23089
06:32:19|0.23089
06:32:20|0.23089
06:32:21|0.23089
06:32:22|0.23089
06:32:23|0.23089
06:32:24|0.23089
06:32:25|0.23074
06:32:27|0.23074
06:32:27|0.23074
06:32:28|0.23074
06:32:29|0.23074
06:32:30|0.23074
06:32:31|0.23074
06:32:32|0.23074
06:32:33|0.23074
06:32:34|0.23074
06:32:35|0.23091
06:32:36|0.23089
06:32:37|0.23089
06:32:38|0.23089
06:32:39|0.23089
06:32:40|0.23089
06:32:41|0.23089
06:32:43|0.23089
06:32:44|0.23089
06:32:45|0.23112
06:32:45|0.23112
06:32:47|0.23112
06:32:48|0.23112
06:32:49|0.23112
06:32:50|0.23112
06:32:51|0.23112
06:32:52|0.23112
06:32:53|0.23112
06:32:55|0.23152
06:32:55|0.2315
06:32:56|0.2315
06:32:57|0.2315
06:32:58|0.2315
06:32:59|0.2315
06:33:01|0.2315
06:33:01|0.2315
06:33:03|0.23173
06:33:03|0.23173
06:33:04|0.23173
06:33:06|0.23173
06:33:06|0.23173
06:33:08|0.23151
06:33:08|0.2317
06:33:09|0.2317
06:33:11|0.2315
06:33:11|0.2315
06:33:12|0.2315
06:33:14|0.2315
06:33:14|0.2315
06:33:16|0.2315
06:33:17|0.2315
06:33:17|0.2315
06:33:19|0.2315
06:33:19|0.2315
06:33:20|0.2315
06:33:21|0.2315
06:33:23|0.2315
06:33:23|0.2315
06:33:24|0.2315
06:33:25|0.2315
06:33:27|0.2315
06:33:27|0.2315
06:33:28|0.23157
06:33:30|0.23153
06:33:30|0.23173
06:33:31|0.23167
06:33:33|0.23167
06:33:34|0.23167
06:33:34|0.23167
06:33:35|0.23167
06:33:36|0.23167
06:33:37|0.23167
06:33:39|0.23167
06:33:39|0.23167
06:33:41|0.23167
06:33:42|0.23167
06:33:42|0.23158
06:33:43|0.23151
06:33:45|0.23151
06:33:46|0.23151
06:33:47|0.2315
06:33:49|0.2315
06:33:49|0.2315
06:33:51|0.2315
06:33:51|0.2315
06:33:53|0.2315
06:33:54|0.23159
06:33:55|0.23159
06:33:56|0.23159
06:33:57|0.23159
06:33:58|0.23159
06:33:58|0.23159
06:34:00|0.23159
06:34:01|0.23159
06:34:02|0.23159
06:34:03|0.23159
06:34:04|0.2315
06:34:05|0.2315
06:34:06|0.2315
06:34:07|0.2315
06:34:08|0.2315
06:34:09|0.2315
06:34:10|0.2315
06:34:11|0.2315
06:34:12|0.2315
06:34:13|0.2315
06:34:14|0.2315
06:34:15|0.2315
06:34:16|0.2315
06:34:17|0.2315
06:34:18|0.2315
06:34:20|0.2315
06:34:20|0.2315
06:34:21|0.2315
06:34:22|0.2315
06:34:23|0.2315
06:34:24|0.2315
06:34:25|0.2315
06:34:26|0.2315
06:34:27|0.2315
06:34:28|0.2315
06:34:29|0.2315
06:34:30|0.2315
06:34:31|0.2315
06:34:32|0.23094
06:34:33|0.23094
06:34:34|0.23094
06:34:35|0.23094
06:34:36|0.23094
06:34:37|0.23094
06:34:38|0.23094
06:34:39|0.23094
06:34:40|0.23112
06:34:41|0.23112
06:34:42|0.23113
06:34:43|0.23112
06:34:44|0.23111
06:34:46|0.23112
06:34:47|0.23118
06:34:48|0.23127
06:34:49|0.2314
06:34:50|0.23145
06:34:51|0.23145
06:34:52|0.23145
06:34:53|0.23145
06:34:54|0.23145
06:34:55|0.23145
06:34:56|0.23145
06:34:57|0.23142
06:34:58|0.23142
06:34:59|0.23143
06:35:00|0.23142
06:35:01|0.23142
06:35:02|0.23142
06:35:03|0.23142
06:35:04|0.23142
06:35:05|0.23142
06:35:07|0.23142
06:35:07|0.23142
06:35:08|0.23142
06:35:09|0.23142
06:35:10|0.23142
06:35:11|0.23142
06:35:13|0.23142
06:35:14|0.23142
06:35:15|0.23142
06:35:16|0.23142
06:35:16|0.23132
06:35:17|0.23132
06:35:19|0.23132
06:35:19|0.23132
06:35:20|0.23132
06:35:21|0.23132
06:35:22|0.23132
06:35:24|0.23132
06:35:24|0.23132
06:35:26|0.23132
06:35:26|0.23132
06:35:27|0.23132
06:35:29|0.23132
06:35:30|0.23132
06:35:30|0.23132
06:35:32|0.23132
06:35:33|0.23132
06:35:34|0.23144
06:35:34|0.23144
06:35:36|0.23124
06:35:36|0.23124
06:35:37|0.23124
06:35:39|0.23124
06:35:39|0.23124
06:35:41|0.23124
06:35:41|0.23124
06:35:43|0.23124
06:35:43|0.23115
06:35:45|0.23102
06:35:45|0.23101
06:35:47|0.23102
06:35:47|0.23102
06:35:48|0.23101
06:35:50|0.23101
06:35:51|0.231
06:35:52|0.23094
06:35:53|0.23094
06:35:54|0.23094
06:35:55|0.23094
06:35:56|0.23094
06:35:57|0.23094
06:35:58|0.23094
06:35:59|0.23094
06:35:59|0.23094
06:36:01|0.23094
06:36:02|0.23094
06:36:03|0.23094
06:36:04|0.23094
06:36:05|0.23094
06:36:06|0.23094
06:36:07|0.23094
06:36:08|0.23094
06:36:09|0.23094
06:36:10|0.23094
06:36:11|0.23094
06:36:12|0.23094
06:36:13|0.23095
06:36:14|0.23095
06:36:15|0.23095
06:36:16|0.23095
06:36:17|0.23095
06:36:18|0.23095
06:36:19|0.23095
06:36:20|0.23095
06:36:22|0.23108
06:36:22|0.23108
06:36:23|0.23108
06:36:24|0.23117
06:36:25|0.23117
06:36:26|0.23117
06:36:27|0.23117
06:36:28|0.23117
06:36:29|0.23117
06:36:30|0.23117
06:36:31|0.23117
06:36:32|0.23117
06:36:33|0.23117
06:36:34|0.23117
06:36:35|0.23117
06:36:36|0.23107
06:36:37|0.23107
06:36:38|0.23107
06:36:39|0.23107
06:36:40|0.23107
06:36:41|0.23107
06:36:42|0.23107
06:36:43|0.23107
06:36:44|0.23107
06:36:45|0.23108
06:36:46|0.23108
06:36:48|0.23083
06:36:49|0.23101
06:36:49|0.23081
06:36:51|0.23081
06:36:52|0.23081
06:36:53|0.23081
06:36:54|0.23081
06:36:55|0.23081
06:36:56|0.23081
06:36:57|0.23081
06:36:58|0.23081
06:36:59|0.22499
06:37:00|0.22498
06:37:01|0.22468
06:37:02|0.22458
06:37:03|0.22458
06:37:04|0.22499
06:37:05|0.22393
06:37:06|0.22393
06:37:07|0.22388
06:37:08|0.22465
06:37:09|0.22387
06:37:10|0.22376
06:37:11|0.22417
06:37:12|0.22463
06:37:13|0.22385
06:37:14|0.22383
06:37:15|0.22409
06:37:16|0.22384
06:37:17|0.22446
06:37:18|0.22437
06:37:19|0.22402
06:37:20|0.2239
06:37:21|0.22399
06:37:22|0.2245
06:37:23|0.2245
06:37:24|0.2244
06:37:25|0.2244
06:37:26|0.22412
06:37:27|0.22447
06:37:28|0.22419
06:37:29|0.22403
06:37:31|0.22423
06:37:31|0.22438
06:37:32|0.22447
06:37:33|0.22448
06:37:34|0.22448
06:37:35|0.22383
06:37:36|0.225
06:37:37|0.22423
06:37:38|0.22413
06:37:39|0.22438
06:37:40|0.22445
06:37:41|0.22435
06:37:42|0.22433
06:37:43|0.22433
06:37:44|0.22427
06:37:45|0.22477
06:37:46|0.22472
06:37:47|0.2245
06:37:49|0.22451
06:37:50|0.22451
06:37:51|0.22426
06:37:52|0.22412
06:37:53|0.22429
06:37:54|0.22429
06:37:56|0.22448
06:37:56|0.22448
06:37:57|0.22435
06:37:58|0.22435
06:37:59|0.22426
06:38:00|0.2241
06:38:01|0.22415
06:38:02|0.22415
06:38:03|0.22451
06:38:05|0.22442
06:38:05|0.22441
06:38:07|0.22441
06:38:08|0.22426
06:38:09|0.22424
06:38:09|0.22426
06:38:10|0.2243
06:38:12|0.2241
06:38:13|0.22413
06:38:14|0.22401
06:38:15|0.22403
06:38:16|0.22419
06:38:16|0.22419
06:38:17|0.22419
06:38:18|0.22404
06:38:19|0.22408
06:38:20|0.22397
06:38:21|0.22397
06:38:22|0.22396
06:38:24|0.22396
06:38:24|0.22396
06:38:26|0.22396
06:38:27|0.22396
06:38:27|0.22421
06:38:29|0.22421
06:38:29|0.22434
06:38:30|0.22413
06:38:31|0.22413
06:38:32|0.22394
06:38:34|0.22368
06:38:34|0.22388
06:38:36|0.22396
06:38:37|0.22396
06:38:38|0.22396
06:38:39|0.22406
06:38:40|0.22406
06:38:41|0.22406
06:38:41|0.22406
06:38:43|0.224
06:38:44|0.22397
06:38:45|0.22398
06:38:46|0.22398
06:38:47|0.22368
06:38:48|0.22368
06:38:49|0.22389
06:38:50|0.22374
06:38:51|0.22374
06:38:52|0.22374
06:38:53|0.22374
06:38:55|0.22374
06:38:55|0.22374
06:38:57|0.22386
06:38:57|0.22386
06:38:58|0.22374
06:38:59|0.22375
06:39:01|0.22375
06:39:01|0.22367
06:39:02|0.22367
06:39:03|0.22367
06:39:05|0.22371
06:39:06|0.2237
06:39:07|0.2237
06:39:07|0.2237
06:39:09|0.2237
06:39:09|0.22373
06:39:11|0.22375
06:39:11|0.22375
06:39:12|0.22375
06:39:14|0.22375
06:39:14|0.22379
06:39:16|0.22396
06:39:17|0.22414
06:39:18|0.22377
06:39:19|0.22388
06:39:20|0.22388
06:39:21|0.22388
06:39:22|0.22391
06:39:23|0.2242
06:39:24|0.22418
06:39:25|0.22389
06:39:26|0.22389
06:39:27|0.22389
06:39:28|0.22389
06:39:29|0.22389
06:39:30|0.22389
06:39:31|0.22405
06:39:32|0.22392
06:39:33|0.22379
06:39:34|0.22364
06:39:35|0.22364
06:39:36|0.22364
06:39:37|0.22364
06:39:38|0.22341
06:39:39|0.22361
06:39:40|0.22361
06:39:41|0.22355
06:39:42|0.22341
06:39:43|0.22379
06:39:44|0.22379
06:39:45|0.22347
06:39:46|0.22352
06:39:47|0.22352
06:39:48|0.22352
06:39:49|0.22342
06:39:50|0.22346
06:39:51|0.22346
06:39:53|0.22346
06:39:54|0.22345
06:39:55|0.22332
06:39:56|0.22332
06:39:56|0.22332
06:39:57|0.22332
06:39:58|0.22332
06:40:00|0.22331
06:40:01|0.22332
06:40:02|0.22332
06:40:03|0.22332
06:40:04|0.22332
06:40:05|0.22332
06:40:06|0.22332
06:40:07|0.22332
06:40:08|0.22327
06:40:09|0.22344
06:40:10|0.22415
06:40:11|0.22393
06:40:12|0.22394
06:40:13|0.22385
06:40:14|0.22385
06:40:15|0.22383
06:40:16|0.22381
06:40:17|0.22381
06:40:18|0.22381
06:40:20|0.22381
06:40:20|0.22381
06:40:21|0.22378
06:40:22|0.22378
06:40:23|0.22378
06:40:24|0.22376
06:40:25|0.22363
06:40:26|0.22363
06:40:27|0.22346
06:40:28|0.22346
06:40:29|0.22346
06:40:30|0.22346
06:40:31|0.22361
06:40:32|0.22346
06:40:33|0.22346
06:40:34|0.22346
06:40:35|0.22346
06:40:36|0.22346
06:40:37|0.22346
06:40:38|0.22346
06:40:39|0.22346
06:40:40|0.22353
06:40:41|0.2236
06:40:42|0.2236
06:40:43|0.22375
06:40:44|0.22375
06:40:45|0.22375
06:40:46|0.22385
06:40:47|0.22387
06:40:48|0.22383
06:40:49|0.22368
06:40:50|0.22368
06:40:52|0.22368
06:40:53|0.22368
06:40:54|0.22368
06:40:55|0.22368
06:40:56|0.22345
06:40:57|0.22345
06:40:58|0.22345
06:40:59|0.22351
06:41:00|0.22351
06:41:01|0.22349
06:41:03|0.22349
06:41:04|0.22349
06:41:04|0.22339
06:41:06|0.22339
06:41:07|0.22339
06:41:08|0.22339
06:41:08|0.22339
06:41:09|0.22339
06:41:11|0.22339
06:41:12|0.22339
06:41:13|0.22339
06:41:13|0.22337
06:41:14|0.22339
06:41:16|0.22347
06:41:17|0.22347
06:41:18|0.22347
06:41:18|0.22359
06:41:20|0.22359
06:41:20|0.22359
06:41:22|0.22359
06:41:23|0.22303
06:41:24|0.22309
06:41:25|0.22309
06:41:25|0.22309
06:41:27|0.22325
06:41:28|0.22302
06:41:29|0.223
06:41:29|0.22301
06:41:30|0.22284
06:41:32|0.22284
06:41:33|0.2227
06:41:34|0.22295
06:41:35|0.2231
06:41:36|0.22321
06:41:37|0.22321
06:41:38|0.22321
06:41:39|0.22321
06:41:40|0.22321
06:41:41|0.22321
06:41:42|0.22321
06:41:43|0.22321
06:41:44|0.22321
06:41:45|0.22321
06:41:46|0.22321
06:41:47|0.22321
06:41:48|0.22321
06:41:49|0.22322
06:41:50|0.22321
06:41:51|0.22329
06:41:52|0.22331
06:41:53|0.22321
06:41:55|0.223
06:41:56|0.223
06:41:56|0.22312
06:41:58|0.22312
06:41:59|0.22331
06:42:00|0.22331
06:42:01|0.22319
06:42:02|0.22319
06:42:03|0.22319
06:42:04|0.22317
06:42:05|0.22317
06:42:06|0.22317
06:42:07|0.22317
06:42:08|0.2232
06:42:09|0.2232
06:42:10|0.2232
06:42:11|0.2232
06:42:12|0.2232
06:42:13|0.22323
06:42:13|0.22351
06:42:15|0.22351
06:42:16|0.22363
06:42:17|0.22363
06:42:18|0.22363
06:42:19|0.22351
06:42:20|0.22351
06:42:21|0.22351
06:42:22|0.22351
06:42:23|0.22351
06:42:24|0.22339
06:42:25|0.22339
06:42:26|0.2232
06:42:27|0.22315
06:42:28|0.22307
06:42:29|0.22309
06:42:30|0.22309
06:42:31|0.22309
06:42:32|0.22295
06:42:33|0.22295
06:42:34|0.22306
06:42:35|0.22306
06:42:36|0.22306
06:42:36|0.22304
06:42:38|0.22304
06:42:38|0.22256
06:42:40|0.22253
06:42:41|0.22273
06:42:42|0.22251
06:42:42|0.22271
06:42:43|0.22271
06:42:45|0.22271
06:42:46|0.22271
06:42:47|0.22253
06:42:48|0.22229
06:42:49|0.2223
06:42:49|0.2223
06:42:51|0.22187
06:42:51|0.22226
06:42:52|0.22206
06:42:54|0.22164
06:42:55|0.22161
06:42:56|0.22161
06:42:57|0.2219
06:42:59|0.22194
06:43:00|0.22194
06:43:00|0.22177
06:43:01|0.2222
06:43:03|0.22194
06:43:04|0.22213
06:43:05|0.22214
06:43:06|0.22214
06:43:07|0.222
06:43:08|0.222
06:43:08|0.222
06:43:10|0.222
06:43:11|0.222
06:43:12|0.222
06:43:13|0.222
06:43:14|0.222
06:43:15|0.22191
06:43:16|0.22167
06:43:17|0.22167
06:43:18|0.22165
06:43:18|0.22161
06:43:19|0.22128
06:43:21|0.22128
06:43:22|0.22128
06:43:22|0.2214
06:43:24|0.22138
06:43:25|0.22138
06:43:25|0.22137
06:43:27|0.22136
06:43:28|0.22136
06:43:29|0.22163
06:43:30|0.22191
06:43:31|0.22191
06:43:32|0.22191
06:43:33|0.22191
06:43:34|0.22191
06:43:35|0.22191
06:43:36|0.22191
06:43:37|0.22191
06:43:38|0.22169
06:43:39|0.22169
06:43:40|0.22148
06:43:41|0.22148
06:43:42|0.22148
06:43:43|0.22154
06:43:44|0.22153
06:43:45|0.22153
06:43:46|0.22153
06:43:47|0.22153
06:43:48|0.22153
06:43:49|0.22153
06:43:50|0.22273
06:43:51|0.2224
06:43:52|0.22257
06:43:53|0.22249
06:43:54|0.22286
06:43:56|0.22286
06:43:57|0.22263
06:43:58|0.22263
06:43:59|0.22263
06:44:00|0.22263
06:44:01|0.22261
06:44:01|0.22261
06:44:03|0.22261
06:44:04|0.22281
06:44:05|0.22281
06:44:06|0.22281
06:44:07|0.22281
06:44:08|0.22262
06:44:09|0.2226
06:44:10|0.2226
06:44:11|0.22255
06:44:12|0.22255
06:44:13|0.22255
06:44:13|0.22255
06:44:15|0.22255
06:44:15|0.22226
06:44:16|0.22211
06:44:18|0.22225
06:44:19|0.22225
06:44:19|0.22225
06:44:20|0.22225
06:44:22|0.22195
06:44:23|0.22239
06:44:23|0.22239
06:44:25|0.22239
06:44:25|0.22239
06:44:27|0.22239
06:44:27|0.22239
06:44:28|0.22223
06:44:30|0.22226
06:44:30|0.22226
06:44:31|0.22226
06:44:33|0.22226
06:44:33|0.22226
06:44:34|0.22225
06:44:36|0.22225
06:44:37|0.22225
06:44:37|0.22226
06:44:38|0.22226
06:44:40|0.22194
06:44:41|0.22194
06:44:41|0.22194
06:44:42|0.22194
06:44:44|0.22194
06:44:44|0.22194
06:44:46|0.22194
06:44:46|0.22194
06:44:48|0.22194
06:44:49|0.22222
06:44:50|0.2224
06:44:50|0.2224
06:44:52|0.2224
06:44:52|0.2224
06:44:53|0.2224
06:44:54|0.22222
06:44:56|0.2224
06:44:57|0.2224
06:44:58|0.2224
06:44:59|0.2224
06:45:00|0.2224
06:45:02|0.2224
06:45:02|0.22283
06:45:03|0.22277
06:45:04|0.2227
06:45:05|0.2227
06:45:06|0.2229
06:45:07|0.2229
06:45:09|0.22289
06:45:10|0.22289
06:45:11|0.22255
06:45:12|0.22242
06:45:13|0.22242
06:45:13|0.22242
06:45:15|0.22242
06:45:15|0.2227
06:45:16|0.2227
06:45:17|0.22308
06:45:18|0.22308
06:45:19|0.22328
06:45:20|0.22317
06:45:21|0.22328
06:45:23|0.22328
06:45:23|0.22328
06:45:24|0.22328
06:45:26|0.22335
06:45:26|0.2231
06:45:28|0.2231
06:45:28|0.2231
06:45:29|0.22315
06:45:30|0.22315
06:45:31|0.22315
06:45:33|0.22327
06:45:34|0.22327
06:45:34|0.2233
06:45:36|0.2233
06:45:36|0.2233
06:45:38|0.2233
06:45:38|0.2233
06:45:39|0.22339
06:45:40|0.22339
06:45:41|0.22339
06:45:43|0.22339
06:45:43|0.22339
06:45:44|0.22372
06:45:46|0.22392
06:45:46|0.22377
06:45:48|0.22377
06:45:49|0.22367
06:45:49|0.22367
06:45:50|0.22367
06:45:51|0.22367
06:45:53|0.22367
06:45:54|0.22367
06:45:55|0.22367
06:45:56|0.22367
06:45:57|0.22367
06:45:58|0.22367
06:45:59|0.22382
06:46:00|0.22382
06:46:01|0.2236
06:46:02|0.22348
06:46:03|0.22348
06:46:04|0.22368
06:46:05|0.22368
06:46:06|0.22368
06:46:07|0.22368
06:46:08|0.22401
06:46:09|0.22387
06:46:10|0.22379
06:46:11|0.2238
06:46:12|0.22364
06:46:13|0.22365
06:46:15|0.22365
06:46:15|0.2233
06:46:16|0.2233
06:46:17|0.2233
06:46:18|0.2233
06:46:19|0.2233
06:46:20|0.22326
06:46:21|0.22326
06:46:22|0.22326
06:46:23|0.22276
06:46:24|0.22276
06:46:25|0.22309
06:46:26|0.22309
06:46:27|0.22309
06:46:28|0.22309
06:46:29|0.22309
06:46:30|0.22309
06:46:31|0.22309
06:46:32|0.22323
06:46:33|0.22323
06:46:34|0.22323
06:46:35|0.22332
06:46:36|0.22362
06:46:37|0.22362
06:46:38|0.22362
06:46:39|0.2235
06:46:40|0.2235
06:46:41|0.2235
06:46:42|0.2235
06:46:43|0.2235
06:46:44|0.2235
06:46:45|0.2235
06:46:46|0.2235
06:46:47|0.2235
06:46:48|0.22358
06:46:49|0.22358
06:46:50|0.22358
06:46:51|0.22358
06:46:52|0.22358
06:46:53|0.22358
06:46:54|0.22358
06:46:55|0.22358
06:46:56|0.22358
06:46:57|0.22358
06:46:58|0.22358
06:46:59|0.22358
06:47:01|0.22329
06:47:01|0.22329
06:47:03|0.22331
06:47:04|0.22331
06:47:05|0.22331
06:47:06|0.22331
06:47:07|0.22311
06:47:08|0.22311
06:47:09|0.22311
06:47:09|0.22311
06:47:11|0.22322
06:47:12|0.22321
06:47:13|0.22321
06:47:14|0.22354
06:47:15|0.22354
06:47:16|0.22379
06:47:17|0.22379
06:47:18|0.22346
06:47:19|0.22346
06:47:20|0.22337
06:47:21|0.22337
06:47:22|0.22312
06:47:23|0.22288
06:47:24|0.22292
06:47:25|0.22292
06:47:26|0.22292
06:47:27|0.22292
06:47:28|0.22287
06:47:29|0.22287
06:47:30|0.22287
06:47:31|0.22287
06:47:32|0.22263
06:47:33|0.22297
06:47:34|0.22295
06:47:35|0.22297
06:47:36|0.22297
06:47:37|0.22297
06:47:38|0.22297
06:47:39|0.22297
06:47:40|0.22297
06:47:41|0.22321
06:47:42|0.22302
06:47:43|0.22331
06:47:44|0.22285
06:47:45|0.22285
06:47:46|0.22285
06:47:47|0.22285
06:47:48|0.22285
06:47:49|0.22311
06:47:50|0.22282
06:47:51|0.22283
06:47:52|0.22283
06:47:53|0.22283
06:47:54|0.22283
06:47:55|0.22283
06:47:56|0.22283
06:47:57|0.22283
06:47:58|0.22273
06:48:00|0.22273
06:48:00|0.22262
06:48:01|0.22285
06:48:03|0.2226
06:48:04|0.2226
06:48:04|0.22283
06:48:05|0.22283
06:48:06|0.22245
06:48:07|0.22245
06:48:09|0.22245
06:48:09|0.22245
06:48:10|0.22275
06:48:11|0.22276
06:48:12|0.22276
06:48:14|0.22273
06:48:15|0.22273
06:48:15|0.22273
06:48:16|0.22275
06:48:18|0.22275
06:48:19|0.22274
06:48:19|0.22274
06:48:21|0.22274
06:48:22|0.22275
06:48:22|0.22275
06:48:24|0.22245
06:48:24|0.22245
06:48:25|0.22245
06:48:26|0.22245
06:48:27|0.22251
06:48:29|0.22251
06:48:29|0.22251
06:48:30|0.22251
06:48:32|0.22251
06:48:33|0.22254
06:48:34|0.22269
06:48:35|0.22269
06:48:35|0.22269
06:48:37|0.22269
06:48:37|0.22275
06:48:38|0.22281
06:48:40|0.22281
06:48:40|0.22291
06:48:41|0.22291
06:48:43|0.22291
06:48:44|0.22291
06:48:44|0.22291
06:48:45|0.22291
06:48:47|0.22291
06:48:48|0.22287
06:48:48|0.22287
06:48:49|0.22287
06:48:50|0.22287
06:48:51|0.22287
06:48:53|0.22287
06:48:53|0.22287
06:48:54|0.22287
06:48:55|0.22287
06:48:56|0.22287
06:48:58|0.22287
06:48:59|0.22288
06:49:00|0.22302
06:49:01|0.22273
06:49:02|0.22273
06:49:03|0.22292
06:49:04|0.22292
06:49:05|0.22292
06:49:07|0.22292
06:49:07|0.22292
06:49:08|0.22292
06:49:09|0.22292
06:49:10|0.22265
06:49:11|0.22265
06:49:12|0.22265
06:49:13|0.22265
06:49:14|0.22265
06:49:15|0.22265
06:49:16|0.22267
06:49:17|0.22279
06:49:18|0.22279
06:49:19|0.22279
06:49:20|0.22279
06:49:21|0.22279
06:49:22|0.22279
06:49:23|0.22279
06:49:24|0.22279
06:49:25|0.22279
06:49:26|0.22222
06:49:27|0.22222
06:49:28|0.22222
06:49:29|0.22227
06:49:30|0.222
06:49:31|0.22203
06:49:32|0.22203
06:49:33|0.22197
06:49:34|0.22197
06:49:35|0.22203
06:49:36|0.22159
06:49:37|0.22124
06:49:38|0.22124
06:49:39|0.2215
06:49:41|0.22157
06:49:42|0.22157
06:49:42|0.22157
06:49:44|0.22157
06:49:44|0.22125
06:49:45|0.22125
06:49:46|0.22125
06:49:47|0.22125
06:49:48|0.2216
06:49:49|0.22165
06:49:50|0.22159
06:49:52|0.22166
06:49:52|0.22166
06:49:53|0.22166
06:49:55|0.22166
06:49:55|0.22166
06:49:56|0.22166
06:49:57|0.22174
06:49:59|0.22174
06:50:00|0.22174
06:50:00|0.22175
06:50:02|0.22175
06:50:03|0.22175
06:50:04|0.22175
06:50:05|0.22175
06:50:05|0.22175
06:50:07|0.22204
06:50:08|0.22204
06:50:09|0.22204
06:50:09|0.22204
06:50:11|0.222
06:50:12|0.222
06:50:13|0.222
06:50:14|0.222
06:50:15|0.22214
06:50:16|0.22223
06:50:17|0.22222
06:50:18|0.22225
06:50:19|0.22225
06:50:20|0.22225
06:50:21|0.222
06:50:22|0.222
06:50:23|0.222
06:50:24|0.222
06:50:25|0.22116
06:50:26|0.22116
06:50:26|0.22116
06:50:28|0.22116
06:50:29|0.22116
06:50:30|0.2218
06:50:31|0.22181
06:50:31|0.2218
06:50:33|0.2218
06:50:34|0.2217
06:50:34|0.22141
06:50:36|0.22141
06:50:36|0.22141
06:50:38|0.22141
06:50:39|0.22141
06:50:40|0.22141
06:50:40|0.22141
06:50:42|0.22141
06:50:43|0.22141
06:50:44|0.22141
06:50:45|0.22141
06:50:46|0.22142
06:50:47|0.22142
06:50:48|0.22142
06:50:49|0.22117
06:50:49|0.22113
06:50:50|0.22122
06:50:52|0.22122
06:50:53|0.22123
06:50:53|0.22123
06:50:54|0.22123
06:50:55|0.22123
06:50:57|0.22113
06:50:58|0.22113
06:50:59|0.22115
06:50:59|0.22115
06:51:01|0.22115
06:51:02|0.22115
06:51:03|0.2211
06:51:04|0.22114
06:51:05|0.22124
06:51:06|0.22137
06:51:07|0.22137
06:51:09|0.22136
06:51:09|0.22134
06:51:10|0.22134
06:51:11|0.22014
06:51:12|0.22003
06:51:13|0.21978
06:51:14|0.21978
06:51:15|0.21966
06:51:16|0.21957
06:51:17|0.21957
06:51:18|0.21957
06:51:19|0.21958
06:51:20|0.21961
06:51:21|0.2197
06:51:22|0.21957
06:51:23|0.21958
06:51:24|0.21958
06:51:25|0.21968
06:51:26|0.21958
06:51:27|0.21958
06:51:28|0.21936
06:51:29|0.2193
06:51:30|0.21911
06:51:31|0.21904
06:51:32|0.21947
06:51:33|0.21927
06:51:34|0.21904
06:51:35|0.21906
06:51:36|0.21932
06:51:37|0.21896
06:51:38|0.21894
06:51:39|0.21888
06:51:40|0.21903
06:51:41|0.219
06:51:42|0.21926
06:51:43|0.21907
06:51:44|0.2191
06:51:45|0.2191
06:51:46|0.21928
06:51:47|0.21928
06:51:48|0.21995
06:51:49|0.2191
06:51:50|0.2194
06:51:51|0.21994
06:51:52|0.21983
06:51:53|0.21983
06:51:54|0.21983
06:51:55|0.21985
06:51:56|0.21984
06:51:57|0.21947
06:51:58|0.21949
06:51:59|0.21948
06:52:00|0.21926
06:52:02|0.21982
06:52:02|0.21952
06:52:04|0.21952
06:52:05|0.21952
06:52:06|0.21946
06:52:07|0.21928
06:52:07|0.21957
06:52:09|0.21977
06:52:10|0.21977
06:52:11|0.21977
06:52:12|0.21977
06:52:13|0.21977
06:52:14|0.21975
06:52:15|0.21975
06:52:16|0.21975
06:52:17|0.21975
06:52:18|0.2194
06:52:19|0.21944
06:52:20|0.21939
06:52:21|0.21939
06:52:22|0.21939
06:52:23|0.21935
06:52:24|0.21935
06:52:25|0.21935
06:52:26|0.21935
06:52:27|0.21935
06:52:28|0.21922
06:52:29|0.21922
06:52:30|0.21922
06:52:31|0.21922
06:52:32|0.21922
06:52:33|0.21928
06:52:34|0.21928
06:52:35|0.21928
06:52:36|0.21928
06:52:37|0.21915
06:52:38|0.21935
06:52:39|0.21956
06:52:40|0.21956
06:52:41|0.21908
06:52:42|0.21908
06:52:43|0.21908
06:52:44|0.21908
06:52:45|0.2194
06:52:46|0.21928
06:52:47|0.21959
06:52:48|0.21956
06:52:49|0.21939
06:52:50|0.2193
06:52:51|0.2193
06:52:52|0.2193
06:52:53|0.21931
06:52:54|0.21931
06:52:55|0.21928
06:52:56|0.21927
06:52:57|0.21926
06:52:58|0.21897
06:52:59|0.21897
06:53:00|0.21897
06:53:01|0.21897
06:53:02|0.21923
06:53:04|0.219
06:53:05|0.21886
06:53:06|0.21869
06:53:07|0.21878
06:53:08|0.21846
06:53:09|0.218
06:53:10|0.21801
06:53:10|0.21801
06:53:11|0.218
06:53:13|0.21768
06:53:13|0.218
06:53:15|0.21824
06:53:16|0.21824
06:53:17|0.218
06:53:17|0.218
06:53:19|0.218
06:53:20|0.2182
06:53:21|0.21802
06:53:22|0.21802
06:53:23|0.21802
06:53:24|0.21802
06:53:25|0.21812
06:53:26|0.21815
06:53:27|0.21815
06:53:28|0.21815
06:53:29|0.21828
06:53:30|0.21828
06:53:31|0.21837
06:53:32|0.21837
06:53:32|0.21826
06:53:34|0.21847
06:53:35|0.21849
06:53:35|0.21849
06:53:36|0.21849
06:53:38|0.21849
06:53:39|0.21849
06:53:40|0.21829
06:53:41|0.21832
06:53:42|0.21832
06:53:43|0.21803
06:53:44|0.21808
06:53:45|0.21808
06:53:45|0.21801
06:53:46|0.21833
06:53:48|0.21833
06:53:49|0.21808
06:53:50|0.21808
06:53:51|0.21808
06:53:51|0.21808
06:53:52|0.21823
06:53:54|0.21823
06:53:54|0.21823
06:53:56|0.21823
06:53:57|0.21823
06:53:58|0.21819
06:53:59|0.2182
06:54:00|0.21825
06:54:01|0.21831
06:54:01|0.21831
06:54:02|0.21831
06:54:04|0.21823
06:54:06|0.21823
06:54:07|0.21821
06:54:07|0.21821
06:54:08|0.21821
06:54:10|0.2179
06:54:10|0.2179
06:54:11|0.2174
06:54:13|0.21759
06:54:13|0.2174
06:54:15|0.21756
06:54:16|0.21756
06:54:17|0.21756
06:54:18|0.21709
06:54:19|0.2172
06:54:20|0.2175
06:54:21|0.21748
06:54:22|0.21743
06:54:23|0.21745
06:54:23|0.21765
06:54:25|0.218
06:54:26|0.21779
06:54:27|0.21779
06:54:28|0.21768
06:54:29|0.21763
06:54:30|0.21768
06:54:31|0.21779
06:54:32|0.21779
06:54:33|0.21779
06:54:33|0.21779
06:54:34|0.21779
06:54:36|0.21779
06:54:37|0.21779
06:54:38|0.21779
06:54:39|0.21779
06:54:39|0.218
06:54:40|0.218
06:54:41|0.21811
06:54:43|0.21805
06:54:44|0.21809
06:54:45|0.21814
06:54:46|0.21814
06:54:47|0.21864
06:54:48|0.21864
06:54:49|0.21865
06:54:50|0.21814
06:54:51|0.21765
06:54:52|0.21765
06:54:53|0.21765
06:54:54|0.21765
06:54:55|0.21765
06:54:56|0.21782
06:54:57|0.21765
06:54:58|0.21781
06:54:59|0.21781
06:55:00|0.21781
06:55:01|0.21781
06:55:02|0.21779
06:55:03|0.21779
06:55:04|0.21787
06:55:06|0.217
06:55:07|0.217
06:55:07|0.21746
06:55:09|0.21718
06:55:10|0.21746
06:55:11|0.21745
06:55:12|0.21719
06:55:13|0.21745
06:55:14|0.21681
06:55:15|0.21746
06:55:16|0.21746
06:55:17|0.21746
06:55:18|0.21746
06:55:19|0.21781
06:55:20|0.21792
06:55:21|0.218
06:55:22|0.218
06:55:23|0.21807
06:55:24|0.21807
06:55:25|0.21807
06:55:26|0.21807
06:55:27|0.21807
06:55:28|0.21782
06:55:29|0.21782
06:55:30|0.21812
06:55:31|0.21812
06:55:32|0.21824
06:55:33|0.2181
06:55:34|0.2181
06:55:35|0.21793
06:55:36|0.21793
06:55:37|0.21793
06:55:38|0.21793
06:55:39|0.21793
06:55:40|0.21793
06:55:41|0.21853
06:55:42|0.21857
06:55:43|0.21857
06:55:44|0.2186
06:55:45|0.21838
06:55:46|0.21857
06:55:47|0.21857
06:55:48|0.21857
06:55:49|0.21835
06:55:50|0.21835
06:55:51|0.21835
06:55:52|0.21835
06:55:53|0.21861
06:55:54|0.21861
06:55:55|0.21842
06:55:56|0.21861
06:55:57|0.21856
06:55:58|0.2186
06:55:59|0.2186
06:56:01|0.2186
06:56:01|0.2186
06:56:02|0.2186
06:56:03|0.21859
06:56:04|0.21874
06:56:06|0.21885
06:56:07|0.21885
06:56:08|0.21873
06:56:09|0.21879
06:56:10|0.21879
06:56:11|0.2191
06:56:12|0.2191
06:56:12|0.21873
06:56:13|0.2186
06:56:15|0.2186
06:56:16|0.2186
06:56:17|0.2186
06:56:17|0.2186
06:56:19|0.2186
06:56:20|0.21863
06:56:21|0.21844
06:56:22|0.21841
06:56:22|0.21841
06:56:24|0.21822
06:56:25|0.21822
06:56:25|0.21822
06:56:27|0.21802
06:56:27|0.21802
06:56:29|0.21802
06:56:29|0.21799
06:56:31|0.21799
06:56:32|0.21799
06:56:33|0.21782
06:56:33|0.21782
06:56:35|0.21786
06:56:36|0.21786
06:56:36|0.21786
06:56:37|0.21786
06:56:38|0.21785
06:56:39|0.21795
06:56:41|0.21795
06:56:42|0.21795
06:56:42|0.21793
06:56:43|0.21792
06:56:44|0.21793
06:56:46|0.21793
06:56:46|0.21793
06:56:48|0.21752
06:56:49|0.21752
06:56:49|0.21752
06:56:50|0.21752
06:56:51|0.21772
06:56:52|0.21772
06:56:53|0.21772
06:56:54|0.21744
06:56:56|0.21736
06:56:57|0.21713
06:56:57|0.21721
06:56:59|0.21721
06:57:00|0.21727
06:57:00|0.21727
06:57:02|0.21725
06:57:03|0.21656
06:57:04|0.21656
06:57:04|0.21698
06:57:05|0.21698
06:57:07|0.21679
06:57:08|0.21723
06:57:09|0.21717
06:57:10|0.21725
06:57:12|0.21727
06:57:12|0.21727
06:57:13|0.21727
06:57:15|0.21734
06:57:15|0.21756
06:57:17|0.21756
06:57:17|0.21756
06:57:19|0.21741
06:57:19|0.21741
06:57:21|0.21793
06:57:22|0.21826
06:57:22|0.21783
06:57:24|0.21783
06:57:24|0.21807
06:57:26|0.21783
06:57:26|0.21783
06:57:28|0.21783
06:57:29|0.2176
06:57:29|0.2176
06:57:31|0.2176
06:57:32|0.21759
06:57:33|0.21759
06:57:34|0.21747
06:57:34|0.21747
06:57:36|0.21747
06:57:37|0.21729
06:57:37|0.21583
06:57:38|0.216
06:57:40|0.216
06:57:40|0.216
06:57:42|0.21586
06:57:43|0.21585
06:57:44|0.21599
06:57:44|0.216
06:57:45|0.216
06:57:47|0.21576
06:57:47|0.21599
06:57:49|0.21575
06:57:50|0.21575
06:57:51|0.21575
06:57:52|0.21575
06:57:52|0.21575
06:57:54|0.2156
06:57:55|0.21559
06:57:55|0.21575
06:57:57|0.21575
06:57:57|0.21575
06:57:58|0.21575
06:57:59|0.21564
06:58:00|0.21564
06:58:01|0.2156
06:58:03|0.2156
06:58:04|0.21575
06:58:04|0.21565
06:58:05|0.21565
06:58:07|0.21565
06:58:08|0.21575
06:58:09|0.21593
06:58:10|0.21575
06:58:11|0.21608
06:58:12|0.21656
06:58:13|0.21659
06:58:14|0.216
06:58:15|0.216
06:58:16|0.216
06:58:17|0.21592
06:58:18|0.21616
06:58:19|0.21616
06:58:20|0.21616
06:58:21|0.21615
06:58:22|0.21615
06:58:23|0.21615
06:58:24|0.2148
06:58:25|0.21472
06:58:26|0.21494
06:58:27|0.21499
06:58:28|0.215
06:58:29|0.215
06:58:30|0.21494
06:58:31|0.21564
06:58:32|0.21581
06:58:33|0.21624
06:58:34|0.21623
06:58:35|0.21645
06:58:36|0.2165
06:58:37|0.2165
06:58:38|0.21665
06:58:39|0.21667
06:58:40|0.21627
06:58:41|0.21627
06:58:42|0.21594
06:58:43|0.21576
06:58:44|0.216
06:58:45|0.216
06:58:46|0.216
06:58:47|0.21689
06:58:49|0.2167
06:58:50|0.2167
06:58:51|0.21626
06:58:51|0.21663
06:58:52|0.21658
06:58:54|0.21669
06:58:54|0.21669
06:58:55|0.21669
06:58:57|0.21641
06:58:58|0.21641
06:58:59|0.21641
06:59:00|0.21662
06:59:00|0.21663
06:59:01|0.21663
06:59:02|0.21663
06:59:03|0.21663
06:59:05|0.21663
06:59:05|0.21663
06:59:06|0.21663
06:59:07|0.21663
06:59:09|0.2172
06:59:10|0.21691
06:59:10|0.21713
06:59:12|0.21679
06:59:13|0.21706
06:59:14|0.21707
06:59:15|0.21708
06:59:16|0.21708
06:59:17|0.21708
06:59:18|0.21708
06:59:19|0.21708
06:59:20|0.21708
06:59:21|0.21711
06:59:22|0.21706
06:59:23|0.2172
06:59:24|0.21746
06:59:25|0.2172
06:59:26|0.21746
06:59:27|0.21746
06:59:28|0.21713
06:59:29|0.21713
06:59:30|0.21735
06:59:31|0.21735
06:59:32|0.2172
06:59:33|0.21733
06:59:34|0.21733
06:59:35|0.21733
06:59:36|0.21733
06:59:37|0.21696
06:59:38|0.21696
06:59:39|0.21668
06:59:40|0.21668
06:59:41|0.21686
06:59:42|0.21716
06:59:43|0.21714
06:59:44|0.21714
06:59:45|0.21713
06:59:46|0.21695
06:59:47|0.21695
06:59:48|0.21713
06:59:49|0.21713
06:59:50|0.21713
06:59:51|0.21713
06:59:52|0.21713
06:59:53|0.21713
06:59:54|0.21706
06:59:55|0.21706
06:59:56|0.21706
06:59:57|0.21706
06:59:58|0.21713
06:59:59|0.21716
07:00:00|0.21716
07:00:01|0.21686
07:00:02|0.21624
07:00:04|0.21631
07:00:04|0.21631
07:00:05|0.21631
07:00:06|0.21631
07:00:08|0.21631
07:00:09|0.21658
07:00:09|0.21658
07:00:11|0.21656
07:00:12|0.21676
07:00:13|0.21676
07:00:14|0.21676
07:00:15|0.21685
07:00:16|0.21685
07:00:17|0.21685
07:00:18|0.21685
07:00:19|0.21685
07:00:20|0.21659
07:00:21|0.21659
07:00:22|0.21642
07:00:23|0.21673
07:00:24|0.21673
07:00:25|0.21673
07:00:26|0.21673
07:00:27|0.21673
07:00:28|0.21671
07:00:29|0.21664
07:00:30|0.21641
07:00:31|0.21642
07:00:32|0.21644
07:00:33|0.21644
07:00:34|0.21644
07:00:35|0.21659
07:00:36|0.21664
07:00:37|0.21664
07:00:38|0.21664
07:00:39|0.21664
07:00:40|0.21664
07:00:41|0.21664
07:00:42|0.21656
07:00:43|0.21656
07:00:44|0.21656
07:00:45|0.21676
07:00:46|0.21676
07:00:47|0.21676
07:00:48|0.21676
07:00:49|0.21676
07:00:50|0.21686
07:00:51|0.21636
07:00:52|0.21636
07:00:53|0.21636
07:00:54|0.21636
07:00:55|0.21636
07:00:56|0.21636
07:00:57|0.21636
07:00:58|0.21636
07:00:59|0.21648
07:01:00|0.21648
07:01:01|0.21648
07:01:02|0.21648
07:01:03|0.21676
07:01:04|0.21676
07:01:05|0.21676
07:01:06|0.21676
07:01:07|0.21676
07:01:08|0.21691
07:01:09|0.21691
07:01:11|0.21672
07:01:12|0.21672
07:01:13|0.21672
07:01:14|0.21672
07:01:15|0.21672
07:01:16|0.21672
07:01:17|0.21649
07:01:18|0.21649
07:01:19|0.21649
07:01:20|0.21649
07:01:21|0.21681
07:01:22|0.21676
07:01:23|0.21692
07:01:24|0.21674
07:01:25|0.21674
07:01:26|0.21693
07:01:27|0.21678
07:01:28|0.21678
07:01:29|0.21678
07:01:30|0.21678
07:01:31|0.21678
07:01:32|0.21649
07:01:33|0.21649
07:01:34|0.2166
07:01:35|0.2166
07:01:36|0.2166
07:01:37|0.2166
07:01:38|0.21623
07:01:39|0.21623
07:01:40|0.21636
07:01:41|0.21636
07:01:42|0.216
07:01:43|0.216
07:01:44|0.216
07:01:45|0.216
07:01:46|0.216
07:01:47|0.216
07:01:48|0.2161
07:01:49|0.2161
07:01:50|0.21591
07:01:51|0.21584
07:01:52|0.2159
07:01:53|0.21587
07:01:54|0.21587
07:01:55|0.21587
07:01:56|0.21587
07:01:57|0.21587
07:01:58|0.21587
07:01:59|0.21564
07:02:00|0.21564
07:02:01|0.21564
07:02:02|0.21564
07:02:03|0.21595
07:02:04|0.21602
07:02:05|0.21602
07:02:06|0.21602
07:02:07|0.21588
07:02:08|0.21565
07:02:09|0.21565
07:02:10|0.21565
07:02:11|0.21582
07:02:12|0.21569
07:02:14|0.21581
07:02:15|0.21585
07:02:15|0.21585
07:02:16|0.21601
07:02:17|0.21579
07:02:19|0.2158
07:02:19|0.2158
07:02:20|0.21563
07:02:21|0.21563
07:02:23|0.21563
07:02:23|0.21551
07:02:25|0.21546
07:02:26|0.21569
07:02:27|0.21569
07:02:27|0.21551
07:02:28|0.21579
07:02:30|0.2158
07:02:31|0.2158
07:02:32|0.2158
07:02:33|0.2158
07:02:34|0.2155
07:02:35|0.21554
07:02:35|0.2156
07:02:36|0.2156
07:02:38|0.21563
07:02:39|0.21563
07:02:40|0.2157
07:02:41|0.21582
07:02:42|0.2158
07:02:42|0.2158
07:02:44|0.2158
07:02:44|0.21597
07:02:46|0.21597
07:02:46|0.21597
07:02:48|0.216
07:02:49|0.21549
07:02:49|0.21586
07:02:51|0.21586
07:02:51|0.21586
07:02:53|0.21586
07:02:53|0.21586
07:02:54|0.21586
07:02:56|0.21558
07:02:56|0.21578
07:02:57|0.21578
07:02:59|0.21558
07:03:00|0.21576
07:03:00|0.21584
07:03:02|0.21585
07:03:02|0.2155
07:03:04|0.21559
07:03:05|0.21585
07:03:05|0.21589
07:03:06|0.21589
07:03:07|0.21589
07:03:08|0.21589
07:03:09|0.21589
07:03:10|0.21621
07:03:11|0.21621
07:03:13|0.21621
07:03:14|0.21621
07:03:15|0.21621
07:03:16|0.21621
07:03:17|0.21621
07:03:18|0.21621
07:03:19|0.21621
07:03:20|0.21621
07:03:21|0.21621
07:03:22|0.21614
07:03:23|0.21614
07:03:24|0.21615
07:03:25|0.21615
07:03:26|0.21615
07:03:27|0.21615
07:03:28|0.21615
07:03:29|0.21615
07:03:30|0.21615
07:03:31|0.21582
07:03:32|0.21593
07:03:33|0.21593
07:03:34|0.21592
07:03:35|0.21592
07:03:36|0.21615
07:03:37|0.21615
07:03:38|0.21615
07:03:39|0.21601
07:03:40|0.2162
07:03:41|0.2162
07:03:42|0.21661
07:03:43|0.21663
07:03:44|0.21655
07:03:45|0.21655
07:03:46|0.21655
07:03:47|0.21655
07:03:48|0.2165
07:03:49|0.2165
07:03:50|0.2165
07:03:51|0.2165
07:03:52|0.21672
07:03:53|0.21672
07:03:54|0.21669
07:03:55|0.21669
07:03:56|0.21695
07:03:57|0.21669
07:03:58|0.21669
07:03:59|0.21669
07:04:00|0.21669
07:04:01|0.21669
07:04:02|0.21735
07:04:03|0.21731
07:04:05|0.21731
07:04:05|0.21733
07:04:06|0.21733
07:04:07|0.21723
07:04:08|0.21723
07:04:09|0.21723
07:04:10|0.21715
07:04:11|0.21703
07:04:12|0.2173
07:04:14|0.2173
07:04:15|0.2173
07:04:16|0.21731
07:04:17|0.21731
07:04:17|0.21731
07:04:18|0.21728
07:04:20|0.21721
07:04:21|0.21721
07:04:22|0.21721
07:04:23|0.21721
07:04:24|0.21696
07:04:25|0.21721
07:04:26|0.21721
07:04:27|0.21721
07:04:28|0.21721
07:04:29|0.21735
07:04:31|0.21731
07:04:32|0.21745
07:04:33|0.21745
07:04:34|0.21745
07:04:35|0.21745
07:04:36|0.21745
07:04:37|0.21745
07:04:38|0.21745
07:04:39|0.21721
07:04:39|0.21721
07:04:41|0.21721
07:04:42|0.21754
07:04:43|0.21754
07:04:43|0.21754
07:04:45|0.21754
07:04:46|0.21754
07:04:46|0.21755
07:04:48|0.21763
07:04:48|0.218
07:04:50|0.21797
07:04:51|0.21822
07:04:52|0.21822
07:04:53|0.21822
07:04:54|0.21845
07:04:55|0.21822
07:04:56|0.21843
07:04:57|0.21848
07:04:58|0.21845
07:04:59|0.21882
07:04:59|0.21882
07:05:00|0.21822
07:05:02|0.21782
07:05:03|0.21851
07:05:03|0.21823
07:05:05|0.2185
07:05:06|0.2185
07:05:07|0.2185
07:05:08|0.2185
07:05:09|0.2185
07:05:10|0.21845
07:05:11|0.21845
07:05:12|0.21845
07:05:13|0.21854
07:05:14|0.21881
07:05:16|0.21865
07:05:17|0.2187
07:05:18|0.21882
07:05:19|0.21856
07:05:20|0.21802
07:05:20|0.21802
07:05:22|0.21824
07:05:23|0.21832
07:05:24|0.21832
07:05:25|0.21832
07:05:26|0.21858
07:05:27|0.21892
07:05:28|0.21892
07:05:29|0.21874
07:05:30|0.21874
07:05:31|0.21874
07:05:32|0.21874
07:05:33|0.21877
07:05:34|0.21877
07:05:35|0.21892
07:05:36|0.21892
07:05:37|0.21892
07:05:38|0.21892
07:05:39|0.21919
07:05:40|0.21923
07:05:41|0.21908
07:05:42|0.21901
07:05:43|0.21901
07:05:44|0.2191
07:05:45|0.2191
07:05:46|0.21908
07:05:47|0.21908
07:05:48|0.21908
07:05:49|0.21895
07:05:50|0.21979
07:05:51|0.21933
07:05:52|0.21968
07:05:53|0.21943
07:05:54|0.21943
07:05:55|0.21943
07:05:56|0.2198
07:05:57|0.21981
07:05:58|0.22019
07:05:59|0.21994
07:06:00|0.22015
07:06:01|0.21999
07:06:02|0.21985
07:06:03|0.21985
07:06:04|0.21994
07:06:05|0.21989
07:06:06|0.22003
07:06:07|0.2201
07:06:08|0.2201
07:06:09|0.2201
07:06:10|0.2201
07:06:11|0.2201
07:06:12|0.2201
07:06:13|0.2201
07:06:14|0.22017
07:06:15|0.22061
07:06:17|0.22071
07:06:18|0.22064
07:06:19|0.22064
07:06:20|0.22071
07:06:21|0.22067
07:06:22|0.2207
07:06:23|0.22039
07:06:24|0.22039
07:06:25|0.22047
07:06:26|0.22064
07:06:27|0.22064
07:06:28|0.22064
07:06:29|0.22064
07:06:30|0.22046
07:06:31|0.22059
07:06:32|0.22036
07:06:33|0.22036
07:06:34|0.22016
07:06:35|0.21968
07:06:36|0.22027
07:06:37|0.22025
07:06:38|0.22025
07:06:39|0.22025
07:06:40|0.22025
07:06:41|0.22025
07:06:42|0.22025
07:06:43|0.22025
07:06:44|0.22018
07:06:45|0.2204
07:06:46|0.2199
07:06:47|0.22057
07:06:48|0.22081
07:06:49|0.22081
07:06:49|0.22038
07:06:51|0.22038
07:06:52|0.22038
07:06:53|0.22038
07:06:54|0.22059
07:06:55|0.22059
07:06:56|0.22056
07:06:57|0.22038
07:06:58|0.22034
07:06:59|0.22034
07:07:00|0.22034
07:07:01|0.22059
07:07:01|0.22063
07:07:03|0.22063
07:07:03|0.22063
07:07:05|0.22063
07:07:05|0.22062
07:07:07|0.22062
07:07:08|0.22062
07:07:09|0.22086
07:07:10|0.22086
07:07:11|0.22086
07:07:12|0.22093
07:07:12|0.22068
07:07:13|0.22093
07:07:15|0.22093
07:07:16|0.22093
07:07:17|0.22093
07:07:18|0.22093
07:07:19|0.22093
07:07:20|0.22093
07:07:21|0.22083
07:07:22|0.22096
07:07:23|0.22103
07:07:25|0.22103
07:07:25|0.22119
07:07:26|0.22118
07:07:27|0.22118
07:07:28|0.22118
07:07:29|0.22118
07:07:30|0.22118
07:07:32|0.22127
07:07:32|0.22134
07:07:33|0.22121
07:07:34|0.22134
07:07:35|0.22134
07:07:36|0.22134
07:07:37|0.22122
07:07:38|0.22133
07:07:39|0.22133
07:07:40|0.22138
07:07:41|0.22134
07:07:42|0.22137
07:07:43|0.22137
07:07:44|0.22137
07:07:45|0.22132
07:07:46|0.22132
07:07:47|0.22132
07:07:48|0.22132
07:07:49|0.22132
07:07:50|0.2212
07:07:51|0.22114
07:07:52|0.22114
07:07:53|0.22122
07:07:54|0.22109
07:07:55|0.22109
07:07:56|0.22109
07:07:57|0.22126
07:07:58|0.22126
07:07:59|0.22126
07:08:00|0.22126
07:08:01|0.22126
07:08:02|0.22126
07:08:03|0.2212
07:08:04|0.22151
07:08:05|0.22151
07:08:06|0.22121
07:08:07|0.22123
07:08:08|0.2212
07:08:09|0.2212
07:08:10|0.2212
07:08:11|0.22116
07:08:12|0.22108
07:08:13|0.22115
07:08:14|0.22115
07:08:15|0.22092
07:08:16|0.22107
07:08:18|0.22107
07:08:18|0.22107
07:08:20|0.22107
07:08:21|0.22107
07:08:22|0.22107
07:08:23|0.22107
07:08:24|0.22122
07:08:25|0.22126
07:08:26|0.22148
07:08:27|0.22146
07:08:28|0.22146
07:08:29|0.2215
07:08:30|0.2215
07:08:31|0.22153
07:08:32|0.22153
07:08:33|0.22153
07:08:34|0.22153
07:08:35|0.2218
07:08:36|0.2218
07:08:37|0.2218
07:08:38|0.22182
07:08:39|0.22186
07:08:40|0.22188
07:08:41|0.22188
07:08:42|0.22192
07:08:43|0.22196
07:08:44|0.22196
07:08:45|0.22224
07:08:46|0.22224
07:08:47|0.22205
07:08:48|0.222
07:08:49|0.222
07:08:50|0.22207
07:08:51|0.22207
07:08:52|0.22207
07:08:53|0.22211
07:08:54|0.22218
07:08:55|0.22218
07:08:56|0.22218
07:08:57|0.22211
07:08:58|0.22211
07:08:59|0.22234
07:09:00|0.22234
07:09:01|0.22229
07:09:02|0.22229
07:09:03|0.22229
07:09:04|0.22229
07:09:05|0.22229
07:09:06|0.22229
07:09:07|0.22245
07:09:08|0.22245
07:09:09|0.22245
07:09:10|0.22222
07:09:11|0.22211
07:09:12|0.22197
07:09:13|0.22198
07:09:14|0.22198
07:09:15|0.22198
07:09:16|0.22198
07:09:17|0.22204
07:09:19|0.22217
07:09:20|0.22117
07:09:21|0.22135
07:09:21|0.22123
07:09:23|0.22123
07:09:24|0.22123
07:09:25|0.22123
07:09:26|0.22142
07:09:26|0.22142
07:09:28|0.22125
07:09:29|0.22125
07:09:30|0.22125
07:09:31|0.22125
07:09:32|0.22125
07:09:32|0.22127
07:09:34|0.22127
07:09:35|0.22127
07:09:36|0.22127
07:09:37|0.2215
07:09:38|0.2215
07:09:39|0.2215
07:09:40|0.2215
07:09:41|0.2215
07:09:41|0.2215
07:09:43|0.2215
07:09:44|0.2215
07:09:45|0.2215
07:09:46|0.2215
07:09:47|0.2215
07:09:48|0.2215
07:09:49|0.22159
07:09:50|0.22159
07:09:51|0.22159
07:09:52|0.22159
07:09:53|0.22159
07:09:54|0.22159
07:09:55|0.22159
07:09:56|0.22158
07:09:56|0.22156
07:09:58|0.22171
07:09:59|0.22171
07:10:00|0.22171
07:10:01|0.22166
07:10:02|0.2216
07:10:03|0.22156
07:10:04|0.22156
07:10:05|0.22156
07:10:06|0.22163
07:10:07|0.22163
07:10:08|0.22163
07:10:09|0.22163
07:10:10|0.22175
07:10:11|0.22136
07:10:12|0.22136
07:10:13|0.22136
07:10:14|0.22159
07:10:15|0.22159
07:10:16|0.22181
07:10:17|0.22183
07:10:18|0.22197
07:10:19|0.22198
07:10:20|0.22152
07:10:22|0.22152
07:10:22|0.22152
07:10:24|0.22123
07:10:25|0.22126
07:10:26|0.22123
07:10:27|0.22132
07:10:28|0.22132
07:10:29|0.22129
07:10:30|0.22129
07:10:31|0.22141
07:10:32|0.22141
07:10:33|0.22141
07:10:34|0.22141
07:10:35|0.22141
07:10:36|0.22141
07:10:36|0.22141
07:10:38|0.22141
07:10:39|0.22141
07:10:40|0.22141
07:10:41|0.2213
07:10:42|0.22139
07:10:43|0.22139
07:10:44|0.22113
07:10:45|0.22118
07:10:46|0.22118
07:10:47|0.22118
07:10:48|0.22118
07:10:49|0.22118
07:10:50|0.22118
07:10:51|0.22118
07:10:53|0.22118
07:10:53|0.22118
07:10:54|0.22123
07:10:55|0.22123
07:10:56|0.22123
07:10:57|0.22133
07:10:59|0.22133
07:10:59|0.22134
07:11:00|0.22115
07:11:01|0.2212
07:11:02|0.22107
07:11:03|0.22097
07:11:04|0.22097
07:11:05|0.22087
07:11:06|0.22083
07:11:08|0.22075
07:11:08|0.22073
07:11:09|0.22081
07:11:10|0.22091
07:11:11|0.22094
07:11:12|0.22094
07:11:13|0.22094
07:11:14|0.22085
07:11:15|0.22086
07:11:16|0.22079
07:11:18|0.22063
07:11:18|0.22084
07:11:19|0.22084
07:11:21|0.2209
07:11:21|0.22002
07:11:22|0.22055
07:11:23|0.22069
07:11:24|0.22069
07:11:26|0.22069
07:11:27|0.22073
07:11:28|0.22051
07:11:29|0.22073
07:11:30|0.22065
07:11:30|0.22069
07:11:32|0.22073
07:11:33|0.22073
07:11:34|0.22074
07:11:35|0.22074
07:11:35|0.22074
07:11:37|0.22077
07:11:38|0.22077
07:11:39|0.22077
07:11:40|0.22077
07:11:41|0.22077
07:11:42|0.22077
07:11:42|0.22077
07:11:44|0.22077
07:11:45|0.22077
07:11:46|0.22077
07:11:47|0.22077
07:11:48|0.22077
07:11:49|0.22067
07:11:50|0.22067
07:11:51|0.22067
07:11:52|0.22067
07:11:54|0.22057
07:11:54|0.22046
07:11:55|0.22025
07:11:56|0.22025
07:11:57|0.22024
07:11:58|0.22024
07:11:59|0.22016
07:12:00|0.22016
07:12:01|0.22016
07:12:02|0.22016
07:12:03|0.22046
07:12:04|0.22015
07:12:05|0.22015
07:12:06|0.22015
07:12:07|0.22008
07:12:08|0.22008
07:12:09|0.22008
07:12:10|0.21998
07:12:11|0.21998
07:12:13|0.22003
07:12:14|0.22003
07:12:15|0.22003
07:12:16|0.21992
07:12:16|0.21993
07:12:17|0.21991
07:12:18|0.22025
07:12:19|0.21994
07:12:20|0.21993
07:12:22|0.22003
07:12:23|0.22003
07:12:24|0.22003
07:12:25|0.2197
07:12:26|0.2197
07:12:27|0.2197
07:12:28|0.2197
07:12:29|0.21971
07:12:30|0.21971
07:12:31|0.21909
07:12:32|0.21887
07:12:33|0.21904
07:12:34|0.21903
07:12:35|0.21907
07:12:36|0.21907
07:12:37|0.21884
07:12:38|0.21882
07:12:39|0.2189
07:12:40|0.2189
07:12:42|0.2189
07:12:42|0.2189
07:12:43|0.2189
07:12:44|0.2189
07:12:45|0.21886
07:12:46|0.21886
07:12:47|0.21886
07:12:48|0.21887
07:12:50|0.21887
07:12:50|0.21887
07:12:51|0.21887
07:12:53|0.21887
07:12:54|0.21886
07:12:54|0.21886
07:12:56|0.21902
07:12:57|0.21911
07:12:57|0.21911
07:12:58|0.21905
07:12:59|0.21905
07:13:00|0.21923
07:13:02|0.21923
07:13:03|0.21939
07:13:04|0.21939
07:13:04|0.21939
07:13:05|0.21939
07:13:06|0.21939
07:13:07|0.21939
07:13:09|0.21939
07:13:09|0.21939
07:13:11|0.21918
07:13:11|0.21876
07:13:13|0.21893
07:13:14|0.21893
07:13:14|0.21893
07:13:16|0.21893
07:13:17|0.2189
07:13:17|0.2189
07:13:19|0.21889
07:13:19|0.21889
07:13:21|0.21889
07:13:22|0.21889
07:13:23|0.21886
07:13:24|0.21893
07:13:25|0.21905
07:13:26|0.21905
07:13:27|0.21907
07:13:29|0.21907
07:13:29|0.21891
07:13:30|0.21891
07:13:31|0.21891
07:13:32|0.21922
07:13:34|0.21922
07:13:34|0.21922
07:13:35|0.21922
07:13:36|0.21967
07:13:37|0.21967
07:13:38|0.21961
07:13:39|0.2196
07:13:40|0.2196
07:13:41|0.2196
07:13:42|0.2196
07:13:43|0.21937
07:13:44|0.21937
07:13:45|0.21937
07:13:46|0.21937
07:13:47|0.21937
07:13:48|0.21937
07:13:49|0.21928
07:13:50|0.2192
07:13:52|0.2192
07:13:52|0.21901
07:13:53|0.21901
07:13:54|0.21901
07:13:55|0.21901
07:13:56|0.21901
07:13:57|0.21901
07:13:58|0.21901
07:13:59|0.21887
07:14:00|0.21887
07:14:01|0.21887
07:14:02|0.21887
07:14:03|0.219
07:14:04|0.219
07:14:05|0.219
07:14:06|0.219
07:14:07|0.219
07:14:08|0.219
07:14:09|0.219
07:14:10|0.219
07:14:11|0.219
07:14:12|0.219
07:14:13|0.219
07:14:15|0.21891
07:14:15|0.21907
07:14:16|0.21907
07:14:17|0.21908
07:14:18|0.21908
07:14:19|0.21908
07:14:20|0.21908
07:14:21|0.21908
07:14:22|0.21908
07:14:24|0.21936
07:14:25|0.21919
07:14:26|0.21919
07:14:27|0.21998
07:14:29|0.21967
07:14:29|0.21967
07:14:30|0.21967
07:14:31|0.21951
07:14:32|0.21951
07:14:33|0.21951
07:14:34|0.21958
07:14:35|0.21957
07:14:36|0.21957
07:14:37|0.21957
07:14:38|0.21957
07:14:39|0.21957
07:14:40|0.21977
07:14:41|0.21977
07:14:42|0.21977
07:14:43|0.21956
07:14:44|0.21968
07:14:45|0.21968
07:14:46|0.21968
07:14:47|0.21968
07:14:48|0.21968
07:14:49|0.21989
07:14:50|0.21993
07:14:51|0.21993
07:14:52|0.21993
07:14:53|0.21993
07:14:54|0.21993
07:14:55|0.22011
07:14:56|0.2206
07:14:57|0.22022
07:14:58|0.22022
07:14:59|0.22022
07:15:00|0.22022
07:15:01|0.22052
07:15:02|0.22052
07:15:03|0.22052
07:15:04|0.22049
07:15:05|0.2206
07:15:06|0.221
07:15:07|0.22082
07:15:08|0.22113
07:15:09|0.22128
07:15:10|0.22135
07:15:11|0.2212
07:15:12|0.2212
07:15:13|0.22117
07:15:14|0.22153
07:15:15|0.22145
07:15:16|0.22145
07:15:17|0.22145
07:15:18|0.22145
07:15:19|0.2212
07:15:20|0.22145
07:15:21|0.22128
07:15:22|0.22128
07:15:23|0.22098
07:15:25|0.22082
07:15:26|0.22082
07:15:27|0.22082
07:15:28|0.22082
07:15:29|0.22076
07:15:30|0.22076
07:15:31|0.22056
07:15:32|0.22056
07:15:33|0.22029
07:15:34|0.22041
07:15:35|0.22041
07:15:36|0.22041
07:15:37|0.22041
07:15:38|0.22041
07:15:39|0.22041
07:15:40|0.22041
07:15:41|0.22041
07:15:42|0.22041
07:15:43|0.22041
07:15:44|0.22041
07:15:45|0.22073
07:15:46|0.22066
07:15:47|0.22064
07:15:48|0.22098
07:15:49|0.22098
07:15:50|0.22098
07:15:51|0.22098
07:15:52|0.22098
07:15:53|0.22098
07:15:54|0.22041
07:15:55|0.22041
07:15:56|0.22041
07:15:57|0.22041
07:15:58|0.22064
07:15:59|0.22064
07:16:00|0.22064
07:16:01|0.22062
07:16:02|0.22062
07:16:03|0.22062
07:16:04|0.22062
07:16:05|0.22045
07:16:06|0.2201
07:16:07|0.2201
07:16:08|0.22019
07:16:09|0.22022
07:16:10|0.21997
07:16:11|0.22006
07:16:12|0.22006
07:16:13|0.22026
07:16:14|0.2205
07:16:15|0.2205
07:16:16|0.2205
07:16:17|0.2205
07:16:18|0.2205
07:16:19|0.2205
07:16:20|0.2205
07:16:21|0.2205
07:16:22|0.2205
07:16:23|0.22027
07:16:24|0.22033
07:16:25|0.22035
07:16:26|0.22007
07:16:28|0.22027
07:16:28|0.22
07:16:29|0.22
07:16:30|0.22
07:16:31|0.22
07:16:32|0.22022
07:16:33|0.22021
07:16:34|0.22021
07:16:35|0.22039
07:16:36|0.2205
07:16:37|0.2205
07:16:38|0.2205
07:16:39|0.2205
07:16:40|0.2204
07:16:41|0.2204
07:16:42|0.2204
07:16:43|0.2204
07:16:44|0.22059
07:16:45|0.22068
07:16:46|0.22068
07:16:47|0.22068
07:16:48|0.22068
07:16:49|0.22068
07:16:50|0.22066
07:16:51|0.22036
07:16:52|0.22089
07:16:53|0.22089
07:16:55|0.22089
07:16:55|0.22089
07:16:56|0.22089
07:16:57|0.22089
07:16:58|0.22089
07:16:59|0.2209
07:17:00|0.22073
07:17:01|0.2209
07:17:02|0.2209
07:17:03|0.22095
07:17:04|0.22095
07:17:05|0.22095
07:17:06|0.22104
07:17:07|0.2211
07:17:09|0.2211
07:17:09|0.22127
07:17:10|0.22126
07:17:11|0.22119
07:17:12|0.22129
07:17:14|0.22134
07:17:14|0.22129
07:17:15|0.22129
07:17:17|0.22129
07:17:17|0.22129
07:17:18|0.22145
07:17:19|0.22145
07:17:20|0.22141
07:17:21|0.22141
07:17:22|0.22141
07:17:23|0.22126
07:17:24|0.22124
07:17:25|0.22105
07:17:27|0.22105
07:17:28|0.22105
07:17:29|0.22105
07:17:30|0.22105
07:17:31|0.22105
07:17:32|0.22105
07:17:33|0.22105
07:17:34|0.22105
07:17:36|0.22053
07:17:36|0.22053
07:17:37|0.22053
07:17:38|0.22052
07:17:39|0.22053
07:17:40|0.22035
07:17:41|0.22035
07:17:42|0.22035
07:17:43|0.22035
07:17:44|0.22035
07:17:45|0.22035
07:17:46|0.22026
07:17:47|0.22026
07:17:48|0.22026
07:17:49|0.22051
07:17:50|0.22051
07:17:51|0.22053
07:17:52|0.22048
07:17:53|0.22048
07:17:54|0.22048
07:17:55|0.22048
07:17:56|0.22048
07:17:57|0.22048
07:17:58|0.22048
07:17:59|0.22048
07:18:00|0.22048
07:18:01|0.22048
07:18:02|0.22048
07:18:03|0.22048
07:18:04|0.22048
07:18:05|0.22048
07:18:06|0.22045
07:18:07|0.22045
07:18:08|0.22045
07:18:09|0.22053
07:18:10|0.22053
07:18:11|0.22053
07:18:12|0.22053
07:18:13|0.22048
07:18:14|0.22053
07:18:15|0.22053
07:18:16|0.22053
07:18:17|0.22053
07:18:18|0.22053
07:18:19|0.22053
07:18:20|0.22053
07:18:21|0.22045
07:18:22|0.22045
07:18:23|0.22045
07:18:24|0.22048
07:18:26|0.22027
07:18:26|0.22027
07:18:27|0.22027
07:18:29|0.22027
07:18:30|0.22027
07:18:31|0.22014
07:18:32|0.22038
07:18:33|0.22036
07:18:34|0.22036
07:18:35|0.22036
07:18:36|0.22036
07:18:36|0.22036
07:18:38|0.22036
07:18:39|0.22036
07:18:40|0.22036
07:18:40|0.22013
07:18:42|0.2201
07:18:43|0.2201
07:18:44|0.2201
07:18:45|0.2201
07:18:46|0.2201
07:18:47|0.22014
07:18:48|0.22014
07:18:49|0.22014
07:18:50|0.22014
07:18:51|0.22014
07:18:52|0.22014
07:18:53|0.22052
07:18:54|0.22052
07:18:55|0.22052
07:18:56|0.22052
07:18:57|0.22052
07:18:58|0.22052
07:18:59|0.22047
07:19:00|0.22047
07:19:01|0.22047
07:19:02|0.22047
07:19:03|0.22047
07:19:04|0.22047
07:19:05|0.22047
07:19:06|0.22047
07:19:07|0.22047
07:19:08|0.22047
07:19:09|0.22047
07:19:10|0.22043
07:19:11|0.22043
07:19:12|0.22043
07:19:13|0.22043
07:19:14|0.22043
07:19:15|0.22043
07:19:16|0.22043
07:19:17|0.22043
07:19:18|0.22043
07:19:19|0.22043
07:19:20|0.22039
07:19:21|0.2204
07:19:22|0.22032
07:19:23|0.22032
07:19:24|0.22032
07:19:25|0.22032
07:19:26|0.22032
07:19:27|0.22032
07:19:28|0.22032
07:19:29|0.22032
07:19:31|0.22032
07:19:31|0.22032
07:19:32|0.22032
07:19:34|0.22032
07:19:35|0.22032
07:19:35|0.22032
07:19:36|0.21998
07:19:37|0.21998
07:19:38|0.21989
07:19:39|0.21989
07:19:40|0.21989
07:19:42|0.21989
07:19:42|0.21989
07:19:43|0.21989
07:19:44|0.21989
07:19:45|0.21998
07:19:46|0.21978
07:19:47|0.21978
07:19:49|0.2199
07:19:49|0.21992
07:19:50|0.21992
07:19:51|0.21992
07:19:52|0.21992
07:19:53|0.21992
07:19:54|0.21992
07:19:55|0.21992
07:19:56|0.21994
07:19:57|0.21994
07:19:58|0.21995
07:19:59|0.21995
07:20:00|0.21993
07:20:01|0.21993
07:20:02|0.21993
07:20:03|0.21994
07:20:04|0.21974
07:20:05|0.21986
07:20:06|0.21959
07:20:07|0.21957
07:20:08|0.21959
07:20:10|0.21989
07:20:11|0.21995
07:20:11|0.22016
07:20:13|0.22016
07:20:13|0.22016
07:20:15|0.22016
07:20:15|0.22038
07:20:16|0.22038
07:20:18|0.22038
07:20:19|0.22038
07:20:19|0.22038
07:20:20|0.22038
07:20:21|0.22038
07:20:23|0.22036
07:20:23|0.22036
07:20:24|0.22036
07:20:26|0.22036
07:20:27|0.22052
07:20:27|0.22052
07:20:28|0.22024
07:20:30|0.22024
07:20:31|0.22001
07:20:32|0.22001
07:20:34|0.22001
07:20:35|0.21989
07:20:35|0.21986
07:20:36|0.21986
07:20:38|0.21986
07:20:39|0.21987
07:20:40|0.21987
07:20:41|0.22
07:20:42|0.22021
07:20:43|0.22021
07:20:44|0.22021
07:20:44|0.22038
07:20:46|0.22062
07:20:47|0.22059
07:20:48|0.22059
07:20:49|0.22059
07:20:49|0.22046
07:20:51|0.22046
07:20:52|0.22046
07:20:53|0.22046
07:20:54|0.22028
07:20:55|0.22028
07:20:55|0.22028
07:20:56|0.22049
07:20:58|0.2205
07:20:58|0.2206
07:20:59|0.22038
07:21:01|0.22038
07:21:02|0.22046
07:21:02|0.22046
07:21:04|0.22046
07:21:05|0.22048
07:21:06|0.22048
07:21:06|0.22048
07:21:07|0.22048
07:21:09|0.22048
07:21:09|0.22048
07:21:10|0.22053
07:21:12|0.22042
07:21:13|0.22042
07:21:13|0.22071
07:21:15|0.22048
07:21:15|0.22048
07:21:16|0.22048
07:21:17|0.22048
07:21:18|0.22056
07:21:20|0.22056
07:21:20|0.22044
07:21:21|0.22052
07:21:22|0.22052
07:21:24|0.22041
07:21:24|0.22041
07:21:25|0.22041
07:21:27|0.22041
07:21:28|0.22041
07:21:28|0.22041
07:21:30|0.22041
07:21:31|0.22041
07:21:32|0.22041
07:21:33|0.22041
07:21:34|0.22041
07:21:35|0.22041
07:21:36|0.22041
07:21:37|0.22041
07:21:38|0.22031
07:21:39|0.22051
07:21:40|0.22051
07:21:41|0.22051
07:21:42|0.22051
07:21:43|0.22051
07:21:44|0.22057
07:21:45|0.22067
07:21:46|0.22067
07:21:47|0.22067
07:21:48|0.22067
07:21:49|0.22067
07:21:50|0.22067
07:21:51|0.22067
07:21:52|0.22067
07:21:53|0.22067
07:21:54|0.22067
07:21:55|0.22067
07:21:57|0.22045
07:21:57|0.22051
07:21:58|0.22051
07:21:59|0.22051
07:22:00|0.22051
07:22:01|0.22051
07:22:02|0.22051
07:22:03|0.2205
07:22:04|0.2205
07:22:05|0.2205
07:22:06|0.2205
07:22:08|0.2205
07:22:08|0.2205
07:22:09|0.2205
07:22:10|0.2205
07:22:12|0.2205
07:22:13|0.2205
07:22:14|0.22067
07:22:15|0.22061
07:22:16|0.22066
07:22:16|0.22066
07:22:18|0.22066
07:22:19|0.22074
07:22:20|0.22074
07:22:20|0.22073
07:22:22|0.22073
07:22:23|0.22073
07:22:24|0.22073
07:22:25|0.22073
07:22:25|0.22073
07:22:27|0.22073
07:22:27|0.22073
07:22:29|0.22073
07:22:30|0.22073
07:22:30|0.22073
07:22:32|0.22073
07:22:33|0.2207
07:22:35|0.2207
07:22:35|0.2207
07:22:37|0.2204
07:22:38|0.22028
07:22:38|0.22028
07:22:39|0.22056
07:22:41|0.22059
07:22:42|0.22059
07:22:43|0.22059
07:22:44|0.22059
07:22:44|0.22059
07:22:46|0.22059
07:22:47|0.22059
07:22:48|0.22059
07:22:49|0.22059
07:22:50|0.22045
07:22:51|0.22031
07:22:52|0.22031
07:22:52|0.22031
07:22:54|0.22031
07:22:55|0.22031
07:22:56|0.2206
07:22:57|0.2206
07:22:58|0.2206
07:22:59|0.2206
07:22:59|0.2206
07:23:01|0.2206
07:23:02|0.22057
07:23:03|0.22057
07:23:04|0.22057
07:23:04|0.22067
07:23:06|0.22056
07:23:06|0.22056
07:23:08|0.22056
07:23:08|0.22056
07:23:10|0.22036
07:23:10|0.22047
07:23:12|0.22047
07:23:13|0.22047
07:23:14|0.22047
07:23:15|0.22047
07:23:16|0.22054
07:23:17|0.22054
07:23:18|0.22066
07:23:19|0.22066
07:23:20|0.22066
07:23:21|0.22066
07:23:22|0.22066
07:23:23|0.22066
07:23:24|0.22066
07:23:25|0.22066
07:23:26|0.22066
07:23:27|0.2205
07:23:28|0.2205
07:23:29|0.2205
07:23:30|0.2205
07:23:31|0.2205
07:23:33|0.22013
07:23:34|0.22013
07:23:34|0.22013
07:23:35|0.22013
07:23:37|0.22013
07:23:38|0.22036
07:23:39|0.22036
07:23:40|0.22036
07:23:41|0.22036
07:23:42|0.22013
07:23:43|0.22013
07:23:44|0.22013
07:23:45|0.22013
07:23:46|0.22034
07:23:47|0.22034
07:23:48|0.22034
07:23:49|0.22034
07:23:50|0.22034
07:23:51|0.22033
07:23:52|0.22033
07:23:53|0.22033
07:23:54|0.22033
07:23:55|0.22022
07:23:56|0.22022
07:23:57|0.22022
07:23:58|0.22022
07:23:59|0.22022
07:24:00|0.22005
07:24:01|0.22002
07:24:02|0.21983
07:24:03|0.21974
07:24:04|0.21965
07:24:06|0.21951
07:24:06|0.21946
07:24:07|0.21973
07:24:08|0.21973
07:24:09|0.2194
07:24:10|0.21934
07:24:12|0.21933
07:24:13|0.21933
07:24:13|0.21933
07:24:14|0.21933
07:24:15|0.21965
07:24:16|0.22001
07:24:17|0.22001
07:24:19|0.22001
07:24:20|0.22001
07:24:21|0.22001
07:24:21|0.22001
07:24:23|0.22001
07:24:23|0.22001
07:24:24|0.22001
07:24:25|0.21931
07:24:26|0.21947
07:24:27|0.21926
07:24:28|0.21924
07:24:29|0.21924
07:24:30|0.21924
07:24:32|0.21924
07:24:33|0.21925
07:24:34|0.21901
07:24:35|0.21898
07:24:36|0.21893
07:24:37|0.21894
07:24:38|0.21894
07:24:39|0.21894
07:24:40|0.21883
07:24:41|0.21896
07:24:42|0.21829
07:24:43|0.21849
07:24:45|0.21849
07:24:46|0.21849
07:24:46|0.21855
07:24:47|0.21851
07:24:48|0.21857
07:24:49|0.2184
07:24:51|0.2184
07:24:51|0.2184
07:24:53|0.21831
07:24:53|0.2184
07:24:54|0.21803
07:24:55|0.21824
07:24:56|0.21798
07:24:58|0.21791
07:24:58|0.21793
07:24:59|0.21793
07:25:00|0.21816
07:25:02|0.21875
07:25:02|0.21875
07:25:03|0.21875
07:25:05|0.21823
07:25:05|0.21796
07:25:06|0.21811
07:25:07|0.21811
07:25:08|0.21793
07:25:09|0.21787
07:25:11|0.21765
07:25:12|0.21768
07:25:13|0.21768
07:25:14|0.21757
07:25:15|0.21744
07:25:16|0.21744
07:25:17|0.21744
07:25:18|0.21744
07:25:19|0.21744
07:25:20|0.2179
07:25:20|0.21772
07:25:21|0.21766
07:25:22|0.21768
07:25:24|0.21806
07:25:25|0.21799
07:25:26|0.21787
07:25:27|0.21772
07:25:28|0.21772
07:25:28|0.21772
07:25:30|0.21772
07:25:31|0.21772
07:25:32|0.21772
07:25:32|0.21743
07:25:34|0.21734
07:25:35|0.21759
07:25:36|0.21737
07:25:37|0.21737
07:25:38|0.21737
07:25:39|0.21756
07:25:40|0.21756
07:25:41|0.2174
07:25:42|0.21727
07:25:43|0.21717
07:25:44|0.21727
07:25:45|0.21751
07:25:46|0.21729
07:25:47|0.21729
07:25:48|0.21777
07:25:49|0.21777
07:25:51|0.21777
07:25:51|0.21777
07:25:53|0.21777
07:25:54|0.21777
07:25:54|0.21777
07:25:55|0.21777
07:25:56|0.21777
07:25:58|0.21777
07:25:59|0.21777
07:25:59|0.21773
07:26:01|0.21773
07:26:02|0.21746
07:26:02|0.21769
07:26:03|0.21769
07:26:04|0.21769
07:26:05|0.21733
07:26:07|0.21717
07:26:07|0.21716
07:26:08|0.21716
07:26:09|0.21716
07:26:10|0.21692
07:26:11|0.21692
07:26:12|0.21708
07:26:13|0.21708
07:26:14|0.21678
07:26:16|0.2166
07:26:16|0.21658
07:26:18|0.21683
07:26:18|0.2165
07:26:19|0.2162
07:26:21|0.21607
07:26:21|0.21565
07:26:22|0.21566
07:26:23|0.21559
07:26:24|0.216
07:26:25|0.21572
07:26:26|0.21565
07:26:28|0.2158
07:26:28|0.2158
07:26:30|0.2158
07:26:31|0.21557
07:26:31|0.21557
07:26:32|0.2155
07:26:34|0.2155
07:26:34|0.21542
07:26:36|0.21541
07:26:37|0.21536
07:26:38|0.21528
07:26:39|0.21575
07:26:40|0.21567
07:26:41|0.21536
07:26:42|0.21533
07:26:44|0.2153
07:26:44|0.21506
07:26:45|0.21504
07:26:47|0.21542
07:26:47|0.21554
07:26:48|0.21554
07:26:49|0.21554
07:26:50|0.21548
07:26:51|0.21557
07:26:52|0.21598
07:26:53|0.21597
07:26:54|0.21597
07:26:55|0.2159
07:26:56|0.21615
07:26:57|0.21608
07:26:58|0.21607
07:26:59|0.21607
07:27:00|0.21606
07:27:02|0.21601
07:27:02|0.21601
07:27:03|0.21601
07:27:04|0.21601
07:27:06|0.21601
07:27:07|0.216
07:27:07|0.216
07:27:08|0.21599
07:27:10|0.21599
07:27:10|0.21555
07:27:11|0.21555
07:27:13|0.21555
07:27:13|0.21555
07:27:14|0.21524
07:27:16|0.21521
07:27:16|0.2152
07:27:18|0.21552
07:27:19|0.21552
07:27:20|0.21518
07:27:20|0.21518
07:27:22|0.21549
07:27:23|0.21549
07:27:23|0.21549
07:27:25|0.21549
07:27:26|0.21518
07:27:27|0.21518
07:27:27|0.21518
07:27:28|0.21518
07:27:29|0.21519
07:27:30|0.21519
07:27:31|0.21519
07:27:32|0.2157
07:27:34|0.21517
07:27:34|0.21518
07:27:35|0.21518
07:27:37|0.21518
07:27:38|0.21552
07:27:39|0.21552
07:27:40|0.21551
07:27:41|0.21551
07:27:42|0.21551
07:27:43|0.21554
07:27:44|0.21583
07:27:45|0.21583
07:27:46|0.21609
07:27:47|0.21609
07:27:48|0.2159
07:27:49|0.2159
07:27:50|0.21582
07:27:51|0.21582
07:27:52|0.21567
07:27:53|0.21567
07:27:54|0.21599
07:27:55|0.21599
07:27:56|0.21599
07:27:57|0.21599
07:27:58|0.21599
07:27:59|0.21599
07:28:00|0.21599
07:28:01|0.21573
07:28:02|0.21597
07:28:03|0.21564
07:28:04|0.21564
07:28:05|0.21564
07:28:06|0.21586
07:28:08|0.2161
07:28:08|0.2161
07:28:09|0.2161
07:28:10|0.2161
07:28:11|0.2161
07:28:12|0.21591
07:28:13|0.21591
07:28:14|0.21591
07:28:15|0.21585
07:28:16|0.21585
07:28:17|0.21585
07:28:18|0.21552
07:28:19|0.21552
07:28:20|0.21583
07:28:21|0.21583
07:28:22|0.21577
07:28:23|0.21577
07:28:24|0.21572
07:28:25|0.21572
07:28:26|0.21572
07:28:27|0.21572
07:28:28|0.21572
07:28:29|0.21582
07:28:30|0.21566
07:28:31|0.21566
07:28:32|0.21566
07:28:33|0.21565
07:28:34|0.21551
07:28:35|0.2155
07:28:36|0.21561
07:28:38|0.21561
07:28:39|0.21561
07:28:40|0.21561
07:28:41|0.21561
07:28:42|0.21561
07:28:43|0.21561
07:28:44|0.21561
07:28:45|0.21561
07:28:46|0.2153
07:28:47|0.21536
07:28:48|0.21536
07:28:49|0.21536
07:28:50|0.21536
07:28:51|0.21543
07:28:52|0.21543
07:28:53|0.21518
07:28:54|0.21518
07:28:55|0.21517
07:28:56|0.21504
07:28:57|0.21515
07:28:58|0.21501
07:28:59|0.21531
07:29:00|0.21474
07:29:01|0.21511
07:29:02|0.21511
07:29:03|0.21511
07:29:04|0.21498
07:29:05|0.21497
07:29:06|0.21497
07:29:07|0.21497
07:29:08|0.21497
07:29:09|0.21497
07:29:10|0.21475
07:29:11|0.21475
07:29:12|0.21449
07:29:13|0.21449
07:29:14|0.21477
07:29:15|0.21476
07:29:16|0.21476
07:29:17|0.2144
07:29:18|0.2144
07:29:19|0.21468
07:29:20|0.2144
07:29:21|0.21461
07:29:22|0.21461
07:29:23|0.21462
07:29:25|0.21458
07:29:25|0.21421
07:29:26|0.21458
07:29:27|0.21455
07:29:28|0.21422
07:29:29|0.21422
07:29:30|0.21422
07:29:31|0.21422
07:29:32|0.21421
07:29:33|0.21421
07:29:34|0.21421
07:29:35|0.21426
07:29:37|0.2143
07:29:37|0.21431
07:29:39|0.21454
07:29:39|0.21454
07:29:41|0.21429
07:29:42|0.21416
07:29:43|0.21389
07:29:44|0.21412
07:29:45|0.21387
07:29:46|0.21387
07:29:47|0.21387
07:29:48|0.21387
07:29:49|0.21387
07:29:50|0.21387
07:29:51|0.214
07:29:52|0.21386
07:29:53|0.21385
07:29:54|0.214
07:29:55|0.21414
07:29:56|0.21414
07:29:57|0.21414
07:29:58|0.21387
07:29:59|0.21387
07:30:00|0.2138
07:30:01|0.21381
07:30:02|0.21376
07:30:03|0.21376
07:30:04|0.21376
07:30:05|0.21376
07:30:06|0.21325
07:30:07|0.21317
07:30:08|0.21317
07:30:09|0.21368
07:30:10|0.21358
07:30:11|0.21357
07:30:12|0.21357
07:30:13|0.21318
07:30:14|0.21362
07:30:15|0.21401
07:30:16|0.21396
07:30:17|0.21378
07:30:18|0.21344
07:30:19|0.21399
07:30:20|0.21401
07:30:21|0.21385
07:30:22|0.2138
07:30:23|0.21352
07:30:24|0.2138
07:30:25|0.21382
07:30:26|0.21382
07:30:27|0.21392
07:30:28|0.21398
07:30:29|0.21396
07:30:30|0.21398
07:30:31|0.21398
07:30:32|0.21398
07:30:33|0.21398
07:30:34|0.21439
07:30:35|0.21421
07:30:36|0.21421
07:30:37|0.21446
07:30:38|0.21453
07:30:39|0.21441
07:30:40|0.2144
07:30:42|0.21448
07:30:43|0.21457
07:30:43|0.21457
07:30:44|0.21481
07:30:45|0.2151
07:30:46|0.21495
07:30:48|0.21526
07:30:48|0.21526
07:30:50|0.21535
07:30:51|0.21549
07:30:52|0.21549
07:30:52|0.21535
07:30:54|0.21535
07:30:54|0.21557
07:30:56|0.21536
07:30:56|0.21536
07:30:58|0.21534
07:30:59|0.21535
07:30:59|0.21535
07:31:01|0.21559
07:31:01|0.21531
07:31:02|0.21531
07:31:04|0.2153
07:31:04|0.2153
07:31:05|0.21527
07:31:06|0.21527
07:31:08|0.21527
07:31:08|0.215
07:31:09|0.21539
07:31:11|0.21495
07:31:12|0.21495
07:31:12|0.21512
07:31:13|0.21512
07:31:14|0.21466
07:31:16|0.21464
07:31:16|0.21464
07:31:18|0.21464
07:31:18|0.21509
07:31:20|0.21509
07:31:21|0.21509
07:31:21|0.21471
07:31:22|0.21471
07:31:23|0.21494
07:31:24|0.21484
07:31:26|0.21481
07:31:26|0.21509
07:31:28|0.21509
07:31:28|0.21516
07:31:29|0.21516
07:31:30|0.21498
07:31:31|0.21516
07:31:33|0.21516
07:31:33|0.21501
07:31:34|0.21519
07:31:35|0.21516
07:31:37|0.21517
07:31:37|0.21537
07:31:38|0.21523
07:31:40|0.21524
07:31:41|0.21529
07:31:42|0.21528
07:31:44|0.21557
07:31:44|0.21557
07:31:45|0.21531
07:31:46|0.21523
07:31:47|0.21523
07:31:48|0.21542
07:31:49|0.21542
07:31:50|0.21518
07:31:51|0.21516
07:31:52|0.21545
07:31:54|0.21518
07:31:55|0.21518
07:31:56|0.21518
07:31:57|0.21489
07:31:58|0.21482
07:31:59|0.21482
07:32:00|0.21527
07:32:01|0.21488
07:32:02|0.21488
07:32:03|0.21522
07:32:04|0.2153
07:32:05|0.21525
07:32:06|0.21549
07:32:07|0.21544
07:32:08|0.21544
07:32:09|0.21569
07:32:10|0.21573
07:32:11|0.2155
07:32:12|0.21553
07:32:13|0.21552
07:32:14|0.21549
07:32:15|0.21545
07:32:16|0.21578
07:32:17|0.21552
07:32:18|0.21552
07:32:19|0.21554
07:32:20|0.21554
07:32:21|0.21554
07:32:22|0.21554
07:32:23|0.21611
07:32:24|0.21592
07:32:25|0.21621
07:32:26|0.21642
07:32:27|0.21606
07:32:28|0.21616
07:32:29|0.21615
07:32:30|0.21647
07:32:31|0.21657
07:32:32|0.21663
07:32:33|0.21668
07:32:34|0.21675
07:32:35|0.21682
07:32:36|0.21667
07:32:37|0.21666
07:32:38|0.21708
07:32:39|0.217
07:32:41|0.21703
07:32:42|0.21703
07:32:43|0.21703
07:32:44|0.2174
07:32:45|0.21759
07:32:46|0.21808
07:32:47|0.21805
07:32:48|0.2183
07:32:49|0.2183
07:32:50|0.21809
07:32:51|0.21807
07:32:52|0.21814
07:32:53|0.21778
07:32:54|0.21729
07:32:56|0.21776
07:32:56|0.21776
07:32:57|0.21776
07:32:59|0.21776
07:33:00|0.21776
07:33:01|0.21744
07:33:02|0.21744
07:33:03|0.21755
07:33:03|0.21754
07:33:05|0.21789
07:33:05|0.21794
07:33:07|0.21797
07:33:07|0.21797
07:33:08|0.21797
07:33:10|0.21797
07:33:10|0.21796
07:33:12|0.21787
07:33:13|0.2178
07:33:13|0.2178
07:33:15|0.21763
07:33:15|0.21771
07:33:17|0.21769
07:33:17|0.21753
07:33:19|0.21795
07:33:19|0.21804
07:33:20|0.21801
07:33:21|0.218
07:33:22|0.21808
07:33:23|0.21809
07:33:25|0.21819
07:33:25|0.21825
07:33:26|0.21819
07:33:28|0.2181
07:33:28|0.21808
07:33:29|0.21785
07:33:30|0.21794
07:33:31|0.21794
07:33:33|0.21794
07:33:33|0.21794
07:33:34|0.21794
07:33:35|0.21768
07:33:36|0.21768
07:33:37|0.21739
07:33:38|0.21739
07:33:40|0.21739
07:33:40|0.21739
07:33:42|0.21739
07:33:43|0.21747
07:33:44|0.21756
07:33:45|0.21716
07:33:46|0.21716
07:33:47|0.21716
07:33:48|0.21744
07:33:49|0.21744
07:33:51|0.21744
07:33:51|0.21744
07:33:52|0.21744
07:33:53|0.21744
07:33:54|0.21744
07:33:55|0.21744
07:33:56|0.21696
07:33:57|0.21696
07:33:58|0.21696
07:33:59|0.21696
07:34:00|0.21689
07:34:01|0.21703
07:34:02|0.21687
07:34:03|0.2168
07:34:04|0.21677
07:34:05|0.21677
07:34:06|0.21677
07:34:07|0.2166
07:34:09|0.2165
07:34:10|0.21648
07:34:10|0.21629
07:34:12|0.216
07:34:12|0.21574
07:34:14|0.21595
07:34:15|0.21595
07:34:16|0.21594
07:34:17|0.21594
07:34:18|0.21606
07:34:18|0.21581
07:34:20|0.21621
07:34:21|0.21621
07:34:22|0.21621
07:34:23|0.21621
07:34:24|0.21621
07:34:25|0.21621
07:34:26|0.21595
07:34:27|0.21594
07:34:28|0.21615
07:34:29|0.21555
07:34:30|0.21558
07:34:31|0.2159
07:34:32|0.2159
07:34:33|0.21615
07:34:34|0.21565
07:34:35|0.21565
07:34:36|0.21565
07:34:37|0.21565
07:34:38|0.2159
07:34:39|0.2159
07:34:40|0.2159
07:34:41|0.2159
07:34:42|0.2159
07:34:43|0.2159
07:34:44|0.21588
07:34:45|0.21588
07:34:47|0.21588
07:34:47|0.21588
07:34:48|0.21588
07:34:49|0.21588
07:34:50|0.21588
07:34:51|0.21588
07:34:52|0.21609
07:34:54|0.21603
07:34:54|0.21603
07:34:56|0.21587
07:34:57|0.21587
07:34:58|0.21615
07:34:58|0.21615
07:35:00|0.21615
07:35:01|0.21615
07:35:02|0.21615
07:35:03|0.21608
07:35:03|0.21608
07:35:04|0.21608
07:35:05|0.21608
07:35:06|0.21657
07:35:08|0.21657
07:35:08|0.21657
07:35:10|0.21667
07:35:11|0.21667
07:35:11|0.21667
07:35:13|0.21667
07:35:14|0.21667
07:35:14|0.2171
07:35:15|0.21705
07:35:17|0.21708
07:35:17|0.21681
07:35:19|0.21717
07:35:20|0.21717
07:35:20|0.21729
07:35:21|0.21737
07:35:23|0.21721
07:35:23|0.21758
07:35:24|0.21772
07:35:26|0.2179
07:35:26|0.2179
07:35:27|0.21783
07:35:29|0.2179
07:35:29|0.2179
07:35:30|0.21768
07:35:31|0.21789
07:35:32|0.21789
07:35:34|0.21789
07:35:35|0.2178
07:35:36|0.2178
07:35:36|0.21781
07:35:37|0.21781
07:35:39|0.2175
07:35:39|0.2175
07:35:40|0.2175
07:35:41|0.2175
07:35:43|0.21784
07:35:43|0.21802
07:35:45|0.21803
07:35:46|0.21803
07:35:47|0.21772
07:35:48|0.21764
07:35:49|0.21764
07:35:50|0.2179
07:35:52|0.21832
07:35:52|0.21832
07:35:53|0.21804
07:35:54|0.21804
07:35:55|0.21802
07:35:56|0.21802
07:35:57|0.21835
07:35:58|0.21831
07:35:59|0.21835
07:36:00|0.21835
07:36:01|0.21835
07:36:02|0.21804
07:36:03|0.21814
07:36:04|0.21814
07:36:05|0.21807
07:36:06|0.21807
07:36:07|0.21823
07:36:08|0.21823
07:36:09|0.21837
07:36:10|0.21837
07:36:11|0.21837
07:36:12|0.21837
07:36:13|0.21845
07:36:14|0.21849
07:36:15|0.21852
07:36:16|0.21852
07:36:17|0.21852
07:36:18|0.21852
07:36:20|0.21841
07:36:20|0.21844
07:36:22|0.21867
07:36:23|0.21867
07:36:24|0.21851
07:36:24|0.21851
07:36:26|0.21838
07:36:26|0.21859
07:36:28|0.21829
07:36:28|0.21834
07:36:30|0.21835
07:36:30|0.21835
07:36:31|0.21835
07:36:32|0.21835
07:36:33|0.21835
07:36:35|0.21835
07:36:35|0.21835
07:36:36|0.21835
07:36:37|0.21835
07:36:39|0.21799
07:36:40|0.21799
07:36:40|0.21799
07:36:42|0.21812
07:36:42|0.21812
07:36:44|0.21812
07:36:44|0.21812
07:36:46|0.21804
07:36:47|0.21804
07:36:48|0.21804
07:36:49|0.21804
07:36:50|0.21804
07:36:51|0.21804
07:36:53|0.21804
07:36:53|0.21804
07:36:54|0.21804
07:36:56|0.21804
07:36:56|0.21804
07:36:57|0.21812
07:36:58|0.21812
07:36:59|0.21813
07:37:01|0.21812
07:37:02|0.21812
07:37:02|0.21808
07:37:04|0.21808
07:37:05|0.21804
07:37:05|0.21804
07:37:06|0.21804
07:37:08|0.21781
07:37:09|0.21752
07:37:10|0.21752
07:37:11|0.21752
07:37:12|0.21752
07:37:13|0.21741
07:37:14|0.21741
07:37:15|0.21741
07:37:16|0.21753
07:37:17|0.2176
07:37:18|0.2176
07:37:19|0.2176
07:37:20|0.21756
07:37:21|0.21756
07:37:21|0.21756
07:37:23|0.21774
07:37:24|0.21774
07:37:24|0.21774
07:37:26|0.21774
07:37:27|0.21767
07:37:28|0.21767
07:37:29|0.21767
07:37:29|0.21776
07:37:31|0.21776
07:37:31|0.21776
07:37:33|0.21735
07:37:34|0.21735
07:37:34|0.21735
07:37:36|0.21735
07:37:37|0.21735
07:37:37|0.21735
07:37:39|0.21742
07:37:40|0.21742
07:37:40|0.21742
07:37:42|0.21742
07:37:43|0.21742
07:37:44|0.21742
07:37:44|0.21742
07:37:46|0.21742
07:37:47|0.21715
07:37:48|0.21715
07:37:49|0.21715
07:37:50|0.21721
07:37:51|0.21721
07:37:52|0.21721
07:37:53|0.21733
07:37:54|0.21733
07:37:55|0.21747
07:37:56|0.21747
07:37:58|0.21747
07:37:58|0.2174
07:37:59|0.2174
07:38:00|0.21734
07:38:01|0.21733
07:38:02|0.2175
07:38:03|0.21797
07:38:05|0.21797
07:38:06|0.21797
07:38:06|0.21797
07:38:07|0.21797
07:38:08|0.21797
07:38:09|0.21798
07:38:10|0.21798
07:38:11|0.21798
07:38:12|0.21798
07:38:13|0.21798
07:38:14|0.21797
07:38:15|0.218
07:38:17|0.218
07:38:17|0.21813
07:38:18|0.21808
07:38:19|0.21808
07:38:20|0.21808
07:38:22|0.21808
07:38:22|0.21778
07:38:23|0.21778
07:38:24|0.21778
07:38:25|0.21778
07:38:27|0.21791
07:38:27|0.21791
07:38:28|0.21791
07:38:29|0.21791
07:38:30|0.21783
07:38:32|0.21783
07:38:32|0.21783
07:38:33|0.21799
07:38:34|0.21812
07:38:35|0.21812
07:38:36|0.21812
07:38:37|0.21812
07:38:38|0.21821
07:38:39|0.21848
07:38:40|0.21848
07:38:41|0.21848
07:38:42|0.21812
07:38:43|0.21799
07:38:44|0.21799
07:38:45|0.21814
07:38:46|0.21814
07:38:48|0.21812
07:38:48|0.21812
07:38:50|0.21809
07:38:51|0.21807
07:38:52|0.21807
07:38:54|0.21807
07:38:55|0.21807
07:38:56|0.21807
07:38:56|0.21807
07:38:58|0.21801
07:38:59|0.21748
07:38:59|0.21747
07:39:00|0.21769
07:39:01|0.21769
07:39:02|0.21769
07:39:04|0.21769
07:39:05|0.21769
07:39:06|0.21769
07:39:07|0.21768
07:39:08|0.21768
07:39:09|0.21768
07:39:09|0.21768
07:39:11|0.21768
07:39:12|0.2175
07:39:13|0.21759
07:39:14|0.21758
07:39:15|0.21758
07:39:16|0.2173
07:39:17|0.21733
07:39:18|0.21733
07:39:19|0.21733
07:39:20|0.21733
07:39:21|0.21733
07:39:22|0.21733
07:39:23|0.21733
07:39:24|0.21707
07:39:25|0.21707
07:39:26|0.21707
07:39:27|0.21725
07:39:28|0.21725
07:39:29|0.21718
07:39:30|0.21718
07:39:31|0.21718
07:39:32|0.217
07:39:33|0.217
07:39:34|0.21705
07:39:35|0.21705
07:39:36|0.21705
07:39:37|0.21705
07:39:38|0.21705
07:39:39|0.21715
07:39:40|0.21705
07:39:41|0.21705
07:39:42|0.21705
07:39:43|0.21705
07:39:44|0.21705
07:39:45|0.21705
07:39:46|0.21705
07:39:47|0.21705
07:39:48|0.21705
07:39:50|0.21705
07:39:50|0.21705
07:39:52|0.21705
07:39:52|0.21705
07:39:54|0.21697
07:39:55|0.21697
07:39:56|0.21704
07:39:57|0.21704
07:39:58|0.21704
07:39:59|0.21704
07:40:00|0.21704
07:40:00|0.21704
07:40:02|0.21704
07:40:03|0.21704
07:40:04|0.21704
07:40:05|0.2168
07:40:06|0.21626
07:40:06|0.21644
07:40:07|0.21614
07:40:09|0.21599
07:40:10|0.21595
07:40:10|0.216
07:40:12|0.21606
07:40:12|0.21606
07:40:14|0.21606
07:40:15|0.21606
07:40:16|0.21577
07:40:16|0.21576
07:40:18|0.21612
07:40:19|0.21609
07:40:20|0.2162
07:40:21|0.21566
07:40:22|0.21584
07:40:22|0.21584
07:40:23|0.21584
07:40:25|0.21571
07:40:26|0.21571
07:40:27|0.21569
07:40:28|0.21569
07:40:29|0.21596
07:40:30|0.21596
07:40:31|0.21586
07:40:32|0.21537
07:40:33|0.21537
07:40:34|0.21552
07:40:35|0.21552
07:40:36|0.21552
07:40:37|0.21552
07:40:38|0.21554
07:40:39|0.21554
07:40:40|0.21554
07:40:41|0.21589
07:40:42|0.21589
07:40:43|0.21608
07:40:44|0.21583
07:40:45|0.215
07:40:46|0.21504
07:40:47|0.21504
07:40:48|0.21519
07:40:49|0.21519
07:40:50|0.21519
07:40:52|0.21545
07:40:52|0.21545
07:40:54|0.21545
07:40:54|0.21548
07:40:56|0.21548
07:40:57|0.21548
07:40:58|0.21548
07:40:59|0.2157
07:41:00|0.21574
07:41:01|0.21583
07:41:02|0.21583
07:41:03|0.21583
07:41:03|0.21619
07:41:05|0.21619
07:41:06|0.21619
07:41:07|0.21618
07:41:08|0.21642
07:41:09|0.21642
07:41:10|0.21646
07:41:10|0.21624
07:41:12|0.21624
07:41:13|0.21624
07:41:14|0.21624
07:41:15|0.21632
07:41:16|0.2163
07:41:17|0.2163
07:41:18|0.2163
07:41:19|0.2163
07:41:20|0.21701
07:41:21|0.21701
07:41:22|0.21701
07:41:23|0.21701
07:41:24|0.21694
07:41:25|0.21694
07:41:26|0.21666
07:41:27|0.21666
07:41:28|0.21666
07:41:29|0.21666
07:41:30|0.21666
07:41:31|0.21666
07:41:32|0.21666
07:41:33|0.21666
07:41:34|0.21675
07:41:35|0.21675
07:41:36|0.21675
07:41:37|0.21674
07:41:38|0.21674
07:41:39|0.21674
07:41:40|0.21674
07:41:41|0.21674
07:41:42|0.21722
07:41:43|0.21678
07:41:44|0.21678
07:41:45|0.21664
07:41:46|0.21631
07:41:47|0.21665
07:41:48|0.21686
07:41:50|0.21686
07:41:51|0.21655
07:41:51|0.21655
07:41:53|0.21655
07:41:54|0.21619
07:41:55|0.21631
07:41:56|0.21644
07:41:57|0.21644
07:41:58|0.21644
07:41:59|0.21644
07:42:00|0.21644
07:42:01|0.21644
07:42:02|0.21678
07:42:03|0.21679
07:42:04|0.21679
07:42:05|0.21679
07:42:06|0.21661
07:42:07|0.21661
07:42:08|0.21661
07:42:09|0.21661
07:42:10|0.21661
07:42:11|0.21661
07:42:12|0.21661
07:42:13|0.21661
07:42:14|0.21661
07:42:15|0.21661
07:42:16|0.21661
07:42:17|0.21661
07:42:18|0.21701
07:42:19|0.2171
07:42:20|0.21737
07:42:21|0.21716
07:42:22|0.21716
07:42:23|0.21714
07:42:24|0.21714
07:42:25|0.21713
07:42:26|0.21725
07:42:27|0.21725
07:42:28|0.2169
07:42:29|0.2169
07:42:30|0.21688
07:42:31|0.21719
07:42:32|0.21719
07:42:33|0.21719
07:42:34|0.21719
07:42:35|0.21719
07:42:36|0.21713
07:42:37|0.21713
07:42:38|0.21704
07:42:39|0.21704
07:42:40|0.21704
07:42:41|0.21704
07:42:42|0.21718
07:42:43|0.21718
07:42:44|0.21718
07:42:45|0.21718
07:42:46|0.21718
07:42:47|0.21718
07:42:48|0.21718
07:42:49|0.21718
07:42:50|0.21718
07:42:51|0.21722
07:42:52|0.21716
07:42:53|0.21716
07:42:54|0.21716
07:42:56|0.21716
07:42:56|0.21716
07:42:58|0.21716
07:42:58|0.21716
07:43:00|0.21716
07:43:00|0.21732
07:43:02|0.21718
07:43:02|0.21718
07:43:04|0.21718
07:43:05|0.21718
07:43:05|0.21718
07:43:06|0.21718
07:43:08|0.21718
07:43:09|0.21718
07:43:09|0.21718
07:43:10|0.21696
07:43:11|0.21696
07:43:12|0.21733
07:43:13|0.2171
07:43:14|0.2171
07:43:16|0.2171
07:43:16|0.2171
07:43:17|0.2171
07:43:19|0.2171
07:43:19|0.21685
07:43:21|0.21714
07:43:21|0.21703
07:43:22|0.21684
07:43:24|0.21684
07:43:25|0.21684
07:43:25|0.21689
07:43:27|0.21689
07:43:27|0.21689
07:43:29|0.21663
07:43:29|0.21663
07:43:30|0.21663
07:43:32|0.21696
07:43:33|0.21682
07:43:33|0.21682
07:43:34|0.21682
07:43:35|0.21682
07:43:36|0.21689
07:43:38|0.21689
07:43:39|0.21689
07:43:40|0.21689
07:43:41|0.21689
07:43:42|0.21689
07:43:42|0.21689
07:43:44|0.21689
07:43:45|0.21689
07:43:46|0.21659
07:43:47|0.21659
07:43:48|0.21639
07:43:49|0.21639
07:43:50|0.21639
07:43:51|0.21639
07:43:53|0.21661
07:43:54|0.21673
07:43:55|0.21653
07:43:56|0.21653
07:43:57|0.21653
07:43:58|0.21653
07:43:59|0.21653
07:44:00|0.21653
07:44:01|0.21659
07:44:02|0.21659
07:44:03|0.21659
07:44:04|0.21655
07:44:05|0.21668
07:44:06|0.21668
07:44:07|0.21643
07:44:08|0.21643
07:44:09|0.21649
07:44:10|0.21649
07:44:12|0.21649
07:44:12|0.21616
07:44:13|0.21609
07:44:14|0.21602
07:44:15|0.2159
07:44:16|0.2159
07:44:17|0.21584
07:44:18|0.2158
07:44:19|0.216
07:44:20|0.216
07:44:21|0.21576
07:44:22|0.21572
07:44:23|0.21572
07:44:24|0.2159
07:44:25|0.21565
07:44:26|0.21565
07:44:27|0.21565
07:44:28|0.21551
07:44:29|0.21571
07:44:30|0.21571
07:44:31|0.21571
07:44:32|0.21545
07:44:33|0.21536
07:44:34|0.21536
07:44:35|0.21543
07:44:36|0.21543
07:44:37|0.21555
07:44:38|0.2153
07:44:39|0.2153
07:44:40|0.21558
07:44:41|0.21559
07:44:42|0.21559
07:44:43|0.21559
07:44:44|0.2152
07:44:45|0.2152
07:44:46|0.2152
07:44:47|0.2152
07:44:48|0.21549
07:44:49|0.21551
07:44:50|0.21564
07:44:51|0.21549
07:44:52|0.21521
07:44:53|0.21543
07:44:54|0.21543
07:44:55|0.2152
07:44:56|0.2152
07:44:57|0.2152
07:44:58|0.2152
07:44:59|0.2152
07:45:00|0.21558
07:45:01|0.21558
07:45:02|0.21558
07:45:03|0.21603
07:45:04|0.21603
07:45:05|0.21603
07:45:06|0.21603
07:45:07|0.21603
07:45:08|0.21603
07:45:10|0.21603
07:45:10|0.21592
07:45:11|0.21592
07:45:12|0.21592
07:45:13|0.216
07:45:15|0.216
07:45:15|0.216
07:45:16|0.21616
07:45:18|0.21616
07:45:19|0.21616
07:45:19|0.21616
07:45:20|0.21616
07:45:22|0.21616
07:45:22|0.21616
07:45:24|0.21616
07:45:24|0.21627
07:45:25|0.21627
07:45:26|0.21627
07:45:27|0.21616
07:45:29|0.21616
07:45:30|0.21603
07:45:30|0.21603
07:45:32|0.21603
07:45:32|0.2162
07:45:33|0.2162
07:45:35|0.21593
07:45:35|0.21592
07:45:36|0.21592
07:45:37|0.21592
07:45:38|0.21592
07:45:40|0.21592
07:45:40|0.21592
07:45:41|0.2163
07:45:43|0.2163
07:45:44|0.2161
07:45:44|0.2161
07:45:45|0.21624
07:45:47|0.21624
07:45:47|0.2159
07:45:48|0.2159
07:45:50|0.21624
07:45:51|0.21623
07:45:51|0.21677
07:45:53|0.21605
07:45:53|0.21605
07:45:55|0.21605
07:45:56|0.21593
07:45:57|0.21623
07:45:58|0.21623
07:46:00|0.21623
07:46:01|0.21623
07:46:02|0.21623
07:46:03|0.21623
07:46:04|0.21623
07:46:05|0.21623
07:46:06|0.21623
07:46:07|0.21623
07:46:07|0.21623
07:46:09|0.21623
07:46:09|0.21623
07:46:10|0.21623
07:46:12|0.21623
07:46:12|0.21624
07:46:14|0.21624
07:46:15|0.21624
07:46:15|0.21624
07:46:17|0.21624
07:46:18|0.21624
07:46:19|0.21624
07:46:19|0.21624
07:46:21|0.21624
07:46:22|0.21624
07:46:23|0.21624
07:46:24|0.21623
07:46:25|0.21623
07:46:26|0.21612
07:46:27|0.21612
07:46:28|0.21622
07:46:29|0.21622
07:46:30|0.21609
07:46:31|0.21623
07:46:31|0.21623
07:46:33|0.21634
07:46:34|0.21635
07:46:35|0.21646
07:46:36|0.21646
07:46:37|0.21646
07:46:38|0.21646
07:46:38|0.21628
07:46:39|0.21628
07:46:41|0.21628
07:46:42|0.21628
07:46:43|0.21628
07:46:43|0.21628
07:46:45|0.21628
07:46:46|0.21628
07:46:46|0.21628
07:46:48|0.21628
07:46:48|0.21628
07:46:50|0.21628
07:46:51|0.21628
07:46:52|0.21628
07:46:53|0.21628
07:46:54|0.21628
07:46:55|0.21628
07:46:56|0.21628
07:46:57|0.21628
07:46:58|0.21628
07:46:59|0.21628
07:47:00|0.21628
07:47:01|0.21628
07:47:02|0.21628
07:47:03|0.21628
07:47:04|0.21628
07:47:05|0.21628
07:47:06|0.21628
07:47:07|0.21628
07:47:08|0.21628
07:47:09|0.21628
07:47:10|0.21673
07:47:11|0.21745
07:47:12|0.21738
07:47:13|0.21714
07:47:14|0.21714
07:47:15|0.21721
07:47:16|0.21721
07:47:17|0.21722
07:47:18|0.21722
07:47:19|0.21743
07:47:20|0.21744
07:47:21|0.2175
07:47:22|0.21754
07:47:23|0.21763
07:47:24|0.21746
07:47:25|0.21763
07:47:27|0.21782
07:47:27|0.218
07:47:28|0.21806
07:47:29|0.21806
07:47:30|0.21806
07:47:31|0.21799
07:47:32|0.21799
07:47:33|0.21799
07:47:34|0.21799
07:47:35|0.21767
07:47:36|0.21767
07:47:37|0.21767
07:47:38|0.21786
07:47:40|0.21791
07:47:40|0.21791
07:47:41|0.21791
07:47:42|0.21827
07:47:43|0.21827
07:47:44|0.21827
07:47:45|0.21803
07:47:46|0.21803
07:47:47|0.21803
07:47:48|0.21803
07:47:49|0.21806
07:47:50|0.21825
07:47:51|0.21825
07:47:52|0.21814
07:47:53|0.21814
07:47:54|0.21814
07:47:55|0.21814
07:47:57|0.21833
07:47:58|0.21833
07:47:59|0.21833
07:48:00|0.21833
07:48:01|0.21833
07:48:02|0.21833
07:48:03|0.21833
07:48:04|0.21833
07:48:05|0.21809
07:48:06|0.218
07:48:07|0.218
07:48:08|0.218
07:48:09|0.21794
07:48:10|0.21819
07:48:11|0.21819
07:48:12|0.21819
07:48:13|0.21819
07:48:14|0.21835
07:48:15|0.21848
07:48:16|0.21848
07:48:17|0.21848
07:48:18|0.21813
07:48:19|0.21813
07:48:20|0.21813
07:48:21|0.21813
07:48:22|0.21832
07:48:23|0.21868
07:48:24|0.21868
07:48:25|0.21868
07:48:26|0.21874
07:48:27|0.21874
07:48:28|0.21874
07:48:29|0.21874
07:48:30|0.21874
07:48:31|0.21847
07:48:32|0.21847
07:48:33|0.21847
07:48:34|0.21847
07:48:35|0.21873
07:48:36|0.21873
07:48:37|0.21843
07:48:38|0.21847
07:48:39|0.21847
07:48:40|0.21847
07:48:41|0.21847
07:48:42|0.21765
07:48:43|0.21765
07:48:44|0.21781
07:48:45|0.21781
07:48:46|0.21785
07:48:47|0.21785
07:48:48|0.21806
07:48:49|0.21815
07:48:50|0.21815
07:48:51|0.21878
07:48:52|0.21878
07:48:53|0.21878
07:48:54|0.21878
07:48:55|0.21874
07:48:56|0.21876
07:48:58|0.21846
07:48:59|0.21846
07:48:59|0.21846
07:49:01|0.21846
07:49:02|0.21846
07:49:02|0.21846
07:49:04|0.21846
07:49:05|0.21811
07:49:06|0.21843
07:49:07|0.21843
07:49:08|0.21843
07:49:09|0.21843
07:49:10|0.21844
07:49:12|0.21844
07:49:12|0.21844
07:49:13|0.21849
07:49:14|0.21849
07:49:15|0.21849
07:49:16|0.21845
07:49:17|0.21845
07:49:18|0.21845
07:49:19|0.21845
07:49:20|0.21844
07:49:21|0.21844
07:49:22|0.21844
07:49:23|0.21844
07:49:24|0.21844
07:49:25|0.21833
07:49:26|0.21838
07:49:27|0.21838
07:49:28|0.21838
07:49:29|0.21838
07:49:30|0.21838
07:49:31|0.21838
07:49:32|0.21838
07:49:33|0.21836
07:49:34|0.21836
07:49:35|0.21836
07:49:36|0.2184
07:49:37|0.2184
07:49:38|0.2184
07:49:39|0.2184
07:49:40|0.2184
07:49:41|0.2184
07:49:42|0.2184
07:49:43|0.21836
07:49:44|0.21836
07:49:45|0.21836
07:49:46|0.21836
07:49:47|0.21836
07:49:48|0.21838
07:49:49|0.21838
07:49:50|0.21838
07:49:51|0.21838
07:49:52|0.21838
07:49:53|0.2183
07:49:54|0.2183
07:49:55|0.2183
07:49:56|0.2183
07:49:57|0.21842
07:49:59|0.21842
07:50:00|0.21842
07:50:01|0.21842
07:50:02|0.21857
07:50:03|0.21857
07:50:04|0.21834
07:50:05|0.21834
07:50:06|0.21834
07:50:07|0.21834
07:50:08|0.21834
07:50:09|0.21834
07:50:10|0.21849
07:50:11|0.21849
07:50:12|0.2183
07:50:13|0.21849
07:50:14|0.21849
07:50:15|0.21849
07:50:16|0.21834
07:50:17|0.21834
07:50:18|0.21834
07:50:19|0.21834
07:50:20|0.21839
07:50:21|0.21839
07:50:22|0.21849
07:50:23|0.21863
07:50:24|0.2184
07:50:25|0.21849
07:50:26|0.21849
07:50:27|0.21849
07:50:28|0.21849
07:50:29|0.21849
07:50:30|0.21849
07:50:31|0.21849
07:50:32|0.21849
07:50:33|0.21849
07:50:34|0.21849
07:50:36|0.21849
07:50:36|0.21879
07:50:37|0.21879
07:50:38|0.21879
07:50:39|0.21898
07:50:40|0.21887
07:50:41|0.21885
07:50:42|0.21885
07:50:43|0.21885
07:50:44|0.2191
07:50:45|0.2191
07:50:46|0.21911
07:50:47|0.21892
07:50:48|0.21892
07:50:49|0.21893
07:50:50|0.21911
07:50:51|0.2191
07:50:52|0.21911
07:50:53|0.2189
07:50:54|0.21911
07:50:55|0.21915
07:50:56|0.21915
07:50:57|0.21915
07:50:58|0.21915
07:51:00|0.21915
07:51:01|0.21915
07:51:02|0.21915
07:51:03|0.219
07:51:04|0.21895
07:51:05|0.21895
07:51:06|0.21895
07:51:07|0.21884
07:51:08|0.21884
07:51:09|0.21881
07:51:10|0.21909
07:51:11|0.21909
07:51:12|0.21916
07:51:13|0.21916
07:51:14|0.21915
07:51:15|0.21915
07:51:16|0.21915
07:51:17|0.21915
07:51:18|0.21914
07:51:19|0.21916
07:51:20|0.21923
07:51:21|0.21928
07:51:22|0.21915
07:51:23|0.21915
07:51:24|0.21915
07:51:25|0.2192
07:51:26|0.21922
07:51:27|0.21923
07:51:28|0.21923
07:51:29|0.21923
07:51:30|0.21923
07:51:31|0.21921
07:51:32|0.21921
07:51:33|0.21921
07:51:34|0.21915
07:51:35|0.21915
07:51:36|0.21915
07:51:37|0.21915
07:51:38|0.21915
07:51:39|0.21915
07:51:40|0.21915
07:51:41|0.21915
07:51:42|0.21915
07:51:43|0.21915
07:51:44|0.21915
07:51:45|0.21915
07:51:46|0.21886
07:51:47|0.21886
07:51:48|0.21881
07:51:49|0.21881
07:51:50|0.21911
07:51:51|0.21876
07:51:52|0.21876
07:51:53|0.21876
07:51:54|0.21876
07:51:55|0.21876
07:51:56|0.21876
07:51:57|0.21876
07:51:58|0.21888
07:51:59|0.21914
07:52:00|0.21914
07:52:02|0.21914
07:52:03|0.21892
07:52:03|0.21892
07:52:04|0.21893
07:52:05|0.21893
07:52:06|0.21893
07:52:07|0.21915
07:52:09|0.21933
07:52:10|0.21908
07:52:10|0.21908
07:52:11|0.21908
07:52:12|0.21908
07:52:14|0.21908
07:52:15|0.21908
07:52:16|0.2194
07:52:17|0.2194
07:52:18|0.21948
07:52:19|0.21948
07:52:20|0.21953
07:52:21|0.21953
07:52:22|0.21953
07:52:23|0.21953
07:52:24|0.21953
07:52:25|0.21953
07:52:26|0.21959
07:52:27|0.21934
07:52:28|0.21934
07:52:29|0.21934
07:52:30|0.21943
07:52:31|0.21943
07:52:32|0.21943
07:52:33|0.21943
07:52:34|0.21974
07:52:35|0.21987
07:52:36|0.21989
07:52:37|0.21989
07:52:38|0.21964
07:52:39|0.21964
07:52:40|0.21964
07:52:41|0.21958
07:52:42|0.21958
07:52:43|0.21958
07:52:44|0.21958
07:52:45|0.21958
07:52:46|0.21958
07:52:47|0.21958
07:52:48|0.21958
07:52:49|0.21958
07:52:50|0.2198
07:52:51|0.2198
07:52:52|0.2198
07:52:53|0.2198
07:52:54|0.2198
07:52:55|0.2198
07:52:56|0.2198
07:52:57|0.2198
07:52:58|0.2198
07:52:59|0.2198
07:53:00|0.2198
07:53:01|0.2198
07:53:02|0.2198
07:53:03|0.21988
07:53:04|0.21988
07:53:06|0.21988
07:53:06|0.21988
07:53:07|0.21988
07:53:08|0.22
07:53:10|0.22
07:53:11|0.21999
07:53:11|0.22
07:53:12|0.21987
07:53:13|0.21987
07:53:15|0.21987
07:53:16|0.21987
07:53:16|0.21987
07:53:18|0.21987
07:53:19|0.21987
07:53:19|0.21987
07:53:21|0.21987
07:53:21|0.21987
07:53:22|0.21987
07:53:23|0.21987
07:53:25|0.21987
07:53:26|0.21987
07:53:27|0.21987
07:53:27|0.21987
07:53:28|0.21987
07:53:29|0.21993
07:53:31|0.21959
07:53:32|0.21921
07:53:33|0.21921
07:53:33|0.21921
07:53:35|0.21921
07:53:36|0.21947
07:53:37|0.21947
07:53:37|0.21947
07:53:39|0.21947
07:53:40|0.21947
07:53:41|0.21947
07:53:42|0.21947
07:53:43|0.21947
07:53:44|0.21947
07:53:44|0.21947
07:53:46|0.21947
07:53:47|0.21947
07:53:47|0.21947
07:53:48|0.21947
07:53:49|0.21963
07:53:51|0.21963
07:53:51|0.21963
07:53:53|0.21963
07:53:53|0.21963
07:53:54|0.21963
07:53:56|0.21963
07:53:56|0.21963
07:53:57|0.21963
07:53:59|0.21963
07:53:59|0.21963
07:54:00|0.21963
07:54:01|0.21969
07:54:03|0.21969
07:54:04|0.21969
07:54:05|0.21969
07:54:06|0.21969
07:54:07|0.21969
07:54:09|0.21969
07:54:09|0.21969
07:54:10|0.21969
07:54:11|0.21963
07:54:12|0.21969
07:54:13|0.21963
07:54:14|0.21963
07:54:15|0.21986
07:54:16|0.21986
07:54:17|0.21986
07:54:18|0.21986
07:54:19|0.21986
07:54:20|0.21949
07:54:21|0.21949
07:54:22|0.21949
07:54:23|0.21936
07:54:24|0.21936
07:54:25|0.21936
07:54:26|0.21936
07:54:27|0.21936
07:54:28|0.21936
07:54:29|0.21936
07:54:30|0.21936
07:54:31|0.21936
07:54:32|0.21936
07:54:33|0.21936
07:54:34|0.21936
07:54:35|0.21936
07:54:36|0.21936
07:54:37|0.21936
07:54:38|0.21942
07:54:39|0.21967
07:54:40|0.21967
07:54:41|0.21967
07:54:42|0.21963
07:54:43|0.21963
07:54:44|0.21963
07:54:45|0.21963
07:54:46|0.21963
07:54:47|0.21974
07:54:48|0.21974
07:54:49|0.21937
07:54:50|0.21937
07:54:51|0.21937
07:54:52|0.21937
07:54:53|0.21937
07:54:54|0.21937
07:54:55|0.21937
07:54:56|0.21938
07:54:57|0.21938
07:54:58|0.21938
07:54:59|0.21938
07:55:00|0.21954
07:55:01|0.21955
07:55:02|0.21959
07:55:04|0.21959
07:55:05|0.21959
07:55:06|0.21959
07:55:07|0.21959
07:55:08|0.21959
07:55:09|0.21959
07:55:10|0.21959
07:55:11|0.21959
07:55:12|0.21939
07:55:13|0.21919
07:55:14|0.21919
07:55:15|0.21931
07:55:16|0.21931
07:55:17|0.21931
07:55:18|0.21933
07:55:19|0.21933
07:55:20|0.21933
07:55:21|0.21933
07:55:22|0.21933
07:55:23|0.21933
07:55:24|0.21933
07:55:25|0.22034
07:55:26|0.21995
07:55:27|0.21991
07:55:28|0.21991
07:55:29|0.21982
07:55:30|0.21982
07:55:31|0.21982
07:55:32|0.21965
07:55:33|0.21965
07:55:34|0.21965
07:55:35|0.21965
07:55:36|0.21965
07:55:37|0.21965
07:55:38|0.21965
07:55:39|0.21965
07:55:40|0.21953
07:55:41|0.21983
07:55:42|0.21983
07:55:43|0.21982
07:55:44|0.21971
07:55:45|0.21971
07:55:46|0.21971
07:55:47|0.21971
07:55:48|0.21971
07:55:49|0.21971
07:55:50|0.21971
07:55:51|0.21971
07:55:52|0.2199
07:55:53|0.2199
07:55:54|0.2199
07:55:55|0.21977
07:55:56|0.21977
07:55:57|0.21977
07:55:58|0.2199
07:55:59|0.2199
07:56:00|0.2199
07:56:01|0.2199
07:56:02|0.21951
07:56:03|0.2196
07:56:04|0.21948
07:56:06|0.21948
07:56:07|0.21948
07:56:07|0.21948
07:56:09|0.21948
07:56:10|0.21948
07:56:11|0.21948
07:56:11|0.21948
07:56:13|0.21948
07:56:14|0.21907
07:56:15|0.21913
07:56:16|0.21924
07:56:17|0.21924
07:56:18|0.21925
07:56:19|0.2194
07:56:19|0.21952
07:56:21|0.21927
07:56:22|0.21927
07:56:23|0.21932
07:56:23|0.21929
07:56:25|0.21929
07:56:26|0.21929
07:56:27|0.21929
07:56:28|0.21929
07:56:29|0.21969
07:56:29|0.21962
07:56:31|0.21962
07:56:32|0.21962
07:56:33|0.21929
07:56:33|0.21929
07:56:35|0.21929
07:56:36|0.21929
07:56:37|0.21929
07:56:38|0.21929
07:56:38|0.21941
07:56:40|0.21941
07:56:41|0.21941
07:56:41|0.21941
07:56:43|0.21941
07:56:44|0.21941
07:56:45|0.21941
07:56:46|0.21941
07:56:47|0.21941
07:56:48|0.21941
07:56:49|0.21941
07:56:50|0.21941
07:56:51|0.21941
07:56:52|0.21941
07:56:53|0.21941
07:56:54|0.21957
07:56:55|0.21941
07:56:56|0.21941
07:56:57|0.21941
07:56:58|0.21941
07:56:59|0.21941
07:57:00|0.21951
07:57:01|0.21973
07:57:02|0.21973
07:57:03|0.21973
07:57:04|0.21973
07:57:05|0.21973
07:57:06|0.21956
07:57:07|0.21956
07:57:09|0.21956
07:57:09|0.21956
07:57:11|0.21956
07:57:12|0.21956
07:57:13|0.21956
07:57:14|0.21956
07:57:15|0.21956
07:57:16|0.21972
07:57:17|0.21972
07:57:18|0.21972
07:57:19|0.21972
07:57:20|0.21973
07:57:21|0.21974
07:57:22|0.21974
07:57:23|0.21974
07:57:24|0.21966
07:57:25|0.21966
07:57:26|0.21981
07:57:27|0.21987
07:57:28|0.21987
07:57:29|0.21987
07:57:30|0.21987
07:57:31|0.21987
07:57:32|0.21987
07:57:33|0.21987
07:57:34|0.21987
07:57:35|0.21987
07:57:36|0.21986
07:57:37|0.21976
07:57:38|0.21976
07:57:39|0.21976
07:57:40|0.21976
07:57:41|0.21986
07:57:42|0.21996
07:57:43|0.21996
07:57:44|0.21952
07:57:45|0.21952
07:57:46|0.21952
07:57:47|0.21952
07:57:48|0.21934
07:57:49|0.21934
07:57:50|0.21934
07:57:51|0.21934
07:57:52|0.21949
07:57:53|0.2195
07:57:54|0.2195
07:57:55|0.2195
07:57:56|0.21948
07:57:57|0.21948
07:57:58|0.21948
07:57:59|0.21948
07:58:00|0.21948
07:58:02|0.21948
07:58:02|0.21948
07:58:03|0.21949
07:58:04|0.21949
07:58:05|0.2195
07:58:07|0.2195
07:58:08|0.2195
07:58:09|0.2195
07:58:10|0.2195
07:58:11|0.2195
07:58:12|0.21967
07:58:13|0.21967
07:58:14|0.21948
07:58:15|0.21949
07:58:16|0.21942
07:58:17|0.21942
07:58:18|0.21942
07:58:19|0.21942
07:58:20|0.21942
07:58:21|0.21942
07:58:22|0.2195
07:58:23|0.21964
07:58:24|0.21944
07:58:25|0.21944
07:58:26|0.21944
07:58:27|0.21965
07:58:28|0.21965
07:58:29|0.21973
07:58:30|0.21973
07:58:31|0.21973
07:58:32|0.2199
07:58:33|0.2199
07:58:34|0.2199
07:58:35|0.2199
07:58:36|0.2199
07:58:37|0.2199
07:58:38|0.2199
07:58:39|0.2199
07:58:40|0.2199
07:58:41|0.2199
07:58:42|0.21973
07:58:43|0.21973
07:58:44|0.21973
07:58:45|0.21973
07:58:46|0.21973
07:58:47|0.21972
07:58:48|0.21972
07:58:49|0.21972
07:58:50|0.21998
07:58:51|0.21998
07:58:52|0.21998
07:58:53|0.21998
07:58:54|0.21998
07:58:55|0.21998
07:58:56|0.21998
07:58:57|0.21998
07:58:58|0.21998
07:58:59|0.22
07:59:00|0.22
07:59:01|0.22
07:59:02|0.2199
07:59:03|0.21972
07:59:04|0.21972
07:59:05|0.21972
07:59:06|0.21972
07:59:07|0.21972
07:59:08|0.21972
07:59:09|0.21972
07:59:11|0.21972
07:59:11|0.21972
07:59:13|0.21986
07:59:14|0.21986
07:59:15|0.22001
07:59:15|0.22
07:59:17|0.22
07:59:18|0.22
07:59:19|0.22007
07:59:20|0.22029
07:59:21|0.22029
07:59:22|0.22029
07:59:23|0.22029
07:59:24|0.22029
07:59:25|0.22029
07:59:26|0.22029
07:59:27|0.22029
07:59:28|0.22029
07:59:28|0.22029
07:59:30|0.22021
07:59:31|0.22035
07:59:32|0.22029
07:59:32|0.22034
07:59:34|0.22034
07:59:35|0.22034
07:59:36|0.22029
07:59:36|0.22029
07:59:38|0.22029
07:59:39|0.22048
07:59:40|0.22048
07:59:41|0.22048
07:59:42|0.22048
07:59:43|0.22048
07:59:43|0.22048
07:59:45|0.22059
07:59:46|0.22059
07:59:47|0.2206
07:59:48|0.22045
07:59:49|0.22054
07:59:50|0.22054
07:59:51|0.22063
07:59:52|0.22061
07:59:53|0.22061
07:59:54|0.22061
07:59:55|0.22061
07:59:56|0.22061
07:59:57|0.22061
07:59:58|0.22061
07:59:59|0.22063
08:00:00|0.22063
08:00:01|0.22063
08:00:02|0.22035
08:00:03|0.22035
08:00:04|0.22035
08:00:05|0.22063
08:00:06|0.22083
08:00:07|0.22083
08:00:08|0.22083
08:00:09|0.22067
08:00:10|0.22094
08:00:11|0.22094
08:00:12|0.22069
08:00:13|0.22069
08:00:15|0.22069
08:00:15|0.22069
08:00:16|0.22069
08:00:17|0.22069
08:00:18|0.22069
08:00:19|0.22069
08:00:20|0.22069
08:00:21|0.22069
08:00:22|0.22069
08:00:23|0.22069
08:00:24|0.22059
08:00:25|0.22091
08:00:26|0.22069
08:00:27|0.2207
08:00:28|0.2206
08:00:30|0.22067
08:00:30|0.22067
08:00:31|0.22067
08:00:32|0.22067
08:00:33|0.22067
08:00:34|0.22067
08:00:35|0.22067
08:00:37|0.22067
08:00:37|0.22067
08:00:38|0.22084
08:00:40|0.22084
08:00:40|0.22084
08:00:42|0.2207
08:00:42|0.22037
08:00:44|0.22037
08:00:44|0.22037
08:00:45|0.22037
08:00:46|0.22037
08:00:48|0.22058
08:00:48|0.22058
08:00:49|0.22055
08:00:50|0.22052
08:00:51|0.22114
08:00:52|0.22114
08:00:53|0.22103
08:00:54|0.22081
08:00:56|0.22081
08:00:56|0.22103
08:00:58|0.22103
08:00:58|0.22103
08:00:59|0.22103
08:01:00|0.22103
08:01:01|0.22128
08:01:03|0.22131
08:01:03|0.22163
08:01:04|0.2219
08:01:05|0.22193
08:01:06|0.22193
08:01:07|0.22192
08:01:09|0.22192
08:01:10|0.22164
08:01:11|0.22188
08:01:12|0.22188
08:01:13|0.22207
08:01:14|0.22193
08:01:15|0.22193
08:01:16|0.22193
08:01:17|0.22193
08:01:18|0.22163
08:01:19|0.22171
08:01:20|0.22188
08:01:21|0.22167
08:01:22|0.22167
08:01:23|0.22167
08:01:24|0.22168
08:01:25|0.22168
08:01:26|0.22168
08:01:27|0.2219
08:01:28|0.2219
08:01:29|0.2219
08:01:30|0.2219
08:01:31|0.22178
08:01:32|0.22178
08:01:33|0.22215
08:01:34|0.2222
08:01:35|0.22196
08:01:36|0.22196
08:01:37|0.22193
08:01:38|0.22193
08:01:39|0.22193
08:01:40|0.22193
08:01:41|0.22193
08:01:42|0.22215
08:01:43|0.222
08:01:44|0.222
08:01:45|0.222
08:01:46|0.222
08:01:47|0.22201
08:01:48|0.222
08:01:49|0.2222
08:01:50|0.22231
08:01:51|0.22231
08:01:52|0.22231
08:01:53|0.22237
08:01:54|0.22238
08:01:55|0.22232
08:01:56|0.22238
08:01:57|0.22238
08:01:58|0.22165
08:01:59|0.22167
08:02:00|0.22212
08:02:01|0.22211
08:02:02|0.22211
08:02:03|0.22211
08:02:04|0.22211
08:02:05|0.22245
08:02:06|0.22245
08:02:07|0.22252
08:02:08|0.22252
08:02:10|0.22252
08:02:10|0.22252
08:02:11|0.22252
08:02:12|0.22252
08:02:13|0.22252
08:02:14|0.22223
08:02:16|0.22227
08:02:17|0.22227
08:02:18|0.22253
08:02:19|0.22237
08:02:20|0.22252
08:02:21|0.2225
08:02:22|0.22237
08:02:23|0.2225
08:02:24|0.2225
08:02:25|0.22252
08:02:26|0.22252
08:02:27|0.22252
08:02:28|0.22252
08:02:29|0.22252
08:02:30|0.22252
08:02:31|0.22252
08:02:32|0.22252
08:02:33|0.22256
08:02:34|0.22256
08:02:35|0.22256
08:02:35|0.22256
08:02:37|0.22256
08:02:38|0.22286
08:02:38|0.22286
08:02:40|0.22256
08:02:40|0.22256
08:02:42|0.22256
08:02:43|0.22256
08:02:44|0.22252
08:02:45|0.22252
08:02:45|0.22284
08:02:47|0.22284
08:02:48|0.22284
08:02:49|0.22284
08:02:49|0.22284
08:02:51|0.22284
08:02:52|0.22283
08:02:53|0.22283
08:02:53|0.22283
08:02:55|0.22283
08:02:56|0.22283
08:02:57|0.22283
08:02:58|0.22295
08:02:59|0.22295
08:02:59|0.22269
08:03:01|0.22269
08:03:02|0.22269
08:03:02|0.22296
08:03:03|0.22301
08:03:05|0.22301
08:03:06|0.22274
08:03:07|0.22299
08:03:08|0.223
08:03:09|0.22278
08:03:10|0.22277
08:03:11|0.22214
08:03:12|0.22213
08:03:13|0.22224
08:03:14|0.22224
08:03:15|0.2226
08:03:16|0.22267
08:03:17|0.22217
08:03:18|0.22297
08:03:19|0.22312
08:03:20|0.2232
08:03:21|0.22328
08:03:22|0.22335
08:03:23|0.22335
08:03:24|0.22379
08:03:25|0.22383
08:03:26|0.22383
08:03:27|0.22348
08:03:28|0.22348
08:03:29|0.22348
08:03:30|0.22381
08:03:31|0.2238
08:03:32|0.2238
08:03:33|0.2238
08:03:34|0.2238
08:03:35|0.22383
08:03:36|0.22356
08:03:37|0.2235
08:03:38|0.2235
08:03:39|0.2235
08:03:40|0.2235
08:03:41|0.2235
08:03:42|0.22389
08:03:43|0.2238
08:03:44|0.22392
08:03:45|0.22392
08:03:46|0.22392
08:03:47|0.22392
08:03:48|0.22384
08:03:49|0.22383
08:03:50|0.22383
08:03:51|0.22392
08:03:52|0.2241
08:03:53|0.22406
08:03:54|0.22406
08:03:55|0.22412
08:03:56|0.22414
08:03:57|0.22406
08:03:58|0.22474
08:03:59|0.22414
08:04:00|0.22472
08:04:01|0.22446
08:04:02|0.22462
08:04:03|0.22437
08:04:04|0.22437
08:04:05|0.22465
08:04:06|0.22484
08:04:08|0.22434
08:04:08|0.22426
08:04:09|0.22426
08:04:10|0.22426
08:04:11|0.225
08:04:12|0.22502
08:04:13|0.22482
08:04:14|0.22505
08:04:15|0.22515
08:04:16|0.22515
08:04:18|0.22534
08:04:18|0.22528
08:04:19|0.22552
08:04:20|0.22572
08:04:21|0.22572
08:04:22|0.22572
08:04:23|0.22572
08:04:24|0.22572
08:04:25|0.22571
08:04:27|0.22571
08:04:28|0.22536
08:04:29|0.22571
08:04:30|0.22571
08:04:31|0.22571
08:04:31|0.22563
08:04:33|0.22563
08:04:33|0.22572
08:04:34|0.22563
08:04:35|0.22536
08:04:37|0.22563
08:04:38|0.22538
08:04:38|0.22538
08:04:40|0.22572
08:04:40|0.22538
08:04:41|0.22538
08:04:43|0.22566
08:04:44|0.22566
08:04:44|0.22566
08:04:46|0.2255
08:04:46|0.2255
08:04:47|0.22542
08:04:49|0.22551
08:04:49|0.22551
08:04:51|0.22536
08:04:52|0.22532
08:04:53|0.22555
08:04:53|0.22555
08:04:55|0.22551
08:04:56|0.22538
08:04:57|0.22538
08:04:58|0.22554
08:04:59|0.22566
08:05:00|0.22566
08:05:01|0.22574
08:05:01|0.22574
08:05:03|0.22574
08:05:04|0.22576
08:05:04|0.22532
08:05:06|0.22555
08:05:06|0.22555
08:05:08|0.22555
08:05:09|0.22555
08:05:10|0.22557
08:05:11|0.22522
08:05:12|0.22477
08:05:13|0.22476
08:05:14|0.22505
08:05:16|0.22495
08:05:16|0.22465
08:05:18|0.22481
08:05:19|0.22481
08:05:20|0.22481
08:05:21|0.22467
08:05:22|0.22406
08:05:22|0.22406
08:05:24|0.22406
08:05:25|0.22435
08:05:25|0.22435
08:05:26|0.22406
08:05:27|0.2244
08:05:29|0.22447
08:05:30|0.2246
08:05:31|0.22467
08:05:32|0.22469
08:05:33|0.22467
08:05:34|0.22468
08:05:35|0.22502
08:05:36|0.22502
08:05:37|0.22479
08:05:37|0.22479
08:05:39|0.22535
08:05:40|0.22523
08:05:41|0.22531
08:05:41|0.22514
08:05:42|0.22519
08:05:44|0.22519
08:05:45|0.22519
08:05:46|0.22521
08:05:47|0.22552
08:05:48|0.22552
08:05:49|0.22521
08:05:50|0.22552
08:05:51|0.22531
08:05:52|0.22531
08:05:53|0.22537
08:05:54|0.22537
08:05:55|0.22531
08:05:56|0.22525
08:05:57|0.22525
08:05:58|0.22501
08:05:59|0.22491
08:06:00|0.22491
08:06:01|0.22487
08:06:02|0.22523
08:06:03|0.22523
08:06:04|0.22523
08:06:05|0.22523
08:06:06|0.22523
08:06:07|0.22523
08:06:08|0.22501
08:06:09|0.22501
08:06:10|0.22501
08:06:11|0.22489
08:06:12|0.22489
08:06:13|0.2242
08:06:14|0.22494
08:06:15|0.22472
08:06:16|0.22465
08:06:17|0.22465
08:06:18|0.22454
08:06:19|0.22446
08:06:20|0.2243
08:06:21|0.22424
08:06:22|0.224
08:06:23|0.22424
08:06:25|0.22424
08:06:25|0.22424
08:06:26|0.22353
08:06:27|0.22401
08:06:28|0.22401
08:06:29|0.22378
08:06:30|0.22376
08:06:31|0.22353
08:06:32|0.22353
08:06:33|0.22339
08:06:34|0.22355
08:06:35|0.22357
08:06:36|0.22357
08:06:37|0.22339
08:06:38|0.22339
08:06:39|0.22357
08:06:40|0.2235
08:06:41|0.22374
08:06:42|0.22374
08:06:43|0.22357
08:06:44|0.22304
08:06:45|0.2234
08:06:46|0.22339
08:06:47|0.22313
08:06:48|0.22339
08:06:49|0.2234
08:06:50|0.2234
08:06:51|0.2234
08:06:52|0.2234
08:06:53|0.2234
08:06:54|0.22319
08:06:55|0.22339
08:06:56|0.22339
08:06:57|0.22339
08:06:58|0.2232
08:06:59|0.22362
08:07:00|0.2239
08:07:01|0.22365
08:07:02|0.22353
08:07:03|0.22336
08:07:04|0.22336
08:07:05|0.22336
08:07:06|0.22336
08:07:07|0.22336
08:07:08|0.22352
08:07:09|0.22352
08:07:10|0.22376
08:07:11|0.22377
08:07:12|0.22401
08:07:13|0.22422
08:07:15|0.22393
08:07:15|0.22411
08:07:17|0.22378
08:07:18|0.22411
08:07:19|0.22427
08:07:20|0.22379
08:07:20|0.22444
08:07:22|0.22444
08:07:23|0.22444
08:07:24|0.22444
08:07:25|0.22392
08:07:26|0.22374
08:07:26|0.22374
08:07:27|0.22339
08:07:29|0.22339
08:07:29|0.2233
08:07:30|0.2228
08:07:32|0.22271
08:07:33|0.22284
08:07:34|0.22289
08:07:35|0.22273
08:07:36|0.22352
08:07:36|0.22307
08:07:38|0.22307
08:07:39|0.22307
08:07:40|0.22307
08:07:41|0.22327
08:07:42|0.22313
08:07:43|0.22309
08:07:44|0.22309
08:07:45|0.22309
08:07:46|0.22309
08:07:47|0.22263
08:07:48|0.22263
08:07:49|0.22287
08:07:50|0.22287
08:07:51|0.22287
08:07:52|0.22259
08:07:53|0.22219
08:07:54|0.22241
08:07:55|0.22258
08:07:56|0.2226
08:07:57|0.22263
08:07:58|0.22254
08:07:59|0.22263
08:08:00|0.22263
08:08:01|0.22295
08:08:02|0.22488
08:08:03|0.22396
08:08:04|0.22411
08:08:05|0.22417
08:08:06|0.22417
08:08:07|0.22367
08:08:08|0.2236
08:08:09|0.2236
08:08:10|0.22367
08:08:11|0.2233
08:08:12|0.2233
08:08:13|0.2233
08:08:14|0.2233
08:08:15|0.22337
08:08:16|0.22337
08:08:17|0.22337
08:08:19|0.22331
08:08:19|0.22331
08:08:20|0.22307
08:08:21|0.22307
08:08:23|0.22284
08:08:23|0.22273
08:08:24|0.22273
08:08:25|0.22282
08:08:26|0.22278
08:08:28|0.22245
08:08:29|0.22245
08:08:30|0.2223
08:08:31|0.22252
08:08:32|0.22252
08:08:33|0.22225
08:08:34|0.22223
08:08:35|0.22223
08:08:36|0.22217
08:08:37|0.22234
08:08:38|0.22223
08:08:39|0.22223
08:08:40|0.22223
08:08:41|0.22217
08:08:42|0.22211
08:08:43|0.22228
08:08:44|0.22227
08:08:45|0.22227
08:08:46|0.22221
08:08:47|0.22206
08:08:48|0.22211
08:08:49|0.22209
08:08:50|0.22209
08:08:52|0.22209
08:08:52|0.2222
08:08:53|0.2222
08:08:54|0.22239
08:08:55|0.22239
08:08:57|0.22239
08:08:59|0.22239
08:09:00|0.22239
08:09:00|0.22239
08:09:01|0.22239
08:09:02|0.22239
08:09:03|0.2222
08:09:05|0.2222
08:09:05|0.2222
08:09:06|0.2222
08:09:08|0.2222
08:09:08|0.22241
08:09:09|0.22241
08:09:10|0.2222
08:09:11|0.2222
08:09:12|0.22273
08:09:13|0.223
08:09:16|0.22323
08:09:17|0.22307
08:09:17|0.22307
08:09:18|0.22327
08:09:19|0.22327
08:09:21|0.22327
08:09:22|0.22327
08:09:23|0.22327
08:09:24|0.22327
08:09:25|0.22327
08:09:25|0.22327
08:09:26|0.22327
08:09:27|0.22331
08:09:30|0.22334
08:09:30|0.22334
08:09:32|0.22366
08:09:34|0.22366
08:09:35|0.22366
08:09:36|0.22334
08:09:37|0.22328
08:09:38|0.22317
08:09:39|0.22298
08:09:39|0.22298
08:09:41|0.22298
08:09:41|0.22269
08:09:43|0.22253
08:09:44|0.22226
08:09:44|0.22209
08:09:46|0.22209
08:09:47|0.22209
08:09:48|0.22232
08:09:49|0.22199
08:09:50|0.22199
08:09:51|0.22199
08:09:52|0.22233
08:09:53|0.22233
08:09:54|0.22233
08:09:55|0.22233
08:09:56|0.22233
08:09:57|0.22233
08:09:58|0.22204
08:09:59|0.22159
08:10:00|0.22193
08:10:01|0.22193
08:10:02|0.22177
08:10:03|0.22148
08:10:04|0.2217
08:10:05|0.22168
08:10:06|0.22172
08:10:07|0.22172
08:10:08|0.22171
08:10:09|0.22185
08:10:10|0.22185
08:10:11|0.22185
08:10:12|0.2217
08:10:13|0.22172
08:10:14|0.22172
08:10:15|0.22172
08:10:16|0.2215
08:10:17|0.22118
08:10:18|0.22152
08:10:20|0.22152
08:10:20|0.22152
08:10:21|0.22152
08:10:22|0.22159
08:10:23|0.2217
08:10:24|0.2217
08:10:25|0.2217
08:10:26|0.22191
08:10:27|0.22191
08:10:28|0.22149
08:10:30|0.22198
08:10:31|0.22197
08:10:31|0.22197
08:10:33|0.22197
08:10:33|0.22197
08:10:34|0.22197
08:10:35|0.2209
08:10:37|0.22138
08:10:38|0.22138
08:10:39|0.22138
08:10:39|0.22138
08:10:40|0.22138
08:10:41|0.22138
08:10:42|0.22138
08:10:43|0.22128
08:10:45|0.22128
08:10:45|0.22128
08:10:46|0.22128
08:10:48|0.22128
08:10:49|0.22139
08:10:49|0.22152
08:10:50|0.22118
08:10:52|0.22153
08:10:52|0.22102
08:10:54|0.22113
08:10:54|0.22112
08:10:55|0.22122
08:10:57|0.22122
08:10:58|0.22136
08:10:59|0.22115
08:11:00|0.22115
08:11:01|0.22131
08:11:01|0.22156
08:11:03|0.2215
08:11:04|0.22113
08:11:04|0.22113
08:11:05|0.22123
08:11:07|0.22123
08:11:07|0.22123
08:11:08|0.22099
08:11:10|0.22087
08:11:11|0.22095
08:11:12|0.22113
08:11:13|0.22114
08:11:13|0.22114
08:11:14|0.22114
08:11:16|0.22114
08:11:17|0.22114
08:11:18|0.22114
08:11:19|0.22114
08:11:20|0.22114
08:11:22|0.22122
08:11:22|0.22122
08:11:23|0.22122
08:11:24|0.22137
08:11:25|0.22075
08:11:26|0.22075
08:11:27|0.22075
08:11:28|0.22075
08:11:30|0.22075
08:11:30|0.22075
08:11:31|0.22085
08:11:33|0.22085
08:11:33|0.22085
08:11:34|0.22103
08:11:35|0.22093
08:11:36|0.22093
08:11:37|0.22094
08:11:38|0.22094
08:11:39|0.22094
08:11:40|0.22105
08:11:42|0.22103
08:11:42|0.2209
08:11:44|0.2209
08:11:44|0.2209
08:11:45|0.22102
08:11:47|0.22102
08:11:48|0.22102
08:11:48|0.22102
08:11:49|0.2206
08:11:51|0.22051
08:11:51|0.22047
08:11:52|0.22047
08:11:53|0.22081
08:11:54|0.22081
08:11:56|0.22081
08:11:57|0.22081
08:11:57|0.22044
08:11:59|0.22029
08:11:59|0.22004
08:12:00|0.21974
08:12:02|0.21957
08:12:03|0.21956
08:12:03|0.21956
08:12:04|0.21947
08:12:06|0.21947
08:12:07|0.21979
08:12:07|0.21964
08:12:09|0.21949
08:12:09|0.21947
08:12:11|0.2194
08:12:11|0.2193
08:12:13|0.2192
08:12:14|0.21918
08:12:15|0.21925
08:12:16|0.21918
08:12:16|0.21918
08:12:17|0.21925
08:12:19|0.21918
08:12:20|0.21918
08:12:21|0.21918
08:12:23|0.21918
08:12:24|0.21918
08:12:24|0.21918
08:12:25|0.21918
08:12:26|0.21896
08:12:27|0.21896
08:12:28|0.21932
08:12:29|0.21901
08:12:30|0.21918
08:12:31|0.21918
08:12:32|0.21919
08:12:33|0.21914
08:12:34|0.21914
08:12:35|0.21948
08:12:36|0.21961
08:12:37|0.21961
08:12:38|0.21961
08:12:39|0.21961
08:12:40|0.21961
08:12:41|0.21951
08:12:42|0.21944
08:12:43|0.21944
08:12:44|0.21944
08:12:45|0.21944
08:12:46|0.21944
08:12:47|0.21944
08:12:48|0.21943
08:12:49|0.21943
08:12:50|0.21974
08:12:51|0.21974
08:12:52|0.21974
08:12:53|0.21974
08:12:54|0.21974
08:12:55|0.21917
08:12:56|0.21944
08:12:57|0.21944
08:12:58|0.21944
08:12:59|0.21944
08:13:00|0.21944
08:13:01|0.21944
08:13:02|0.21944
08:13:03|0.21944
08:13:04|0.21944
08:13:06|0.21911
08:13:06|0.21911
08:13:07|0.21911
08:13:08|0.21885
08:13:09|0.21904
08:13:11|0.21899
08:13:11|0.21899
08:13:12|0.21899
08:13:13|0.21899
08:13:14|0.21872
08:13:15|0.21872
08:13:16|0.21872
08:13:17|0.21875
08:13:18|0.21875
08:13:19|0.21875
08:13:21|0.21875
08:13:22|0.21913
08:13:23|0.21953
08:13:24|0.21953
08:13:25|0.21953
08:13:26|0.21953
08:13:26|0.2194
08:13:28|0.2194
08:13:28|0.2194
08:13:30|0.2194
08:13:31|0.2194
08:13:32|0.2194
08:13:32|0.21902
08:13:34|0.21902
08:13:35|0.21929
08:13:36|0.21929
08:13:37|0.21929
08:13:38|0.21929
08:13:39|0.21929
08:13:40|0.21947
08:13:40|0.21947
08:13:42|0.21947
08:13:43|0.21947
08:13:44|0.21947
08:13:45|0.21967
08:13:46|0.21967
08:13:47|0.2191
08:13:48|0.21952
08:13:48|0.21952
08:13:50|0.21952
08:13:51|0.21949
08:13:52|0.21949
08:13:53|0.21948
08:13:54|0.21948
08:13:55|0.21948
08:13:55|0.21948
08:13:57|0.21948
08:13:58|0.21948
08:13:58|0.21948
08:13:59|0.21948
08:14:01|0.2195
08:14:02|0.21982
08:14:03|0.21982
08:14:04|0.21982
08:14:05|0.21982
08:14:06|0.21981
08:14:07|0.21981
08:14:07|0.21981
08:14:09|0.21981
08:14:10|0.21981
08:14:11|0.21981
08:14:12|0.21981
08:14:13|0.21981
08:14:14|0.21981
08:14:14|0.21941
08:14:15|0.21941
08:14:17|0.21941
08:14:18|0.21941
08:14:19|0.21948
08:14:19|0.21948
08:14:21|0.21952
08:14:22|0.21966
08:14:23|0.21966
08:14:24|0.21966
08:14:25|0.21966
08:14:26|0.21966
08:14:27|0.21966
08:14:28|0.21967
08:14:29|0.21967
08:14:30|0.21967
08:14:31|0.21966
08:14:32|0.21966
08:14:33|0.21966
08:14:34|0.21966
08:14:35|0.21948
08:14:36|0.21948
08:14:37|0.21977
08:14:38|0.21977
08:14:39|0.21977
08:14:40|0.219
08:14:41|0.21946
08:14:42|0.21946
08:14:44|0.21977
08:14:44|0.2198
08:14:45|0.2198
08:14:46|0.2198
08:14:47|0.2198
08:14:48|0.2198
08:14:49|0.2198
08:14:50|0.2198
08:14:51|0.2198
08:14:52|0.2198
08:14:53|0.2198
08:14:54|0.2198
08:14:55|0.2198
08:14:56|0.2198
08:14:57|0.21976
08:14:58|0.21976
08:14:59|0.21976
08:15:00|0.21976
08:15:01|0.21974
08:15:02|0.21974
08:15:03|0.21974
08:15:04|0.2194
08:15:05|0.2194
08:15:06|0.21939
08:15:07|0.21965
08:15:08|0.21938
08:15:09|0.21983
08:15:10|0.21983
08:15:11|0.22016
08:15:12|0.2206
08:15:13|0.22049
08:15:14|0.22088
08:15:15|0.22054
08:15:16|0.22088
08:15:17|0.22088
08:15:18|0.22114
08:15:19|0.22091
08:15:20|0.22117
08:15:21|0.22095
08:15:23|0.22095
08:15:24|0.22095
08:15:24|0.22095
08:15:26|0.22095
08:15:27|0.22108
08:15:28|0.22108
08:15:29|0.22108
08:15:30|0.22108
08:15:31|0.22091
08:15:32|0.22089
08:15:33|0.22095
08:15:34|0.22089
08:15:35|0.22121
08:15:36|0.22096
08:15:37|0.22096
08:15:38|0.22096
08:15:39|0.22096
08:15:40|0.22128
08:15:41|0.2213
08:15:42|0.22155
08:15:43|0.22134
08:15:44|0.22159
08:15:45|0.22172
08:15:46|0.22188
08:15:47|0.22206
08:15:48|0.22219
08:15:49|0.22189
08:15:50|0.22212
08:15:51|0.22217
08:15:52|0.22216
08:15:53|0.22196
08:15:54|0.22196
08:15:55|0.22196
08:15:56|0.22195
08:15:57|0.22216
08:15:58|0.22216
08:15:59|0.22216
08:16:00|0.22216
08:16:01|0.22234
08:16:02|0.22235
08:16:03|0.22215
08:16:04|0.22215
08:16:05|0.22215
08:16:06|0.22235
08:16:07|0.22235
08:16:08|0.22215
08:16:09|0.22206
08:16:10|0.22206
08:16:11|0.22235
08:16:12|0.22232
08:16:13|0.22226
08:16:14|0.22226
08:16:15|0.22226
08:16:16|0.22222
08:16:17|0.22222
08:16:18|0.22222
08:16:19|0.22222
08:16:20|0.22237
08:16:21|0.22222
08:16:22|0.2225
08:16:24|0.22252
08:16:25|0.22252
08:16:26|0.22252
08:16:27|0.22232
08:16:28|0.22254
08:16:29|0.22254
08:16:30|0.22254
08:16:30|0.22251
08:16:32|0.22222
08:16:32|0.22222
08:16:34|0.22222
08:16:35|0.22212
08:16:36|0.22212
08:16:37|0.22212
08:16:38|0.22212
08:16:39|0.22212
08:16:40|0.22212
08:16:41|0.22212
08:16:42|0.22212
08:16:43|0.22212
08:16:44|0.22212
08:16:45|0.22212
08:16:46|0.22218
08:16:47|0.22218
08:16:48|0.22222
08:16:49|0.22222
08:16:50|0.22222
08:16:51|0.22222
08:16:52|0.22213
08:16:53|0.22213
08:16:54|0.22216
08:16:55|0.22216
08:16:56|0.22216
08:16:57|0.22216
08:16:58|0.22233
08:16:59|0.22233
08:17:00|0.22233
08:17:01|0.22233
08:17:02|0.22233
08:17:03|0.2222
08:17:04|0.2222
08:17:05|0.2222
08:17:06|0.2222
08:17:07|0.22234
08:17:08|0.22234
08:17:09|0.22234
08:17:10|0.22234
08:17:11|0.22231
08:17:12|0.22231
08:17:13|0.22231
08:17:14|0.22231
08:17:15|0.22239
08:17:16|0.22239
08:17:17|0.22239
08:17:18|0.22239
08:17:19|0.22239
08:17:20|0.22239
08:17:21|0.22239
08:17:22|0.22229
08:17:23|0.22229
08:17:24|0.22278
08:17:25|0.22268
08:17:26|0.22292
08:17:28|0.22265
08:17:29|0.22265
08:17:29|0.22292
08:17:30|0.22292
08:17:31|0.22295
08:17:32|0.22295
08:17:34|0.22295
08:17:34|0.22302
08:17:36|0.22302
08:17:37|0.22302
08:17:37|0.22273
08:17:39|0.22335
08:17:40|0.22313
08:17:41|0.22318
08:17:41|0.22371
08:17:43|0.22392
08:17:44|0.22407
08:17:44|0.22414
08:17:45|0.22421
08:17:47|0.22437
08:17:48|0.22413
08:17:49|0.22413
08:17:50|0.22434
08:17:50|0.2243
08:17:52|0.2243
08:17:52|0.2243
08:17:53|0.2243
08:17:54|0.2243
08:17:56|0.2243
08:17:56|0.22418
08:17:58|0.22418
08:17:58|0.22418
08:18:00|0.2242
08:18:01|0.22405
08:18:01|0.22386
08:18:02|0.224
08:18:03|0.224
08:18:05|0.22393
08:18:06|0.22401
08:18:07|0.22401
08:18:07|0.22401
08:18:08|0.22374
08:18:09|0.22374
08:18:11|0.22374
08:18:11|0.2236
08:18:12|0.2236
08:18:13|0.2236
08:18:14|0.2236
08:18:15|0.22379
08:18:17|0.22379
08:18:18|0.22341
08:18:18|0.22374
08:18:20|0.22383
08:18:20|0.22383
08:18:21|0.22382
08:18:23|0.22302
08:18:23|0.22264
08:18:25|0.22287
08:18:26|0.22287
08:18:27|0.22307
08:18:28|0.22307
08:18:29|0.22314
08:18:30|0.22287
08:18:31|0.22304
08:18:32|0.22304
08:18:33|0.22316
08:18:34|0.22316
08:18:35|0.22323
08:18:36|0.22323
08:18:37|0.22351
08:18:38|0.22351
08:18:39|0.22344
08:18:40|0.22344
08:18:41|0.22344
08:18:42|0.22344
08:18:43|0.22344
08:18:44|0.22344
08:18:45|0.22344
08:18:46|0.22344
08:18:47|0.22344
08:18:49|0.22344
08:18:49|0.22363
08:18:50|0.22363
08:18:51|0.22363
08:18:52|0.22363
08:18:53|0.22363
08:18:54|0.22332
08:18:55|0.22332
08:18:56|0.22332
08:18:57|0.22332
08:18:58|0.22332
08:18:59|0.22303
08:19:00|0.22287
08:19:01|0.22275
08:19:02|0.22275
08:19:03|0.22275
08:19:04|0.22219
08:19:05|0.22189
08:19:06|0.22211
08:19:07|0.2221
08:19:08|0.22214
08:19:09|0.22217
08:19:10|0.22217
08:19:11|0.22217
08:19:12|0.22217
08:19:13|0.22217
08:19:14|0.22217
08:19:15|0.22217
08:19:16|0.22217
08:19:17|0.22242
08:19:18|0.22248
08:19:19|0.22248
08:19:20|0.22248
08:19:21|0.22217
08:19:22|0.22217
08:19:23|0.22217
08:19:24|0.22211
08:19:25|0.22211
08:19:26|0.22211
08:19:28|0.22183
08:19:29|0.22183
08:19:30|0.22171
08:19:31|0.22171
08:19:32|0.22171
08:19:33|0.2217
08:19:34|0.22168
08:19:35|0.22168
08:19:36|0.22165
08:19:37|0.22159
08:19:38|0.22167
08:19:39|0.22167
08:19:40|0.22146
08:19:41|0.22144
08:19:42|0.22144
08:19:43|0.2217
08:19:44|0.2217
08:19:45|0.2217
08:19:46|0.22207
08:19:47|0.22207
08:19:48|0.22207
08:19:49|0.22207
08:19:50|0.22207
08:19:51|0.22207
08:19:52|0.22207
08:19:53|0.22207
08:19:54|0.22207
08:19:55|0.22207
08:19:56|0.22192
08:19:57|0.22192
08:19:58|0.222
08:19:59|0.222
08:20:00|0.222
08:20:01|0.222
08:20:02|0.222
08:20:03|0.222
08:20:04|0.222
08:20:05|0.22213
08:20:06|0.22173
08:20:07|0.22211
08:20:08|0.22211
08:20:09|0.22211
08:20:10|0.22211
08:20:11|0.22211
08:20:12|0.22211
08:20:13|0.22211
08:20:14|0.22211
08:20:15|0.22211
08:20:16|0.22211
08:20:17|0.22211
08:20:18|0.22211
08:20:19|0.2223
08:20:20|0.2223
08:20:21|0.2223
08:20:22|0.22235
08:20:23|0.22235
08:20:24|0.22235
08:20:25|0.22235
08:20:26|0.22228
08:20:27|0.22228
08:20:28|0.22212
08:20:29|0.22212
08:20:30|0.22212
08:20:31|0.22212
08:20:32|0.22238
08:20:33|0.22238
08:20:34|0.22237
08:20:35|0.22237
08:20:36|0.22242
08:20:37|0.22242
08:20:38|0.22242
08:20:39|0.22242
08:20:40|0.22242
08:20:41|0.22242
08:20:42|0.22237
08:20:43|0.22237
08:20:44|0.22237
08:20:45|0.2224
08:20:46|0.2224
08:20:47|0.22239
08:20:48|0.2224
08:20:49|0.2224
08:20:50|0.2224
08:20:51|0.2224
08:20:52|0.2224
08:20:53|0.2224
08:20:54|0.22212
08:20:55|0.22212
08:20:56|0.22212
08:20:57|0.22212
08:20:58|0.22205
08:20:59|0.22233
08:21:00|0.22233
08:21:01|0.22223
08:21:02|0.22223
08:21:03|0.22223
08:21:04|0.22201
08:21:06|0.2219
08:21:06|0.2219
08:21:07|0.2219
08:21:08|0.2219
08:21:09|0.2219
08:21:10|0.2219
08:21:11|0.2217
08:21:12|0.22183
08:21:13|0.22161
08:21:14|0.22161
08:21:15|0.22161
08:21:16|0.22161
08:21:17|0.22182
08:21:18|0.22182
08:21:19|0.22182
08:21:20|0.22182
08:21:21|0.22182
08:21:22|0.22182
08:21:23|0.22182
08:21:24|0.22182
08:21:25|0.22182
08:21:26|0.22209
08:21:27|0.22209
08:21:29|0.22192
08:21:30|0.22192
08:21:31|0.22192
08:21:32|0.22192
08:21:33|0.22202
08:21:34|0.22183
08:21:35|0.22179
08:21:36|0.22193
08:21:37|0.22193
08:21:38|0.22191
08:21:39|0.22193
08:21:40|0.22193
08:21:40|0.22193
08:21:42|0.22193
08:21:43|0.22179
08:21:44|0.22179
08:21:45|0.22179
08:21:46|0.22188
08:21:47|0.2217
08:21:48|0.2217
08:21:49|0.2217
08:21:50|0.2219
08:21:51|0.22188
08:21:51|0.22188
08:21:53|0.22188
08:21:54|0.22188
08:21:55|0.22188
08:21:56|0.22188
08:21:57|0.22188
08:21:58|0.22188
08:21:59|0.22188
08:21:59|0.22188
08:22:01|0.22188
08:22:02|0.22188
08:22:03|0.22188
08:22:04|0.22184
08:22:05|0.22161
08:22:05|0.22131
08:22:07|0.22129
08:22:08|0.22129
08:22:09|0.22129
08:22:10|0.22129
08:22:11|0.22101
08:22:12|0.22093
08:22:13|0.22109
08:22:14|0.22082
08:22:15|0.2207
08:22:16|0.22033
08:22:17|0.2201
08:22:18|0.21999
08:22:19|0.2201
08:22:20|0.21995
08:22:21|0.21984
08:22:22|0.21976
08:22:23|0.21976
08:22:24|0.21976
08:22:25|0.21972
08:22:26|0.21948
08:22:27|0.2194
08:22:28|0.2193
08:22:29|0.21925
08:22:31|0.21885
08:22:32|0.21859
08:22:33|0.21878
08:22:34|0.21841
08:22:35|0.21865
08:22:35|0.21858
08:22:36|0.21801
08:22:37|0.21845
08:22:38|0.21867
08:22:40|0.21924
08:22:41|0.21871
08:22:42|0.21871
08:22:42|0.21848
08:22:44|0.2182
08:22:45|0.21831
08:22:46|0.2183
08:22:47|0.2183
08:22:48|0.21792
08:22:49|0.21771
08:22:50|0.21765
08:22:51|0.21751
08:22:52|0.21769
08:22:53|0.21746
08:22:54|0.21733
08:22:55|0.21841
08:22:56|0.21791
08:22:57|0.21779
08:22:58|0.2181
08:22:58|0.21819
08:23:00|0.21792
08:23:01|0.21773
08:23:01|0.21795
08:23:03|0.21806
08:23:04|0.21774
08:23:04|0.21773
08:23:06|0.21792
08:23:07|0.21786
08:23:07|0.21786
08:23:09|0.21786
08:23:10|0.21789
08:23:10|0.21789
08:23:11|0.21789
08:23:12|0.21789
08:23:14|0.21798
08:23:15|0.21798
08:23:16|0.21798
08:23:17|0.21779
08:23:18|0.21779
08:23:19|0.21779
08:23:20|0.21788
08:23:21|0.21715
08:23:22|0.21717
08:23:23|0.21717
08:23:24|0.21717
08:23:25|0.21717
08:23:26|0.21717
08:23:27|0.21717
08:23:28|0.21717
08:23:29|0.2176
08:23:30|0.2176
08:23:31|0.21772
08:23:32|0.21772
08:23:34|0.2176
08:23:35|0.2176
08:23:36|0.2176
08:23:37|0.21765
08:23:38|0.21765
08:23:39|0.21713
08:23:39|0.21713
08:23:40|0.21713
08:23:42|0.21713
08:23:42|0.21758
08:23:44|0.21782
08:23:44|0.21728
08:23:46|0.21728
08:23:47|0.21736
08:23:48|0.21714
08:23:49|0.21738
08:23:49|0.21712
08:23:51|0.21714
08:23:52|0.21713
08:23:52|0.21715
08:23:53|0.21715
08:23:55|0.21667
08:23:55|0.21667
08:23:56|0.21707
08:23:58|0.21707
08:23:59|0.21706
08:24:00|0.21706
08:24:00|0.21706
08:24:02|0.21704
08:24:02|0.21676
08:24:03|0.21778
08:24:04|0.21676
08:24:05|0.21769
08:24:06|0.21769
08:24:07|0.21765
08:24:08|0.21765
08:24:09|0.21765
08:24:10|0.21765
08:24:11|0.21725
08:24:12|0.21725
08:24:13|0.21707
08:24:14|0.21696
08:24:16|0.21717
08:24:16|0.21717
08:24:17|0.21717
08:24:18|0.21713
08:24:19|0.21711
08:24:20|0.21711
08:24:21|0.2171
08:24:22|0.2171
08:24:24|0.2171
08:24:25|0.2171
08:24:26|0.2171
08:24:27|0.21707
08:24:27|0.21707
08:24:28|0.21707
08:24:29|0.21707
08:24:30|0.21707
08:24:32|0.21707
08:24:33|0.21707
08:24:34|0.21707
08:24:35|0.21707
08:24:36|0.21678
08:24:37|0.21667
08:24:38|0.21692
08:24:39|0.21691
08:24:40|0.21691
08:24:41|0.21691
08:24:42|0.2169
08:24:43|0.21688
08:24:44|0.21644
08:24:45|0.21665
08:24:46|0.21665
08:24:47|0.21665
08:24:48|0.21652
08:24:49|0.21611
08:24:50|0.21642
08:24:51|0.21636
08:24:52|0.21608
08:24:53|0.21631
08:24:54|0.21631
08:24:55|0.21631
08:24:56|0.21645
08:24:57|0.21645
08:24:58|0.21656
08:24:59|0.21656
08:25:00|0.21617
08:25:01|0.21617
08:25:02|0.21617
08:25:03|0.21617
08:25:04|0.21602
08:25:06|0.21596
08:25:06|0.21596
08:25:07|0.216
08:25:08|0.216
08:25:09|0.21599
08:25:10|0.21634
08:25:11|0.21645
08:25:12|0.21647
08:25:13|0.21647
08:25:14|0.21665
08:25:15|0.21665
08:25:16|0.21697
08:25:17|0.21697
08:25:18|0.21663
08:25:20|0.21697
08:25:20|0.21661
08:25:21|0.21661
08:25:22|0.21681
08:25:23|0.21681
08:25:24|0.21681
08:25:25|0.21681
08:25:26|0.21681
08:25:27|0.21681
08:25:28|0.21681
08:25:29|0.21681
08:25:30|0.2167
08:25:31|0.21679
08:25:33|0.21679
08:25:33|0.21679
08:25:35|0.21679
08:25:36|0.21679
08:25:37|0.21679
08:25:38|0.21679
08:25:39|0.21679
08:25:39|0.21697
08:25:41|0.21697
08:25:42|0.21686
08:25:43|0.21686
08:25:44|0.21711
08:25:45|0.21689
08:25:46|0.2171
08:25:47|0.21711
08:25:47|0.21711
08:25:49|0.21711
08:25:50|0.21711
08:25:51|0.21711
08:25:52|0.21711
08:25:53|0.21672
08:25:54|0.21672
08:25:55|0.21672
08:25:56|0.21654
08:25:57|0.21654
08:25:58|0.21654
08:25:59|0.21654
08:26:00|0.21654
08:26:01|0.21657
08:26:02|0.21657
08:26:03|0.21657
08:26:04|0.21661
08:26:05|0.21661
08:26:06|0.21607
08:26:07|0.21607
08:26:08|0.21607
08:26:09|0.21599
08:26:10|0.21566
08:26:11|0.21566
08:26:12|0.21564
08:26:13|0.21564
08:26:14|0.21552
08:26:15|0.21552
08:26:16|0.21597
08:26:17|0.21597
08:26:18|0.21596
08:26:19|0.21596
08:26:20|0.21596
08:26:21|0.21596
08:26:22|0.21595
08:26:23|0.21558
08:26:24|0.21558
08:26:25|0.21596
08:26:26|0.21558
08:26:27|0.21558
08:26:28|0.21558
08:26:29|0.21558
08:26:30|0.21595
08:26:31|0.21595
08:26:32|0.21595
08:26:33|0.21584
08:26:34|0.21584
08:26:35|0.21584
08:26:37|0.21584
08:26:37|0.21596
08:26:38|0.21596
08:26:40|0.2162
08:26:41|0.21605
08:26:42|0.21615
08:26:43|0.21642
08:26:43|0.21642
08:26:45|0.21642
08:26:46|0.21648
08:26:47|0.21648
08:26:48|0.21648
08:26:49|0.21642
08:26:50|0.21642
08:26:51|0.2165
08:26:52|0.21657
08:26:52|0.21672
08:26:54|0.21676
08:26:55|0.21676
08:26:56|0.21676
08:26:56|0.21693
08:26:57|0.21695
08:26:59|0.21695
08:27:00|0.21648
08:27:01|0.21644
08:27:02|0.21668
08:27:03|0.21668
08:27:04|0.21668
08:27:05|0.21683
08:27:06|0.21648
08:27:07|0.21685
08:27:08|0.21685
08:27:09|0.21653
08:27:10|0.21653
08:27:11|0.21657
08:27:12|0.21657
08:27:13|0.21657
08:27:14|0.21657
08:27:15|0.21631
08:27:15|0.21642
08:27:16|0.21646
08:27:18|0.21646
08:27:19|0.21642
08:27:20|0.21642
08:27:21|0.21596
08:27:22|0.21596
08:27:22|0.21596
08:27:24|0.21596
08:27:25|0.21596
08:27:26|0.21601
08:27:27|0.21602
08:27:28|0.21602
08:27:29|0.21602
08:27:30|0.21602
08:27:30|0.21602
08:27:32|0.21642
08:27:32|0.21642
08:27:34|0.21624
08:27:35|0.21624
08:27:36|0.21654
08:27:38|0.21654
08:27:38|0.21654
08:27:40|0.21625
08:27:40|0.21627
08:27:42|0.21627
08:27:43|0.21627
08:27:44|0.2165
08:27:44|0.2165
08:27:45|0.2165
08:27:46|0.2165
08:27:47|0.2165
08:27:49|0.2165
08:27:49|0.2165
08:27:51|0.2165
08:27:52|0.2165
08:27:52|0.2165
08:27:54|0.21649
08:27:54|0.21649
08:27:55|0.21649
08:27:56|0.21649
08:27:57|0.21649
08:27:59|0.21649
08:28:00|0.21649
08:28:00|0.21649
08:28:02|0.21679
08:28:03|0.21675
08:28:03|0.21675
08:28:04|0.21675
08:28:05|0.21675
08:28:06|0.21675
08:28:07|0.21675
08:28:09|0.21692
08:28:10|0.21692
08:28:10|0.21692
08:28:11|0.21693
08:28:12|0.21693
08:28:13|0.217
08:28:14|0.217
08:28:15|0.217
08:28:16|0.217
08:28:17|0.21681
08:28:18|0.21681
08:28:19|0.2167
08:28:20|0.2167
08:28:21|0.2167
08:28:22|0.2167
08:28:23|0.2167
08:28:24|0.2167
08:28:25|0.2167
08:28:26|0.2167
08:28:28|0.21688
08:28:29|0.21688
08:28:29|0.21688
08:28:30|0.21688
08:28:31|0.21688
08:28:32|0.21686
08:28:34|0.21686
08:28:34|0.21686
08:28:36|0.21686
08:28:37|0.21686
08:28:38|0.21686
08:28:39|0.21686
08:28:40|0.21686
08:28:41|0.21686
08:28:42|0.21686
08:28:43|0.21661
08:28:44|0.21661
08:28:45|0.21681
08:28:46|0.2168
08:28:48|0.21682
08:28:48|0.21682
08:28:49|0.21682
08:28:50|0.21653
08:28:51|0.21682
08:28:52|0.21682
08:28:53|0.21682
08:28:54|0.21685
08:28:55|0.21685
08:28:57|0.21693
08:28:57|0.21693
08:28:58|0.21693
08:28:59|0.21692
08:29:01|0.21692
08:29:01|0.2169
08:29:03|0.2169
08:29:04|0.2169
08:29:04|0.2169
08:29:06|0.2169
08:29:06|0.2169
08:29:08|0.2169
08:29:08|0.21691
08:29:09|0.21691
08:29:10|0.21691
08:29:12|0.217
08:29:13|0.217
08:29:14|0.217
08:29:14|0.217
08:29:15|0.217
08:29:16|0.217
08:29:17|0.217
08:29:18|0.217
08:29:20|0.217
08:29:20|0.217
08:29:21|0.217
08:29:23|0.217
08:29:23|0.217
08:29:25|0.217
08:29:25|0.217
08:29:27|0.217
08:29:27|0.217
08:29:28|0.217
08:29:29|0.217
08:29:30|0.217
08:29:31|0.21702
08:29:33|0.21702
08:29:33|0.21702
08:29:35|0.2174
08:29:35|0.21758
08:29:37|0.21758
08:29:38|0.21743
08:29:39|0.21773
08:29:40|0.21776
08:29:41|0.21781
08:29:42|0.21794
08:29:43|0.21794
08:29:44|0.21797
08:29:45|0.21797
08:29:46|0.21797
08:29:47|0.21797
08:29:48|0.21797
08:29:49|0.21797
08:29:50|0.21797
08:29:51|0.21797
08:29:52|0.21797
08:29:53|0.21794
08:29:54|0.21794
08:29:55|0.21794
08:29:56|0.21808
08:29:57|0.21808
08:29:58|0.21794
08:29:59|0.21788
08:30:00|0.21791
08:30:01|0.21791
08:30:02|0.2176
08:30:03|0.2176
08:30:04|0.2176
08:30:05|0.2176
08:30:06|0.2176
08:30:07|0.2176
08:30:08|0.2176
08:30:09|0.2176
08:30:10|0.2176
08:30:11|0.2176
08:30:12|0.2176
08:30:13|0.21788
08:30:14|0.21788
08:30:15|0.21788
08:30:16|0.21788
08:30:17|0.21788
08:30:18|0.21772
08:30:19|0.21772
08:30:20|0.21772
08:30:21|0.21761
08:30:22|0.21761
08:30:23|0.21761
08:30:24|0.21761
08:30:25|0.21761
08:30:26|0.21761
08:30:27|0.21761
08:30:28|0.2178
08:30:29|0.21769
08:30:30|0.21763
08:30:31|0.21763
08:30:32|0.2176
08:30:33|0.2176
08:30:34|0.2176
08:30:35|0.2176
08:30:36|0.2176
08:30:38|0.2176
08:30:38|0.2176
08:30:40|0.21763
08:30:41|0.21763
08:30:41|0.21763
08:30:42|0.21763
08:30:44|0.21763
08:30:45|0.21763
08:30:46|0.2176
08:30:46|0.2176
08:30:48|0.21763
08:30:48|0.21791
08:30:50|0.21791
08:30:50|0.21765
08:30:51|0.21765
08:30:53|0.21765
08:30:54|0.21791
08:30:55|0.21761
08:30:56|0.21761
08:30:56|0.21761
08:30:57|0.21787
08:30:58|0.21787
08:30:59|0.21787
08:31:01|0.21787
08:31:02|0.21787
08:31:03|0.21792
08:31:04|0.21792
08:31:05|0.21792
08:31:06|0.21792
08:31:07|0.21792
08:31:08|0.21792
08:31:08|0.21792
08:31:10|0.218
08:31:11|0.218
08:31:12|0.2179
08:31:13|0.2179
08:31:14|0.2179
08:31:15|0.2179
08:31:16|0.2179
08:31:17|0.2179
08:31:18|0.2179
08:31:19|0.2179
08:31:20|0.2179
08:31:21|0.2181
08:31:22|0.21805
08:31:23|0.21805
08:31:24|0.21805
08:31:25|0.2179
08:31:26|0.2179
08:31:27|0.2179
08:31:28|0.21785
08:31:29|0.21785
08:31:30|0.21785
08:31:31|0.21785
08:31:32|0.21785
08:31:33|0.21785
08:31:34|0.21785
08:31:35|0.21785
08:31:36|0.21785
08:31:37|0.21785
08:31:38|0.21785
08:31:39|0.21785
08:31:41|0.21785
08:31:41|0.21785
08:31:42|0.21785
08:31:43|0.21785
08:31:44|0.21785
08:31:45|0.21771
08:31:46|0.21771
08:31:47|0.21771
08:31:48|0.21771
08:31:49|0.21776
08:31:50|0.21743
08:31:51|0.21743
08:31:52|0.21743
08:31:53|0.21743
08:31:54|0.21723
08:31:55|0.21719
08:31:56|0.21719
08:31:57|0.21719
08:31:58|0.21719
08:31:59|0.21719
08:32:00|0.21719
08:32:01|0.21733
08:32:02|0.21733
08:32:04|0.21729
08:32:04|0.21729
08:32:05|0.21729
08:32:06|0.21729
08:32:07|0.21729
08:32:08|0.21729
08:32:09|0.21719
08:32:11|0.21719
08:32:11|0.21717
08:32:12|0.21717
08:32:14|0.21717
08:32:15|0.21736
08:32:15|0.21687
08:32:16|0.21702
08:32:17|0.21652
08:32:19|0.21658
08:32:20|0.21658
08:32:21|0.21705
08:32:21|0.21705
08:32:23|0.21705
08:32:23|0.21705
08:32:24|0.21705
08:32:26|0.21705
08:32:27|0.21705
08:32:27|0.2167
08:32:29|0.2167
08:32:29|0.2167
08:32:30|0.2167
08:32:31|0.2167
08:32:32|0.2167
08:32:33|0.2167
08:32:35|0.2169
08:32:35|0.2169
08:32:36|0.2169
08:32:37|0.21654
08:32:39|0.21654
08:32:40|0.2167
08:32:41|0.21674
08:32:42|0.21674
08:32:43|0.21674
08:32:44|0.21674
08:32:45|0.21686
08:32:46|0.2168
08:32:48|0.2168
08:32:48|0.2168
08:32:50|0.2168
08:32:51|0.2168
08:32:52|0.2168
08:32:53|0.2168
08:32:54|0.2168
08:32:55|0.21683
08:32:55|0.21683
08:32:57|0.21683
08:32:58|0.21698
08:32:59|0.21698
08:33:00|0.21698
08:33:01|0.21698
08:33:02|0.21698
08:33:03|0.21698
08:33:04|0.21698
08:33:04|0.21694
08:33:06|0.21652
08:33:07|0.21652
08:33:07|0.21652
08:33:09|0.21684
08:33:10|0.21684
08:33:11|0.21684
08:33:12|0.21684
08:33:13|0.21684
08:33:14|0.21684
08:33:15|0.21684
08:33:16|0.21684
08:33:17|0.21627
08:33:17|0.21627
08:33:19|0.21627
08:33:19|0.21627
08:33:20|0.21627
08:33:22|0.21651
08:33:22|0.21651
08:33:24|0.21651
08:33:25|0.21651
08:33:26|0.21651
08:33:27|0.21651
08:33:28|0.21651
08:33:29|0.21651
08:33:30|0.21651
08:33:31|0.21651
08:33:32|0.21651
08:33:33|0.21651
08:33:34|0.21651
08:33:35|0.21649
08:33:36|0.21649
08:33:37|0.21613
08:33:38|0.21613
08:33:39|0.21613
08:33:40|0.21647
08:33:41|0.21647
08:33:43|0.21647
08:33:44|0.21647
08:33:44|0.21647
08:33:46|0.21647
08:33:46|0.21646
08:33:48|0.21646
08:33:48|0.21646
08:33:50|0.21618
08:33:51|0.21618
08:33:52|0.21611
08:33:53|0.21599
08:33:54|0.21627
08:33:55|0.21627
08:33:56|0.21619
08:33:57|0.21606
08:33:58|0.21575
08:33:59|0.21575
08:34:00|0.21605
08:34:00|0.21603
08:34:02|0.21603
08:34:02|0.21571
08:34:04|0.2157
08:34:05|0.2155
08:34:06|0.21562
08:34:06|0.21562
08:34:08|0.21562
08:34:09|0.21574
08:34:10|0.21574
08:34:11|0.21574
08:34:11|0.21578
08:34:12|0.21584
08:34:14|0.21584
08:34:15|0.21584
08:34:16|0.21584
08:34:16|0.21556
08:34:18|0.21556
08:34:19|0.21556
08:34:20|0.21556
08:34:21|0.21556
08:34:22|0.21556
08:34:23|0.21556
08:34:24|0.21556
08:34:25|0.21582
08:34:25|0.21589
08:34:27|0.21551
08:34:28|0.216
08:34:29|0.216
08:34:29|0.216
08:34:30|0.21582
08:34:32|0.21582
08:34:32|0.21582
08:34:34|0.21583
08:34:35|0.21583
08:34:35|0.21588
08:34:37|0.21588
08:34:37|0.21588
08:34:38|0.21588
08:34:39|0.21588
08:34:41|0.21588
08:34:42|0.21588
08:34:43|0.21588
08:34:44|0.21588
08:34:45|0.21588
08:34:46|0.21588
08:34:48|0.21588
08:34:48|0.21588
08:34:49|0.21588
08:34:51|0.21588
08:34:52|0.21588
08:34:53|0.21588
08:34:54|0.21588
08:34:54|0.21588
08:34:56|0.21585
08:34:57|0.21585
08:34:58|0.21585
08:34:59|0.21585
08:35:00|0.21555
08:35:01|0.21581
08:35:02|0.21549
08:35:03|0.21549
08:35:04|0.21549
08:35:05|0.21549
08:35:06|0.21588
08:35:07|0.21588
08:35:08|0.21588
08:35:09|0.21588
08:35:10|0.21588
08:35:11|0.21619
08:35:12|0.21631
08:35:13|0.21631
08:35:14|0.21631
08:35:15|0.21631
08:35:16|0.21631
08:35:17|0.21631
08:35:18|0.21631
08:35:19|0.21631
08:35:20|0.21624
08:35:21|0.21624
08:35:22|0.21626
08:35:23|0.21626
08:35:24|0.21603
08:35:25|0.21603
08:35:26|0.21625
08:35:27|0.21625
08:35:28|0.21615
08:35:29|0.21615
08:35:30|0.21615
08:35:32|0.21615
08:35:32|0.21604
08:35:33|0.21604
08:35:34|0.21604
08:35:35|0.21604
08:35:36|0.21604
08:35:37|0.21604
08:35:38|0.2158
08:35:39|0.21593
08:35:40|0.21593
08:35:41|0.21593
08:35:43|0.21593
08:35:44|0.21593
08:35:45|0.21593
08:35:46|0.21593
08:35:47|0.21557
08:35:48|0.21557
08:35:49|0.21557
08:35:50|0.21557
08:35:51|0.21557
08:35:52|0.2155
08:35:53|0.2155
08:35:54|0.21545
08:35:55|0.21519
08:35:56|0.21554
08:35:57|0.21554
08:35:58|0.21554
08:35:59|0.21554
08:36:00|0.21554
08:36:01|0.21554
08:36:03|0.21554
08:36:03|0.21519
08:36:04|0.21519
08:36:05|0.21528
08:36:06|0.21528
08:36:07|0.21528
08:36:08|0.21528
08:36:09|0.21551
08:36:10|0.21568
08:36:11|0.21568
08:36:12|0.21568
08:36:13|0.21568
08:36:14|0.21568
08:36:15|0.21568
08:36:16|0.21568
08:36:17|0.21568
08:36:18|0.21568
08:36:19|0.21568
08:36:20|0.21568
08:36:21|0.21568
08:36:22|0.21568
08:36:23|0.21568
08:36:24|0.21568
08:36:25|0.21568
08:36:26|0.21568
08:36:27|0.21598
08:36:28|0.21501
08:36:29|0.21501
08:36:30|0.21501
08:36:31|0.21501
08:36:32|0.21501
08:36:33|0.21535
08:36:34|0.21535
08:36:35|0.21535
08:36:36|0.21547
08:36:37|0.21547
08:36:38|0.21547
08:36:39|0.21547
08:36:41|0.21557
08:36:41|0.21557
08:36:43|0.21557
08:36:44|0.2154
08:36:45|0.2154
08:36:46|0.2154
08:36:47|0.2154
08:36:49|0.21537
08:36:49|0.21537
08:36:50|0.21537
08:36:51|0.21529
08:36:52|0.21529
08:36:53|0.21529
08:36:54|0.21529
08:36:55|0.21529
08:36:56|0.21529
08:36:57|0.21522
08:36:58|0.21545
08:36:59|0.21545
08:37:00|0.21591
08:37:01|0.2155
08:37:02|0.2155
08:37:03|0.2155
08:37:04|0.2155
08:37:05|0.21527
08:37:06|0.21527
08:37:07|0.21527
08:37:08|0.21527
08:37:09|0.21527
08:37:10|0.21527
08:37:11|0.21527
08:37:12|0.21545
08:37:13|0.21545
08:37:15|0.21545
08:37:15|0.21545
08:37:16|0.21545
08:37:18|0.21545
08:37:19|0.21551
08:37:19|0.21551
08:37:20|0.21551
08:37:21|0.2153
08:37:22|0.2153
08:37:23|0.2153
08:37:24|0.2153
08:37:26|0.21515
08:37:26|0.21544
08:37:27|0.21544
08:37:28|0.21544
08:37:29|0.21544
08:37:30|0.21544
08:37:32|0.21544
08:37:32|0.21544
08:37:34|0.21544
08:37:35|0.21544
08:37:35|0.21544
08:37:36|0.21546
08:37:37|0.21547
08:37:38|0.21547
08:37:39|0.21547
08:37:41|0.21546
08:37:41|0.21546
08:37:43|0.21548
08:37:43|0.21548
08:37:44|0.21548
08:37:46|0.21548
08:37:47|0.21548
08:37:48|0.21576
08:37:49|0.21576
08:37:50|0.21576
08:37:51|0.21576
08:37:52|0.21576
08:37:53|0.21576
08:37:54|0.21576
08:37:55|0.21576
08:37:56|0.21576
08:37:57|0.21576
08:37:58|0.21576
08:37:59|0.21576
08:38:00|0.21576
08:38:00|0.21575
08:38:01|0.21575
08:38:03|0.21576
08:38:04|0.21576
08:38:05|0.21576
08:38:06|0.21576
08:38:07|0.21576
08:38:08|0.21576
08:38:09|0.21544
08:38:10|0.2153
08:38:11|0.2155
08:38:12|0.2155
08:38:13|0.2155
08:38:14|0.2155
08:38:15|0.2155
08:38:16|0.2155
08:38:17|0.21516
08:38:18|0.21509
08:38:19|0.21512
08:38:20|0.21512
08:38:21|0.21542
08:38:22|0.21542
08:38:23|0.21542
08:38:24|0.21542
08:38:25|0.21512
08:38:27|0.21512
08:38:27|0.21512
08:38:28|0.21512
08:38:29|0.21512
08:38:30|0.21512
08:38:31|0.21512
08:38:32|0.21512
08:38:33|0.21512
08:38:34|0.21512
08:38:35|0.21509
08:38:36|0.21511
08:38:37|0.21511
08:38:38|0.21511
08:38:39|0.21511
08:38:40|0.21511
08:38:41|0.21512
08:38:42|0.21509
08:38:43|0.21509
08:38:44|0.21509
08:38:46|0.21509
08:38:47|0.21509
08:38:48|0.21509
08:38:49|0.21509
08:38:50|0.21536
08:38:51|0.21492
08:38:52|0.21492
08:38:53|0.21492
08:38:54|0.21492
08:38:55|0.21492
08:38:56|0.21492
08:38:57|0.21492
08:38:58|0.21492
08:38:59|0.21492
08:39:00|0.21492
08:39:01|0.21492
08:39:02|0.21501
08:39:03|0.21529
08:39:04|0.21529
08:39:05|0.21529
08:39:06|0.21534
08:39:07|0.21542
08:39:08|0.21551
08:39:09|0.21551
08:39:10|0.21551
08:39:11|0.21551
08:39:12|0.21551
08:39:13|0.21551
08:39:14|0.21551
08:39:16|0.21551
08:39:16|0.21551
08:39:17|0.21551
08:39:18|0.21551
08:39:19|0.21551
08:39:20|0.21551
08:39:21|0.21551
08:39:22|0.21551
08:39:23|0.21572
08:39:24|0.21381
08:39:25|0.21381
08:39:26|0.21381
08:39:27|0.21381
08:39:28|0.21524
08:39:29|0.21524
08:39:30|0.21514
08:39:31|0.21514
08:39:32|0.21509
08:39:33|0.21509
08:39:34|0.21538
08:39:35|0.21538
08:39:36|0.21538
08:39:37|0.21538
08:39:38|0.21538
08:39:39|0.21538
08:39:40|0.21538
08:39:41|0.21538
08:39:42|0.21538
08:39:43|0.21538
08:39:44|0.21538
08:39:45|0.21538
08:39:46|0.21538
08:39:48|0.21551
08:39:49|0.2156
08:39:50|0.21571
08:39:51|0.21571
08:39:52|0.21571
08:39:53|0.21571
08:39:54|0.21571
08:39:55|0.21571
08:39:56|0.21571
08:39:57|0.21571
08:39:58|0.21571
08:39:59|0.2156
08:40:00|0.2156
08:40:01|0.21555
08:40:02|0.21555
08:40:03|0.21555
08:40:04|0.21555
08:40:05|0.21555
08:40:06|0.2156
08:40:07|0.2156
08:40:08|0.2156
08:40:09|0.21569
08:40:10|0.21569
08:40:11|0.21569
08:40:12|0.21572
08:40:13|0.21567
08:40:15|0.21567
08:40:15|0.21567
08:40:16|0.21586
08:40:17|0.216
08:40:18|0.216
08:40:19|0.216
08:40:20|0.21595
08:40:21|0.21595
08:40:22|0.216
08:40:23|0.216
08:40:24|0.216
08:40:25|0.216
08:40:26|0.216
08:40:27|0.216
08:40:28|0.216
08:40:29|0.21627
08:40:30|0.21638
08:40:31|0.21661
08:40:32|0.21658
08:40:33|0.21656
08:40:34|0.2165
08:40:35|0.2165
08:40:36|0.2165
08:40:37|0.2165
08:40:38|0.2165
08:40:39|0.2165
08:40:40|0.2165
08:40:41|0.21666
08:40:42|0.21676
08:40:43|0.21664
08:40:44|0.21655
08:40:45|0.21611
08:40:46|0.21595
08:40:48|0.21591
08:40:49|0.21584
08:40:50|0.21584
08:40:51|0.21584
08:40:52|0.21584
08:40:52|0.21583
08:40:53|0.21583
08:40:55|0.21583
08:40:56|0.21573
08:40:57|0.21573
08:40:58|0.21573
08:40:59|0.21573
08:41:00|0.21573
08:41:01|0.21602
08:41:02|0.21602
08:41:03|0.21602
08:41:04|0.21602
08:41:05|0.21591
08:41:06|0.21591
08:41:06|0.21591
08:41:07|0.21582
08:41:09|0.21583
08:41:10|0.21583
08:41:11|0.21602
08:41:12|0.21597
08:41:13|0.21619
08:41:14|0.21619
08:41:15|0.21619
08:41:16|0.21619
08:41:17|0.21619
08:41:18|0.21619
08:41:18|0.21619
08:41:20|0.21619
08:41:21|0.21619
08:41:22|0.21619
08:41:22|0.2162
08:41:24|0.2162
08:41:24|0.2162
08:41:25|0.21602
08:41:27|0.21602
08:41:27|0.21598
08:41:29|0.21598
08:41:29|0.21624
08:41:31|0.21624
08:41:32|0.21614
08:41:33|0.21614
08:41:34|0.21614
08:41:34|0.21614
08:41:36|0.21607
08:41:37|0.21607
08:41:37|0.21641
08:41:39|0.21641
08:41:39|0.21638
08:41:41|0.21638
08:41:41|0.21638
08:41:42|0.21676
08:41:43|0.21691
08:41:45|0.21691
08:41:45|0.21668
08:41:46|0.21668
08:41:48|0.21668
08:41:49|0.21684
08:41:50|0.21684
08:41:52|0.2167
08:41:52|0.21654
08:41:54|0.21654
08:41:55|0.21627
08:41:56|0.2159
08:41:57|0.21588
08:41:58|0.21588
08:41:59|0.21588
08:42:00|0.216
08:42:01|0.216
08:42:02|0.216
08:42:03|0.216
08:42:04|0.216
08:42:05|0.216
08:42:06|0.216
08:42:07|0.216
08:42:08|0.21624
08:42:09|0.21624
08:42:10|0.21624
08:42:11|0.21624
08:42:12|0.21624
08:42:13|0.21624
08:42:14|0.21624
08:42:15|0.21624
08:42:16|0.21591
08:42:17|0.21591
08:42:18|0.21591
08:42:19|0.21591
08:42:20|0.21591
08:42:21|0.21638
08:42:22|0.21638
08:42:23|0.21638
08:42:24|0.21638
08:42:25|0.21638
08:42:26|0.21638
08:42:27|0.21638
08:42:28|0.21638
08:42:29|0.21638
08:42:30|0.21651
08:42:31|0.21651
08:42:32|0.21651
08:42:33|0.21651
08:42:34|0.21651
08:42:35|0.21651
08:42:36|0.21651
08:42:37|0.21657
08:42:38|0.21657
08:42:39|0.21657
08:42:40|0.21657
08:42:41|0.21626
08:42:42|0.21626
08:42:43|0.21661
08:42:44|0.21642
08:42:45|0.21642
08:42:46|0.21642
08:42:47|0.21642
08:42:48|0.21642
08:42:49|0.21678
08:42:50|0.21678
08:42:51|0.21679
08:42:52|0.21679
08:42:54|0.21679
08:42:54|0.21679
08:42:55|0.21679
08:42:56|0.21679
08:42:57|0.21679
08:42:58|0.21679
08:42:59|0.21679
08:43:00|0.21692
08:43:01|0.21679
08:43:02|0.21679
08:43:03|0.21678
08:43:05|0.21689
08:43:06|0.21679
08:43:07|0.21697
08:43:07|0.21697
08:43:08|0.21697
08:43:10|0.21702
08:43:10|0.21702
08:43:11|0.21702
08:43:13|0.21702
08:43:14|0.21702
08:43:15|0.21702
08:43:15|0.21702
08:43:16|0.21679
08:43:18|0.21679
08:43:19|0.21711
08:43:19|0.21711
08:43:21|0.21711
08:43:21|0.21708
08:43:23|0.21708
08:43:23|0.21708
08:43:25|0.21708
08:43:25|0.21708
08:43:26|0.21718
08:43:28|0.21718
08:43:29|0.21718
08:43:29|0.21718
08:43:31|0.21726
08:43:32|0.21726
08:43:32|0.21729
08:43:34|0.21771
08:43:34|0.21781
08:43:35|0.21781
08:43:36|0.21802
08:43:37|0.21818
08:43:38|0.21844
08:43:40|0.21847
08:43:40|0.21847
08:43:42|0.21847
08:43:42|0.21847
08:43:44|0.21847
08:43:44|0.21847
08:43:45|0.21847
08:43:47|0.21847
08:43:47|0.21847
08:43:48|0.21847
08:43:49|0.21829
08:43:51|0.21829
08:43:52|0.21853
08:43:53|0.21809
08:43:54|0.21774
08:43:56|0.21774
08:43:56|0.21774
08:43:57|0.21774
08:43:58|0.21774
08:43:59|0.21786
08:44:00|0.21786
08:44:01|0.21834
08:44:02|0.21834
08:44:03|0.21857
08:44:04|0.21864
08:44:05|0.21872
08:44:06|0.21874
08:44:07|0.21877
08:44:08|0.21878
08:44:09|0.21853
08:44:10|0.21853
08:44:11|0.21859
08:44:13|0.21885
08:44:14|0.21891
08:44:15|0.21895
08:44:15|0.21876
08:44:17|0.21898
08:44:18|0.21926
08:44:19|0.21931
08:44:20|0.21936
08:44:21|0.21936
08:44:21|0.2195
08:44:23|0.21937
08:44:24|0.21937
08:44:25|0.21937
08:44:26|0.21949
08:44:26|0.21949
08:44:27|0.21949
08:44:29|0.21927
08:44:30|0.21949
08:44:31|0.21953
08:44:32|0.21949
08:44:33|0.21949
08:44:34|0.21955
08:44:34|0.21954
08:44:35|0.21953
08:44:36|0.21967
08:44:38|0.21971
08:44:39|0.21995
08:44:39|0.21976
08:44:40|0.21976
08:44:42|0.21976
08:44:42|0.21975
08:44:44|0.21975
08:44:45|0.21975
08:44:45|0.21975
08:44:47|0.21975
08:44:47|0.21975
08:44:49|0.21974
08:44:50|0.21974
08:44:50|0.21976
08:44:52|0.21994
08:44:53|0.21999
08:44:54|0.21999
08:44:56|0.21998
08:44:57|0.21996
08:44:57|0.21996
08:44:58|0.21996
08:44:59|0.22
08:45:01|0.22
08:45:02|0.21998
08:45:03|0.21971
08:45:04|0.21949
08:45:05|0.21938
08:45:06|0.2192
08:45:07|0.2192
08:45:07|0.21949
08:45:09|0.21949
08:45:10|0.21925
08:45:11|0.21912
08:45:12|0.2191
08:45:13|0.21922
08:45:14|0.21887
08:45:15|0.21906
08:45:16|0.21906
08:45:17|0.21906
08:45:18|0.21906
08:45:19|0.2185
08:45:20|0.21796
08:45:21|0.21778
08:45:22|0.21786
08:45:23|0.21762
08:45:24|0.21789
08:45:25|0.21763
08:45:26|0.21797
08:45:27|0.21797
08:45:28|0.21797
08:45:29|0.21832
08:45:30|0.21775
08:45:31|0.21788
08:45:32|0.21787
08:45:33|0.21787
08:45:34|0.21787
08:45:35|0.21787
08:45:36|0.21779
08:45:37|0.21779
08:45:38|0.21779
08:45:39|0.21779
08:45:40|0.21779
08:45:41|0.21765
08:45:42|0.21784
08:45:43|0.21784
08:45:44|0.21784
08:45:45|0.21784
08:45:46|0.21797
08:45:47|0.21797
08:45:48|0.21797
08:45:49|0.21797
08:45:50|0.21797
08:45:51|0.21816
08:45:53|0.21816
08:45:54|0.21851
08:45:55|0.21874
08:45:56|0.21876
08:45:57|0.21876
08:45:58|0.2188
08:45:59|0.21888
08:46:00|0.21896
08:46:01|0.21911
08:46:02|0.21935
08:46:03|0.21955
08:46:04|0.21954
08:46:04|0.21954
08:46:06|0.21954
08:46:07|0.21954
08:46:08|0.2193
08:46:08|0.2193
08:46:09|0.2193
08:46:11|0.2193
08:46:12|0.2195
08:46:13|0.21949
08:46:14|0.21949
08:46:15|0.21949
08:46:16|0.21945
08:46:16|0.21946
08:46:18|0.21907
08:46:19|0.21944
08:46:20|0.21945
08:46:21|0.21949
08:46:22|0.21949
08:46:23|0.21949
08:46:24|0.21911
08:46:25|0.21911
08:46:26|0.21939
08:46:26|0.21939
08:46:28|0.21939
08:46:29|0.21939
08:46:29|0.21939
08:46:31|0.21939
08:46:31|0.21939
08:46:33|0.21941
08:46:33|0.21941
08:46:35|0.21941
08:46:35|0.21941
08:46:37|0.21941
08:46:38|0.21941
08:46:39|0.21941
08:46:40|0.21941
08:46:41|0.21912
08:46:41|0.21926
08:46:43|0.21926
08:46:44|0.21926
08:46:45|0.21929
08:46:46|0.2193
08:46:47|0.21965
08:46:47|0.21968
08:46:49|0.21964
08:46:49|0.21964
08:46:51|0.21964
08:46:51|0.21956
08:46:52|0.21956
08:46:54|0.2193
08:46:55|0.21922
08:46:56|0.21922
08:46:57|0.21922
08:46:58|0.21922
08:47:00|0.21957
08:47:01|0.21957
08:47:02|0.21957
08:47:03|0.21954
08:47:04|0.21971
08:47:05|0.21971
08:47:06|0.21971
08:47:07|0.21951
08:47:07|0.21972
08:47:09|0.21972
08:47:10|0.21972
08:47:11|0.21953
08:47:12|0.21953
08:47:13|0.21964
08:47:14|0.21964
08:47:14|0.21964
08:47:16|0.21964
08:47:17|0.21964
08:47:18|0.21964
08:47:19|0.21964
08:47:20|0.21964
08:47:21|0.21937
08:47:22|0.21937
08:47:23|0.21937
08:47:24|0.21925
08:47:25|0.21925
08:47:26|0.21925
08:47:27|0.21925
08:47:28|0.21913
08:47:29|0.21938
08:47:30|0.21938
08:47:31|0.21964
08:47:32|0.21964
08:47:33|0.21974
08:47:34|0.21974
08:47:35|0.21981
08:47:36|0.21975
08:47:37|0.21997
08:47:38|0.21997
08:47:39|0.21997
08:47:40|0.22004
08:47:41|0.22
08:47:42|0.22006
08:47:43|0.22008
08:47:44|0.22008
08:47:45|0.22008
08:47:46|0.22013
08:47:47|0.22013
08:47:48|0.22013
08:47:49|0.22013
08:47:50|0.21999
08:47:51|0.21999
08:47:52|0.22
08:47:53|0.22
08:47:54|0.21991
08:47:55|0.22019
08:47:56|0.22053
08:47:57|0.22045
08:47:58|0.22059
08:47:59|0.22065
08:48:00|0.22087
08:48:01|0.22087
08:48:02|0.22055
08:48:03|0.22085
08:48:04|0.22085
08:48:05|0.22034
08:48:06|0.22016
08:48:07|0.22051
08:48:08|0.22051
08:48:09|0.22051
08:48:11|0.22051
08:48:11|0.22053
08:48:12|0.22053
08:48:13|0.22053
08:48:14|0.22053
08:48:15|0.22053
08:48:16|0.22104
08:48:17|0.22074
08:48:19|0.22074
08:48:19|0.22105
08:48:21|0.22105
08:48:22|0.22105
08:48:22|0.22105
08:48:24|0.22105
08:48:25|0.22117
08:48:26|0.22115
08:48:26|0.22115
08:48:27|0.22115
08:48:29|0.22115
08:48:30|0.22115
08:48:31|0.22115
08:48:31|0.22126
08:48:33|0.22126
08:48:33|0.22126
08:48:35|0.22139
08:48:35|0.22139
08:48:36|0.22139
08:48:38|0.22139
08:48:39|0.22139
08:48:39|0.22139
08:48:40|0.22139
08:48:42|0.22139
08:48:42|0.22126
08:48:43|0.22128
08:48:45|0.22153
08:48:45|0.22129
08:48:46|0.22152
08:48:48|0.22134
08:48:48|0.22134
08:48:49|0.22134
08:48:50|0.22128
08:48:51|0.22152
08:48:52|0.22154
08:48:53|0.22154
08:48:54|0.22153
08:48:56|0.22153
08:48:57|0.22153
08:48:58|0.22153
08:48:59|0.22143
08:49:00|0.22143
08:49:01|0.22168
08:49:02|0.22168
08:49:03|0.22169
08:49:04|0.22169
08:49:05|0.22273
08:49:06|0.22197
08:49:07|0.22223
08:49:08|0.22209
08:49:09|0.2221
08:49:10|0.22205
08:49:11|0.22205
08:49:12|0.22205
08:49:13|0.22222
08:49:14|0.22209
08:49:15|0.22222
08:49:16|0.22222
08:49:17|0.2223
08:49:18|0.2223
08:49:19|0.22265
08:49:20|0.22265
08:49:21|0.22271
08:49:22|0.22271
08:49:23|0.22271
08:49:24|0.22237
08:49:25|0.22237
08:49:26|0.22237
08:49:27|0.22283
08:49:28|0.22243
08:49:29|0.22247
08:49:30|0.22247
08:49:31|0.22246
08:49:32|0.22246
08:49:33|0.22232
08:49:34|0.22243
08:49:35|0.22243
08:49:36|0.22243
08:49:37|0.22242
08:49:38|0.22242
08:49:39|0.22242
08:49:40|0.22245
08:49:41|0.22245
08:49:42|0.22246
08:49:43|0.22246
08:49:44|0.22246
08:49:45|0.22246
08:49:46|0.22237
08:49:47|0.22237
08:49:48|0.22237
08:49:49|0.22237
08:49:50|0.22222
08:49:51|0.22222
08:49:52|0.22246
08:49:53|0.22246
08:49:54|0.22246
08:49:55|0.22246
08:49:56|0.22246
08:49:57|0.22262
08:49:58|0.22263
08:49:59|0.22263
08:50:01|0.22263
08:50:01|0.22263
08:50:03|0.2223
08:50:03|0.22259
08:50:05|0.22259
08:50:06|0.22259
08:50:07|0.22259
08:50:07|0.22259
08:50:09|0.22259
08:50:10|0.22259
08:50:11|0.22233
08:50:12|0.22231
08:50:13|0.22251
08:50:14|0.22251
08:50:15|0.22251
08:50:16|0.22251
08:50:16|0.22217
08:50:18|0.22217
08:50:19|0.2223
08:50:20|0.2223
08:50:21|0.2223
08:50:22|0.2223
08:50:23|0.22157
08:50:23|0.22138
08:50:25|0.22151
08:50:26|0.22157
08:50:27|0.22157
08:50:27|0.22157
08:50:29|0.22129
08:50:30|0.22129
08:50:31|0.22129
08:50:32|0.22129
08:50:33|0.22129
08:50:34|0.22129
08:50:35|0.22129
08:50:36|0.22129
08:50:37|0.22129
08:50:38|0.22129
08:50:39|0.22129
08:50:40|0.22129
08:50:41|0.22113
08:50:42|0.221
08:50:43|0.221
08:50:44|0.22115
08:50:45|0.22115
08:50:46|0.22115
08:50:47|0.22115
08:50:48|0.22115
08:50:49|0.22115
08:50:50|0.22115
08:50:51|0.22115
08:50:52|0.22094
08:50:53|0.22094
08:50:54|0.22094
08:50:55|0.22093
08:50:56|0.22093
08:50:57|0.22093
08:50:58|0.22081
08:51:00|0.22049
08:51:01|0.22049
08:51:02|0.2206
08:51:03|0.2206
08:51:04|0.2206
08:51:05|0.2205
08:51:06|0.2192
08:51:07|0.2192
08:51:08|0.21963
08:51:09|0.2196
08:51:10|0.21935
08:51:11|0.21968
08:51:12|0.21968
08:51:13|0.21994
08:51:14|0.21994
08:51:15|0.21994
08:51:16|0.22005
08:51:17|0.22005
08:51:18|0.22005
08:51:19|0.22005
08:51:20|0.22003
08:51:21|0.21998
08:51:22|0.21998
08:51:23|0.21998
08:51:24|0.22018
08:51:25|0.22018
08:51:26|0.22018
08:51:27|0.22013
08:51:28|0.22013
08:51:29|0.22013
08:51:30|0.22013
08:51:31|0.22054
08:51:32|0.22054
08:51:33|0.22054
08:51:34|0.22061
08:51:35|0.22061
08:51:36|0.22061
08:51:37|0.22061
08:51:38|0.22066
08:51:39|0.22066
08:51:40|0.22054
08:51:41|0.22054
08:51:42|0.22006
08:51:43|0.22006
08:51:44|0.21995
08:51:45|0.21995
08:51:46|0.22034
08:51:47|0.22079
08:51:48|0.22079
08:51:49|0.22079
08:51:50|0.22079
08:51:51|0.22079
08:51:52|0.22028
08:51:53|0.22028
08:51:54|0.22028
08:51:55|0.22028
08:51:56|0.22028
08:51:57|0.22029
08:51:58|0.22029
08:52:00|0.22018
08:52:01|0.21979
08:52:01|0.2197
08:52:02|0.2194
08:52:03|0.2194
08:52:04|0.21925
08:52:05|0.21925
08:52:06|0.21939
08:52:07|0.21951
08:52:08|0.21951
08:52:10|0.21951
08:52:10|0.21951
08:52:12|0.21967
08:52:13|0.21967
08:52:13|0.21977
08:52:14|0.21998
08:52:15|0.21998
08:52:17|0.21998
08:52:17|0.21998
08:52:18|0.21998
08:52:20|0.21948
08:52:20|0.21984
08:52:21|0.21984
08:52:22|0.21984
08:52:24|0.21971
08:52:24|0.21971
08:52:26|0.2197
08:52:26|0.2197
08:52:28|0.2197
08:52:29|0.2197
08:52:30|0.2197
08:52:30|0.21944
08:52:32|0.21944
08:52:32|0.21944
08:52:33|0.21981
08:52:35|0.21981
08:52:36|0.21978
08:52:36|0.21978
08:52:38|0.21978
08:52:38|0.21978
08:52:40|0.21996
08:52:40|0.21996
08:52:42|0.21996
08:52:42|0.21996
08:52:43|0.21996
08:52:45|0.21996
08:52:45|0.21994
08:52:47|0.22018
08:52:47|0.22009
08:52:49|0.22009
08:52:49|0.22009
08:52:50|0.22009
08:52:51|0.22009
08:52:53|0.22009
08:52:53|0.22009
08:52:54|0.22009
08:52:55|0.21998
08:52:56|0.21998
08:52:58|0.21998
08:52:58|0.22012
08:53:00|0.22017
08:53:01|0.2198
08:53:02|0.21984
08:53:03|0.22009
08:53:05|0.22009
08:53:05|0.22017
08:53:06|0.22024
08:53:07|0.22022
08:53:08|0.22034
08:53:09|0.22034
08:53:10|0.22034
08:53:11|0.22034
08:53:13|0.22034
08:53:14|0.22034
08:53:15|0.22034
08:53:16|0.22008
08:53:17|0.22008
08:53:17|0.22008
08:53:18|0.22008
08:53:19|0.22006
08:53:21|0.22006
08:53:22|0.22006
08:53:22|0.22006
08:53:24|0.22006
08:53:24|0.22006
08:53:26|0.22012
08:53:26|0.22012
08:53:28|0.22012
08:53:29|0.22012
08:53:29|0.22012
08:53:30|0.22012
08:53:31|0.22012
08:53:33|0.22012
08:53:33|0.22012
08:53:34|0.22012
08:53:35|0.2203
08:53:36|0.22006
08:53:38|0.22006
08:53:38|0.22006
08:53:39|0.22006
08:53:40|0.22006
08:53:42|0.22006
08:53:42|0.22006
08:53:44|0.22006
08:53:44|0.22035
08:53:45|0.22035
08:53:46|0.22035
08:53:47|0.22035
08:53:48|0.22035
08:53:49|0.22035
08:53:50|0.22035
08:53:51|0.22035
08:53:52|0.22035
08:53:53|0.22007
08:53:55|0.22007
08:53:55|0.22007
08:53:56|0.22033
08:53:58|0.22033
08:53:58|0.22033
08:53:59|0.22033
08:54:01|0.22013
08:54:02|0.22043
08:54:03|0.22043
08:54:04|0.22043
08:54:05|0.22043
08:54:06|0.22063
08:54:07|0.22063
08:54:08|0.22033
08:54:09|0.22033
08:54:10|0.22033
08:54:11|0.22033
08:54:12|0.22033
08:54:13|0.22033
08:54:14|0.22062
08:54:15|0.22062
08:54:16|0.22035
08:54:17|0.22035
08:54:18|0.22063
08:54:19|0.22063
08:54:20|0.22063
08:54:21|0.22062
08:54:22|0.22062
08:54:23|0.22062
08:54:24|0.22062
08:54:25|0.22062
08:54:26|0.22062
08:54:28|0.22062
08:54:28|0.22062
08:54:29|0.22062
08:54:31|0.22063
08:54:32|0.22038
08:54:32|0.22038
08:54:34|0.22062
08:54:34|0.22076
08:54:36|0.22076
08:54:37|0.22073
08:54:37|0.22073
08:54:39|0.22073
08:54:39|0.22073
08:54:40|0.2207
08:54:41|0.2207
08:54:42|0.22046
08:54:44|0.22046
08:54:44|0.22056
08:54:45|0.22056
08:54:47|0.22056
08:54:47|0.22056
08:54:49|0.22056
08:54:50|0.22056
08:54:50|0.22056
08:54:51|0.22056
08:54:53|0.22056
08:54:53|0.22056
08:54:54|0.22056
08:54:55|0.22056
08:54:56|0.22056
08:54:58|0.22068
08:54:58|0.22068
08:55:00|0.22068
08:55:00|0.22056
08:55:02|0.22033
08:55:03|0.22033
08:55:03|0.22033
08:55:05|0.22033
08:55:06|0.22033
08:55:07|0.22025
08:55:08|0.2201
08:55:09|0.2201
08:55:10|0.2201
08:55:11|0.2201
08:55:12|0.2201
08:55:13|0.22041
08:55:14|0.22068
08:55:15|0.22068
08:55:16|0.22068
08:55:17|0.22068
08:55:18|0.22068
08:55:19|0.22068
08:55:20|0.22049
08:55:21|0.22079
08:55:22|0.22102
08:55:23|0.22102
08:55:24|0.22075
08:55:25|0.22075
08:55:26|0.22075
08:55:27|0.22102
08:55:28|0.22102
08:55:29|0.22102
08:55:30|0.22102
08:55:31|0.22084
08:55:32|0.22084
08:55:33|0.22098
08:55:34|0.22098
08:55:35|0.22098
08:55:36|0.22098
08:55:37|0.22098
08:55:38|0.22098
08:55:39|0.22097
08:55:40|0.22097
08:55:41|0.22084
08:55:42|0.22084
08:55:43|0.22084
08:55:44|0.22075
08:55:45|0.22054
08:55:46|0.22072
08:55:47|0.22072
08:55:48|0.22072
08:55:49|0.22072
08:55:50|0.22072
08:55:51|0.22061
08:55:52|0.22061
08:55:53|0.2208
08:55:54|0.2208
08:55:55|0.2208
08:55:56|0.2208
08:55:57|0.22085
08:55:58|0.22085
08:55:59|0.22085
08:56:00|0.22085
08:56:01|0.22085
08:56:03|0.22085
08:56:03|0.22085
08:56:05|0.22079
08:56:05|0.22079
08:56:07|0.22079
08:56:08|0.22079
08:56:09|0.22079
08:56:10|0.22079
08:56:11|0.22079
08:56:12|0.22079
08:56:13|0.22079
08:56:14|0.22072
08:56:14|0.22072
08:56:16|0.22072
08:56:17|0.22072
08:56:17|0.22106
08:56:19|0.22106
08:56:20|0.22106
08:56:20|0.22072
08:56:22|0.22072
08:56:23|0.22072
08:56:24|0.22072
08:56:25|0.22072
08:56:25|0.22072
08:56:27|0.22072
08:56:28|0.22072
08:56:29|0.22072
08:56:30|0.22072
08:56:31|0.2205
08:56:32|0.2205
08:56:33|0.22035
08:56:34|0.22054
08:56:35|0.22054
08:56:36|0.22066
08:56:37|0.22066
08:56:38|0.22066
08:56:39|0.22066
08:56:39|0.22066
08:56:40|0.2207
08:56:42|0.22077
08:56:43|0.22077
08:56:43|0.22077
08:56:45|0.22077
08:56:46|0.22077
08:56:47|0.22077
08:56:47|0.22095
08:56:49|0.22096
08:56:50|0.22093
08:56:50|0.22105
08:56:52|0.22113
08:56:52|0.22105
08:56:53|0.2214
08:56:55|0.2214
08:56:56|0.2214
08:56:57|0.2214
08:56:58|0.2214
08:56:59|0.22125
08:56:59|0.22125
08:57:00|0.22125
08:57:02|0.2211
08:57:03|0.2211
08:57:04|0.2211
08:57:05|0.2211
08:57:06|0.2211
08:57:08|0.2211
08:57:08|0.2211
08:57:10|0.22133
08:57:11|0.22133
08:57:12|0.22133
08:57:13|0.22112
08:57:14|0.22133
08:57:14|0.22133
08:57:16|0.22133
08:57:17|0.22133
08:57:18|0.22133
08:57:19|0.2215
08:57:20|0.22164
08:57:21|0.22164
08:57:22|0.2214
08:57:23|0.2214
08:57:24|0.22167
08:57:25|0.22167
08:57:26|0.22168
08:57:27|0.22168
08:57:28|0.22168
08:57:29|0.22168
08:57:30|0.22168
08:57:30|0.22154
08:57:32|0.22153
08:57:33|0.22153
08:57:34|0.22172
08:57:35|0.22153
08:57:36|0.22153
08:57:37|0.22153
08:57:38|0.22153
08:57:39|0.22153
08:57:40|0.22182
08:57:41|0.22182
08:57:42|0.22182
08:57:43|0.22186
08:57:44|0.22186
08:57:45|0.22186
08:57:46|0.22186
08:57:47|0.22186
08:57:48|0.22186
08:57:49|0.22154
08:57:50|0.22154
08:57:51|0.22154
08:57:52|0.22154
08:57:53|0.22154
08:57:54|0.22154
08:57:55|0.22154
08:57:56|0.22154
08:57:57|0.22154
08:57:58|0.22154
08:57:59|0.22154
08:58:00|0.22154
08:58:01|0.22159
08:58:02|0.2214
08:58:03|0.2214
08:58:04|0.22156
08:58:05|0.22122
08:58:06|0.22157
08:58:07|0.22157
08:58:08|0.22157
08:58:09|0.22157
08:58:10|0.22157
08:58:11|0.22161
08:58:12|0.22159
08:58:13|0.22159
08:58:14|0.22159
08:58:15|0.22159
08:58:16|0.22159
08:58:17|0.22159
08:58:18|0.22159
08:58:19|0.22157
08:58:21|0.22153
08:58:21|0.22153
08:58:22|0.22153
08:58:23|0.22153
08:58:24|0.22153
08:58:25|0.22153
08:58:26|0.22153
08:58:27|0.22153
08:58:28|0.22153
08:58:29|0.22153
08:58:30|0.22153
08:58:31|0.22163
08:58:32|0.22163
08:58:33|0.22163
08:58:34|0.22163
08:58:35|0.22163
08:58:36|0.22163
08:58:37|0.22159
08:58:38|0.22159
08:58:39|0.22159
08:58:40|0.2215
08:58:41|0.2215
08:58:42|0.22147
08:58:43|0.22147
08:58:44|0.22147
08:58:45|0.22119
08:58:46|0.22119
08:58:47|0.22119
08:58:48|0.22119
08:58:49|0.22143
08:58:50|0.22141
08:58:51|0.22141
08:58:52|0.22141
08:58:53|0.22141
08:58:55|0.22141
08:58:55|0.22141
08:58:57|0.22153
08:58:57|0.22153
08:58:58|0.22153
08:59:00|0.22153
08:59:00|0.22153
08:59:01|0.22153
08:59:02|0.22153
08:59:03|0.22153
08:59:04|0.22153
08:59:06|0.2214
08:59:07|0.2214
08:59:08|0.2214
08:59:09|0.22153
08:59:10|0.22153
08:59:11|0.22153
08:59:12|0.22153
08:59:13|0.22163
08:59:14|0.22163
08:59:15|0.22163
08:59:16|0.22163
08:59:17|0.22163
08:59:18|0.22163
08:59:19|0.22163
08:59:20|0.22163
08:59:21|0.22163
08:59:22|0.22163
08:59:23|0.22163
08:59:24|0.22163
08:59:25|0.22163
08:59:26|0.22163
08:59:27|0.22163
08:59:28|0.22163
08:59:29|0.22163
08:59:30|0.22163
08:59:31|0.22163
08:59:32|0.22163
08:59:33|0.22163
08:59:34|0.22163
08:59:35|0.22163
08:59:36|0.22147
08:59:37|0.22163
08:59:38|0.22131
08:59:39|0.22131
08:59:40|0.22131
08:59:41|0.22131
08:59:42|0.22131
08:59:43|0.22119
08:59:44|0.22119
08:59:45|0.22119
08:59:46|0.22118
08:59:47|0.22118
08:59:48|0.22118
08:59:49|0.22118
08:59:50|0.22118
08:59:51|0.22118
08:59:52|0.22118
08:59:53|0.22118
08:59:54|0.22118
08:59:55|0.22118
08:59:56|0.22118
08:59:57|0.22117
08:59:58|0.22117
08:59:59|0.22117
09:00:00|0.22113
09:00:01|0.22113
09:00:02|0.22113
09:00:03|0.22113
09:00:04|0.22078
09:00:05|0.22078
09:00:06|0.22077
09:00:07|0.22077
09:00:09|0.22077
09:00:09|0.22077
09:00:10|0.22077
09:00:11|0.22077
09:00:13|0.22077
09:00:13|0.22077
09:00:15|0.22077
09:00:15|0.22077
09:00:16|0.22038
09:00:17|0.2206
09:00:19|0.22059
09:00:20|0.22059
09:00:21|0.22047
09:00:22|0.22047
09:00:23|0.22047
09:00:24|0.22047
09:00:25|0.22047
09:00:26|0.22056
09:00:27|0.22056
09:00:28|0.22056
09:00:29|0.22056
09:00:30|0.22056
09:00:31|0.22056
09:00:31|0.2201
09:00:33|0.22016
09:00:34|0.21972
09:00:34|0.21961
09:00:36|0.21948
09:00:37|0.2194
09:00:37|0.21979
09:00:39|0.21979
09:00:40|0.21972
09:00:40|0.21933
09:00:42|0.21931
09:00:43|0.21932
09:00:44|0.21935
09:00:44|0.21934
09:00:46|0.21968
09:00:46|0.21968
09:00:48|0.21968
09:00:48|0.21937
09:00:49|0.21937
09:00:51|0.21953
09:00:51|0.21967
09:00:53|0.21967
09:00:54|0.21968
09:00:55|0.21968
09:00:56|0.22
09:00:57|0.22
09:00:57|0.21977
09:00:59|0.22041
09:00:59|0.22041
09:01:01|0.22003
09:01:01|0.22003
09:01:03|0.22003
09:01:03|0.22002
09:01:05|0.22
09:01:05|0.22
09:01:06|0.22
09:01:08|0.22
09:01:09|0.22
09:01:10|0.22004
09:01:11|0.2199
09:01:12|0.2199
09:01:13|0.2199
09:01:14|0.2199
09:01:15|0.2199
09:01:16|0.21986
09:01:17|0.21986
09:01:18|0.21986
09:01:19|0.21959
09:01:20|0.21955
09:01:21|0.21955
09:01:22|0.21984
09:01:23|0.21972
09:01:24|0.21981
09:01:25|0.21981
09:01:26|0.21972
09:01:27|0.21972
09:01:28|0.21972
09:01:29|0.21972
09:01:30|0.21975
09:01:31|0.21995
09:01:32|0.21995
09:01:33|0.22002
09:01:34|0.22002
09:01:35|0.22002
09:01:36|0.22002
09:01:37|0.22002
09:01:38|0.22002
09:01:39|0.2204
09:01:40|0.22056
09:01:41|0.22056
09:01:42|0.22032
09:01:43|0.22018
09:01:44|0.22018
09:01:45|0.22018
09:01:46|0.22018
09:01:47|0.22018
09:01:48|0.2204
09:01:49|0.2204
09:01:50|0.22058
09:01:51|0.22068
09:01:52|0.22068
09:01:53|0.22068
09:01:54|0.22077
09:01:55|0.22077
09:01:56|0.22051
09:01:57|0.22051
09:01:58|0.22051
09:01:59|0.22051
09:02:00|0.22051
09:02:01|0.22093
09:02:02|0.22119
09:02:03|0.2213
09:02:04|0.22098
09:02:05|0.2213
09:02:06|0.22099
09:02:07|0.22099
09:02:09|0.22099
09:02:09|0.22099
09:02:10|0.22121
09:02:12|0.22113
09:02:13|0.2211
09:02:14|0.2211
09:02:14|0.2211
09:02:15|0.2211
09:02:16|0.22101
09:02:17|0.22101
09:02:18|0.22101
09:02:19|0.22101
09:02:20|0.2211
09:02:21|0.2211
09:02:23|0.2211
09:02:24|0.2211
09:02:25|0.2211
09:02:25|0.2211
09:02:26|0.2211
09:02:28|0.2211
09:02:29|0.2211
09:02:29|0.2211
09:02:30|0.2211
09:02:32|0.2211
09:02:33|0.2211
09:02:34|0.22106
09:02:34|0.22106
09:02:36|0.22137
09:02:37|0.22137
09:02:37|0.22137
09:02:39|0.2213
09:02:39|0.2213
09:02:41|0.2213
09:02:41|0.22141
09:02:43|0.22141
09:02:44|0.22147
09:02:44|0.22147
09:02:45|0.22116
09:02:46|0.22116
09:02:48|0.22139
09:02:48|0.2213
09:02:50|0.2213
09:02:50|0.2213
09:02:51|0.2213
09:02:52|0.2213
09:02:53|0.2213
09:02:54|0.2213
09:02:56|0.22141
09:02:56|0.22141
09:02:58|0.2215
09:02:58|0.2215
09:02:59|0.2215
09:03:01|0.2215
09:03:02|0.2215
09:03:02|0.2215
09:03:03|0.2215
09:03:04|0.2215
09:03:05|0.2215
09:03:07|0.2215
09:03:08|0.2215
09:03:08|0.2215
09:03:10|0.2215
09:03:11|0.2215
09:03:12|0.2215
09:03:12|0.22134
09:03:14|0.22134
09:03:15|0.22119
09:03:16|0.22119
09:03:17|0.22119
09:03:18|0.2212
09:03:19|0.2212
09:03:20|0.22146
09:03:21|0.22146
09:03:22|0.22146
09:03:23|0.22146
09:03:24|0.22124
09:03:25|0.22146
09:03:26|0.22146
09:03:27|0.22146
09:03:28|0.22146
09:03:30|0.22146
09:03:30|0.22146
09:03:31|0.22146
09:03:32|0.22141
09:03:33|0.22112
09:03:34|0.22085
09:03:35|0.22102
09:03:36|0.22116
09:03:37|0.22116
09:03:38|0.22116
09:03:39|0.22119
09:03:40|0.22119
09:03:41|0.22122
09:03:42|0.2213
09:03:43|0.2213
09:03:44|0.22045
09:03:45|0.2207
09:03:46|0.2207
09:03:47|0.22072
09:03:48|0.22104
09:03:49|0.22104
09:03:50|0.22104
09:03:51|0.22104
09:03:52|0.22104
09:03:53|0.22104
09:03:54|0.22104
09:03:55|0.22104
09:03:56|0.22104
09:03:57|0.22104
09:03:58|0.22104
09:03:59|0.22104
09:04:00|0.22104
09:04:01|0.22104
09:04:02|0.22113
09:04:03|0.22122
09:04:04|0.22138
09:04:05|0.22138
09:04:06|0.22138
09:04:07|0.22163
09:04:08|0.22147
09:04:09|0.22147
09:04:10|0.22147
09:04:12|0.2216
09:04:13|0.2216
09:04:14|0.2216
09:04:14|0.2216
09:04:16|0.2216
09:04:16|0.2216
09:04:18|0.2216
09:04:19|0.22147
09:04:20|0.22147
09:04:21|0.22142
09:04:22|0.22142
09:04:23|0.22142
09:04:24|0.22142
09:04:24|0.22142
09:04:25|0.22142
09:04:26|0.22142
09:04:28|0.22142
09:04:29|0.22146
09:04:30|0.22167
09:04:31|0.22167
09:04:32|0.22147
09:04:32|0.22147
09:04:34|0.22104
09:04:35|0.22117
09:04:36|0.22117
09:04:37|0.22117
09:04:38|0.22117
09:04:39|0.22134
09:04:40|0.22134
09:04:41|0.22126
09:04:42|0.22126
09:04:43|0.22126
09:04:44|0.22123
09:04:45|0.22124
09:04:46|0.22124
09:04:47|0.22124
09:04:48|0.22124
09:04:49|0.22092
09:04:50|0.22092
09:04:51|0.22092
09:04:52|0.22092
09:04:53|0.22092
09:04:54|0.22092
09:04:55|0.22092
09:04:56|0.22092
09:04:57|0.22092
09:04:58|0.22092
09:04:59|0.22114
09:05:00|0.22114
09:05:01|0.22105
09:05:02|0.22105
09:05:03|0.22105
09:05:04|0.22072
09:05:05|0.22072
09:05:06|0.22072
09:05:07|0.22072
09:05:08|0.22102
09:05:09|0.22116
09:05:10|0.22116
09:05:11|0.22116
09:05:12|0.22126
09:05:14|0.22104
09:05:15|0.22104
09:05:15|0.22104
09:05:17|0.22136
09:05:17|0.22136
09:05:18|0.22136
09:05:20|0.22136
09:05:21|0.22124
09:05:22|0.22124
09:05:22|0.22124
09:05:24|0.22123
09:05:25|0.22123
09:05:26|0.22123
09:05:27|0.22123
09:05:28|0.22123
09:05:29|0.22123
09:05:29|0.22123
09:05:31|0.22123
09:05:31|0.22123
09:05:33|0.22123
09:05:34|0.22118
09:05:34|0.22122
09:05:36|0.22122
09:05:37|0.22123
09:05:38|0.22123
09:05:39|0.22123
09:05:40|0.22122
09:05:40|0.22122
09:05:41|0.22122
09:05:43|0.22122
09:05:44|0.221
09:05:45|0.221
09:05:46|0.221
09:05:47|0.221
09:05:48|0.221
09:05:49|0.221
09:05:50|0.221
09:05:51|0.221
09:05:52|0.22092
09:05:53|0.221
09:05:54|0.221
09:05:55|0.221
09:05:56|0.221
09:05:57|0.221
09:05:58|0.221
09:05:59|0.22122
09:06:00|0.22122
09:06:01|0.22122
09:06:02|0.221
09:06:03|0.221
09:06:04|0.221
09:06:05|0.221
09:06:06|0.221
09:06:07|0.221
09:06:08|0.22141
09:06:09|0.22141
09:06:10|0.22141
09:06:11|0.22132
09:06:12|0.22132
09:06:13|0.22132
09:06:15|0.22132
09:06:15|0.22132
09:06:17|0.22132
09:06:17|0.22132
09:06:19|0.22132
09:06:19|0.22132
09:06:21|0.22132
09:06:21|0.22132
09:06:23|0.22132
09:06:24|0.22151
09:06:25|0.22151
09:06:26|0.22151
09:06:26|0.22129
09:06:27|0.22129
09:06:29|0.22129
09:06:30|0.22129
09:06:31|0.22129
09:06:32|0.22129
09:06:33|0.22129
09:06:33|0.22129
09:06:34|0.22129
09:06:36|0.22129
09:06:37|0.22129
09:06:38|0.22129
09:06:39|0.22129
09:06:40|0.22129
09:06:41|0.22129
09:06:42|0.22129
09:06:43|0.22129
09:06:44|0.22122
09:06:45|0.22122
09:06:46|0.22122
09:06:47|0.22122
09:06:48|0.22122
09:06:49|0.22129
09:06:50|0.22129
09:06:51|0.22129
09:06:52|0.22129
09:06:52|0.22138
09:06:54|0.22138
09:06:55|0.22138
09:06:56|0.22138
09:06:57|0.22138
09:06:58|0.22138
09:06:59|0.22138
09:07:00|0.22138
09:07:01|0.22138
09:07:02|0.22138
09:07:03|0.22138
09:07:04|0.22138
09:07:05|0.22138
09:07:06|0.22138
09:07:07|0.22109
09:07:08|0.22115
09:07:09|0.221
09:07:10|0.221
09:07:11|0.221
09:07:12|0.221
09:07:13|0.221
09:07:14|0.221
09:07:15|0.221
09:07:17|0.2209
09:07:18|0.22105
09:07:19|0.22105
09:07:20|0.22105
09:07:21|0.22105
09:07:22|0.22105
09:07:23|0.22123
09:07:24|0.22139
09:07:25|0.22139
09:07:25|0.22139
09:07:27|0.22139
09:07:28|0.22139
09:07:29|0.22139
09:07:30|0.22129
09:07:31|0.22129
09:07:32|0.22096
09:07:33|0.22106
09:07:34|0.22106
09:07:34|0.22106
09:07:36|0.22106
09:07:37|0.22103
09:07:38|0.22103
09:07:39|0.22103
09:07:40|0.22103
09:07:41|0.22103
09:07:42|0.22103
09:07:43|0.22103
09:07:44|0.22103
09:07:45|0.2207
09:07:46|0.22059
09:07:47|0.22054
09:07:48|0.22039
09:07:49|0.22036
09:07:50|0.22069
09:07:51|0.22061
09:07:52|0.22022
09:07:52|0.22006
09:07:54|0.22006
09:07:54|0.22006
09:07:56|0.22042
09:07:56|0.22042
09:07:58|0.22043
09:07:59|0.22004
09:07:59|0.22035
09:08:00|0.22035
09:08:01|0.22001
09:08:03|0.22001
09:08:04|0.22003
09:08:04|0.22003
09:08:06|0.22035
09:08:07|0.22035
09:08:08|0.22035
09:08:09|0.22034
09:08:10|0.22033
09:08:11|0.22033
09:08:12|0.22033
09:08:12|0.22
09:08:14|0.22
09:08:15|0.2199
09:08:16|0.21993
09:08:17|0.2195
09:08:18|0.2194
09:08:20|0.2193
09:08:20|0.2193
09:08:21|0.21929
09:08:22|0.21929
09:08:23|0.21908
09:08:24|0.2192
09:08:25|0.2189
09:08:26|0.21913
09:08:27|0.2188
09:08:28|0.21873
09:08:29|0.21873
09:08:30|0.21876
09:08:31|0.21835
09:08:32|0.21847
09:08:33|0.2182
09:08:34|0.2183
09:08:35|0.2183
09:08:36|0.2183
09:08:37|0.2183
09:08:38|0.21835
09:08:39|0.21835
09:08:40|0.21835
09:08:41|0.21835
09:08:42|0.21833
09:08:43|0.21835
09:08:44|0.21826
09:08:45|0.21826
09:08:46|0.2182
09:08:47|0.2182
09:08:48|0.2181
09:08:49|0.2181
09:08:50|0.2181
09:08:51|0.2181
09:08:52|0.2181
09:08:53|0.2181
09:08:54|0.21806
09:08:55|0.21823
09:08:56|0.21792
09:08:57|0.21792
09:08:58|0.21793
09:08:59|0.21793
09:09:00|0.21782
09:09:01|0.2178
09:09:02|0.21781
09:09:03|0.21781
09:09:04|0.21788
09:09:05|0.21788
09:09:06|0.21787
09:09:07|0.21773
09:09:08|0.2176
09:09:09|0.2176
09:09:10|0.2176
09:09:11|0.2176
09:09:12|0.21744
09:09:13|0.21744
09:09:14|0.21744
09:09:16|0.21744
09:09:17|0.21744
09:09:18|0.21747
09:09:19|0.21747
09:09:20|0.21747
09:09:21|0.21747
09:09:22|0.21734
09:09:23|0.21733
09:09:24|0.21737
09:09:25|0.21737
09:09:26|0.21761
09:09:27|0.21737
09:09:28|0.21737
09:09:29|0.21737
09:09:30|0.21737
09:09:31|0.21737
09:09:32|0.21737
09:09:33|0.21737
09:09:34|0.2174
09:09:35|0.21736
09:09:36|0.21729
09:09:37|0.21724
09:09:38|0.21697
09:09:39|0.21679
09:09:40|0.21718
09:09:41|0.2167
09:09:42|0.21671
09:09:43|0.21671
09:09:44|0.21671
09:09:45|0.21671
09:09:46|0.21671
09:09:47|0.21654
09:09:48|0.21671
09:09:49|0.21664
09:09:50|0.21635
09:09:51|0.21636
09:09:52|0.21635
09:09:53|0.21659
09:09:54|0.21636
09:09:55|0.21636
09:09:57|0.21667
09:09:57|0.21667
09:09:58|0.21671
09:09:59|0.21669
09:10:00|0.21671
09:10:01|0.21671
09:10:02|0.21666
09:10:03|0.21671
09:10:04|0.21672
09:10:05|0.21646
09:10:06|0.21651
09:10:07|0.2167
09:10:08|0.21657
09:10:09|0.21624
09:10:10|0.21627
09:10:11|0.21614
09:10:12|0.21647
09:10:13|0.21647
09:10:14|0.21618
09:10:15|0.21618
09:10:17|0.21615
09:10:18|0.21615
09:10:19|0.21614
09:10:20|0.2163
09:10:21|0.216
09:10:22|0.216
09:10:23|0.216
09:10:23|0.216
09:10:25|0.21602
09:10:26|0.21602
09:10:26|0.21625
09:10:28|0.21625
09:10:28|0.21611
09:10:30|0.21642
09:10:31|0.21602
09:10:31|0.2159
09:10:33|0.2159
09:10:33|0.2159
09:10:34|0.2159
09:10:35|0.2159
09:10:36|0.2159
09:10:37|0.2159
09:10:38|0.21624
09:10:40|0.21655
09:10:40|0.21655
09:10:41|0.21655
09:10:42|0.21596
09:10:44|0.21612
09:10:44|0.21612
09:10:45|0.21612
09:10:46|0.21612
09:10:47|0.21628
09:10:49|0.21602
09:10:49|0.21578
09:10:50|0.21612
09:10:52|0.2161
09:10:52|0.2161
09:10:54|0.21621
09:10:54|0.21621
09:10:56|0.21621
09:10:57|0.21621
09:10:57|0.21621
09:10:58|0.21621
09:10:59|0.21621
09:11:01|0.21621
09:11:02|0.21635
09:11:03|0.21596
09:11:04|0.21596
09:11:05|0.21596
09:11:05|0.21608
09:11:07|0.21575
09:11:08|0.21575
09:11:09|0.21575
09:11:09|0.21597
09:11:11|0.21578
09:11:12|0.21587
09:11:13|0.21587
09:11:13|0.21608
09:11:14|0.21588
09:11:15|0.21626
09:11:17|0.21626
09:11:18|0.21642
09:11:19|0.21642
09:11:20|0.21624
09:11:21|0.21624
09:11:23|0.21624
09:11:23|0.21624
09:11:25|0.21624
09:11:26|0.21624
09:11:27|0.21624
09:11:28|0.21624
09:11:29|0.21624
09:11:30|0.21624
09:11:31|0.21624
09:11:32|0.21624
09:11:32|0.21624
09:11:33|0.2164
09:11:34|0.2164
09:11:35|0.2164
09:11:37|0.2164
09:11:38|0.2164
09:11:39|0.2164
09:11:40|0.2164
09:11:41|0.2164
09:11:42|0.21638
09:11:43|0.21638
09:11:44|0.21609
09:11:45|0.21609
09:11:46|0.21609
09:11:47|0.21609
09:11:47|0.21609
09:11:49|0.21642
09:11:50|0.21642
09:11:50|0.21642
09:11:51|0.21642
09:11:52|0.21642
09:11:53|0.2161
09:11:54|0.2161
09:11:55|0.2161
09:11:56|0.2161
09:11:57|0.2161
09:11:58|0.2161
09:11:59|0.2161
09:12:01|0.2161
09:12:01|0.2161
09:12:02|0.2161
09:12:04|0.2161
09:12:04|0.2161
09:12:05|0.2161
09:12:06|0.2161
09:12:08|0.2161
09:12:09|0.21608
09:12:09|0.21608
09:12:11|0.21609
09:12:11|0.2161
09:12:13|0.2161
09:12:14|0.21587
09:12:15|0.21587
09:12:16|0.2159
09:12:17|0.2159
09:12:17|0.21586
09:12:19|0.21586
09:12:20|0.21586
09:12:21|0.21586
09:12:23|0.21576
09:12:23|0.21576
09:12:25|0.21605
09:12:25|0.21605
09:12:27|0.21605
09:12:28|0.21605
09:12:29|0.21605
09:12:30|0.21605
09:12:31|0.21605
09:12:31|0.21605
09:12:32|0.21605
09:12:33|0.21605
09:12:35|0.21605
09:12:35|0.21605
09:12:36|0.21605
09:12:37|0.21605
09:12:39|0.21605
09:12:40|0.2162
09:12:41|0.21644
09:12:42|0.21644
09:12:42|0.21633
09:12:43|0.21651
09:12:45|0.21651
09:12:46|0.21653
09:12:46|0.21657
09:12:47|0.21657
09:12:48|0.21657
09:12:49|0.21657
09:12:50|0.21657
09:12:51|0.21657
09:12:52|0.21657
09:12:54|0.21653
09:12:54|0.21651
09:12:55|0.21651
09:12:57|0.21651
09:12:57|0.21651
09:12:58|0.21645
09:13:00|0.21645
09:13:01|0.21645
09:13:01|0.21645
09:13:02|0.21667
09:13:04|0.2169
09:13:04|0.2169
09:13:05|0.21687
09:13:06|0.21687
09:13:07|0.21687
09:13:09|0.21646
09:13:09|0.21646
09:13:11|0.21646
09:13:12|0.21646
09:13:13|0.21646
09:13:13|0.21646
09:13:14|0.21662
09:13:15|0.21644
09:13:16|0.21625
09:13:18|0.21593
09:13:18|0.21593
09:13:20|0.21616
09:13:21|0.21616
09:13:22|0.21616
09:13:23|0.21616
09:13:24|0.21611
09:13:26|0.21611
09:13:26|0.21611
09:13:28|0.21611
09:13:29|0.21611
09:13:29|0.21611
09:13:31|0.21593
09:13:31|0.21613
09:13:33|0.21613
09:13:34|0.21613
09:13:34|0.21612
09:13:36|0.21612
09:13:37|0.21612
09:13:38|0.21579
09:13:39|0.21579
09:13:40|0.21592
09:13:41|0.21592
09:13:42|0.21569
09:13:43|0.21569
09:13:43|0.21569
09:13:45|0.21569
09:13:46|0.21569
09:13:47|0.21603
09:13:47|0.2165
09:13:49|0.21615
09:13:50|0.21615
09:13:50|0.21615
09:13:52|0.21616
09:13:53|0.21616
09:13:54|0.21616
09:13:55|0.21616
09:13:56|0.21553
09:13:57|0.21553
09:13:58|0.21553
09:13:59|0.21619
09:13:59|0.21619
09:14:01|0.21619
09:14:02|0.21616
09:14:03|0.21616
09:14:03|0.21616
09:14:05|0.21616
09:14:06|0.21586
09:14:07|0.21565
09:14:08|0.21565
09:14:09|0.21565
09:14:10|0.21612
09:14:11|0.21634
09:14:12|0.21622
09:14:13|0.21643
09:14:14|0.21643
09:14:15|0.21643
09:14:16|0.21643
09:14:16|0.21643
09:14:18|0.21643
09:14:19|0.21647
09:14:20|0.21647
09:14:21|0.21647
09:14:22|0.21647
09:14:23|0.21647
09:14:24|0.21622
09:14:25|0.21622
09:14:26|0.21602
09:14:27|0.21602
09:14:28|0.21617
09:14:29|0.21622
09:14:30|0.21622
09:14:31|0.21622
09:14:33|0.21622
09:14:33|0.21634
09:14:34|0.21634
09:14:35|0.21634
09:14:36|0.21634
09:14:37|0.21634
09:14:38|0.21634
09:14:39|0.21622
09:14:40|0.21622
09:14:41|0.21622
09:14:42|0.21622
09:14:43|0.21622
09:14:44|0.21622
09:14:45|0.2161
09:14:46|0.21611
09:14:47|0.21611
09:14:48|0.21611
09:14:49|0.21608
09:14:50|0.21608
09:14:51|0.21608
09:14:52|0.21608
09:14:53|0.21608
09:14:54|0.21605
09:14:55|0.21605
09:14:56|0.21605
09:14:57|0.21605
09:14:58|0.21605
09:14:59|0.21605
09:15:00|0.21605
09:15:01|0.21605
09:15:02|0.21627
09:15:04|0.21615
09:15:04|0.21615
09:15:06|0.21632
09:15:06|0.21634
09:15:08|0.21634
09:15:09|0.21631
09:15:10|0.21643
09:15:10|0.21643
09:15:11|0.21629
09:15:13|0.21629
09:15:14|0.21629
09:15:14|0.21629
09:15:15|0.21629
09:15:17|0.21629
09:15:17|0.21629
09:15:18|0.21629
09:15:19|0.21629
09:15:20|0.21629
09:15:22|0.21629
09:15:23|0.21629
09:15:23|0.21662
09:15:25|0.21661
09:15:26|0.21661
09:15:27|0.21661
09:15:28|0.21661
09:15:29|0.21661
09:15:30|0.21672
09:15:31|0.21672
09:15:32|0.21672
09:15:33|0.21663
09:15:34|0.21662
09:15:35|0.21661
09:15:36|0.21661
09:15:37|0.21661
09:15:38|0.21661
09:15:39|0.21661
09:15:40|0.21679
09:15:41|0.21679
09:15:42|0.21679
09:15:43|0.21691
09:15:44|0.21715
09:15:45|0.21715
09:15:46|0.21697
09:15:47|0.21697
09:15:48|0.21697
09:15:49|0.21697
09:15:50|0.2171
09:15:51|0.2171
09:15:52|0.21697
09:15:53|0.21697
09:15:54|0.21697
09:15:55|0.21697
09:15:56|0.21697
09:15:57|0.21697
09:15:58|0.21661
09:15:59|0.21661
09:16:00|0.21661
09:16:01|0.21661
09:16:02|0.21661
09:16:03|0.21661
09:16:04|0.21661
09:16:05|0.21661
09:16:06|0.21661
09:16:07|0.21661
09:16:08|0.21661
09:16:09|0.21661
09:16:10|0.21661
09:16:11|0.21671
09:16:12|0.21688
09:16:13|0.21688
09:16:14|0.21688
09:16:15|0.21688
09:16:16|0.21685
09:16:17|0.21689
09:16:18|0.2169
09:16:19|0.2169
09:16:20|0.2169
09:16:21|0.21673
09:16:22|0.217
09:16:24|0.21685
09:16:25|0.21685
09:16:26|0.21705
09:16:26|0.21709
09:16:27|0.21709
09:16:28|0.21709
09:16:30|0.2171
09:16:30|0.2171
09:16:32|0.21743
09:16:33|0.21743
09:16:34|0.21748
09:16:35|0.21744
09:16:35|0.21735
09:16:36|0.21757
09:16:38|0.21757
09:16:39|0.21757
09:16:40|0.21757
09:16:41|0.21757
09:16:42|0.21757
09:16:43|0.21755
09:16:44|0.21755
09:16:45|0.21755
09:16:45|0.21755
09:16:47|0.21755
09:16:47|0.21777
09:16:48|0.21753
09:16:50|0.21733
09:16:51|0.21733
09:16:51|0.21733
09:16:53|0.21733
09:16:54|0.21733
09:16:54|0.21757
09:16:55|0.21757
09:16:56|0.21757
09:16:58|0.21728
09:16:59|0.21728
09:17:00|0.21728
09:17:00|0.21728
09:17:01|0.21728
09:17:02|0.21728
09:17:03|0.21728
09:17:04|0.21728
09:17:05|0.21728
09:17:07|0.21728
09:17:08|0.21728
09:17:08|0.21728
09:17:09|0.21728
09:17:10|0.21733
09:17:11|0.21793
09:17:13|0.21778
09:17:13|0.21778
09:17:14|0.21778
09:17:16|0.21778
09:17:16|0.21778
09:17:18|0.218
09:17:19|0.218
09:17:20|0.21792
09:17:21|0.21806
09:17:22|0.21808
09:17:23|0.21765
09:17:24|0.21801
09:17:26|0.21801
09:17:26|0.21791
09:17:27|0.21791
09:17:28|0.21797
09:17:30|0.21797
09:17:30|0.21797
09:17:31|0.218
09:17:33|0.21835
09:17:34|0.21814
09:17:35|0.21806
09:17:36|0.21806
09:17:37|0.21814
09:17:38|0.21814
09:17:39|0.21765
09:17:40|0.21755
09:17:41|0.21813
09:17:41|0.21802
09:17:42|0.21802
09:17:43|0.21806
09:17:45|0.218
09:17:46|0.218
09:17:46|0.218
09:17:47|0.218
09:17:48|0.218
09:17:50|0.218
09:17:51|0.218
09:17:51|0.218
09:17:52|0.218
09:17:53|0.218
09:17:55|0.21806
09:17:57|0.21783
09:17:58|0.21802
09:17:58|0.21802
09:18:00|0.218
09:18:00|0.218
09:18:01|0.218
09:18:02|0.218
09:18:03|0.218
09:18:05|0.21796
09:18:05|0.21796
09:18:06|0.21796
09:18:07|0.21809
09:18:08|0.21809
09:18:10|0.21809
09:18:10|0.21809
09:18:11|0.21809
09:18:12|0.21809
09:18:13|0.21809
09:18:14|0.21809
09:18:15|0.21809
09:18:16|0.21809
09:18:17|0.21798
09:18:18|0.21798
09:18:19|0.21798
09:18:20|0.21798
09:18:21|0.21798
09:18:22|0.21798
09:18:23|0.21798
09:18:25|0.21798
09:18:26|0.21804
09:18:27|0.21804
09:18:29|0.21805
09:18:29|0.21805
09:18:30|0.21805
09:18:31|0.21805
09:18:32|0.21805
09:18:34|0.21839
09:18:34|0.21839
09:18:35|0.21839
09:18:36|0.2181
09:18:37|0.21835
09:18:38|0.21835
09:18:39|0.21835
09:18:40|0.21835
09:18:41|0.21812
09:18:42|0.21812
09:18:43|0.21812
09:18:44|0.21812
09:18:45|0.21812
09:18:46|0.21812
09:18:47|0.21812
09:18:48|0.21838
09:18:50|0.21843
09:18:51|0.21858
09:18:51|0.21864
09:18:53|0.21869
09:18:54|0.21877
09:18:55|0.21855
09:18:55|0.21855
09:18:57|0.21885
09:18:58|0.21902
09:18:58|0.21906
09:19:00|0.21889
09:19:01|0.21889
09:19:02|0.21889
09:19:02|0.21889
09:19:04|0.21889
09:19:04|0.21889
09:19:05|0.21889
09:19:06|0.2188
09:19:07|0.21865
09:19:08|0.21865
09:19:09|0.21855
09:19:10|0.21846
09:19:11|0.21846
09:19:13|0.21879
09:19:14|0.21879
09:19:14|0.21856
09:19:15|0.21856
09:19:16|0.21856
09:19:17|0.21856
09:19:19|0.21815
09:19:19|0.21814
09:19:20|0.21814
09:19:22|0.21814
09:19:22|0.21814
09:19:24|0.21814
09:19:24|0.21849
09:19:26|0.21849
09:19:27|0.21849
09:19:28|0.21849
09:19:29|0.21851
09:19:30|0.21859
09:19:31|0.21859
09:19:32|0.21845
09:19:33|0.21845
09:19:34|0.21866
09:19:35|0.21866
09:19:36|0.21892
09:19:37|0.21892
09:19:38|0.21892
09:19:39|0.21892
09:19:40|0.21892
09:19:41|0.21893
09:19:42|0.21893
09:19:43|0.21901
09:19:44|0.21919
09:19:45|0.21919
09:19:46|0.21919
09:19:47|0.21857
09:19:48|0.21864
09:19:49|0.21864
09:19:50|0.21879
09:19:51|0.21879
09:19:52|0.21879
09:19:53|0.21879
09:19:54|0.21883
09:19:55|0.21883
09:19:56|0.21901
09:19:57|0.21905
09:19:58|0.21905
09:19:59|0.21927
09:20:00|0.21912
09:20:01|0.21902
09:20:02|0.21862
09:20:03|0.21862
09:20:04|0.21862
09:20:05|0.21862
09:20:06|0.21862
09:20:07|0.21862
09:20:08|0.21859
09:20:09|0.21891
09:20:10|0.21891
09:20:11|0.21891
09:20:12|0.21891
09:20:13|0.21891
09:20:14|0.21891
09:20:15|0.21911
09:20:16|0.2191
09:20:17|0.2191
09:20:18|0.21909
09:20:19|0.21909
09:20:20|0.21858
09:20:21|0.21857
09:20:22|0.21857
09:20:23|0.21857
09:20:24|0.21881
09:20:25|0.21856
09:20:26|0.21856
09:20:28|0.21856
09:20:28|0.21856
09:20:29|0.21856
09:20:30|0.21856
09:20:31|0.2186
09:20:32|0.2186
09:20:33|0.2186
09:20:34|0.21905
09:20:35|0.21905
09:20:36|0.21905
09:20:37|0.21912
09:20:38|0.21914
09:20:39|0.21917
09:20:40|0.21917
09:20:41|0.21917
09:20:42|0.21917
09:20:44|0.21917
09:20:44|0.21917
09:20:45|0.21917
09:20:46|0.21928
09:20:47|0.21928
09:20:48|0.21928
09:20:49|0.21928
09:20:50|0.21928
09:20:51|0.21928
09:20:52|0.21928
09:20:53|0.21928
09:20:54|0.21928
09:20:55|0.21928
09:20:56|0.21926
09:20:57|0.21935
09:20:58|0.21935
09:20:59|0.21917
09:21:00|0.21917
09:21:01|0.21947
09:21:02|0.21956
09:21:03|0.21969
09:21:05|0.21978
09:21:05|0.21991
09:21:06|0.21994
09:21:07|0.21994
09:21:08|0.21968
09:21:09|0.21968
09:21:10|0.21968
09:21:11|0.21991
09:21:12|0.21991
09:21:13|0.22
09:21:14|0.22
09:21:15|0.22
09:21:16|0.21992
09:21:17|0.21992
09:21:18|0.21955
09:21:19|0.21955
09:21:20|0.21955
09:21:21|0.21955
09:21:22|0.21955
09:21:23|0.21955
09:21:24|0.21955
09:21:25|0.21961
09:21:26|0.21961
09:21:28|0.21961
09:21:29|0.21961
09:21:30|0.21922
09:21:31|0.21922
09:21:32|0.21916
09:21:33|0.21916
09:21:34|0.21916
09:21:35|0.21916
09:21:37|0.21888
09:21:38|0.21888
09:21:39|0.21888
09:21:40|0.21888
09:21:40|0.21888
09:21:41|0.21902
09:21:43|0.21902
09:21:44|0.21879
09:21:45|0.21879
09:21:45|0.21879
09:21:47|0.21879
09:21:48|0.21879
09:21:48|0.21879
09:21:49|0.21879
09:21:51|0.21879
09:21:52|0.21888
09:21:52|0.21888
09:21:53|0.21888
09:21:55|0.21889
09:21:55|0.2186
09:21:57|0.2186
09:21:57|0.2186
09:21:58|0.2186
09:22:00|0.2186
09:22:01|0.2186
09:22:02|0.2186
09:22:02|0.21858
09:22:04|0.21858
09:22:04|0.21842
09:22:06|0.21836
09:22:06|0.21836
09:22:07|0.21836
09:22:08|0.21837
09:22:10|0.21814
09:22:11|0.21814
09:22:11|0.21814
09:22:13|0.21814
09:22:13|0.21827
09:22:15|0.21827
09:22:15|0.21827
09:22:16|0.21796
09:22:18|0.21795
09:22:18|0.21795
09:22:20|0.21812
09:22:20|0.21812
09:22:22|0.21812
09:22:22|0.21812
09:22:24|0.21812
09:22:25|0.21812
09:22:25|0.21812
09:22:27|0.21812
09:22:28|0.21812
09:22:28|0.21812
09:22:30|0.21809
09:22:31|0.21809
09:22:32|0.21784
09:22:33|0.21773
09:22:34|0.21767
09:22:35|0.21759
09:22:36|0.21743
09:22:36|0.21743
09:22:38|0.21764
09:22:39|0.21764
09:22:40|0.21764
09:22:41|0.21737
09:22:42|0.218
09:22:43|0.218
09:22:44|0.21793
09:22:45|0.21816
09:22:46|0.21778
09:22:47|0.21778
09:22:48|0.21778
09:22:50|0.21745
09:22:50|0.21752
09:22:51|0.21752
09:22:52|0.21752
09:22:53|0.21752
09:22:54|0.21752
09:22:55|0.21752
09:22:56|0.21752
09:22:57|0.21752
09:22:58|0.21752
09:22:59|0.21746
09:23:00|0.21746
09:23:01|0.21746
09:23:02|0.21746
09:23:03|0.21769
09:23:04|0.21769
09:23:05|0.21763
09:23:06|0.21728
09:23:07|0.21728
09:23:09|0.21716
09:23:10|0.21716
09:23:11|0.21716
09:23:11|0.21716
09:23:12|0.21716
09:23:14|0.21716
09:23:15|0.21716
09:23:15|0.21703
09:23:17|0.21703
09:23:17|0.21719
09:23:19|0.21719
09:23:19|0.21703
09:23:21|0.21703
09:23:21|0.21703
09:23:22|0.21687
09:23:24|0.21703
09:23:24|0.21704
09:23:25|0.21704
09:23:26|0.2168
09:23:27|0.21701
09:23:29|0.21701
09:23:30|0.21701
09:23:31|0.21703
09:23:32|0.21679
09:23:34|0.21679
09:23:34|0.21712
09:23:35|0.21712
09:23:36|0.21718
09:23:37|0.21718
09:23:38|0.2172
09:23:39|0.2172
09:23:40|0.21726
09:23:41|0.21726
09:23:42|0.21726
09:23:43|0.21726
09:23:44|0.21739
09:23:45|0.21747
09:23:46|0.21749
09:23:47|0.21749
09:23:48|0.21749
09:23:49|0.21749
09:23:50|0.21749
09:23:51|0.21759
09:23:52|0.21759
09:23:53|0.21758
09:23:54|0.21771
09:23:55|0.21771
09:23:56|0.21771
09:23:57|0.21771
09:23:59|0.21771
09:23:59|0.21808
09:24:01|0.21808
09:24:01|0.21807
09:24:03|0.21807
09:24:04|0.21807
09:24:04|0.21807
09:24:06|0.2179
09:24:07|0.2179
09:24:07|0.2179
09:24:08|0.21778
09:24:10|0.21778
09:24:10|0.21778
09:24:11|0.21778
09:24:12|0.21778
09:24:14|0.21778
09:24:14|0.21778
09:24:15|0.21778
09:24:16|0.21778
09:24:18|0.21778
09:24:19|0.21746
09:24:19|0.21746
09:24:21|0.21746
09:24:21|0.21746
09:24:22|0.21746
09:24:23|0.21746
09:24:24|0.21746
09:24:25|0.21746
09:24:26|0.21744
09:24:28|0.21744
09:24:29|0.21744
09:24:29|0.21744
09:24:31|0.21744
09:24:32|0.21744
09:24:33|0.21744
09:24:34|0.21744
09:24:35|0.21744
09:24:36|0.21744
09:24:37|0.21744
09:24:38|0.21744
09:24:39|0.21744
09:24:40|0.21744
09:24:42|0.21744
09:24:42|0.21744
09:24:43|0.21744
09:24:44|0.21734
09:24:45|0.21734
09:24:46|0.21734
09:24:47|0.21734
09:24:48|0.21744
09:24:49|0.2175
09:24:50|0.2175
09:24:51|0.2175
09:24:52|0.2175
09:24:53|0.21737
09:24:54|0.21728
09:24:55|0.21728
09:24:56|0.21728
09:24:57|0.21714
09:24:58|0.21703
09:24:59|0.21698
09:25:00|0.21722
09:25:01|0.21722
09:25:02|0.2169
09:25:04|0.2169
09:25:04|0.2169
09:25:06|0.2169
09:25:07|0.21728
09:25:07|0.21728
09:25:09|0.21746
09:25:09|0.21746
09:25:10|0.21733
09:25:11|0.21732
09:25:13|0.21732
09:25:13|0.21732
09:25:15|0.21732
09:25:15|0.21732
09:25:17|0.21752
09:25:17|0.21752
09:25:19|0.21745
09:25:19|0.21745
09:25:20|0.21745
09:25:21|0.21745
09:25:22|0.21765
09:25:24|0.21764
09:25:24|0.21764
09:25:26|0.21764
09:25:27|0.21764
09:25:28|0.21764
09:25:28|0.21764
09:25:29|0.21764
09:25:30|0.21767
09:25:32|0.21768
09:25:33|0.21768
09:25:34|0.21771
09:25:35|0.21771
09:25:36|0.21771
09:25:37|0.21771
09:25:38|0.21771
09:25:39|0.21771
09:25:40|0.21771
09:25:41|0.21771
09:25:42|0.21771
09:25:43|0.21771
09:25:44|0.21771
09:25:45|0.21771
09:25:46|0.21771
09:25:47|0.21771
09:25:48|0.21771
09:25:49|0.21771
09:25:50|0.21771
09:25:51|0.21771
09:25:52|0.21771
09:25:53|0.21771
09:25:54|0.21771
09:25:55|0.21771
09:25:56|0.21771
09:25:57|0.21771
09:25:58|0.21771
09:25:59|0.21771
09:26:00|0.21771
09:26:01|0.21776
09:26:02|0.21786
09:26:03|0.21786
09:26:04|0.21786
09:26:05|0.218
09:26:06|0.218
09:26:07|0.218
09:26:08|0.218
09:26:09|0.218
09:26:10|0.218
09:26:11|0.218
09:26:12|0.218
09:26:13|0.218
09:26:14|0.218
09:26:15|0.218
09:26:16|0.21793
09:26:17|0.21786
09:26:18|0.21786
09:26:19|0.21786
09:26:20|0.21786
09:26:21|0.21786
09:26:22|0.21786
09:26:23|0.21789
09:26:24|0.21789
09:26:25|0.21789
09:26:26|0.21798
09:26:27|0.21798
09:26:28|0.21798
09:26:29|0.21798
09:26:30|0.21798
09:26:31|0.2176
09:26:32|0.2176
09:26:34|0.21764
09:26:34|0.21764
09:26:36|0.21764
09:26:37|0.21764
09:26:38|0.21746
09:26:39|0.21746
09:26:40|0.21746
09:26:41|0.21746
09:26:42|0.21746
09:26:43|0.21746
09:26:43|0.21746
09:26:44|0.21769
09:26:46|0.21769
09:26:47|0.21769
09:26:48|0.21769
09:26:49|0.21769
09:26:50|0.21769
09:26:51|0.21769
09:26:52|0.21769
09:26:53|0.21769
09:26:54|0.21769
09:26:55|0.21781
09:26:56|0.21778
09:26:56|0.21778
09:26:58|0.21778
09:26:59|0.21778
09:27:00|0.21778
09:27:01|0.21783
09:27:02|0.21783
09:27:03|0.21783
09:27:04|0.21783
09:27:05|0.21783
09:27:06|0.21783
09:27:07|0.21783
09:27:08|0.21783
09:27:09|0.21783
09:27:10|0.21783
09:27:11|0.21769
09:27:12|0.21769
09:27:13|0.21769
09:27:14|0.21752
09:27:15|0.21752
09:27:16|0.21752
09:27:17|0.21752
09:27:18|0.2178
09:27:19|0.21796
09:27:20|0.21796
09:27:21|0.21796
09:27:22|0.21796
09:27:23|0.21796
09:27:24|0.21796
09:27:25|0.21796
09:27:26|0.21796
09:27:27|0.21796
09:27:28|0.21796
09:27:29|0.21796
09:27:30|0.21796
09:27:31|0.2183
09:27:32|0.2183
09:27:33|0.2183
09:27:34|0.21838
09:27:36|0.21805
09:27:37|0.21805
09:27:38|0.21805
09:27:39|0.21805
09:27:40|0.21805
09:27:41|0.21825
09:27:42|0.21826
09:27:43|0.21829
09:27:44|0.21837
09:27:44|0.21837
09:27:45|0.21837
09:27:46|0.21837
09:27:48|0.21837
09:27:48|0.21837
09:27:50|0.21825
09:27:50|0.21825
09:27:52|0.21825
09:27:53|0.21864
09:27:53|0.21867
09:27:54|0.21867
09:27:56|0.21867
09:27:57|0.2187
09:27:57|0.2187
09:27:59|0.21877
09:27:59|0.21877
09:28:00|0.21877
09:28:01|0.21877
09:28:02|0.21884
09:28:04|0.21895
09:28:05|0.21919
09:28:06|0.21917
09:28:07|0.21914
09:28:07|0.21914
09:28:08|0.21914
09:28:09|0.21914
09:28:10|0.21914
09:28:12|0.21914
09:28:12|0.21914
09:28:14|0.21914
09:28:15|0.21865
09:28:16|0.21865
09:28:17|0.21865
09:28:18|0.21865
09:28:19|0.21877
09:28:19|0.21877
09:28:21|0.21877
09:28:21|0.21877
09:28:23|0.21875
09:28:24|0.21877
09:28:24|0.21878
09:28:25|0.21877
09:28:27|0.21883
09:28:28|0.21893
09:28:29|0.21893
09:28:30|0.21905
09:28:30|0.21916
09:28:31|0.21919
09:28:33|0.21922
09:28:34|0.21922
09:28:35|0.21922
09:28:36|0.21922
09:28:38|0.21898
09:28:39|0.2185
09:28:40|0.2185
09:28:41|0.2185
09:28:42|0.2184
09:28:43|0.2184
09:28:43|0.21823
09:28:45|0.21823
09:28:45|0.21823
09:28:47|0.21823
09:28:47|0.21823
09:28:49|0.21823
09:28:49|0.21835
09:28:50|0.21835
09:28:52|0.21835
09:28:53|0.21835
09:28:54|0.21812
09:28:55|0.21815
09:28:56|0.21837
09:28:56|0.21837
09:28:58|0.21837
09:28:59|0.21837
09:29:00|0.21847
09:29:01|0.21821
09:29:02|0.21813
09:29:03|0.21798
09:29:04|0.21798
09:29:05|0.21798
09:29:06|0.21782
09:29:07|0.21782
09:29:08|0.21782
09:29:08|0.21782
09:29:10|0.21782
09:29:11|0.21798
09:29:12|0.21798
09:29:13|0.21798
09:29:14|0.21798
09:29:15|0.21798
09:29:15|0.218
09:29:17|0.218
09:29:18|0.218
09:29:19|0.218
09:29:20|0.21811
09:29:20|0.21825
09:29:22|0.21825
09:29:23|0.21825
09:29:24|0.21825
09:29:24|0.21825
09:29:26|0.21825
09:29:26|0.21825
09:29:27|0.21825
09:29:29|0.21825
09:29:30|0.21774
09:29:31|0.21775
09:29:32|0.21775
09:29:33|0.21806
09:29:33|0.21806
09:29:34|0.21806
09:29:36|0.21734
09:29:37|0.21715
09:29:38|0.21749
09:29:39|0.21749
09:29:40|0.21749
09:29:41|0.21749
09:29:42|0.21749
09:29:43|0.21749
09:29:44|0.21752
09:29:45|0.21752
09:29:46|0.21752
09:29:47|0.21752
09:29:48|0.21769
09:29:49|0.21766
09:29:50|0.21766
09:29:51|0.21736
09:29:52|0.21736
09:29:53|0.21737
09:29:54|0.21737
09:29:55|0.21737
09:29:56|0.21762
09:29:57|0.21762
09:29:58|0.21734
09:29:59|0.21741
09:30:00|0.21741
09:30:01|0.21743
09:30:02|0.21741
09:30:03|0.21741
09:30:04|0.21741
09:30:05|0.21716
09:30:06|0.21721
09:30:07|0.21733
09:30:08|0.21721
09:30:09|0.21721
09:30:10|0.21725
09:30:11|0.21725
09:30:12|0.21736
09:30:13|0.21737
09:30:14|0.21723
09:30:15|0.21723
09:30:16|0.21723
09:30:17|0.21723
09:30:18|0.21723
09:30:19|0.21723
09:30:20|0.21739
09:30:21|0.21739
09:30:22|0.21739
09:30:23|0.21742
09:30:24|0.21742
09:30:25|0.21742
09:30:26|0.21742
09:30:27|0.21707
09:30:28|0.21679
09:30:30|0.21694
09:30:30|0.21674
09:30:31|0.21741
09:30:32|0.21741
09:30:33|0.21741
09:30:34|0.21741
09:30:35|0.21741
09:30:37|0.21712
09:30:38|0.21712
09:30:39|0.21712
09:30:40|0.21712
09:30:41|0.21717
09:30:42|0.21717
09:30:43|0.21717
09:30:44|0.21717
09:30:45|0.21717
09:30:45|0.21737
09:30:47|0.21719
09:30:48|0.2175
09:30:49|0.2175
09:30:50|0.2175
09:30:51|0.2175
09:30:52|0.2175
09:30:53|0.2175
09:30:54|0.2175
09:30:55|0.2175
09:30:56|0.2175
09:30:57|0.2175
09:30:58|0.2175
09:30:59|0.2174
09:31:00|0.21717
09:31:01|0.21717
09:31:02|0.21717
09:31:03|0.21717
09:31:04|0.21717
09:31:05|0.21717
09:31:06|0.21717
09:31:07|0.21717
09:31:08|0.21717
09:31:09|0.21717
09:31:11|0.21717
09:31:11|0.21717
09:31:12|0.21717
09:31:13|0.21709
09:31:14|0.21727
09:31:15|0.21728
09:31:16|0.21728
09:31:17|0.21728
09:31:18|0.21728
09:31:19|0.21753
09:31:20|0.21763
09:31:21|0.21763
09:31:22|0.21763
09:31:23|0.21763
09:31:24|0.21763
09:31:25|0.21763
09:31:26|0.21763
09:31:27|0.21763
09:31:28|0.21763
09:31:29|0.21763
09:31:30|0.21717
09:31:31|0.21696
09:31:32|0.2172
09:31:33|0.21725
09:31:34|0.21725
09:31:35|0.21725
09:31:36|0.21725
09:31:38|0.21725
09:31:39|0.21725
09:31:40|0.21725
09:31:41|0.21725
09:31:41|0.21725
09:31:43|0.21725
09:31:44|0.21725
09:31:45|0.21725
09:31:46|0.21725
09:31:47|0.21725
09:31:48|0.21725
09:31:49|0.21725
09:31:50|0.21703
09:31:51|0.21673
09:31:52|0.21671
09:31:53|0.21703
09:31:54|0.21703
09:31:55|0.21696
09:31:56|0.21696
09:31:57|0.21677
09:31:58|0.21667
09:31:59|0.21694
09:32:00|0.21694
09:32:01|0.2167
09:32:02|0.2167
09:32:03|0.2167
09:32:04|0.2167
09:32:05|0.2167
09:32:06|0.21656
09:32:07|0.21648
09:32:08|0.21652
09:32:09|0.21618
09:32:10|0.21612
09:32:11|0.21614
09:32:12|0.21615
09:32:13|0.21618
09:32:14|0.21641
09:32:15|0.21618
09:32:16|0.21635
09:32:17|0.21635
09:32:18|0.21635
09:32:19|0.21635
09:32:20|0.21635
09:32:21|0.21635
09:32:22|0.21635
09:32:23|0.21635
09:32:24|0.21635
09:32:25|0.21547
09:32:26|0.21556
09:32:27|0.21549
09:32:28|0.21549
09:32:29|0.21549
09:32:30|0.21574
09:32:31|0.21574
09:32:32|0.21549
09:32:33|0.21549
09:32:34|0.2155
09:32:35|0.2155
09:32:36|0.2155
09:32:37|0.2155
09:32:39|0.21582
09:32:39|0.21607
09:32:40|0.21607
09:32:42|0.21607
09:32:43|0.21607
09:32:44|0.21607
09:32:45|0.21579
09:32:46|0.21579
09:32:47|0.21579
09:32:48|0.21579
09:32:49|0.21579
09:32:49|0.21579
09:32:51|0.21575
09:32:52|0.21576
09:32:53|0.21576
09:32:54|0.21576
09:32:55|0.21544
09:32:56|0.21544
09:32:57|0.21566
09:32:58|0.21566
09:32:59|0.21566
09:33:00|0.21565
09:33:01|0.21565
09:33:02|0.21565
09:33:03|0.21565
09:33:04|0.21565
09:33:05|0.21563
09:33:06|0.21566
09:33:07|0.21566
09:33:08|0.21566
09:33:09|0.216
09:33:10|0.21599
09:33:11|0.21599
09:33:12|0.21599
09:33:13|0.21599
09:33:14|0.21595
09:33:15|0.21595
09:33:16|0.21595
09:33:17|0.21595
09:33:18|0.21595
09:33:19|0.21595
09:33:20|0.21555
09:33:21|0.21555
09:33:22|0.21555
09:33:23|0.21528
09:33:24|0.21528
09:33:25|0.21528
09:33:26|0.21528
09:33:27|0.21528
09:33:28|0.21546
09:33:29|0.21546
09:33:30|0.21553
09:33:31|0.21553
09:33:32|0.21553
09:33:33|0.21553
09:33:34|0.21553
09:33:35|0.21553
09:33:36|0.21553
09:33:37|0.21552
09:33:38|0.21552
09:33:40|0.2155
09:33:41|0.21546
09:33:42|0.21546
09:33:43|0.215
09:33:44|0.21498
09:33:45|0.21535
09:33:46|0.21535
09:33:47|0.21535
09:33:48|0.21529
09:33:49|0.21529
09:33:50|0.21522
09:33:51|0.21485
09:33:52|0.21501
09:33:53|0.21501
09:33:54|0.21501
09:33:55|0.21501
09:33:56|0.21501
09:33:57|0.21501
09:33:58|0.21501
09:33:59|0.21518
09:33:59|0.21536
09:34:01|0.21536
09:34:01|0.21536
09:34:03|0.21528
09:34:04|0.21528
09:34:05|0.21528
09:34:06|0.21528
09:34:07|0.21528
09:34:08|0.21528
09:34:09|0.21536
09:34:10|0.21536
09:34:11|0.21536
09:34:12|0.21529
09:34:13|0.21529
09:34:13|0.21529
09:34:14|0.21529
09:34:16|0.21529
09:34:17|0.21529
09:34:18|0.21529
09:34:19|0.21525
09:34:20|0.21525
09:34:21|0.21522
09:34:22|0.21522
09:34:23|0.21522
09:34:23|0.21522
09:34:25|0.21522
09:34:26|0.21522
09:34:27|0.21522
09:34:27|0.21502
09:34:28|0.21523
09:34:30|0.21523
09:34:31|0.21523
09:34:31|0.2152
09:34:32|0.2152
09:34:33|0.2152
09:34:34|0.2152
09:34:36|0.2152
09:34:37|0.2152
09:34:38|0.215
09:34:38|0.215
09:34:40|0.215
09:34:41|0.215
09:34:42|0.215
09:34:43|0.215
09:34:44|0.215
09:34:45|0.215
09:34:46|0.215
09:34:47|0.215
09:34:48|0.215
09:34:49|0.21417
09:34:50|0.2145
09:34:51|0.2145
09:34:52|0.2145
09:34:54|0.2145
09:34:54|0.2145
09:34:55|0.2145
09:34:56|0.2145
09:34:57|0.2145
09:34:58|0.2145
09:34:59|0.214
09:35:01|0.21399
09:35:01|0.21399
09:35:02|0.21397
09:35:03|0.21397
09:35:05|0.21397
09:35:06|0.21397
09:35:06|0.214
09:35:07|0.21409
09:35:09|0.21409
09:35:09|0.21419
09:35:11|0.21429
09:35:11|0.21429
09:35:12|0.21449
09:35:13|0.21449
09:35:14|0.21449
09:35:15|0.21417
09:35:16|0.21449
09:35:17|0.21417
09:35:18|0.21417
09:35:19|0.21428
09:35:20|0.21416
09:35:22|0.21416
09:35:22|0.214
09:35:23|0.21409
09:35:24|0.21409
09:35:25|0.21409
09:35:26|0.21409
09:35:27|0.21409
09:35:29|0.21409
09:35:29|0.2141
09:35:30|0.2141
09:35:31|0.21365
09:35:32|0.21365
09:35:33|0.21396
09:35:34|0.21377
09:35:35|0.21377
09:35:36|0.21377
09:35:37|0.21421
09:35:38|0.21431
09:35:40|0.21431
09:35:40|0.21454
09:35:42|0.21456
09:35:43|0.21456
09:35:44|0.21457
09:35:45|0.21445
09:35:46|0.21467
09:35:47|0.21467
09:35:48|0.21467
09:35:49|0.21467
09:35:50|0.21467
09:35:51|0.2142
09:35:52|0.21412
09:35:53|0.21416
09:35:54|0.21416
09:35:55|0.21416
09:35:56|0.21418
09:35:57|0.21398
09:35:58|0.21396
09:35:59|0.21412
09:36:00|0.21382
09:36:01|0.21382
09:36:02|0.21382
09:36:03|0.21382
09:36:04|0.21404
09:36:05|0.21404
09:36:06|0.214
09:36:07|0.214
09:36:08|0.214
09:36:09|0.21356
09:36:10|0.21302
09:36:12|0.21368
09:36:12|0.21368
09:36:13|0.21316
09:36:14|0.21288
09:36:15|0.21349
09:36:16|0.21297
09:36:17|0.21342
09:36:18|0.21241
09:36:19|0.21274
09:36:20|0.21221
09:36:21|0.21263
09:36:22|0.21308
09:36:23|0.21284
09:36:24|0.21242
09:36:25|0.21242
09:36:26|0.2121
09:36:27|0.2121
09:36:28|0.21247
09:36:29|0.21237
09:36:30|0.212
09:36:31|0.21208
09:36:32|0.21208
09:36:33|0.21215
09:36:34|0.212
09:36:35|0.21206
09:36:36|0.212
09:36:37|0.212
09:36:38|0.212
09:36:39|0.212
09:36:40|0.21241
09:36:41|0.21241
09:36:43|0.21203
09:36:44|0.21243
09:36:45|0.21243
09:36:46|0.21247
09:36:47|0.21247
09:36:48|0.212
09:36:49|0.212
09:36:50|0.21204
09:36:51|0.21222
09:36:52|0.2124
09:36:53|0.212
09:36:54|0.212
09:36:55|0.21204
09:36:56|0.21204
09:36:57|0.21204
09:36:58|0.21204
09:36:59|0.21204
09:37:00|0.21236
09:37:01|0.21236
09:37:02|0.21236
09:37:03|0.21214
09:37:04|0.212
09:37:05|0.21228
09:37:06|0.21228
09:37:07|0.21228
09:37:08|0.21228
09:37:09|0.21228
09:37:10|0.2124
09:37:11|0.21216
09:37:12|0.21216
09:37:13|0.21245
09:37:15|0.21245
09:37:15|0.21245
09:37:16|0.21245
09:37:17|0.21236
09:37:18|0.21236
09:37:19|0.21236
09:37:20|0.21236
09:37:21|0.2128
09:37:22|0.21263
09:37:23|0.21263
09:37:24|0.2128
09:37:25|0.21264
09:37:26|0.21264
09:37:27|0.21264
09:37:28|0.21264
09:37:29|0.21236
09:37:30|0.21268
09:37:31|0.21268
09:37:32|0.2126
09:37:33|0.21237
09:37:34|0.21237
09:37:35|0.21237
09:37:36|0.21265
09:37:37|0.21265
09:37:38|0.21265
09:37:39|0.21265
09:37:40|0.21265
09:37:41|0.21298
09:37:42|0.21255
09:37:44|0.21229
09:37:45|0.21217
09:37:46|0.21217
09:37:47|0.21183
09:37:48|0.21183
09:37:49|0.21205
09:37:50|0.21222
09:37:51|0.21222
09:37:52|0.21183
09:37:53|0.2118
09:37:54|0.2118
09:37:55|0.21208
09:37:56|0.21208
09:37:57|0.21173
09:37:58|0.21164
09:37:59|0.21164
09:38:00|0.21174
09:38:01|0.21174
09:38:02|0.21164
09:38:03|0.21172
09:38:04|0.21171
09:38:05|0.21171
09:38:06|0.21146
09:38:07|0.21146
09:38:08|0.2116
09:38:09|0.21169
09:38:10|0.21169
09:38:11|0.21169
09:38:12|0.21186
09:38:13|0.21186
09:38:14|0.21174
09:38:15|0.21174
09:38:16|0.21187
09:38:18|0.21205
09:38:18|0.21187
09:38:19|0.2119
09:38:20|0.21172
09:38:21|0.21176
09:38:22|0.21176
09:38:23|0.212
09:38:24|0.21204
09:38:25|0.21242
09:38:26|0.21242
09:38:27|0.21242
09:38:28|0.21239
09:38:29|0.21239
09:38:30|0.21248
09:38:31|0.21248
09:38:32|0.21248
09:38:33|0.21255
09:38:34|0.21255
09:38:35|0.21255
09:38:36|0.21255
09:38:37|0.21258
09:38:38|0.21258
09:38:39|0.21258
09:38:40|0.21258
09:38:41|0.21258
09:38:42|0.21258
09:38:43|0.21258
09:38:45|0.21228
09:38:46|0.21244
09:38:47|0.21228
09:38:48|0.21195
09:38:49|0.21195
09:38:50|0.21194
09:38:51|0.21211
09:38:52|0.21211
09:38:54|0.21209
09:38:54|0.21209
09:38:55|0.21209
09:38:56|0.21203
09:38:57|0.21173
09:38:58|0.21173
09:38:59|0.21173
09:39:01|0.21169
09:39:02|0.21187
09:39:02|0.21187
09:39:03|0.21187
09:39:05|0.21187
09:39:06|0.21187
09:39:06|0.21178
09:39:08|0.21179
09:39:09|0.21191
09:39:09|0.21191
09:39:11|0.21191
09:39:11|0.21189
09:39:12|0.21181
09:39:14|0.21181
09:39:14|0.21176
09:39:15|0.21174
09:39:16|0.21156
09:39:18|0.21167
09:39:18|0.21167
09:39:19|0.21167
09:39:21|0.21146
09:39:22|0.21146
09:39:23|0.21145
09:39:24|0.21164
09:39:24|0.21164
09:39:25|0.21107
09:39:26|0.211
09:39:27|0.211
09:39:29|0.21136
09:39:29|0.211
09:39:30|0.211
09:39:31|0.211
09:39:32|0.21084
09:39:34|0.21084
09:39:34|0.21079
09:39:35|0.21136
09:39:36|0.21134
09:39:38|0.21102
09:39:38|0.21154
09:39:39|0.21176
09:39:40|0.21179
09:39:41|0.21121
09:39:42|0.21121
09:39:43|0.21176
09:39:44|0.21145
09:39:46|0.21136
09:39:47|0.21153
09:39:48|0.21149
09:39:49|0.21165
09:39:50|0.21179
09:39:51|0.21179
09:39:52|0.21172
09:39:53|0.21172
09:39:54|0.21172
09:39:55|0.21172
09:39:56|0.21171
09:39:57|0.21171
09:39:58|0.21171
09:39:59|0.21207
09:40:00|0.21184
09:40:01|0.21164
09:40:02|0.21164
09:40:04|0.21214
09:40:04|0.21214
09:40:05|0.2118
09:40:06|0.21204
09:40:07|0.21219
09:40:08|0.21217
09:40:09|0.21217
09:40:10|0.21214
09:40:11|0.21214
09:40:12|0.21251
09:40:13|0.21251
09:40:14|0.21251
09:40:15|0.21251
09:40:16|0.21229
09:40:17|0.21229
09:40:18|0.21229
09:40:19|0.2121
09:40:20|0.21216
09:40:21|0.2118
09:40:22|0.2118
09:40:23|0.2118
09:40:24|0.2118
09:40:25|0.2118
09:40:26|0.2118
09:40:27|0.21196
09:40:28|0.21196
09:40:29|0.21127
09:40:30|0.21127
09:40:31|0.21127
09:40:32|0.21127
09:40:33|0.21127
09:40:34|0.21127
09:40:35|0.21124
09:40:36|0.21124
09:40:37|0.21124
09:40:38|0.21192
09:40:39|0.21192
09:40:40|0.21159
09:40:41|0.21159
09:40:42|0.21159
09:40:43|0.21159
09:40:44|0.21159
09:40:45|0.21146
09:40:47|0.21144
09:40:48|0.21144
09:40:49|0.21144
09:40:50|0.21107
09:40:51|0.21107
09:40:52|0.21107
09:40:53|0.21107
09:40:54|0.21107
09:40:55|0.21107
09:40:56|0.21114
09:40:57|0.21114
09:40:58|0.21114
09:40:59|0.21067
09:41:00|0.21079
09:41:01|0.21079
09:41:02|0.21079
09:41:03|0.21079
09:41:04|0.21093
09:41:05|0.21093
09:41:06|0.21093
09:41:07|0.21043
09:41:08|0.21041
09:41:09|0.21079
09:41:10|0.21043
09:41:11|0.21042
09:41:12|0.21064
09:41:13|0.21048
09:41:14|0.21093
09:41:15|0.21093
09:41:16|0.21093
09:41:17|0.21052
09:41:18|0.21051
09:41:19|0.21051
09:41:20|0.21053
09:41:21|0.21062
09:41:22|0.21081
09:41:23|0.21062
09:41:24|0.21119
09:41:25|0.21119
09:41:26|0.21119
09:41:27|0.21119
09:41:28|0.21094
09:41:29|0.21094
09:41:30|0.21125
09:41:31|0.21159
09:41:32|0.21126
09:41:33|0.21132
09:41:34|0.21169
09:41:35|0.21169
09:41:36|0.21169
09:41:37|0.21169
09:41:38|0.21169
09:41:39|0.21169
09:41:40|0.21169
09:41:41|0.21149
09:41:42|0.21212
09:41:43|0.21212
09:41:44|0.21211
09:41:45|0.21211
09:41:46|0.21232
09:41:48|0.21229
09:41:49|0.21229
09:41:50|0.21227
09:41:51|0.21227
09:41:52|0.21213
09:41:53|0.21202
09:41:55|0.21213
09:41:55|0.21237
09:41:56|0.21239
09:41:57|0.2121
09:41:58|0.21178
09:41:59|0.21189
09:42:00|0.21189
09:42:01|0.21262
09:42:02|0.21262
09:42:03|0.2121
09:42:04|0.2121
09:42:06|0.2121
09:42:07|0.212
09:42:08|0.212
09:42:09|0.212
09:42:10|0.212
09:42:12|0.212
09:42:12|0.21132
09:42:14|0.21125
09:42:15|0.21119
09:42:16|0.2113
09:42:16|0.2113
09:42:18|0.2113
09:42:19|0.2113
09:42:19|0.2113
09:42:20|0.2113
09:42:21|0.21139
09:42:22|0.21151
09:42:25|0.21123
09:42:25|0.21144
09:42:26|0.2115
09:42:27|0.2115
09:42:29|0.2115
09:42:31|0.2115
09:42:32|0.2115
09:42:34|0.2115
09:42:35|0.2115
09:42:36|0.2114
09:42:36|0.2114
09:42:38|0.2114
09:42:38|0.21115
09:42:40|0.21135
09:42:42|0.21135
09:42:43|0.21135
09:42:43|0.21111
09:42:44|0.21149
09:42:47|0.2111
09:42:47|0.2111
09:42:49|0.21137
09:42:50|0.21137
09:42:51|0.2111
09:42:52|0.2111
09:42:53|0.2111
09:42:54|0.2111
09:42:55|0.2111
09:42:56|0.21131
09:42:57|0.21131
09:42:58|0.21131
09:42:59|0.21108
09:43:00|0.211
09:43:01|0.211
09:43:03|0.211
09:43:05|0.21119
09:43:06|0.21119
09:43:07|0.21119
09:43:07|0.21118
09:43:09|0.21118
09:43:10|0.21118
09:43:10|0.21064
09:43:12|0.21064
09:43:13|0.21085
09:43:14|0.21088
09:43:14|0.21088
09:43:17|0.21088
09:43:18|0.21061
09:43:18|0.21005
09:43:19|0.21017
09:43:20|0.21042
09:43:21|0.21002
09:43:22|0.21034
09:43:24|0.21027
09:43:25|0.21002
09:43:26|0.21034
09:43:27|0.21037
09:43:29|0.21
09:43:31|0.21033
09:43:32|0.21033
09:43:34|0.21023
09:43:35|0.21048
09:43:36|0.21117
09:43:37|0.21054
09:43:39|0.2105
09:43:40|0.2105
09:43:41|0.21055
09:43:41|0.21076
09:43:42|0.21076
09:43:44|0.2106
09:43:45|0.2106
09:43:46|0.2106
09:43:47|0.21189
09:43:48|0.21146
09:43:49|0.21146
09:43:50|0.21146
09:43:51|0.211
09:43:52|0.21118
09:43:53|0.21118
09:43:54|0.21118
09:43:55|0.21131
09:43:56|0.21101
09:43:57|0.21063
09:43:58|0.21023
09:43:59|0.21023
09:44:00|0.21059
09:44:01|0.21059
09:44:02|0.21059
09:44:03|0.21067
09:44:04|0.21025
09:44:06|0.21066
09:44:07|0.21066
09:44:08|0.21064
09:44:09|0.21064
09:44:10|0.21064
09:44:10|0.21064
09:44:12|0.21064
09:44:13|0.21092
09:44:14|0.21104
09:44:14|0.21074
09:44:16|0.21095
09:44:18|0.21095
09:44:18|0.21104
09:44:19|0.21105
09:44:20|0.21105
09:44:21|0.21105
09:44:22|0.21139
09:44:23|0.21139
09:44:24|0.2114
09:44:25|0.2114
09:44:26|0.21107
09:44:27|0.21107
09:44:29|0.2114
09:44:31|0.21151
09:44:32|0.21203
09:44:33|0.21173
09:44:34|0.21173
09:44:36|0.21173
09:44:37|0.21189
09:44:39|0.21189
09:44:39|0.21202
09:44:41|0.21219
09:44:42|0.21203
09:44:43|0.21229
09:44:44|0.21205
09:44:46|0.21149
09:44:47|0.21149
09:44:49|0.21161
09:44:49|0.2118
09:44:50|0.2118
09:44:52|0.2118
09:44:52|0.21185
09:44:54|0.21215
09:44:55|0.21215
09:44:56|0.2118
09:44:56|0.21179
09:44:57|0.21213
09:44:59|0.21213
09:44:59|0.21213
09:45:00|0.2118
09:45:02|0.2118
09:45:02|0.2118
09:45:03|0.2118
09:45:04|0.21179
09:45:06|0.21198
09:45:08|0.21197
09:45:08|0.21197
09:45:09|0.21197
09:45:10|0.21172
09:45:11|0.21172
09:45:12|0.21172
09:45:13|0.21193
09:45:14|0.21193
09:45:15|0.21251
09:45:16|0.21249
09:45:17|0.21214
09:45:18|0.2123
09:45:19|0.21214
09:45:20|0.21222
09:45:21|0.21222
09:45:22|0.21252
09:45:23|0.21252
09:45:24|0.21272
09:45:25|0.21245
09:45:26|0.21245
09:45:27|0.21301
09:45:28|0.21297
09:45:30|0.21297
09:45:32|0.21298
09:45:33|0.21254
09:45:34|0.21255
09:45:35|0.21255
09:45:37|0.21254
09:45:37|0.21289
09:45:39|0.21255
09:45:40|0.21283
09:45:41|0.2128
09:45:42|0.21256
09:45:43|0.21248
09:45:44|0.21252
09:45:45|0.21241
09:45:46|0.21241
09:45:48|0.21241
09:45:48|0.21241
09:45:49|0.21241
09:45:50|0.21241
09:45:51|0.2126
09:45:53|0.21268
09:45:53|0.21276
09:45:55|0.21276
09:45:55|0.21287
09:45:56|0.2126
09:45:58|0.21299
09:45:59|0.21302
09:46:00|0.21302
09:46:01|0.21241
09:46:02|0.21242
09:46:03|0.21242
09:46:04|0.21285
09:46:05|0.21286
09:46:06|0.21276
09:46:07|0.21276
09:46:08|0.21276
09:46:09|0.21276
09:46:10|0.21276
09:46:11|0.21269
09:46:12|0.21295
09:46:13|0.21295
09:46:14|0.21275
09:46:15|0.21292
09:46:16|0.21256
09:46:17|0.21256
09:46:18|0.21273
09:46:19|0.21269
09:46:20|0.21269
09:46:21|0.21269
09:46:23|0.21287
09:46:23|0.21254
09:46:24|0.21254
09:46:26|0.21254
09:46:26|0.21297
09:46:28|0.21254
09:46:29|0.21254
09:46:30|0.21241
09:46:32|0.21192
09:46:34|0.21222
09:46:34|0.21222
09:46:36|0.21222
09:46:37|0.21186
09:46:39|0.21186
09:46:40|0.21224
09:46:41|0.21224
09:46:42|0.21138
09:46:43|0.212
09:46:44|0.212
09:46:45|0.212
09:46:45|0.212
09:46:47|0.212
09:46:48|0.212
09:46:49|0.212
09:46:50|0.212
09:46:51|0.212
09:46:52|0.21192
09:46:53|0.21192
09:46:55|0.21192
09:46:55|0.21192
09:46:57|0.21192
09:46:57|0.21
09:47:00|0.2113
09:47:00|0.21126
09:47:01|0.21123
09:47:02|0.21124
09:47:03|0.21124
09:47:05|0.21013
09:47:05|0.21018
09:47:06|0.2111
09:47:07|0.2111
09:47:08|0.2111
09:47:09|0.21031
09:47:11|0.21029
09:47:12|0.21108
09:47:13|0.21
09:47:14|0.21
09:47:15|0.21
09:47:16|0.21
09:47:17|0.21069
09:47:18|0.21071
09:47:19|0.21071
09:47:20|0.21029
09:47:21|0.21029
09:47:22|0.21029
09:47:23|0.21029
09:47:24|0.21029
09:47:25|0.21029
09:47:26|0.21029
09:47:27|0.21061
09:47:28|0.21067
09:47:29|0.21067
09:47:30|0.21067
09:47:31|0.21067
09:47:32|0.21098
09:47:33|0.21098
09:47:35|0.21098
09:47:36|0.21098
09:47:38|0.21044
09:47:38|0.21094
09:47:40|0.21052
09:47:40|0.21052
09:47:42|0.21052
09:47:43|0.21052
09:47:44|0.21052
09:47:45|0.21052
09:47:46|0.21074
09:47:47|0.2114
09:47:49|0.21124
09:47:49|0.21149
09:47:50|0.21149
09:47:52|0.21149
09:47:53|0.21121
09:47:54|0.21121
09:47:55|0.2112
09:47:56|0.2112
09:47:57|0.2112
09:47:58|0.2112
09:47:59|0.21154
09:48:00|0.21154
09:48:01|0.21154
09:48:02|0.21176
09:48:04|0.21204
09:48:04|0.21184
09:48:06|0.21182
09:48:07|0.21176
09:48:08|0.21176
09:48:09|0.21176
09:48:10|0.21176
09:48:11|0.21176
09:48:12|0.21159
09:48:13|0.21166
09:48:14|0.21166
09:48:15|0.21137
09:48:16|0.21137
09:48:17|0.21137
09:48:18|0.21172
09:48:19|0.21172
09:48:20|0.21172
09:48:21|0.21234
09:48:22|0.21195
09:48:22|0.21195
09:48:24|0.21213
09:48:25|0.21213
09:48:25|0.21223
09:48:27|0.21223
09:48:27|0.21223
09:48:28|0.21268
09:48:30|0.21287
09:48:30|0.21318
09:48:32|0.21306
09:48:34|0.21288
09:48:34|0.21289
09:48:37|0.21289
09:48:38|0.21289
09:48:39|0.21289
09:48:40|0.21317
09:48:41|0.21312
09:48:43|0.213
09:48:44|0.21298
09:48:45|0.21298
09:48:46|0.21262
09:48:47|0.21293
09:48:47|0.21312
09:48:50|0.21303
09:48:52|0.21312
09:48:53|0.21311
09:48:53|0.21311
09:48:55|0.21311
09:48:56|0.21311
09:48:57|0.21333
09:48:57|0.21333
09:48:59|0.21332
09:48:59|0.21355
09:49:01|0.21379
09:49:01|0.21362
09:49:03|0.21398
09:49:05|0.21398
09:49:05|0.21398
09:49:06|0.21398
09:49:07|0.21398
09:49:09|0.21398
09:49:09|0.21398
09:49:10|0.21398
09:49:11|0.21359
09:49:13|0.21396
09:49:15|0.21392
09:49:16|0.21391
09:49:17|0.21391
09:49:18|0.21392
09:49:19|0.21392
09:49:20|0.21392
09:49:21|0.21362
09:49:22|0.21362
09:49:23|0.2134
09:49:24|0.21382
09:49:24|0.21382
09:49:25|0.21382
09:49:27|0.21382
09:49:28|0.21363
09:49:29|0.21363
09:49:30|0.21379
09:49:31|0.21382
09:49:32|0.2139
09:49:33|0.214
09:49:35|0.21375
09:49:37|0.21399
09:49:38|0.21399
09:49:39|0.21399
09:49:40|0.21379
09:49:42|0.21366
09:49:43|0.21366
09:49:44|0.21377
09:49:45|0.21377
09:49:47|0.21377
09:49:48|0.21377
09:49:48|0.21363
09:49:49|0.21322
09:49:50|0.21322
09:49:51|0.21322
09:49:53|0.21377
09:49:54|0.2134
09:49:54|0.2134
09:49:56|0.2134
09:49:57|0.2134
09:49:58|0.2132
09:49:59|0.21352
09:50:00|0.21352
09:50:00|0.21352
09:50:02|0.21352
09:50:03|0.21352
09:50:04|0.21352
09:50:05|0.21352
09:50:06|0.21352
09:50:07|0.21352
09:50:08|0.21352
09:50:09|0.21352
09:50:10|0.21354
09:50:12|0.21331
09:50:13|0.21331
09:50:13|0.21319
09:50:15|0.21319
09:50:16|0.21346
09:50:17|0.21324
09:50:17|0.21324
09:50:19|0.21337
09:50:20|0.21355
09:50:21|0.21355
09:50:21|0.21383
09:50:23|0.21383
09:50:24|0.21327
09:50:25|0.21327
09:50:25|0.21327
09:50:27|0.21322
09:50:27|0.21354
09:50:28|0.21354
09:50:31|0.21354
09:50:31|0.21354
09:50:32|0.21354
09:50:33|0.213
09:50:35|0.21307
09:50:37|0.21307
09:50:39|0.2127
09:50:39|0.21251
09:50:41|0.21272
09:50:42|0.21272
09:50:43|0.21245
09:50:44|0.21227
09:50:45|0.21222
09:50:46|0.2124
09:50:47|0.2124
09:50:48|0.21204
09:50:49|0.21227
09:50:50|0.21259
09:50:52|0.21259
09:50:52|0.21259
09:50:54|0.21259
09:50:55|0.21259
09:50:56|0.21259
09:50:57|0.21259
09:50:58|0.21259
09:50:59|0.21259
09:51:00|0.21259
09:51:01|0.21259
09:51:03|0.21259
09:51:04|0.21254
09:51:06|0.21254
09:51:07|0.21244
09:51:07|0.21244
09:51:09|0.21244
09:51:09|0.2123
09:51:11|0.2123
09:51:12|0.2123
09:51:13|0.21242
09:51:14|0.21242
09:51:15|0.21242
09:51:16|0.21242
09:51:17|0.21242
09:51:18|0.21242
09:51:19|0.21264
09:51:20|0.21264
09:51:21|0.21262
09:51:22|0.21262
09:51:23|0.21265
09:51:24|0.21265
09:51:25|0.21265
09:51:26|0.21265
09:51:27|0.21265
09:51:28|0.21265
09:51:29|0.21265
09:51:30|0.21265
09:51:31|0.21262
09:51:32|0.21242
09:51:33|0.21242
09:51:34|0.21242
09:51:35|0.21242
09:51:37|0.21242
09:51:39|0.2127
09:51:40|0.2127
09:51:41|0.21281
09:51:42|0.21242
09:51:43|0.21242
09:51:44|0.21242
09:51:45|0.21282
09:51:47|0.21282
09:51:48|0.21282
09:51:48|0.21282
09:51:51|0.21282
09:51:52|0.2128
09:51:53|0.2128
09:51:53|0.2128
09:51:56|0.21278
09:51:56|0.21278
09:51:57|0.21273
09:51:58|0.21273
09:51:59|0.21273
09:52:00|0.21273
09:52:01|0.21175
09:52:02|0.21173
09:52:03|0.21148
09:52:04|0.21132
09:52:06|0.21132
09:52:06|0.21132
09:52:07|0.21152
09:52:09|0.21152
09:52:10|0.21152
09:52:11|0.21142
09:52:12|0.21142
09:52:13|0.21142
09:52:15|0.2119
09:52:15|0.2119
09:52:17|0.2119
09:52:17|0.2119
09:52:18|0.2119
09:52:19|0.21204
09:52:20|0.21204
09:52:21|0.21204
09:52:22|0.21204
09:52:23|0.21204
09:52:24|0.21204
09:52:25|0.21206
09:52:26|0.2121
09:52:27|0.2121
09:52:28|0.21209
09:52:29|0.21233
09:52:30|0.21209
09:52:31|0.21229
09:52:32|0.21229
09:52:33|0.21229
09:52:34|0.21229
09:52:35|0.21229
09:52:37|0.2121
09:52:39|0.2121
09:52:41|0.2121
09:52:41|0.2121
09:52:43|0.2121
09:52:44|0.2121
09:52:45|0.2121
09:52:47|0.2121
09:52:48|0.2122
09:52:49|0.2122
09:52:51|0.2122
09:52:51|0.21242
09:52:53|0.21239
09:52:54|0.21239
09:52:54|0.2123
09:52:55|0.2123
09:52:56|0.2123
09:52:58|0.2123
09:52:58|0.2123
09:52:59|0.2123
09:53:00|0.21211
09:53:02|0.21192
09:53:03|0.21192
09:53:04|0.2112
09:53:05|0.21151
09:53:06|0.21143
09:53:06|0.21143
09:53:08|0.21137
09:53:08|0.21198
09:53:10|0.21206
09:53:11|0.21206
09:53:12|0.21229
09:53:13|0.21229
09:53:14|0.21229
09:53:15|0.21229
09:53:16|0.21229
09:53:17|0.21193
09:53:17|0.21193
09:53:19|0.21193
09:53:20|0.21193
09:53:20|0.21223
09:53:21|0.21223
09:53:23|0.21237
09:53:24|0.21265
09:53:25|0.21254
09:53:26|0.21254
09:53:27|0.21254
09:53:28|0.21254
09:53:28|0.21254
09:53:30|0.2125
09:53:31|0.2125
09:53:32|0.2125
09:53:32|0.21254
09:53:34|0.21254
09:53:35|0.21254
09:53:36|0.21254
09:53:36|0.21254
09:53:39|0.21257
09:53:40|0.21256
09:53:42|0.21252
09:53:44|0.21252
09:53:45|0.21252
09:53:47|0.21252
09:53:47|0.21252
09:53:49|0.21196
09:53:50|0.21196
09:53:52|0.21196
09:53:54|0.21214
09:53:54|0.21222
09:53:56|0.21222
09:53:56|0.21222
09:53:57|0.21211
09:53:58|0.21211
09:53:59|0.21211
09:54:00|0.21232
09:54:01|0.21232
09:54:02|0.21226
09:54:04|0.21226
09:54:05|0.21226
09:54:06|0.21229
09:54:06|0.21229
09:54:08|0.21229
09:54:09|0.21223
09:54:11|0.21223
09:54:11|0.21223
09:54:12|0.21223
09:54:13|0.21235
09:54:14|0.21235
09:54:15|0.21235
09:54:16|0.21235
09:54:18|0.2119
09:54:18|0.21223
09:54:19|0.21218
09:54:20|0.21218
09:54:21|0.21218
09:54:22|0.21218
09:54:23|0.21218
09:54:24|0.21218
09:54:25|0.21187
09:54:26|0.21187
09:54:27|0.21187
09:54:28|0.21203
09:54:29|0.21181
09:54:30|0.21182
09:54:31|0.21205
09:54:32|0.21205
09:54:33|0.21182
09:54:34|0.2115
09:54:35|0.2115
09:54:36|0.2115
09:54:37|0.21193
09:54:39|0.21194
09:54:40|0.21206
09:54:41|0.21206
09:54:42|0.21223
09:54:44|0.212
09:54:46|0.21216
09:54:46|0.21216
09:54:48|0.21216
09:54:49|0.21216
09:54:50|0.21207
09:54:51|0.21207
09:54:51|0.21207
09:54:53|0.21207
09:54:54|0.21207
09:54:55|0.21207
09:54:56|0.21207
09:54:57|0.21207
09:54:58|0.21229
09:54:59|0.21229
09:55:00|0.21229
09:55:01|0.21207
09:55:02|0.21207
09:55:03|0.21207
09:55:04|0.21207
09:55:06|0.21208
09:55:08|0.21221
09:55:08|0.21221
09:55:10|0.21221
09:55:11|0.21215
09:55:12|0.21227
09:55:12|0.21172
09:55:13|0.21172
09:55:15|0.21172
09:55:16|0.21172
09:55:17|0.21172
09:55:18|0.21172
09:55:18|0.21159
09:55:21|0.21159
09:55:21|0.2115
09:55:22|0.21131
09:55:23|0.21131
09:55:24|0.21131
09:55:25|0.21131
09:55:27|0.21131
09:55:27|0.21146
09:55:29|0.21155
09:55:30|0.21135
09:55:31|0.21135
09:55:32|0.21135
09:55:33|0.21135
09:55:34|0.21135
09:55:35|0.21135
09:55:36|0.21135
09:55:38|0.21135
09:55:38|0.21135
09:55:41|0.21136
09:55:43|0.21136
09:55:43|0.21136
09:55:45|0.21134
09:55:46|0.21134
09:55:48|0.21128
09:55:49|0.21128
09:55:51|0.21257
09:55:52|0.21257
09:55:52|0.21257
09:55:54|0.21148
09:55:56|0.21148
09:55:56|0.21148
09:55:57|0.21148
09:55:58|0.21148
09:55:59|0.21148
09:56:00|0.21148
09:56:01|0.21148
09:56:02|0.21148
09:56:03|0.21148
09:56:05|0.21199
09:56:06|0.21118
09:56:07|0.21145
09:56:08|0.21101
09:56:09|0.21142
09:56:10|0.21142
09:56:12|0.21102
09:56:14|0.21137
09:56:14|0.21088
09:56:15|0.21088
09:56:16|0.21113
09:56:18|0.21082
09:56:19|0.21082
09:56:20|0.21082
09:56:21|0.21082
09:56:22|0.21053
09:56:23|0.21052
09:56:24|0.2106
09:56:25|0.2106
09:56:26|0.2106
09:56:27|0.2106
09:56:28|0.2106
09:56:29|0.2106
09:56:30|0.21082
09:56:31|0.21082
09:56:32|0.21082
09:56:33|0.21078
09:56:34|0.21078
09:56:35|0.21116
09:56:36|0.21116
09:56:37|0.21116
09:56:38|0.21116
09:56:39|0.21114
09:56:40|0.21114
09:56:42|0.21114
09:56:44|0.21082
09:56:46|0.21082
09:56:46|0.2109
09:56:48|0.21078
09:56:50|0.21078
09:56:51|0.21078
09:56:52|0.2106
09:56:54|0.21078
09:56:55|0.21078
09:56:56|0.21078
09:56:57|0.21078
09:56:57|0.21133
09:56:58|0.2113
09:57:00|0.21105
09:57:01|0.21105
09:57:02|0.21105
09:57:03|0.21105
09:57:04|0.21105
09:57:05|0.21105
09:57:07|0.21105
09:57:09|0.21105
09:57:09|0.21068
09:57:10|0.21092
09:57:11|0.21092
09:57:12|0.21092
09:57:13|0.21066
09:57:14|0.21066
09:57:16|0.21052
09:57:16|0.21052
09:57:17|0.21074
09:57:19|0.21074
09:57:19|0.21074
09:57:20|0.21074
09:57:21|0.21074
09:57:22|0.21074
09:57:23|0.21074
09:57:24|0.21074
09:57:25|0.21074
09:57:26|0.21074
09:57:27|0.21074
09:57:28|0.21049
09:57:29|0.21049
09:57:30|0.2101
09:57:31|0.21035
09:57:32|0.21035
09:57:33|0.21035
09:57:34|0.21002
09:57:35|0.20969
09:57:36|0.20953
09:57:38|0.20944
09:57:38|0.20924
09:57:39|0.20925
09:57:40|0.20971
09:57:43|0.20967
09:57:43|0.2093
09:57:45|0.20931
09:57:47|0.20949
09:57:47|0.20931
09:57:49|0.20931
09:57:50|0.20938
09:57:51|0.20938
09:57:52|0.20938
09:57:53|0.20938
09:57:54|0.20977
09:57:55|0.20989
09:57:56|0.20978
09:57:57|0.20978
09:57:58|0.20946
09:57:59|0.20974
09:58:00|0.20974
09:58:01|0.20974
09:58:02|0.20941
09:58:04|0.20968
09:58:04|0.20927
09:58:06|0.20927
09:58:07|0.20933
09:58:09|0.20933
09:58:09|0.20933
09:58:10|0.20962
09:58:11|0.20962
09:58:12|0.20968
09:58:14|0.20962
09:58:14|0.20962
09:58:16|0.20957
09:58:16|0.20957
09:58:17|0.20957
09:58:18|0.2092
09:58:19|0.20933
09:58:20|0.20933
09:58:21|0.20933
09:58:22|0.20933
09:58:24|0.20933
09:58:24|0.20921
09:58:25|0.20911
09:58:26|0.20931
09:58:27|0.20931
09:58:28|0.20931
09:58:29|0.20966
09:58:30|0.20995
09:58:31|0.20947
09:58:32|0.20947
09:58:33|0.20951
09:58:34|0.20951
09:58:35|0.20951
09:58:37|0.20933
09:58:37|0.20959
09:58:38|0.20958
09:58:39|0.20958
09:58:40|0.20958
09:58:41|0.20951
09:58:42|0.20956
09:58:44|0.20956
09:58:46|0.20937
09:58:48|0.20924
09:58:48|0.20953
09:58:50|0.2093
09:58:50|0.20917
09:58:53|0.2091
09:58:53|0.2091
09:58:54|0.2091
09:58:56|0.209
09:58:57|0.209
09:58:58|0.209
09:59:00|0.20911
09:59:02|0.20955
09:59:02|0.20941
09:59:04|0.20994
09:59:04|0.20996
09:59:07|0.20996
09:59:08|0.20994
09:59:08|0.20991
09:59:09|0.20991
09:59:10|0.20991
09:59:11|0.20997
09:59:12|0.21007
09:59:13|0.21007
09:59:14|0.21007
09:59:15|0.21007
09:59:17|0.21015
09:59:18|0.21008
09:59:19|0.20968
09:59:20|0.20968
09:59:21|0.20968
09:59:22|0.2097
09:59:23|0.2097
09:59:24|0.2097
09:59:25|0.20926
09:59:26|0.20926
09:59:28|0.20936
09:59:29|0.20936
09:59:30|0.20939
09:59:30|0.20939
09:59:32|0.2097
09:59:33|0.20949
09:59:34|0.20949
09:59:35|0.2097
09:59:36|0.2097
09:59:37|0.2097
09:59:38|0.21
09:59:39|0.20977
09:59:40|0.20977
09:59:41|0.20977
09:59:42|0.20977
09:59:43|0.20977
09:59:45|0.21003
09:59:47|0.21003
09:59:47|0.21004
09:59:49|0.20997
09:59:50|0.20997
09:59:52|0.20997
09:59:53|0.20997
09:59:53|0.20997
09:59:55|0.20997
09:59:57|0.20997
09:59:58|0.20997
10:00:00|0.20997
10:00:00|0.20998
10:00:03|0.21026
10:00:04|0.21026
10:00:04|0.21026
10:00:05|0.20997
10:00:07|0.20997
10:00:08|0.20997
10:00:10|0.20997
10:00:11|0.20997
10:00:12|0.20956
10:00:13|0.20976
10:00:14|0.20956
10:00:15|0.20956
10:00:16|0.20956
10:00:17|0.20976
10:00:18|0.20997
10:00:19|0.20997
10:00:20|0.2101
10:00:21|0.2101
10:00:22|0.21011
10:00:23|0.21011
10:00:24|0.21011
10:00:25|0.21011
10:00:26|0.20997
10:00:27|0.20997
10:00:28|0.20997
10:00:29|0.21023
10:00:30|0.21023
10:00:31|0.2101
10:00:32|0.2101
10:00:33|0.20996
10:00:34|0.2099
10:00:35|0.2099
10:00:36|0.2099
10:00:37|0.2099
10:00:39|0.20992
10:00:40|0.20992
10:00:41|0.20992
10:00:41|0.20992
10:00:42|0.20992
10:00:44|0.20992
10:00:46|0.21018
10:00:48|0.21018
10:00:49|0.21018
10:00:50|0.2099
10:00:51|0.2099
10:00:52|0.20998
10:00:54|0.20958
10:00:55|0.20968
10:00:55|0.20968
10:00:56|0.20968
10:00:58|0.20984
10:00:59|0.20984
10:01:00|0.20984
10:01:01|0.20984
10:01:02|0.20968
10:01:02|0.20947
10:01:05|0.20947
10:01:05|0.20968
10:01:06|0.20968
10:01:07|0.20934
10:01:08|0.20934
10:01:09|0.2096
10:01:10|0.2096
10:01:11|0.20943
10:01:12|0.20937
10:01:13|0.20937
10:01:14|0.2097
10:01:15|0.2097
10:01:16|0.2097
10:01:17|0.20928
10:01:18|0.20956
10:01:19|0.20956
10:01:21|0.20927
10:01:21|0.20914
10:01:22|0.20914
10:01:24|0.20915
10:01:25|0.20915
10:01:26|0.20938
10:01:27|0.20938
10:01:28|0.20909
10:01:30|0.20909
10:01:31|0.20908
10:01:32|0.20908
10:01:33|0.20908
10:01:34|0.20935
10:01:35|0.20932
10:01:36|0.20932
10:01:37|0.20913
10:01:38|0.20913
10:01:39|0.209
10:01:40|0.20908
10:01:41|0.20924
10:01:42|0.20906
10:01:42|0.20935
10:01:44|0.20906
10:01:45|0.20906
10:01:47|0.20906
10:01:47|0.20906
10:01:48|0.20906
10:01:49|0.20906
10:01:52|0.2093
10:01:53|0.2093
10:01:53|0.20909
10:01:54|0.20909
10:01:55|0.20909
10:01:56|0.20937
10:01:58|0.20909
10:01:59|0.20909
10:02:00|0.20911
10:02:01|0.2094
10:02:02|0.2094
10:02:03|0.2094
10:02:05|0.2094
10:02:06|0.2094
10:02:08|0.2094
10:02:08|0.20954
10:02:09|0.20958
10:02:11|0.20994
10:02:12|0.20994
10:02:13|0.20994
10:02:14|0.20998
10:02:14|0.20995
10:02:15|0.20995
10:02:17|0.20993
10:02:17|0.20993
10:02:19|0.20993
10:02:20|0.20996
10:02:21|0.20996
10:02:22|0.20998
10:02:23|0.20998
10:02:23|0.20963
10:02:24|0.20965
10:02:26|0.20965
10:02:27|0.20965
10:02:28|0.20965
10:02:29|0.20965
10:02:29|0.20965
10:02:31|0.2094
10:02:32|0.20932
10:02:34|0.20913
10:02:35|0.20934
10:02:36|0.20923
10:02:37|0.20917
10:02:38|0.20917
10:02:39|0.20935
10:02:40|0.20937
10:02:41|0.20937
10:02:42|0.2096
10:02:43|0.20939
10:02:44|0.20962
10:02:45|0.20949
10:02:46|0.20963
10:02:47|0.20993
10:02:49|0.20976
10:02:50|0.20945
10:02:51|0.20947
10:02:52|0.20947
10:02:53|0.20947
10:02:54|0.20949
10:02:55|0.20949
10:02:56|0.20976
10:02:58|0.20976
10:02:59|0.2095
10:03:00|0.2095
10:03:02|0.20975
10:03:03|0.20975
10:03:03|0.20976
10:03:06|0.20975
10:03:06|0.20952
10:03:08|0.20975
10:03:08|0.20976
10:03:10|0.20976
10:03:10|0.20975
10:03:12|0.20954
10:03:13|0.20954
10:03:14|0.20976
10:03:16|0.20991
10:03:16|0.20991
10:03:18|0.20975
10:03:19|0.20975
10:03:19|0.20975
10:03:21|0.20976
10:03:22|0.21032
10:03:23|0.21036
10:03:24|0.21041
10:03:25|0.21047
10:03:26|0.21056
10:03:27|0.21019
10:03:28|0.21019
10:03:29|0.2102
10:03:30|0.21019
10:03:31|0.21019
10:03:31|0.21051
10:03:33|0.21037
10:03:34|0.21041
10:03:35|0.21056
10:03:35|0.2106
10:03:37|0.21038
10:03:38|0.2108
10:03:39|0.21085
10:03:39|0.21085
10:03:41|0.21078
10:03:41|0.21089
10:03:43|0.21113
10:03:43|0.21106
10:03:45|0.21126
10:03:45|0.2113
10:03:47|0.21143
10:03:49|0.21156
10:03:51|0.21156
10:03:52|0.21139
10:03:53|0.21169
10:03:54|0.21169
10:03:55|0.21154
10:03:56|0.21161
10:03:57|0.21204
10:03:59|0.21191
10:04:00|0.21191
10:04:00|0.21186
10:04:03|0.21185
10:04:04|0.21218
10:04:06|0.21219
10:04:08|0.21235
10:04:10|0.21246
10:04:11|0.21253
10:04:12|0.21253
10:04:13|0.21253
10:04:14|0.21252
10:04:15|0.21224
10:04:17|0.21253
10:04:18|0.21226
10:04:19|0.21254
10:04:20|0.2125
10:04:21|0.21257
10:04:22|0.21257
10:04:23|0.21257
10:04:24|0.2125
10:04:25|0.2125
10:04:26|0.21233
10:04:27|0.21233
10:04:27|0.21233
10:04:30|0.2125
10:04:31|0.2125
10:04:32|0.2125
10:04:33|0.21231
10:04:33|0.21248
10:04:35|0.21248
10:04:35|0.21209
10:04:37|0.21209
10:04:38|0.21209
10:04:39|0.21209
10:04:39|0.21204
10:04:40|0.21204
10:04:41|0.21204
10:04:43|0.21204
10:04:44|0.21204
10:04:45|0.21159
10:04:45|0.21094
10:04:47|0.21109
10:04:48|0.21135
10:04:50|0.21135
10:04:50|0.21135
10:04:52|0.21135
10:04:53|0.21135
10:04:54|0.21135
10:04:55|0.21147
10:04:56|0.21147
10:04:57|0.21147
10:04:59|0.20983
10:05:00|0.20998
10:05:01|0.20995
10:05:02|0.20993
10:05:03|0.20993
10:05:04|0.20977
10:05:05|0.20992
10:05:06|0.20987
10:05:07|0.20987
10:05:08|0.20988
10:05:09|0.20998
10:05:10|0.20972
10:05:10|0.20983
10:05:13|0.20983
10:05:13|0.2095
10:05:16|0.21002
10:05:16|0.21011
10:05:18|0.21011
10:05:18|0.21039
10:05:19|0.21039
10:05:21|0.21012
10:05:22|0.21043
10:05:22|0.21043
10:05:23|0.21043
10:05:24|0.21
10:05:25|0.20983
10:05:26|0.20983
10:05:27|0.20983
10:05:28|0.20987
10:05:29|0.20975
10:05:30|0.20975
10:05:31|0.20975
10:05:32|0.2099
10:05:33|0.20963
10:05:35|0.20963
10:05:36|0.20999
10:05:36|0.21003
10:05:37|0.21003
10:05:38|0.21003
10:05:39|0.21003
10:05:40|0.21003
10:05:41|0.21008
10:05:43|0.21008
10:05:43|0.20984
10:05:44|0.20984
10:05:45|0.20995
10:05:46|0.20961
10:05:47|0.20961
10:05:48|0.20961
10:05:50|0.21001
10:05:52|0.21001
10:05:54|0.21001
10:05:55|0.21001
10:05:56|0.21013
10:05:58|0.21013
10:05:58|0.21013
10:06:00|0.21013
10:06:00|0.21032
10:06:01|0.2103
10:06:03|0.21029
10:06:04|0.20983
10:06:05|0.20983
10:06:06|0.20983
10:06:08|0.20983
10:06:08|0.20983
10:06:10|0.20983
10:06:10|0.20983
10:06:12|0.20984
10:06:13|0.20984
10:06:14|0.20984
10:06:15|0.20984
10:06:16|0.20984
10:06:17|0.2095
10:06:18|0.2095
10:06:19|0.2095
10:06:20|0.20971
10:06:21|0.20971
10:06:22|0.20951
10:06:23|0.2095
10:06:24|0.2097
10:06:25|0.20978
10:06:26|0.20978
10:06:27|0.20978
10:06:28|0.20978
10:06:29|0.20989
10:06:30|0.2099
10:06:31|0.2099
10:06:33|0.21027
10:06:34|0.21027
10:06:35|0.21028
10:06:36|0.21028
10:06:37|0.21028
10:06:37|0.21007
10:06:39|0.21
10:06:40|0.21
10:06:41|0.21
10:06:42|0.2097
10:06:42|0.2097
10:06:44|0.2097
10:06:44|0.2097
10:06:46|0.2097
10:06:46|0.2097
10:06:48|0.2097
10:06:48|0.20997
10:06:49|0.20997
10:06:52|0.20997
10:06:53|0.20997
10:06:53|0.20997
10:06:55|0.20998
10:06:56|0.21026
10:06:57|0.21026
10:06:58|0.21066
10:06:59|0.21066
10:07:01|0.21066
10:07:01|0.21066
10:07:03|0.21066
10:07:05|0.21056
10:07:06|0.2106
10:07:07|0.21067
10:07:08|0.21067
10:07:09|0.21067
10:07:10|0.21067
10:07:12|0.21112
10:07:13|0.21097
10:07:14|0.21097
10:07:16|0.21097
10:07:17|0.21102
10:07:17|0.21097
10:07:19|0.21097
10:07:20|0.21123
10:07:21|0.21123
10:07:22|0.21123
10:07:23|0.21123
10:07:24|0.2108
10:07:25|0.2108
10:07:26|0.2108
10:07:27|0.2108
10:07:28|0.2108
10:07:29|0.2108
10:07:30|0.21104
10:07:32|0.21104
10:07:33|0.21104
10:07:34|0.21104
10:07:35|0.21104
10:07:36|0.21104
10:07:37|0.21104
10:07:38|0.21125
10:07:39|0.21125
10:07:39|0.21125
10:07:40|0.21125
10:07:41|0.21125
10:07:42|0.2113
10:07:44|0.21146
10:07:45|0.21129
10:07:45|0.21129
10:07:46|0.2113
10:07:48|0.21156
10:07:49|0.21156
10:07:50|0.21142
10:07:51|0.21142
10:07:52|0.21176
10:07:53|0.21176
10:07:54|0.21179
10:07:55|0.21179
10:07:56|0.21179
10:07:57|0.21143
10:07:58|0.21134
10:07:59|0.21134
10:08:00|0.21134
10:08:01|0.21134
10:08:02|0.21134
10:08:03|0.21134
10:08:04|0.21134
10:08:05|0.21134
10:08:06|0.21114
10:08:07|0.21114
10:08:08|0.21114
10:08:09|0.21114
10:08:10|0.21114
10:08:11|0.21114
10:08:12|0.21114
10:08:13|0.21114
10:08:14|0.2116
10:08:15|0.21156
10:08:16|0.21156
10:08:18|0.21164
10:08:19|0.21164
10:08:19|0.21164
10:08:20|0.21164
10:08:21|0.2116
10:08:23|0.2116
10:08:24|0.2116
10:08:25|0.21164
10:08:26|0.21164
10:08:27|0.2116
10:08:28|0.2116
10:08:30|0.21164
10:08:30|0.21178
10:08:32|0.21169
10:08:32|0.21153
10:08:33|0.21153
10:08:34|0.21132
10:08:35|0.21157
10:08:36|0.21162
10:08:38|0.21171
10:08:38|0.21182
10:08:40|0.212
10:08:41|0.212
10:08:41|0.21197
10:08:43|0.21198
10:08:43|0.21198
10:08:44|0.21198
10:08:46|0.21198
10:08:46|0.21198
10:08:48|0.21198
10:08:48|0.21198
10:08:49|0.21156
10:08:50|0.21156
10:08:51|0.21156
10:08:52|0.21157
10:08:55|0.21182
10:08:55|0.21182
10:08:56|0.21182
10:08:57|0.21182
10:08:58|0.21182
10:09:00|0.21182
10:09:00|0.21185
10:09:02|0.21185
10:09:04|0.21192
10:09:04|0.212
10:09:05|0.21194
10:09:06|0.21219
10:09:08|0.21232
10:09:10|0.21233
10:09:11|0.21244
10:09:11|0.21246
10:09:13|0.21246
10:09:15|0.21233
10:09:15|0.21233
10:09:17|0.21233
10:09:17|0.21233
10:09:19|0.21233
10:09:20|0.21246
10:09:21|0.21246
10:09:21|0.21266
10:09:22|0.2125
10:09:23|0.2125
10:09:25|0.2125
10:09:26|0.2128
10:09:27|0.21246
10:09:28|0.21279
10:09:29|0.21297
10:09:30|0.21297
10:09:31|0.21263
10:09:32|0.21263
10:09:33|0.21263
10:09:34|0.21263
10:09:35|0.21263
10:09:36|0.21263
10:09:37|0.21299
10:09:39|0.21299
10:09:40|0.21267
10:09:41|0.21298
10:09:41|0.21271
10:09:42|0.21271
10:09:45|0.21271
10:09:45|0.21271
10:09:46|0.21271
10:09:47|0.21271
10:09:48|0.21271
10:09:49|0.21299
10:09:50|0.21319
10:09:51|0.21319
10:09:52|0.2135
10:09:54|0.21337
10:09:54|0.21299
10:09:55|0.21327
10:09:56|0.21327
10:09:57|0.21305
10:09:58|0.21305
10:09:59|0.21305
10:10:00|0.21305
10:10:01|0.21305
10:10:03|0.21279
10:10:04|0.21213
10:10:04|0.2121
10:10:06|0.2121
10:10:08|0.21227
10:10:09|0.2121
10:10:10|0.21216
10:10:12|0.21216
10:10:13|0.21226
10:10:14|0.21239
10:10:14|0.21249
10:10:17|0.21249
10:10:17|0.21284
10:10:20|0.21284
10:10:20|0.21284
10:10:21|0.21284
10:10:22|0.21287
10:10:23|0.21287
10:10:24|0.21287
10:10:25|0.21287
10:10:26|0.21306
10:10:27|0.21306
10:10:28|0.213
10:10:29|0.213
10:10:30|0.21291
10:10:32|0.21291
10:10:33|0.21291
10:10:34|0.2128
10:10:35|0.2128
10:10:37|0.2128
10:10:39|0.2128
10:10:39|0.21227
10:10:40|0.21227
10:10:41|0.21249
10:10:43|0.21249
10:10:44|0.21249
10:10:45|0.21249
10:10:46|0.21254
10:10:47|0.21254
10:10:48|0.21254
10:10:49|0.21254
10:10:50|0.21254
10:10:51|0.21254
10:10:52|0.21254
10:10:53|0.21199
10:10:54|0.21199
10:10:55|0.21219
10:10:56|0.21219
10:10:58|0.21228
10:10:58|0.21228
10:10:59|0.21228
10:11:00|0.21228
10:11:01|0.21224
10:11:02|0.21224
10:11:04|0.21246
10:11:05|0.21227
10:11:06|0.21227
10:11:07|0.21227
10:11:08|0.21227
10:11:09|0.21248
10:11:10|0.21248
10:11:11|0.21248
10:11:12|0.21253
10:11:13|0.21223
10:11:15|0.21223
10:11:16|0.21253
10:11:17|0.21263
10:11:18|0.21231
10:11:19|0.21231
10:11:20|0.21231
10:11:21|0.21231
10:11:22|0.21231
10:11:23|0.21231
10:11:24|0.21231
10:11:26|0.21231
10:11:27|0.21231
10:11:27|0.21231
10:11:29|0.21231
10:11:29|0.2128
10:11:31|0.21278
10:11:31|0.21266
10:11:32|0.21266
10:11:33|0.21268
10:11:34|0.21268
10:11:36|0.21268
10:11:36|0.21268
10:11:37|0.21268
10:11:39|0.21256
10:11:40|0.21279
10:11:40|0.21279
10:11:41|0.21279
10:11:42|0.21279
10:11:43|0.21279
10:11:44|0.21279
10:11:46|0.21278
10:11:47|0.21224
10:11:47|0.21224
10:11:49|0.21235
10:11:50|0.21235
10:11:51|0.21231
10:11:52|0.21239
10:11:52|0.21221
10:11:53|0.21221
10:11:55|0.21221
10:11:56|0.21221
10:11:58|0.21227
10:11:58|0.21256
10:12:00|0.21256
10:12:00|0.21256
10:12:02|0.21256
10:12:03|0.21221
10:12:04|0.21221
10:12:05|0.21221
10:12:06|0.21221
10:12:07|0.21221
10:12:08|0.212
10:12:09|0.212
10:12:11|0.212
10:12:12|0.212
10:12:12|0.212
10:12:14|0.212
10:12:15|0.212
10:12:16|0.212
10:12:17|0.212
10:12:18|0.212
10:12:19|0.212
10:12:20|0.212
10:12:21|0.21217
10:12:23|0.21217
10:12:24|0.21217
10:12:26|0.21234
10:12:27|0.21242
10:12:28|0.21242
10:12:28|0.21247
10:12:30|0.21249
10:12:31|0.21234
10:12:31|0.21234
10:12:33|0.21234
10:12:34|0.21234
10:12:34|0.2123
10:12:35|0.2123
10:12:36|0.2123
10:12:38|0.21234
10:12:38|0.21234
10:12:41|0.2124
10:12:41|0.21233
10:12:42|0.21233
10:12:43|0.21233
10:12:44|0.21233
10:12:45|0.21233
10:12:46|0.21217
10:12:47|0.21231
10:12:48|0.21231
10:12:50|0.21231
10:12:50|0.2123
10:12:51|0.2123
10:12:52|0.2123
10:12:53|0.2123
10:12:54|0.2123
10:12:55|0.21229
10:12:57|0.21229
10:12:58|0.21229
10:12:59|0.2123
10:13:00|0.2123
10:13:01|0.2123
10:13:02|0.2123
10:13:04|0.2123
10:13:04|0.21229
10:13:06|0.21211
10:13:07|0.2122
10:13:09|0.2122
10:13:09|0.2122
10:13:12|0.21233
10:13:12|0.21237
10:13:14|0.21237
10:13:15|0.21237
10:13:16|0.21237
10:13:17|0.21237
10:13:18|0.21238
10:13:19|0.21237
10:13:20|0.21237
10:13:21|0.21237
10:13:22|0.21237
10:13:23|0.21237
10:13:24|0.21237
10:13:25|0.21237
10:13:26|0.21232
10:13:27|0.21232
10:13:28|0.21232
10:13:29|0.21232
10:13:30|0.21232
10:13:32|0.21232
10:13:33|0.21232
10:13:33|0.21232
10:13:35|0.21232
10:13:36|0.21232
10:13:36|0.21232
10:13:39|0.21232
10:13:40|0.2123
10:13:41|0.2123
10:13:42|0.2123
10:13:43|0.21232
10:13:43|0.21232
10:13:44|0.21229
10:13:46|0.21229
10:13:46|0.21229
10:13:48|0.21229
10:13:49|0.21229
10:13:50|0.21229
10:13:51|0.21229
10:13:52|0.21229
10:13:53|0.21229
10:13:53|0.21207
10:13:54|0.21227
10:13:56|0.21227
10:13:57|0.21227
10:13:58|0.21227
10:14:00|0.21225
10:14:02|0.21232
10:14:02|0.21232
10:14:04|0.21232
10:14:05|0.21232
10:14:07|0.21232
10:14:09|0.21232
10:14:09|0.21232
10:14:11|0.2121
10:14:12|0.21243
10:14:12|0.21243
10:14:14|0.21243
10:14:16|0.21243
10:14:17|0.21256
10:14:18|0.21239
10:14:19|0.21255
10:14:20|0.21255
10:14:21|0.21255
10:14:23|0.21265
10:14:24|0.21265
10:14:25|0.21265
10:14:26|0.21265
10:14:27|0.2128
10:14:29|0.2128
10:14:29|0.2128
10:14:30|0.2128
10:14:32|0.2128
10:14:32|0.21264
10:14:33|0.21264
10:14:35|0.2127
10:14:35|0.2127
10:14:37|0.2127
10:14:37|0.2127
10:14:38|0.2127
10:14:39|0.2127
10:14:40|0.2127
10:14:42|0.2127
10:14:42|0.2127
10:14:43|0.2127
10:14:44|0.2127
10:14:46|0.2127
10:14:46|0.2127
10:14:47|0.21245
10:14:49|0.21245
10:14:49|0.21245
10:14:52|0.21265
10:14:52|0.21265
10:14:53|0.21265
10:14:54|0.21265
10:14:55|0.21265
10:14:57|0.21265
10:14:58|0.21265
10:14:59|0.21265
10:15:00|0.21265
10:15:01|0.21267
10:15:02|0.21268
10:15:03|0.21268
10:15:04|0.21265
10:15:05|0.21265
10:15:06|0.21265
10:15:07|0.2127
10:15:08|0.2127
10:15:09|0.2127
10:15:10|0.2127
10:15:11|0.2127
10:15:12|0.2127
10:15:13|0.21287
10:15:15|0.21283
10:15:16|0.21293
10:15:17|0.21293
10:15:18|0.21293
10:15:19|0.21293
10:15:20|0.21293
10:15:22|0.21299
10:15:24|0.21305
10:15:24|0.21299
10:15:26|0.21299
10:15:27|0.21299
10:15:28|0.21299
10:15:29|0.21299
10:15:29|0.21315
10:15:30|0.21318
10:15:32|0.21316
10:15:32|0.21316
10:15:33|0.21334
10:15:34|0.21334
10:15:36|0.2131
10:15:36|0.2131
10:15:37|0.2131
10:15:38|0.21334
10:15:39|0.2131
10:15:41|0.2131
10:15:41|0.21333
10:15:42|0.21333
10:15:43|0.21333
10:15:45|0.2133
10:15:45|0.21331
10:15:46|0.21329
10:15:48|0.21327
10:15:48|0.21327
10:15:49|0.21327
10:15:50|0.2133
10:15:51|0.2133
10:15:52|0.2133
10:15:53|0.21326
10:15:54|0.21309
10:15:55|0.21309
10:15:56|0.21309
10:15:57|0.2131
10:15:58|0.2131
10:16:01|0.2131
10:16:01|0.2131
10:16:03|0.21294
10:16:04|0.21294
10:16:05|0.21286
10:16:06|0.21287
10:16:07|0.21287
10:16:09|0.21287
10:16:10|0.21321
10:16:11|0.21321
10:16:12|0.21321
10:16:13|0.21321
10:16:15|0.21321
10:16:15|0.21306
10:16:17|0.21286
10:16:17|0.21309
10:16:18|0.21309
10:16:20|0.21309
10:16:21|0.21309
10:16:23|0.21288
10:16:23|0.21288
10:16:24|0.21288
10:16:25|0.21305
10:16:26|0.21287
10:16:27|0.2132
10:16:28|0.2132
10:16:29|0.2132
10:16:31|0.2132
10:16:31|0.2132
10:16:33|0.2132
10:16:33|0.21311
10:16:34|0.21311
10:16:35|0.21311
10:16:36|0.21308
10:16:37|0.21328
10:16:38|0.21328
10:16:39|0.21328
10:16:40|0.21306
10:16:42|0.21306
10:16:42|0.21306
10:16:43|0.21306
10:16:44|0.21306
10:16:46|0.21306
10:16:46|0.21306
10:16:47|0.21306
10:16:48|0.21306
10:16:49|0.21306
10:16:50|0.21306
10:16:51|0.2131
10:16:53|0.2131
10:16:54|0.2131
10:16:54|0.2131
10:16:55|0.2131
10:16:57|0.2131
10:16:57|0.21306
10:16:58|0.21306
10:17:00|0.21306
10:17:01|0.21318
10:17:02|0.21325
10:17:03|0.21325
10:17:04|0.21318
10:17:05|0.21326
10:17:06|0.21326
10:17:07|0.21281
10:17:08|0.21306
10:17:09|0.21306
10:17:10|0.21291
10:17:11|0.21329
10:17:12|0.21329
10:17:13|0.21329
10:17:14|0.21321
10:17:15|0.21321
10:17:16|0.21321
10:17:17|0.21321
10:17:19|0.21321
10:17:20|0.21321
10:17:21|0.21321
10:17:22|0.21321
10:17:23|0.21321
10:17:24|0.21321
10:17:25|0.21321
10:17:26|0.21281
10:17:27|0.21281
10:17:28|0.21303
10:17:29|0.21303
10:17:30|0.21303
10:17:31|0.21303
10:17:32|0.21303
10:17:33|0.21303
10:17:34|0.21303
10:17:35|0.21303
10:17:36|0.21303
10:17:37|0.21303
10:17:38|0.21303
10:17:39|0.21295
10:17:40|0.21295
10:17:41|0.21295
10:17:42|0.21295
10:17:43|0.21295
10:17:44|0.21295
10:17:45|0.21295
10:17:46|0.21293
10:17:47|0.21293
10:17:48|0.21293
10:17:49|0.21293
10:17:50|0.21293
10:17:51|0.21293
10:17:52|0.21293
10:17:53|0.21279
10:17:54|0.21279
10:17:55|0.21279
10:17:56|0.21279
10:17:57|0.21279
10:17:58|0.21279
10:17:59|0.21251
10:18:00|0.21251
10:18:01|0.21251
10:18:02|0.21251
10:18:03|0.21251
10:18:05|0.21293
10:18:05|0.21293
10:18:07|0.21293
10:18:08|0.21293
10:18:09|0.21293
10:18:09|0.21293
10:18:10|0.21293
10:18:12|0.21293
10:18:13|0.21293
10:18:13|0.21293
10:18:14|0.21293
10:18:17|0.21293
10:18:17|0.21274
10:18:18|0.21274
10:18:20|0.2129
10:18:21|0.2129
10:18:22|0.2129
10:18:24|0.2129
10:18:25|0.21251
10:18:25|0.21251
10:18:27|0.2125
10:18:28|0.2127
10:18:29|0.2127
10:18:31|0.2127
10:18:31|0.2127
10:18:32|0.2127
10:18:34|0.2127
10:18:35|0.2127
10:18:35|0.2127
10:18:37|0.21273
10:18:38|0.21273
10:18:39|0.21273
10:18:40|0.21273
10:18:41|0.21273
10:18:42|0.21273
10:18:43|0.21273
10:18:44|0.21273
10:18:46|0.21265
10:18:46|0.21227
10:18:47|0.21227
10:18:48|0.21217
10:18:49|0.21207
10:18:50|0.21188
10:18:52|0.2119
10:18:53|0.2119
10:18:55|0.21169
10:18:55|0.21152
10:18:56|0.21125
10:18:57|0.21125
10:18:58|0.21181
10:18:59|0.21174
10:19:00|0.21133
10:19:01|0.21126
10:19:02|0.21126
10:19:03|0.21127
10:19:05|0.21127
10:19:07|0.21127
10:19:08|0.21127
10:19:09|0.21127
10:19:10|0.21127
10:19:12|0.21127
10:19:13|0.21127
10:19:13|0.21127
10:19:14|0.21129
10:19:15|0.21129
10:19:16|0.21129
10:19:19|0.21162
10:19:19|0.21154
10:19:20|0.21156
10:19:22|0.21156
10:19:22|0.21156
10:19:23|0.21156
10:19:24|0.21156
10:19:26|0.21156
10:19:26|0.21156
10:19:27|0.21157
10:19:28|0.21157
10:19:29|0.21157
10:19:30|0.21157
10:19:32|0.21157
10:19:32|0.21157
10:19:34|0.21157
10:19:34|0.21157
10:19:35|0.21157
10:19:36|0.21157
10:19:38|0.21172
10:19:38|0.21172
10:19:39|0.2116
10:19:40|0.2116
10:19:42|0.21153
10:19:42|0.21153
10:19:43|0.21131
10:19:45|0.21131
10:19:45|0.21154
10:19:46|0.21154
10:19:47|0.21131
10:19:48|0.21132
10:19:49|0.21154
10:19:50|0.21135
10:19:51|0.21135
10:19:53|0.21135
10:19:53|0.21135
10:19:54|0.2115
10:19:55|0.2115
10:19:56|0.2115
10:19:57|0.2115
10:19:58|0.2115
10:19:59|0.21132
10:20:00|0.21132
10:20:01|0.2115
10:20:02|0.21148
10:20:04|0.21148
10:20:06|0.21115
10:20:07|0.2107
10:20:08|0.211
10:20:09|0.211
10:20:10|0.21105
10:20:11|0.21071
10:20:12|0.21056
10:20:13|0.21045
10:20:15|0.21103
10:20:15|0.21071
10:20:16|0.21071
10:20:18|0.21071
10:20:20|0.21071
10:20:22|0.21071
10:20:22|0.21097
10:20:24|0.21096
10:20:25|0.21096
10:20:25|0.21096
10:20:27|0.21071
10:20:27|0.21104
10:20:28|0.21077
10:20:29|0.21077
10:20:31|0.21077
10:20:33|0.21077
10:20:34|0.21077
10:20:35|0.21077
10:20:35|0.21077
10:20:37|0.211
10:20:38|0.211
10:20:39|0.211
10:20:40|0.21099
10:20:42|0.21099
10:20:43|0.21099
10:20:43|0.21099
10:20:44|0.21099
10:20:45|0.21077
10:20:46|0.21077
10:20:47|0.21077
10:20:49|0.21077
10:20:50|0.21096
10:20:51|0.2107
10:20:51|0.2107
10:20:53|0.2107
10:20:53|0.2107
10:20:54|0.21099
10:20:56|0.21099
10:20:56|0.21099
10:20:57|0.21099
10:20:58|0.21099
10:21:00|0.21099
10:21:01|0.2105
10:21:02|0.21038
10:21:02|0.2106
10:21:03|0.2106
10:21:06|0.21029
10:21:07|0.21048
10:21:08|0.21045
10:21:09|0.21045
10:21:10|0.21045
10:21:11|0.21029
10:21:13|0.21036
10:21:14|0.21015
10:21:15|0.21033
10:21:16|0.21033
10:21:17|0.21028
10:21:17|0.21028
10:21:20|0.21028
10:21:21|0.21012
10:21:21|0.21005
10:21:22|0.21005
10:21:24|0.21
10:21:24|0.2098
10:21:26|0.20977
10:21:26|0.20976
10:21:28|0.20976
10:21:29|0.20976
10:21:30|0.20976
10:21:30|0.20976
10:21:31|0.20984
10:21:32|0.20976
10:21:33|0.20976
10:21:35|0.20976
10:21:36|0.20975
10:21:37|0.20975
10:21:37|0.20975
10:21:38|0.20975
10:21:40|0.20975
10:21:40|0.20975
10:21:41|0.20976
10:21:43|0.20993
10:21:43|0.20997
10:21:44|0.20975
10:21:47|0.20973
10:21:47|0.20973
10:21:48|0.20963
10:21:49|0.20959
10:21:50|0.20985
10:21:52|0.20962
10:21:52|0.20962
10:21:53|0.20962
10:21:54|0.2096
10:21:55|0.2096
10:21:56|0.20959
10:21:57|0.2098
10:21:58|0.20959
10:21:59|0.20959
10:22:00|0.20951
10:22:02|0.20953
10:22:03|0.20955
10:22:03|0.20955
10:22:04|0.20954
10:22:05|0.20954
10:22:07|0.20954
10:22:07|0.20954
10:22:10|0.20954
10:22:11|0.20954
10:22:12|0.20961
10:22:13|0.20961
10:22:14|0.20947
10:22:15|0.20959
10:22:16|0.20959
10:22:17|0.20923
10:22:18|0.20938
10:22:19|0.20911
10:22:20|0.2091
10:22:22|0.2091
10:22:22|0.2091
10:22:24|0.2091
10:22:25|0.2091
10:22:25|0.2091
10:22:27|0.20902
10:22:28|0.20884
10:22:29|0.20878
10:22:31|0.20898
10:22:33|0.20887
10:22:33|0.20887
10:22:35|0.20887
10:22:35|0.20887
10:22:37|0.20887
10:22:37|0.20887
10:22:38|0.20887
10:22:39|0.20887
10:22:40|0.20888
10:22:41|0.20905
10:22:42|0.20869
10:22:43|0.20869
10:22:44|0.20869
10:22:45|0.20886
10:22:46|0.2091
10:22:47|0.20914
10:22:48|0.20924
10:22:49|0.20924
10:22:50|0.20924
10:22:51|0.20924
10:22:52|0.20924
10:22:54|0.20931
10:22:55|0.20932
10:22:56|0.20931
10:22:57|0.20948
10:22:58|0.20948
10:22:59|0.20948
10:23:00|0.20948
10:23:01|0.20971
10:23:02|0.20958
10:23:03|0.20958
10:23:04|0.20958
10:23:05|0.20958
10:23:06|0.20958
10:23:07|0.20958
10:23:08|0.20958
10:23:10|0.20958
10:23:10|0.20958
10:23:12|0.20958
10:23:13|0.20933
10:23:14|0.20933
10:23:15|0.20933
10:23:16|0.20933
10:23:17|0.20933
10:23:18|0.2096
10:23:19|0.20965
10:23:20|0.20965
10:23:21|0.20945
10:23:22|0.20945
10:23:24|0.20985
10:23:25|0.21012
10:23:27|0.20995
10:23:27|0.21008
10:23:29|0.21025
10:23:30|0.21013
10:23:30|0.21014
10:23:31|0.21014
10:23:32|0.21008
10:23:33|0.21014
10:23:34|0.21008
10:23:36|0.21008
10:23:36|0.21008
10:23:38|0.21016
10:23:38|0.21008
10:23:39|0.21016
10:23:41|0.21016
10:23:42|0.20993
10:23:43|0.21016
10:23:43|0.21008
10:23:45|0.21008
10:23:46|0.20967
10:23:46|0.20967
10:23:47|0.20967
10:23:48|0.20967
10:23:49|0.20967
10:23:50|0.20967
10:23:51|0.20967
10:23:53|0.20967
10:23:53|0.20967
10:23:56|0.20967
10:23:56|0.20989
10:23:57|0.2099
10:23:58|0.20986
10:23:59|0.20986
10:24:01|0.20986
10:24:01|0.2095
10:24:02|0.2095
10:24:03|0.20976
10:24:04|0.20976
10:24:05|0.20976
10:24:06|0.20976
10:24:07|0.20976
10:24:09|0.20996
10:24:09|0.20996
10:24:12|0.20996
10:24:12|0.20993
10:24:13|0.20976
10:24:14|0.2099
10:24:16|0.20967
10:24:16|0.20957
10:24:18|0.20988
10:24:19|0.20988
10:24:20|0.20988
10:24:21|0.20988
10:24:22|0.20988
10:24:24|0.20988
10:24:25|0.20988
10:24:27|0.20988
10:24:27|0.20984
10:24:29|0.20984
10:24:30|0.20984
10:24:31|0.20984
10:24:32|0.20984
10:24:32|0.20984
10:24:34|0.20984
10:24:35|0.20987
10:24:35|0.20987
10:24:36|0.2097
10:24:37|0.2097
10:24:39|0.2097
10:24:40|0.2097
10:24:40|0.2097
10:24:41|0.2097
10:24:42|0.2097
10:24:44|0.2097
10:24:44|0.20987
10:24:45|0.20987
10:24:47|0.20987
10:24:49|0.20988
10:24:49|0.20987
10:24:50|0.2097
10:24:51|0.20978
10:24:52|0.2093
10:24:53|0.20926
10:24:54|0.20905
10:24:56|0.20899
10:24:57|0.20892
10:24:58|0.20892
10:24:59|0.20892
10:25:00|0.20892
10:25:01|0.20892
10:25:02|0.20892
10:25:03|0.20892
10:25:04|0.20892
10:25:05|0.20913
10:25:06|0.20913
10:25:07|0.20913
10:25:08|0.20914
10:25:10|0.20925
10:25:11|0.20921
10:25:12|0.20921
10:25:13|0.20921
10:25:14|0.20921
10:25:15|0.20921
10:25:16|0.20936
10:25:17|0.20936
10:25:18|0.20936
10:25:19|0.20925
10:25:20|0.20947
10:25:21|0.20947
10:25:22|0.20947
10:25:24|0.20959
10:25:24|0.20959
10:25:26|0.20959
10:25:26|0.20959
10:25:28|0.20958
10:25:29|0.20958
10:25:29|0.2089
10:25:31|0.2089
10:25:32|0.20887
10:25:33|0.20887
10:25:34|0.20908
10:25:36|0.2092
10:25:36|0.20889
10:25:38|0.20888
10:25:39|0.20888
10:25:40|0.20888
10:25:40|0.20888
10:25:42|0.20888
10:25:42|0.20874
10:25:44|0.20874
10:25:44|0.20874
10:25:46|0.20866
10:25:46|0.20893
10:25:47|0.20893
10:25:49|0.20889
10:25:50|0.20911
10:25:50|0.20868
10:25:51|0.20868
10:25:52|0.20868
10:25:54|0.20868
10:25:54|0.20893
10:25:55|0.20893
10:25:56|0.20893
10:25:57|0.20893
10:25:59|0.20893
10:25:59|0.20844
10:26:01|0.20866
10:26:02|0.20866
10:26:03|0.20842
10:26:04|0.20842
10:26:04|0.20842
10:26:06|0.20842
10:26:06|0.20864
10:26:08|0.2086
10:26:08|0.2086
10:26:11|0.2086
10:26:11|0.2086
10:26:12|0.2086
10:26:13|0.2086
10:26:14|0.20862
10:26:16|0.20868
10:26:16|0.20868
10:26:17|0.20868
10:26:18|0.2084
10:26:20|0.2084
10:26:21|0.20866
10:26:22|0.20866
10:26:23|0.20866
10:26:24|0.20868
10:26:25|0.20868
10:26:26|0.20868
10:26:27|0.20868
10:26:29|0.20868
10:26:31|0.20876
10:26:31|0.20876
10:26:33|0.20847
10:26:34|0.20847
10:26:35|0.20875
10:26:35|0.20875
10:26:37|0.2087
10:26:38|0.2087
10:26:39|0.2087
10:26:40|0.20872
10:26:41|0.20843
10:26:42|0.2087
10:26:42|0.2087
10:26:44|0.20843
10:26:44|0.20843
10:26:46|0.20859
10:26:47|0.20859
10:26:48|0.20866
10:26:49|0.20866
10:26:50|0.20866
10:26:50|0.20866
10:26:52|0.20866
10:26:53|0.20866
10:26:55|0.20866
10:26:55|0.20837
10:26:57|0.20838
10:26:57|0.20838
10:26:58|0.20838
10:26:59|0.20838
10:27:00|0.20862
10:27:01|0.20838
10:27:03|0.20838
10:27:04|0.20865
10:27:05|0.20869
10:27:05|0.20869
10:27:06|0.20874
10:27:07|0.20863
10:27:08|0.20871
10:27:09|0.20871
10:27:10|0.20871
10:27:13|0.20871
10:27:13|0.20871
10:27:14|0.20871
10:27:16|0.20869
10:27:17|0.20869
10:27:17|0.20869
10:27:18|0.20868
10:27:19|0.20868
10:27:20|0.20868
10:27:21|0.20868
10:27:23|0.20846
10:27:23|0.20868
10:27:26|0.20868
10:27:27|0.20868
10:27:28|0.20868
10:27:29|0.20868
10:27:30|0.20855
10:27:31|0.20855
10:27:32|0.20855
10:27:33|0.20874
10:27:34|0.20874
10:27:35|0.20874
10:27:36|0.20895
10:27:37|0.20876
10:27:38|0.20878
10:27:39|0.20913
10:27:40|0.20913
10:27:41|0.20913
10:27:42|0.20913
10:27:43|0.20913
10:27:44|0.20913
10:27:45|0.20898
10:27:46|0.20898
10:27:47|0.20898
10:27:48|0.20898
10:27:49|0.209
10:27:50|0.20901
10:27:51|0.20901
10:27:52|0.20897
10:27:53|0.20897
10:27:54|0.20898
10:27:55|0.20881
10:27:56|0.20881
10:27:57|0.20881
10:27:58|0.20881
10:27:59|0.20881
10:28:00|0.20881
10:28:01|0.20881
10:28:03|0.20906
10:28:04|0.20906
10:28:04|0.20906
10:28:06|0.20906
10:28:07|0.20906
10:28:07|0.20906
10:28:09|0.20907
10:28:10|0.20907
10:28:11|0.20907
10:28:13|0.20891
10:28:13|0.20891
10:28:14|0.20891
10:28:17|0.20916
10:28:17|0.20916
10:28:18|0.20916
10:28:20|0.20916
10:28:20|0.20916
10:28:21|0.20916
10:28:22|0.20926
10:28:23|0.20928
10:28:24|0.20953
10:28:25|0.20953
10:28:27|0.20958
10:28:28|0.20934
10:28:29|0.20934
10:28:30|0.20917
10:28:31|0.20916
10:28:32|0.20916
10:28:33|0.20898
10:28:34|0.20914
10:28:35|0.20914
10:28:36|0.20914
10:28:37|0.20914
10:28:38|0.20914
10:28:39|0.20914
10:28:40|0.20914
10:28:41|0.20914
10:28:42|0.20914
10:28:43|0.20914
10:28:44|0.20911
10:28:45|0.2091
10:28:47|0.2091
10:28:48|0.2091
10:28:49|0.2091
10:28:50|0.20909
10:28:51|0.20909
10:28:52|0.20909
10:28:53|0.20909
10:28:54|0.20909
10:28:55|0.20896
10:28:56|0.20896
10:28:57|0.20896
10:28:58|0.20896
10:28:59|0.2091
10:29:00|0.20917
10:29:01|0.20917
10:29:02|0.20917
10:29:04|0.2092
10:29:05|0.2092
10:29:06|0.2092
10:29:07|0.2092
10:29:08|0.2092
10:29:08|0.20931
10:29:10|0.20953
10:29:10|0.20953
10:29:12|0.20953
10:29:14|0.20928
10:29:16|0.20928
10:29:16|0.20943
10:29:17|0.20943
10:29:18|0.20943
10:29:20|0.20942
10:29:21|0.20956
10:29:22|0.20956
10:29:24|0.20971
10:29:25|0.20971
10:29:26|0.20971
10:29:28|0.20971
10:29:29|0.2099
10:29:29|0.2099
10:29:31|0.20989
10:29:32|0.20988
10:29:34|0.20964
10:29:35|0.20964
10:29:35|0.20964
10:29:37|0.2095
10:29:38|0.2095
10:29:39|0.2095
10:29:40|0.2095
10:29:40|0.2095
10:29:42|0.2095
10:29:43|0.2095
10:29:44|0.20947
10:29:45|0.20947
10:29:46|0.20947
10:29:47|0.20947
10:29:47|0.20947
10:29:49|0.20947
10:29:50|0.20947
10:29:51|0.20899
10:29:52|0.20899
10:29:53|0.20899
10:29:54|0.20899
10:29:54|0.20928
10:29:56|0.20927
10:29:57|0.20927
10:29:57|0.20924
10:29:59|0.2088
10:30:00|0.2091
10:30:01|0.20901
10:30:02|0.20901
10:30:03|0.20901
10:30:04|0.20901
10:30:05|0.20856
10:30:07|0.20866
10:30:08|0.20866
10:30:09|0.20841
10:30:10|0.20867
10:30:10|0.20867
10:30:12|0.20867
10:30:13|0.20866
10:30:15|0.20848
10:30:15|0.20854
10:30:16|0.20867
10:30:17|0.20867
10:30:20|0.2088
10:30:20|0.2088
10:30:21|0.20841
10:30:22|0.20825
10:30:23|0.2085
10:30:24|0.20852
10:30:26|0.2085
10:30:27|0.2085
10:30:27|0.2085
10:30:30|0.2085
10:30:31|0.2085
10:30:31|0.20855
10:30:32|0.20855
10:30:34|0.20855
10:30:34|0.20857
10:30:35|0.20855
10:30:37|0.20855
10:30:37|0.20864
10:30:38|0.20855
10:30:39|0.20855
10:30:41|0.20838
10:30:41|0.20838
10:30:42|0.20838
10:30:43|0.20854
10:30:44|0.20827
10:30:45|0.2084
10:30:46|0.20848
10:30:47|0.20848
10:30:48|0.20848
10:30:49|0.20848
10:30:50|0.20846
10:30:51|0.20846
10:30:52|0.20818
10:30:53|0.20809
10:30:54|0.20807
10:30:55|0.20834
10:30:57|0.20832
10:30:57|0.20832
10:30:58|0.20807
10:31:00|0.20807
10:31:01|0.20765
10:31:02|0.20793
10:31:03|0.2079
10:31:04|0.20779
10:31:06|0.20725
10:31:07|0.20721
10:31:08|0.20735
10:31:08|0.20772
10:31:09|0.20776
10:31:10|0.20743
10:31:11|0.2077
10:31:12|0.20762
10:31:14|0.20762
10:31:15|0.20746
10:31:15|0.20746
10:31:16|0.20746
10:31:19|0.20746
10:31:19|0.20746
10:31:21|0.20749
10:31:21|0.20757
10:31:22|0.20757
10:31:23|0.2076
10:31:24|0.2076
10:31:25|0.20746
10:31:26|0.20746
10:31:27|0.20746
10:31:28|0.20746
10:31:31|0.20726
10:31:31|0.20726
10:31:32|0.20722
10:31:33|0.20728
10:31:35|0.20735
10:31:35|0.20735
10:31:36|0.20735
10:31:37|0.20735
10:31:39|0.20722
10:31:39|0.20722
10:31:40|0.20729
10:31:41|0.20729
10:31:43|0.20729
10:31:44|0.20729
10:31:44|0.20729
10:31:46|0.20729
10:31:46|0.20729
10:31:47|0.20729
10:31:48|0.20709
10:31:49|0.20709
10:31:50|0.20709
10:31:53|0.20712
10:31:53|0.20706
10:31:54|0.20702
10:31:55|0.20702
10:31:56|0.20712
10:31:57|0.20718
10:31:58|0.20701
10:31:59|0.20701
10:32:00|0.20701
10:32:01|0.20705
10:32:02|0.20696
10:32:04|0.20696
10:32:05|0.20702
10:32:06|0.20725
10:32:07|0.20725
10:32:08|0.20725
10:32:10|0.20702
10:32:11|0.20702
10:32:12|0.20702
10:32:13|0.20702
10:32:13|0.20702
10:32:15|0.20702
10:32:16|0.20736
10:32:18|0.20736
10:32:19|0.20729
10:32:19|0.20729
10:32:20|0.20746
10:32:23|0.20757
10:32:23|0.20757
10:32:25|0.20757
10:32:26|0.20778
10:32:27|0.20767
10:32:28|0.20767
10:32:29|0.20761
10:32:30|0.20761
10:32:31|0.20761
10:32:32|0.20761
10:32:33|0.20757
10:32:35|0.20762
10:32:36|0.20762
10:32:37|0.20762
10:32:38|0.20762
10:32:39|0.20762
10:32:39|0.20762
10:32:41|0.20762
10:32:41|0.20762
10:32:44|0.20761
10:32:45|0.20761
10:32:45|0.20734
10:32:47|0.20755
10:32:47|0.20755
10:32:50|0.20755
10:32:50|0.20755
10:32:51|0.20755
10:32:52|0.20755
10:32:54|0.20755
10:32:55|0.20755
10:32:56|0.20755
10:32:57|0.20755
10:32:58|0.20755
10:32:59|0.20751
10:33:00|0.20701
10:33:01|0.20701
10:33:03|0.20701
10:33:03|0.20701
10:33:04|0.2073
10:33:05|0.20702
10:33:06|0.20702
10:33:07|0.20702
10:33:08|0.20702
10:33:09|0.20702
10:33:10|0.20702
10:33:11|0.2073
10:33:12|0.2073
10:33:13|0.2073
10:33:14|0.2073
10:33:15|0.2073
10:33:16|0.20702
10:33:18|0.20696
10:33:19|0.20686
10:33:20|0.20686
10:33:21|0.20686
10:33:22|0.207
10:33:24|0.207
10:33:26|0.207
10:33:27|0.207
10:33:28|0.207
10:33:28|0.20686
10:33:29|0.20686
10:33:31|0.20684
10:33:32|0.20684
10:33:33|0.20684
10:33:34|0.20684
10:33:35|0.20684
10:33:36|0.20684
10:33:38|0.20684
10:33:38|0.20684
10:33:40|0.20684
10:33:41|0.20684
10:33:41|0.20684
10:33:43|0.20684
10:33:44|0.20684
10:33:45|0.20701
10:33:47|0.20691
10:33:47|0.20691
10:33:48|0.20696
10:33:50|0.20696
10:33:50|0.20696
10:33:51|0.20696
10:33:53|0.20696
10:33:53|0.20696
10:33:54|0.20728
10:33:56|0.20724
10:33:56|0.20724
10:33:57|0.2073
10:33:59|0.20738
10:33:59|0.20707
10:34:01|0.20709
10:34:01|0.20779
10:34:02|0.20834
10:34:03|0.20886
10:34:06|0.2085
10:34:06|0.20878
10:34:08|0.20847
10:34:09|0.20846
10:34:10|0.20846
10:34:11|0.20851
10:34:12|0.20851
10:34:13|0.20866
10:34:14|0.20851
10:34:15|0.20851
10:34:16|0.20853
10:34:17|0.20853
10:34:19|0.20854
10:34:19|0.20853
10:34:22|0.20853
10:34:23|0.20875
10:34:23|0.20875
10:34:24|0.20875
10:34:26|0.20886
10:34:28|0.20851
10:34:29|0.20937
10:34:30|0.20937
10:34:31|0.20882
10:34:32|0.20882
10:34:33|0.20897
10:34:34|0.20934
10:34:36|0.20912
10:34:37|0.2094
10:34:38|0.20943
10:34:39|0.20921
10:34:40|0.20921
10:34:41|0.20921
10:34:42|0.20921
10:34:43|0.20921
10:34:44|0.20921
10:34:44|0.20921
10:34:46|0.20921
10:34:47|0.20933
10:34:47|0.20933
10:34:49|0.20933
10:34:49|0.20926
10:34:51|0.20921
10:34:52|0.20921
10:34:53|0.20921
10:34:54|0.20938
10:34:55|0.20938
10:34:56|0.20938
10:34:57|0.20938
10:34:58|0.20938
10:34:59|0.20938
10:35:00|0.20936
10:35:01|0.20936
10:35:02|0.20936
10:35:02|0.20936
10:35:03|0.20936
10:35:05|0.20934
10:35:05|0.20933
10:35:06|0.20935
10:35:08|0.20935
10:35:09|0.20935
10:35:09|0.21004
10:35:11|0.20964
10:35:12|0.20991
10:35:13|0.20958
10:35:13|0.20958
10:35:15|0.20974
10:35:16|0.20974
10:35:18|0.20978
10:35:18|0.20979
10:35:20|0.20973
10:35:21|0.20973
10:35:22|0.20973
10:35:23|0.20973
10:35:25|0.20973
10:35:26|0.20973
10:35:27|0.20973
10:35:28|0.20973
10:35:29|0.20973
10:35:30|0.21005
10:35:31|0.21008
10:35:33|0.2099
10:35:33|0.2099
10:35:35|0.2099
10:35:35|0.20989
10:35:36|0.20985
10:35:38|0.20985
10:35:39|0.20961
10:35:39|0.20949
10:35:40|0.20949
10:35:42|0.20953
10:35:42|0.20953
10:35:43|0.20992
10:35:44|0.20992
10:35:46|0.20992
10:35:47|0.20992
10:35:47|0.20992
10:35:48|0.20992
10:35:49|0.20992
10:35:51|0.20992
10:35:51|0.20992
10:35:52|0.20995
10:35:54|0.21
10:35:55|0.21
10:35:56|0.21
10:35:57|0.20962
10:35:58|0.20962
10:35:59|0.20985
10:36:00|0.21006
10:36:01|0.21012
10:36:02|0.21012
10:36:03|0.21012
10:36:04|0.21012
10:36:05|0.21016
10:36:06|0.2099
10:36:07|0.2099
10:36:08|0.21017
10:36:09|0.21017
10:36:10|0.20991
10:36:11|0.20991
10:36:12|0.20991
10:36:13|0.20991
10:36:14|0.20991
10:36:15|0.20991
10:36:16|0.20991
10:36:17|0.21017
10:36:18|0.21017
10:36:20|0.21017
10:36:21|0.21017
10:36:23|0.21017
10:36:25|0.20981
10:36:26|0.20981
10:36:26|0.20981
10:36:27|0.20981
10:36:29|0.20981
10:36:29|0.20981
10:36:30|0.2099
10:36:32|0.2099
10:36:33|0.2099
10:36:34|0.2099
10:36:35|0.2099
10:36:36|0.2099
10:36:37|0.2099
10:36:38|0.2099
10:36:40|0.20967
10:36:40|0.20967
10:36:42|0.20967
10:36:42|0.2099
10:36:44|0.2099
10:36:46|0.2099
10:36:46|0.2099
10:36:47|0.2099
10:36:48|0.2099
10:36:49|0.20999
10:36:50|0.2099
10:36:52|0.2099
10:36:52|0.2099
10:36:53|0.2099
10:36:54|0.2099
10:36:56|0.2099
10:36:56|0.2099
10:36:58|0.2099
10:36:58|0.20999
10:37:00|0.20999
10:37:01|0.20999
10:37:01|0.20999
10:37:02|0.20999
10:37:03|0.20999
10:37:05|0.20999
10:37:05|0.2096
10:37:06|0.20953
10:37:08|0.20953
10:37:09|0.20973
10:37:09|0.20973
10:37:10|0.20973
10:37:12|0.20936
10:37:12|0.20953
10:37:13|0.20951
10:37:14|0.20951
10:37:15|0.20939
10:37:16|0.20939
10:37:18|0.20939
10:37:19|0.20939
10:37:19|0.20938
10:37:20|0.20938
10:37:21|0.20938
10:37:23|0.20938
10:37:25|0.20908
10:37:26|0.20872
10:37:28|0.20889
10:37:29|0.20889
10:37:30|0.20889
10:37:31|0.20889
10:37:32|0.20889
10:37:33|0.20905
10:37:34|0.20905
10:37:35|0.20905
10:37:37|0.2085
10:37:38|0.2089
10:37:39|0.20891
10:37:40|0.20891
10:37:41|0.2089
10:37:42|0.2089
10:37:43|0.2089
10:37:44|0.2089
10:37:45|0.20892
10:37:46|0.20892
10:37:47|0.20892
10:37:48|0.20892
10:37:49|0.20892
10:37:50|0.20905
10:37:50|0.20905
10:37:52|0.20894
10:37:53|0.20894
10:37:54|0.20905
10:37:55|0.20961
10:37:55|0.2093
10:37:57|0.20931
10:37:58|0.20931
10:37:58|0.20931
10:38:00|0.20931
10:38:01|0.20931
10:38:02|0.20972
10:38:02|0.20972
10:38:04|0.20972
10:38:05|0.20972
10:38:06|0.20972
10:38:08|0.20973
10:38:08|0.20965
10:38:10|0.20965
10:38:11|0.20965
10:38:11|0.20965
10:38:12|0.20965
10:38:13|0.2099
10:38:14|0.2099
10:38:15|0.2099
10:38:16|0.2099
10:38:17|0.2099
10:38:18|0.20968
10:38:19|0.20968
10:38:21|0.20968
10:38:21|0.20968
10:38:24|0.20966
10:38:24|0.20966
10:38:26|0.20987
10:38:27|0.20969
10:38:29|0.20972
10:38:30|0.20972
10:38:31|0.20984
10:38:32|0.20984
10:38:33|0.2099
10:38:34|0.20866
10:38:35|0.20887
10:38:36|0.20887
10:38:37|0.20887
10:38:39|0.20913
10:38:40|0.20887
10:38:41|0.20887
10:38:43|0.20887
10:38:44|0.20887
10:38:44|0.20887
10:38:46|0.20887
10:38:46|0.20887
10:38:48|0.20883
10:38:48|0.20883
10:38:49|0.20883
10:38:50|0.2093
10:38:51|0.2093
10:38:52|0.2093
10:38:54|0.2093
10:38:55|0.20937
10:38:56|0.20881
10:38:57|0.20881
10:38:58|0.20876
10:38:59|0.20875
10:39:00|0.20875
10:39:01|0.20874
10:39:02|0.20874
10:39:03|0.20874
10:39:04|0.20874
10:39:05|0.20874
10:39:06|0.20874
10:39:07|0.20863
10:39:08|0.20863
10:39:09|0.20863
10:39:10|0.20859
10:39:11|0.20859
10:39:12|0.20859
10:39:13|0.20857
10:39:14|0.20857
10:39:15|0.20857
10:39:16|0.20857
10:39:17|0.20857
10:39:18|0.20836
10:39:19|0.20874
10:39:20|0.20874
10:39:21|0.20886
10:39:23|0.20855
10:39:24|0.20855
10:39:25|0.20861
10:39:27|0.20861
10:39:28|0.20863
10:39:29|0.20863
10:39:30|0.20863
10:39:31|0.20863
10:39:32|0.20863
10:39:34|0.20845
10:39:35|0.20847
10:39:37|0.20841
10:39:38|0.20845
10:39:39|0.20845
10:39:39|0.20845
10:39:42|0.20836
10:39:42|0.20836
10:39:44|0.20836
10:39:44|0.20836
10:39:45|0.20836
10:39:46|0.20826
10:39:47|0.20826
10:39:49|0.20826
10:39:49|0.20826
10:39:51|0.20829
10:39:52|0.20907
10:39:53|0.20907
10:39:54|0.20907
10:39:56|0.20824
10:39:57|0.20826
10:39:57|0.20826
10:39:58|0.20826
10:39:59|0.20826
10:40:00|0.20826
10:40:01|0.20826
10:40:03|0.20826
10:40:04|0.20832
10:40:04|0.20841
10:40:05|0.20841
10:40:06|0.20828
10:40:08|0.20843
10:40:09|0.20843
10:40:10|0.20843
10:40:11|0.20836
10:40:12|0.20836
10:40:13|0.20826
10:40:14|0.20824
10:40:15|0.20821
10:40:16|0.20821
10:40:17|0.20801
10:40:18|0.20801
10:40:18|0.20801
10:40:20|0.20822
10:40:21|0.20822
10:40:22|0.20787
10:40:23|0.20821
10:40:24|0.20821
10:40:25|0.20805
10:40:26|0.20805
10:40:26|0.20805
10:40:28|0.20805
10:40:29|0.20805
10:40:30|0.20805
10:40:30|0.20805
10:40:32|0.20805
10:40:33|0.20805
10:40:34|0.20796
10:40:35|0.20808
10:40:36|0.20808
10:40:36|0.20808
10:40:38|0.20786
10:40:39|0.20808
10:40:41|0.20808
10:40:42|0.20808
10:40:42|0.20808
10:40:44|0.20808
10:40:44|0.20808
10:40:46|0.20808
10:40:46|0.20791
10:40:48|0.20823
10:40:49|0.20817
10:40:50|0.20817
10:40:50|0.20817
10:40:51|0.20805
10:40:53|0.20805
10:40:55|0.20833
10:40:55|0.20833
10:40:57|0.20833
10:40:58|0.20833
10:40:59|0.20844
10:41:00|0.20844
10:41:01|0.20844
10:41:02|0.20844
10:41:03|0.20844
10:41:04|0.20793
10:41:05|0.20793
10:41:06|0.20793
10:41:07|0.20761
10:41:09|0.20761
10:41:10|0.20761
10:41:11|0.20792
10:41:11|0.20791
10:41:13|0.20791
10:41:13|0.20791
10:41:15|0.20791
10:41:15|0.20798
10:41:17|0.20798
10:41:17|0.20798
10:41:19|0.20796
10:41:20|0.20792
10:41:20|0.20791
10:41:22|0.20791
10:41:23|0.20791
10:41:24|0.20791
10:41:26|0.20791
10:41:27|0.2078
10:41:28|0.2078
10:41:29|0.2078
10:41:30|0.2078
10:41:31|0.20787
10:41:32|0.2078
10:41:34|0.20789
10:41:35|0.208
10:41:36|0.20787
10:41:37|0.20787
10:41:38|0.20825
10:41:39|0.20782
10:41:40|0.20782
10:41:41|0.20796
10:41:42|0.20801
10:41:43|0.20805
10:41:44|0.20805
10:41:45|0.20807
10:41:46|0.20807
10:41:47|0.20807
10:41:48|0.20843
10:41:49|0.20843
10:41:50|0.20843
10:41:51|0.20843
10:41:52|0.20843
10:41:53|0.20843
10:41:54|0.20843
10:41:56|0.20819
10:41:57|0.20819
10:41:57|0.20819
10:41:58|0.20819
10:41:59|0.20819
10:42:01|0.20814
10:42:01|0.20814
10:42:02|0.20814
10:42:03|0.20814
10:42:04|0.20814
10:42:05|0.20814
10:42:06|0.20814
10:42:08|0.20802
10:42:08|0.20802
10:42:09|0.20835
10:42:10|0.20835
10:42:12|0.20835
10:42:12|0.20835
10:42:13|0.20835
10:42:14|0.20849
10:42:15|0.20835
10:42:16|0.20835
10:42:17|0.20835
10:42:18|0.20835
10:42:19|0.20802
10:42:20|0.20802
10:42:21|0.20802
10:42:22|0.20802
10:42:23|0.20802
10:42:24|0.20796
10:42:26|0.20796
10:42:27|0.20796
10:42:29|0.20796
10:42:30|0.20796
10:42:31|0.20796
10:42:32|0.20775
10:42:34|0.20797
10:42:35|0.2081
10:42:36|0.2081
10:42:38|0.2081
10:42:39|0.20831
10:42:40|0.20831
10:42:42|0.20797
10:42:44|0.20801
10:42:44|0.20801
10:42:45|0.20801
10:42:46|0.20805
10:42:47|0.2083
10:42:48|0.2083
10:42:49|0.2083
10:42:50|0.20809
10:42:51|0.20809
10:42:53|0.2085
10:42:54|0.2085
10:42:54|0.2085
10:42:57|0.2085
10:42:57|0.20851
10:42:58|0.20851
10:42:59|0.20851
10:43:00|0.20876
10:43:02|0.20876
10:43:02|0.20876
10:43:03|0.20876
10:43:04|0.20876
10:43:05|0.20876
10:43:06|0.20876
10:43:07|0.20879
10:43:08|0.20879
10:43:09|0.20877
10:43:11|0.2085
10:43:11|0.2085
10:43:12|0.2085
10:43:13|0.2085
10:43:14|0.20859
10:43:15|0.20859
10:43:16|0.20859
10:43:17|0.20859
10:43:19|0.20857
10:43:19|0.20857
10:43:20|0.20857
10:43:22|0.20857
10:43:23|0.20857
10:43:24|0.20857
10:43:25|0.20857
10:43:26|0.20857
10:43:28|0.20859
10:43:30|0.20859
10:43:31|0.20898
10:43:33|0.20892
10:43:34|0.20892
10:43:35|0.20892
10:43:36|0.20892
10:43:38|0.20892
10:43:39|0.20892
10:43:39|0.20892
10:43:42|0.20892
10:43:42|0.20874
10:43:43|0.20873
10:43:44|0.20873
10:43:45|0.20873
10:43:46|0.20873
10:43:47|0.20873
10:43:49|0.20873
10:43:51|0.20873
10:43:51|0.20911
10:43:52|0.20908
10:43:54|0.20923
10:43:55|0.20917
10:43:56|0.20917
10:43:57|0.20917
10:43:58|0.20934
10:43:59|0.20934
10:44:00|0.20933
10:44:01|0.20938
10:44:02|0.20938
10:44:03|0.20938
10:44:04|0.20939
10:44:05|0.2094
10:44:06|0.2094
10:44:07|0.2094
10:44:08|0.2094
10:44:09|0.2094
10:44:10|0.2094
10:44:11|0.2094
10:44:12|0.20943
10:44:13|0.20972
10:44:14|0.20948
10:44:15|0.20948
10:44:17|0.20948
10:44:17|0.20968
10:44:18|0.20968
10:44:19|0.20968
10:44:20|0.20968
10:44:21|0.20973
10:44:22|0.20973
10:44:24|0.20979
10:44:24|0.20979
10:44:25|0.20979
10:44:26|0.20979
10:44:27|0.20979
10:44:28|0.20992
10:44:29|0.20986
10:44:30|0.20991
10:44:32|0.21005
10:44:34|0.21004
10:44:35|0.21022
10:44:35|0.21014
10:44:36|0.21022
10:44:38|0.21022
10:44:38|0.21022
10:44:39|0.21021
10:44:42|0.21024
10:44:43|0.21025
10:44:44|0.21006
10:44:46|0.20991
10:44:47|0.21025
10:44:49|0.21025
10:44:50|0.21024
10:44:50|0.21024
10:44:52|0.21025
10:44:52|0.21025
10:44:54|0.21025
10:44:56|0.21025
10:44:56|0.21025
10:44:57|0.21025
10:44:58|0.21025
10:44:59|0.21025
10:45:00|0.21025
10:45:01|0.21025
10:45:02|0.21025
10:45:03|0.21025
10:45:05|0.20981
10:45:06|0.21
10:45:07|0.21
10:45:08|0.21
10:45:09|0.20983
10:45:09|0.20983
10:45:11|0.20983
10:45:13|0.20983
10:45:14|0.20996
10:45:15|0.20996
10:45:16|0.21003
10:45:16|0.21025
10:45:17|0.21025
10:45:19|0.21025
10:45:19|0.21046
10:45:20|0.21037
10:45:21|0.21037
10:45:23|0.21023
10:45:24|0.21023
10:45:24|0.21023
10:45:25|0.21023
10:45:27|0.21057
10:45:28|0.21057
10:45:30|0.2103
10:45:31|0.21031
10:45:33|0.21027
10:45:34|0.21027
10:45:35|0.21027
10:45:36|0.21027
10:45:37|0.20997
10:45:38|0.20997
10:45:39|0.20997
10:45:40|0.20997
10:45:41|0.20997
10:45:42|0.20997
10:45:43|0.20997
10:45:44|0.20997
10:45:45|0.21027
10:45:46|0.21027
10:45:47|0.21052
10:45:48|0.2105
10:45:49|0.21028
10:45:50|0.21052
10:45:51|0.21054
10:45:52|0.21059
10:45:53|0.2106
10:45:54|0.21038
10:45:55|0.21038
10:45:56|0.21073
10:45:57|0.21073
10:45:58|0.21054
10:45:59|0.21054
10:46:00|0.21054
10:46:01|0.21054
10:46:02|0.21074
10:46:03|0.21074
10:46:05|0.21089
10:46:05|0.21102
10:46:06|0.21081
10:46:08|0.21081
10:46:09|0.21114
10:46:09|0.21121
10:46:10|0.21121
10:46:11|0.21121
10:46:12|0.21074
10:46:14|0.21119
10:46:15|0.21119
10:46:16|0.21119
10:46:16|0.21119
10:46:17|0.21119
10:46:18|0.21087
10:46:19|0.21087
10:46:20|0.21091
10:46:22|0.21091
10:46:22|0.21117
10:46:23|0.21126
10:46:25|0.21131
10:46:26|0.21131
10:46:27|0.21144
10:46:27|0.21141
10:46:29|0.21141
10:46:31|0.21118
10:46:32|0.21143
10:46:34|0.21121
10:46:36|0.21121
10:46:37|0.21121
10:46:38|0.21155
10:46:39|0.21157
10:46:41|0.21131
10:46:43|0.21118
10:46:43|0.21136
10:46:45|0.21136
10:46:46|0.21136
10:46:47|0.21126
10:46:48|0.2112
10:46:50|0.2112
10:46:51|0.21121
10:46:51|0.21121
10:46:52|0.21121
10:46:54|0.21121
10:46:55|0.21121
10:46:56|0.21121
10:46:57|0.21121
10:46:58|0.21121
10:46:59|0.21121
10:47:00|0.21121
10:47:01|0.21121
10:47:02|0.21121
10:47:03|0.21121
10:47:05|0.21119
10:47:06|0.21119
10:47:07|0.21126
10:47:07|0.21126
10:47:08|0.21112
10:47:10|0.21112
10:47:10|0.21144
10:47:11|0.21144
10:47:12|0.21144
10:47:14|0.21118
10:47:14|0.21118
10:47:15|0.21152
10:47:16|0.21152
10:47:18|0.21151
10:47:18|0.21156
10:47:20|0.21158
10:47:20|0.21141
10:47:21|0.21158
10:47:23|0.21165
10:47:24|0.21169
10:47:25|0.21161
10:47:26|0.21173
10:47:28|0.21173
10:47:28|0.21173
10:47:29|0.21173
10:47:30|0.21173
10:47:32|0.21173
10:47:34|0.21173
10:47:34|0.21199
10:47:36|0.21199
10:47:36|0.21196
10:47:38|0.21165
10:47:39|0.21166
10:47:40|0.21166
10:47:41|0.21166
10:47:42|0.21166
10:47:43|0.21159
10:47:44|0.21159
10:47:45|0.21159
10:47:47|0.21185
10:47:47|0.21152
10:47:49|0.21152
10:47:49|0.21159
10:47:50|0.21159
10:47:51|0.21159
10:47:53|0.21158
10:47:54|0.21158
10:47:54|0.21152
10:47:56|0.21131
10:47:57|0.21102
10:47:58|0.21102
10:47:59|0.21102
10:47:59|0.21102
10:48:00|0.21102
10:48:02|0.2117
10:48:03|0.2117
10:48:05|0.21182
10:48:06|0.2117
10:48:06|0.2117
10:48:08|0.2117
10:48:08|0.21169
10:48:10|0.21169
10:48:11|0.21131
10:48:12|0.21158
10:48:13|0.21156
10:48:15|0.21159
10:48:16|0.21159
10:48:16|0.21159
10:48:18|0.21159
10:48:19|0.21159
10:48:20|0.21159
10:48:21|0.21139
10:48:22|0.21139
10:48:23|0.21139
10:48:24|0.21159
10:48:24|0.21138
10:48:25|0.21159
10:48:27|0.21158
10:48:28|0.21158
10:48:28|0.21158
10:48:29|0.21158
10:48:31|0.21138
10:48:33|0.21158
10:48:33|0.21163
10:48:35|0.21163
10:48:36|0.21163
10:48:38|0.21163
10:48:38|0.21163
10:48:39|0.21163
10:48:40|0.21163
10:48:41|0.21163
10:48:43|0.21163
10:48:44|0.21161
10:48:45|0.21161
10:48:47|0.21161
10:48:49|0.21161
10:48:50|0.21161
10:48:51|0.21158
10:48:51|0.21162
10:48:53|0.21162
10:48:54|0.21162
10:48:55|0.21162
10:48:56|0.21162
10:48:57|0.21142
10:48:58|0.21142
10:48:59|0.21148
10:49:00|0.21148
10:49:01|0.21148
10:49:01|0.21148
10:49:02|0.21148
10:49:04|0.2114
10:49:04|0.21136
10:49:06|0.21136
10:49:06|0.21137
10:49:08|0.21137
10:49:08|0.21137
10:49:11|0.21134
10:49:12|0.21134
10:49:13|0.21134
10:49:14|0.21133
10:49:15|0.21133
10:49:16|0.2111
10:49:17|0.2111
10:49:18|0.2113
10:49:19|0.2113
10:49:20|0.2113
10:49:21|0.2113
10:49:22|0.2113
10:49:23|0.2113
10:49:24|0.2113
10:49:26|0.2113
10:49:27|0.21136
10:49:27|0.21136
10:49:29|0.21136
10:49:30|0.21113
10:49:31|0.21113
10:49:32|0.21149
10:49:34|0.21162
10:49:34|0.21162
10:49:36|0.21162
10:49:36|0.21162
10:49:37|0.21145
10:49:39|0.2114
10:49:40|0.2111
10:49:41|0.2111
10:49:42|0.2111
10:49:44|0.2111
10:49:46|0.2111
10:49:47|0.2111
10:49:49|0.21091
10:49:50|0.21091
10:49:51|0.21091
10:49:52|0.21091
10:49:53|0.21111
10:49:54|0.21111
10:49:55|0.21111
10:49:56|0.21073
10:49:57|0.21073
10:49:58|0.21073
10:49:59|0.21073
10:50:00|0.21073
10:50:01|0.21073
10:50:02|0.21085
10:50:03|0.21085
10:50:05|0.21087
10:50:05|0.21128
10:50:07|0.21128
10:50:09|0.21128
10:50:09|0.21128
10:50:11|0.21128
10:50:11|0.21077
10:50:12|0.21103
10:50:13|0.21103
10:50:14|0.21106
10:50:15|0.21075
10:50:16|0.21094
10:50:18|0.21076
10:50:20|0.21076
10:50:20|0.21076
10:50:21|0.21076
10:50:22|0.21093
10:50:23|0.21059
10:50:24|0.21074
10:50:25|0.21056
10:50:27|0.21056
10:50:28|0.21056
10:50:28|0.21056
10:50:30|0.21056
10:50:31|0.21056
10:50:32|0.21065
10:50:32|0.21065
10:50:34|0.21065
10:50:34|0.21056
10:50:35|0.21056
10:50:37|0.21056
10:50:38|0.21056
10:50:39|0.21056
10:50:40|0.2105
10:50:41|0.21039
10:50:42|0.21044
10:50:43|0.21041
10:50:45|0.21039
10:50:45|0.2103
10:50:46|0.2103
10:50:49|0.2103
10:50:50|0.2103
10:50:51|0.2103
10:50:52|0.21055
10:50:53|0.21055
10:50:54|0.21055
10:50:56|0.21027
10:50:57|0.21027
10:50:58|0.2105
10:50:59|0.2102
10:51:00|0.2102
10:51:01|0.2102
10:51:02|0.2102
10:51:03|0.21046
10:51:04|0.21012
10:51:05|0.2102
10:51:06|0.2103
10:51:07|0.2103
10:51:08|0.2103
10:51:09|0.2103
10:51:10|0.2103
10:51:11|0.2103
10:51:12|0.2103
10:51:13|0.2103
10:51:14|0.21017
10:51:15|0.21017
10:51:17|0.21017
10:51:18|0.21017
10:51:19|0.21039
10:51:20|0.21039
10:51:21|0.21039
10:51:21|0.21039
10:51:23|0.21026
10:51:23|0.21054
10:51:25|0.21026
10:51:25|0.21026
10:51:26|0.2102
10:51:28|0.21044
10:51:28|0.21046
10:51:30|0.21046
10:51:31|0.21068
10:51:32|0.21052
10:51:33|0.21052
10:51:33|0.21052
10:51:35|0.21052
10:51:36|0.21079
10:51:38|0.21079
10:51:38|0.21079
10:51:40|0.21079
10:51:41|0.21058
10:51:41|0.21058
10:51:44|0.21052
10:51:44|0.21052
10:51:45|0.21052
10:51:47|0.21046
10:51:47|0.21072
10:51:48|0.21072
10:51:50|0.21072
10:51:50|0.21072
10:51:52|0.21044
10:51:52|0.21044
10:51:53|0.21044
10:51:54|0.21062
10:51:55|0.21043
10:51:56|0.21043
10:51:57|0.21044
10:51:58|0.2103
10:52:00|0.2103
10:52:01|0.21031
10:52:01|0.21031
10:52:03|0.21031
10:52:03|0.21031
10:52:04|0.21036
10:52:06|0.21036
10:52:07|0.2103
10:52:07|0.21001
10:52:09|0.21009
10:52:09|0.20959
10:52:12|0.20942
10:52:12|0.20918
10:52:13|0.20921
10:52:15|0.2095
10:52:15|0.20908
10:52:16|0.209
10:52:17|0.20886
10:52:18|0.20914
10:52:19|0.20878
10:52:20|0.2088
10:52:21|0.20899
10:52:22|0.20852
10:52:24|0.20857
10:52:24|0.20879
10:52:25|0.20847
10:52:26|0.20871
10:52:27|0.20871
10:52:28|0.20871
10:52:29|0.20871
10:52:30|0.2085
10:52:31|0.20852
10:52:32|0.20869
10:52:33|0.20869
10:52:34|0.20869
10:52:36|0.20869
10:52:38|0.20869
10:52:39|0.20911
10:52:41|0.2089
10:52:42|0.2089
10:52:44|0.2089
10:52:44|0.2089
10:52:46|0.2089
10:52:47|0.2089
10:52:48|0.20937
10:52:48|0.20943
10:52:50|0.20943
10:52:51|0.20943
10:52:52|0.2094
10:52:53|0.2094
10:52:54|0.2094
10:52:56|0.2094
10:52:56|0.20907
10:52:57|0.2093
10:52:59|0.2093
10:53:00|0.2093
10:53:00|0.20932
10:53:02|0.20932
10:53:03|0.20932
10:53:04|0.20932
10:53:04|0.20932
10:53:07|0.20932
10:53:08|0.2089
10:53:09|0.2089
10:53:10|0.2089
10:53:11|0.2089
10:53:12|0.2089
10:53:13|0.20874
10:53:14|0.2087
10:53:15|0.20869
10:53:16|0.20861
10:53:17|0.20834
10:53:18|0.20859
10:53:19|0.20859
10:53:21|0.20859
10:53:22|0.20861
10:53:22|0.20837
10:53:24|0.20837
10:53:24|0.20837
10:53:26|0.20837
10:53:27|0.20837
10:53:27|0.20837
10:53:29|0.20837
10:53:30|0.20837
10:53:31|0.20837
10:53:32|0.20879
10:53:32|0.20879
10:53:33|0.20879
10:53:35|0.20879
10:53:36|0.20879
10:53:38|0.20879
10:53:38|0.20831
10:53:39|0.20831
10:53:40|0.20831
10:53:41|0.20831
10:53:42|0.20831
10:53:43|0.20831
10:53:46|0.20831
10:53:46|0.20831
10:53:47|0.20832
10:53:48|0.20848
10:53:49|0.20833
10:53:50|0.20833
10:53:52|0.20833
10:53:53|0.20833
10:53:55|0.20834
10:53:56|0.20834
10:53:57|0.20833
10:53:58|0.20833
10:53:58|0.20833
10:54:00|0.20833
10:54:01|0.20833
10:54:02|0.20833
10:54:03|0.20833
10:54:04|0.20833
10:54:06|0.20833
10:54:06|0.20833
10:54:08|0.20833
10:54:09|0.20833
10:54:09|0.20833
10:54:10|0.20833
10:54:12|0.20814
10:54:12|0.20849
10:54:15|0.20849
10:54:15|0.2086
10:54:17|0.2086
10:54:17|0.2086
10:54:18|0.2086
10:54:19|0.20863
10:54:20|0.20862
10:54:21|0.20862
10:54:22|0.20862
10:54:23|0.20879
10:54:24|0.20879
10:54:25|0.20879
10:54:26|0.2089
10:54:28|0.2089
10:54:28|0.20863
10:54:29|0.20863
10:54:31|0.20863
10:54:32|0.20865
10:54:33|0.20865
10:54:34|0.20862
10:54:35|0.20906
10:54:36|0.20925
10:54:36|0.20925
10:54:39|0.20925
10:54:40|0.20906
10:54:41|0.20919
10:54:42|0.20884
10:54:43|0.20884
10:54:45|0.20903
10:54:47|0.20903
10:54:48|0.20903
10:54:48|0.20903
10:54:50|0.20903
10:54:51|0.20903
10:54:51|0.20903
10:54:53|0.209
10:54:55|0.20918
10:54:55|0.20959
10:54:56|0.20924
10:54:57|0.20924
10:54:58|0.20924
10:54:59|0.20924
10:55:00|0.20955
10:55:02|0.20922
10:55:03|0.20922
10:55:04|0.20943
10:55:05|0.20942
10:55:06|0.20942
10:55:07|0.20943
10:55:08|0.20943
10:55:09|0.20943
10:55:10|0.20943
10:55:11|0.20943
10:55:12|0.20942
10:55:13|0.20942
10:55:14|0.20961
10:55:15|0.20961
10:55:16|0.20937
10:55:17|0.20937
10:55:18|0.20937
10:55:19|0.20937
10:55:20|0.20937
10:55:21|0.20937
10:55:23|0.20928
10:55:24|0.20956
10:55:25|0.20956
10:55:26|0.20959
10:55:27|0.20928
10:55:28|0.20965
10:55:29|0.20965
10:55:30|0.20865
10:55:31|0.20904
10:55:32|0.20894
10:55:34|0.20934
10:55:35|0.20929
10:55:35|0.20929
10:55:37|0.20928
10:55:37|0.20928
10:55:40|0.20927
10:55:41|0.20927
10:55:43|0.20927
10:55:44|0.20896
10:55:45|0.20929
10:55:46|0.20929
10:55:46|0.20929
10:55:48|0.20929
10:55:50|0.20937
10:55:51|0.20937
10:55:52|0.20937
10:55:54|0.20937
10:55:56|0.20937
10:55:57|0.20937
10:55:59|0.2091
10:56:00|0.2091
10:56:01|0.20936
10:56:01|0.20936
10:56:03|0.20936
10:56:05|0.20936
10:56:06|0.20937
10:56:07|0.20937
10:56:08|0.20937
10:56:08|0.20935
10:56:10|0.20935
10:56:10|0.20935
10:56:12|0.20935
10:56:12|0.20935
10:56:15|0.20935
10:56:15|0.20922
10:56:16|0.20922
10:56:18|0.20935
10:56:18|0.20935
10:56:19|0.20935
10:56:20|0.20935
10:56:21|0.20935
10:56:22|0.20935
10:56:24|0.20935
10:56:25|0.20935
10:56:25|0.20935
10:56:26|0.2092
10:56:27|0.2092
10:56:28|0.20935
10:56:29|0.20935
10:56:30|0.20935
10:56:31|0.20935
10:56:32|0.20935
10:56:33|0.20935
10:56:35|0.20935
10:56:35|0.20935
10:56:36|0.20935
10:56:38|0.2092
10:56:39|0.2092
10:56:39|0.2092
10:56:41|0.2092
10:56:41|0.2092
10:56:43|0.2092
10:56:45|0.20935
10:56:45|0.20937
10:56:46|0.20937
10:56:47|0.20937
10:56:48|0.20937
10:56:49|0.20937
10:56:51|0.20963
10:56:51|0.20963
10:56:52|0.20963
10:56:53|0.20937
10:56:54|0.20937
10:56:55|0.20937
10:56:56|0.20937
10:56:57|0.20937
10:56:58|0.20962
10:57:00|0.20962
10:57:00|0.20962
10:57:02|0.20962
10:57:03|0.20962
10:57:04|0.20962
10:57:05|0.20962
10:57:07|0.20962
10:57:08|0.20962
10:57:09|0.20981
10:57:10|0.20972
10:57:12|0.20972
10:57:12|0.20972
10:57:13|0.20972
10:57:14|0.20972
10:57:16|0.20972
10:57:17|0.20972
10:57:18|0.20972
10:57:18|0.20972
10:57:21|0.20972
10:57:21|0.20972
10:57:22|0.20972
10:57:23|0.20961
10:57:24|0.20961
10:57:25|0.20969
10:57:27|0.20986
10:57:27|0.20953
10:57:28|0.20953
10:57:30|0.20953
10:57:30|0.20953
10:57:31|0.20953
10:57:32|0.20994
10:57:33|0.20994
10:57:34|0.21
10:57:35|0.21
10:57:36|0.21
10:57:37|0.21
10:57:38|0.20955
10:57:39|0.20955
10:57:41|0.20955
10:57:43|0.20955
10:57:44|0.20955
10:57:46|0.20955
10:57:46|0.20988
10:57:48|0.20988
10:57:50|0.20988
10:57:51|0.20994
10:57:52|0.21033
10:57:53|0.20993
10:57:53|0.20993
10:57:55|0.20993
10:57:55|0.20993
10:57:57|0.20993
10:57:59|0.21011
10:57:59|0.21011
10:58:00|0.20991
10:58:01|0.20991
10:58:03|0.20988
10:58:03|0.2099
10:58:05|0.2099
10:58:05|0.20989
10:58:07|0.20989
10:58:07|0.20989
10:58:08|0.20989
10:58:09|0.20989
10:58:10|0.20989
10:58:11|0.20989
10:58:12|0.20989
10:58:14|0.20989
10:58:15|0.20989
10:58:16|0.20953
10:58:17|0.20965
10:58:18|0.20965
10:58:19|0.20965
10:58:20|0.20965
10:58:21|0.20965
10:58:22|0.20965
10:58:23|0.20989
10:58:24|0.20989
10:58:25|0.20989
10:58:26|0.20989
10:58:27|0.20989
10:58:28|0.20989
10:58:29|0.20989
10:58:30|0.20965
10:58:31|0.20965
10:58:32|0.21002
10:58:33|0.21002
10:58:34|0.21002
10:58:35|0.21002
10:58:37|0.2097
10:58:38|0.2097
10:58:38|0.2097
10:58:39|0.20994
10:58:41|0.21002
10:58:43|0.2095
10:58:43|0.2095
10:58:45|0.20927
10:58:45|0.20993
10:58:46|0.20993
10:58:49|0.20995
10:58:50|0.20995
10:58:51|0.21004
10:58:52|0.21004
10:58:53|0.20978
10:58:54|0.20978
10:58:56|0.21014
10:58:57|0.21014
10:58:58|0.21014
10:58:59|0.21014
10:59:00|0.21014
10:59:01|0.21014
10:59:02|0.21014
10:59:03|0.20993
10:59:05|0.20989
10:59:06|0.20989
10:59:07|0.20989
10:59:07|0.21014
10:59:09|0.21014
10:59:09|0.21014
10:59:11|0.21014
10:59:13|0.21014
10:59:13|0.21014
10:59:14|0.21014
10:59:15|0.21014
10:59:17|0.21014
10:59:18|0.21014
10:59:19|0.21001
10:59:20|0.20982
10:59:21|0.20982
10:59:22|0.20949
10:59:23|0.20946
10:59:24|0.20946
10:59:25|0.20946
10:59:26|0.20978
10:59:27|0.20978
10:59:28|0.20978
10:59:29|0.20985
10:59:30|0.20982
10:59:31|0.20982
10:59:32|0.20982
10:59:33|0.20982
10:59:34|0.21028
10:59:35|0.21022
10:59:36|0.21022
10:59:37|0.21009
10:59:38|0.21017
10:59:39|0.21017
10:59:41|0.21021
10:59:42|0.21022
10:59:44|0.20986
10:59:46|0.20986
10:59:47|0.21018
10:59:48|0.20975
10:59:49|0.20975
10:59:50|0.2097
10:59:52|0.2097
10:59:53|0.2097
10:59:55|0.2097
10:59:56|0.20991
10:59:56|0.20991
10:59:58|0.20962
10:59:58|0.20986
10:59:59|0.20986
11:00:00|0.20986
11:00:01|0.20986
11:00:02|0.20986
11:00:04|0.20986
11:00:04|0.20962
11:00:05|0.20962
11:00:07|0.20962
11:00:08|0.20962
11:00:08|0.20962
11:00:09|0.20978
11:00:10|0.20978
11:00:13|0.20962
11:00:13|0.20962
11:00:14|0.20962
11:00:15|0.20981
11:00:16|0.21019
11:00:17|0.21019
11:00:18|0.21019
11:00:19|0.20995
11:00:20|0.20995
11:00:21|0.20995
11:00:22|0.21009
11:00:23|0.21009
11:00:24|0.21009
11:00:25|0.2098
11:00:26|0.20962
11:00:27|0.20991
11:00:28|0.20991
11:00:29|0.20987
11:00:30|0.20987
11:00:31|0.20987
11:00:32|0.20987
11:00:33|0.20995
11:00:34|0.20995
11:00:35|0.20995
11:00:36|0.20995
11:00:37|0.20995
11:00:38|0.21006
11:00:39|0.21004
11:00:40|0.21004
11:00:41|0.21004
11:00:42|0.21004
11:00:44|0.21036
11:00:46|0.21036
11:00:47|0.21042
11:00:49|0.21042
11:00:50|0.21048
11:00:52|0.21024
11:00:53|0.21024
11:00:54|0.21024
11:00:55|0.21047
11:00:56|0.21047
11:00:57|0.21026
11:00:58|0.21026
11:01:00|0.21026
11:01:01|0.2105
11:01:02|0.2105
11:01:03|0.2105
11:01:04|0.21054
11:01:05|0.21056
11:01:07|0.21056
11:01:08|0.21056
11:01:10|0.21056
11:01:10|0.21036
11:01:11|0.21036
11:01:13|0.21036
11:01:13|0.21036
11:01:15|0.21028
11:01:15|0.21028
11:01:16|0.21062
11:01:17|0.21036
11:01:19|0.21036
11:01:19|0.2104
11:01:20|0.2104
11:01:21|0.21056
11:01:22|0.21056
11:01:23|0.21056
11:01:24|0.21056
11:01:25|0.21056
11:01:26|0.21056
11:01:27|0.21056
11:01:28|0.21056
11:01:29|0.21056
11:01:30|0.21056
11:01:31|0.21056
11:01:32|0.21056
11:01:33|0.21078
11:01:34|0.21078
11:01:35|0.21078
11:01:36|0.2104
11:01:37|0.2104
11:01:38|0.2104
11:01:39|0.2104
11:01:40|0.2104
11:01:41|0.2104
11:01:42|0.2104
11:01:43|0.2104
11:01:45|0.2104
11:01:46|0.21029
11:01:47|0.21019
11:01:48|0.2104
11:01:49|0.21
11:01:50|0.21029
11:01:51|0.20994
11:01:52|0.21015
11:01:53|0.21015
11:01:54|0.21015
11:01:55|0.21015
11:01:56|0.21015
11:01:57|0.21015
11:01:58|0.21015
11:02:00|0.21005
11:02:01|0.21025
11:02:02|0.21025
11:02:04|0.21025
11:02:04|0.21009
11:02:05|0.21009
11:02:06|0.21005
11:02:08|0.21005
11:02:08|0.21028
11:02:10|0.21028
11:02:10|0.20966
11:02:12|0.20966
11:02:12|0.21
11:02:14|0.21
11:02:14|0.21
11:02:15|0.20999
11:02:17|0.20997
11:02:17|0.20997
11:02:18|0.20966
11:02:20|0.20916
11:02:21|0.20935
11:02:22|0.20907
11:02:22|0.20927
11:02:24|0.20893
11:02:25|0.2089
11:02:26|0.2089
11:02:26|0.2089
11:02:27|0.2089
11:02:30|0.2089
11:02:31|0.20889
11:02:33|0.20875
11:02:33|0.20915
11:02:34|0.20913
11:02:35|0.20913
11:02:36|0.20913
11:02:37|0.20922
11:02:38|0.20935
11:02:39|0.20935
11:02:41|0.20935
11:02:42|0.20935
11:02:43|0.20935
11:02:43|0.20935
11:02:44|0.20903
11:02:47|0.20903
11:02:48|0.20917
11:02:48|0.20917
11:02:49|0.20917
11:02:50|0.20917
11:02:52|0.20917
11:02:53|0.20914
11:02:54|0.209
11:02:55|0.209
11:02:56|0.20876
11:02:57|0.20876
11:02:58|0.20876
11:02:59|0.2087
11:03:00|0.20891
11:03:01|0.20891
11:03:02|0.20891
11:03:03|0.20836
11:03:04|0.20857
11:03:05|0.20866
11:03:06|0.20866
11:03:07|0.20874
11:03:08|0.20874
11:03:09|0.20874
11:03:10|0.20872
11:03:11|0.20872
11:03:12|0.20872
11:03:13|0.20872
11:03:14|0.2087
11:03:15|0.2087
11:03:16|0.20869
11:03:17|0.20869
11:03:19|0.20842
11:03:20|0.20833
11:03:21|0.20833
11:03:22|0.20833
11:03:23|0.20839
11:03:24|0.20842
11:03:25|0.20878
11:03:25|0.20878
11:03:27|0.20878
11:03:27|0.20898
11:03:29|0.20898
11:03:30|0.20898
11:03:31|0.20898
11:03:32|0.20898
11:03:33|0.20898
11:03:34|0.20902
11:03:34|0.20902
11:03:35|0.20902
11:03:36|0.20902
11:03:38|0.20902
11:03:39|0.20863
11:03:39|0.20863
11:03:40|0.20863
11:03:41|0.20863
11:03:42|0.20863
11:03:44|0.20863
11:03:44|0.20863
11:03:46|0.20863
11:03:47|0.20863
11:03:47|0.20881
11:03:50|0.20881
11:03:50|0.20878
11:03:52|0.20878
11:03:52|0.20878
11:03:53|0.20881
11:03:56|0.20853
11:03:56|0.2088
11:03:57|0.2088
11:03:58|0.2088
11:03:59|0.2085
11:04:00|0.2088
11:04:01|0.2088
11:04:02|0.2088
11:04:04|0.2088
11:04:04|0.2088
11:04:05|0.2088
11:04:06|0.2088
11:04:07|0.2088
11:04:08|0.2088
11:04:10|0.2088
11:04:11|0.2088
11:04:12|0.2088
11:04:14|0.2088
11:04:15|0.20897
11:04:17|0.20897
11:04:17|0.20897
11:04:18|0.20897
11:04:20|0.20897
11:04:21|0.20897
11:04:22|0.20897
11:04:23|0.20897
11:04:24|0.20897
11:04:25|0.20899
11:04:26|0.20899
11:04:27|0.20899
11:04:28|0.20899
11:04:29|0.20899
11:04:30|0.20883
11:04:31|0.20897
11:04:32|0.20897
11:04:33|0.20897
11:04:34|0.2088
11:04:35|0.20866
11:04:36|0.20881
11:04:38|0.20882
11:04:38|0.20882
11:04:39|0.20882
11:04:40|0.20882
11:04:41|0.20882
11:04:42|0.20882
11:04:43|0.20882
11:04:44|0.20882
11:04:45|0.20882
11:04:46|0.20882
11:04:48|0.20882
11:04:50|0.20882
11:04:52|0.20882
11:04:52|0.20883
11:04:53|0.209
11:04:54|0.209
11:04:55|0.20908
11:04:57|0.2084
11:04:57|0.2084
11:04:58|0.2084
11:04:59|0.2084
11:05:00|0.2084
11:05:02|0.20856
11:05:02|0.20856
11:05:04|0.20884
11:05:06|0.20892
11:05:07|0.20892
11:05:08|0.20895
11:05:09|0.20895
11:05:09|0.20856
11:05:10|0.20828
11:05:11|0.20828
11:05:12|0.20828
11:05:13|0.20809
11:05:14|0.20809
11:05:15|0.20809
11:05:17|0.20809
11:05:17|0.20809
11:05:18|0.20809
11:05:21|0.20809
11:05:21|0.20793
11:05:22|0.20807
11:05:23|0.20792
11:05:24|0.20809
11:05:25|0.20809
11:05:26|0.20809
11:05:27|0.20809
11:05:28|0.20788
11:05:29|0.208
11:05:31|0.208
11:05:31|0.208
11:05:32|0.20806
11:05:33|0.20806
11:05:34|0.20806
11:05:35|0.20806
11:05:36|0.20806
11:05:37|0.20806
11:05:38|0.20806
11:05:39|0.20775
11:05:40|0.20808
11:05:41|0.20808
11:05:42|0.20808
11:05:43|0.20808
11:05:44|0.20808
11:05:45|0.20808
11:05:46|0.20793
11:05:47|0.20793
11:05:48|0.20804
11:05:50|0.20804
11:05:50|0.20804
11:05:51|0.20804
11:05:52|0.20793
11:05:54|0.20793
11:05:55|0.20795
11:05:57|0.20773
11:05:57|0.20773
11:06:00|0.20795
11:06:01|0.20795
11:06:01|0.20795
11:06:02|0.20795
11:06:04|0.20795
11:06:04|0.20795
11:06:06|0.20795
11:06:06|0.20795
11:06:08|0.20794
11:06:09|0.20773
11:06:10|0.20773
11:06:12|0.20773
11:06:12|0.20773
11:06:13|0.20773
11:06:14|0.20773
11:06:15|0.20773
11:06:16|0.20773
11:06:17|0.20773
11:06:18|0.20773
11:06:19|0.20773
11:06:20|0.20773
11:06:21|0.20773
11:06:22|0.20773
11:06:24|0.20761
11:06:24|0.20769
11:06:25|0.20769
11:06:27|0.20769
11:06:27|0.20757
11:06:28|0.20757
11:06:29|0.20769
11:06:30|0.20769
11:06:31|0.20769
11:06:32|0.20769
11:06:33|0.20769
11:06:35|0.20769
11:06:35|0.20769
11:06:36|0.20769
11:06:37|0.20755
11:06:39|0.20772
11:06:39|0.20772
11:06:40|0.20772
11:06:41|0.20772
11:06:42|0.20772
11:06:43|0.20772
11:06:44|0.20772
11:06:45|0.20772
11:06:46|0.20772
11:06:47|0.20773
11:06:48|0.20773
11:06:50|0.20773
11:06:52|0.20773
11:06:52|0.20773
11:06:54|0.20773
11:06:56|0.2075
11:06:56|0.2075
11:06:57|0.2075
11:06:58|0.2075
11:06:59|0.20772
11:07:00|0.20772
11:07:02|0.20756
11:07:03|0.20758
11:07:05|0.20745
11:07:05|0.20745
11:07:06|0.20743
11:07:07|0.20743
11:07:09|0.20743
11:07:11|0.20741
11:07:12|0.2073
11:07:13|0.20752
11:07:14|0.20772
11:07:15|0.20772
11:07:16|0.20772
11:07:17|0.20772
11:07:18|0.20772
11:07:19|0.20772
11:07:20|0.20738
11:07:21|0.20738
11:07:22|0.2077
11:07:23|0.2077
11:07:23|0.20803
11:07:25|0.208
11:07:26|0.208
11:07:26|0.208
11:07:28|0.20802
11:07:29|0.20802
11:07:30|0.20812
11:07:31|0.208
11:07:32|0.208
11:07:33|0.20788
11:07:34|0.20766
11:07:36|0.20766
11:07:37|0.20766
11:07:37|0.20766
11:07:39|0.20766
11:07:40|0.20766
11:07:41|0.20766
11:07:42|0.20766
11:07:43|0.20766
11:07:43|0.20766
11:07:45|0.2077
11:07:45|0.2077
11:07:46|0.2077
11:07:48|0.2077
11:07:49|0.20764
11:07:50|0.20764
11:07:50|0.20764
11:07:51|0.20764
11:07:52|0.20764
11:07:55|0.20765
11:07:55|0.20765
11:07:57|0.20765
11:07:57|0.20764
11:07:58|0.20769
11:08:00|0.20769
11:08:01|0.20756
11:08:02|0.20756
11:08:03|0.20756
11:08:04|0.20756
11:08:06|0.20756
11:08:08|0.20764
11:08:08|0.20768
11:08:10|0.20768
11:08:10|0.20764
11:08:11|0.20764
11:08:12|0.20764
11:08:13|0.20764
11:08:14|0.20764
11:08:15|0.2075
11:08:17|0.20761
11:08:17|0.20761
11:08:19|0.20761
11:08:20|0.20761
11:08:21|0.20755
11:08:22|0.20755
11:08:23|0.20755
11:08:24|0.20755
11:08:25|0.20754
11:08:26|0.20749
11:08:27|0.20748
11:08:28|0.20748
11:08:29|0.20748
11:08:31|0.20748
11:08:32|0.20748
11:08:33|0.20748
11:08:34|0.20748
11:08:35|0.20748
11:08:36|0.2074
11:08:37|0.2074
11:08:37|0.2074
11:08:39|0.2074
11:08:40|0.2074
11:08:40|0.2074
11:08:42|0.20739
11:08:42|0.20724
11:08:44|0.20724
11:08:45|0.20724
11:08:46|0.20724
11:08:46|0.20724
11:08:47|0.20724
11:08:49|0.20724
11:08:50|0.20724
11:08:50|0.20724
11:08:52|0.20724
11:08:53|0.20737
11:08:54|0.20707
11:08:55|0.20719
11:08:57|0.20716
11:08:59|0.20716
11:08:59|0.20716
11:09:00|0.20716
11:09:02|0.20716
11:09:03|0.20714
11:09:04|0.20714
11:09:05|0.20714
11:09:07|0.20712
11:09:09|0.20712
11:09:10|0.20712
11:09:10|0.20712
11:09:11|0.20712
11:09:12|0.20712
11:09:14|0.20712
11:09:15|0.20712
11:09:16|0.20705
11:09:17|0.20705
11:09:18|0.20705
11:09:19|0.20705
11:09:20|0.20705
11:09:22|0.20705
11:09:23|0.20691
11:09:24|0.20691
11:09:25|0.20691
11:09:25|0.20691
11:09:27|0.20691
11:09:28|0.20691
11:09:29|0.20691
11:09:30|0.20669
11:09:31|0.20682
11:09:32|0.20682
11:09:33|0.20683
11:09:34|0.20706
11:09:34|0.20706
11:09:36|0.20706
11:09:37|0.20706
11:09:38|0.20706
11:09:39|0.20706
11:09:40|0.20678
11:09:41|0.20678
11:09:42|0.20705
11:09:43|0.20705
11:09:44|0.20705
11:09:45|0.20658
11:09:46|0.20693
11:09:47|0.20659
11:09:47|0.20689
11:09:49|0.20658
11:09:49|0.2065
11:09:51|0.2065
11:09:52|0.20666
11:09:54|0.20668
11:09:54|0.20668
11:09:56|0.20668
11:09:57|0.20665
11:09:58|0.20666
11:09:59|0.20666
11:10:00|0.20651
11:10:01|0.20666
11:10:02|0.2065
11:10:03|0.2065
11:10:04|0.2065
11:10:06|0.2065
11:10:06|0.2065
11:10:09|0.2065
11:10:09|0.2065
11:10:12|0.20653
11:10:12|0.2065
11:10:13|0.20666
11:10:14|0.20665
11:10:15|0.20665
11:10:17|0.2068
11:10:17|0.20669
11:10:19|0.20654
11:10:20|0.20654
11:10:21|0.20662
11:10:22|0.20662
11:10:23|0.20694
11:10:24|0.20713
11:10:25|0.20713
11:10:26|0.20716
11:10:27|0.20703
11:10:28|0.20703
11:10:29|0.20703
11:10:30|0.20703
11:10:31|0.20703
11:10:32|0.20728
11:10:33|0.20728
11:10:34|0.20711
11:10:35|0.20711
11:10:36|0.20671
11:10:37|0.20671
11:10:38|0.20701
11:10:40|0.20701
11:10:40|0.20701
11:10:41|0.20701
11:10:42|0.20701
11:10:43|0.20701
11:10:44|0.20701
11:10:45|0.20701
11:10:47|0.20701
11:10:48|0.20671
11:10:49|0.20671
11:10:50|0.20671
11:10:51|0.20673
11:10:52|0.20687
11:10:53|0.20687
11:10:54|0.20674
11:10:56|0.20674
11:10:56|0.20674
11:10:58|0.20671
11:10:58|0.20671
11:10:59|0.2067
11:11:01|0.20691
11:11:02|0.20663
11:11:02|0.20663
11:11:03|0.20663
11:11:06|0.20663
11:11:06|0.20663
11:11:08|0.20676
11:11:09|0.20676
11:11:10|0.20676
11:11:12|0.20667
11:11:13|0.20669
11:11:14|0.20669
11:11:15|0.20663
11:11:16|0.20663
11:11:17|0.20669
11:11:18|0.20669
11:11:19|0.2067
11:11:20|0.2067
11:11:21|0.2067
11:11:21|0.2067
11:11:23|0.20638
11:11:25|0.20643
11:11:26|0.20663
11:11:27|0.20663
11:11:28|0.20663
11:11:29|0.2063
11:11:30|0.20622
11:11:31|0.20622
11:11:32|0.20622
11:11:33|0.20641
11:11:35|0.20641
11:11:35|0.20642
11:11:36|0.2065
11:11:37|0.2065
11:11:39|0.20713
11:11:39|0.20713
11:11:41|0.20713
11:11:41|0.20713
11:11:42|0.20713
11:11:43|0.20713
11:11:44|0.20713
11:11:46|0.20713
11:11:47|0.20709
11:11:48|0.20709
11:11:49|0.20709
11:11:50|0.20709
11:11:51|0.20709
11:11:52|0.20709
11:11:53|0.20689
11:11:55|0.20695
11:11:56|0.20692
11:11:56|0.20692
11:11:57|0.20693
11:11:59|0.20693
11:11:59|0.20693
11:12:00|0.20693
11:12:02|0.20693
11:12:04|0.20692
11:12:04|0.20691
11:12:05|0.20693
11:12:06|0.20693
11:12:08|0.20705
11:12:09|0.20704
11:12:10|0.20715
11:12:12|0.20692
11:12:13|0.20697
11:12:14|0.20709
11:12:15|0.20709
11:12:16|0.20709
11:12:17|0.20709
11:12:18|0.20709
11:12:19|0.20709
11:12:20|0.20709
11:12:21|0.20709
11:12:23|0.2071
11:12:24|0.2071
11:12:25|0.20737
11:12:27|0.20741
11:12:28|0.20741
11:12:28|0.20742
11:12:29|0.20742
11:12:30|0.20742
11:12:31|0.20742
11:12:32|0.20763
11:12:34|0.20763
11:12:34|0.20763
11:12:35|0.20741
11:12:37|0.20741
11:12:38|0.20741
11:12:38|0.20746
11:12:39|0.20744
11:12:40|0.20744
11:12:41|0.20718
11:12:43|0.20718
11:12:43|0.2072
11:12:44|0.2072
11:12:45|0.2072
11:12:46|0.2072
11:12:48|0.20718
11:12:48|0.2074
11:12:49|0.2074
11:12:50|0.2074
11:12:51|0.2074
11:12:52|0.2074
11:12:54|0.20709
11:12:55|0.20709
11:12:56|0.2071
11:12:57|0.20683
11:12:59|0.20698
11:13:00|0.20702
11:13:01|0.20702
11:13:02|0.20722
11:13:03|0.20709
11:13:04|0.20709
11:13:06|0.20673
11:13:06|0.20673
11:13:09|0.20673
11:13:10|0.20673
11:13:12|0.20673
11:13:13|0.20673
11:13:15|0.2067
11:13:16|0.20687
11:13:17|0.20653
11:13:19|0.20653
11:13:19|0.20683
11:13:20|0.2067
11:13:21|0.2068
11:13:22|0.20673
11:13:23|0.20673
11:13:24|0.20673
11:13:25|0.20673
11:13:26|0.20673
11:13:27|0.2065
11:13:29|0.2065
11:13:29|0.2065
11:13:30|0.20649
11:13:31|0.20649
11:13:32|0.20644
11:13:33|0.20644
11:13:34|0.20647
11:13:35|0.20647
11:13:36|0.20647
11:13:38|0.20647
11:13:38|0.20647
11:13:40|0.20647
11:13:40|0.20647
11:13:41|0.20644
11:13:42|0.20644
11:13:43|0.20641
11:13:44|0.20641
11:13:45|0.20641
11:13:46|0.20642
11:13:47|0.20631
11:13:48|0.2063
11:13:49|0.20642
11:13:50|0.20642
11:13:51|0.20649
11:13:52|0.20649
11:13:53|0.20649
11:13:54|0.20631
11:13:55|0.2063
11:13:57|0.20631
11:13:59|0.20631
11:13:59|0.20622
11:14:01|0.20622
11:14:02|0.20616
11:14:03|0.20614
11:14:05|0.20617
11:14:07|0.20622
11:14:07|0.20616
11:14:08|0.20614
11:14:10|0.20614
11:14:11|0.20614
11:14:11|0.20598
11:14:12|0.20613
11:14:15|0.20613
11:14:15|0.20613
11:14:16|0.20622
11:14:17|0.20621
11:14:18|0.20621
11:14:19|0.20646
11:14:20|0.20646
11:14:22|0.20646
11:14:22|0.20662
11:14:24|0.20686
11:14:24|0.20686
11:14:25|0.20686
11:14:27|0.20686
11:14:27|0.20686
11:14:28|0.20686
11:14:29|0.20686
11:14:30|0.20644
11:14:31|0.20644
11:14:32|0.20644
11:14:33|0.20644
11:14:34|0.20644
11:14:35|0.20644
11:14:36|0.20644
11:14:37|0.2068
11:14:38|0.2068
11:14:39|0.2068
11:14:40|0.2068
11:14:41|0.2068
11:14:42|0.2068
11:14:43|0.2068
11:14:44|0.20692
11:14:45|0.20692
11:14:46|0.20692
11:14:47|0.20692
11:14:48|0.20692
11:14:49|0.20692
11:14:50|0.2068
11:14:51|0.20665
11:14:52|0.20674
11:14:53|0.20674
11:14:54|0.20674
11:14:55|0.20673
11:14:56|0.20673
11:14:58|0.20673
11:14:59|0.20673
11:15:00|0.20673
11:15:01|0.20673
11:15:02|0.20673
11:15:03|0.20673
11:15:04|0.20673
11:15:06|0.20669
11:15:08|0.20669
11:15:08|0.20641
11:15:09|0.20641
11:15:11|0.20641
11:15:12|0.20641
11:15:13|0.20636
11:15:14|0.20636
11:15:16|0.20636
11:15:17|0.20639
11:15:18|0.20639
11:15:19|0.20639
11:15:20|0.20639
11:15:21|0.20635
11:15:22|0.20636
11:15:24|0.20606
11:15:25|0.20606
11:15:25|0.20606
11:15:27|0.20606
11:15:28|0.20606
11:15:28|0.20606
11:15:29|0.20606
11:15:30|0.20606
11:15:32|0.20606
11:15:33|0.20606
11:15:34|0.20606
11:15:34|0.20605
11:15:35|0.20614
11:15:36|0.20612
11:15:37|0.20612
11:15:38|0.20612
11:15:39|0.20603
11:15:40|0.20603
11:15:41|0.20615
11:15:43|0.20615
11:15:43|0.20615
11:15:44|0.20599
11:15:45|0.20607
11:15:47|0.20607
11:15:47|0.20607
11:15:48|0.20585
11:15:49|0.20583
11:15:50|0.20582
11:15:52|0.20601
11:15:52|0.20601
11:15:53|0.20603
11:15:54|0.20603
11:15:56|0.20603
11:15:56|0.20603
11:15:57|0.20599
11:16:00|0.2061
11:16:00|0.20528
11:16:02|0.20528
11:16:04|0.20539
11:16:05|0.2054
11:16:06|0.20547
11:16:07|0.20546
11:16:08|0.20558
11:16:09|0.20559
11:16:10|0.2055
11:16:11|0.20552
11:16:13|0.20552
11:16:14|0.20552
11:16:15|0.2052
11:16:16|0.20539
11:16:17|0.20539
11:16:17|0.20539
11:16:19|0.20553
11:16:20|0.20562
11:16:21|0.20552
11:16:21|0.20551
11:16:23|0.20551
11:16:23|0.20551
11:16:24|0.2055
11:16:26|0.2055
11:16:27|0.20558
11:16:27|0.20532
11:16:28|0.20532
11:16:29|0.2057
11:16:30|0.2057
11:16:32|0.2057
11:16:32|0.2057
11:16:33|0.20552
11:16:34|0.20552
11:16:36|0.20551
11:16:37|0.20551
11:16:38|0.20551
11:16:38|0.20536
11:16:39|0.20536
11:16:40|0.20536
11:16:42|0.20568
11:16:42|0.20568
11:16:44|0.20576
11:16:44|0.20584
11:16:45|0.20584
11:16:47|0.20584
11:16:48|0.20584
11:16:49|0.20562
11:16:49|0.20562
11:16:50|0.20576
11:16:52|0.20576
11:16:52|0.206
11:16:54|0.206
11:16:55|0.206
11:16:55|0.206
11:16:56|0.20611
11:16:57|0.20611
11:16:58|0.20609
11:17:00|0.20609
11:17:02|0.20609
11:17:03|0.20596
11:17:03|0.20583
11:17:04|0.20583
11:17:06|0.20583
11:17:06|0.20553
11:17:07|0.20553
11:17:09|0.20553
11:17:09|0.20536
11:17:11|0.20557
11:17:11|0.20557
11:17:12|0.20557
11:17:15|0.20557
11:17:16|0.20557
11:17:16|0.20557
11:17:18|0.20547
11:17:19|0.20587
11:17:20|0.20587
11:17:21|0.20587
11:17:22|0.20566
11:17:23|0.20566
11:17:24|0.20566
11:17:25|0.20566
11:17:26|0.20566
11:17:27|0.20583
11:17:28|0.20605
11:17:29|0.20614
11:17:30|0.20617
11:17:31|0.20617
11:17:32|0.20617
11:17:33|0.20601
11:17:34|0.20615
11:17:35|0.20593
11:17:36|0.20593
11:17:37|0.20599
11:17:38|0.20599
11:17:39|0.20599
11:17:40|0.2061
11:17:41|0.2061
11:17:42|0.2061
11:17:43|0.20592
11:17:44|0.20592
11:17:45|0.20587
11:17:46|0.20641
11:17:47|0.20643
11:17:48|0.20643
11:17:49|0.2061
11:17:50|0.2061
11:17:51|0.20618
11:17:52|0.20644
11:17:53|0.20647
11:17:54|0.20647
11:17:55|0.20647
11:17:56|0.20647
11:17:57|0.20653
11:17:58|0.20654
11:17:59|0.20654
11:18:00|0.20654
11:18:01|0.20654
11:18:02|0.20654
11:18:04|0.20611
11:18:05|0.20636
11:18:06|0.20636
11:18:07|0.20618
11:18:09|0.20618
11:18:09|0.20618
11:18:10|0.20618
11:18:12|0.20618
11:18:12|0.20649
11:18:14|0.20649
11:18:14|0.20649
11:18:15|0.20629
11:18:17|0.20629
11:18:17|0.20629
11:18:18|0.20629
11:18:20|0.20629
11:18:20|0.20629
11:18:23|0.20638
11:18:24|0.20638
11:18:25|0.20638
11:18:26|0.20638
11:18:27|0.20638
11:18:28|0.20638
11:18:29|0.20638
11:18:30|0.2066
11:18:31|0.2066
11:18:32|0.2066
11:18:33|0.20719
11:18:34|0.20731
11:18:35|0.20712
11:18:36|0.20728
11:18:37|0.2071
11:18:38|0.20725
11:18:39|0.20725
11:18:40|0.20725
11:18:41|0.20724
11:18:42|0.20724
11:18:43|0.20728
11:18:44|0.20728
11:18:45|0.20728
11:18:46|0.20728
11:18:47|0.20728
11:18:48|0.20728
11:18:49|0.2073
11:18:50|0.20739
11:18:51|0.20739
11:18:52|0.20739
11:18:53|0.20739
11:18:54|0.20739
11:18:56|0.20739
11:18:56|0.20733
11:18:57|0.20733
11:18:59|0.20725
11:19:00|0.20734
11:19:01|0.20759
11:19:03|0.20739
11:19:04|0.20739
11:19:04|0.20768
11:19:06|0.20768
11:19:07|0.20768
11:19:09|0.20768
11:19:10|0.20768
11:19:11|0.2079
11:19:12|0.2077
11:19:13|0.20756
11:19:14|0.20754
11:19:14|0.20754
11:19:16|0.20754
11:19:17|0.20754
11:19:19|0.20754
11:19:20|0.2078
11:19:21|0.20784
11:19:23|0.20797
11:19:23|0.20797
11:19:24|0.20784
11:19:25|0.20784
11:19:26|0.20784
11:19:27|0.20794
11:19:28|0.20794
11:19:29|0.20794
11:19:30|0.20794
11:19:31|0.20794
11:19:32|0.20794
11:19:33|0.20794
11:19:35|0.20798
11:19:36|0.20776
11:19:37|0.20776
11:19:39|0.20797
11:19:40|0.20797
11:19:41|0.2077
11:19:42|0.2077
11:19:42|0.2077
11:19:44|0.20793
11:19:44|0.20793
11:19:46|0.20793
11:19:47|0.20794
11:19:48|0.20794
11:19:49|0.20794
11:19:50|0.20794
11:19:50|0.20794
11:19:52|0.20796
11:19:53|0.20796
11:19:53|0.20796
11:19:54|0.20766
11:19:55|0.20793
11:19:56|0.20793
11:19:58|0.20763
11:19:58|0.20763
11:19:59|0.20763
11:20:01|0.20795
11:20:03|0.20795
11:20:04|0.20793
11:20:05|0.20793
11:20:05|0.20793
11:20:08|0.20793
11:20:09|0.20767
11:20:10|0.20797
11:20:11|0.20797
11:20:12|0.20771
11:20:13|0.20792
11:20:14|0.20784
11:20:16|0.20784
11:20:18|0.20802
11:20:19|0.20802
11:20:20|0.20878
11:20:22|0.20879
11:20:22|0.20866
11:20:23|0.20866
11:20:24|0.20869
11:20:26|0.20832
11:20:27|0.20832
11:20:28|0.20869
11:20:28|0.20869
11:20:30|0.20869
11:20:30|0.20874
11:20:31|0.20886
11:20:33|0.2089
11:20:34|0.2089
11:20:35|0.2087
11:20:36|0.2087
11:20:37|0.2087
11:20:38|0.2089
11:20:38|0.2089
11:20:41|0.20873
11:20:41|0.20903
11:20:42|0.20903
11:20:43|0.20903
11:20:44|0.20903
11:20:45|0.20858
11:20:47|0.20858
11:20:47|0.20858
11:20:48|0.20858
11:20:49|0.20858
11:20:50|0.20845
11:20:51|0.20873
11:20:52|0.20873
11:20:53|0.20873
11:20:54|0.20863
11:20:55|0.20901
11:20:56|0.20901
11:20:57|0.20901
11:20:58|0.20901
11:20:59|0.20901
11:21:00|0.20901
11:21:01|0.20901
11:21:03|0.20901
11:21:04|0.20901
11:21:06|0.20901
11:21:07|0.20901
11:21:08|0.20901
11:21:08|0.20901
11:21:11|0.20901
11:21:12|0.209
11:21:13|0.209
11:21:14|0.209
11:21:15|0.20873
11:21:16|0.20873
11:21:18|0.20873
11:21:19|0.20873
11:21:20|0.20873
11:21:22|0.20901
11:21:23|0.20901
11:21:24|0.20901
11:21:26|0.20901
11:21:26|0.20897
11:21:28|0.20863
11:21:29|0.20863
11:21:30|0.20875
11:21:31|0.20876
11:21:32|0.20875
11:21:33|0.20875
11:21:34|0.20875
11:21:35|0.20875
11:21:36|0.20875
11:21:37|0.20875
11:21:38|0.20875
11:21:39|0.20875
11:21:40|0.20875
11:21:41|0.20878
11:21:42|0.20878
11:21:43|0.20878
11:21:44|0.20878
11:21:45|0.20887
11:21:46|0.20888
11:21:47|0.20888
11:21:48|0.20888
11:21:49|0.20888
11:21:50|0.20913
11:21:51|0.2092
11:21:52|0.20925
11:21:53|0.20897
11:21:54|0.20918
11:21:55|0.20918
11:21:56|0.20977
11:21:57|0.20986
11:21:58|0.20961
11:21:59|0.20961
11:22:00|0.20961
11:22:01|0.20961
11:22:02|0.20961
11:22:03|0.20992
11:22:05|0.20961
11:22:06|0.20961
11:22:07|0.20974
11:22:08|0.20947
11:22:09|0.20947
11:22:10|0.20986
11:22:11|0.20995
11:22:11|0.2101
11:22:12|0.21017
11:22:14|0.21015
11:22:15|0.21007
11:22:15|0.21014
11:22:16|0.21015
11:22:18|0.21015
11:22:19|0.2101
11:22:19|0.21015
11:22:21|0.21017
11:22:21|0.21017
11:22:24|0.21024
11:22:24|0.2101
11:22:25|0.2101
11:22:27|0.2101
11:22:27|0.2101
11:22:28|0.21021
11:22:29|0.21025
11:22:30|0.21025
11:22:31|0.21025
11:22:32|0.21045
11:22:33|0.21045
11:22:35|0.21044
11:22:35|0.21025
11:22:36|0.21016
11:22:37|0.21016
11:22:38|0.21007
11:22:39|0.21007
11:22:40|0.21007
11:22:41|0.21007
11:22:42|0.20995
11:22:43|0.20995
11:22:44|0.21033
11:22:45|0.21033
11:22:46|0.21033
11:22:47|0.21033
11:22:48|0.21033
11:22:49|0.21033
11:22:50|0.21033
11:22:51|0.21017
11:22:52|0.20995
11:22:53|0.20992
11:22:54|0.20992
11:22:55|0.20992
11:22:56|0.21056
11:22:57|0.21017
11:22:58|0.21017
11:22:59|0.21017
11:23:00|0.21017
11:23:01|0.21036
11:23:02|0.21036
11:23:03|0.21034
11:23:04|0.20991
11:23:06|0.20991
11:23:07|0.20991
11:23:09|0.20991
11:23:09|0.21
11:23:12|0.2104
11:23:12|0.2104
11:23:14|0.2104
11:23:15|0.2104
11:23:16|0.2104
11:23:17|0.2104
11:23:19|0.2104
11:23:21|0.2104
11:23:22|0.2104
11:23:24|0.2104
11:23:24|0.2104
11:23:25|0.21022
11:23:26|0.21022
11:23:28|0.21022
11:23:29|0.21022
11:23:30|0.21022
11:23:32|0.21022
11:23:32|0.21022
11:23:33|0.21022
11:23:34|0.21022
11:23:35|0.21001
11:23:36|0.21
11:23:37|0.21
11:23:38|0.21
11:23:39|0.21032
11:23:40|0.21032
11:23:41|0.21041
11:23:42|0.21041
11:23:43|0.21041
11:23:44|0.21042
11:23:45|0.21042
11:23:46|0.2104
11:23:47|0.2104
11:23:48|0.2104
11:23:50|0.21022
11:23:50|0.21022
11:23:51|0.21022
11:23:52|0.21022
11:23:53|0.21022
11:23:54|0.2105
11:23:55|0.21015
11:23:56|0.21015
11:23:57|0.21015
11:23:58|0.21015
11:23:59|0.20978
11:24:00|0.20978
11:24:01|0.2095
11:24:02|0.20992
11:24:03|0.20992
11:24:04|0.20996
11:24:05|0.20996
11:24:06|0.20996
11:24:08|0.20996
11:24:09|0.20996
11:24:10|0.20951
11:24:12|0.20951
11:24:12|0.20951
11:24:14|0.20951
11:24:15|0.20951
11:24:15|0.20951
11:24:17|0.20951
11:24:18|0.20951
11:24:19|0.20951
11:24:20|0.20956
11:24:21|0.20956
11:24:23|0.20956
11:24:25|0.20956
11:24:26|0.20956
11:24:27|0.20956
11:24:28|0.20956
11:24:28|0.20956
11:24:30|0.2095
11:24:31|0.2095
11:24:31|0.2093
11:24:32|0.2093
11:24:35|0.20937
11:24:36|0.20956
11:24:36|0.20956
11:24:37|0.2095
11:24:39|0.2095
11:24:39|0.2095
11:24:41|0.2095
11:24:41|0.2095
11:24:42|0.2095
11:24:43|0.2095
11:24:44|0.2095
11:24:46|0.20947
11:24:47|0.20947
11:24:48|0.20947
11:24:49|0.20937
11:24:50|0.20937
11:24:51|0.20937
11:24:52|0.20966
11:24:53|0.20966
11:24:54|0.20951
11:24:55|0.20951
11:24:56|0.20901
11:24:57|0.20901
11:24:58|0.20901
11:24:59|0.20901
11:25:00|0.20967
11:25:01|0.20967
11:25:02|0.20967
11:25:03|0.20967
11:25:04|0.20923
11:25:05|0.20923
11:25:06|0.20923
11:25:07|0.20923
11:25:09|0.20923
11:25:10|0.20923
11:25:11|0.20923
11:25:12|0.20926
11:25:13|0.20926
11:25:14|0.20926
11:25:15|0.20959
11:25:16|0.20959
11:25:17|0.20959
11:25:18|0.20959
11:25:19|0.20959
11:25:20|0.20959
11:25:21|0.20959
11:25:22|0.20959
11:25:23|0.20959
11:25:24|0.20959
11:25:25|0.20959
11:25:26|0.20959
11:25:28|0.20958
11:25:29|0.20958
11:25:29|0.2093
11:25:31|0.2093
11:25:32|0.2097
11:25:34|0.2097
11:25:35|0.2097
11:25:36|0.2097
11:25:37|0.2097
11:25:38|0.2097
11:25:39|0.2097
11:25:39|0.2097
11:25:41|0.2097
11:25:42|0.20999
11:25:42|0.20999
11:25:44|0.20999
11:25:45|0.20999
11:25:45|0.2096
11:25:47|0.2096
11:25:48|0.20969
11:25:49|0.20969
11:25:51|0.20969
11:25:51|0.20969
11:25:52|0.20969
11:25:53|0.20959
11:25:54|0.20959
11:25:55|0.20959
11:25:56|0.20959
11:25:57|0.20946
11:25:58|0.20946
11:25:59|0.20982
11:26:00|0.20982
11:26:02|0.20982
11:26:03|0.20982
11:26:03|0.20982
11:26:04|0.20984
11:26:06|0.20984
11:26:06|0.20984
11:26:07|0.20984
11:26:09|0.20984
11:26:10|0.20981
11:26:12|0.20981
11:26:13|0.20959
11:26:14|0.20959
11:26:16|0.2095
11:26:16|0.2095
11:26:17|0.2095
11:26:20|0.2095
11:26:20|0.2095
11:26:21|0.2095
11:26:22|0.2095
11:26:23|0.2095
11:26:25|0.2095
11:26:25|0.20981
11:26:27|0.20982
11:26:28|0.20948
11:26:29|0.20948
11:26:30|0.20948
11:26:32|0.20948
11:26:33|0.20959
11:26:34|0.20959
11:26:34|0.20959
11:26:35|0.20959
11:26:37|0.20959
11:26:38|0.20959
11:26:39|0.20959
11:26:40|0.20959
11:26:41|0.20959
11:26:41|0.20981
11:26:43|0.20981
11:26:44|0.20981
11:26:45|0.20981
11:26:45|0.20981
11:26:46|0.20981
11:26:48|0.20981
11:26:48|0.20981
11:26:49|0.20981
11:26:51|0.20968
11:26:52|0.20968
11:26:53|0.20968
11:26:54|0.20968
11:26:55|0.20968
11:26:56|0.20968
11:26:57|0.20968
11:26:58|0.20968
11:26:58|0.20968
11:27:01|0.20959
11:27:01|0.20959
11:27:02|0.20959
11:27:03|0.20959
11:27:04|0.20959
11:27:05|0.21001
11:27:06|0.20985
11:27:07|0.2099
11:27:08|0.2099
11:27:11|0.20946
11:27:11|0.20985
11:27:13|0.20945
11:27:14|0.21
11:27:15|0.20989
11:27:16|0.20989
11:27:17|0.21001
11:27:18|0.21001
11:27:19|0.21001
11:27:20|0.21001
11:27:22|0.20989
11:27:23|0.20989
11:27:24|0.20974
11:27:25|0.20974
11:27:25|0.20955
11:27:27|0.20941
11:27:27|0.20941
11:27:29|0.20941
11:27:30|0.20961
11:27:32|0.20961
11:27:32|0.2096
11:27:34|0.2096
11:27:34|0.20975
11:27:35|0.20975
11:27:37|0.21003
11:27:38|0.21003
11:27:39|0.21003
11:27:40|0.21021
11:27:40|0.20989
11:27:41|0.20989
11:27:43|0.20989
11:27:44|0.20989
11:27:44|0.20989
11:27:46|0.20989
11:27:46|0.20989
11:27:48|0.20989
11:27:49|0.2102
11:27:49|0.2102
11:27:50|0.2102
11:27:52|0.2102
11:27:53|0.2102
11:27:53|0.2102
11:27:55|0.2102
11:27:56|0.2102
11:27:57|0.2102
11:27:58|0.2102
11:27:59|0.21032
11:27:59|0.21032
11:28:01|0.21032
11:28:01|0.21032
11:28:02|0.21033
11:28:03|0.21033
11:28:05|0.21033
11:28:06|0.21033
11:28:06|0.21033
11:28:08|0.21033
11:28:09|0.21033
11:28:10|0.21033
11:28:11|0.21033
11:28:12|0.2104
11:28:14|0.2105
11:28:14|0.21041
11:28:16|0.21051
11:28:18|0.21064
11:28:19|0.21046
11:28:20|0.21041
11:28:21|0.21041
11:28:22|0.21041
11:28:24|0.21041
11:28:25|0.21054
11:28:26|0.21054
11:28:27|0.21054
11:28:29|0.21054
11:28:31|0.21041
11:28:31|0.21041
11:28:34|0.21041
11:28:34|0.21041
11:28:35|0.21041
11:28:36|0.21041
11:28:37|0.2104
11:28:38|0.21041
11:28:39|0.21041
11:28:40|0.21041
11:28:41|0.21033
11:28:42|0.21033
11:28:43|0.21033
11:28:45|0.21033
11:28:46|0.21033
11:28:47|0.21033
11:28:48|0.21033
11:28:49|0.21028
11:28:50|0.21063
11:28:51|0.21063
11:28:52|0.21063
11:28:53|0.21063
11:28:54|0.21063
11:28:55|0.21041
11:28:56|0.21064
11:28:57|0.21063
11:28:58|0.21063
11:28:59|0.21034
11:29:00|0.21034
11:29:01|0.21034
11:29:02|0.21034
11:29:03|0.21034
11:29:04|0.21034
11:29:05|0.21034
11:29:06|0.21034
11:29:07|0.21034
11:29:08|0.21034
11:29:09|0.21034
11:29:10|0.21034
11:29:11|0.21034
11:29:13|0.21034
11:29:15|0.21035
11:29:16|0.21029
11:29:17|0.21062
11:29:19|0.21062
11:29:20|0.21062
11:29:21|0.21032
11:29:21|0.21032
11:29:23|0.21034
11:29:23|0.21034
11:29:25|0.21062
11:29:26|0.21031
11:29:27|0.21031
11:29:29|0.21034
11:29:30|0.21035
11:29:30|0.21035
11:29:32|0.21035
11:29:33|0.21037
11:29:34|0.21062
11:29:35|0.21041
11:29:36|0.21041
11:29:37|0.21041
11:29:38|0.21043
11:29:39|0.21044
11:29:40|0.21063
11:29:41|0.21043
11:29:42|0.21059
11:29:43|0.21059
11:29:44|0.21065
11:29:45|0.21066
11:29:46|0.21088
11:29:46|0.21076
11:29:48|0.21076
11:29:49|0.21073
11:29:49|0.21073
11:29:51|0.21073
11:29:52|0.21089
11:29:53|0.21103
11:29:55|0.21088
11:29:56|0.21088
11:29:56|0.21119
11:29:57|0.21119
11:29:58|0.211
11:30:00|0.21103
11:30:00|0.21101
11:30:02|0.21101
11:30:03|0.21123
11:30:04|0.21123
11:30:05|0.21123
11:30:06|0.21123
11:30:07|0.21123
11:30:08|0.21124
11:30:09|0.21124
11:30:10|0.21124
11:30:11|0.21101
11:30:13|0.21104
11:30:15|0.21101
11:30:17|0.21101
11:30:18|0.21135
11:30:19|0.21105
11:30:20|0.21166
11:30:21|0.21156
11:30:22|0.21122
11:30:24|0.21112
11:30:25|0.2115
11:30:26|0.21152
11:30:27|0.21115
11:30:29|0.21118
11:30:30|0.21113
11:30:30|0.21113
11:30:32|0.21145
11:30:33|0.21113
11:30:34|0.21149
11:30:34|0.21116
11:30:36|0.21103
11:30:37|0.21111
11:30:38|0.21111
11:30:39|0.21166
11:30:40|0.21166
11:30:41|0.21135
11:30:42|0.21135
11:30:43|0.21166
11:30:44|0.21137
11:30:45|0.21162
11:30:46|0.21147
11:30:47|0.21147
11:30:48|0.21147
11:30:49|0.21147
11:30:50|0.21165
11:30:51|0.21165
11:30:52|0.21165
11:30:53|0.21165
11:30:54|0.21165
11:30:54|0.2115
11:30:56|0.2115
11:30:57|0.21179
11:30:58|0.21179
11:30:59|0.2117
11:31:00|0.2117
11:31:01|0.21171
11:31:02|0.2117
11:31:02|0.21171
11:31:04|0.21171
11:31:05|0.2117
11:31:05|0.2117
11:31:07|0.21171
11:31:08|0.21171
11:31:09|0.21171
11:31:10|0.21191
11:31:11|0.21171
11:31:12|0.2117
11:31:13|0.21171
11:31:15|0.21219
11:31:16|0.21216
11:31:18|0.21219
11:31:19|0.2122
11:31:20|0.21192
11:31:21|0.21211
11:31:22|0.21186
11:31:23|0.21186
11:31:24|0.21186
11:31:26|0.2121
11:31:27|0.2121
11:31:27|0.2121
11:31:29|0.2121
11:31:29|0.2121
11:31:32|0.2121
11:31:32|0.21212
11:31:33|0.21231
11:31:35|0.21231
11:31:35|0.21214
11:31:37|0.2121
11:31:38|0.21221
11:31:38|0.21221
11:31:39|0.2122
11:31:40|0.21222
11:31:42|0.21253
11:31:43|0.21252
11:31:44|0.21258
11:31:46|0.21265
11:31:47|0.21269
11:31:48|0.21269
11:31:48|0.21269
11:31:50|0.21269
11:31:50|0.21269
11:31:52|0.21269
11:31:52|0.21269
11:31:54|0.21269
11:31:54|0.21268
11:31:56|0.21269
11:31:57|0.21253
11:31:58|0.2131
11:31:59|0.21269
11:32:00|0.21269
11:32:01|0.21253
11:32:02|0.21253
11:32:03|0.21253
11:32:04|0.21273
11:32:05|0.21273
11:32:05|0.2131
11:32:07|0.2128
11:32:08|0.2128
11:32:09|0.21283
11:32:10|0.21283
11:32:11|0.21283
11:32:12|0.21283
11:32:13|0.21283
11:32:14|0.21283
11:32:16|0.213
11:32:18|0.213
11:32:18|0.213
11:32:20|0.213
11:32:21|0.213
11:32:22|0.213
11:32:23|0.21262
11:32:25|0.21256
11:32:26|0.21256
11:32:27|0.21256
11:32:29|0.21277
11:32:29|0.21277
11:32:31|0.21293
11:32:32|0.21284
11:32:33|0.21284
11:32:34|0.21267
11:32:35|0.2127
11:32:36|0.21276
11:32:37|0.21267
11:32:38|0.21283
11:32:38|0.213
11:32:40|0.21314
11:32:40|0.21314
11:32:41|0.21316
11:32:43|0.21321
11:32:43|0.21321
11:32:45|0.21317
11:32:45|0.21311
11:32:46|0.21315
11:32:48|0.21315
11:32:49|0.21315
11:32:49|0.21315
11:32:51|0.21315
11:32:51|0.21315
11:32:53|0.21315
11:32:53|0.21315
11:32:54|0.2131
11:32:56|0.2131
11:32:57|0.2131
11:32:58|0.2131
11:32:59|0.2131
11:33:01|0.2131
11:33:01|0.2131
11:33:03|0.2131
11:33:03|0.2131
11:33:04|0.2131
11:33:05|0.2131
11:33:07|0.2131
11:33:07|0.2131
11:33:08|0.2131
11:33:09|0.2131
11:33:10|0.2131
11:33:11|0.2131
11:33:12|0.2131
11:33:13|0.2129
11:33:14|0.21309
11:33:15|0.21309
11:33:16|0.21309
11:33:18|0.21308
11:33:18|0.21315
11:33:19|0.21315
11:33:20|0.21315
11:33:21|0.21315
11:33:22|0.2131
11:33:23|0.2131
11:33:24|0.2131
11:33:25|0.2131
11:33:27|0.2131
11:33:28|0.21284
11:33:29|0.21314
11:33:30|0.21314
11:33:31|0.21314
11:33:32|0.21314
11:33:33|0.2129
11:33:34|0.2129
11:33:35|0.21313
11:33:36|0.21313
11:33:37|0.21289
11:33:38|0.21314
11:33:39|0.21314
11:33:40|0.21314
11:33:41|0.21314
11:33:42|0.21314
11:33:43|0.21314
11:33:44|0.21309
11:33:45|0.21309
11:33:46|0.2131
11:33:47|0.2131
11:33:48|0.21318
11:33:49|0.21298
11:33:51|0.213
11:33:52|0.213
11:33:53|0.213
11:33:53|0.2131
11:33:55|0.2131
11:33:56|0.21316
11:33:57|0.21316
11:33:57|0.21316
11:34:00|0.21299
11:34:00|0.21278
11:34:02|0.21305
11:34:03|0.21301
11:34:05|0.21312
11:34:05|0.21312
11:34:06|0.21312
11:34:08|0.21312
11:34:08|0.21315
11:34:09|0.2128
11:34:10|0.2126
11:34:11|0.2126
11:34:12|0.2126
11:34:13|0.21283
11:34:14|0.21283
11:34:15|0.21283
11:34:17|0.21283
11:34:18|0.21235
11:34:20|0.21243
11:34:21|0.21243
11:34:22|0.21243
11:34:23|0.21243
11:34:23|0.21243
11:34:25|0.21236
11:34:26|0.21236
11:34:27|0.21236
11:34:28|0.21236
11:34:29|0.21258
11:34:30|0.21258
11:34:31|0.21292
11:34:33|0.21292
11:34:33|0.21292
11:34:35|0.21301
11:34:35|0.21301
11:34:36|0.21301
11:34:38|0.21301
11:34:38|0.21311
11:34:41|0.21311
11:34:41|0.2131
11:34:42|0.21336
11:34:43|0.21313
11:34:45|0.213
11:34:46|0.2131
11:34:46|0.2131
11:34:47|0.2131
11:34:48|0.2131
11:34:49|0.2131
11:34:50|0.2131
11:34:51|0.2131
11:34:52|0.2131
11:34:53|0.2131
11:34:54|0.21349
11:34:55|0.21349
11:34:56|0.21353
11:34:58|0.21331
11:34:59|0.21331
11:35:00|0.21331
11:35:01|0.21331
11:35:02|0.21348
11:35:03|0.21348
11:35:04|0.21348
11:35:05|0.21348
11:35:06|0.21348
11:35:07|0.21348
11:35:08|0.21348
11:35:10|0.21327
11:35:11|0.21327
11:35:11|0.21327
11:35:13|0.21327
11:35:14|0.21316
11:35:15|0.21316
11:35:16|0.21309
11:35:16|0.21309
11:35:19|0.21319
11:35:19|0.21319
11:35:21|0.21319
11:35:22|0.21319
11:35:23|0.21312
11:35:24|0.21312
11:35:25|0.21312
11:35:26|0.21309
11:35:28|0.2132
11:35:29|0.2131
11:35:30|0.2131
11:35:31|0.2131
11:35:32|0.21309
11:35:33|0.21309
11:35:35|0.21309
11:35:35|0.21309
11:35:36|0.2131
11:35:38|0.2132
11:35:39|0.213
11:35:39|0.213
11:35:40|0.21299
11:35:42|0.21273
11:35:44|0.21296
11:35:44|0.21296
11:35:45|0.21296
11:35:47|0.21296
11:35:48|0.2129
11:35:49|0.2129
11:35:50|0.2129
11:35:51|0.21257
11:35:52|0.21254
11:35:53|0.21254
11:35:54|0.21253
11:35:55|0.21254
11:35:56|0.21253
11:35:57|0.21253
11:35:58|0.21253
11:35:59|0.21253
11:36:00|0.21253
11:36:01|0.21251
11:36:02|0.21241
11:36:03|0.21249
11:36:04|0.21249
11:36:05|0.21253
11:36:06|0.21253
11:36:07|0.21241
11:36:08|0.21241
11:36:09|0.21241
11:36:10|0.21262
11:36:11|0.21276
11:36:12|0.21281
11:36:13|0.2129
11:36:14|0.2129
11:36:16|0.2129
11:36:17|0.2129
11:36:18|0.21295
11:36:20|0.21295
11:36:21|0.21292
11:36:23|0.21274
11:36:24|0.21274
11:36:25|0.21274
11:36:27|0.21274
11:36:27|0.21274
11:36:28|0.21274
11:36:29|0.21274
11:36:31|0.21274
11:36:32|0.21274
11:36:33|0.21274
11:36:34|0.21274
11:36:35|0.21274
11:36:36|0.21274
11:36:37|0.21274
11:36:38|0.21274
11:36:39|0.21274
11:36:40|0.21257
11:36:41|0.21293
11:36:42|0.21293
11:36:43|0.21293
11:36:44|0.21274
11:36:45|0.21274
11:36:46|0.21274
11:36:47|0.21274
11:36:48|0.21274
11:36:49|0.21282
11:36:50|0.21282
11:36:51|0.21282
11:36:52|0.2129
11:36:53|0.2129
11:36:54|0.2129
11:36:55|0.2129
11:36:56|0.21282
11:36:57|0.21282
11:36:58|0.21296
11:36:59|0.21296
11:37:00|0.2129
11:37:01|0.21299
11:37:02|0.21299
11:37:03|0.21283
11:37:04|0.21283
11:37:05|0.21283
11:37:06|0.21283
11:37:07|0.21283
11:37:08|0.21283
11:37:09|0.21283
11:37:10|0.21283
11:37:11|0.21283
11:37:12|0.21299
11:37:13|0.21247
11:37:14|0.21247
11:37:15|0.21247
11:37:16|0.21268
11:37:17|0.21268
11:37:18|0.21268
11:37:19|0.21268
11:37:20|0.21282
11:37:21|0.21282
11:37:22|0.21248
11:37:23|0.21241
11:37:24|0.21241
11:37:26|0.21253
11:37:27|0.21253
11:37:28|0.21253
11:37:29|0.21235
11:37:31|0.21252
11:37:31|0.21252
11:37:33|0.21252
11:37:34|0.21252
11:37:35|0.21252
11:37:36|0.21291
11:37:36|0.21268
11:37:38|0.21268
11:37:39|0.21268
11:37:40|0.21268
11:37:40|0.21268
11:37:42|0.21268
11:37:43|0.21268
11:37:44|0.21268
11:37:45|0.21277
11:37:45|0.21277
11:37:47|0.21277
11:37:48|0.21277
11:37:48|0.21277
11:37:49|0.21277
11:37:51|0.21277
11:37:51|0.21277
11:37:52|0.21277
11:37:54|0.21277
11:37:54|0.21277
11:37:57|0.21268
11:37:57|0.21238
11:37:59|0.21307
11:37:59|0.21307
11:38:01|0.21307
11:38:02|0.21307
11:38:03|0.21307
11:38:04|0.21307
11:38:05|0.21307
11:38:06|0.21307
11:38:07|0.21307
11:38:08|0.21307
11:38:09|0.21262
11:38:10|0.21268
11:38:11|0.21268
11:38:12|0.21268
11:38:13|0.21268
11:38:14|0.21268
11:38:15|0.21268
11:38:16|0.21276
11:38:17|0.21276
11:38:18|0.21276
11:38:19|0.21276
11:38:20|0.21276
11:38:22|0.21276
11:38:24|0.21276
11:38:26|0.2127
11:38:27|0.21267
11:38:28|0.21267
11:38:29|0.21267
11:38:30|0.21219
11:38:32|0.21219
11:38:33|0.21219
11:38:34|0.21219
11:38:36|0.21219
11:38:37|0.21219
11:38:38|0.21219
11:38:39|0.21266
11:38:41|0.21264
11:38:42|0.21264
11:38:42|0.21264
11:38:43|0.21249
11:38:44|0.21264
11:38:46|0.21267
11:38:47|0.21266
11:38:48|0.21266
11:38:49|0.21266
11:38:50|0.21266
11:38:51|0.21266
11:38:52|0.21266
11:38:53|0.21266
11:38:54|0.2127
11:38:55|0.2127
11:38:56|0.2127
11:38:57|0.21266
11:38:58|0.21266
11:38:59|0.21267
11:39:00|0.21267
11:39:01|0.21266
11:39:02|0.21266
11:39:03|0.21266
11:39:04|0.21251
11:39:05|0.21251
11:39:06|0.21263
11:39:07|0.21263
11:39:08|0.21263
11:39:09|0.21263
11:39:10|0.21263
11:39:11|0.21263
11:39:13|0.21266
11:39:14|0.21266
11:39:14|0.21266
11:39:17|0.21266
11:39:18|0.21263
11:39:18|0.21263
11:39:19|0.21263
11:39:20|0.21263
11:39:22|0.21267
11:39:24|0.21267
11:39:25|0.21267
11:39:27|0.21267
11:39:28|0.21267
11:39:29|0.21267
11:39:30|0.21267
11:39:31|0.21267
11:39:33|0.21267
11:39:33|0.21251
11:39:35|0.21267
11:39:37|0.21267
11:39:38|0.21267
11:39:38|0.21267
11:39:39|0.21267
11:39:41|0.21267
11:39:41|0.21267
11:39:42|0.21232
11:39:43|0.21232
11:39:44|0.21232
11:39:45|0.21306
11:39:46|0.21321
11:39:48|0.21306
11:39:49|0.21307
11:39:50|0.21307
11:39:50|0.21307
11:39:51|0.21327
11:39:53|0.21327
11:39:53|0.21327
11:39:55|0.21327
11:39:56|0.21327
11:39:57|0.21327
11:39:58|0.21322
11:39:58|0.21322
11:40:00|0.21322
11:40:01|0.21322
11:40:02|0.21322
11:40:02|0.21322
11:40:04|0.21322
11:40:05|0.21322
11:40:06|0.21322
11:40:07|0.21349
11:40:08|0.21349
11:40:09|0.21349
11:40:09|0.21349
11:40:11|0.21316
11:40:12|0.21305
11:40:13|0.21305
11:40:14|0.21302
11:40:15|0.21302
11:40:15|0.21302
11:40:17|0.21302
11:40:18|0.21302
11:40:19|0.21302
11:40:20|0.21302
11:40:20|0.21302
11:40:21|0.21302
11:40:24|0.21354
11:40:25|0.21374
11:40:27|0.21353
11:40:29|0.2135
11:40:30|0.21351
11:40:32|0.21353
11:40:32|0.21363
11:40:33|0.21364
11:40:35|0.21364
11:40:36|0.21314
11:40:37|0.21305
11:40:38|0.2133
11:40:39|0.2133
11:40:41|0.2133
11:40:42|0.2137
11:40:43|0.21383
11:40:43|0.21394
11:40:45|0.21378
11:40:46|0.21395
11:40:47|0.21395
11:40:48|0.21395
11:40:49|0.21395
11:40:50|0.21395
11:40:51|0.21395
11:40:52|0.21395
11:40:53|0.21395
11:40:55|0.21395
11:40:56|0.21454
11:40:57|0.2145
11:40:57|0.21474
11:41:00|0.21461
11:41:01|0.2145
11:41:01|0.2145
11:41:03|0.21474
11:41:05|0.21474
11:41:05|0.21478
11:41:06|0.21475
11:41:07|0.21474
11:41:08|0.21474
11:41:09|0.21474
11:41:10|0.21478
11:41:11|0.21478
11:41:12|0.21478
11:41:13|0.21479
11:41:14|0.21479
11:41:16|0.21503
11:41:17|0.21479
11:41:18|0.215
11:41:20|0.21479
11:41:21|0.21479
11:41:22|0.21479
11:41:23|0.21479
11:41:25|0.21479
11:41:26|0.21505
11:41:28|0.21505
11:41:30|0.21506
11:41:32|0.21506
11:41:32|0.21506
11:41:33|0.21506
11:41:34|0.21478
11:41:35|0.21479
11:41:36|0.215
11:41:37|0.215
11:41:39|0.21501
11:41:39|0.21501
11:41:40|0.21501
11:41:41|0.21451
11:41:43|0.21437
11:41:44|0.21466
11:41:45|0.21443
11:41:46|0.21488
11:41:47|0.21503
11:41:48|0.21503
11:41:49|0.21503
11:41:50|0.21504
11:41:52|0.21504
11:41:53|0.21504
11:41:54|0.21509
11:41:55|0.21527
11:41:56|0.21527
11:41:56|0.21527
11:41:58|0.21527
11:41:59|0.21524
11:42:00|0.21524
11:42:01|0.21524
11:42:02|0.21524
11:42:03|0.21523
11:42:04|0.21523
11:42:05|0.21504
11:42:06|0.21504
11:42:07|0.21504
11:42:08|0.21504
11:42:08|0.21504
11:42:10|0.21504
11:42:11|0.21504
11:42:12|0.21478
11:42:13|0.21479
11:42:14|0.21479
11:42:14|0.21505
11:42:16|0.21505
11:42:17|0.21505
11:42:18|0.21505
11:42:19|0.21518
11:42:19|0.21518
11:42:21|0.21518
11:42:22|0.21518
11:42:22|0.21518
11:42:24|0.21518
11:42:26|0.21461
11:42:27|0.21461
11:42:29|0.21504
11:42:30|0.21504
11:42:31|0.2149
11:42:32|0.21518
11:42:34|0.21518
11:42:34|0.21518
11:42:36|0.2153
11:42:37|0.21517
11:42:38|0.21517
11:42:39|0.21517
11:42:40|0.2153
11:42:41|0.21551
11:42:42|0.21551
11:42:43|0.21545
11:42:44|0.21557
11:42:45|0.21559
11:42:46|0.21595
11:42:48|0.21595
11:42:49|0.21575
11:42:49|0.21575
11:42:50|0.21575
11:42:52|0.21575
11:42:54|0.21575
11:42:54|0.21575
11:42:55|0.21539
11:42:56|0.21539
11:42:58|0.21539
11:42:59|0.21576
11:43:00|0.21576
11:43:01|0.21576
11:43:02|0.21576
11:43:03|0.21601
11:43:04|0.21609
11:43:05|0.21609
11:43:06|0.21609
11:43:07|0.21609
11:43:08|0.21609
11:43:09|0.21601
11:43:10|0.21601
11:43:11|0.21589
11:43:12|0.21589
11:43:13|0.21609
11:43:14|0.21609
11:43:15|0.21606
11:43:16|0.21607
11:43:17|0.21595
11:43:18|0.21602
11:43:20|0.21608
11:43:20|0.21613
11:43:21|0.21619
11:43:22|0.21632
11:43:23|0.21642
11:43:24|0.21642
11:43:26|0.21646
11:43:27|0.21618
11:43:28|0.21607
11:43:29|0.21607
11:43:30|0.21644
11:43:31|0.21645
11:43:32|0.21672
11:43:33|0.21646
11:43:34|0.21647
11:43:35|0.21659
11:43:36|0.21654
11:43:37|0.2167
11:43:38|0.21668
11:43:39|0.21668
11:43:40|0.21667
11:43:42|0.21668
11:43:44|0.21672
11:43:44|0.21672
11:43:46|0.21675
11:43:47|0.21674
11:43:47|0.21674
11:43:48|0.21669
11:43:49|0.2169
11:43:50|0.21655
11:43:52|0.21645
11:43:53|0.21667
11:43:54|0.21667
11:43:54|0.2165
11:43:55|0.21669
11:43:56|0.21669
11:43:57|0.21651
11:43:58|0.21651
11:43:59|0.21651
11:44:00|0.21644
11:44:02|0.21644
11:44:02|0.21695
11:44:04|0.21695
11:44:05|0.21674
11:44:05|0.21674
11:44:07|0.21681
11:44:07|0.21681
11:44:09|0.21712
11:44:09|0.21733
11:44:11|0.21746
11:44:11|0.21726
11:44:13|0.21709
11:44:15|0.21736
11:44:16|0.21748
11:44:16|0.21708
11:44:17|0.21708
11:44:19|0.21708
11:44:19|0.21707
11:44:20|0.21747
11:44:21|0.21747
11:44:22|0.21747
11:44:23|0.21747
11:44:24|0.21747
11:44:26|0.21747
11:44:26|0.21736
11:44:28|0.21748
11:44:29|0.21746
11:44:30|0.218
11:44:31|0.21777
11:44:32|0.21736
11:44:33|0.21736
11:44:34|0.21736
11:44:35|0.21777
11:44:37|0.21777
11:44:38|0.21816
11:44:39|0.21747
11:44:40|0.21794
11:44:41|0.21824
11:44:42|0.21824
11:44:42|0.21826
11:44:44|0.21826
11:44:46|0.21827
11:44:47|0.21842
11:44:49|0.21842
11:44:49|0.21849
11:44:50|0.21849
11:44:51|0.219
11:44:52|0.21808
11:44:54|0.21808
11:44:54|0.21853
11:44:55|0.21853
11:44:57|0.21853
11:44:57|0.219
11:44:58|0.2185
11:44:59|0.2185
11:45:00|0.2185
11:45:01|0.21862
11:45:02|0.21824
11:45:03|0.21804
11:45:04|0.21749
11:45:05|0.21744
11:45:06|0.21787
11:45:07|0.21787
11:45:09|0.21721
11:45:09|0.21783
11:45:10|0.21765
11:45:11|0.21765
11:45:12|0.21775
11:45:13|0.21775
11:45:14|0.21775
11:45:15|0.21775
11:45:17|0.21772
11:45:18|0.21767
11:45:18|0.21771
11:45:20|0.21771
11:45:21|0.21771
11:45:21|0.21771
11:45:22|0.21771
11:45:23|0.21781
11:45:25|0.21781
11:45:25|0.21789
11:45:26|0.21789
11:45:28|0.21789
11:45:29|0.21799
11:45:31|0.21811
11:45:32|0.21824
11:45:33|0.21829
11:45:34|0.21807
11:45:35|0.21807
11:45:35|0.21829
11:45:37|0.21816
11:45:38|0.21789
11:45:39|0.21842
11:45:40|0.21773
11:45:41|0.21814
11:45:42|0.21837
11:45:44|0.21837
11:45:45|0.21796
11:45:46|0.21874
11:45:47|0.21874
11:45:47|0.21874
11:45:48|0.21874
11:45:49|0.21874
11:45:51|0.21793
11:45:53|0.21861
11:45:53|0.21861
11:45:55|0.2186
11:45:56|0.2186
11:45:57|0.2186
11:45:58|0.21842
11:45:59|0.21849
11:46:01|0.21849
11:46:02|0.21849
11:46:03|0.21849
11:46:04|0.21843
11:46:05|0.21843
11:46:06|0.21844
11:46:07|0.21859
11:46:08|0.21874
11:46:09|0.21768
11:46:11|0.21752
11:46:11|0.21721
11:46:12|0.21715
11:46:14|0.21718
11:46:16|0.21717
11:46:16|0.21708
11:46:17|0.21716
11:46:18|0.21708
11:46:19|0.21708
11:46:20|0.21745
11:46:21|0.2169
11:46:22|0.2165
11:46:23|0.21642
11:46:24|0.21686
11:46:26|0.21686
11:46:26|0.21686
11:46:27|0.21798
11:46:28|0.21641
11:46:30|0.21641
11:46:30|0.21699
11:46:31|0.21708
11:46:33|0.21708
11:46:33|0.21689
11:46:34|0.21691
11:46:35|0.21691
11:46:36|0.21713
11:46:37|0.21713
11:46:38|0.21713
11:46:40|0.21713
11:46:40|0.21693
11:46:41|0.21742
11:46:42|0.21742
11:46:43|0.21742
11:46:44|0.21792
11:46:45|0.21792
11:46:47|0.21702
11:46:47|0.21702
11:46:49|0.21702
11:46:49|0.217
11:46:50|0.217
11:46:51|0.217
11:46:52|0.21724
11:46:53|0.21702
11:46:54|0.21722
11:46:55|0.21722
11:46:56|0.21721
11:46:58|0.21721
11:46:58|0.21721
11:47:00|0.21721
11:47:00|0.21721
11:47:01|0.21721
11:47:03|0.21721
11:47:03|0.21703
11:47:04|0.21703
11:47:05|0.2189
11:47:06|0.21786
11:47:07|0.21758
11:47:08|0.21772
11:47:09|0.21772
11:47:11|0.21751
11:47:12|0.21739
11:47:12|0.21735
11:47:14|0.21733
11:47:15|0.21705
11:47:15|0.21705
11:47:16|0.2169
11:47:17|0.21695
11:47:19|0.21711
11:47:20|0.21673
11:47:21|0.21696
11:47:22|0.21696
11:47:23|0.21641
11:47:24|0.21636
11:47:25|0.21663
11:47:26|0.21626
11:47:27|0.21661
11:47:28|0.21661
11:47:30|0.21645
11:47:31|0.21659
11:47:31|0.21625
11:47:33|0.21592
11:47:34|0.21595
11:47:35|0.21625
11:47:36|0.21599
11:47:36|0.21636
11:47:38|0.21639
11:47:39|0.21639
11:47:40|0.21639
11:47:41|0.216
11:47:42|0.21563
11:47:43|0.21563
11:47:45|0.21563
11:47:47|0.21585
11:47:47|0.21585
11:47:48|0.21682
11:47:50|0.21623
11:47:51|0.21623
11:47:52|0.21623
11:47:53|0.21653
11:47:54|0.21653
11:47:55|0.21653
11:47:56|0.21653
11:47:57|0.21653
11:47:58|0.21653
11:48:00|0.21684
11:48:01|0.21718
11:48:01|0.21718
11:48:02|0.21718
11:48:03|0.21687
11:48:04|0.21677
11:48:05|0.21709
11:48:06|0.21709
11:48:08|0.21727
11:48:09|0.21729
11:48:10|0.21729
11:48:11|0.21713
11:48:12|0.21677
11:48:14|0.21677
11:48:14|0.21633
11:48:15|0.2169
11:48:16|0.2169
11:48:18|0.2169
11:48:19|0.21718
11:48:20|0.21718
11:48:21|0.21718
11:48:22|0.21718
11:48:23|0.21718
11:48:25|0.21774
11:48:25|0.21774
11:48:26|0.21774
11:48:28|0.21709
11:48:29|0.21709
11:48:30|0.21756
11:48:32|0.21756
11:48:33|0.21714
11:48:34|0.21747
11:48:36|0.21747
11:48:37|0.21747
11:48:39|0.21713
11:48:40|0.21713
11:48:41|0.21727
11:48:42|0.21727
11:48:42|0.21727
11:48:43|0.21727
11:48:45|0.21727
11:48:46|0.21727
11:48:48|0.21727
11:48:48|0.21727
11:48:49|0.2174
11:48:50|0.2174
11:48:51|0.2174
11:48:52|0.21755
11:48:53|0.21755
11:48:55|0.21732
11:48:55|0.21732
11:48:56|0.21732
11:48:57|0.21732
11:48:59|0.2171
11:48:59|0.2175
11:49:00|0.2175
11:49:02|0.21755
11:49:02|0.21767
11:49:05|0.21805
11:49:06|0.21767
11:49:07|0.21767
11:49:08|0.21767
11:49:09|0.21767
11:49:10|0.21767
11:49:11|0.21767
11:49:12|0.21797
11:49:14|0.21767
11:49:14|0.21856
11:49:16|0.21856
11:49:18|0.21801
11:49:18|0.21801
11:49:20|0.21817
11:49:20|0.21827
11:49:21|0.21827
11:49:22|0.21819
11:49:23|0.21858
11:49:24|0.21859
11:49:25|0.21859
11:49:27|0.21859
11:49:27|0.21861
11:49:28|0.21861
11:49:29|0.21861
11:49:31|0.21861
11:49:32|0.21858
11:49:34|0.21833
11:49:36|0.2187
11:49:36|0.2187
11:49:37|0.2187
11:49:38|0.21836
11:49:39|0.21836
11:49:40|0.21836
11:49:42|0.21836
11:49:43|0.21836
11:49:43|0.21836
11:49:45|0.21868
11:49:46|0.21868
11:49:46|0.21869
11:49:48|0.21869
11:49:50|0.21827
11:49:51|0.218
11:49:51|0.21795
11:49:53|0.21795
11:49:54|0.21783
11:49:55|0.2178
11:49:56|0.2178
11:49:57|0.2178
11:49:58|0.2181
11:49:59|0.21803
11:50:00|0.21803
11:50:01|0.21803
11:50:02|0.21803
11:50:03|0.21803
11:50:04|0.21802
11:50:05|0.21742
11:50:07|0.21768
11:50:08|0.21768
11:50:09|0.21768
11:50:11|0.21768
11:50:11|0.21742
11:50:12|0.21742
11:50:14|0.21733
11:50:14|0.21733
11:50:15|0.21758
11:50:16|0.21729
11:50:17|0.21729
11:50:20|0.21729
11:50:20|0.21735
11:50:21|0.21758
11:50:22|0.21725
11:50:23|0.21725
11:50:24|0.21725
11:50:25|0.21754
11:50:26|0.21754
11:50:27|0.21754
11:50:28|0.21754
11:50:29|0.2171
11:50:30|0.2171
11:50:31|0.2171
11:50:32|0.2171
11:50:34|0.21743
11:50:36|0.21743
11:50:37|0.21743
11:50:38|0.21743
11:50:40|0.21835
11:50:41|0.21835
11:50:42|0.21784
11:50:44|0.21784
11:50:44|0.21784
11:50:45|0.21803
11:50:48|0.21803
11:50:48|0.21803
11:50:50|0.21803
11:50:51|0.21836
11:50:52|0.21836
11:50:53|0.2181
11:50:54|0.2181
11:50:55|0.21862
11:50:56|0.21862
11:50:57|0.21862
11:50:58|0.21862
11:50:59|0.21865
11:51:00|0.21865
11:51:01|0.21876
11:51:03|0.2188
11:51:03|0.2188
11:51:05|0.2188
11:51:06|0.21865
11:51:06|0.21868
11:51:08|0.21866
11:51:09|0.219
11:51:10|0.219
11:51:12|0.219
11:51:14|0.21942
11:51:14|0.21903
11:51:15|0.21903
11:51:16|0.21901
11:51:17|0.21939
11:51:18|0.21939
11:51:19|0.21939
11:51:20|0.21908
11:51:21|0.21939
11:51:22|0.21949
11:51:23|0.21998
11:51:24|0.21998
11:51:25|0.21939
11:51:26|0.21898
11:51:27|0.21863
11:51:28|0.21864
11:51:29|0.21948
11:51:30|0.21948
11:51:31|0.21865
11:51:32|0.21865
11:51:34|0.2195
11:51:35|0.2198
11:51:37|0.21939
11:51:38|0.21996
11:51:40|0.21996
11:51:41|0.22
11:51:41|0.22
11:51:42|0.21995
11:51:43|0.21995
11:51:45|0.21995
11:51:46|0.21956
11:51:46|0.21995
11:51:47|0.22001
11:51:49|0.22
11:51:50|0.22
11:51:52|0.22001
11:51:53|0.22001
11:51:53|0.22
11:51:55|0.22
11:51:56|0.22027
11:51:56|0.22024
11:51:58|0.22024
11:51:59|0.22039
11:52:00|0.22048
11:52:01|0.2205
11:52:02|0.22027
11:52:02|0.22058
11:52:04|0.22021
11:52:05|0.22058
11:52:05|0.22058
11:52:07|0.22058
11:52:08|0.22078
11:52:09|0.22048
11:52:10|0.22048
11:52:11|0.22048
11:52:12|0.22048
11:52:13|0.22048
11:52:14|0.22048
11:52:15|0.22085
11:52:16|0.22036
11:52:17|0.22038
11:52:18|0.21964
11:52:19|0.2197
11:52:20|0.21966
11:52:21|0.21989
11:52:21|0.22084
11:52:23|0.22084
11:52:24|0.22057
11:52:25|0.22051
11:52:25|0.22036
11:52:27|0.22036
11:52:28|0.22035
11:52:29|0.22041
11:52:30|0.22012
11:52:31|0.22012
11:52:31|0.22012
11:52:32|0.22012
11:52:33|0.22035
11:52:36|0.22035
11:52:37|0.22035
11:52:37|0.22051
11:52:38|0.22071
11:52:40|0.22071
11:52:42|0.22071
11:52:42|0.22032
11:52:43|0.22148
11:52:44|0.22148
11:52:45|0.22089
11:52:46|0.22124
11:52:47|0.22144
11:52:48|0.22053
11:52:49|0.22041
11:52:50|0.2206
11:52:51|0.22128
11:52:52|0.22061
11:52:53|0.22131
11:52:54|0.22105
11:52:55|0.22094
11:52:56|0.22094
11:52:57|0.22094
11:52:59|0.221
11:53:00|0.221
11:53:01|0.22131
11:53:02|0.22147
11:53:03|0.2211
11:53:04|0.2211
11:53:05|0.22154
11:53:06|0.22155
11:53:07|0.22166
11:53:08|0.22166
11:53:09|0.22129
11:53:10|0.22169
11:53:11|0.22113
11:53:12|0.22129
11:53:13|0.22129
11:53:14|0.22153
11:53:15|0.22149
11:53:16|0.22149
11:53:17|0.22149
11:53:18|0.2211
11:53:19|0.22165
11:53:20|0.22165
11:53:21|0.22165
11:53:22|0.22129
11:53:23|0.22051
11:53:24|0.22036
11:53:25|0.22024
11:53:26|0.22092
11:53:27|0.22101
11:53:28|0.22151
11:53:29|0.22151
11:53:30|0.22151
11:53:31|0.22151
11:53:32|0.22093
11:53:33|0.22123
11:53:34|0.22123
11:53:35|0.22123
11:53:37|0.22121
11:53:39|0.22121
11:53:40|0.22121
11:53:42|0.22121
11:53:43|0.22179
11:53:43|0.22179
11:53:45|0.22173
11:53:45|0.22121
11:53:46|0.22084
11:53:48|0.22142
11:53:49|0.22141
11:53:51|0.22184
11:53:52|0.22205
11:53:53|0.22167
11:53:54|0.22167
11:53:55|0.22167
11:53:56|0.22205
11:53:57|0.22186
11:53:58|0.22186
11:53:59|0.22186
11:54:00|0.22213
11:54:01|0.22213
11:54:02|0.22213
11:54:03|0.22205
11:54:04|0.2223
11:54:05|0.22241
11:54:06|0.22241
11:54:07|0.22241
11:54:08|0.2225
11:54:09|0.22265
11:54:11|0.22237
11:54:12|0.22253
11:54:13|0.22253
11:54:13|0.22253
11:54:15|0.22271
11:54:16|0.2227
11:54:16|0.22241
11:54:18|0.2227
11:54:19|0.22267
11:54:20|0.22216
11:54:20|0.22177
11:54:22|0.22179
11:54:23|0.22179
11:54:24|0.22179
11:54:25|0.22241
11:54:26|0.22241
11:54:27|0.22241
11:54:28|0.22181
11:54:29|0.2224
11:54:30|0.22133
11:54:31|0.22155
11:54:32|0.22155
11:54:33|0.22155
11:54:34|0.22186
11:54:34|0.22182
11:54:36|0.22214
11:54:38|0.22111
11:54:39|0.22234
11:54:40|0.22234
11:54:41|0.22233
11:54:43|0.22169
11:54:44|0.22186
11:54:45|0.22186
11:54:46|0.22186
11:54:47|0.22192
11:54:48|0.22192
11:54:49|0.22175
11:54:50|0.2222
11:54:51|0.22263
11:54:52|0.22234
11:54:53|0.22234
11:54:54|0.22234
11:54:55|0.22238
11:54:56|0.22239
11:54:57|0.22239
11:54:58|0.22277
11:54:59|0.22293
11:55:00|0.22267
11:55:01|0.22299
11:55:02|0.22295
11:55:03|0.22334
11:55:05|0.22239
11:55:05|0.22267
11:55:06|0.22261
11:55:08|0.22333
11:55:10|0.22358
11:55:10|0.22335
11:55:11|0.22357
11:55:12|0.22357
11:55:13|0.22324
11:55:14|0.22253
11:55:15|0.22242
11:55:16|0.22277
11:55:17|0.22277
11:55:18|0.22277
11:55:19|0.22277
11:55:20|0.22276
11:55:22|0.22326
11:55:23|0.22323
11:55:24|0.22323
11:55:25|0.22323
11:55:26|0.22357
11:55:27|0.22357
11:55:28|0.22357
11:55:29|0.22323
11:55:30|0.22323
11:55:31|0.2232
11:55:32|0.22303
11:55:33|0.22327
11:55:34|0.22328
11:55:35|0.22347
11:55:36|0.22347
11:55:37|0.22359
11:55:38|0.22363
11:55:40|0.22385
11:55:42|0.2239
11:55:44|0.22389
11:55:44|0.22373
11:55:45|0.22406
11:55:46|0.22368
11:55:47|0.22298
11:55:48|0.22394
11:55:50|0.22328
11:55:51|0.22328
11:55:52|0.22328
11:55:53|0.22328
11:55:54|0.22328
11:55:55|0.22379
11:55:56|0.22336
11:55:57|0.22346
11:55:59|0.22386
11:56:00|0.22386
11:56:01|0.22381
11:56:01|0.22386
11:56:03|0.22386
11:56:04|0.22386
11:56:05|0.22386
11:56:06|0.22383
11:56:07|0.22384
11:56:07|0.22384
11:56:09|0.22441
11:56:10|0.22441
11:56:11|0.22441
11:56:11|0.22419
11:56:13|0.22403
11:56:14|0.22387
11:56:15|0.22387
11:56:16|0.22387
11:56:17|0.22394
11:56:18|0.22418
11:56:19|0.22418
11:56:19|0.22419
11:56:21|0.22419
11:56:22|0.22417
11:56:24|0.22419
11:56:24|0.22419
11:56:25|0.22419
11:56:27|0.22395
11:56:27|0.22419
11:56:28|0.22419
11:56:30|0.22419
11:56:30|0.22419
11:56:32|0.22419
11:56:33|0.224
11:56:33|0.22419
11:56:34|0.22451
11:56:36|0.22395
11:56:37|0.22395
11:56:37|0.22395
11:56:40|0.22395
11:56:40|0.22395
11:56:42|0.22449
11:56:43|0.22452
11:56:44|0.22452
11:56:45|0.22415
11:56:46|0.22415
11:56:47|0.22415
11:56:48|0.22415
11:56:49|0.22415
11:56:50|0.22415
11:56:51|0.22449
11:56:52|0.22441
11:56:54|0.22379
11:56:56|0.22355
11:56:57|0.22355
11:56:57|0.22355
11:56:58|0.22355
11:56:59|0.2235
11:57:00|0.2235
11:57:01|0.22399
11:57:02|0.22353
11:57:03|0.22353
11:57:04|0.224
11:57:06|0.22367
11:57:07|0.22367
11:57:07|0.22367
11:57:08|0.22427
11:57:10|0.22427
11:57:10|0.22427
11:57:12|0.22427
11:57:14|0.22427
11:57:14|0.22427
11:57:15|0.22427
11:57:16|0.22424
11:57:17|0.22424
11:57:18|0.22424
11:57:19|0.22399
11:57:20|0.22399
11:57:21|0.22399
11:57:22|0.22399
11:57:23|0.22399
11:57:24|0.22399
11:57:25|0.22399
11:57:26|0.22399
11:57:27|0.22395
11:57:28|0.22586
11:57:29|0.22507
11:57:30|0.22507
11:57:32|0.22573
11:57:33|0.22562
11:57:34|0.22553
11:57:35|0.22503
11:57:36|0.22588
11:57:37|0.22586
11:57:38|0.22601
11:57:39|0.22724
11:57:41|0.22725
11:57:43|0.22736
11:57:43|0.22726
11:57:45|0.22704
11:57:46|0.22726
11:57:48|0.22737
11:57:48|0.22756
11:57:50|0.22747
11:57:51|0.22701
11:57:52|0.22761
11:57:53|0.22747
11:57:54|0.22694
11:57:55|0.228
11:57:56|0.228
11:57:57|0.22761
11:57:57|0.22745
11:57:59|0.22745
11:58:00|0.22733
11:58:01|0.22718
11:58:02|0.22718
11:58:03|0.22718
11:58:04|0.22731
11:58:05|0.22696
11:58:06|0.22703
11:58:08|0.2261
11:58:09|0.22663
11:58:10|0.22646
11:58:11|0.22646
11:58:13|0.22603
11:58:14|0.22609
11:58:14|0.22567
11:58:16|0.22539
11:58:18|0.22572
11:58:19|0.22572
11:58:19|0.22572
11:58:21|0.22572
11:58:22|0.22572
11:58:23|0.22572
11:58:24|0.22494
11:58:24|0.22485
11:58:25|0.22487
11:58:27|0.22531
11:58:28|0.22531
11:58:29|0.22531
11:58:30|0.22531
11:58:31|0.22531
11:58:31|0.22502
11:58:33|0.22502
11:58:33|0.22531
11:58:34|0.22446
11:58:35|0.22485
11:58:36|0.22485
11:58:37|0.22485
11:58:39|0.22489
11:58:41|0.22489
11:58:41|0.22486
11:58:43|0.22486
11:58:44|0.22456
11:58:45|0.225
11:58:46|0.225
11:58:47|0.2246
11:58:48|0.2246
11:58:50|0.2246
11:58:50|0.2244
11:58:51|0.2244
11:58:52|0.22455
11:58:53|0.22497
11:58:54|0.22481
11:58:55|0.22481
11:58:56|0.22481
11:58:58|0.22446
11:58:59|0.22473
11:59:01|0.22474
11:59:01|0.22474
11:59:02|0.22431
11:59:03|0.22414
11:59:04|0.22396
11:59:05|0.22436
11:59:06|0.22436
11:59:07|0.22436
11:59:09|0.22436
11:59:09|0.22481
11:59:11|0.22481
11:59:11|0.224
11:59:12|0.22459
11:59:13|0.22459
11:59:15|0.22431
11:59:15|0.22433
11:59:16|0.22459
11:59:17|0.22459
11:59:18|0.22423
11:59:19|0.22481
11:59:21|0.22481
11:59:21|0.22481
11:59:22|0.22481
11:59:23|0.22481
11:59:24|0.22481
11:59:25|0.22481
11:59:27|0.22481
11:59:28|0.22467
11:59:29|0.22467
11:59:30|0.22473
11:59:31|0.22432
11:59:32|0.22378
11:59:33|0.22356
11:59:34|0.22358
11:59:35|0.22336
11:59:36|0.22336
11:59:37|0.22336
11:59:38|0.22383
11:59:39|0.22381
11:59:40|0.22381
11:59:41|0.22373
11:59:42|0.22381
11:59:43|0.22397
11:59:45|0.22397
11:59:46|0.224
11:59:47|0.22386
11:59:49|0.22386
11:59:50|0.22386
11:59:51|0.22385
11:59:53|0.22383
11:59:53|0.22383
11:59:54|0.22383
11:59:56|0.22383
11:59:57|0.22383
11:59:57|0.22393
11:59:58|0.22393
11:59:59|0.22393
12:00:00|0.22392
12:00:01|0.22354
12:00:02|0.22381
12:00:05|0.22349
12:00:06|0.22349
12:00:06|0.22389
12:00:07|0.22348
12:00:08|0.22389
12:00:10|0.22348
12:00:10|0.22348
12:00:11|0.22348
12:00:12|0.22348
12:00:13|0.22347
12:00:14|0.22347
12:00:16|0.22347
12:00:17|0.22383
12:00:18|0.22383
12:00:19|0.22385
12:00:20|0.22385
12:00:21|0.22383
12:00:22|0.22383
12:00:23|0.22383
12:00:24|0.22383
12:00:25|0.22383
12:00:26|0.22355
12:00:27|0.22381
12:00:28|0.22381
12:00:29|0.22381
12:00:30|0.22381
12:00:31|0.22381
12:00:32|0.22381
12:00:33|0.22347
12:00:34|0.2238
12:00:35|0.2238
12:00:36|0.2238
12:00:37|0.22351
12:00:38|0.22351
12:00:39|0.22369
12:00:40|0.22369
12:00:41|0.22337
12:00:42|0.22337
12:00:44|0.22391
12:00:45|0.22389
12:00:47|0.22389
12:00:47|0.22389
12:00:49|0.22389
12:00:49|0.22347
12:00:50|0.22347
12:00:52|0.22391
12:00:53|0.22391
12:00:54|0.22413
12:00:55|0.22413
12:00:55|0.22377
12:00:57|0.224
12:00:58|0.224
12:00:59|0.22401
12:01:00|0.22401
12:01:01|0.22401
12:01:02|0.22406
12:01:03|0.22406
12:01:04|0.22347
12:01:05|0.22413
12:01:07|0.22413
12:01:08|0.22413
12:01:09|0.22401
12:01:10|0.22401
12:01:11|0.22401
12:01:12|0.22397
12:01:13|0.22397
12:01:14|0.22405
12:01:15|0.22367
12:01:16|0.223
12:01:18|0.22338
12:01:19|0.22338
12:01:20|0.22338
12:01:21|0.22338
12:01:22|0.22381
12:01:23|0.22379
12:01:24|0.22369
12:01:25|0.22269
12:01:26|0.22201
12:01:27|0.22251
12:01:28|0.22212
12:01:29|0.22197
12:01:30|0.22201
12:01:31|0.22236
12:01:32|0.22236
12:01:33|0.22236
12:01:34|0.22197
12:01:35|0.22252
12:01:36|0.22241
12:01:37|0.22241
12:01:38|0.22169
12:01:39|0.22183
12:01:40|0.22183
12:01:41|0.22183
12:01:42|0.2218
12:01:43|0.22192
12:01:45|0.22214
12:01:46|0.22214
12:01:47|0.22207
12:01:48|0.22211
12:01:49|0.22211
12:01:51|0.22167
12:01:52|0.22167
12:01:52|0.22199
12:01:53|0.22199
12:01:55|0.22199
12:01:56|0.22199
12:01:58|0.22198
12:02:00|0.22199
12:02:01|0.22199
12:02:02|0.22209
12:02:02|0.22209
12:02:03|0.22209
12:02:06|0.22209
12:02:07|0.22209
12:02:07|0.22209
12:02:09|0.22209
12:02:10|0.22193
12:02:11|0.22193
12:02:13|0.22193
12:02:14|0.22193
12:02:15|0.22202
12:02:17|0.22281
12:02:17|0.22243
12:02:19|0.22243
12:02:20|0.22243
12:02:21|0.22243
12:02:22|0.22243
12:02:23|0.22291
12:02:23|0.22291
12:02:24|0.223
12:02:25|0.223
12:02:26|0.223
12:02:28|0.22245
12:02:29|0.22245
12:02:30|0.22244
12:02:30|0.22276
12:02:31|0.22279
12:02:32|0.22279
12:02:34|0.22279
12:02:34|0.22282
12:02:35|0.22282
12:02:37|0.22281
12:02:37|0.22291
12:02:38|0.22291
12:02:40|0.22317
12:02:41|0.22335
12:02:42|0.22335
12:02:42|0.22335
12:02:43|0.22335
12:02:44|0.22335
12:02:46|0.22328
12:02:47|0.22328
12:02:48|0.22328
12:02:50|0.22296
12:02:50|0.22295
12:02:51|0.22295
12:02:52|0.22328
12:02:54|0.22328
12:02:54|0.22345
12:02:56|0.22309
12:02:56|0.22309
12:02:57|0.22315
12:03:00|0.22314
12:03:00|0.22314
12:03:01|0.22313
12:03:03|0.22313
12:03:04|0.22314
12:03:05|0.22314
12:03:06|0.22295
12:03:07|0.22313
12:03:08|0.22313
12:03:09|0.22314
12:03:10|0.22314
12:03:11|0.22314
12:03:12|0.22309
12:03:13|0.2231
12:03:14|0.2231
12:03:15|0.22309
12:03:16|0.22282
12:03:17|0.22309
12:03:18|0.22309
12:03:20|0.22309
12:03:20|0.22265
12:03:21|0.22286
12:03:22|0.22286
12:03:23|0.22286
12:03:24|0.22286
12:03:25|0.22286
12:03:26|0.22285
12:03:28|0.22285
12:03:29|0.22285
12:03:30|0.22286
12:03:31|0.22295
12:03:32|0.22295
12:03:33|0.22295
12:03:34|0.22295
12:03:35|0.22295
12:03:36|0.22295
12:03:37|0.22295
12:03:39|0.22309
12:03:40|0.22309
12:03:41|0.22309
12:03:42|0.22309
12:03:43|0.22309
12:03:44|0.22357
12:03:45|0.2232
12:03:46|0.2232
12:03:47|0.2232
12:03:48|0.22359
12:03:50|0.22359
12:03:52|0.22337
12:03:52|0.22337
12:03:54|0.22337
12:03:55|0.22337
12:03:56|0.22337
12:03:57|0.22337
12:03:58|0.22337
12:03:59|0.22364
12:04:00|0.22372
12:04:02|0.22346
12:04:03|0.22397
12:04:04|0.22397
12:04:04|0.22397
12:04:05|0.22398
12:04:07|0.22398
12:04:09|0.22405
12:04:10|0.22404
12:04:10|0.22541
12:04:12|0.22488
12:04:13|0.2249
12:04:14|0.2249
12:04:15|0.22512
12:04:16|0.22512
12:04:16|0.22468
12:04:17|0.22468
12:04:19|0.22468
12:04:20|0.22468
12:04:22|0.22468
12:04:22|0.22496
12:04:23|0.22496
12:04:24|0.22496
12:04:26|0.22496
12:04:27|0.2248
12:04:28|0.2248
12:04:29|0.2248
12:04:30|0.2248
12:04:31|0.2248
12:04:32|0.22473
12:04:33|0.22473
12:04:34|0.22473
12:04:35|0.2251
12:04:36|0.22519
12:04:37|0.22544
12:04:38|0.22549
12:04:39|0.22521
12:04:41|0.22505
12:04:42|0.22521
12:04:43|0.22538
12:04:44|0.22538
12:04:44|0.22538
12:04:46|0.22524
12:04:48|0.22692
12:04:49|0.22618
12:04:50|0.22618
12:04:52|0.22654
12:04:53|0.22655
12:04:53|0.22655
12:04:55|0.22688
12:04:56|0.22632
12:04:56|0.22636
12:04:58|0.22636
12:04:58|0.22636
12:05:00|0.22691
12:05:02|0.22657
12:05:03|0.22657
12:05:04|0.22691
12:05:06|0.22691
12:05:06|0.22669
12:05:07|0.22669
12:05:09|0.22673
12:05:10|0.22779
12:05:11|0.22697
12:05:12|0.23012
12:05:13|0.22949
12:05:14|0.22968
12:05:14|0.22855
12:05:16|0.22945
12:05:17|0.22956
12:05:18|0.22895
12:05:20|0.23144
12:05:20|0.22934
12:05:21|0.22927
12:05:23|0.22885
12:05:24|0.22886
12:05:25|0.22904
12:05:26|0.2288
12:05:26|0.22885
12:05:27|0.22913
12:05:28|0.22913
12:05:30|0.22821
12:05:31|0.22792
12:05:32|0.22845
12:05:33|0.22845
12:05:33|0.22853
12:05:35|0.22853
12:05:35|0.22885
12:05:36|0.22885
12:05:37|0.22849
12:05:38|0.22849
12:05:39|0.22874
12:05:40|0.22874
12:05:42|0.22868
12:05:43|0.22874
12:05:43|0.22874
12:05:44|0.22874
12:05:45|0.22874
12:05:46|0.22879
12:05:48|0.22885
12:05:50|0.22855
12:05:51|0.22855
12:05:52|0.22855
12:05:54|0.22885
12:05:55|0.22885
12:05:55|0.22885
12:05:57|0.22861
12:05:59|0.22885
12:05:59|0.22885
12:06:00|0.22874
12:06:02|0.22884
12:06:04|0.22884
12:06:05|0.22873
12:06:05|0.2286
12:06:07|0.2286
12:06:07|0.22856
12:06:08|0.22856
12:06:10|0.22883
12:06:11|0.22892
12:06:12|0.22856
12:06:13|0.22856
12:06:14|0.22856
12:06:15|0.22887
12:06:16|0.22887
12:06:17|0.22887
12:06:18|0.22887
12:06:19|0.22889
12:06:20|0.22883
12:06:21|0.2289
12:06:22|0.22899
12:06:23|0.22821
12:06:24|0.22798
12:06:25|0.22769
12:06:26|0.22808
12:06:27|0.22808
12:06:28|0.22808
12:06:29|0.22808
12:06:30|0.22808
12:06:31|0.22808
12:06:32|0.22807
12:06:33|0.22807
12:06:34|0.22726
12:06:35|0.22742
12:06:36|0.22708
12:06:37|0.22743
12:06:38|0.22743
12:06:39|0.22743
12:06:40|0.22743
12:06:41|0.22743
12:06:42|0.22743
12:06:43|0.22743
12:06:44|0.22743
12:06:45|0.22739
12:06:46|0.22739
12:06:47|0.22739
12:06:48|0.22712
12:06:49|0.22712
12:06:51|0.22739
12:06:52|0.22739
12:06:53|0.22739
12:06:55|0.22788
12:06:56|0.22788
12:06:56|0.22788
12:06:57|0.22752
12:06:59|0.22752
12:07:00|0.22752
12:07:01|0.22752
12:07:02|0.22752
12:07:03|0.22782
12:07:04|0.22782
12:07:05|0.22842
12:07:06|0.2282
12:07:07|0.2282
12:07:08|0.2282
12:07:09|0.22838
12:07:10|0.22838
12:07:11|0.22838
12:07:12|0.22838
12:07:13|0.22838
12:07:14|0.22837
12:07:15|0.22837
12:07:16|0.22837
12:07:17|0.22837
12:07:18|0.22814
12:07:20|0.22808
12:07:21|0.22808
12:07:21|0.22808
12:07:23|0.22808
12:07:23|0.22808
12:07:25|0.22808
12:07:26|0.22808
12:07:27|0.22812
12:07:27|0.22813
12:07:29|0.22813
12:07:29|0.22813
12:07:31|0.22813
12:07:32|0.22813
12:07:33|0.22813
12:07:34|0.22813
12:07:34|0.22813
12:07:36|0.22805
12:07:37|0.22805
12:07:38|0.22805
12:07:39|0.2278
12:07:40|0.2278
12:07:41|0.22759
12:07:41|0.22804
12:07:43|0.22804
12:07:44|0.22804
12:07:45|0.22804
12:07:46|0.22803
12:07:47|0.22768
12:07:48|0.22768
12:07:49|0.22768
12:07:51|0.22803
12:07:52|0.22803
12:07:53|0.22803
12:07:54|0.22803
12:07:54|0.22803
12:07:56|0.22803
12:07:58|0.22814
12:07:58|0.22839
12:07:59|0.22815
12:08:00|0.22815
12:08:02|0.22815
12:08:03|0.22815
12:08:04|0.22815
12:08:06|0.22815
12:08:08|0.22848
12:08:08|0.22848
12:08:10|0.22848
12:08:11|0.22831
12:08:13|0.2279
12:08:14|0.22805
12:08:15|0.22805
12:08:16|0.22802
12:08:17|0.22815
12:08:18|0.228
12:08:19|0.22802
12:08:20|0.22822
12:08:21|0.22822
12:08:22|0.22822
12:08:23|0.22822
12:08:24|0.22822
12:08:25|0.22822
12:08:27|0.2282
12:08:28|0.22823
12:08:29|0.22812
12:08:31|0.22842
12:08:31|0.22842
12:08:32|0.22814
12:08:33|0.22814
12:08:34|0.22784
12:08:35|0.22815
12:08:36|0.22815
12:08:37|0.22815
12:08:38|0.22772
12:08:39|0.22821
12:08:40|0.22821
12:08:42|0.22821
12:08:42|0.22821
12:08:43|0.22821
12:08:45|0.22765
12:08:46|0.22562
12:08:46|0.22637
12:08:48|0.22616
12:08:48|0.22613
12:08:50|0.22613
12:08:50|0.22613
12:08:51|0.22613
12:08:52|0.22598
12:08:53|0.22598
12:08:54|0.22598
12:08:55|0.22598
12:08:56|0.22598
12:08:58|0.22563
12:08:58|0.22563
12:08:59|0.22563
12:09:00|0.22615
12:09:01|0.22606
12:09:02|0.22606
12:09:04|0.22647
12:09:05|0.22644
12:09:05|0.22644
12:09:06|0.22594
12:09:07|0.22637
12:09:08|0.22647
12:09:09|0.22583
12:09:10|0.22579
12:09:11|0.22495
12:09:13|0.22469
12:09:13|0.22369
12:09:14|0.2246
12:09:16|0.22416
12:09:16|0.22419
12:09:17|0.22419
12:09:19|0.22431
12:09:19|0.22329
12:09:20|0.22416
12:09:21|0.22351
12:09:22|0.22351
12:09:23|0.22431
12:09:25|0.22431
12:09:25|0.22431
12:09:26|0.22431
12:09:28|0.22392
12:09:29|0.2239
12:09:30|0.22334
12:09:31|0.22336
12:09:33|0.2245
12:09:33|0.2245
12:09:35|0.22434
12:09:36|0.22434
12:09:37|0.22434
12:09:38|0.22434
12:09:39|0.22434
12:09:40|0.22408
12:09:41|0.22408
12:09:42|0.22408
12:09:43|0.22408
12:09:44|0.22428
12:09:45|0.22428
12:09:46|0.22428
12:09:46|0.22427
12:09:48|0.22427
12:09:49|0.22427
12:09:49|0.22449
12:09:51|0.22449
12:09:52|0.22449
12:09:54|0.22449
12:09:54|0.22426
12:09:56|0.22426
12:09:57|0.22426
12:09:58|0.22426
12:09:58|0.22426
12:09:59|0.22426
12:10:00|0.2246
12:10:01|0.2246
12:10:02|0.22539
12:10:04|0.22539
12:10:05|0.22539
12:10:05|0.22441
12:10:06|0.22441
12:10:09|0.22426
12:10:09|0.22449
12:10:11|0.22455
12:10:13|0.22455
12:10:13|0.22493
12:10:14|0.22493
12:10:15|0.22493
12:10:16|0.22455
12:10:17|0.22455
12:10:18|0.22455
12:10:19|0.22455
12:10:20|0.22455
12:10:21|0.22455
12:10:22|0.2244
12:10:23|0.22472
12:10:24|0.22466
12:10:25|0.22466
12:10:26|0.22464
12:10:27|0.22464
12:10:28|0.22464
12:10:30|0.22421
12:10:31|0.22421
12:10:32|0.22534
12:10:34|0.22534
12:10:36|0.22534
12:10:36|0.22534
12:10:37|0.22534
12:10:38|0.22534
12:10:39|0.22534
12:10:40|0.22534
12:10:41|0.22534
12:10:42|0.22534
12:10:43|0.22468
12:10:45|0.22468
12:10:45|0.22505
12:10:47|0.22505
12:10:47|0.22505
12:10:48|0.22462
12:10:49|0.22448
12:10:50|0.22483
12:10:51|0.22483
12:10:52|0.22447
12:10:54|0.22447
12:10:55|0.22447
12:10:57|0.22447
12:10:57|0.22483
12:10:58|0.22483
12:10:59|0.22483
12:11:00|0.22483
12:11:01|0.22483
12:11:02|0.22483
12:11:03|0.22483
12:11:04|0.22483
12:11:05|0.22483
12:11:06|0.22483
12:11:07|0.22483
12:11:09|0.22483
12:11:09|0.22497
12:11:10|0.22497
12:11:11|0.22497
12:11:12|0.22497
12:11:13|0.22497
12:11:15|0.225
12:11:16|0.22489
12:11:17|0.22489
12:11:18|0.22489
12:11:19|0.22489
12:11:20|0.22535
12:11:21|0.22535
12:11:22|0.22535
12:11:23|0.22535
12:11:24|0.22535
12:11:25|0.22535
12:11:26|0.22535
12:11:27|0.22535
12:11:28|0.22535
12:11:30|0.22535
12:11:32|0.22623
12:11:33|0.22542
12:11:34|0.22577
12:11:35|0.22538
12:11:36|0.22538
12:11:37|0.22512
12:11:38|0.22471
12:11:39|0.22471
12:11:40|0.22471
12:11:42|0.22471
12:11:43|0.22509
12:11:44|0.22467
12:11:45|0.22467
12:11:45|0.22467
12:11:46|0.22502
12:11:48|0.22568
12:11:49|0.22568
12:11:49|0.22568
12:11:50|0.22539
12:11:51|0.22539
12:11:53|0.22539
12:11:54|0.22539
12:11:55|0.22535
12:11:55|0.22535
12:11:57|0.22535
12:11:58|0.22535
12:11:58|0.22544
12:12:01|0.22544
12:12:01|0.22618
12:12:02|0.22618
12:12:03|0.22569
12:12:04|0.22569
12:12:06|0.22569
12:12:08|0.22569
12:12:10|0.22569
12:12:10|0.22569
12:12:12|0.22569
12:12:12|0.22559
12:12:13|0.22559
12:12:15|0.22559
12:12:15|0.22559
12:12:16|0.22559
12:12:17|0.22559
12:12:18|0.22559
12:12:20|0.22583
12:12:20|0.22583
12:12:21|0.2259
12:12:23|0.2259
12:12:23|0.2259
12:12:25|0.2259
12:12:25|0.2259
12:12:27|0.22582
12:12:27|0.22582
12:12:28|0.22582
12:12:30|0.22575
12:12:30|0.22575
12:12:31|0.22575
12:12:32|0.22575
12:12:35|0.22564
12:12:35|0.22564
12:12:36|0.22564
12:12:37|0.22544
12:12:38|0.22535
12:12:39|0.22535
12:12:40|0.22535
12:12:42|0.22505
12:12:43|0.22562
12:12:44|0.22562
12:12:45|0.22575
12:12:46|0.22575
12:12:47|0.22575
12:12:48|0.22477
12:12:49|0.22507
12:12:50|0.22459
12:12:51|0.22436
12:12:52|0.22435
12:12:53|0.22435
12:12:54|0.22436
12:12:55|0.22436
12:12:56|0.22436
12:12:57|0.22436
12:12:58|0.22378
12:12:59|0.2235
12:13:00|0.22287
12:13:01|0.22365
12:13:02|0.22365
12:13:03|0.22333
12:13:04|0.22291
12:13:05|0.22338
12:13:06|0.22343
12:13:07|0.2234
12:13:08|0.2234
12:13:10|0.2234
12:13:12|0.2234
12:13:13|0.22263
12:13:13|0.22263
12:13:15|0.2233
12:13:16|0.22389
12:13:18|0.22389
12:13:19|0.22382
12:13:20|0.22382
12:13:21|0.22264
12:13:22|0.22264
12:13:23|0.22264
12:13:25|0.22264
12:13:26|0.22264
12:13:26|0.22264
12:13:27|0.22264
12:13:28|0.22264
12:13:31|0.2235
12:13:31|0.22311
12:13:32|0.22311
12:13:34|0.22311
12:13:35|0.2235
12:13:36|0.2235
12:13:36|0.2235
12:13:37|0.2235
12:13:38|0.22382
12:13:39|0.22396
12:13:41|0.22396
12:13:41|0.22396
12:13:42|0.22392
12:13:43|0.22388
12:13:44|0.22388
12:13:45|0.22389
12:13:47|0.22389
12:13:48|0.22389
12:13:49|0.22389
12:13:51|0.22389
12:13:51|0.22385
12:13:52|0.22407
12:13:53|0.22407
12:13:55|0.22368
12:13:56|0.22343
12:13:57|0.22343
12:13:58|0.22343
12:13:59|0.22343
12:14:00|0.22343
12:14:01|0.22343
12:14:02|0.22343
12:14:03|0.22343
12:14:04|0.22343
12:14:05|0.22343
12:14:06|0.22343
12:14:07|0.22343
12:14:08|0.22343
12:14:09|0.22344
12:14:10|0.22344
12:14:11|0.22344
12:14:12|0.22311
12:14:13|0.22288
12:14:14|0.22288
12:14:15|0.22316
12:14:17|0.22316
12:14:18|0.22288
12:14:19|0.22312
12:14:20|0.22312
12:14:21|0.22231
12:14:22|0.22193
12:14:23|0.22266
12:14:24|0.22268
12:14:25|0.22268
12:14:26|0.22192
12:14:26|0.2221
12:14:28|0.22171
12:14:29|0.2221
12:14:29|0.2221
12:14:30|0.2221
12:14:33|0.2221
12:14:34|0.22115
12:14:35|0.22101
12:14:37|0.22117
12:14:38|0.22126
12:14:39|0.22124
12:14:39|0.22124
12:14:41|0.22124
12:14:42|0.22084
12:14:42|0.22083
12:14:44|0.22039
12:14:45|0.22067
12:14:46|0.22067
12:14:47|0.22033
12:14:47|0.22033
12:14:50|0.22028
12:14:50|0.22027
12:14:51|0.22024
12:14:52|0.22025
12:14:54|0.22001
12:14:54|0.22001
12:14:55|0.22001
12:14:56|0.22045
12:14:59|0.22045
12:14:59|0.22068
12:15:00|0.2201
12:15:02|0.22011
12:15:02|0.22082
12:15:03|0.22123
12:15:04|0.22076
12:15:06|0.22114
12:15:07|0.22076
12:15:07|0.22082
12:15:08|0.22082
12:15:09|0.22082
12:15:12|0.22082
12:15:12|0.22117
12:15:13|0.22117
12:15:14|0.22088
12:15:16|0.22121
12:15:17|0.22121
12:15:18|0.22121
12:15:19|0.22077
12:15:20|0.22084
12:15:21|0.22084
12:15:23|0.22045
12:15:24|0.22154
12:15:26|0.22154
12:15:26|0.22077
12:15:27|0.22067
12:15:28|0.22087
12:15:30|0.22087
12:15:30|0.22049
12:15:31|0.22049
12:15:32|0.22083
12:15:34|0.22083
12:15:35|0.22082
12:15:36|0.22082
12:15:38|0.22082
12:15:39|0.22083
12:15:39|0.22083
12:15:41|0.22083
12:15:42|0.22083
12:15:42|0.22049
12:15:44|0.22049
12:15:44|0.22035
12:15:46|0.22066
12:15:47|0.22066
12:15:48|0.22066
12:15:48|0.22049
12:15:50|0.22049
12:15:50|0.22011
12:15:51|0.22
12:15:53|0.21996
12:15:54|0.21976
12:15:55|0.22014
12:15:56|0.22014
12:15:57|0.21975
12:15:58|0.21975
12:15:59|0.2197
12:16:00|0.21966
12:16:01|0.22013
12:16:02|0.22013
12:16:03|0.22013
12:16:04|0.21959
12:16:05|0.21957
12:16:06|0.21951
12:16:07|0.21987
12:16:08|0.21987
12:16:09|0.21989
12:16:10|0.21989
12:16:11|0.21989
12:16:12|0.21998
12:16:13|0.22023
12:16:14|0.21965
12:16:15|0.22055
12:16:16|0.22055
12:16:17|0.22004
12:16:18|0.21972
12:16:19|0.21972
12:16:20|0.21972
12:16:22|0.21972
12:16:23|0.21978
12:16:24|0.21978
12:16:25|0.21978
12:16:25|0.21978
12:16:27|0.21978
12:16:28|0.21978
12:16:29|0.21978
12:16:30|0.2197
12:16:30|0.21972
12:16:31|0.21972
12:16:32|0.21972
12:16:34|0.21972
12:16:36|0.21972
12:16:36|0.21947
12:16:38|0.21947
12:16:39|0.2195
12:16:40|0.2195
12:16:41|0.2195
12:16:42|0.21967
12:16:43|0.21967
12:16:44|0.21967
12:16:45|0.21967
12:16:46|0.21967
12:16:47|0.21964
12:16:48|0.21969
12:16:49|0.21969
12:16:50|0.21969
12:16:51|0.21937
12:16:52|0.21937
12:16:53|0.21971
12:16:54|0.21964
12:16:55|0.21931
12:16:56|0.21947
12:16:57|0.21947
12:16:58|0.21947
12:16:59|0.21947
12:17:00|0.21958
12:17:01|0.21958
12:17:02|0.21958
12:17:03|0.21958
12:17:04|0.21958
12:17:05|0.21972
12:17:06|0.22028
12:17:08|0.21984
12:17:09|0.21984
12:17:10|0.21984
12:17:11|0.21985
12:17:12|0.21985
12:17:13|0.21985
12:17:14|0.21985
12:17:15|0.21985
12:17:16|0.21985
12:17:17|0.21972
12:17:18|0.21934
12:17:19|0.21934
12:17:20|0.21934
12:17:21|0.21934
12:17:22|0.21934
12:17:23|0.21934
12:17:24|0.21934
12:17:25|0.21984
12:17:26|0.21984
12:17:27|0.22048
12:17:28|0.22048
12:17:29|0.22053
12:17:30|0.22053
12:17:31|0.22053
12:17:32|0.22053
12:17:33|0.22112
12:17:34|0.22112
12:17:35|0.22112
12:17:37|0.22112
12:17:39|0.22112
12:17:40|0.22035
12:17:41|0.22049
12:17:42|0.22043
12:17:43|0.22043
12:17:44|0.22043
12:17:44|0.22036
12:17:45|0.22042
12:17:47|0.22042
12:17:48|0.22042
12:17:50|0.22042
12:17:50|0.22042
12:17:51|0.22042
12:17:53|0.22042
12:17:54|0.22042
12:17:54|0.22042
12:17:55|0.22042
12:17:56|0.22042
12:17:58|0.22042
12:17:59|0.22049
12:18:00|0.22049
12:18:01|0.22042
12:18:02|0.22042
12:18:03|0.22012
12:18:04|0.22012
12:18:05|0.22012
12:18:06|0.22012
12:18:07|0.22012
12:18:08|0.22012
12:18:09|0.22012
12:18:11|0.22038
12:18:12|0.22063
12:18:13|0.22026
12:18:14|0.22042
12:18:15|0.22059
12:18:16|0.22059
12:18:16|0.22059
12:18:18|0.22059
12:18:19|0.22059
12:18:20|0.22059
12:18:21|0.22057
12:18:22|0.22021
12:18:22|0.22021
12:18:25|0.22117
12:18:25|0.22117
12:18:26|0.22117
12:18:27|0.22117
12:18:28|0.22079
12:18:29|0.22079
12:18:30|0.22079
12:18:32|0.22117
12:18:32|0.22083
12:18:34|0.22164
12:18:35|0.22116
12:18:35|0.22116
12:18:37|0.22184
12:18:38|0.22191
12:18:39|0.22152
12:18:40|0.22183
12:18:41|0.2213
12:18:42|0.2213
12:18:44|0.2213
12:18:45|0.2213
12:18:45|0.2213
12:18:46|0.2213
12:18:48|0.2213
12:18:48|0.2213
12:18:49|0.2213
12:18:50|0.2213
12:18:52|0.22187
12:18:52|0.22185
12:18:53|0.22196
12:18:54|0.22181
12:18:56|0.22181
12:18:57|0.22181
12:18:57|0.22198
12:18:58|0.22208
12:18:59|0.22208
12:19:00|0.22224
12:19:02|0.22218
12:19:02|0.22218
12:19:04|0.22175
12:19:05|0.22211
12:19:06|0.22209
12:19:07|0.22205
12:19:08|0.22258
12:19:09|0.22258
12:19:10|0.22258
12:19:11|0.22258
12:19:12|0.22205
12:19:13|0.22218
12:19:14|0.22218
12:19:15|0.22218
12:19:16|0.22218
12:19:17|0.22218
12:19:18|0.22218
12:19:19|0.22218
12:19:20|0.22244
12:19:21|0.22244
12:19:22|0.22244
12:19:23|0.22238
12:19:24|0.22238
12:19:25|0.22238
12:19:26|0.22246
12:19:27|0.22246
12:19:28|0.22246
12:19:29|0.22246
12:19:30|0.22246
12:19:31|0.22238
12:19:32|0.22238
12:19:33|0.22238
12:19:34|0.22238
12:19:35|0.22238
12:19:36|0.22237
12:19:37|0.22228
12:19:38|0.22227
12:19:39|0.22227
12:19:41|0.222
12:19:42|0.22238
12:19:43|0.22238
12:19:43|0.22238
12:19:45|0.22238
12:19:45|0.22238
12:19:47|0.22238
12:19:48|0.22238
12:19:49|0.22238
12:19:49|0.22238
12:19:51|0.22244
12:19:52|0.22258
12:19:53|0.22258
12:19:54|0.22278
12:19:56|0.22264
12:19:56|0.22264
12:19:57|0.22264
12:19:59|0.22264
12:19:59|0.22264
12:20:01|0.22299
12:20:02|0.22216
12:20:04|0.22216
12:20:04|0.22216
12:20:06|0.22264
12:20:07|0.22264
12:20:08|0.22264
12:20:09|0.22264
12:20:10|0.22264
12:20:11|0.22294
12:20:12|0.22294
12:20:13|0.22274
12:20:14|0.22294
12:20:15|0.22274
12:20:16|0.22274
12:20:17|0.22274
12:20:18|0.22274
12:20:20|0.22246
12:20:21|0.22225
12:20:22|0.22235
12:20:22|0.22235
12:20:24|0.22272
12:20:24|0.22299
12:20:26|0.22313
12:20:27|0.22327
12:20:27|0.22339
12:20:29|0.22387
12:20:30|0.22338
12:20:31|0.22376
12:20:32|0.22376
12:20:33|0.22388
12:20:34|0.22388
12:20:35|0.22388
12:20:36|0.22388
12:20:37|0.22351
12:20:38|0.22351
12:20:39|0.22391
12:20:40|0.22391
12:20:41|0.22391
12:20:42|0.22391
12:20:43|0.22356
12:20:45|0.22356
12:20:46|0.22356
12:20:46|0.22356
12:20:47|0.22356
12:20:49|0.22356
12:20:50|0.22356
12:20:51|0.22357
12:20:52|0.22357
12:20:53|0.22365
12:20:54|0.22365
12:20:55|0.22365
12:20:56|0.22365
12:20:57|0.22365
12:20:58|0.22339
12:20:59|0.22339
12:21:01|0.22327
12:21:01|0.22327
12:21:02|0.22327
12:21:04|0.22329
12:21:04|0.22329
12:21:06|0.22329
12:21:06|0.22327
12:21:07|0.22327
12:21:08|0.22327
12:21:09|0.22327
12:21:10|0.22357
12:21:11|0.22358
12:21:13|0.22358
12:21:13|0.22358
12:21:14|0.22358
12:21:15|0.22358
12:21:16|0.22358
12:21:17|0.2239
12:21:18|0.2239
12:21:20|0.2239
12:21:21|0.2239
12:21:22|0.22391
12:21:23|0.22362
12:21:24|0.22362
12:21:25|0.22279
12:21:26|0.22255
12:21:27|0.22309
12:21:28|0.22309
12:21:29|0.22302
12:21:31|0.22302
12:21:32|0.22263
12:21:32|0.22263
12:21:34|0.22263
12:21:34|0.22263
12:21:36|0.22263
12:21:37|0.22263
12:21:38|0.22263
12:21:39|0.22285
12:21:41|0.22285
12:21:41|0.22302
12:21:43|0.22302
12:21:43|0.22302
12:21:45|0.22304
12:21:46|0.22304
12:21:47|0.22316
12:21:48|0.22316
12:21:49|0.22314
12:21:50|0.22277
12:21:51|0.22277
12:21:52|0.22275
12:21:53|0.22287
12:21:55|0.22287
12:21:57|0.22287
12:21:58|0.22287
12:21:58|0.22275
12:21:59|0.22275
12:22:01|0.22275
12:22:02|0.22275
12:22:02|0.22275
12:22:03|0.22275
12:22:06|0.22275
12:22:06|0.22275
12:22:07|0.22276
12:22:08|0.22276
12:22:09|0.22276
12:22:10|0.22276
12:22:12|0.22277
12:22:13|0.22277
12:22:14|0.22246
12:22:15|0.22246
12:22:16|0.222
12:22:17|0.22238
12:22:18|0.22238
12:22:19|0.22196
12:22:20|0.2215
12:22:22|0.22143
12:22:24|0.22139
12:22:25|0.22117
12:22:26|0.22046
12:22:26|0.22049
12:22:27|0.22108
12:22:28|0.21978
12:22:29|0.21978
12:22:30|0.2203
12:22:31|0.2203
12:22:32|0.22034
12:22:33|0.22034
12:22:35|0.22064
12:22:36|0.22064
12:22:36|0.22006
12:22:37|0.22006
12:22:38|0.22006
12:22:40|0.22034
12:22:40|0.22034
12:22:41|0.22034
12:22:43|0.22039
12:22:44|0.22035
12:22:45|0.22035
12:22:45|0.22035
12:22:47|0.22035
12:22:47|0.22035
12:22:49|0.22035
12:22:49|0.22064
12:22:50|0.22064
12:22:51|0.22064
12:22:52|0.22064
12:22:54|0.2204
12:22:55|0.2204
12:22:56|0.2204
12:22:56|0.22076
12:22:57|0.22076
12:22:58|0.22076
12:22:59|0.22088
12:23:00|0.22088
12:23:01|0.22088
12:23:02|0.22088
12:23:03|0.22088
12:23:04|0.22088
12:23:05|0.22088
12:23:06|0.22088
12:23:07|0.22088
12:23:08|0.22088
12:23:10|0.22071
12:23:10|0.22088
12:23:11|0.22088
12:23:12|0.22088
12:23:13|0.22088
12:23:15|0.22088
12:23:16|0.22088
12:23:16|0.22185
12:23:17|0.22155
12:23:18|0.22154
12:23:19|0.22154
12:23:21|0.22151
12:23:23|0.2201
12:23:23|0.22058
12:23:24|0.2203
12:23:25|0.2203
12:23:27|0.22077
12:23:28|0.22077
12:23:29|0.22024
12:23:30|0.22024
12:23:31|0.22024
12:23:32|0.22024
12:23:33|0.22065
12:23:34|0.22066
12:23:35|0.22066
12:23:36|0.22066
12:23:37|0.22078
12:23:38|0.22069
12:23:39|0.22069
12:23:40|0.22076
12:23:41|0.22076
12:23:43|0.2208
12:23:44|0.22079
12:23:44|0.22088
12:23:47|0.22098
12:23:48|0.22101
12:23:48|0.22101
12:23:49|0.22104
12:23:51|0.22104
12:23:51|0.22104
12:23:52|0.22071
12:23:54|0.22071
12:23:54|0.22071
12:23:55|0.22071
12:23:56|0.22071
12:23:57|0.22071
12:23:58|0.22071
12:23:59|0.22109
12:24:00|0.22109
12:24:01|0.22109
12:24:02|0.22109
12:24:03|0.22109
12:24:04|0.22104
12:24:05|0.22104
12:24:06|0.2206
12:24:07|0.2206
12:24:08|0.2206
12:24:09|0.2206
12:24:10|0.2206
12:24:11|0.22084
12:24:12|0.22083
12:24:13|0.2212
12:24:14|0.2212
12:24:15|0.22124
12:24:16|0.22123
12:24:17|0.22123
12:24:18|0.22123
12:24:20|0.22123
12:24:21|0.22128
12:24:22|0.22128
12:24:23|0.22128
12:24:24|0.22139
12:24:26|0.22128
12:24:27|0.22128
12:24:28|0.22128
12:24:29|0.22128
12:24:30|0.22128
12:24:31|0.22128
12:24:32|0.22123
12:24:33|0.22122
12:24:34|0.22122
12:24:35|0.22122
12:24:36|0.22122
12:24:38|0.22122
12:24:38|0.22122
12:24:39|0.22122
12:24:40|0.22122
12:24:41|0.22122
12:24:42|0.22122
12:24:43|0.22122
12:24:45|0.22137
12:24:46|0.22135
12:24:47|0.22135
12:24:49|0.22111
12:24:50|0.22111
12:24:51|0.22111
12:24:51|0.22111
12:24:52|0.22111
12:24:54|0.22111
12:24:54|0.22136
12:24:55|0.22136
12:24:57|0.22136
12:24:58|0.22136
12:24:59|0.22136
12:25:00|0.22138
12:25:01|0.22138
12:25:02|0.22129
12:25:03|0.22129
12:25:04|0.22129
12:25:05|0.22129
12:25:06|0.22129
12:25:08|0.22129
12:25:09|0.22129
12:25:10|0.22129
12:25:11|0.22136
12:25:12|0.22136
12:25:13|0.22136
12:25:14|0.22136
12:25:14|0.22136
12:25:15|0.22136
12:25:16|0.22136
12:25:18|0.22136
12:25:19|0.22136
12:25:19|0.22136
12:25:20|0.22136
12:25:21|0.22136
12:25:23|0.22136
12:25:24|0.22136
12:25:25|0.22136
12:25:26|0.22131
12:25:26|0.22131
12:25:27|0.22131
12:25:28|0.22119
12:25:30|0.22119
12:25:31|0.22119
12:25:32|0.22119
12:25:33|0.22119
12:25:33|0.22119
12:25:35|0.22119
12:25:36|0.22119
12:25:36|0.22119
12:25:38|0.22117
12:25:39|0.22117
12:25:40|0.22117
12:25:40|0.22088
12:25:42|0.22081
12:25:43|0.22082
12:25:44|0.22082
12:25:46|0.22082
12:25:46|0.22082
12:25:47|0.22082
12:25:49|0.22068
12:25:50|0.22069
12:25:51|0.22069
12:25:52|0.22068
12:25:53|0.2212
12:25:55|0.22069
12:25:56|0.22057
12:25:57|0.22057
12:25:59|0.22057
12:26:00|0.22058
12:26:00|0.22058
12:26:01|0.22058
12:26:02|0.22058
12:26:03|0.2205
12:26:04|0.2205
12:26:05|0.22047
12:26:06|0.22047
12:26:07|0.22047
12:26:09|0.22054
12:26:09|0.22066
12:26:10|0.22056
12:26:12|0.22052
12:26:13|0.22051
12:26:14|0.22081
12:26:14|0.22081
12:26:15|0.22077
12:26:16|0.22077
12:26:18|0.22077
12:26:18|0.22087
12:26:19|0.22087
12:26:20|0.22058
12:26:23|0.22089
12:26:24|0.22089
12:26:25|0.22089
12:26:26|0.22089
12:26:28|0.22089
12:26:29|0.22089
12:26:30|0.221
12:26:30|0.221
12:26:32|0.221
12:26:33|0.221
12:26:34|0.2207
12:26:35|0.2207
12:26:35|0.2207
12:26:37|0.221
12:26:38|0.221
12:26:39|0.221
12:26:40|0.221
12:26:41|0.221
12:26:42|0.22138
12:26:43|0.22138
12:26:44|0.22138
12:26:45|0.22138
12:26:46|0.22138
12:26:46|0.22138
12:26:47|0.22138
12:26:48|0.22138
12:26:50|0.22138
12:26:52|0.22128
12:26:52|0.22128
12:26:54|0.22128
12:26:55|0.22128
12:26:55|0.22134
12:26:56|0.22102
12:26:57|0.22124
12:26:59|0.2215
12:27:00|0.2215
12:27:01|0.2215
12:27:02|0.2215
12:27:03|0.22156
12:27:04|0.22167
12:27:05|0.22167
12:27:06|0.22167
12:27:07|0.22143
12:27:08|0.22181
12:27:09|0.22181
12:27:10|0.22181
12:27:11|0.22181
12:27:12|0.22181
12:27:13|0.22181
12:27:14|0.22148
12:27:15|0.22179
12:27:16|0.22179
12:27:17|0.2215
12:27:18|0.22181
12:27:20|0.22181
12:27:21|0.22181
12:27:21|0.22181
12:27:22|0.22181
12:27:24|0.22181
12:27:24|0.22181
12:27:26|0.22181
12:27:27|0.22187
12:27:27|0.22187
12:27:28|0.22163
12:27:30|0.22197
12:27:32|0.22213
12:27:33|0.22187
12:27:34|0.22231
12:27:34|0.22234
12:27:36|0.22235
12:27:36|0.22237
12:27:37|0.22238
12:27:39|0.22231
12:27:39|0.22245
12:27:40|0.22253
12:27:41|0.22232
12:27:42|0.22263
12:27:44|0.22234
12:27:45|0.22234
12:27:46|0.22274
12:27:47|0.22274
12:27:49|0.22292
12:27:50|0.22295
12:27:51|0.22295
12:27:52|0.22295
12:27:52|0.22263
12:27:54|0.22263
12:27:55|0.22269
12:27:56|0.22269
12:27:56|0.22296
12:27:57|0.2227
12:27:59|0.22305
12:28:00|0.22314
12:28:00|0.22296
12:28:02|0.22325
12:28:03|0.22333
12:28:04|0.22342
12:28:04|0.22339
12:28:06|0.22339
12:28:07|0.22339
12:28:09|0.22338
12:28:09|0.22338
12:28:11|0.2235
12:28:11|0.2235
12:28:12|0.22304
12:28:13|0.22304
12:28:15|0.22304
12:28:15|0.22371
12:28:17|0.22372
12:28:17|0.22373
12:28:18|0.22373
12:28:19|0.22374
12:28:21|0.22312
12:28:22|0.22373
12:28:23|0.22378
12:28:24|0.22388
12:28:25|0.22336
12:28:26|0.22336
12:28:27|0.224
12:28:28|0.22402
12:28:29|0.22404
12:28:30|0.22404
12:28:31|0.22412
12:28:33|0.22421
12:28:35|0.22407
12:28:35|0.22434
12:28:36|0.22434
12:28:38|0.22434
12:28:38|0.22434
12:28:40|0.22434
12:28:40|0.224
12:28:42|0.22421
12:28:42|0.22421
12:28:43|0.22421
12:28:44|0.22421
12:28:46|0.2242
12:28:47|0.22409
12:28:48|0.22409
12:28:49|0.22409
12:28:50|0.22409
12:28:51|0.224
12:28:52|0.224
12:28:53|0.22407
12:28:54|0.22395
12:28:55|0.22395
12:28:56|0.22387
12:28:57|0.22387
12:28:58|0.2242
12:28:59|0.2242
12:29:00|0.2242
12:29:01|0.2242
12:29:02|0.2242
12:29:03|0.2242
12:29:04|0.2244
12:29:06|0.22452
12:29:07|0.22435
12:29:08|0.22435
12:29:09|0.22469
12:29:10|0.22469
12:29:12|0.22469
12:29:14|0.2245
12:29:14|0.2245
12:29:15|0.22447
12:29:16|0.22447
12:29:18|0.22447
12:29:18|0.22447
12:29:19|0.22447
12:29:21|0.22467
12:29:22|0.22467
12:29:22|0.22467
12:29:23|0.22467
12:29:24|0.22467
12:29:25|0.22467
12:29:26|0.22467
12:29:27|0.22461
12:29:28|0.22427
12:29:29|0.22421
12:29:30|0.22421
12:29:31|0.2242
12:29:33|0.22431
12:29:34|0.22431
12:29:36|0.22431
12:29:37|0.22431
12:29:38|0.22431
12:29:39|0.22431
12:29:40|0.22446
12:29:40|0.22446
12:29:42|0.22446
12:29:42|0.22448
12:29:44|0.22448
12:29:45|0.22448
12:29:45|0.22448
12:29:47|0.22448
12:29:48|0.22448
12:29:50|0.22448
12:29:50|0.22448
12:29:52|0.22413
12:29:53|0.2245
12:29:54|0.22428
12:29:55|0.22428
12:29:57|0.2247
12:29:58|0.2247
12:29:58|0.2247
12:29:59|0.2247
12:30:01|0.22452
12:30:02|0.22441
12:30:03|0.22405
12:30:04|0.22448
12:30:05|0.22453
12:30:06|0.22446
12:30:06|0.22446
12:30:08|0.22446
12:30:09|0.22424
12:30:10|0.22424
12:30:12|0.22424
12:30:12|0.22424
12:30:14|0.22424
12:30:15|0.22423
12:30:16|0.22442
12:30:16|0.22451
12:30:18|0.22479
12:30:19|0.22487
12:30:20|0.22487
12:30:21|0.22487
12:30:22|0.22487
12:30:22|0.22487
12:30:24|0.22487
12:30:25|0.22487
12:30:27|0.22524
12:30:29|0.22534
12:30:30|0.2254
12:30:30|0.22554
12:30:31|0.2257
12:30:32|0.2257
12:30:34|0.2255
12:30:35|0.2255
12:30:36|0.2255
12:30:37|0.2255
12:30:38|0.2255
12:30:39|0.2255
12:30:40|0.22598
12:30:41|0.22561
12:30:42|0.22561
12:30:43|0.22561
12:30:44|0.22561
12:30:45|0.22561
12:30:46|0.22561
12:30:47|0.22561
12:30:49|0.22592
12:30:51|0.22592
12:30:52|0.22592
12:30:52|0.22592
12:30:53|0.22584
12:30:54|0.22565
12:30:55|0.22565
12:30:56|0.22565
12:30:58|0.22561
12:30:59|0.22561
12:30:59|0.22516
12:31:01|0.22483
12:31:02|0.22476
12:31:03|0.22476
12:31:04|0.22453
12:31:05|0.22453
12:31:06|0.22476
12:31:07|0.22476
12:31:08|0.22476
12:31:09|0.22476
12:31:10|0.22476
12:31:11|0.22512
12:31:12|0.22531
12:31:13|0.2247
12:31:14|0.2247
12:31:15|0.2247
12:31:16|0.2247
12:31:17|0.22394
12:31:18|0.22496
12:31:19|0.22466
12:31:20|0.22466
12:31:21|0.22466
12:31:22|0.22466
12:31:24|0.2242
12:31:24|0.2242
12:31:25|0.2242
12:31:28|0.2242
12:31:30|0.2242
12:31:30|0.22429
12:31:31|0.22429
12:31:32|0.22429
12:31:33|0.22429
12:31:35|0.22429
12:31:36|0.22429
12:31:36|0.22382
12:31:37|0.22382
12:31:38|0.22381
12:31:39|0.22381
12:31:41|0.22382
12:31:41|0.22382
12:31:43|0.22382
12:31:43|0.22382
12:31:44|0.22382
12:31:45|0.2238
12:31:47|0.2238
12:31:49|0.22361
12:31:49|0.22382
12:31:50|0.22382
12:31:52|0.22419
12:31:54|0.22391
12:31:54|0.2241
12:31:56|0.2241
12:31:56|0.2241
12:31:58|0.2241
12:31:58|0.2241
12:31:59|0.2241
12:32:00|0.2241
12:32:01|0.2241
12:32:03|0.2241
12:32:04|0.22367
12:32:05|0.22395
12:32:05|0.22353
12:32:06|0.22379
12:32:07|0.22379
12:32:08|0.2239
12:32:09|0.2239
12:32:10|0.224
12:32:12|0.224
12:32:12|0.224
12:32:14|0.224
12:32:14|0.224
12:32:15|0.224
12:32:16|0.224
12:32:19|0.224
12:32:19|0.22401
12:32:21|0.22374
12:32:22|0.2237
12:32:23|0.2237
12:32:24|0.2237
12:32:25|0.22389
12:32:26|0.22389
12:32:27|0.22396
12:32:28|0.22374
12:32:29|0.22417
12:32:30|0.22417
12:32:31|0.22417
12:32:32|0.22417
12:32:33|0.22417
12:32:34|0.22417
12:32:35|0.22417
12:32:36|0.22404
12:32:37|0.22404
12:32:38|0.22404
12:32:39|0.22404
12:32:40|0.22404
12:32:41|0.22404
12:32:42|0.224
12:32:43|0.224
12:32:44|0.22383
12:32:45|0.22383
12:32:46|0.22383
12:32:47|0.22383
12:32:48|0.22383
12:32:49|0.22373
12:32:50|0.22413
12:32:51|0.22403
12:32:53|0.22403
12:32:54|0.22403
12:32:55|0.22403
12:32:56|0.22403
12:32:56|0.224
12:32:58|0.22401
12:33:00|0.22357
12:33:01|0.22357
12:33:02|0.22357
12:33:03|0.22393
12:33:04|0.22393
12:33:06|0.22393
12:33:06|0.22393
12:33:07|0.22393
12:33:10|0.22393
12:33:10|0.22393
12:33:11|0.22393
12:33:12|0.22393
12:33:13|0.22393
12:33:14|0.22393
12:33:15|0.22393
12:33:16|0.22393
12:33:17|0.22393
12:33:18|0.22397
12:33:20|0.22358
12:33:21|0.22358
12:33:22|0.22395
12:33:23|0.22395
12:33:24|0.22395
12:33:25|0.22395
12:33:26|0.22355
12:33:27|0.22349
12:33:28|0.22342
12:33:29|0.22351
12:33:30|0.22352
12:33:31|0.22352
12:33:32|0.22352
12:33:33|0.22352
12:33:34|0.22352
12:33:35|0.22352
12:33:36|0.22352
12:33:37|0.22352
12:33:38|0.22352
12:33:39|0.22352
12:33:40|0.22337
12:33:41|0.22416
12:33:42|0.22407
12:33:43|0.22407
12:33:44|0.22407
12:33:45|0.22407
12:33:46|0.22407
12:33:47|0.22407
12:33:48|0.22392
12:33:49|0.22392
12:33:50|0.22392
12:33:51|0.22392
12:33:52|0.22392
12:33:53|0.22392
12:33:54|0.22376
12:33:55|0.22401
12:33:56|0.22401
12:33:57|0.22401
12:33:58|0.22401
12:33:59|0.22401
12:34:00|0.22401
12:34:01|0.22407
12:34:02|0.22407
12:34:03|0.22407
12:34:04|0.22449
12:34:05|0.22449
12:34:06|0.22449
12:34:07|0.22449
12:34:08|0.22449
12:34:09|0.22449
12:34:10|0.22449
12:34:11|0.22449
12:34:12|0.22449
12:34:13|0.22451
12:34:14|0.22463
12:34:15|0.22463
12:34:16|0.22534
12:34:17|0.22511
12:34:18|0.22525
12:34:19|0.22484
12:34:20|0.22484
12:34:21|0.22569
12:34:22|0.22569
12:34:23|0.22569
12:34:24|0.22569
12:34:25|0.225
12:34:26|0.22543
12:34:27|0.22483
12:34:28|0.22483
12:34:29|0.22483
12:34:30|0.22483
12:34:31|0.22483
12:34:32|0.22495
12:34:34|0.22495
12:34:35|0.22495
12:34:37|0.22494
12:34:37|0.22495
12:34:39|0.22495
12:34:39|0.22495
12:34:40|0.22495
12:34:41|0.22495
12:34:42|0.22495
12:34:43|0.22495
12:34:44|0.22495
12:34:45|0.2251
12:34:46|0.2251
12:34:47|0.2251
12:34:48|0.2251
12:34:50|0.2251
12:34:51|0.2251
12:34:52|0.2251
12:34:53|0.2251
12:34:54|0.22527
12:34:55|0.22527
12:34:56|0.22527
12:34:58|0.22527
12:34:58|0.2252
12:34:59|0.22526
12:35:00|0.22526
12:35:01|0.2252
12:35:02|0.22495
12:35:03|0.22526
12:35:04|0.22518
12:35:05|0.22476
12:35:07|0.22513
12:35:08|0.22513
12:35:08|0.22511
12:35:10|0.22511
12:35:10|0.22511
12:35:12|0.22511
12:35:12|0.22511
12:35:13|0.22511
12:35:14|0.22511
12:35:15|0.22511
12:35:16|0.22511
12:35:17|0.22511
12:35:18|0.22511
12:35:19|0.22528
12:35:20|0.22528
12:35:21|0.22528
12:35:22|0.2254
12:35:23|0.2254
12:35:24|0.22562
12:35:25|0.22562
12:35:26|0.22562
12:35:28|0.22548
12:35:29|0.22548
12:35:30|0.22559
12:35:32|0.22559
12:35:33|0.22554
12:35:35|0.22513
12:35:37|0.22513
12:35:37|0.22513
12:35:38|0.22513
12:35:39|0.22513
12:35:40|0.22513
12:35:42|0.22513
12:35:43|0.22573
12:35:44|0.226
12:35:45|0.22584
12:35:46|0.22584
12:35:47|0.22584
12:35:48|0.22584
12:35:49|0.22584
12:35:50|0.22573
12:35:51|0.22564
12:35:52|0.22564
12:35:53|0.22564
12:35:55|0.22564
12:35:56|0.22602
12:35:57|0.22602
12:35:58|0.22616
12:35:59|0.22616
12:36:00|0.22616
12:36:01|0.22587
12:36:01|0.22587
12:36:04|0.22587
12:36:04|0.22634
12:36:05|0.22634
12:36:06|0.22634
12:36:07|0.22631
12:36:08|0.22631
12:36:09|0.22603
12:36:10|0.22616
12:36:11|0.22603
12:36:12|0.22603
12:36:13|0.22603
12:36:15|0.22593
12:36:16|0.22603
12:36:17|0.22631
12:36:18|0.22631
12:36:19|0.22591
12:36:20|0.22631
12:36:21|0.22637
12:36:22|0.22601
12:36:23|0.22644
12:36:24|0.22644
12:36:25|0.22644
12:36:26|0.22644
12:36:27|0.22644
12:36:28|0.22644
12:36:29|0.22644
12:36:30|0.22644
12:36:31|0.22644
12:36:32|0.22644
12:36:33|0.22644
12:36:34|0.22644
12:36:35|0.22671
12:36:36|0.22623
12:36:37|0.22661
12:36:38|0.22661
12:36:39|0.22661
12:36:40|0.22661
12:36:41|0.22661
12:36:42|0.22661
12:36:43|0.22661
12:36:44|0.22661
12:36:45|0.22661
12:36:46|0.22661
12:36:47|0.22661
12:36:48|0.22661
12:36:49|0.22635
12:36:51|0.22635
12:36:51|0.22635
12:36:53|0.22636
12:36:54|0.22636
12:36:56|0.2264
12:36:56|0.2264
12:36:58|0.2261
12:36:59|0.2265
12:37:00|0.2265
12:37:02|0.2265
12:37:03|0.2265
12:37:04|0.22637
12:37:05|0.22663
12:37:06|0.22663
12:37:07|0.22639
12:37:08|0.22639
12:37:09|0.22639
12:37:10|0.226
12:37:11|0.226
12:37:12|0.226
12:37:13|0.226
12:37:15|0.226
12:37:15|0.22628
12:37:16|0.22628
12:37:18|0.22628
12:37:19|0.22628
12:37:19|0.22639
12:37:21|0.22639
12:37:22|0.22639
12:37:23|0.22639
12:37:24|0.22639
12:37:25|0.22629
12:37:26|0.22661
12:37:27|0.22628
12:37:28|0.22626
12:37:29|0.22626
12:37:30|0.22626
12:37:31|0.22648
12:37:33|0.22648
12:37:34|0.22648
12:37:35|0.22611
12:37:36|0.22611
12:37:37|0.22611
12:37:38|0.22663
12:37:39|0.2264
12:37:40|0.2264
12:37:41|0.2266
12:37:42|0.22675
12:37:43|0.22675
12:37:44|0.22675
12:37:45|0.22675
12:37:46|0.22675
12:37:47|0.22675
12:37:48|0.22675
12:37:49|0.22675
12:37:50|0.22676
12:37:51|0.22676
12:37:52|0.22676
12:37:53|0.22676
12:37:54|0.22676
12:37:55|0.22661
12:37:56|0.2266
12:37:58|0.22634
12:37:59|0.22634
12:38:00|0.22634
12:38:01|0.22634
12:38:02|0.22634
12:38:03|0.22634
12:38:04|0.22634
12:38:05|0.22634
12:38:06|0.22678
12:38:07|0.22743
12:38:08|0.22764
12:38:09|0.2278
12:38:10|0.22806
12:38:11|0.22781
12:38:12|0.22821
12:38:13|0.22823
12:38:14|0.22817
12:38:15|0.22839
12:38:16|0.22839
12:38:17|0.22806
12:38:18|0.22806
12:38:19|0.22844
12:38:20|0.22844
12:38:21|0.22844
12:38:22|0.22844
12:38:23|0.22844
12:38:24|0.22793
12:38:25|0.22717
12:38:26|0.22724
12:38:27|0.22724
12:38:28|0.22775
12:38:29|0.22775
12:38:30|0.22775
12:38:32|0.22775
12:38:32|0.22785
12:38:34|0.22785
12:38:36|0.22789
12:38:36|0.22789
12:38:38|0.22789
12:38:38|0.22793
12:38:40|0.22789
12:38:42|0.22789
12:38:42|0.22821
12:38:44|0.22834
12:38:45|0.22834
12:38:46|0.22838
12:38:47|0.22838
12:38:48|0.22838
12:38:49|0.22858
12:38:50|0.22829
12:38:51|0.22829
12:38:52|0.22884
12:38:53|0.22857
12:38:54|0.22858
12:38:55|0.22857
12:38:56|0.22857
12:38:57|0.22857
12:38:58|0.22857
12:38:59|0.22857
12:39:00|0.22788
12:39:01|0.22788
12:39:02|0.22761
12:39:03|0.22788
12:39:04|0.22788
12:39:06|0.22788
12:39:08|0.2279
12:39:08|0.2279
12:39:10|0.2279
12:39:11|0.2279
12:39:13|0.2279
12:39:13|0.2279
12:39:14|0.22829
12:39:15|0.22829
12:39:16|0.2281
12:39:17|0.2281
12:39:19|0.22789
12:39:20|0.22789
12:39:22|0.22789
12:39:23|0.22823
12:39:23|0.22823
12:39:25|0.22752
12:39:25|0.22716
12:39:27|0.22823
12:39:27|0.22823
12:39:29|0.22823
12:39:30|0.22823
12:39:30|0.22767
12:39:32|0.22767
12:39:32|0.2274
12:39:34|0.2274
12:39:36|0.2274
12:39:36|0.2274
12:39:37|0.22762
12:39:38|0.22762
12:39:39|0.2276
12:39:41|0.22813
12:39:43|0.22813
12:39:43|0.22793
12:39:44|0.22793
12:39:45|0.22793
12:39:46|0.22793
12:39:47|0.22793
12:39:49|0.22793
12:39:50|0.22793
12:39:51|0.22793
12:39:52|0.22869
12:39:53|0.22843
12:39:54|0.22843
12:39:55|0.22843
12:39:56|0.22902
12:39:57|0.22856
12:39:58|0.22856
12:39:59|0.22856
12:40:00|0.22856
12:40:01|0.22826
12:40:02|0.22826
12:40:03|0.22826
12:40:04|0.22868
12:40:05|0.22868
12:40:06|0.22868
12:40:07|0.22868
12:40:08|0.2285
12:40:09|0.22889
12:40:10|0.23
12:40:11|0.2289
12:40:12|0.2289
12:40:13|0.22955
12:40:15|0.22906
12:40:15|0.22904
12:40:16|0.22904
12:40:18|0.229
12:40:18|0.229
12:40:20|0.229
12:40:20|0.229
12:40:22|0.229
12:40:23|0.22921
12:40:24|0.22943
12:40:26|0.22943
12:40:26|0.22917
12:40:27|0.22917
12:40:29|0.22922
12:40:30|0.22825
12:40:30|0.22825
12:40:31|0.22825
12:40:32|0.22888
12:40:34|0.22884
12:40:34|0.22884
12:40:37|0.22884
12:40:38|0.22884
12:40:40|0.22903
12:40:40|0.22884
12:40:41|0.22884
12:40:43|0.229
12:40:43|0.229
12:40:45|0.22899
12:40:45|0.22899
12:40:46|0.22918
12:40:47|0.22918
12:40:49|0.22918
12:40:49|0.22918
12:40:50|0.22945
12:40:51|0.2293
12:40:52|0.22961
12:40:53|0.22929
12:40:54|0.2296
12:40:56|0.22927
12:40:57|0.22927
12:40:58|0.22927
12:40:59|0.22927
12:41:00|0.2297
12:41:01|0.22975
12:41:02|0.22975
12:41:03|0.22975
12:41:04|0.22975
12:41:05|0.23006
12:41:06|0.23028
12:41:07|0.23028
12:41:08|0.23028
12:41:09|0.22986
12:41:10|0.22988
12:41:11|0.22987
12:41:12|0.22987
12:41:13|0.22987
12:41:14|0.22987
12:41:15|0.2299
12:41:16|0.2299
12:41:17|0.23
12:41:18|0.23
12:41:19|0.22987
12:41:20|0.22985
12:41:21|0.22985
12:41:22|0.22935
12:41:23|0.22982
12:41:24|0.22982
12:41:25|0.22982
12:41:26|0.22961
12:41:27|0.22961
12:41:28|0.22961
12:41:29|0.2296
12:41:30|0.2296
12:41:31|0.2296
12:41:32|0.2296
12:41:33|0.2296
12:41:34|0.2296
12:41:35|0.22985
12:41:36|0.22985
12:41:38|0.22999
12:41:40|0.22999
12:41:41|0.22999
12:41:43|0.22999
12:41:43|0.22999
12:41:44|0.22972
12:41:45|0.22974
12:41:47|0.22974
12:41:47|0.22955
12:41:48|0.22955
12:41:49|0.22999
12:41:50|0.22999
12:41:51|0.22999
12:41:53|0.22999
12:41:53|0.22999
12:41:54|0.22961
12:41:55|0.23047
12:41:56|0.23058
12:41:58|0.23029
12:41:59|0.23059
12:42:00|0.23055
12:42:01|0.23029
12:42:02|0.23007
12:42:03|0.22955
12:42:04|0.22955
12:42:05|0.23026
12:42:06|0.23026
12:42:07|0.23026
12:42:08|0.23026
12:42:09|0.23
12:42:10|0.23
12:42:11|0.23026
12:42:12|0.22991
12:42:13|0.22991
12:42:14|0.23001
12:42:15|0.23001
12:42:16|0.23001
12:42:17|0.23001
12:42:18|0.23001
12:42:19|0.2297
12:42:20|0.2297
12:42:21|0.22999
12:42:22|0.22999
12:42:23|0.22956
12:42:25|0.22993
12:42:25|0.22991
12:42:27|0.22998
12:42:28|0.22998
12:42:29|0.22973
12:42:30|0.22977
12:42:30|0.2297
12:42:32|0.2297
12:42:33|0.22977
12:42:34|0.22946
12:42:35|0.22946
12:42:35|0.22922
12:42:37|0.22939
12:42:39|0.22939
12:42:41|0.22939
12:42:42|0.22939
12:42:43|0.22939
12:42:44|0.22939
12:42:45|0.22937
12:42:46|0.22934
12:42:47|0.22934
12:42:49|0.22934
12:42:49|0.22893
12:42:51|0.22893
12:42:52|0.22893
12:42:53|0.22884
12:42:54|0.22893
12:42:55|0.22919
12:42:56|0.22919
12:42:57|0.22919
12:42:58|0.22921
12:42:59|0.22921
12:43:00|0.22897
12:43:01|0.22918
12:43:02|0.22918
12:43:03|0.22918
12:43:04|0.22918
12:43:05|0.22918
12:43:06|0.22918
12:43:07|0.22918
12:43:08|0.22918
12:43:09|0.22918
12:43:10|0.22897
12:43:11|0.22918
12:43:12|0.22918
12:43:13|0.22918
12:43:14|0.22919
12:43:15|0.22919
12:43:16|0.22919
12:43:17|0.22919
12:43:18|0.22902
12:43:19|0.22902
12:43:20|0.22902
12:43:21|0.22902
12:43:23|0.22902
12:43:23|0.22902
12:43:24|0.22902
12:43:25|0.22884
12:43:26|0.22884
12:43:27|0.22884
12:43:29|0.22849
12:43:30|0.22874
12:43:31|0.22884
12:43:32|0.22884
12:43:33|0.22884
12:43:34|0.22884
12:43:35|0.22927
12:43:36|0.22927
12:43:37|0.22927
12:43:38|0.2292
12:43:39|0.22875
12:43:41|0.22875
12:43:42|0.22875
12:43:43|0.22875
12:43:44|0.22875
12:43:45|0.22875
12:43:47|0.22905
12:43:48|0.22905
12:43:49|0.229
12:43:50|0.229
12:43:50|0.229
12:43:51|0.229
12:43:54|0.22897
12:43:55|0.22897
12:43:56|0.22897
12:43:57|0.22897
12:43:58|0.22899
12:43:59|0.22899
12:44:00|0.22875
12:44:01|0.22875
12:44:02|0.22875
12:44:03|0.22875
12:44:04|0.22882
12:44:05|0.22882
12:44:06|0.22888
12:44:07|0.22888
12:44:08|0.22888
12:44:09|0.22888
12:44:10|0.2289
12:44:11|0.229
12:44:12|0.22877
12:44:13|0.22877
12:44:14|0.22877
12:44:15|0.22877
12:44:16|0.22892
12:44:17|0.22892
12:44:18|0.22892
12:44:19|0.22892
12:44:20|0.22892
12:44:21|0.22891
12:44:22|0.229
12:44:23|0.22978
12:44:24|0.22978
12:44:25|0.2292
12:44:26|0.22879
12:44:27|0.22893
12:44:28|0.22893
12:44:29|0.22999
12:44:30|0.22999
12:44:31|0.22999
12:44:32|0.22952
12:44:33|0.22917
12:44:34|0.22917
12:44:35|0.22917
12:44:36|0.22917
12:44:37|0.22935
12:44:38|0.22935
12:44:39|0.22935
12:44:41|0.22935
12:44:43|0.22971
12:44:44|0.22971
12:44:45|0.22971
12:44:46|0.22971
12:44:47|0.22971
12:44:48|0.22971
12:44:49|0.22971
12:44:50|0.22971
12:44:51|0.22971
12:44:52|0.22974
12:44:52|0.22974
12:44:53|0.22974
12:44:55|0.22974
12:44:57|0.22974
12:44:57|0.22974
12:44:59|0.22974
12:45:01|0.22985
12:45:01|0.22958
12:45:02|0.22958
12:45:03|0.22975
12:45:04|0.22975
12:45:05|0.22974
12:45:06|0.22984
12:45:08|0.22958
12:45:09|0.22985
12:45:10|0.22988
12:45:11|0.22988
12:45:12|0.22988
12:45:13|0.2298
12:45:14|0.2298
12:45:15|0.2298
12:45:16|0.23049
12:45:17|0.2305
12:45:18|0.2305
12:45:19|0.23017
12:45:20|0.23017
12:45:21|0.23017
12:45:22|0.23017
12:45:23|0.23019
12:45:24|0.23019
12:45:25|0.23049
12:45:26|0.23049
12:45:27|0.23049
12:45:28|0.23076
12:45:29|0.23081
12:45:30|0.23081
12:45:31|0.23047
12:45:32|0.23052
12:45:33|0.23052
12:45:34|0.23082
12:45:35|0.23082
12:45:36|0.23082
12:45:37|0.23082
12:45:38|0.23087
12:45:40|0.2309
12:45:42|0.2309
12:45:42|0.23097
12:45:43|0.23097
12:45:45|0.23097
12:45:45|0.23097
12:45:47|0.23103
12:45:48|0.23103
12:45:49|0.23103
12:45:49|0.23103
12:45:50|0.23107
12:45:51|0.23068
12:45:52|0.23068
12:45:54|0.23068
12:45:55|0.23101
12:45:55|0.23101
12:45:57|0.23101
12:45:57|0.23101
12:45:58|0.23101
12:45:59|0.23101
12:46:00|0.23105
12:46:01|0.23105
12:46:03|0.23105
12:46:04|0.23105
12:46:04|0.2308
12:46:05|0.2308
12:46:06|0.2308
12:46:08|0.2308
12:46:08|0.2308
12:46:10|0.23079
12:46:11|0.23073
12:46:11|0.23073
12:46:12|0.23049
12:46:13|0.23049
12:46:15|0.23049
12:46:16|0.23049
12:46:16|0.23049
12:46:18|0.23049
12:46:19|0.23017
12:46:20|0.23017
12:46:20|0.23001
12:46:22|0.22964
12:46:23|0.22931
12:46:23|0.22931
12:46:25|0.22978
12:46:26|0.22978
12:46:27|0.22978
12:46:28|0.22978
12:46:28|0.22978
12:46:30|0.22978
12:46:31|0.22956
12:46:32|0.2294
12:46:32|0.22978
12:46:34|0.22978
12:46:34|0.22978
12:46:35|0.22992
12:46:36|0.22992
12:46:38|0.22992
12:46:39|0.22992
12:46:40|0.22992
12:46:40|0.22992
12:46:43|0.22992
12:46:44|0.22992
12:46:45|0.22992
12:46:47|0.23038
12:46:49|0.23005
12:46:50|0.22992
12:46:51|0.22992
12:46:52|0.22992
12:46:53|0.22992
12:46:54|0.22992
12:46:55|0.23001
12:46:56|0.23001
12:46:56|0.23001
12:46:58|0.23001
12:46:59|0.22991
12:47:00|0.22991
12:47:01|0.22991
12:47:02|0.22991
12:47:03|0.22991
12:47:04|0.22952
12:47:05|0.22986
12:47:06|0.22986
12:47:07|0.22986
12:47:07|0.22986
12:47:09|0.22986
12:47:09|0.22986
12:47:11|0.22981
12:47:12|0.22981
12:47:13|0.22981
12:47:14|0.2298
12:47:15|0.2298
12:47:16|0.2298
12:47:17|0.2298
12:47:18|0.2298
12:47:18|0.22983
12:47:20|0.22983
12:47:21|0.23031
12:47:22|0.23031
12:47:23|0.23031
12:47:25|0.2299
12:47:25|0.2299
12:47:26|0.2299
12:47:27|0.2299
12:47:28|0.23002
12:47:29|0.23002
12:47:31|0.23024
12:47:32|0.22992
12:47:33|0.22992
12:47:34|0.22992
12:47:34|0.22992
12:47:36|0.22992
12:47:36|0.22992
12:47:37|0.22992
12:47:38|0.22992
12:47:39|0.22992
12:47:40|0.22992
12:47:41|0.22992
12:47:44|0.23
12:47:44|0.23
12:47:46|0.22994
12:47:47|0.2292
12:47:48|0.229
12:47:49|0.229
12:47:50|0.229
12:47:51|0.22922
12:47:52|0.22922
12:47:54|0.22922
12:47:55|0.22957
12:47:56|0.22957
12:47:56|0.22957
12:47:58|0.22957
12:47:59|0.22957
12:48:00|0.22957
12:48:01|0.22928
12:48:02|0.22928
12:48:03|0.22928
12:48:04|0.22928
12:48:06|0.22928
12:48:06|0.22924
12:48:07|0.22924
12:48:08|0.2292
12:48:09|0.2292
12:48:11|0.22922
12:48:13|0.22922
12:48:13|0.22928
12:48:14|0.22928
12:48:15|0.22928
12:48:16|0.22941
12:48:17|0.22941
12:48:19|0.22942
12:48:19|0.22942
12:48:20|0.22942
12:48:23|0.22948
12:48:23|0.22948
12:48:24|0.22948
12:48:25|0.22948
12:48:26|0.22948
12:48:27|0.22941
12:48:28|0.22894
12:48:29|0.22894
12:48:30|0.2289
12:48:31|0.2294
12:48:32|0.2294
12:48:33|0.2294
12:48:34|0.2294
12:48:35|0.2294
12:48:36|0.2294
12:48:38|0.22891
12:48:39|0.22925
12:48:40|0.22927
12:48:41|0.22927
12:48:42|0.22927
12:48:43|0.22927
12:48:44|0.22927
12:48:46|0.2294
12:48:46|0.22975
12:48:47|0.22975
12:48:48|0.22975
12:48:50|0.22975
12:48:51|0.22975
12:48:52|0.22975
12:48:53|0.22975
12:48:53|0.22975
12:48:55|0.22975
12:48:56|0.22975
12:48:56|0.22975
12:48:57|0.22975
12:48:59|0.22975
12:48:59|0.22975
12:49:00|0.22975
12:49:02|0.22975
12:49:03|0.22975
12:49:04|0.22975
12:49:05|0.22975
12:49:06|0.23006
12:49:07|0.23006
12:49:07|0.23054
12:49:09|0.23054
12:49:10|0.23054
12:49:12|0.2307
12:49:12|0.2307
12:49:14|0.2307
12:49:15|0.2307
12:49:15|0.2307
12:49:16|0.23018
12:49:17|0.23018
12:49:19|0.23018
12:49:20|0.23018
12:49:20|0.23018
12:49:21|0.23018
12:49:22|0.23018
12:49:24|0.23018
12:49:24|0.23018
12:49:25|0.23
12:49:27|0.23
12:49:27|0.23
12:49:28|0.23
12:49:29|0.22977
12:49:30|0.22977
12:49:32|0.22949
12:49:32|0.2293
12:49:33|0.2293
12:49:35|0.2293
12:49:35|0.2293
12:49:38|0.2293
12:49:38|0.2293
12:49:39|0.2293
12:49:40|0.2293
12:49:41|0.2293
12:49:42|0.2293
12:49:43|0.2293
12:49:45|0.2293
12:49:46|0.2293
12:49:48|0.2293
12:49:50|0.22929
12:49:51|0.22929
12:49:53|0.22966
12:49:54|0.22966
12:49:55|0.22931
12:49:55|0.22931
12:49:57|0.22931
12:49:58|0.22931
12:49:58|0.22931
12:50:00|0.22931
12:50:01|0.22933
12:50:01|0.22957
12:50:03|0.22957
12:50:04|0.22957
12:50:05|0.22957
12:50:05|0.22957
12:50:07|0.22957
12:50:07|0.22957
12:50:08|0.22957
12:50:10|0.22957
12:50:10|0.22957
12:50:12|0.22957
12:50:12|0.22957
12:50:14|0.22927
12:50:16|0.22813
12:50:16|0.22783
12:50:17|0.22736
12:50:18|0.22768
12:50:20|0.2276
12:50:20|0.22761
12:50:21|0.22713
12:50:22|0.22764
12:50:23|0.22721
12:50:24|0.22721
12:50:25|0.227
12:50:26|0.2267
12:50:27|0.22637
12:50:28|0.22669
12:50:29|0.22659
12:50:30|0.22659
12:50:31|0.22651
12:50:32|0.22662
12:50:33|0.22644
12:50:34|0.22647
12:50:35|0.22625
12:50:36|0.22617
12:50:37|0.22615
12:50:38|0.22613
12:50:39|0.2261
12:50:40|0.22606
12:50:41|0.22643
12:50:43|0.22643
12:50:44|0.22596
12:50:45|0.22636
12:50:47|0.22636
12:50:48|0.22636
12:50:50|0.22636
12:50:51|0.22629
12:50:52|0.22629
12:50:53|0.22629
12:50:55|0.22629
12:50:55|0.22628
12:50:56|0.22628
12:50:57|0.22689
12:50:58|0.22689
12:51:00|0.22689
12:51:01|0.22689
12:51:01|0.22689
12:51:03|0.22689
12:51:04|0.22668
12:51:05|0.22668
12:51:06|0.22628
12:51:07|0.22666
12:51:08|0.22666
12:51:09|0.22669
12:51:11|0.22689
12:51:11|0.22689
12:51:12|0.22689
12:51:13|0.22689
12:51:14|0.22689
12:51:15|0.22717
12:51:16|0.22717
12:51:17|0.22717
12:51:18|0.2272
12:51:19|0.2272
12:51:20|0.2272
12:51:21|0.2272
12:51:22|0.2272
12:51:23|0.2272
12:51:24|0.22759
12:51:25|0.22759
12:51:26|0.22775
12:51:27|0.22775
12:51:28|0.22775
12:51:29|0.22738
12:51:30|0.22736
12:51:31|0.22736
12:51:32|0.22736
12:51:33|0.22773
12:51:34|0.22773
12:51:35|0.22742
12:51:36|0.22742
12:51:37|0.2273
12:51:38|0.2273
12:51:39|0.2273
12:51:40|0.2273
12:51:41|0.22742
12:51:42|0.22718
12:51:43|0.22758
12:51:44|0.22758
12:51:45|0.22773
12:51:47|0.22773
12:51:49|0.22773
12:51:51|0.22773
12:51:51|0.22792
12:51:53|0.22792
12:51:53|0.22792
12:51:55|0.22777
12:51:56|0.22777
12:51:57|0.22736
12:51:57|0.22736
12:52:00|0.22736
12:52:00|0.22736
12:52:02|0.22736
12:52:02|0.22736
12:52:03|0.22736
12:52:04|0.22754
12:52:05|0.22754
12:52:06|0.22754
12:52:07|0.22754
12:52:08|0.22736
12:52:09|0.22736
12:52:10|0.22736
12:52:11|0.22736
12:52:12|0.22717
12:52:13|0.22717
12:52:14|0.227
12:52:16|0.227
12:52:16|0.227
12:52:17|0.227
12:52:18|0.227
12:52:19|0.227
12:52:20|0.22642
12:52:21|0.22637
12:52:22|0.22631
12:52:23|0.22606
12:52:24|0.22606
12:52:25|0.22632
12:52:26|0.22632
12:52:27|0.22626
12:52:28|0.22648
12:52:29|0.22648
12:52:30|0.22686
12:52:31|0.22673
12:52:32|0.22621
12:52:33|0.22672
12:52:34|0.22672
12:52:35|0.22637
12:52:36|0.22637
12:52:37|0.22686
12:52:38|0.22686
12:52:39|0.22678
12:52:40|0.22678
12:52:41|0.22678
12:52:42|0.22678
12:52:43|0.22686
12:52:44|0.2268
12:52:45|0.2268
12:52:46|0.22667
12:52:47|0.22667
12:52:49|0.22667
12:52:50|0.22667
12:52:52|0.22674
12:52:53|0.22674
12:52:54|0.22674
12:52:55|0.22639
12:52:56|0.22657
12:52:58|0.22657
12:52:58|0.22657
12:52:59|0.22657
12:53:01|0.22657
12:53:02|0.22657
12:53:03|0.22657
12:53:04|0.22657
12:53:04|0.22657
12:53:05|0.22657
12:53:06|0.22593
12:53:08|0.22586
12:53:08|0.22568
12:53:09|0.22561
12:53:12|0.22596
12:53:12|0.22596
12:53:13|0.2259
12:53:14|0.22633
12:53:15|0.22633
12:53:17|0.22633
12:53:17|0.22633
12:53:18|0.22633
12:53:19|0.22633
12:53:20|0.22604
12:53:22|0.22604
12:53:23|0.22604
12:53:24|0.22604
12:53:25|0.22592
12:53:26|0.22592
12:53:27|0.22594
12:53:28|0.22595
12:53:29|0.22621
12:53:30|0.22621
12:53:31|0.22625
12:53:32|0.22625
12:53:33|0.22633
12:53:34|0.22633
12:53:35|0.22633
12:53:36|0.22633
12:53:37|0.22633
12:53:38|0.22604
12:53:39|0.22604
12:53:40|0.22604
12:53:41|0.22604
12:53:42|0.22604
12:53:43|0.22561
12:53:44|0.22561
12:53:45|0.22584
12:53:46|0.22561
12:53:47|0.22582
12:53:48|0.22582
12:53:49|0.22582
12:53:50|0.22582
12:53:52|0.22582
12:53:53|0.22582
12:53:54|0.22584
12:53:54|0.22584
12:53:56|0.22584
12:53:58|0.22552
12:53:58|0.22552
12:53:59|0.22552
12:54:01|0.22552
12:54:01|0.22552
12:54:03|0.22552
12:54:03|0.22554
12:54:04|0.22552
12:54:05|0.22552
12:54:07|0.22552
12:54:08|0.22552
12:54:08|0.22552
12:54:09|0.22548
12:54:11|0.22549
12:54:12|0.22549
12:54:13|0.22549
12:54:15|0.22549
12:54:15|0.22548
12:54:17|0.22548
12:54:18|0.22545
12:54:19|0.22543
12:54:20|0.22543
12:54:21|0.22543
12:54:22|0.22512
12:54:23|0.22511
12:54:23|0.22511
12:54:24|0.22537
12:54:26|0.22511
12:54:27|0.22506
12:54:28|0.22465
12:54:28|0.22442
12:54:30|0.22442
12:54:30|0.22481
12:54:32|0.22481
12:54:32|0.22481
12:54:34|0.22481
12:54:35|0.22481
12:54:37|0.22488
12:54:38|0.22488
12:54:39|0.22488
12:54:39|0.22488
12:54:42|0.22486
12:54:42|0.22486
12:54:43|0.225
12:54:44|0.225
12:54:45|0.225
12:54:46|0.225
12:54:47|0.225
12:54:48|0.225
12:54:49|0.225
12:54:50|0.225
12:54:51|0.22494
12:54:52|0.22494
12:54:53|0.22478
12:54:54|0.22478
12:54:55|0.22478
12:54:56|0.22478
12:54:57|0.225
12:54:58|0.22475
12:54:59|0.22581
12:55:00|0.22625
12:55:01|0.22625
12:55:02|0.22625
12:55:03|0.22625
12:55:04|0.22625
12:55:06|0.22547
12:55:07|0.22547
12:55:08|0.22547
12:55:08|0.22547
12:55:10|0.22581
12:55:11|0.22581
12:55:12|0.22581
12:55:14|0.2254
12:55:14|0.2254
12:55:16|0.2254
12:55:17|0.2254
12:55:18|0.2255
12:55:19|0.2255
12:55:20|0.2255
12:55:21|0.2255
12:55:22|0.22553
12:55:23|0.22553
12:55:24|0.22553
12:55:25|0.22551
12:55:26|0.22551
12:55:27|0.22551
12:55:28|0.22551
12:55:29|0.22551
12:55:30|0.2248
12:55:31|0.22475
12:55:32|0.225
12:55:33|0.225
12:55:34|0.225
12:55:35|0.225
12:55:36|0.225
12:55:37|0.225
12:55:38|0.22597
12:55:39|0.22597
12:55:40|0.22597
12:55:41|0.22597
12:55:42|0.22562
12:55:43|0.22562
12:55:44|0.22562
12:55:45|0.22527
12:55:46|0.22527
12:55:47|0.22527
12:55:48|0.22527
12:55:49|0.22527
12:55:50|0.22527
12:55:51|0.22527
12:55:52|0.22553
12:55:54|0.22553
12:55:55|0.22553
12:55:56|0.22553
12:55:57|0.22553
12:55:59|0.22553
12:56:00|0.22553
12:56:01|0.22553
12:56:02|0.22553
12:56:03|0.22518
12:56:04|0.22518
12:56:05|0.22528
12:56:05|0.22477
12:56:07|0.22477
12:56:08|0.22477
12:56:08|0.225
12:56:10|0.225
12:56:11|0.22493
12:56:11|0.22458
12:56:13|0.22491
12:56:15|0.22491
12:56:16|0.22491
12:56:18|0.22491
12:56:19|0.22491
12:56:20|0.22491
12:56:20|0.22491
12:56:21|0.22461
12:56:22|0.22461
12:56:23|0.22461
12:56:25|0.22456
12:56:25|0.22456
12:56:27|0.22456
12:56:28|0.22456
12:56:29|0.22456
12:56:29|0.22456
12:56:30|0.22456
12:56:31|0.22431
12:56:33|0.22431
12:56:33|0.22444
12:56:34|0.22499
12:56:35|0.22499
12:56:36|0.2245
12:56:37|0.2245
12:56:39|0.2245
12:56:39|0.2245
12:56:41|0.2245
12:56:41|0.22445
12:56:42|0.22444
12:56:43|0.22446
12:56:44|0.22446
12:56:45|0.22446
12:56:46|0.22446
12:56:47|0.22446
12:56:48|0.22446
12:56:50|0.22446
12:56:51|0.22446
12:56:53|0.22446
12:56:53|0.22446
12:56:54|0.22446
12:56:56|0.22446
12:56:57|0.22484
12:56:58|0.22484
12:56:59|0.225
12:57:00|0.225
12:57:01|0.22448
12:57:02|0.22448
12:57:03|0.22448
12:57:04|0.22487
12:57:05|0.22487
12:57:06|0.22487
12:57:07|0.22487
12:57:08|0.22487
12:57:09|0.22487
12:57:10|0.22484
12:57:11|0.22484
12:57:12|0.22484
12:57:13|0.22484
12:57:14|0.22479
12:57:16|0.22446
12:57:17|0.22446
12:57:19|0.22463
12:57:20|0.22463
12:57:21|0.22463
12:57:21|0.22463
12:57:22|0.22463
12:57:24|0.22461
12:57:25|0.22461
12:57:26|0.22461
12:57:27|0.22461
12:57:28|0.22461
12:57:29|0.2243
12:57:30|0.2243
12:57:31|0.2243
12:57:32|0.2243
12:57:33|0.2243
12:57:34|0.2243
12:57:35|0.2243
12:57:36|0.2243
12:57:37|0.22401
12:57:38|0.22457
12:57:39|0.22457
12:57:40|0.22457
12:57:41|0.22457
12:57:42|0.22457
12:57:43|0.22461
12:57:44|0.22461
12:57:45|0.22461
12:57:46|0.22462
12:57:47|0.22462
12:57:48|0.22462
12:57:49|0.22441
12:57:50|0.22441
12:57:51|0.22441
12:57:52|0.22441
12:57:54|0.22441
12:57:56|0.22441
12:57:56|0.22441
12:57:57|0.22444
12:57:58|0.22444
12:58:00|0.22444
12:58:00|0.22446
12:58:01|0.22446
12:58:02|0.22446
12:58:04|0.22446
12:58:04|0.22446
12:58:05|0.22445
12:58:06|0.22445
12:58:08|0.22445
12:58:09|0.22445
12:58:09|0.22445
12:58:12|0.22448
12:58:12|0.22446
12:58:13|0.22482
12:58:14|0.22482
12:58:16|0.22482
12:58:18|0.22482
12:58:19|0.22482
12:58:20|0.22482
12:58:21|0.22482
12:58:22|0.22482
12:58:23|0.22452
12:58:24|0.22452
12:58:26|0.22452
12:58:27|0.22481
12:58:28|0.22481
12:58:29|0.22482
12:58:30|0.22482
12:58:31|0.22482
12:58:32|0.22482
12:58:33|0.22482
12:58:34|0.22479
12:58:35|0.22497
12:58:36|0.22459
12:58:37|0.22482
12:58:38|0.22482
12:58:39|0.22482
12:58:40|0.22482
12:58:41|0.22482
12:58:43|0.22482
12:58:43|0.22482
12:58:44|0.22441
12:58:45|0.22441
12:58:46|0.22468
12:58:47|0.22441
12:58:48|0.22456
12:58:49|0.22456
12:58:51|0.22409
12:58:52|0.22409
12:58:52|0.22409
12:58:54|0.22445
12:58:56|0.22441
12:58:57|0.22441
12:58:58|0.22387
12:58:59|0.22387
12:59:00|0.22376
12:59:01|0.22417
12:59:02|0.22421
12:59:03|0.22421
12:59:04|0.22421
12:59:05|0.22421
12:59:06|0.22413
12:59:07|0.22413
12:59:08|0.22413
12:59:09|0.22413
12:59:10|0.22413
12:59:11|0.22413
12:59:12|0.22413
12:59:13|0.22413
12:59:14|0.22413
12:59:15|0.22413
12:59:16|0.22413
12:59:17|0.22377
12:59:18|0.22377
12:59:19|0.22377
12:59:21|0.22349
12:59:22|0.22343
12:59:23|0.22331
12:59:24|0.22289
12:59:24|0.22289
12:59:26|0.22289
12:59:26|0.22289
12:59:28|0.22338
12:59:29|0.22338
12:59:30|0.22338
12:59:31|0.22338
12:59:32|0.22338
12:59:32|0.22338
12:59:34|0.22338
12:59:35|0.22338
12:59:36|0.22338
12:59:37|0.22338
12:59:38|0.22301
12:59:39|0.22301
12:59:40|0.22286
12:59:41|0.22323
12:59:42|0.22323
12:59:43|0.22323
12:59:43|0.22285
12:59:44|0.22286
12:59:46|0.22286
12:59:47|0.22321
12:59:48|0.22351
12:59:49|0.22402
12:59:49|0.22354
12:59:51|0.22362
12:59:52|0.22343
12:59:52|0.22343
12:59:54|0.22362
12:59:55|0.22362
12:59:57|0.22362
12:59:57|0.2234
12:59:58|0.22311
12:59:59|0.22311
13:00:00|0.22311
13:00:01|0.22311
13:00:02|0.22311
13:00:03|0.22311
13:00:04|0.22311
13:00:05|0.22311
13:00:06|0.223
13:00:07|0.223
13:00:08|0.22284
13:00:09|0.223
13:00:10|0.22274
13:00:11|0.22299
13:00:12|0.22299
13:00:13|0.223
13:00:14|0.22329
13:00:15|0.22327
13:00:17|0.22327
13:00:19|0.22322
13:00:20|0.22322
13:00:22|0.22322
13:00:22|0.22353
13:00:23|0.22353
13:00:25|0.22354
13:00:26|0.22354
13:00:27|0.22354
13:00:28|0.22354
13:00:28|0.22354
13:00:30|0.22354
13:00:31|0.22355
13:00:32|0.22355
13:00:33|0.22355
13:00:33|0.22355
13:00:35|0.22301
13:00:36|0.22287
13:00:37|0.22335
13:00:38|0.22352
13:00:39|0.2235
13:00:39|0.2235
13:00:41|0.2235
13:00:42|0.2235
13:00:44|0.2235
13:00:44|0.2235
13:00:45|0.22353
13:00:46|0.22353
13:00:47|0.22354
13:00:48|0.22354
13:00:49|0.22353
13:00:50|0.22353
13:00:51|0.22362
13:00:52|0.22362
13:00:53|0.22362
13:00:55|0.2235
13:00:55|0.2235
13:00:56|0.2235
13:00:57|0.22345
13:00:58|0.22345
13:00:59|0.22345
13:01:01|0.22335
13:01:01|0.22335
13:01:02|0.2234
13:01:04|0.22362
13:01:06|0.22352
13:01:06|0.22352
13:01:07|0.22377
13:01:08|0.22377
13:01:09|0.22376
13:01:10|0.22377
13:01:11|0.22377
13:01:12|0.22362
13:01:13|0.22362
13:01:14|0.22362
13:01:15|0.22362
13:01:16|0.22362
13:01:18|0.22361
13:01:19|0.22393
13:01:21|0.22393
13:01:21|0.22393
13:01:24|0.22393
13:01:24|0.22393
13:01:26|0.22393
13:01:26|0.22392
13:01:27|0.22392
13:01:28|0.22386
13:01:30|0.22371
13:01:30|0.22371
13:01:31|0.22341
13:01:32|0.22321
13:01:33|0.22314
13:01:34|0.22314
13:01:35|0.22314
13:01:36|0.22314
13:01:38|0.22313
13:01:39|0.22313
13:01:39|0.22325
13:01:41|0.22292
13:01:41|0.22292
13:01:42|0.22332
13:01:44|0.22332
13:01:44|0.22292
13:01:45|0.22292
13:01:47|0.22329
13:01:48|0.22329
13:01:49|0.22293
13:01:49|0.22293
13:01:51|0.22293
13:01:51|0.22293
13:01:52|0.22293
13:01:53|0.22295
13:01:55|0.22324
13:01:55|0.22324
13:01:57|0.22324
13:01:57|0.22324
13:01:58|0.22323
13:01:59|0.22323
13:02:01|0.22323
13:02:01|0.22258
13:02:03|0.22258
13:02:04|0.22258
13:02:04|0.22258
13:02:05|0.22321
13:02:07|0.22321
13:02:07|0.22321
13:02:08|0.22321
13:02:09|0.22321
13:02:10|0.22321
13:02:13|0.22321
13:02:13|0.22321
13:02:14|0.22321
13:02:16|0.22321
13:02:16|0.22321
13:02:17|0.22339
13:02:19|0.2234
13:02:19|0.2234
13:02:21|0.2234
13:02:22|0.2234
13:02:23|0.22369
13:02:24|0.22369
13:02:25|0.22335
13:02:26|0.22335
13:02:27|0.22335
13:02:28|0.22335
13:02:30|0.22335
13:02:30|0.2234
13:02:32|0.22374
13:02:33|0.22374
13:02:33|0.22374
13:02:35|0.22382
13:02:36|0.22379
13:02:37|0.22379
13:02:38|0.22379
13:02:39|0.22379
13:02:39|0.22379
13:02:41|0.22379
13:02:42|0.22379
13:02:42|0.22379
13:02:44|0.22379
13:02:45|0.22415
13:02:46|0.22418
13:02:46|0.22423
13:02:48|0.2239
13:02:49|0.2242
13:02:50|0.2242
13:02:51|0.22429
13:02:52|0.22429
13:02:54|0.22411
13:02:54|0.22435
13:02:55|0.22411
13:02:56|0.22411
13:02:58|0.22411
13:02:59|0.22411
13:03:00|0.22443
13:03:01|0.22443
13:03:02|0.22443
13:03:03|0.22443
13:03:04|0.22454
13:03:05|0.22429
13:03:06|0.22429
13:03:08|0.22473
13:03:09|0.22472
13:03:10|0.22481
13:03:11|0.22481
13:03:12|0.22507
13:03:14|0.22507
13:03:14|0.22507
13:03:15|0.22507
13:03:16|0.22468
13:03:17|0.22468
13:03:18|0.22468
13:03:19|0.22468
13:03:21|0.22468
13:03:23|0.22473
13:03:23|0.22494
13:03:25|0.22493
13:03:26|0.22493
13:03:27|0.22468
13:03:28|0.22492
13:03:29|0.22492
13:03:30|0.22492
13:03:31|0.22492
13:03:33|0.22469
13:03:34|0.2245
13:03:35|0.22451
13:03:35|0.22474
13:03:36|0.22481
13:03:37|0.22481
13:03:39|0.22481
13:03:40|0.22481
13:03:41|0.22481
13:03:41|0.22481
13:03:43|0.22481
13:03:44|0.22481
13:03:45|0.22481
13:03:46|0.22471
13:03:47|0.2247
13:03:47|0.2247
13:03:49|0.22507
13:03:50|0.22507
13:03:51|0.22507
13:03:52|0.22507
13:03:53|0.22483
13:03:53|0.22483
13:03:55|0.22483
13:03:55|0.2247
13:03:57|0.2247
13:03:57|0.2247
13:04:00|0.22481
13:04:01|0.22481
13:04:01|0.22481
13:04:02|0.22469
13:04:03|0.22469
13:04:05|0.22469
13:04:06|0.22469
13:04:06|0.2247
13:04:08|0.2247
13:04:09|0.2247
13:04:10|0.2247
13:04:10|0.2247
13:04:12|0.22505
13:04:12|0.22505
13:04:13|0.22507
13:04:14|0.22494
13:04:15|0.22494
13:04:16|0.22536
13:04:17|0.22536
13:04:18|0.22536
13:04:19|0.22536
13:04:20|0.22538
13:04:22|0.22538
13:04:23|0.22538
13:04:24|0.22538
13:04:25|0.22538
13:04:27|0.22543
13:04:28|0.22513
13:04:29|0.22513
13:04:30|0.22513
13:04:31|0.22513
13:04:32|0.22513
13:04:34|0.22507
13:04:35|0.22529
13:04:36|0.22529
13:04:36|0.22528
13:04:37|0.22527
13:04:38|0.22527
13:04:39|0.22527
13:04:40|0.22527
13:04:42|0.22527
13:04:42|0.22527
13:04:44|0.22527
13:04:44|0.22527
13:04:46|0.22527
13:04:46|0.22527
13:04:47|0.22527
13:04:48|0.22469
13:04:49|0.22469
13:04:50|0.22493
13:04:51|0.22493
13:04:52|0.22493
13:04:53|0.22493
13:04:54|0.22493
13:04:55|0.22493
13:04:57|0.22493
13:04:58|0.22493
13:04:59|0.22465
13:05:01|0.22465
13:05:02|0.22465
13:05:03|0.22449
13:05:04|0.22449
13:05:05|0.22449
13:05:06|0.22449
13:05:07|0.22449
13:05:08|0.22451
13:05:09|0.22451
13:05:10|0.22451
13:05:11|0.22451
13:05:12|0.22408
13:05:13|0.22459
13:05:14|0.22459
13:05:15|0.22471
13:05:16|0.22471
13:05:17|0.22471
13:05:18|0.22471
13:05:19|0.22471
13:05:20|0.22471
13:05:22|0.22471
13:05:24|0.22471
13:05:25|0.22471
13:05:25|0.22483
13:05:26|0.22483
13:05:27|0.22483
13:05:28|0.22483
13:05:30|0.22483
13:05:30|0.22499
13:05:31|0.22499
13:05:33|0.22499
13:05:33|0.22499
13:05:35|0.22499
13:05:37|0.22499
13:05:38|0.22417
13:05:39|0.22455
13:05:40|0.225
13:05:40|0.225
13:05:41|0.225
13:05:43|0.225
13:05:44|0.225
13:05:45|0.225
13:05:45|0.225
13:05:46|0.22518
13:05:48|0.22518
13:05:48|0.22518
13:05:49|0.22518
13:05:51|0.22547
13:05:52|0.22551
13:05:53|0.22561
13:05:54|0.22561
13:05:55|0.22574
13:05:56|0.22574
13:05:57|0.22538
13:05:57|0.22538
13:05:59|0.22571
13:06:00|0.22571
13:06:00|0.2258
13:06:02|0.22593
13:06:03|0.22562
13:06:03|0.22561
13:06:05|0.22562
13:06:06|0.22586
13:06:07|0.22586
13:06:08|0.22583
13:06:08|0.22583
13:06:10|0.22583
13:06:11|0.22583
13:06:12|0.22583
13:06:12|0.22583
13:06:13|0.22583
13:06:15|0.22583
13:06:16|0.22583
13:06:17|0.22583
13:06:18|0.22583
13:06:19|0.22583
13:06:20|0.22583
13:06:20|0.22583
13:06:22|0.22582
13:06:24|0.22598
13:06:24|0.22598
13:06:25|0.22572
13:06:26|0.22572
13:06:28|0.22572
13:06:29|0.22625
13:06:30|0.22627
13:06:31|0.22601
13:06:31|0.2264
13:06:32|0.22608
13:06:33|0.22608
13:06:34|0.22608
13:06:36|0.22608
13:06:36|0.22608
13:06:38|0.22608
13:06:39|0.22608
13:06:40|0.22608
13:06:40|0.22608
13:06:42|0.22608
13:06:43|0.22608
13:06:43|0.22608
13:06:44|0.2265
13:06:45|0.2265
13:06:46|0.2265
13:06:47|0.2265
13:06:48|0.2265
13:06:49|0.22614
13:06:50|0.22614
13:06:51|0.22614
13:06:52|0.22614
13:06:53|0.22614
13:06:54|0.22614
13:06:55|0.22616
13:06:56|0.22616
13:06:57|0.22616
13:06:58|0.22616
13:06:59|0.22616
13:07:00|0.22616
13:07:02|0.22616
13:07:02|0.2264
13:07:04|0.2264
13:07:06|0.2264
13:07:07|0.2264
13:07:08|0.2264
13:07:09|0.22649
13:07:10|0.22649
13:07:11|0.22649
13:07:12|0.22649
13:07:13|0.22649
13:07:14|0.22649
13:07:15|0.22649
13:07:16|0.22609
13:07:17|0.22609
13:07:18|0.22609
13:07:19|0.22609
13:07:21|0.22609
13:07:22|0.22609
13:07:23|0.22609
13:07:24|0.22609
13:07:26|0.22674
13:07:27|0.2264
13:07:28|0.2264
13:07:30|0.22685
13:07:31|0.22641
13:07:32|0.22675
13:07:33|0.22694
13:07:34|0.22691
13:07:35|0.22701
13:07:36|0.22701
13:07:37|0.22674
13:07:38|0.22674
13:07:39|0.22728
13:07:40|0.22728
13:07:41|0.22688
13:07:42|0.22688
13:07:43|0.22718
13:07:44|0.22629
13:07:45|0.22685
13:07:46|0.22703
13:07:47|0.22703
13:07:48|0.22703
13:07:49|0.22703
13:07:50|0.22703
13:07:51|0.22703
13:07:52|0.22703
13:07:53|0.22703
13:07:54|0.22703
13:07:55|0.22703
13:07:56|0.22703
13:07:57|0.22703
13:07:58|0.22703
13:07:59|0.22703
13:08:00|0.22703
13:08:01|0.22703
13:08:02|0.22703
13:08:04|0.22728
13:08:05|0.22745
13:08:06|0.22755
13:08:07|0.22755
13:08:08|0.22755
13:08:09|0.22755
13:08:10|0.22755
13:08:11|0.22755
13:08:12|0.22754
13:08:13|0.22754
13:08:14|0.22755
13:08:15|0.22755
13:08:16|0.22755
13:08:17|0.22767
13:08:18|0.22789
13:08:19|0.22803
13:08:20|0.22785
13:08:21|0.22785
13:08:22|0.2283
13:08:23|0.22845
13:08:24|0.22845
13:08:25|0.22808
13:08:26|0.22841
13:08:28|0.22844
13:08:29|0.22809
13:08:30|0.2284
13:08:31|0.2284
13:08:32|0.22841
13:08:32|0.22841
13:08:34|0.22841
13:08:35|0.22867
13:08:36|0.22867
13:08:37|0.22865
13:08:38|0.22865
13:08:39|0.22865
13:08:40|0.22871
13:08:40|0.22846
13:08:42|0.22846
13:08:42|0.22846
13:08:44|0.22846
13:08:45|0.22883
13:08:46|0.22883
13:08:47|0.22883
13:08:48|0.22883
13:08:49|0.2283
13:08:50|0.2283
13:08:51|0.2285
13:08:52|0.2285
13:08:53|0.22816
13:08:54|0.22856
13:08:54|0.2285
13:08:56|0.22866
13:08:56|0.22885
13:08:57|0.22856
13:08:59|0.22856
13:09:01|0.22856
13:09:01|0.22877
13:09:02|0.22877
13:09:03|0.22877
13:09:04|0.22838
13:09:05|0.22838
13:09:06|0.22838
13:09:07|0.22838
13:09:09|0.22838
13:09:09|0.22842
13:09:10|0.22824
13:09:11|0.22785
13:09:12|0.22785
13:09:13|0.22782
13:09:15|0.2278
13:09:16|0.2278
13:09:17|0.22816
13:09:18|0.22816
13:09:19|0.22817
13:09:20|0.22817
13:09:21|0.22817
13:09:22|0.22817
13:09:23|0.22755
13:09:24|0.22755
13:09:25|0.22726
13:09:26|0.22752
13:09:27|0.22752
13:09:28|0.2272
13:09:29|0.22784
13:09:30|0.22784
13:09:32|0.22747
13:09:32|0.22747
13:09:34|0.22747
13:09:35|0.22754
13:09:36|0.22754
13:09:37|0.22754
13:09:37|0.22754
13:09:39|0.22754
13:09:39|0.22754
13:09:40|0.22729
13:09:42|0.22729
13:09:43|0.22747
13:09:43|0.22719
13:09:45|0.22745
13:09:46|0.22745
13:09:47|0.22745
13:09:47|0.22745
13:09:48|0.22745
13:09:50|0.22745
13:09:52|0.22745
13:09:52|0.22745
13:09:53|0.22745
13:09:54|0.22745
13:09:55|0.22745
13:09:56|0.22745
13:09:57|0.22745
13:09:58|0.22745
13:09:59|0.22745
13:10:00|0.22801
13:10:01|0.22801
13:10:02|0.22801
13:10:03|0.22827
13:10:04|0.22827
13:10:05|0.22827
13:10:06|0.22827
13:10:08|0.22829
13:10:09|0.22855
13:10:11|0.22858
13:10:12|0.22889
13:10:14|0.22861
13:10:14|0.22877
13:10:16|0.22877
13:10:16|0.22877
13:10:17|0.22877
13:10:19|0.22877
13:10:19|0.22902
13:10:20|0.22902
13:10:21|0.22873
13:10:22|0.22873
13:10:23|0.22874
13:10:25|0.22874
13:10:25|0.22875
13:10:26|0.22875
13:10:28|0.22875
13:10:29|0.22875
13:10:30|0.22875
13:10:31|0.22875
13:10:33|0.22875
13:10:33|0.22866
13:10:35|0.22904
13:10:35|0.22902
13:10:36|0.22902
13:10:38|0.22902
13:10:39|0.22902
13:10:39|0.22901
13:10:40|0.22901
13:10:41|0.22901
13:10:42|0.229
13:10:44|0.229
13:10:45|0.22901
13:10:46|0.22859
13:10:47|0.22897
13:10:47|0.22897
13:10:49|0.22899
13:10:49|0.22899
13:10:50|0.22899
13:10:52|0.22899
13:10:52|0.22899
13:10:54|0.22899
13:10:54|0.22901
13:10:56|0.22901
13:10:56|0.22881
13:10:57|0.22925
13:10:58|0.2294
13:10:59|0.22903
13:11:00|0.22903
13:11:01|0.22942
13:11:02|0.22942
13:11:03|0.22938
13:11:04|0.22931
13:11:06|0.22926
13:11:06|0.22924
13:11:08|0.22911
13:11:09|0.22911
13:11:10|0.22911
13:11:11|0.22939
13:11:12|0.22955
13:11:13|0.22927
13:11:14|0.22927
13:11:15|0.22928
13:11:16|0.22928
13:11:18|0.22931
13:11:18|0.22931
13:11:20|0.22942
13:11:20|0.22942
13:11:22|0.22942
13:11:23|0.22942
13:11:24|0.22917
13:11:25|0.229
13:11:26|0.229
13:11:27|0.22898
13:11:28|0.22898
13:11:30|0.22913
13:11:31|0.22914
13:11:32|0.22914
13:11:32|0.22914
13:11:34|0.22914
13:11:34|0.22912
13:11:36|0.22912
13:11:36|0.22881
13:11:37|0.22884
13:11:38|0.22868
13:11:39|0.22868
13:11:40|0.22868
13:11:42|0.22868
13:11:42|0.22881
13:11:43|0.22881
13:11:45|0.22886
13:11:45|0.22886
13:11:46|0.22887
13:11:47|0.22892
13:11:48|0.22892
13:11:50|0.22892
13:11:50|0.22892
13:11:51|0.22892
13:11:52|0.22892
13:11:53|0.22892
13:11:54|0.22861
13:11:55|0.2284
13:11:57|0.22868
13:11:58|0.22868
13:11:59|0.22836
13:12:00|0.22878
13:12:01|0.22817
13:12:02|0.22817
13:12:03|0.22774
13:12:04|0.22774
13:12:05|0.22739
13:12:06|0.22739
13:12:07|0.22787
13:12:08|0.22787
13:12:09|0.2279
13:12:10|0.2279
13:12:11|0.2279
13:12:12|0.2279
13:12:13|0.2279
13:12:14|0.2279
13:12:15|0.2279
13:12:16|0.2279
13:12:17|0.2279
13:12:18|0.2279
13:12:19|0.22781
13:12:20|0.22778
13:12:21|0.22778
13:12:22|0.22778
13:12:23|0.22778
13:12:24|0.22778
13:12:25|0.22778
13:12:26|0.22796
13:12:27|0.22796
13:12:28|0.22796
13:12:29|0.22796
13:12:30|0.22796
13:12:31|0.22798
13:12:32|0.22798
13:12:33|0.22798
13:12:34|0.22798
13:12:35|0.22796
13:12:36|0.22796
13:12:37|0.22796
13:12:38|0.22796
13:12:39|0.22796
13:12:40|0.22796
13:12:41|0.22796
13:12:42|0.22811
13:12:43|0.22811
13:12:44|0.22811
13:12:45|0.22811
13:12:46|0.22811
13:12:47|0.22798
13:12:48|0.22798
13:12:49|0.22798
13:12:50|0.22788
13:12:51|0.22788
13:12:52|0.22788
13:12:53|0.22788
13:12:54|0.22788
13:12:55|0.22788
13:12:56|0.22787
13:12:57|0.22827
13:12:58|0.22827
13:12:59|0.22835
13:13:00|0.22804
13:13:01|0.22832
13:13:02|0.22832
13:13:03|0.22832
13:13:04|0.22832
13:13:05|0.22832
13:13:07|0.22832
13:13:08|0.22835
13:13:09|0.22836
13:13:10|0.22836
13:13:11|0.22836
13:13:12|0.22873
13:13:13|0.22873
13:13:14|0.22873
13:13:15|0.22826
13:13:15|0.22826
13:13:17|0.22826
13:13:18|0.22826
13:13:19|0.22816
13:13:20|0.22816
13:13:21|0.22816
13:13:21|0.22816
13:13:23|0.22816
13:13:24|0.22777
13:13:25|0.22777
13:13:25|0.22777
13:13:27|0.22777
13:13:28|0.22777
13:13:30|0.22777
13:13:30|0.2274
13:13:32|0.2274
13:13:33|0.2274
13:13:34|0.22719
13:13:35|0.22745
13:13:36|0.22745
13:13:37|0.22753
13:13:38|0.22762
13:13:39|0.22762
13:13:40|0.22787
13:13:41|0.22787
13:13:42|0.22792
13:13:43|0.22792
13:13:44|0.22777
13:13:45|0.22777
13:13:46|0.22777
13:13:47|0.22755
13:13:48|0.22743
13:13:50|0.22743
13:13:51|0.22789
13:13:52|0.22789
13:13:52|0.22772
13:13:54|0.22772
13:13:55|0.22772
13:13:56|0.22772
13:13:57|0.22772
13:13:57|0.22772
13:13:59|0.22772
13:14:00|0.22762
13:14:01|0.22747
13:14:02|0.22747
13:14:03|0.22747
13:14:04|0.22747
13:14:04|0.22771
13:14:06|0.22769
13:14:07|0.22795
13:14:07|0.22795
13:14:09|0.22795
13:14:10|0.22752
13:14:11|0.22752
13:14:12|0.22781
13:14:13|0.22747
13:14:14|0.22747
13:14:14|0.22747
13:14:15|0.22747
13:14:17|0.22747
13:14:18|0.22747
13:14:19|0.22747
13:14:19|0.22747
13:14:22|0.2268
13:14:23|0.22668
13:14:23|0.22667
13:14:25|0.22667
13:14:25|0.22667
13:14:27|0.22645
13:14:27|0.22655
13:14:28|0.22662
13:14:30|0.22662
13:14:30|0.22662
13:14:31|0.22583
13:14:32|0.22605
13:14:34|0.22625
13:14:35|0.22635
13:14:35|0.22635
13:14:37|0.22635
13:14:38|0.22588
13:14:39|0.22588
13:14:39|0.22613
13:14:41|0.22613
13:14:42|0.22613
13:14:42|0.22612
13:14:43|0.22612
13:14:45|0.22588
13:14:45|0.22588
13:14:46|0.22588
13:14:47|0.22613
13:14:48|0.22613
13:14:50|0.22587
13:14:50|0.22607
13:14:51|0.22619
13:14:52|0.22619
13:14:53|0.22579
13:14:54|0.22579
13:14:55|0.22593
13:14:56|0.22593
13:14:57|0.22597
13:14:58|0.22597
13:14:59|0.22597
13:15:01|0.22558
13:15:02|0.22558
13:15:02|0.22558
13:15:04|0.22558
13:15:04|0.22554
13:15:05|0.22563
13:15:07|0.22563
13:15:07|0.22563
13:15:08|0.22563
13:15:09|0.22575
13:15:12|0.22575
13:15:13|0.22575
13:15:14|0.22587
13:15:15|0.22587
13:15:16|0.2255
13:15:17|0.2255
13:15:18|0.22615
13:15:19|0.22605
13:15:20|0.22605
13:15:21|0.22605
13:15:22|0.22605
13:15:23|0.22605
13:15:24|0.22585
13:15:25|0.22592
13:15:26|0.22592
13:15:27|0.22592
13:15:28|0.22592
13:15:29|0.22592
13:15:30|0.22592
13:15:32|0.22592
13:15:34|0.22592
13:15:34|0.22592
13:15:35|0.22537
13:15:36|0.22579
13:15:37|0.2261
13:15:38|0.2261
13:15:39|0.225
13:15:41|0.22532
13:15:41|0.22569
13:15:43|0.22569
13:15:44|0.22569
13:15:44|0.22569
13:15:45|0.22569
13:15:46|0.22547
13:15:47|0.22547
13:15:48|0.22547
13:15:50|0.22522
13:15:50|0.22493
13:15:52|0.22488
13:15:52|0.22491
13:15:53|0.22513
13:15:54|0.22513
13:15:55|0.22513
13:15:56|0.22513
13:15:57|0.22513
13:15:58|0.22531
13:15:59|0.22531
13:16:01|0.22531
13:16:01|0.22531
13:16:02|0.22531
13:16:03|0.22516
13:16:04|0.22523
13:16:05|0.22532
13:16:06|0.22513
13:16:07|0.22544
13:16:08|0.22544
13:16:09|0.22544
13:16:11|0.22544
13:16:12|0.22564
13:16:13|0.22564
13:16:15|0.22544
13:16:16|0.22544
13:16:17|0.22544
13:16:18|0.22544
13:16:19|0.22565
13:16:20|0.22565
13:16:21|0.22565
13:16:22|0.22544
13:16:23|0.22544
13:16:24|0.22568
13:16:25|0.22578
13:16:26|0.22569
13:16:27|0.22569
13:16:28|0.22569
13:16:29|0.2257
13:16:30|0.2257
13:16:31|0.2257
13:16:32|0.22532
13:16:33|0.22515
13:16:35|0.22515
13:16:35|0.22513
13:16:36|0.22513
13:16:38|0.2255
13:16:39|0.2255
13:16:40|0.22555
13:16:41|0.22555
13:16:42|0.22551
13:16:42|0.22551
13:16:43|0.22551
13:16:45|0.22551
13:16:46|0.22551
13:16:47|0.22551
13:16:48|0.22514
13:16:48|0.22514
13:16:49|0.22514
13:16:51|0.22514
13:16:51|0.22514
13:16:52|0.22562
13:16:53|0.22562
13:16:54|0.22562
13:16:55|0.22562
13:16:56|0.22562
13:16:58|0.22562
13:16:58|0.22562
13:16:59|0.22562
13:17:00|0.22527
13:17:02|0.22527
13:17:03|0.2255
13:17:03|0.2255
13:17:04|0.22526
13:17:05|0.22524
13:17:06|0.22524
13:17:07|0.22524
13:17:08|0.22496
13:17:09|0.22489
13:17:11|0.22482
13:17:11|0.22511
13:17:14|0.2251
13:17:14|0.2251
13:17:15|0.2251
13:17:17|0.22477
13:17:18|0.22477
13:17:19|0.22509
13:17:20|0.22509
13:17:21|0.22509
13:17:22|0.22524
13:17:23|0.22524
13:17:24|0.22524
13:17:25|0.22524
13:17:26|0.22524
13:17:27|0.22524
13:17:28|0.22551
13:17:29|0.22551
13:17:31|0.22551
13:17:31|0.22551
13:17:32|0.22551
13:17:33|0.22551
13:17:35|0.22476
13:17:36|0.22489
13:17:37|0.22489
13:17:38|0.22489
13:17:40|0.22489
13:17:40|0.22524
13:17:42|0.22547
13:17:43|0.22508
13:17:44|0.22508
13:17:46|0.22508
13:17:47|0.22548
13:17:48|0.22548
13:17:49|0.22548
13:17:50|0.22548
13:17:51|0.22548
13:17:52|0.22548
13:17:53|0.22548
13:17:54|0.22548
13:17:55|0.22548
13:17:56|0.22548
13:17:57|0.2251
13:17:58|0.2251
13:17:59|0.2251
13:18:00|0.2251
13:18:01|0.2251
13:18:02|0.2251
13:18:03|0.2251
13:18:04|0.2251
13:18:05|0.2251
13:18:06|0.22539
13:18:07|0.22536
13:18:08|0.2251
13:18:09|0.2251
13:18:10|0.22492
13:18:11|0.22492
13:18:12|0.22539
13:18:13|0.22548
13:18:14|0.22548
13:18:15|0.22499
13:18:16|0.22499
13:18:17|0.22499
13:18:19|0.22499
13:18:20|0.22499
13:18:21|0.22538
13:18:21|0.22538
13:18:22|0.22497
13:18:24|0.22497
13:18:25|0.22491
13:18:25|0.22491
13:18:27|0.22491
13:18:28|0.22491
13:18:29|0.22521
13:18:29|0.22535
13:18:31|0.22535
13:18:32|0.22535
13:18:33|0.22506
13:18:35|0.22506
13:18:36|0.22532
13:18:37|0.22532
13:18:38|0.22502
13:18:40|0.225
13:18:41|0.22478
13:18:42|0.22473
13:18:43|0.22491
13:18:44|0.22491
13:18:45|0.22491
13:18:46|0.22491
13:18:47|0.22491
13:18:48|0.22491
13:18:48|0.22491
13:18:49|0.22454
13:18:50|0.2241
13:18:53|0.22382
13:18:53|0.2237
13:18:54|0.22358
13:18:55|0.22345
13:18:56|0.22341
13:18:57|0.22372
13:18:58|0.22372
13:18:59|0.22372
13:19:00|0.22371
13:19:01|0.22371
13:19:02|0.22371
13:19:03|0.22371
13:19:04|0.22371
13:19:06|0.22371
13:19:07|0.22334
13:19:07|0.22321
13:19:09|0.22333
13:19:10|0.22333
13:19:11|0.22333
13:19:12|0.22341
13:19:13|0.2231
13:19:14|0.22337
13:19:15|0.22337
13:19:16|0.22337
13:19:18|0.22336
13:19:19|0.22339
13:19:20|0.22339
13:19:21|0.22341
13:19:22|0.22337
13:19:23|0.22337
13:19:24|0.22337
13:19:25|0.22308
13:19:26|0.22308
13:19:27|0.22308
13:19:28|0.22308
13:19:29|0.2236
13:19:30|0.2236
13:19:31|0.22318
13:19:32|0.22318
13:19:33|0.22318
13:19:34|0.22366
13:19:36|0.22366
13:19:37|0.22366
13:19:38|0.22366
13:19:39|0.22366
13:19:41|0.22366
13:19:42|0.22366
13:19:43|0.22387
13:19:44|0.22341
13:19:45|0.22331
13:19:46|0.22332
13:19:47|0.22332
13:19:48|0.22332
13:19:50|0.22373
13:19:50|0.22373
13:19:51|0.22373
13:19:52|0.22352
13:19:54|0.22361
13:19:54|0.22361
13:19:55|0.22361
13:19:56|0.22361
13:19:57|0.22361
13:19:59|0.22361
13:20:00|0.22364
13:20:02|0.22364
13:20:03|0.22377
13:20:04|0.22377
13:20:05|0.22376
13:20:06|0.22376
13:20:07|0.22376
13:20:08|0.22376
13:20:08|0.22376
13:20:10|0.22376
13:20:11|0.22376
13:20:12|0.22376
13:20:13|0.22376
13:20:14|0.22372
13:20:15|0.22337
13:20:17|0.22356
13:20:18|0.22356
13:20:19|0.22356
13:20:19|0.22356
13:20:20|0.22337
13:20:21|0.22331
13:20:22|0.22311
13:20:23|0.22346
13:20:25|0.22277
13:20:26|0.22313
13:20:26|0.22313
13:20:27|0.22251
13:20:29|0.22251
13:20:29|0.22252
13:20:30|0.22252
13:20:32|0.22252
13:20:33|0.22252
13:20:33|0.22252
13:20:34|0.22252
13:20:35|0.22252
13:20:37|0.2227
13:20:38|0.2227
13:20:38|0.2227
13:20:40|0.2227
13:20:41|0.2227
13:20:42|0.2227
13:20:43|0.2227
13:20:44|0.2227
13:20:45|0.2227
13:20:46|0.2227
13:20:47|0.2227
13:20:48|0.2227
13:20:49|0.2227
13:20:50|0.2227
13:20:52|0.2227
13:20:52|0.2227
13:20:53|0.2227
13:20:54|0.2227
13:20:55|0.2227
13:20:56|0.2227
13:20:57|0.2227
13:20:58|0.22295
13:20:59|0.22295
13:21:01|0.22296
13:21:01|0.22296
13:21:02|0.22318
13:21:03|0.22318
13:21:04|0.22285
13:21:05|0.22317
13:21:06|0.22317
13:21:07|0.22317
13:21:09|0.22317
13:21:10|0.22317
13:21:11|0.22317
13:21:12|0.22317
13:21:13|0.22316
13:21:14|0.22316
13:21:14|0.22316
13:21:17|0.22316
13:21:19|0.22316
13:21:19|0.22316
13:21:20|0.22317
13:21:21|0.22317
13:21:22|0.22317
13:21:23|0.22317
13:21:24|0.22317
13:21:25|0.22317
13:21:26|0.22317
13:21:27|0.22311
13:21:28|0.22273
13:21:29|0.22273
13:21:30|0.22306
13:21:31|0.22306
13:21:32|0.22306
13:21:33|0.22306
13:21:34|0.22306
13:21:35|0.22306
13:21:36|0.22276
13:21:38|0.22276
13:21:39|0.22276
13:21:40|0.2227
13:21:41|0.22289
13:21:42|0.22276
13:21:43|0.22276
13:21:44|0.22276
13:21:45|0.22241
13:21:46|0.22275
13:21:48|0.22289
13:21:49|0.22289
13:21:50|0.22289
13:21:50|0.22312
13:21:52|0.22312
13:21:53|0.22312
13:21:54|0.22312
13:21:55|0.22312
13:21:56|0.22312
13:21:57|0.22312
13:21:58|0.22278
13:21:59|0.22395
13:22:00|0.22389
13:22:01|0.22389
13:22:02|0.2235
13:22:03|0.2235
13:22:05|0.2235
13:22:07|0.22384
13:22:07|0.22384
13:22:08|0.22384
13:22:09|0.22384
13:22:10|0.22384
13:22:11|0.22384
13:22:12|0.22384
13:22:13|0.22384
13:22:14|0.22384
13:22:15|0.22384
13:22:16|0.22398
13:22:18|0.22398
13:22:18|0.22409
13:22:20|0.22352
13:22:21|0.22334
13:22:22|0.22341
13:22:23|0.22341
13:22:24|0.22309
13:22:26|0.22309
13:22:26|0.22309
13:22:28|0.22309
13:22:28|0.22309
13:22:29|0.22309
13:22:30|0.22378
13:22:31|0.22378
13:22:32|0.22378
13:22:33|0.22378
13:22:34|0.22491
13:22:35|0.22493
13:22:36|0.22459
13:22:38|0.22499
13:22:39|0.22455
13:22:40|0.22455
13:22:41|0.22499
13:22:42|0.225
13:22:43|0.22455
13:22:44|0.22455
13:22:45|0.22455
13:22:46|0.22455
13:22:47|0.22455
13:22:48|0.22455
13:22:49|0.22455
13:22:50|0.22447
13:22:51|0.22442
13:22:52|0.22442
13:22:53|0.22567
13:22:54|0.22532
13:22:55|0.22532
13:22:56|0.22577
13:22:57|0.2256
13:22:58|0.22683
13:22:59|0.22655
13:23:00|0.2273
13:23:01|0.22727
13:23:02|0.22727
13:23:03|0.22663
13:23:04|0.22648
13:23:05|0.22648
13:23:06|0.22618
13:23:07|0.22618
13:23:08|0.22705
13:23:09|0.22705
13:23:10|0.22705
13:23:11|0.22697
13:23:12|0.22576
13:23:13|0.22576
13:23:14|0.22631
13:23:15|0.22631
13:23:16|0.2262
13:23:17|0.2262
13:23:18|0.2262
13:23:20|0.2262
13:23:20|0.2262
13:23:21|0.2262
13:23:22|0.2262
13:23:24|0.2262
13:23:25|0.2262
13:23:26|0.2262
13:23:27|0.2262
13:23:28|0.2262
13:23:29|0.2262
13:23:30|0.2262
13:23:31|0.226
13:23:32|0.22718
13:23:32|0.22671
13:23:34|0.22671
13:23:35|0.22644
13:23:36|0.2266
13:23:37|0.2266
13:23:38|0.2266
13:23:40|0.2266
13:23:41|0.22676
13:23:42|0.22676
13:23:43|0.22676
13:23:44|0.22674
13:23:46|0.22674
13:23:47|0.2266
13:23:48|0.2266
13:23:49|0.22648
13:23:50|0.22666
13:23:51|0.22667
13:23:52|0.22661
13:23:53|0.22594
13:23:54|0.22658
13:23:55|0.22658
13:23:56|0.22658
13:23:57|0.22658
13:23:58|0.2257
13:23:59|0.22649
13:23:59|0.22626
13:24:01|0.22626
13:24:01|0.22626
13:24:03|0.22605
13:24:04|0.22605
13:24:05|0.22605
13:24:06|0.22604
13:24:07|0.2261
13:24:08|0.22569
13:24:09|0.22569
13:24:10|0.22569
13:24:11|0.22605
13:24:12|0.22605
13:24:13|0.22605
13:24:14|0.22605
13:24:15|0.22607
13:24:16|0.22607
13:24:17|0.22609
13:24:18|0.22605
13:24:19|0.22605
13:24:21|0.22605
13:24:22|0.22605
13:24:23|0.22605
13:24:24|0.22605
13:24:24|0.22605
13:24:26|0.22605
13:24:26|0.22576
13:24:28|0.22572
13:24:29|0.22572
13:24:30|0.22572
13:24:31|0.22572
13:24:32|0.22572
13:24:33|0.22572
13:24:34|0.226
13:24:35|0.226
13:24:36|0.226
13:24:37|0.226
13:24:38|0.226
13:24:39|0.226
13:24:40|0.226
13:24:41|0.226
13:24:42|0.226
13:24:43|0.226
13:24:44|0.226
13:24:45|0.226
13:24:46|0.226
13:24:47|0.226
13:24:48|0.226
13:24:50|0.226
13:24:52|0.226
13:24:52|0.226
13:24:53|0.226
13:24:54|0.22605
13:24:55|0.22605
13:24:56|0.22605
13:24:57|0.22605
13:24:58|0.22605
13:24:59|0.22605
13:25:00|0.22605
13:25:01|0.22604
13:25:03|0.22625
13:25:03|0.22612
13:25:04|0.22555
13:25:05|0.22604
13:25:06|0.22605
13:25:07|0.22605
13:25:08|0.2252
13:25:09|0.2252
13:25:10|0.2252
13:25:11|0.22519
13:25:12|0.22519
13:25:13|0.22563
13:25:14|0.22565
13:25:15|0.22565
13:25:16|0.22563
13:25:17|0.22563
13:25:18|0.22517
13:25:19|0.22517
13:25:21|0.22549
13:25:22|0.22516
13:25:24|0.22516
13:25:24|0.22516
13:25:26|0.22516
13:25:27|0.225
13:25:28|0.22514
13:25:29|0.22514
13:25:30|0.22514
13:25:32|0.22493
13:25:33|0.22493
13:25:34|0.22493
13:25:35|0.22493
13:25:36|0.22493
13:25:36|0.22493
13:25:38|0.22518
13:25:39|0.22518
13:25:39|0.22514
13:25:42|0.22514
13:25:42|0.22425
13:25:43|0.22425
13:25:44|0.22425
13:25:46|0.22477
13:25:47|0.22477
13:25:48|0.22477
13:25:49|0.22477
13:25:50|0.22471
13:25:51|0.22471
13:25:52|0.22431
13:25:53|0.22431
13:25:55|0.22431
13:25:56|0.22424
13:25:56|0.22424
13:25:57|0.22424
13:25:58|0.22424
13:25:59|0.22424
13:26:00|0.22424
13:26:01|0.22424
13:26:02|0.22424
13:26:04|0.22424
13:26:04|0.22424
13:26:05|0.22424
13:26:07|0.22463
13:26:08|0.22463
13:26:09|0.22463
13:26:10|0.22459
13:26:11|0.22459
13:26:12|0.22426
13:26:13|0.22404
13:26:14|0.22424
13:26:15|0.22424
13:26:16|0.22424
13:26:17|0.2244
13:26:18|0.2242
13:26:19|0.2242
13:26:19|0.2242
13:26:21|0.22369
13:26:22|0.22357
13:26:23|0.22357
13:26:24|0.22358
13:26:25|0.22393
13:26:26|0.22393
13:26:27|0.22361
13:26:28|0.22361
13:26:29|0.22394
13:26:30|0.22394
13:26:31|0.22394
13:26:32|0.22394
13:26:33|0.22394
13:26:34|0.22394
13:26:35|0.22407
13:26:36|0.22407
13:26:37|0.22394
13:26:38|0.22394
13:26:39|0.22394
13:26:40|0.22394
13:26:41|0.22394
13:26:42|0.22396
13:26:43|0.22402
13:26:44|0.22427
13:26:45|0.22427
13:26:46|0.22435
13:26:47|0.22435
13:26:49|0.22435
13:26:49|0.22435
13:26:50|0.22435
13:26:52|0.22435
13:26:52|0.22435
13:26:53|0.22435
13:26:55|0.22435
13:26:55|0.22435
13:26:58|0.2241
13:26:58|0.2241
13:26:59|0.22381
13:27:00|0.22401
13:27:01|0.22401
13:27:03|0.22401
13:27:04|0.22422
13:27:05|0.22455
13:27:06|0.22455
13:27:07|0.22455
13:27:08|0.22462
13:27:09|0.22426
13:27:10|0.22426
13:27:11|0.22426
13:27:12|0.22426
13:27:13|0.22345
13:27:14|0.22345
13:27:15|0.22345
13:27:16|0.22381
13:27:17|0.22381
13:27:18|0.22381
13:27:19|0.22396
13:27:20|0.22396
13:27:21|0.22396
13:27:22|0.22401
13:27:24|0.2241
13:27:25|0.2241
13:27:26|0.2241
13:27:27|0.2241
13:27:27|0.2241
13:27:28|0.2241
13:27:30|0.2241
13:27:30|0.2241
13:27:31|0.2241
13:27:33|0.2241
13:27:34|0.2241
13:27:35|0.2241
13:27:36|0.2241
13:27:37|0.2241
13:27:38|0.2242
13:27:38|0.2242
13:27:40|0.22396
13:27:41|0.22396
13:27:42|0.22396
13:27:43|0.22396
13:27:45|0.2243
13:27:46|0.2243
13:27:47|0.2243
13:27:48|0.2243
13:27:49|0.2243
13:27:50|0.2243
13:27:52|0.22437
13:27:52|0.22378
13:27:53|0.22372
13:27:54|0.22372
13:27:56|0.22372
13:27:57|0.22389
13:27:58|0.2241
13:27:59|0.2241
13:28:00|0.2241
13:28:01|0.22508
13:28:02|0.22508
13:28:03|0.22508
13:28:04|0.22508
13:28:05|0.22464
13:28:06|0.22464
13:28:07|0.22464
13:28:08|0.22464
13:28:09|0.22464
13:28:10|0.22464
13:28:11|0.22464
13:28:12|0.22464
13:28:13|0.22438
13:28:14|0.22441
13:28:15|0.22441
13:28:16|0.22404
13:28:17|0.22404
13:28:18|0.22404
13:28:19|0.224
13:28:20|0.22397
13:28:21|0.22397
13:28:22|0.22397
13:28:23|0.22397
13:28:24|0.22397
13:28:25|0.22397
13:28:26|0.22397
13:28:27|0.22397
13:28:28|0.22397
13:28:29|0.22397
13:28:30|0.22397
13:28:31|0.22397
13:28:32|0.22397
13:28:33|0.22397
13:28:34|0.2244
13:28:35|0.2244
13:28:36|0.22441
13:28:38|0.22441
13:28:39|0.22451
13:28:40|0.22451
13:28:41|0.22451
13:28:42|0.22451
13:28:43|0.22451
13:28:45|0.2244
13:28:46|0.2244
13:28:46|0.2244
13:28:48|0.22397
13:28:48|0.22392
13:28:50|0.22392
13:28:51|0.22392
13:28:52|0.22392
13:28:53|0.22392
13:28:53|0.22414
13:28:55|0.22414
13:28:56|0.22379
13:28:57|0.22379
13:28:58|0.22379
13:28:59|0.22379
13:29:00|0.22379
13:29:01|0.2237
13:29:02|0.2237
13:29:03|0.2237
13:29:04|0.2237
13:29:05|0.224
13:29:06|0.22415
13:29:07|0.22412
13:29:08|0.22412
13:29:09|0.22411
13:29:10|0.22411
13:29:11|0.2241
13:29:12|0.2241
13:29:13|0.2241
13:29:14|0.22411
13:29:15|0.22412
13:29:16|0.22412
13:29:18|0.22412
13:29:19|0.22412
13:29:20|0.22412
13:29:21|0.22412
13:29:21|0.22412
13:29:23|0.22449
13:29:25|0.22449
13:29:26|0.22415
13:29:26|0.22415
13:29:27|0.2241
13:29:28|0.2243
13:29:29|0.2243
13:29:30|0.22442
13:29:32|0.22442
13:29:32|0.22442
13:29:33|0.22442
13:29:34|0.22447
13:29:35|0.22447
13:29:36|0.22458
13:29:38|0.22458
13:29:38|0.22458
13:29:39|0.22449
13:29:40|0.22411
13:29:41|0.22411
13:29:42|0.22411
13:29:43|0.22411
13:29:44|0.22417
13:29:46|0.22418
13:29:47|0.22417
13:29:47|0.22417
13:29:48|0.22417
13:29:49|0.22417
13:29:50|0.22417
13:29:52|0.22417
13:29:52|0.22417
13:29:54|0.22417
13:29:54|0.22417
13:29:56|0.22417
13:29:58|0.22452
13:29:59|0.22452
13:30:00|0.22452
13:30:01|0.22452
13:30:02|0.22452
13:30:03|0.22452
13:30:04|0.22452
13:30:05|0.22452
13:30:06|0.22411
13:30:07|0.22411
13:30:07|0.22411
13:30:10|0.22411
13:30:11|0.22432
13:30:11|0.22441
13:30:13|0.22441
13:30:13|0.22441
13:30:14|0.22441
13:30:15|0.22441
13:30:16|0.22441
13:30:17|0.22441
13:30:18|0.22412
13:30:19|0.22385
13:30:20|0.22385
13:30:21|0.22385
13:30:22|0.22385
13:30:23|0.22385
13:30:24|0.22385
13:30:26|0.22385
13:30:27|0.22385
13:30:28|0.22385
13:30:28|0.224
13:30:29|0.22363
13:30:30|0.224
13:30:31|0.224
13:30:32|0.224
13:30:33|0.2235
13:30:34|0.2235
13:30:35|0.2235
13:30:36|0.2235
13:30:37|0.2238
13:30:38|0.2238
13:30:39|0.2238
13:30:40|0.2238
13:30:42|0.22347
13:30:42|0.22382
13:30:43|0.22382
13:30:44|0.22382
13:30:45|0.22353
13:30:46|0.22347
13:30:48|0.22336
13:30:49|0.22336
13:30:51|0.22336
13:30:52|0.22336
13:30:53|0.22336
13:30:54|0.22336
13:30:56|0.22376
13:30:56|0.22376
13:30:57|0.22376
13:30:58|0.22376
13:30:59|0.22337
13:31:00|0.22337
13:31:01|0.22337
13:31:02|0.22337
13:31:03|0.22337
13:31:04|0.22368
13:31:06|0.22368
13:31:06|0.22368
13:31:07|0.22368
13:31:08|0.22368
13:31:09|0.22368
13:31:10|0.22349
13:31:11|0.22366
13:31:12|0.22366
13:31:13|0.22366
13:31:14|0.22287
13:31:15|0.22287
13:31:16|0.22309
13:31:17|0.22309
13:31:18|0.22302
13:31:19|0.22302
13:31:20|0.22302
13:31:21|0.22302
13:31:22|0.22289
13:31:23|0.22289
13:31:24|0.22289
13:31:26|0.22289
13:31:27|0.22289
13:31:28|0.22289
13:31:29|0.22289
13:31:30|0.2233
13:31:31|0.22328
13:31:32|0.22328
13:31:33|0.22328
13:31:34|0.22328
13:31:35|0.22328
13:31:36|0.22328
13:31:37|0.22288
13:31:38|0.22288
13:31:39|0.22288
13:31:41|0.22287
13:31:42|0.22287
13:31:43|0.22287
13:31:44|0.22276
13:31:45|0.2227
13:31:46|0.22266
13:31:48|0.22266
13:31:49|0.22266
13:31:49|0.22266
13:31:50|0.22266
13:31:51|0.22266
13:31:52|0.22266
13:31:53|0.22296
13:31:55|0.22296
13:31:56|0.22296
13:31:57|0.22296
13:31:58|0.22275
13:31:59|0.22274
13:32:00|0.22274
13:32:01|0.22274
13:32:02|0.2227
13:32:04|0.2227
13:32:05|0.2227
13:32:06|0.2227
13:32:07|0.22246
13:32:08|0.22246
13:32:09|0.22266
13:32:10|0.22277
13:32:11|0.22252
13:32:12|0.22252
13:32:12|0.22252
13:32:14|0.22252
13:32:14|0.22252
13:32:16|0.22252
13:32:17|0.22252
13:32:18|0.22252
13:32:20|0.22252
13:32:20|0.22252
13:32:21|0.22252
13:32:22|0.2227
13:32:23|0.2227
13:32:24|0.2227
13:32:25|0.2227
13:32:28|0.22272
13:32:29|0.22272
13:32:30|0.22241
13:32:31|0.22241
13:32:32|0.22241
13:32:33|0.22284
13:32:34|0.22244
13:32:35|0.22244
13:32:36|0.22244
13:32:37|0.22244
13:32:38|0.22244
13:32:39|0.22244
13:32:40|0.22281
13:32:41|0.22281
13:32:42|0.22281
13:32:43|0.22281
13:32:44|0.22281
13:32:45|0.2227
13:32:46|0.2227
13:32:47|0.22246
13:32:49|0.22245
13:32:50|0.22245
13:32:51|0.22245
13:32:52|0.22272
13:32:52|0.22272
13:32:54|0.22277
13:32:55|0.22241
13:32:55|0.22241
13:32:57|0.2224
13:32:58|0.22223
13:32:58|0.22223
13:33:00|0.22223
13:33:00|0.22217
13:33:01|0.22189
13:33:02|0.22218
13:33:05|0.2224
13:33:05|0.2224
13:33:06|0.22218
13:33:08|0.22223
13:33:09|0.22223
13:33:10|0.22223
13:33:11|0.22223
13:33:12|0.22223
13:33:13|0.22238
13:33:14|0.22238
13:33:15|0.22238
13:33:16|0.22238
13:33:17|0.22248
13:33:18|0.22231
13:33:19|0.22231
13:33:20|0.22231
13:33:21|0.22231
13:33:22|0.22231
13:33:23|0.22234
13:33:24|0.22234
13:33:25|0.22238
13:33:26|0.22235
13:33:27|0.22235
13:33:28|0.22235
13:33:29|0.22235
13:33:30|0.22258
13:33:31|0.22258
13:33:32|0.22258
13:33:33|0.22258
13:33:34|0.22258
13:33:35|0.22258
13:33:36|0.22258
13:33:37|0.2225
13:33:38|0.2225
13:33:40|0.22213
13:33:41|0.22213
13:33:41|0.22213
13:33:43|0.22206
13:33:44|0.22206
13:33:45|0.22206
13:33:46|0.22206
13:33:46|0.22206
13:33:48|0.22206
13:33:49|0.22206
13:33:50|0.22244
13:33:51|0.22214
13:33:53|0.22214
13:33:54|0.22214
13:33:55|0.2225
13:33:56|0.2222
13:33:57|0.22215
13:33:58|0.22221
13:34:00|0.22221
13:34:00|0.22221
13:34:01|0.22221
13:34:02|0.22222
13:34:04|0.22222
13:34:04|0.22222
13:34:06|0.22222
13:34:07|0.22222
13:34:07|0.22222
13:34:09|0.22222
13:34:11|0.22222
13:34:11|0.22206
13:34:12|0.22204
13:34:13|0.22215
13:34:14|0.22215
13:34:15|0.22214
13:34:16|0.22214
13:34:17|0.22214
13:34:18|0.22182
13:34:19|0.22204
13:34:20|0.22204
13:34:21|0.22237
13:34:22|0.22237
13:34:23|0.22237
13:34:24|0.22194
13:34:25|0.22194
13:34:26|0.22194
13:34:27|0.22194
13:34:28|0.22225
13:34:29|0.22225
13:34:33|0.22225
13:34:34|0.22225
13:34:36|0.22223
13:34:37|0.22223
13:34:38|0.22223
13:34:39|0.22223
13:34:40|0.22243
13:34:41|0.22243
13:34:41|0.22243
13:34:43|0.22243
13:34:43|0.22243
13:34:45|0.22243
13:34:46|0.22243
13:34:47|0.22243
13:34:48|0.22243
13:34:49|0.22227
13:34:50|0.22227
13:34:52|0.22227
13:34:53|0.22227
13:34:54|0.22227
13:34:55|0.22227
13:34:56|0.22227
13:34:57|0.22227
13:34:58|0.22227
13:34:59|0.22227
13:35:00|0.22229
13:35:01|0.22229
13:35:03|0.22229
13:35:04|0.22229
13:35:05|0.22229
13:35:06|0.22229
13:35:07|0.22229
13:35:08|0.22228
13:35:09|0.22228
13:35:10|0.22228
13:35:10|0.22228
13:35:12|0.22194
13:35:13|0.22194
13:35:14|0.22194
13:35:15|0.2219
13:35:16|0.22247
13:35:16|0.22247
13:35:17|0.22247
13:35:19|0.22247
13:35:20|0.22215
13:35:21|0.22215
13:35:22|0.22247
13:35:23|0.22247
13:35:24|0.22247
13:35:24|0.22239
13:35:25|0.22264
13:35:27|0.22255
13:35:27|0.22255
13:35:29|0.22255
13:35:29|0.22255
13:35:32|0.22255
13:35:32|0.22255
13:35:34|0.22255
13:35:34|0.22255
13:35:35|0.22255
13:35:36|0.22255
13:35:37|0.22255
13:35:40|0.22286
13:35:40|0.22286
13:35:41|0.22286
13:35:42|0.22286
13:35:43|0.22286
13:35:45|0.22286
13:35:46|0.22286
13:35:47|0.22286
13:35:48|0.22286
13:35:49|0.22286
13:35:50|0.22286
13:35:51|0.22286
13:35:52|0.22286
13:35:53|0.22286
13:35:54|0.22286
13:35:55|0.22286
13:35:56|0.22286
13:35:57|0.22251
13:35:59|0.22207
13:36:00|0.22207
13:36:00|0.22237
13:36:01|0.22237
13:36:02|0.2226
13:36:04|0.2222
13:36:04|0.2222
13:36:06|0.2222
13:36:07|0.2222
13:36:08|0.22217
13:36:09|0.22217
13:36:10|0.22217
13:36:11|0.22217
13:36:11|0.22217
13:36:12|0.22217
13:36:14|0.22217
13:36:15|0.22217
13:36:16|0.22207
13:36:17|0.22179
13:36:18|0.22179
13:36:19|0.22179
13:36:20|0.22179
13:36:20|0.22179
13:36:21|0.22201
13:36:23|0.22201
13:36:24|0.22213
13:36:25|0.22213
13:36:25|0.22213
13:36:27|0.22213
13:36:27|0.22214
13:36:29|0.22214
13:36:30|0.22214
13:36:32|0.22214
13:36:33|0.22214
13:36:34|0.22214
13:36:35|0.22205
13:36:36|0.22205
13:36:37|0.22205
13:36:38|0.22205
13:36:39|0.22205
13:36:41|0.22205
13:36:41|0.22161
13:36:42|0.22148
13:36:43|0.22173
13:36:44|0.22131
13:36:45|0.22131
13:36:46|0.22131
13:36:47|0.22165
13:36:49|0.22165
13:36:49|0.22169
13:36:51|0.22131
13:36:52|0.22131
13:36:54|0.22131
13:36:54|0.22131
13:36:55|0.22107
13:36:56|0.22162
13:36:58|0.22152
13:37:00|0.22117
13:37:01|0.22117
13:37:02|0.22141
13:37:04|0.22152
13:37:04|0.22152
13:37:05|0.22152
13:37:06|0.22152
13:37:07|0.22152
13:37:08|0.22152
13:37:09|0.22152
13:37:10|0.22152
13:37:11|0.22152
13:37:12|0.22152
13:37:13|0.22152
13:37:14|0.22152
13:37:15|0.22152
13:37:16|0.22126
13:37:17|0.22126
13:37:18|0.22126
13:37:19|0.22126
13:37:20|0.22126
13:37:21|0.22126
13:37:22|0.22126
13:37:23|0.22126
13:37:24|0.22126
13:37:25|0.22146
13:37:26|0.22152
13:37:27|0.22152
13:37:28|0.22162
13:37:29|0.22162
13:37:30|0.22131
13:37:32|0.22131
13:37:33|0.22166
13:37:34|0.22166
13:37:35|0.22147
13:37:36|0.22147
13:37:37|0.22165
13:37:38|0.22165
13:37:39|0.22165
13:37:40|0.2215
13:37:41|0.2215
13:37:42|0.2215
13:37:43|0.2215
13:37:44|0.22158
13:37:45|0.22152
13:37:46|0.22152
13:37:47|0.22152
13:37:48|0.22152
13:37:49|0.22152
13:37:50|0.22229
13:37:51|0.22237
13:37:52|0.22237
13:37:54|0.22237
13:37:56|0.22237
13:37:57|0.22237
13:37:57|0.22237
13:37:59|0.22237
13:38:00|0.22237
13:38:01|0.22216
13:38:01|0.22216
13:38:02|0.22216
13:38:03|0.22216
13:38:04|0.22216
13:38:05|0.22216
13:38:07|0.22216
13:38:07|0.22237
13:38:08|0.22237
13:38:09|0.22245
13:38:10|0.22245
13:38:11|0.22245
13:38:12|0.22263
13:38:14|0.22263
13:38:15|0.22263
13:38:15|0.22236
13:38:16|0.22236
13:38:17|0.22236
13:38:18|0.22236
13:38:19|0.22236
13:38:20|0.22236
13:38:21|0.22218
13:38:22|0.22218
13:38:23|0.22218
13:38:25|0.22216
13:38:26|0.22151
13:38:27|0.22151
13:38:28|0.22151
13:38:29|0.22151
13:38:30|0.22151
13:38:31|0.22151
13:38:32|0.22151
13:38:34|0.22151
13:38:35|0.22151
13:38:36|0.22151
13:38:37|0.22151
13:38:38|0.22151
13:38:39|0.22202
13:38:40|0.22202
13:38:41|0.22213
13:38:42|0.22227
13:38:43|0.22232
13:38:44|0.22232
13:38:45|0.22232
13:38:46|0.22232
13:38:47|0.2224
13:38:48|0.2224
13:38:49|0.2224
13:38:51|0.2224
13:38:52|0.2224
13:38:54|0.2224
13:38:56|0.2224
13:38:57|0.2224
13:38:58|0.2224
13:39:00|0.2224
13:39:00|0.2224
13:39:01|0.2224
13:39:02|0.2224
13:39:03|0.2224
13:39:05|0.2224
13:39:06|0.2224
13:39:07|0.2224
13:39:08|0.2224
13:39:09|0.2224
13:39:10|0.2224
13:39:11|0.2224
13:39:12|0.2224
13:39:13|0.2224
13:39:14|0.2224
13:39:15|0.22216
13:39:16|0.22216
13:39:17|0.22216
13:39:18|0.22216
13:39:19|0.22216
13:39:20|0.22216
13:39:21|0.22209
13:39:22|0.22209
13:39:23|0.22209
13:39:24|0.22211
13:39:25|0.22211
13:39:26|0.22211
13:39:27|0.22211
13:39:28|0.22211
13:39:29|0.22211
13:39:30|0.22211
13:39:31|0.22231
13:39:32|0.22231
13:39:33|0.22231
13:39:34|0.22231
13:39:36|0.22231
13:39:37|0.22231
13:39:38|0.22224
13:39:39|0.22239
13:39:41|0.22241
13:39:41|0.22241
13:39:42|0.22261
13:39:44|0.22261
13:39:44|0.22239
13:39:45|0.22239
13:39:47|0.22239
13:39:48|0.2226
13:39:49|0.2226
13:39:50|0.2226
13:39:51|0.22261
13:39:52|0.22261
13:39:53|0.22261
13:39:54|0.22261
13:39:56|0.22223
13:39:57|0.22223
13:39:57|0.22221
13:39:59|0.22221
13:39:59|0.22221
13:40:01|0.22221
13:40:03|0.22213
13:40:04|0.22213
13:40:05|0.22213
13:40:06|0.22253
13:40:07|0.22253
13:40:08|0.22217
13:40:09|0.22217
13:40:10|0.22217
13:40:11|0.22217
13:40:12|0.22217
13:40:13|0.22217
13:40:14|0.22217
13:40:15|0.22217
13:40:16|0.223
13:40:17|0.22282
13:40:18|0.22282
13:40:19|0.22282
13:40:19|0.22278
13:40:21|0.22278
13:40:22|0.22278
13:40:23|0.22278
13:40:24|0.22278
13:40:25|0.22278
13:40:26|0.22278
13:40:27|0.22278
13:40:27|0.22278
13:40:29|0.22278
13:40:30|0.22278
13:40:30|0.22316
13:40:32|0.22341
13:40:34|0.22313
13:40:34|0.22313
13:40:35|0.22313
13:40:37|0.22313
13:40:38|0.22315
13:40:38|0.22315
13:40:39|0.22315
13:40:41|0.22315
13:40:42|0.22315
13:40:43|0.22315
13:40:44|0.22315
13:40:44|0.22341
13:40:46|0.22383
13:40:46|0.22384
13:40:47|0.22399
13:40:49|0.22398
13:40:50|0.22398
13:40:51|0.22398
13:40:53|0.22371
13:40:54|0.22364
13:40:54|0.2241
13:40:56|0.22368
13:40:58|0.2237
13:41:00|0.2237
13:41:01|0.2237
13:41:01|0.22375
13:41:02|0.22375
13:41:03|0.22353
13:41:05|0.22353
13:41:06|0.22304
13:41:06|0.22351
13:41:09|0.22351
13:41:09|0.22351
13:41:10|0.22351
13:41:12|0.22351
13:41:13|0.22351
13:41:13|0.22351
13:41:14|0.22352
13:41:15|0.22352
13:41:16|0.22352
13:41:17|0.22352
13:41:18|0.22343
13:41:19|0.22312
13:41:21|0.22312
13:41:22|0.22312
13:41:23|0.22312
13:41:24|0.22297
13:41:25|0.22297
13:41:26|0.22297
13:41:27|0.22297
13:41:28|0.22353
13:41:29|0.22309
13:41:30|0.22309
13:41:31|0.22312
13:41:32|0.22312
13:41:33|0.22312
13:41:34|0.22312
13:41:35|0.22312
13:41:36|0.22312
13:41:37|0.22312
13:41:39|0.22295
13:41:40|0.22295
13:41:41|0.22295
13:41:42|0.22295
13:41:44|0.22295
13:41:45|0.22295
13:41:45|0.22295
13:41:46|0.22295
13:41:47|0.22298
13:41:48|0.22298
13:41:50|0.22298
13:41:50|0.22322
13:41:51|0.22322
13:41:53|0.22322
13:41:54|0.22322
13:41:55|0.22322
13:41:56|0.22322
13:41:56|0.22322
13:41:59|0.22338
13:42:00|0.22338
13:42:01|0.22338
13:42:02|0.22338
13:42:03|0.22338
13:42:04|0.22342
13:42:05|0.22342
13:42:06|0.22342
13:42:07|0.22342
13:42:08|0.22342
13:42:09|0.22324
13:42:10|0.22324
13:42:11|0.22324
13:42:12|0.22324
13:42:13|0.22348
13:42:14|0.22348
13:42:15|0.22348
13:42:16|0.22324
13:42:17|0.22324
13:42:18|0.22324
13:42:19|0.22324
13:42:20|0.22324
13:42:21|0.22324
13:42:22|0.22324
13:42:23|0.22324
13:42:24|0.22324
13:42:25|0.22324
13:42:26|0.22324
13:42:27|0.22324
13:42:28|0.22324
13:42:29|0.22324
13:42:30|0.22365
13:42:31|0.22386
13:42:32|0.22354
13:42:34|0.22354
13:42:35|0.22354
13:42:36|0.22384
13:42:37|0.22388
13:42:39|0.22378
13:42:39|0.22383
13:42:40|0.22383
13:42:41|0.22383
13:42:42|0.22351
13:42:43|0.2237
13:42:44|0.2237
13:42:46|0.2237
13:42:46|0.2237
13:42:47|0.2237
13:42:48|0.2237
13:42:49|0.2237
13:42:50|0.2237
13:42:51|0.2237
13:42:52|0.2237
13:42:54|0.2237
13:42:54|0.2237
13:42:55|0.2237
13:42:56|0.2237
13:42:58|0.2237
13:42:59|0.2237
13:43:00|0.2237
13:43:01|0.2237
13:43:03|0.2237
13:43:05|0.2237
13:43:05|0.2237
13:43:06|0.2237
13:43:07|0.2238
13:43:08|0.22382
13:43:10|0.22382
13:43:10|0.22375
13:43:12|0.22375
13:43:12|0.22375
13:43:14|0.22381
13:43:15|0.22381
13:43:16|0.22342
13:43:16|0.22342
13:43:18|0.22342
13:43:18|0.22342
13:43:19|0.22342
13:43:21|0.22342
13:43:22|0.22342
13:43:23|0.22374
13:43:23|0.22385
13:43:24|0.22385
13:43:26|0.22385
13:43:26|0.2237
13:43:27|0.2237
13:43:28|0.2237
13:43:30|0.2237
13:43:30|0.2237
13:43:31|0.2237
13:43:32|0.2237
13:43:34|0.2237
13:43:34|0.2237
13:43:35|0.22343
13:43:36|0.22318
13:43:37|0.22348
13:43:40|0.22348
13:43:40|0.22348
13:43:41|0.22348
13:43:43|0.22348
13:43:44|0.22348
13:43:45|0.22348
13:43:46|0.22348
13:43:47|0.2236
13:43:48|0.2236
13:43:49|0.2236
13:43:50|0.2236
13:43:51|0.22373
13:43:52|0.22373
13:43:53|0.22373
13:43:54|0.22373
13:43:55|0.22373
13:43:56|0.22373
13:43:57|0.22362
13:43:58|0.22362
13:44:00|0.22308
13:44:01|0.22308
13:44:02|0.22308
13:44:03|0.22318
13:44:04|0.223
13:44:05|0.223
13:44:06|0.223
13:44:07|0.223
13:44:08|0.22245
13:44:09|0.22245
13:44:10|0.22245
13:44:11|0.22245
13:44:12|0.22245
13:44:12|0.22271
13:44:14|0.22271
13:44:15|0.22271
13:44:15|0.22271
13:44:17|0.22277
13:44:18|0.22277
13:44:18|0.22277
13:44:20|0.22277
13:44:21|0.22277
13:44:22|0.22277
13:44:23|0.2224
13:44:24|0.2224
13:44:25|0.2224
13:44:26|0.2224
13:44:26|0.2224
13:44:28|0.2224
13:44:29|0.223
13:44:29|0.223
13:44:32|0.22315
13:44:32|0.22315
13:44:33|0.22315
13:44:34|0.22315
13:44:36|0.22315
13:44:37|0.22315
13:44:38|0.22315
13:44:39|0.22297
13:44:40|0.22297
13:44:42|0.22297
13:44:43|0.22297
13:44:44|0.22282
13:44:45|0.22282
13:44:46|0.22282
13:44:47|0.22282
13:44:48|0.22282
13:44:49|0.22239
13:44:50|0.22242
13:44:51|0.22277
13:44:52|0.22277
13:44:54|0.2228
13:44:54|0.2228
13:44:55|0.2228
13:44:56|0.2228
13:44:57|0.2228
13:44:58|0.2228
13:44:59|0.2228
13:45:02|0.2228
13:45:03|0.2228
13:45:03|0.2228
13:45:04|0.2228
13:45:05|0.2228
13:45:06|0.2228
13:45:07|0.2228
13:45:08|0.2228
13:45:09|0.22246
13:45:10|0.22246
13:45:11|0.22246
13:45:12|0.22246
13:45:13|0.22246
13:45:14|0.22246
13:45:15|0.22246
13:45:16|0.22239
13:45:17|0.22228
13:45:18|0.22228
13:45:20|0.22246
13:45:21|0.22246
13:45:22|0.22244
13:45:23|0.22244
13:45:24|0.22267
13:45:25|0.22267
13:45:26|0.22267
13:45:27|0.22267
13:45:28|0.22267
13:45:29|0.22317
13:45:30|0.2232
13:45:31|0.2232
13:45:32|0.2232
13:45:32|0.2232
13:45:33|0.2232
13:45:35|0.2232
13:45:35|0.2232
13:45:37|0.2232
13:45:37|0.2232
13:45:39|0.2232
13:45:40|0.2232
13:45:42|0.2232
13:45:43|0.2232
13:45:43|0.2232
13:45:45|0.2232
13:45:46|0.2232
13:45:47|0.2232
13:45:48|0.2232
13:45:49|0.2232
13:45:50|0.2232
13:45:50|0.2232
13:45:52|0.22292
13:45:54|0.22292
13:45:55|0.22317
13:45:55|0.22317
13:45:57|0.22247
13:45:58|0.22236
13:45:59|0.2223
13:46:00|0.22217
13:46:00|0.22207
13:46:02|0.22192
13:46:03|0.2223
13:46:03|0.2223
13:46:04|0.2223
13:46:06|0.22225
13:46:07|0.22225
13:46:07|0.22165
13:46:09|0.22133
13:46:10|0.22174
13:46:11|0.22166
13:46:11|0.22166
13:46:13|0.22166
13:46:13|0.22165
13:46:15|0.22165
13:46:16|0.22163
13:46:17|0.22123
13:46:18|0.22105
13:46:18|0.22105
13:46:20|0.22139
13:46:21|0.22092
13:46:22|0.21941
13:46:23|0.21926
13:46:23|0.21975
13:46:25|0.21975
13:46:26|0.21988
13:46:27|0.21988
13:46:28|0.21994
13:46:28|0.21962
13:46:30|0.21962
13:46:31|0.2196
13:46:32|0.21933
13:46:33|0.21933
13:46:34|0.21949
13:46:35|0.21949
13:46:36|0.21962
13:46:37|0.21962
13:46:38|0.21965
13:46:39|0.21965
13:46:39|0.21965
13:46:40|0.21965
13:46:41|0.21965
13:46:43|0.21962
13:46:43|0.21962
13:46:45|0.21962
13:46:45|0.21948
13:46:47|0.21949
13:46:48|0.21949
13:46:48|0.21922
13:46:50|0.21923
13:46:50|0.21922
13:46:51|0.21958
13:46:52|0.21958
13:46:54|0.219
13:46:54|0.21904
13:46:56|0.21904
13:46:57|0.21904
13:46:58|0.21896
13:46:58|0.21919
13:46:59|0.21919
13:47:00|0.21904
13:47:02|0.21908
13:47:03|0.21904
13:47:05|0.21887
13:47:05|0.2188
13:47:07|0.21895
13:47:08|0.21871
13:47:09|0.21887
13:47:11|0.21887
13:47:12|0.21887
13:47:12|0.21926
13:47:13|0.21923
13:47:15|0.21871
13:47:16|0.21871
13:47:17|0.21871
13:47:17|0.21871
13:47:19|0.21918
13:47:20|0.21918
13:47:20|0.21918
13:47:21|0.21918
13:47:23|0.21909
13:47:23|0.21909
13:47:25|0.21909
13:47:26|0.21909
13:47:27|0.21909
13:47:28|0.21906
13:47:28|0.21906
13:47:30|0.21877
13:47:31|0.21877
13:47:32|0.21877
13:47:33|0.21912
13:47:34|0.2187
13:47:35|0.21878
13:47:36|0.21878
13:47:37|0.21878
13:47:38|0.21878
13:47:38|0.21878
13:47:40|0.21877
13:47:41|0.21905
13:47:42|0.21905
13:47:43|0.2187
13:47:43|0.2187
13:47:45|0.2187
13:47:46|0.2186
13:47:47|0.2186
13:47:47|0.2186
13:47:49|0.2186
13:47:49|0.2186
13:47:50|0.2186
13:47:51|0.21881
13:47:52|0.21849
13:47:54|0.21849
13:47:54|0.21849
13:47:55|0.21856
13:47:57|0.21838
13:47:57|0.21838
13:47:59|0.21838
13:48:00|0.21838
13:48:01|0.21838
13:48:02|0.21829
13:48:04|0.21848
13:48:04|0.21848
13:48:05|0.2185
13:48:07|0.2185
13:48:08|0.21848
13:48:09|0.21848
13:48:10|0.2183
13:48:12|0.21867
13:48:14|0.21849
13:48:14|0.21868
13:48:16|0.21868
13:48:17|0.21868
13:48:18|0.21868
13:48:19|0.21868
13:48:20|0.21868
13:48:21|0.21864
13:48:22|0.21864
13:48:23|0.21862
13:48:24|0.21862
13:48:25|0.21862
13:48:26|0.21862
13:48:27|0.21819
13:48:28|0.21828
13:48:29|0.21828
13:48:31|0.21838
13:48:31|0.21828
13:48:32|0.21828
13:48:33|0.21843
13:48:34|0.21843
13:48:35|0.21843
13:48:36|0.21829
13:48:37|0.21829
13:48:38|0.21829
13:48:40|0.21861
13:48:41|0.21861
13:48:41|0.21861
13:48:42|0.21861
13:48:45|0.21861
13:48:45|0.21861
13:48:46|0.21861
13:48:48|0.21861
13:48:49|0.21861
13:48:50|0.21861
13:48:51|0.21861
13:48:52|0.21861
13:48:53|0.21861
13:48:54|0.21861
13:48:55|0.21861
13:48:56|0.21861
13:48:57|0.21861
13:48:58|0.21861
13:48:59|0.21861
13:49:00|0.21856
13:49:01|0.21856
13:49:02|0.21831
13:49:04|0.21831
13:49:06|0.21831
13:49:06|0.21831
13:49:08|0.2185
13:49:08|0.2185
13:49:10|0.2185
13:49:11|0.2185
13:49:12|0.21851
13:49:13|0.21849
13:49:14|0.21849
13:49:15|0.21847
13:49:16|0.21847
13:49:17|0.21847
13:49:18|0.21847
13:49:19|0.21847
13:49:20|0.21828
13:49:21|0.21828
13:49:22|0.21828
13:49:24|0.21828
13:49:24|0.21841
13:49:26|0.21841
13:49:27|0.21807
13:49:28|0.2184
13:49:28|0.2184
13:49:30|0.2184
13:49:31|0.2184
13:49:32|0.2184
13:49:33|0.2184
13:49:34|0.2184
13:49:35|0.21839
13:49:36|0.21839
13:49:37|0.2184
13:49:38|0.21829
13:49:39|0.21829
13:49:40|0.21829
13:49:41|0.21829
13:49:42|0.21829
13:49:43|0.21829
13:49:44|0.21829
13:49:45|0.21829
13:49:46|0.21794
13:49:47|0.21792
13:49:48|0.21792
13:49:50|0.21792
13:49:50|0.21792
13:49:51|0.21792
13:49:53|0.21792
13:49:53|0.21792
13:49:54|0.21827
13:49:55|0.21827
13:49:57|0.21827
13:49:57|0.21824
13:49:58|0.2177
13:49:59|0.2177
13:50:00|0.2177
13:50:01|0.21847
13:50:03|0.21847
13:50:04|0.21876
13:50:06|0.21913
13:50:06|0.21846
13:50:08|0.21896
13:50:09|0.21885
13:50:10|0.21885
13:50:11|0.2185
13:50:12|0.2185
13:50:13|0.21878
13:50:14|0.21867
13:50:15|0.21867
13:50:16|0.21867
13:50:17|0.21867
13:50:18|0.21867
13:50:19|0.21867
13:50:20|0.21867
13:50:21|0.21867
13:50:22|0.21867
13:50:23|0.21846
13:50:23|0.21821
13:50:25|0.21825
13:50:26|0.21792
13:50:27|0.21824
13:50:28|0.21824
13:50:29|0.21849
13:50:30|0.21827
13:50:31|0.21801
13:50:32|0.21801
13:50:33|0.21791
13:50:34|0.21782
13:50:35|0.21782
13:50:36|0.21801
13:50:37|0.21801
13:50:38|0.21801
13:50:39|0.21801
13:50:40|0.21761
13:50:41|0.21761
13:50:42|0.21771
13:50:43|0.21775
13:50:44|0.21745
13:50:45|0.21761
13:50:46|0.21761
13:50:47|0.21776
13:50:48|0.21791
13:50:50|0.21791
13:50:51|0.21753
13:50:53|0.21774
13:50:53|0.21774
13:50:55|0.21774
13:50:55|0.21774
13:50:56|0.21774
13:50:57|0.21774
13:50:58|0.21775
13:50:59|0.21775
13:51:00|0.21775
13:51:01|0.21854
13:51:02|0.218
13:51:03|0.21808
13:51:04|0.21808
13:51:06|0.21808
13:51:07|0.21806
13:51:08|0.21806
13:51:09|0.21806
13:51:10|0.2183
13:51:11|0.2182
13:51:12|0.21813
13:51:13|0.21813
13:51:14|0.2184
13:51:15|0.21864
13:51:16|0.21869
13:51:17|0.21869
13:51:18|0.21869
13:51:19|0.21869
13:51:20|0.21855
13:51:21|0.21855
13:51:23|0.21805
13:51:24|0.21805
13:51:25|0.21805
13:51:26|0.21847
13:51:27|0.21799
13:51:28|0.218
13:51:29|0.21775
13:51:30|0.21775
13:51:31|0.21799
13:51:32|0.21799
13:51:33|0.21813
13:51:34|0.21813
13:51:35|0.21813
13:51:36|0.21813
13:51:37|0.21813
13:51:38|0.21813
13:51:38|0.21813
13:51:40|0.21841
13:51:41|0.21841
13:51:42|0.21841
13:51:43|0.21835
13:51:44|0.21872
13:51:45|0.2187
13:51:46|0.21899
13:51:47|0.21899
13:51:48|0.21899
13:51:49|0.21869
13:51:50|0.21869
13:51:51|0.21885
13:51:52|0.21885
13:51:53|0.21885
13:51:55|0.21885
13:51:56|0.21885
13:51:57|0.21885
13:51:58|0.21885
13:51:59|0.21885
13:52:00|0.21856
13:52:01|0.21814
13:52:02|0.21814
13:52:03|0.21815
13:52:04|0.21815
13:52:04|0.21815
13:52:06|0.21815
13:52:08|0.21873
13:52:09|0.21878
13:52:10|0.21878
13:52:10|0.21841
13:52:12|0.21875
13:52:13|0.21875
13:52:15|0.21875
13:52:15|0.21864
13:52:16|0.21864
13:52:17|0.21864
13:52:18|0.21864
13:52:19|0.21864
13:52:20|0.21864
13:52:21|0.21864
13:52:22|0.21864
13:52:23|0.21885
13:52:24|0.21885
13:52:25|0.21885
13:52:26|0.21885
13:52:28|0.21885
13:52:29|0.21885
13:52:30|0.21885
13:52:31|0.21885
13:52:32|0.21894
13:52:33|0.21894
13:52:34|0.21894
13:52:35|0.21894
13:52:36|0.21894
13:52:37|0.21894
13:52:38|0.21894
13:52:39|0.21864
13:52:40|0.21864
13:52:41|0.21888
13:52:42|0.21888
13:52:43|0.21888
13:52:44|0.21888
13:52:45|0.21888
13:52:46|0.21888
13:52:47|0.21888
13:52:48|0.21888
13:52:49|0.21888
13:52:50|0.21888
13:52:51|0.21888
13:52:52|0.21888
13:52:53|0.21891
13:52:54|0.21891
13:52:55|0.21891
13:52:56|0.21892
13:52:57|0.21892
13:52:58|0.21892
13:52:59|0.219
13:53:00|0.219
13:53:01|0.21891
13:53:02|0.2188
13:53:03|0.2188
13:53:04|0.21867
13:53:05|0.21867
13:53:06|0.21882
13:53:07|0.21836
13:53:08|0.21836
13:53:09|0.21828
13:53:11|0.21828
13:53:12|0.21811
13:53:13|0.21851
13:53:14|0.21851
13:53:15|0.21851
13:53:16|0.21813
13:53:17|0.21813
13:53:18|0.21813
13:53:19|0.21813
13:53:20|0.21813
13:53:21|0.2181
13:53:22|0.21807
13:53:24|0.21807
13:53:24|0.21807
13:53:26|0.21782
13:53:27|0.21782
13:53:28|0.21782
13:53:29|0.21805
13:53:30|0.21811
13:53:31|0.21811
13:53:32|0.21811
13:53:33|0.21787
13:53:34|0.21787
13:53:35|0.21787
13:53:37|0.21787
13:53:37|0.21796
13:53:38|0.21796
13:53:39|0.21796
13:53:40|0.21796
13:53:42|0.21796
13:53:42|0.21796
13:53:43|0.21796
13:53:45|0.21796
13:53:45|0.21796
13:53:46|0.21796
13:53:47|0.21796
13:53:48|0.21796
13:53:49|0.21796
13:53:51|0.21796
13:53:51|0.21796
13:53:52|0.21796
13:53:53|0.21836
13:53:54|0.21836
13:53:55|0.21869
13:53:57|0.21848
13:53:57|0.21848
13:53:58|0.21848
13:54:00|0.21848
13:54:01|0.21848
13:54:01|0.21848
13:54:02|0.21866
13:54:03|0.21851
13:54:04|0.21851
13:54:06|0.21851
13:54:06|0.21856
13:54:07|0.21856
13:54:08|0.21856
13:54:10|0.2189
13:54:12|0.2189
13:54:13|0.2189
13:54:14|0.2189
13:54:15|0.2189
13:54:16|0.2189
13:54:17|0.2189
13:54:18|0.21863
13:54:19|0.21863
13:54:20|0.21888
13:54:21|0.21888
13:54:22|0.21888
13:54:22|0.21888
13:54:24|0.21888
13:54:25|0.21884
13:54:26|0.21883
13:54:27|0.21883
13:54:27|0.21883
13:54:28|0.21883
13:54:30|0.21883
13:54:31|0.21883
13:54:32|0.21883
13:54:33|0.21883
13:54:34|0.21883
13:54:35|0.21883
13:54:36|0.21836
13:54:37|0.21852
13:54:38|0.21852
13:54:39|0.21852
13:54:40|0.21834
13:54:41|0.21834
13:54:42|0.21834
13:54:43|0.21834
13:54:44|0.21834
13:54:45|0.21854
13:54:46|0.21854
13:54:47|0.21854
13:54:48|0.21854
13:54:50|0.21854
13:54:51|0.21854
13:54:52|0.21854
13:54:53|0.21854
13:54:54|0.21854
13:54:55|0.2189
13:54:56|0.2189
13:54:57|0.21854
13:54:58|0.21854
13:54:59|0.21854
13:55:00|0.21854
13:55:01|0.21854
13:55:02|0.21854
13:55:03|0.21854
13:55:04|0.21854
13:55:05|0.21854
13:55:06|0.21854
13:55:07|0.21872
13:55:08|0.21872
13:55:09|0.21874
13:55:10|0.21865
13:55:11|0.21865
13:55:12|0.21865
13:55:13|0.21865
13:55:14|0.21865
13:55:16|0.21875
13:55:16|0.21894
13:55:18|0.21894
13:55:19|0.21894
13:55:20|0.21859
13:55:21|0.21859
13:55:21|0.21876
13:55:23|0.21876
13:55:24|0.21898
13:55:25|0.21898
13:55:26|0.21898
13:55:27|0.21862
13:55:28|0.21862
13:55:28|0.21862
13:55:30|0.21862
13:55:30|0.21862
13:55:32|0.21862
13:55:32|0.21897
13:55:34|0.21897
13:55:35|0.21897
13:55:36|0.21897
13:55:38|0.21907
13:55:39|0.21907
13:55:40|0.21907
13:55:40|0.21907
13:55:41|0.21897
13:55:42|0.21897
13:55:43|0.21897
13:55:44|0.21897
13:55:45|0.21897
13:55:47|0.21897
13:55:47|0.21897
13:55:48|0.2183
13:55:49|0.2183
13:55:52|0.2183
13:55:52|0.21863
13:55:53|0.21863
13:55:54|0.21863
13:55:55|0.21863
13:55:56|0.21863
13:55:57|0.21863
13:55:58|0.21863
13:55:59|0.21863
13:56:00|0.21863
13:56:01|0.21863
13:56:02|0.2187
13:56:03|0.2187
13:56:04|0.219
13:56:05|0.21911
13:56:06|0.21911
13:56:07|0.21911
13:56:08|0.21922
13:56:09|0.21923
13:56:11|0.21911
13:56:12|0.21911
13:56:13|0.21911
13:56:14|0.21911
13:56:15|0.21911
13:56:16|0.2193
13:56:17|0.21935
13:56:18|0.21935
13:56:19|0.21935
13:56:20|0.21935
13:56:22|0.21955
13:56:22|0.21955
13:56:24|0.21942
13:56:25|0.21959
13:56:25|0.21959
13:56:26|0.21959
13:56:27|0.21959
13:56:29|0.21959
13:56:29|0.2196
13:56:30|0.21931
13:56:32|0.2194
13:56:32|0.21917
13:56:33|0.21917
13:56:34|0.21919
13:56:35|0.21943
13:56:36|0.21943
13:56:37|0.21943
13:56:39|0.21943
13:56:39|0.21943
13:56:40|0.21883
13:56:41|0.21937
13:56:42|0.21937
13:56:43|0.21951
13:56:44|0.21951
13:56:45|0.2195
13:56:47|0.2195
13:56:47|0.2195
13:56:50|0.2195
13:56:51|0.21929
13:56:52|0.21929
13:56:53|0.21928
13:56:54|0.21851
13:56:55|0.21851
13:56:56|0.21851
13:56:57|0.21898
13:56:58|0.21898
13:56:59|0.21904
13:57:01|0.21898
13:57:02|0.21898
13:57:03|0.21898
13:57:04|0.21898
13:57:04|0.21898
13:57:06|0.21898
13:57:07|0.21832
13:57:08|0.21881
13:57:09|0.21904
13:57:09|0.21904
13:57:10|0.21864
13:57:13|0.2183
13:57:13|0.21847
13:57:15|0.21847
13:57:16|0.21846
13:57:17|0.21846
13:57:18|0.21846
13:57:20|0.21846
13:57:21|0.21846
13:57:21|0.21841
13:57:23|0.21841
13:57:24|0.21841
13:57:25|0.21894
13:57:26|0.21826
13:57:27|0.21826
13:57:28|0.21826
13:57:29|0.21819
13:57:30|0.21873
13:57:31|0.21873
13:57:32|0.21873
13:57:33|0.21873
13:57:33|0.21873
13:57:35|0.21826
13:57:36|0.21826
13:57:37|0.21826
13:57:38|0.21826
13:57:39|0.21826
13:57:40|0.21828
13:57:40|0.21828
13:57:42|0.21828
13:57:43|0.21828
13:57:44|0.21828
13:57:44|0.21828
13:57:46|0.21817
13:57:47|0.21818
13:57:48|0.21816
13:57:49|0.21816
13:57:50|0.21816
13:57:51|0.2178
13:57:53|0.2178
13:57:54|0.2178
13:57:55|0.2178
13:57:56|0.2178
13:57:57|0.2178
13:57:58|0.2178
13:57:59|0.2178
13:58:00|0.2178
13:58:01|0.2178
13:58:03|0.2178
13:58:04|0.21826
13:58:05|0.21821
13:58:06|0.21826
13:58:07|0.21826
13:58:08|0.21826
13:58:09|0.21826
13:58:10|0.21826
13:58:11|0.21851
13:58:13|0.21851
13:58:14|0.21851
13:58:16|0.21851
13:58:17|0.21851
13:58:18|0.21851
13:58:18|0.21851
13:58:19|0.21851
13:58:21|0.21851
13:58:22|0.21852
13:58:23|0.21852
13:58:24|0.21852
13:58:26|0.21852
13:58:26|0.21853
13:58:28|0.21864
13:58:29|0.21857
13:58:29|0.21857
13:58:30|0.21857
13:58:32|0.21857
13:58:33|0.21857
13:58:34|0.21857
13:58:34|0.21857
13:58:35|0.21883
13:58:37|0.21886
13:58:38|0.21924
13:58:38|0.2192
13:58:40|0.2192
13:58:41|0.219
13:58:42|0.21894
13:58:43|0.21942
13:58:44|0.21939
13:58:45|0.21939
13:58:46|0.21855
13:58:46|0.21855
13:58:47|0.21886
13:58:49|0.21886
13:58:50|0.21886
13:58:50|0.21886
13:58:52|0.21886
13:58:52|0.21886
13:58:55|0.21886
13:58:55|0.21886
13:58:57|0.21886
13:58:57|0.21896
13:58:58|0.21896
13:59:01|0.21896
13:59:02|0.21896
13:59:02|0.21896
13:59:03|0.21896
13:59:05|0.21896
13:59:06|0.21896
13:59:06|0.21886
13:59:09|0.21886
13:59:10|0.21902
13:59:10|0.21902
13:59:12|0.21902
13:59:13|0.21902
13:59:14|0.21902
13:59:15|0.21902
13:59:16|0.21898
13:59:17|0.21898
13:59:18|0.21898
13:59:19|0.21898
13:59:20|0.21898
13:59:21|0.21898
13:59:22|0.21898
13:59:23|0.21901
13:59:24|0.21901
13:59:25|0.21901
13:59:26|0.2193
13:59:27|0.2193
13:59:28|0.2193
13:59:29|0.2193
13:59:30|0.2193
13:59:31|0.2193
13:59:32|0.21902
13:59:33|0.21902
13:59:34|0.21901
13:59:36|0.21874
13:59:37|0.21874
13:59:38|0.21874
13:59:39|0.21905
13:59:39|0.21903
13:59:41|0.21903
13:59:42|0.21863
13:59:42|0.21876
13:59:44|0.21876
13:59:45|0.21876
13:59:46|0.21876
13:59:46|0.21863
13:59:47|0.21863
13:59:48|0.21863
13:59:50|0.21863
13:59:51|0.21863
13:59:52|0.21863
13:59:53|0.21863
13:59:54|0.21879
13:59:55|0.21879
13:59:56|0.21879
13:59:57|0.21879
13:59:59|0.21879
13:59:59|0.21879
14:00:01|0.21879
14:00:01|0.21898
14:00:02|0.21898
14:00:04|0.21875
14:00:05|0.21875
14:00:06|0.21875
14:00:06|0.21875
14:00:07|0.21875
14:00:08|0.21875
14:00:10|0.21895
14:00:10|0.21895
14:00:13|0.21895
14:00:14|0.21895
14:00:15|0.21895
14:00:17|0.21895
14:00:18|0.2187
14:00:19|0.2187
14:00:20|0.2187
14:00:21|0.21869
14:00:22|0.21869
14:00:23|0.21869
14:00:24|0.21869
14:00:25|0.21846
14:00:26|0.21846
14:00:27|0.21859
14:00:28|0.21859
14:00:29|0.21859
14:00:30|0.21859
14:00:31|0.21859
14:00:32|0.2186
14:00:33|0.21863
14:00:34|0.21863
14:00:35|0.21868
14:00:36|0.21868
14:00:37|0.21863
14:00:38|0.21838
14:00:39|0.21838
14:00:40|0.21838
14:00:41|0.21821
14:00:42|0.21829
14:00:43|0.21817
14:00:44|0.21817
14:00:45|0.21849
14:00:46|0.21849
14:00:47|0.21849
14:00:48|0.21849
14:00:49|0.21847
14:00:50|0.21848
14:00:51|0.21848
14:00:52|0.21848
14:00:53|0.21848
14:00:54|0.2183
14:00:55|0.21817
14:00:58|0.21817
14:00:58|0.2179
14:00:59|0.2179
14:01:01|0.21817
14:01:02|0.21817
14:01:03|0.21817
14:01:03|0.21817
14:01:05|0.21817
14:01:06|0.21817
14:01:07|0.21817
14:01:09|0.21817
14:01:09|0.21817
14:01:10|0.21817
14:01:11|0.21817
14:01:12|0.218
14:01:13|0.218
14:01:14|0.21798
14:01:16|0.21798
14:01:18|0.21798
14:01:18|0.21779
14:01:20|0.21779
14:01:21|0.21779
14:01:22|0.21791
14:01:23|0.21791
14:01:24|0.21791
14:01:25|0.21791
14:01:26|0.21791
14:01:27|0.21791
14:01:28|0.21791
14:01:29|0.218
14:01:30|0.218
14:01:31|0.21831
14:01:32|0.21831
14:01:33|0.21831
14:01:34|0.21831
14:01:35|0.21831
14:01:36|0.21822
14:01:37|0.21822
14:01:38|0.21822
14:01:39|0.21822
14:01:40|0.21822
14:01:41|0.21787
14:01:42|0.21787
14:01:43|0.21787
14:01:44|0.21787
14:01:45|0.21787
14:01:46|0.21787
14:01:47|0.21787
14:01:48|0.21787
14:01:49|0.21795
14:01:50|0.21795
14:01:51|0.21795
14:01:52|0.21795
14:01:53|0.21795
14:01:54|0.21775
14:01:55|0.21775
14:01:56|0.21775
14:01:57|0.21762
14:01:59|0.21762
14:02:00|0.21762
14:02:01|0.21762
14:02:02|0.21762
14:02:03|0.21778
14:02:04|0.21778
14:02:05|0.21764
14:02:05|0.21764
14:02:07|0.21791
14:02:08|0.21794
14:02:09|0.21819
14:02:10|0.21819
14:02:11|0.21819
14:02:12|0.21781
14:02:13|0.21781
14:02:14|0.21781
14:02:16|0.21802
14:02:17|0.21802
14:02:17|0.21802
14:02:18|0.21802
14:02:19|0.21802
14:02:21|0.21802
14:02:23|0.21746
14:02:24|0.21785
14:02:24|0.21785
14:02:25|0.21746
14:02:26|0.21746
14:02:27|0.21746
14:02:29|0.21748
14:02:29|0.21748
14:02:30|0.21748
14:02:31|0.21748
14:02:32|0.21778
14:02:34|0.21778
14:02:34|0.21778
14:02:36|0.21748
14:02:36|0.21748
14:02:38|0.21748
14:02:38|0.21748
14:02:39|0.21746
14:02:40|0.21746
14:02:41|0.21746
14:02:42|0.21746
14:02:43|0.21746
14:02:44|0.21775
14:02:45|0.21775
14:02:46|0.21775
14:02:47|0.21775
14:02:48|0.21775
14:02:49|0.21747
14:02:51|0.21747
14:02:51|0.21747
14:02:53|0.21747
14:02:53|0.2177
14:02:55|0.2177
14:02:56|0.2177
14:02:56|0.21744
14:02:58|0.21739
14:03:00|0.21744
14:03:01|0.21764
14:03:02|0.21764
14:03:03|0.21764
14:03:04|0.21764
14:03:05|0.21764
14:03:06|0.21764
14:03:07|0.21731
14:03:08|0.21731
14:03:09|0.21756
14:03:10|0.21756
14:03:11|0.21756
14:03:12|0.21756
14:03:13|0.21756
14:03:14|0.21756
14:03:15|0.21756
14:03:16|0.21748
14:03:17|0.21752
14:03:18|0.21752
14:03:19|0.21752
14:03:21|0.21752
14:03:22|0.21752
14:03:22|0.21752
14:03:23|0.21752
14:03:25|0.21756
14:03:26|0.21781
14:03:27|0.21781
14:03:29|0.21799
14:03:29|0.21804
14:03:30|0.21804
14:03:32|0.21804
14:03:32|0.21794
14:03:33|0.21794
14:03:34|0.21794
14:03:35|0.21819
14:03:36|0.21819
14:03:37|0.21831
14:03:39|0.21819
14:03:40|0.21847
14:03:41|0.21866
14:03:41|0.21882
14:03:43|0.21882
14:03:43|0.21882
14:03:44|0.21882
14:03:45|0.21896
14:03:46|0.21878
14:03:47|0.21878
14:03:48|0.21878
14:03:49|0.21866
14:03:50|0.21866
14:03:51|0.21866
14:03:52|0.21866
14:03:53|0.21899
14:03:54|0.21899
14:03:56|0.21899
14:03:56|0.21899
14:03:57|0.21899
14:03:59|0.21899
14:04:00|0.21899
14:04:00|0.21899
14:04:01|0.21896
14:04:03|0.219
14:04:03|0.219
14:04:04|0.21932
14:04:05|0.21932
14:04:06|0.21928
14:04:08|0.21947
14:04:09|0.21947
14:04:09|0.21931
14:04:10|0.2193
14:04:11|0.2193
14:04:13|0.2193
14:04:13|0.2193
14:04:15|0.21885
14:04:16|0.21885
14:04:17|0.21885
14:04:17|0.21911
14:04:20|0.21911
14:04:21|0.21911
14:04:22|0.21911
14:04:24|0.21933
14:04:25|0.21933
14:04:25|0.21911
14:04:26|0.21911
14:04:27|0.21911
14:04:29|0.21911
14:04:29|0.21911
14:04:30|0.21911
14:04:32|0.21872
14:04:32|0.21872
14:04:33|0.21872
14:04:35|0.21872
14:04:35|0.21872
14:04:36|0.21872
14:04:38|0.21872
14:04:38|0.21896
14:04:39|0.21896
14:04:41|0.21896
14:04:41|0.21896
14:04:42|0.21896
14:04:43|0.21899
14:04:45|0.21899
14:04:45|0.21899
14:04:46|0.21899
14:04:47|0.2185
14:04:48|0.21888
14:04:50|0.21888
14:04:50|0.21842
14:04:51|0.21842
14:04:53|0.21842
14:04:53|0.21842
14:04:54|0.21842
14:04:55|0.21842
14:04:56|0.21842
14:04:57|0.21842
14:05:00|0.21842
14:05:00|0.21841
14:05:01|0.21841
14:05:02|0.21841
14:05:03|0.2181
14:05:04|0.2181
14:05:05|0.2181
14:05:06|0.21801
14:05:07|0.21836
14:05:08|0.21836
14:05:09|0.21836
14:05:10|0.21848
14:05:11|0.21848
14:05:13|0.21832
14:05:13|0.21832
14:05:14|0.21832
14:05:15|0.21833
14:05:17|0.21833
14:05:17|0.21833
14:05:19|0.21833
14:05:20|0.21857
14:05:22|0.2178
14:05:23|0.2178
14:05:25|0.21798
14:05:26|0.21798
14:05:27|0.21798
14:05:28|0.21812
14:05:29|0.21815
14:05:29|0.21815
14:05:30|0.21799
14:05:31|0.21799
14:05:32|0.21799
14:05:33|0.21781
14:05:34|0.21781
14:05:35|0.21799
14:05:36|0.21824
14:05:37|0.21824
14:05:39|0.218
14:05:40|0.218
14:05:40|0.218
14:05:42|0.218
14:05:43|0.21827
14:05:43|0.21827
14:05:44|0.21827
14:05:45|0.21817
14:05:47|0.21817
14:05:47|0.21817
14:05:48|0.21817
14:05:49|0.21817
14:05:51|0.21817
14:05:51|0.21817
14:05:52|0.21817
14:05:53|0.21817
14:05:54|0.21804
14:05:55|0.21804
14:05:56|0.21804
14:05:57|0.21805
14:05:58|0.21805
14:06:01|0.21805
14:06:01|0.21805
14:06:03|0.21808
14:06:04|0.21808
14:06:05|0.21803
14:06:06|0.21803
14:06:07|0.21803
14:06:08|0.21845
14:06:09|0.21881
14:06:10|0.21881
14:06:11|0.21881
14:06:12|0.21881
14:06:13|0.21863
14:06:14|0.21863
14:06:15|0.21863
14:06:17|0.21863
14:06:18|0.21863
14:06:19|0.21863
14:06:20|0.21863
14:06:21|0.21853
14:06:22|0.21853
14:06:23|0.21853
14:06:24|0.21853
14:06:25|0.21853
14:06:26|0.21853
14:06:27|0.21853
14:06:28|0.21853
14:06:29|0.21853
14:06:30|0.21853
14:06:31|0.21853
14:06:32|0.21853
14:06:33|0.21853
14:06:34|0.21853
14:06:35|0.21817
14:06:36|0.21817
14:06:37|0.21817
14:06:38|0.21817
14:06:39|0.21817
14:06:40|0.21817
14:06:41|0.21817
14:06:42|0.21817
14:06:43|0.21817
14:06:44|0.21845
14:06:45|0.21853
14:06:46|0.21853
14:06:47|0.21853
14:06:48|0.21853
14:06:49|0.21853
14:06:50|0.21853
14:06:51|0.21853
14:06:52|0.21853
14:06:53|0.21853
14:06:54|0.21853
14:06:55|0.21853
14:06:56|0.21853
14:06:57|0.21922
14:06:58|0.21922
14:06:59|0.21922
14:07:00|0.21885
14:07:02|0.2188
14:07:02|0.2188
14:07:03|0.2188
14:07:05|0.2188
14:07:06|0.2188
14:07:07|0.2188
14:07:08|0.21899
14:07:08|0.21899
14:07:10|0.21899
14:07:12|0.21885
14:07:12|0.21885
14:07:13|0.21885
14:07:14|0.21885
14:07:16|0.21885
14:07:16|0.21899
14:07:18|0.21883
14:07:18|0.21883
14:07:19|0.21883
14:07:21|0.21883
14:07:21|0.21883
14:07:22|0.21883
14:07:23|0.21883
14:07:25|0.21883
14:07:26|0.21883
14:07:27|0.21883
14:07:28|0.2181
14:07:28|0.2181
14:07:29|0.2181
14:07:30|0.21831
14:07:31|0.21831
14:07:33|0.21832
14:07:33|0.21832
14:07:35|0.21832
14:07:36|0.21832
14:07:36|0.21832
14:07:37|0.21832
14:07:38|0.21832
14:07:40|0.21832
14:07:41|0.21832
14:07:42|0.21832
14:07:44|0.21832
14:07:44|0.21832
14:07:45|0.21799
14:07:46|0.21799
14:07:47|0.21799
14:07:48|0.21799
14:07:49|0.21782
14:07:50|0.21782
14:07:51|0.21795
14:07:53|0.21795
14:07:54|0.21795
14:07:55|0.21795
14:07:56|0.21797
14:07:57|0.21797
14:07:58|0.21797
14:07:59|0.21797
14:08:00|0.218
14:08:01|0.218
14:08:02|0.21802
14:08:03|0.21802
14:08:04|0.21802
14:08:05|0.21802
14:08:06|0.21802
14:08:07|0.21802
14:08:08|0.21755
14:08:09|0.21772
14:08:10|0.2178
14:08:11|0.2178
14:08:12|0.2178
14:08:13|0.2178
14:08:14|0.2178
14:08:15|0.2178
14:08:16|0.21802
14:08:17|0.21802
14:08:18|0.21802
14:08:19|0.21802
14:08:20|0.21802
14:08:21|0.21802
14:08:22|0.21802
14:08:24|0.21802
14:08:26|0.21803
14:08:26|0.21803
14:08:27|0.21803
14:08:29|0.218
14:08:30|0.218
14:08:30|0.218
14:08:32|0.218
14:08:33|0.21819
14:08:34|0.21819
14:08:35|0.21819
14:08:36|0.2184
14:08:37|0.21864
14:08:38|0.21864
14:08:39|0.21864
14:08:40|0.21864
14:08:41|0.21864
14:08:42|0.21864
14:08:43|0.21864
14:08:44|0.2192
14:08:45|0.2192
14:08:46|0.2192
14:08:47|0.21887
14:08:48|0.21887
14:08:49|0.21887
14:08:50|0.21887
14:08:51|0.21887
14:08:52|0.21887
14:08:53|0.21923
14:08:54|0.21923
14:08:55|0.2192
14:08:56|0.2192
14:08:57|0.2192
14:08:58|0.21887
14:08:59|0.21887
14:09:00|0.21887
14:09:01|0.21897
14:09:02|0.21897
14:09:03|0.21897
14:09:04|0.21924
14:09:05|0.21946
14:09:06|0.21949
14:09:07|0.2195
14:09:08|0.21954
14:09:09|0.2196
14:09:10|0.21974
14:09:11|0.21986
14:09:12|0.21994
14:09:13|0.2196
14:09:14|0.2196
14:09:15|0.2193
14:09:16|0.21931
14:09:17|0.21931
14:09:19|0.21931
14:09:19|0.2196
14:09:21|0.21925
14:09:21|0.21925
14:09:23|0.21925
14:09:24|0.21925
14:09:26|0.21925
14:09:27|0.21907
14:09:27|0.219
14:09:29|0.21928
14:09:29|0.21928
14:09:30|0.21904
14:09:32|0.21904
14:09:33|0.21939
14:09:33|0.21939
14:09:34|0.21939
14:09:35|0.21939
14:09:36|0.21939
14:09:37|0.21952
14:09:38|0.21959
14:09:39|0.21963
14:09:40|0.21963
14:09:41|0.21965
14:09:42|0.21985
14:09:43|0.21965
14:09:44|0.21965
14:09:45|0.21964
14:09:46|0.2192
14:09:47|0.21907
14:09:48|0.21934
14:09:49|0.2194
14:09:50|0.21927
14:09:51|0.21931
14:09:53|0.21931
14:09:53|0.21931
14:09:54|0.21931
14:09:55|0.21942
14:09:56|0.21942
14:09:57|0.21942
14:09:58|0.2195
14:09:59|0.2195
14:10:00|0.2193
14:10:01|0.2193
14:10:03|0.21952
14:10:05|0.21952
14:10:06|0.21952
14:10:06|0.21952
14:10:08|0.21952
14:10:08|0.21952
14:10:11|0.21952
14:10:11|0.21952
14:10:12|0.21952
14:10:13|0.21952
14:10:14|0.21952
14:10:15|0.21961
14:10:16|0.21961
14:10:17|0.21961
14:10:18|0.21961
14:10:20|0.21961
14:10:20|0.21961
14:10:22|0.21965
14:10:23|0.21965
14:10:24|0.21965
14:10:26|0.21965
14:10:26|0.21965
14:10:29|0.21965
14:10:29|0.21965
14:10:30|0.21965
14:10:32|0.21987
14:10:32|0.21965
14:10:33|0.21965
14:10:34|0.21952
14:10:35|0.21952
14:10:36|0.21987
14:10:38|0.21978
14:10:39|0.21978
14:10:40|0.22031
14:10:41|0.2201
14:10:42|0.22049
14:10:43|0.22053
14:10:44|0.22053
14:10:45|0.22053
14:10:46|0.22006
14:10:47|0.22006
14:10:48|0.22042
14:10:49|0.22042
14:10:50|0.22042
14:10:51|0.22042
14:10:52|0.22042
14:10:53|0.22042
14:10:54|0.22042
14:10:55|0.22042
14:10:56|0.22042
14:10:57|0.22042
14:10:58|0.22049
14:10:59|0.22049
14:11:00|0.22049
14:11:01|0.22049
14:11:02|0.22049
14:11:03|0.22051
14:11:04|0.22051
14:11:06|0.22029
14:11:07|0.22043
14:11:09|0.22083
14:11:10|0.22092
14:11:10|0.2209
14:11:11|0.22089
14:11:12|0.2209
14:11:13|0.22056
14:11:15|0.22056
14:11:15|0.22063
14:11:16|0.22063
14:11:18|0.22063
14:11:19|0.22063
14:11:20|0.22063
14:11:20|0.22063
14:11:22|0.22063
14:11:23|0.22063
14:11:24|0.22058
14:11:25|0.22091
14:11:25|0.221
14:11:26|0.22096
14:11:29|0.22096
14:11:29|0.22096
14:11:31|0.22096
14:11:32|0.22096
14:11:32|0.221
14:11:33|0.221
14:11:35|0.22068
14:11:35|0.22068
14:11:37|0.22068
14:11:37|0.22068
14:11:39|0.22096
14:11:40|0.22096
14:11:41|0.22096
14:11:42|0.22097
14:11:43|0.22097
14:11:43|0.22099
14:11:45|0.22099
14:11:45|0.22098
14:11:47|0.22065
14:11:48|0.22093
14:11:48|0.221
14:11:50|0.221
14:11:50|0.22085
14:11:52|0.22085
14:11:54|0.22091
14:11:54|0.22091
14:11:56|0.22091
14:11:56|0.22091
14:11:57|0.22091
14:11:58|0.22091
14:11:59|0.22091
14:12:00|0.22101
14:12:01|0.22106
14:12:02|0.22106
14:12:03|0.22104
14:12:04|0.22104
14:12:05|0.22104
14:12:07|0.22139
14:12:09|0.22172
14:12:10|0.22172
14:12:11|0.22143
14:12:12|0.22143
14:12:13|0.22143
14:12:15|0.22201
14:12:15|0.22214
14:12:16|0.22224
14:12:18|0.22202
14:12:19|0.22203
14:12:20|0.22203
14:12:21|0.22203
14:12:22|0.22203
14:12:23|0.22233
14:12:24|0.22227
14:12:25|0.22227
14:12:27|0.22239
14:12:29|0.22227
14:12:30|0.22227
14:12:31|0.22227
14:12:32|0.2224
14:12:34|0.222
14:12:35|0.222
14:12:36|0.222
14:12:36|0.222
14:12:38|0.222
14:12:38|0.222
14:12:40|0.2221
14:12:41|0.2221
14:12:41|0.22221
14:12:43|0.22227
14:12:44|0.22227
14:12:44|0.2221
14:12:45|0.2221
14:12:46|0.2221
14:12:48|0.2221
14:12:48|0.22209
14:12:49|0.22209
14:12:52|0.22221
14:12:52|0.22221
14:12:53|0.2221
14:12:54|0.2221
14:12:55|0.2221
14:12:56|0.2221
14:12:57|0.2221
14:12:58|0.2221
14:12:59|0.2221
14:13:00|0.2221
14:13:02|0.2221
14:13:03|0.2221
14:13:04|0.2221
14:13:05|0.2221
14:13:06|0.2221
14:13:07|0.2221
14:13:08|0.22194
14:13:09|0.22194
14:13:10|0.22194
14:13:11|0.22202
14:13:12|0.22202
14:13:13|0.22202
14:13:14|0.22202
14:13:15|0.22187
14:13:17|0.22185
14:13:18|0.22141
14:13:19|0.22141
14:13:20|0.22152
14:13:20|0.22152
14:13:22|0.22152
14:13:23|0.2218
14:13:25|0.22138
14:13:25|0.22138
14:13:27|0.22152
14:13:28|0.22152
14:13:29|0.22152
14:13:30|0.22152
14:13:31|0.22152
14:13:32|0.2215
14:13:33|0.2215
14:13:34|0.2215
14:13:35|0.2215
14:13:36|0.2215
14:13:36|0.22152
14:13:38|0.22152
14:13:39|0.22152
14:13:40|0.2214
14:13:41|0.22122
14:13:42|0.22122
14:13:43|0.22122
14:13:44|0.22122
14:13:45|0.22148
14:13:45|0.22148
14:13:47|0.2214
14:13:47|0.2214
14:13:49|0.2214
14:13:51|0.2214
14:13:52|0.2214
14:13:52|0.2214
14:13:53|0.2214
14:13:55|0.2212
14:13:55|0.22121
14:13:56|0.22121
14:13:57|0.2213
14:13:58|0.22152
14:14:00|0.22154
14:14:00|0.22154
14:14:01|0.22151
14:14:02|0.22151
14:14:04|0.22151
14:14:04|0.22151
14:14:05|0.22151
14:14:06|0.22175
14:14:07|0.22185
14:14:08|0.22211
14:14:09|0.22211
14:14:10|0.22211
14:14:11|0.22211
14:14:12|0.22211
14:14:14|0.22211
14:14:15|0.22211
14:14:15|0.22189
14:14:16|0.22189
14:14:17|0.22189
14:14:19|0.22189
14:14:19|0.22189
14:14:20|0.22175
14:14:22|0.22175
14:14:22|0.22175
14:14:24|0.22175
14:14:24|0.22209
14:14:26|0.22182
14:14:26|0.22182
14:14:27|0.22182
14:14:28|0.22182
14:14:31|0.22182
14:14:31|0.22182
14:14:33|0.22182
14:14:34|0.22182
14:14:35|0.22182
14:14:37|0.22182
14:14:37|0.22212
14:14:39|0.2222
14:14:40|0.22221
14:14:42|0.22222
14:14:42|0.2222
14:14:43|0.22221
14:14:44|0.22222
14:14:45|0.22222
14:14:46|0.2224
14:14:48|0.22227
14:14:48|0.22227
14:14:50|0.22216
14:14:50|0.22226
14:14:51|0.22225
14:14:52|0.22225
14:14:53|0.22227
14:14:55|0.22206
14:14:55|0.22226
14:14:56|0.22226
14:14:57|0.22227
14:14:58|0.22227
14:15:00|0.22227
14:15:00|0.22227
14:15:01|0.22227
14:15:02|0.222
14:15:04|0.222
14:15:04|0.22186
14:15:05|0.22222
14:15:06|0.22222
14:15:07|0.22222
14:15:09|0.22222
14:15:10|0.22224
14:15:11|0.22215
14:15:12|0.22227
14:15:13|0.22227
14:15:15|0.2221
14:15:16|0.22226
14:15:17|0.22226
14:15:18|0.22226
14:15:19|0.22227
14:15:20|0.22252
14:15:21|0.22232
14:15:22|0.22227
14:15:23|0.22251
14:15:24|0.22252
14:15:25|0.22252
14:15:26|0.2226
14:15:27|0.22243
14:15:28|0.22273
14:15:29|0.22266
14:15:31|0.22281
14:15:33|0.22281
14:15:34|0.2228
14:15:35|0.2228
14:15:36|0.22246
14:15:37|0.22246
14:15:37|0.22246
14:15:38|0.22246
14:15:40|0.22281
14:15:41|0.22281
14:15:41|0.22281
14:15:42|0.22281
14:15:44|0.22281
14:15:44|0.22229
14:15:45|0.22227
14:15:46|0.22222
14:15:48|0.22227
14:15:48|0.22227
14:15:49|0.22219
14:15:50|0.22187
14:15:51|0.22187
14:15:52|0.22187
14:15:53|0.22187
14:15:55|0.22187
14:15:55|0.22217
14:15:56|0.22217
14:15:58|0.22217
14:15:58|0.22222
14:15:59|0.22119
14:16:00|0.22101
14:16:01|0.22105
14:16:02|0.22133
14:16:03|0.22093
14:16:05|0.22093
14:16:05|0.22093
14:16:06|0.22093
14:16:07|0.22093
14:16:08|0.22093
14:16:09|0.22093
14:16:10|0.22093
14:16:13|0.22093
14:16:13|0.22093
14:16:14|0.22093
14:16:15|0.22118
14:16:16|0.22118
14:16:17|0.22118
14:16:18|0.22118
14:16:19|0.22118
14:16:20|0.22118
14:16:21|0.22119
14:16:22|0.22119
14:16:23|0.22119
14:16:24|0.22119
14:16:25|0.22119
14:16:26|0.22119
14:16:27|0.22119
14:16:28|0.22119
14:16:29|0.2211
14:16:30|0.2211
14:16:31|0.2211
14:16:32|0.2211
14:16:33|0.2211
14:16:34|0.22094
14:16:35|0.22119
14:16:37|0.22109
14:16:38|0.22109
14:16:40|0.22108
14:16:40|0.22109
14:16:42|0.22109
14:16:43|0.22109
14:16:43|0.22109
14:16:44|0.22109
14:16:46|0.22068
14:16:47|0.22068
14:16:47|0.22068
14:16:48|0.22068
14:16:49|0.22116
14:16:50|0.22116
14:16:51|0.22085
14:16:52|0.22114
14:16:53|0.22114
14:16:54|0.2211
14:16:56|0.22085
14:16:56|0.22085
14:16:58|0.22066
14:16:58|0.22066
14:17:00|0.22102
14:17:00|0.22102
14:17:02|0.22102
14:17:02|0.22102
14:17:03|0.22102
14:17:04|0.22097
14:17:05|0.22097
14:17:06|0.22097
14:17:08|0.22095
14:17:09|0.22095
14:17:10|0.22095
14:17:11|0.22095
14:17:12|0.22095
14:17:13|0.22095
14:17:14|0.22092
14:17:15|0.22092
14:17:16|0.22092
14:17:17|0.22092
14:17:18|0.22092
14:17:19|0.22052
14:17:20|0.22052
14:17:21|0.22052
14:17:22|0.22073
14:17:23|0.22073
14:17:24|0.22073
14:17:25|0.22073
14:17:26|0.22073
14:17:27|0.22073
14:17:28|0.22059
14:17:29|0.22059
14:17:30|0.22059
14:17:31|0.22058
14:17:32|0.22058
14:17:33|0.22058
14:17:35|0.22058
14:17:37|0.22072
14:17:37|0.22072
14:17:39|0.22072
14:17:40|0.22072
14:17:41|0.22073
14:17:42|0.2206
14:17:43|0.22072
14:17:44|0.22072
14:17:45|0.22072
14:17:46|0.22072
14:17:47|0.22072
14:17:48|0.22072
14:17:49|0.22087
14:17:50|0.22087
14:17:51|0.22087
14:17:52|0.22087
14:17:53|0.22063
14:17:54|0.22063
14:17:55|0.22083
14:17:57|0.22083
14:17:58|0.22083
14:17:59|0.22083
14:17:59|0.22083
14:18:00|0.22083
14:18:01|0.22094
14:18:03|0.22094
14:18:03|0.22094
14:18:04|0.22088
14:18:05|0.22095
14:18:06|0.22095
14:18:07|0.22095
14:18:08|0.22095
14:18:10|0.22095
14:18:11|0.22069
14:18:11|0.22069
14:18:12|0.22092
14:18:13|0.22092
14:18:14|0.22092
14:18:15|0.22083
14:18:16|0.22094
14:18:19|0.22037
14:18:19|0.22037
14:18:20|0.22028
14:18:21|0.22021
14:18:22|0.22035
14:18:23|0.22064
14:18:24|0.22064
14:18:25|0.22074
14:18:26|0.22038
14:18:27|0.22038
14:18:28|0.22022
14:18:29|0.22022
14:18:30|0.22022
14:18:31|0.22022
14:18:32|0.22022
14:18:34|0.22022
14:18:35|0.22022
14:18:36|0.22043
14:18:37|0.22035
14:18:38|0.22035
14:18:39|0.22035
14:18:40|0.22008
14:18:41|0.22008
14:18:42|0.21997
14:18:43|0.22008
14:18:44|0.2198
14:18:45|0.22
14:18:46|0.22
14:18:47|0.22
14:18:48|0.22
14:18:49|0.21993
14:18:50|0.21993
14:18:51|0.21993
14:18:52|0.21993
14:18:53|0.22001
14:18:54|0.22001
14:18:55|0.21979
14:18:56|0.21979
14:18:57|0.21965
14:18:58|0.21959
14:18:59|0.21993
14:19:00|0.21993
14:19:01|0.21993
14:19:02|0.21993
14:19:03|0.21993
14:19:04|0.22006
14:19:05|0.22025
14:19:06|0.22003
14:19:07|0.22003
14:19:08|0.22003
14:19:09|0.22003
14:19:10|0.22003
14:19:11|0.22035
14:19:12|0.22035
14:19:14|0.22035
14:19:15|0.22035
14:19:16|0.22035
14:19:16|0.22035
14:19:19|0.22035
14:19:19|0.22035
14:19:20|0.22055
14:19:21|0.22055
14:19:22|0.22055
14:19:23|0.22055
14:19:25|0.22055
14:19:26|0.22055
14:19:26|0.22055
14:19:27|0.22055
14:19:28|0.22055
14:19:30|0.22093
14:19:30|0.22093
14:19:31|0.22083
14:19:32|0.22065
14:19:34|0.22082
14:19:36|0.22082
14:19:37|0.22082
14:19:38|0.221
14:19:39|0.22123
14:19:40|0.22123
14:19:41|0.22123
14:19:41|0.22096
14:19:42|0.22086
14:19:45|0.22086
14:19:45|0.22091
14:19:47|0.22091
14:19:48|0.22091
14:19:49|0.22091
14:19:50|0.22082
14:19:52|0.22107
14:19:53|0.22107
14:19:54|0.22107
14:19:55|0.22107
14:19:56|0.22107
14:19:57|0.22107
14:19:58|0.22107
14:19:59|0.22107
14:20:01|0.22107
14:20:02|0.22107
14:20:03|0.22093
14:20:03|0.22098
14:20:05|0.22098
14:20:06|0.22072
14:20:07|0.221
14:20:07|0.221
14:20:09|0.221
14:20:10|0.221
14:20:11|0.221
14:20:11|0.221
14:20:12|0.22123
14:20:13|0.22071
14:20:15|0.22056
14:20:17|0.22056
14:20:17|0.22019
14:20:18|0.22056
14:20:19|0.22056
14:20:20|0.22056
14:20:22|0.22056
14:20:23|0.22056
14:20:24|0.22063
14:20:25|0.22063
14:20:26|0.22063
14:20:27|0.22063
14:20:28|0.22063
14:20:29|0.22063
14:20:30|0.22083
14:20:31|0.22083
14:20:32|0.22083
14:20:33|0.22116
14:20:35|0.22116
14:20:37|0.22127
14:20:37|0.22127
14:20:38|0.22128
14:20:40|0.22128
14:20:41|0.22128
14:20:42|0.22128
14:20:43|0.22128
14:20:44|0.22128
14:20:45|0.22128
14:20:46|0.22128
14:20:47|0.22128
14:20:48|0.22147
14:20:50|0.22147
14:20:50|0.22128
14:20:51|0.22149
14:20:52|0.22112
14:20:53|0.22112
14:20:55|0.22112
14:20:55|0.22146
14:20:56|0.22146
14:20:57|0.22144
14:21:00|0.22144
14:21:00|0.22144
14:21:01|0.22137
14:21:02|0.22137
14:21:03|0.22137
14:21:04|0.22138
14:21:05|0.22138
14:21:06|0.22138
14:21:07|0.22144
14:21:09|0.22144
14:21:10|0.22144
14:21:11|0.22167
14:21:12|0.22167
14:21:13|0.22149
14:21:14|0.22149
14:21:15|0.22149
14:21:16|0.22149
14:21:17|0.22155
14:21:18|0.22233
14:21:19|0.22234
14:21:20|0.22277
14:21:21|0.22239
14:21:22|0.22277
14:21:23|0.22277
14:21:24|0.22277
14:21:25|0.22277
14:21:26|0.22233
14:21:27|0.22202
14:21:28|0.22202
14:21:29|0.222
14:21:30|0.222
14:21:31|0.222
14:21:32|0.2221
14:21:33|0.222
14:21:34|0.222
14:21:35|0.222
14:21:37|0.22152
14:21:38|0.22047
14:21:40|0.22102
14:21:41|0.22102
14:21:42|0.22052
14:21:44|0.22092
14:21:44|0.22107
14:21:45|0.22113
14:21:47|0.22113
14:21:48|0.22113
14:21:49|0.22064
14:21:49|0.22049
14:21:50|0.22078
14:21:51|0.22078
14:21:52|0.22078
14:21:53|0.22092
14:21:54|0.22078
14:21:55|0.22078
14:21:56|0.22078
14:21:58|0.22078
14:21:58|0.22069
14:21:59|0.22069
14:22:01|0.22069
14:22:01|0.22069
14:22:02|0.22069
14:22:03|0.22069
14:22:05|0.22065
14:22:06|0.221
14:22:06|0.221
14:22:07|0.221
14:22:08|0.221
14:22:09|0.221
14:22:10|0.22097
14:22:11|0.22097
14:22:12|0.22114
14:22:13|0.22131
14:22:14|0.22149
14:22:15|0.22179
14:22:18|0.22154
14:22:18|0.22154
14:22:19|0.22154
14:22:21|0.22171
14:22:22|0.22166
14:22:23|0.22092
14:22:24|0.22092
14:22:25|0.22092
14:22:26|0.22092
14:22:27|0.22125
14:22:28|0.22125
14:22:29|0.22125
14:22:30|0.22125
14:22:31|0.22125
14:22:32|0.22125
14:22:33|0.22138
14:22:34|0.22139
14:22:35|0.22111
14:22:36|0.22111
14:22:38|0.22111
14:22:39|0.22111
14:22:40|0.22111
14:22:41|0.22111
14:22:43|0.22111
14:22:44|0.22111
14:22:44|0.22148
14:22:46|0.22148
14:22:46|0.22148
14:22:47|0.22148
14:22:48|0.22148
14:22:49|0.22148
14:22:50|0.22174
14:22:51|0.22174
14:22:52|0.22164
14:22:53|0.22164
14:22:54|0.22164
14:22:56|0.22164
14:22:56|0.22164
14:22:57|0.22164
14:22:59|0.22164
14:22:59|0.22164
14:23:00|0.22138
14:23:01|0.22139
14:23:02|0.22157
14:23:03|0.22157
14:23:05|0.22172
14:23:06|0.22172
14:23:07|0.22172
14:23:08|0.22172
14:23:09|0.22172
14:23:11|0.22172
14:23:13|0.2218
14:23:13|0.2218
14:23:14|0.22153
14:23:15|0.22114
14:23:17|0.22114
14:23:17|0.22111
14:23:18|0.22111
14:23:19|0.22111
14:23:20|0.22111
14:23:21|0.22111
14:23:22|0.22111
14:23:23|0.22111
14:23:25|0.22111
14:23:25|0.22111
14:23:26|0.22111
14:23:27|0.22111
14:23:28|0.22111
14:23:30|0.22111
14:23:30|0.22111
14:23:32|0.22111
14:23:33|0.22111
14:23:34|0.22111
14:23:35|0.22111
14:23:35|0.22111
14:23:36|0.22111
14:23:37|0.22111
14:23:40|0.22111
14:23:40|0.22111
14:23:41|0.22087
14:23:43|0.2212
14:23:44|0.2212
14:23:45|0.2212
14:23:46|0.2212
14:23:47|0.2212
14:23:48|0.2212
14:23:49|0.2212
14:23:50|0.2212
14:23:51|0.2212
14:23:52|0.2212
14:23:53|0.2212
14:23:54|0.2212
14:23:55|0.22129
14:23:56|0.22132
14:23:57|0.22132
14:23:58|0.22132
14:23:59|0.22142
14:24:00|0.22142
14:24:01|0.22142
14:24:02|0.22142
14:24:03|0.22142
14:24:04|0.22142
14:24:05|0.22142
14:24:06|0.22142
14:24:07|0.22143
14:24:08|0.22106
14:24:09|0.22168
14:24:11|0.22168
14:24:11|0.22174
14:24:13|0.22174
14:24:14|0.2218
14:24:15|0.2218
14:24:16|0.2218
14:24:17|0.22199
14:24:18|0.22195
14:24:19|0.22201
14:24:20|0.22201
14:24:21|0.22161
14:24:22|0.22162
14:24:23|0.22162
14:24:24|0.22201
14:24:25|0.22201
14:24:26|0.22201
14:24:27|0.22181
14:24:28|0.22181
14:24:29|0.22181
14:24:30|0.22181
14:24:31|0.22181
14:24:32|0.22181
14:24:33|0.22181
14:24:34|0.22197
14:24:35|0.22197
14:24:36|0.22197
14:24:36|0.22197
14:24:39|0.22197
14:24:39|0.22197
14:24:41|0.22197
14:24:42|0.22181
14:24:43|0.22203
14:24:44|0.22203
14:24:45|0.22203
14:24:46|0.22212
14:24:47|0.22212
14:24:48|0.22189
14:24:49|0.22166
14:24:50|0.22166
14:24:51|0.22166
14:24:51|0.22198
14:24:52|0.22198
14:24:54|0.22198
14:24:55|0.22198
14:24:56|0.22198
14:24:56|0.22204
14:24:58|0.22204
14:24:59|0.22204
14:25:00|0.22213
14:25:00|0.22252
14:25:02|0.22213
14:25:03|0.22213
14:25:04|0.22189
14:25:04|0.22189
14:25:06|0.22189
14:25:07|0.22189
14:25:08|0.22189
14:25:09|0.22189
14:25:09|0.22189
14:25:11|0.22189
14:25:12|0.22189
14:25:13|0.22154
14:25:14|0.22129
14:25:15|0.22129
14:25:16|0.22089
14:25:17|0.22089
14:25:18|0.22089
14:25:19|0.22132
14:25:19|0.22132
14:25:20|0.22086
14:25:22|0.22086
14:25:23|0.22086
14:25:24|0.22086
14:25:25|0.22146
14:25:26|0.22146
14:25:27|0.22146
14:25:28|0.22146
14:25:29|0.22145
14:25:30|0.22145
14:25:31|0.22145
14:25:32|0.22145
14:25:33|0.22145
14:25:34|0.22145
14:25:35|0.22145
14:25:36|0.22145
14:25:38|0.22145
14:25:39|0.2217
14:25:40|0.22146
14:25:42|0.22145
14:25:43|0.22145
14:25:44|0.22172
14:25:45|0.22188
14:25:46|0.22188
14:25:47|0.22188
14:25:49|0.22188
14:25:49|0.22171
14:25:51|0.22171
14:25:51|0.22171
14:25:52|0.22171
14:25:53|0.22171
14:25:54|0.22171
14:25:55|0.22171
14:25:56|0.22171
14:25:57|0.22159
14:25:58|0.22159
14:25:59|0.22159
14:26:00|0.22159
14:26:01|0.2216
14:26:02|0.2216
14:26:03|0.2216
14:26:04|0.2216
14:26:05|0.2216
14:26:06|0.22166
14:26:07|0.222
14:26:08|0.222
14:26:09|0.22201
14:26:10|0.22201
14:26:11|0.22201
14:26:12|0.22201
14:26:13|0.22201
14:26:14|0.22207
14:26:16|0.22169
14:26:17|0.22165
14:26:18|0.22165
14:26:19|0.22165
14:26:20|0.22165
14:26:21|0.22172
14:26:22|0.22172
14:26:23|0.22172
14:26:24|0.22172
14:26:25|0.22172
14:26:26|0.2216
14:26:27|0.2216
14:26:28|0.2216
14:26:29|0.22144
14:26:30|0.22144
14:26:31|0.22144
14:26:32|0.22143
14:26:33|0.22144
14:26:34|0.22144
14:26:35|0.22144
14:26:36|0.22144
14:26:37|0.22144
14:26:38|0.22077
14:26:39|0.22077
14:26:40|0.22103
14:26:41|0.22103
14:26:42|0.22102
14:26:43|0.22102
14:26:44|0.22066
14:26:45|0.22066
14:26:46|0.22034
14:26:48|0.22053
14:26:48|0.22053
14:26:49|0.22053
14:26:50|0.22051
14:26:51|0.22051
14:26:52|0.21996
14:26:54|0.22026
14:26:54|0.22026
14:26:55|0.22026
14:26:56|0.22027
14:26:57|0.22027
14:26:58|0.22027
14:26:59|0.22027
14:27:00|0.22027
14:27:02|0.22036
14:27:03|0.22036
14:27:03|0.22036
14:27:05|0.22035
14:27:06|0.22035
14:27:07|0.22035
14:27:08|0.22015
14:27:09|0.22035
14:27:10|0.22035
14:27:10|0.22035
14:27:11|0.22035
14:27:12|0.21963
14:27:13|0.22
14:27:15|0.22
14:27:16|0.21989
14:27:16|0.21993
14:27:17|0.21993
14:27:18|0.21993
14:27:19|0.22006
14:27:20|0.22008
14:27:22|0.22008
14:27:22|0.22001
14:27:23|0.21997
14:27:24|0.21997
14:27:26|0.21997
14:27:26|0.21997
14:27:27|0.21997
14:27:29|0.21997
14:27:29|0.21997
14:27:30|0.22014
14:27:31|0.21995
14:27:33|0.21995
14:27:33|0.21995
14:27:34|0.21995
14:27:35|0.21995
14:27:38|0.21995
14:27:38|0.21995
14:27:39|0.21995
14:27:40|0.21995
14:27:42|0.21995
14:27:44|0.21995
14:27:45|0.21976
14:27:47|0.22019
14:27:47|0.22019
14:27:49|0.22019
14:27:50|0.22019
14:27:51|0.22019
14:27:52|0.22019
14:27:53|0.22055
14:27:54|0.22055
14:27:54|0.22055
14:27:56|0.22055
14:27:57|0.22013
14:27:58|0.22013
14:27:59|0.22013
14:28:00|0.22013
14:28:01|0.22013
14:28:02|0.22023
14:28:03|0.22024
14:28:04|0.22024
14:28:05|0.22023
14:28:06|0.22023
14:28:07|0.2207
14:28:08|0.22052
14:28:09|0.22052
14:28:10|0.22052
14:28:11|0.22052
14:28:12|0.22052
14:28:13|0.22073
14:28:14|0.22073
14:28:15|0.22073
14:28:16|0.22073
14:28:17|0.22073
14:28:18|0.22073
14:28:19|0.22073
14:28:20|0.22073
14:28:21|0.22073
14:28:22|0.22073
14:28:23|0.22073
14:28:24|0.22073
14:28:25|0.22073
14:28:26|0.22073
14:28:27|0.22073
14:28:28|0.22073
14:28:29|0.22073
14:28:30|0.22079
14:28:31|0.22079
14:28:32|0.22131
14:28:33|0.22106
14:28:34|0.22106
14:28:35|0.22106
14:28:36|0.22132
14:28:37|0.22132
14:28:38|0.22132
14:28:39|0.22132
14:28:40|0.22132
14:28:41|0.22132
14:28:43|0.22086
14:28:45|0.22086
14:28:45|0.22086
14:28:46|0.22086
14:28:47|0.22086
14:28:49|0.22049
14:28:49|0.22049
14:28:50|0.22049
14:28:51|0.22049
14:28:53|0.22049
14:28:53|0.22049
14:28:54|0.22049
14:28:55|0.22116
14:28:56|0.22116
14:28:57|0.22117
14:28:58|0.22117
14:28:59|0.22132
14:29:00|0.22132
14:29:02|0.22086
14:29:03|0.22086
14:29:04|0.22086
14:29:05|0.22086
14:29:06|0.22086
14:29:07|0.22086
14:29:08|0.22121
14:29:09|0.22121
14:29:10|0.22121
14:29:11|0.22101
14:29:12|0.22101
14:29:13|0.22101
14:29:14|0.22101
14:29:16|0.22101
14:29:16|0.22101
14:29:17|0.22101
14:29:18|0.22101
14:29:19|0.22101
14:29:21|0.22101
14:29:21|0.22101
14:29:22|0.22112
14:29:24|0.22074
14:29:24|0.22074
14:29:25|0.22074
14:29:26|0.22074
14:29:27|0.22074
14:29:28|0.22121
14:29:29|0.22156
14:29:30|0.22156
14:29:31|0.22156
14:29:32|0.22156
14:29:34|0.22156
14:29:34|0.22156
14:29:35|0.22113
14:29:36|0.22113
14:29:37|0.22113
14:29:38|0.22113
14:29:39|0.22113
14:29:40|0.22113
14:29:41|0.22113
14:29:42|0.22113
14:29:44|0.22113
14:29:46|0.2216
14:29:46|0.2216
14:29:48|0.22148
14:29:48|0.22148
14:29:49|0.22148
14:29:50|0.22148
14:29:52|0.22178
14:29:52|0.22178
14:29:53|0.22178
14:29:54|0.22188
14:29:56|0.22164
14:29:58|0.22182
14:29:59|0.2214
14:30:00|0.2214
14:30:00|0.2214
14:30:01|0.2214
14:30:02|0.2214
14:30:04|0.2214
14:30:04|0.2214
14:30:05|0.22168
14:30:07|0.22168
14:30:07|0.22168
14:30:08|0.22168
14:30:09|0.22168
14:30:10|0.22168
14:30:11|0.22168
14:30:13|0.22168
14:30:13|0.22168
14:30:14|0.22168
14:30:15|0.22168
14:30:16|0.22204
14:30:17|0.22223
14:30:18|0.22223
14:30:19|0.22209
14:30:20|0.22209
14:30:22|0.22209
14:30:22|0.22209
14:30:23|0.22275
14:30:24|0.22265
14:30:25|0.22271
14:30:28|0.22296
14:30:28|0.22307
14:30:29|0.22326
14:30:30|0.22301
14:30:31|0.22263
14:30:32|0.22263
14:30:33|0.22263
14:30:34|0.22234
14:30:35|0.22297
14:30:36|0.22297
14:30:37|0.2232
14:30:39|0.2232
14:30:39|0.2232
14:30:40|0.2234
14:30:41|0.2234
14:30:42|0.22337
14:30:44|0.2236
14:30:45|0.22323
14:30:46|0.22323
14:30:47|0.22318
14:30:48|0.22318
14:30:49|0.22318
14:30:50|0.22318
14:30:51|0.22318
14:30:51|0.2235
14:30:53|0.2235
14:30:54|0.22312
14:30:55|0.2235
14:30:57|0.2235
14:30:58|0.22376
14:30:59|0.22376
14:31:01|0.22376
14:31:01|0.22376
14:31:02|0.22376
14:31:03|0.22376
14:31:04|0.22314
14:31:05|0.22314
14:31:06|0.22314
14:31:07|0.22314
14:31:08|0.22314
14:31:10|0.22316
14:31:11|0.2231
14:31:13|0.2231
14:31:13|0.2231
14:31:15|0.2231
14:31:17|0.2231
14:31:17|0.22277
14:31:18|0.22277
14:31:19|0.22324
14:31:20|0.22324
14:31:21|0.22324
14:31:22|0.22324
14:31:23|0.223
14:31:24|0.22245
14:31:25|0.22217
14:31:26|0.22261
14:31:28|0.22261
14:31:29|0.22261
14:31:30|0.22201
14:31:31|0.22236
14:31:32|0.22202
14:31:33|0.22202
14:31:34|0.22202
14:31:35|0.22202
14:31:36|0.22202
14:31:37|0.22223
14:31:38|0.22223
14:31:39|0.22223
14:31:40|0.22223
14:31:41|0.22223
14:31:42|0.22202
14:31:43|0.22231
14:31:44|0.22231
14:31:45|0.22231
14:31:46|0.22221
14:31:48|0.22221
14:31:49|0.22221
14:31:50|0.22221
14:31:51|0.22144
14:31:52|0.22166
14:31:53|0.22166
14:31:54|0.22168
14:31:55|0.22168
14:31:56|0.22143
14:31:56|0.22143
14:31:58|0.22159
14:31:59|0.2218
14:31:59|0.22224
14:32:01|0.22224
14:32:02|0.22224
14:32:03|0.22169
14:32:04|0.22153
14:32:04|0.22153
14:32:06|0.22153
14:32:07|0.22153
14:32:07|0.22153
14:32:09|0.22153
14:32:10|0.22196
14:32:11|0.2215
14:32:12|0.2215
14:32:13|0.2215
14:32:14|0.22179
14:32:14|0.22179
14:32:16|0.22179
14:32:17|0.22179
14:32:18|0.22198
14:32:19|0.22258
14:32:20|0.22173
14:32:21|0.22173
14:32:22|0.22173
14:32:23|0.22173
14:32:24|0.22173
14:32:25|0.22228
14:32:27|0.22228
14:32:28|0.22227
14:32:30|0.22227
14:32:30|0.22227
14:32:32|0.22155
14:32:33|0.22155
14:32:34|0.22155
14:32:34|0.22155
14:32:36|0.22182
14:32:36|0.22182
14:32:38|0.22182
14:32:38|0.22182
14:32:39|0.22182
14:32:40|0.22182
14:32:41|0.22182
14:32:42|0.22182
14:32:43|0.22182
14:32:44|0.22182
14:32:45|0.22182
14:32:47|0.22176
14:32:48|0.22176
14:32:49|0.22176
14:32:50|0.22176
14:32:52|0.22176
14:32:53|0.22169
14:32:54|0.22169
14:32:55|0.22169
14:32:56|0.22169
14:32:57|0.22169
14:32:58|0.22169
14:32:59|0.22169
14:33:00|0.22169
14:33:01|0.22169
14:33:02|0.22186
14:33:02|0.22186
14:33:04|0.22186
14:33:05|0.22186
14:33:05|0.22186
14:33:08|0.22186
14:33:08|0.2219
14:33:09|0.2219
14:33:10|0.2219
14:33:11|0.22195
14:33:12|0.22195
14:33:13|0.22195
14:33:14|0.22195
14:33:15|0.22195
14:33:16|0.22195
14:33:17|0.22195
14:33:19|0.22195
14:33:19|0.22195
14:33:20|0.22195
14:33:21|0.22195
14:33:22|0.22195
14:33:23|0.22195
14:33:24|0.22195
14:33:25|0.22195
14:33:26|0.22195
14:33:27|0.22169
14:33:28|0.22169
14:33:29|0.22169
14:33:30|0.22169
14:33:31|0.22169
14:33:32|0.22169
14:33:33|0.22169
14:33:34|0.22169
14:33:36|0.22169
14:33:36|0.22169
14:33:37|0.22169
14:33:39|0.22169
14:33:39|0.22169
14:33:41|0.22169
14:33:41|0.22169
14:33:42|0.22169
14:33:44|0.22169
14:33:44|0.2219
14:33:46|0.2219
14:33:47|0.22145
14:33:48|0.22145
14:33:49|0.22145
14:33:51|0.22145
14:33:52|0.22129
14:33:53|0.22129
14:33:55|0.22129
14:33:55|0.22129
14:33:56|0.22145
14:33:57|0.22145
14:33:58|0.22129
14:33:59|0.22129
14:34:01|0.22107
14:34:02|0.22145
14:34:03|0.22145
14:34:04|0.22145
14:34:06|0.22145
14:34:06|0.22099
14:34:07|0.22091
14:34:08|0.22054
14:34:09|0.22046
14:34:11|0.22038
14:34:12|0.22028
14:34:12|0.22046
14:34:13|0.22007
14:34:15|0.22
14:34:16|0.21995
14:34:17|0.21961
14:34:18|0.21959
14:34:19|0.21951
14:34:20|0.21948
14:34:21|0.21979
14:34:22|0.21951
14:34:23|0.2195
14:34:24|0.21949
14:34:25|0.21948
14:34:26|0.21948
14:34:27|0.21948
14:34:29|0.21948
14:34:29|0.21939
14:34:30|0.2193
14:34:31|0.21917
14:34:32|0.21912
14:34:33|0.21916
14:34:34|0.21909
14:34:35|0.21909
14:34:36|0.21893
14:34:37|0.21908
14:34:38|0.21903
14:34:39|0.21903
14:34:40|0.21903
14:34:41|0.21957
14:34:42|0.21945
14:34:43|0.21931
14:34:44|0.21931
14:34:45|0.21975
14:34:46|0.21975
14:34:48|0.21975
14:34:49|0.21975
14:34:50|0.21963
14:34:52|0.21947
14:34:52|0.21978
14:34:54|0.21978
14:34:54|0.21972
14:34:56|0.21974
14:34:57|0.21971
14:34:58|0.21971
14:34:58|0.21971
14:34:59|0.21993
14:35:00|0.21993
14:35:01|0.21993
14:35:02|0.21947
14:35:03|0.21925
14:35:04|0.21943
14:35:06|0.21943
14:35:06|0.219
14:35:07|0.21867
14:35:09|0.21877
14:35:10|0.21898
14:35:11|0.21898
14:35:12|0.21877
14:35:13|0.21866
14:35:14|0.21887
14:35:15|0.21874
14:35:16|0.21874
14:35:17|0.21874
14:35:18|0.21874
14:35:19|0.21874
14:35:20|0.21897
14:35:21|0.21923
14:35:22|0.21923
14:35:23|0.21951
14:35:24|0.21951
14:35:25|0.21951
14:35:26|0.21918
14:35:27|0.21947
14:35:28|0.21947
14:35:29|0.21947
14:35:30|0.21943
14:35:31|0.21897
14:35:32|0.21897
14:35:33|0.21889
14:35:34|0.21913
14:35:35|0.21913
14:35:36|0.21913
14:35:37|0.21913
14:35:38|0.21913
14:35:39|0.21913
14:35:40|0.21885
14:35:41|0.2188
14:35:42|0.2188
14:35:43|0.21901
14:35:44|0.21956
14:35:46|0.21956
14:35:46|0.21964
14:35:49|0.21953
14:35:49|0.21953
14:35:50|0.21953
14:35:51|0.21932
14:35:52|0.21932
14:35:53|0.21932
14:35:55|0.21954
14:35:56|0.21954
14:35:58|0.21925
14:35:58|0.21925
14:36:00|0.2193
14:36:01|0.2193
14:36:02|0.2193
14:36:03|0.21954
14:36:04|0.21969
14:36:04|0.21969
14:36:06|0.21972
14:36:07|0.21972
14:36:08|0.21972
14:36:09|0.2196
14:36:09|0.2196
14:36:11|0.2196
14:36:12|0.2196
14:36:13|0.21953
14:36:13|0.21953
14:36:15|0.22
14:36:15|0.22
14:36:17|0.21995
14:36:17|0.21989
14:36:19|0.21989
14:36:20|0.21989
14:36:21|0.22022
14:36:22|0.22083
14:36:23|0.22083
14:36:23|0.22083
14:36:25|0.22025
14:36:26|0.22073
14:36:27|0.22073
14:36:28|0.22031
14:36:30|0.22031
14:36:32|0.22031
14:36:32|0.22031
14:36:33|0.22031
14:36:34|0.22012
14:36:35|0.22012
14:36:36|0.22012
14:36:37|0.22012
14:36:38|0.22012
14:36:39|0.22012
14:36:40|0.22003
14:36:41|0.21947
14:36:42|0.2194
14:36:43|0.21971
14:36:45|0.21971
14:36:45|0.21971
14:36:46|0.21971
14:36:47|0.21971
14:36:48|0.21971
14:36:50|0.21971
14:36:50|0.21972
14:36:52|0.21969
14:36:53|0.21969
14:36:54|0.21969
14:36:55|0.21923
14:36:56|0.21923
14:36:57|0.21923
14:36:58|0.21923
14:36:59|0.21941
14:37:00|0.21942
14:37:01|0.21958
14:37:02|0.2198
14:37:03|0.2198
14:37:04|0.2198
14:37:05|0.2198
14:37:06|0.2198
14:37:07|0.2198
14:37:08|0.21968
14:37:10|0.21968
14:37:11|0.21929
14:37:12|0.21946
14:37:13|0.21946
14:37:14|0.21946
14:37:15|0.21946
14:37:16|0.21946
14:37:17|0.21902
14:37:18|0.21896
14:37:19|0.21896
14:37:20|0.21896
14:37:21|0.21896
14:37:22|0.21927
14:37:23|0.21927
14:37:24|0.21927
14:37:25|0.21927
14:37:26|0.21927
14:37:27|0.21877
14:37:27|0.21873
14:37:29|0.21906
14:37:30|0.21906
14:37:30|0.21918
14:37:32|0.21916
14:37:33|0.21923
14:37:34|0.21923
14:37:35|0.21923
14:37:35|0.21933
14:37:37|0.21888
14:37:38|0.21887
14:37:39|0.21887
14:37:40|0.21934
14:37:41|0.21934
14:37:42|0.21934
14:37:43|0.21934
14:37:44|0.219
14:37:45|0.219
14:37:46|0.219
14:37:47|0.219
14:37:48|0.219
14:37:49|0.219
14:37:51|0.21914
14:37:51|0.21914
14:37:53|0.21914
14:37:54|0.21854
14:37:55|0.21841
14:37:56|0.21837
14:37:57|0.21808
14:37:58|0.2181
14:37:59|0.21836
14:38:00|0.21836
14:38:01|0.21836
14:38:03|0.21836
14:38:03|0.21836
14:38:04|0.21836
14:38:06|0.21836
14:38:07|0.21834
14:38:08|0.21871
14:38:09|0.21871
14:38:10|0.21871
14:38:11|0.21871
14:38:13|0.21871
14:38:14|0.21871
14:38:15|0.21871
14:38:15|0.21849
14:38:17|0.21849
14:38:17|0.21849
14:38:18|0.21809
14:38:20|0.21791
14:38:21|0.21823
14:38:22|0.21811
14:38:23|0.2178
14:38:25|0.21773
14:38:25|0.21754
14:38:26|0.21799
14:38:27|0.21773
14:38:28|0.21773
14:38:29|0.21784
14:38:30|0.21753
14:38:32|0.21753
14:38:33|0.21752
14:38:34|0.21752
14:38:36|0.21783
14:38:38|0.21744
14:38:40|0.21753
14:38:40|0.21753
14:38:41|0.21753
14:38:42|0.21771
14:38:44|0.21732
14:38:45|0.21783
14:38:46|0.21783
14:38:47|0.21792
14:38:48|0.21741
14:38:49|0.21786
14:38:50|0.21786
14:38:52|0.21786
14:38:52|0.21712
14:38:53|0.21712
14:38:54|0.21748
14:38:55|0.21748
14:38:57|0.21748
14:38:57|0.21746
14:38:58|0.21746
14:38:59|0.21746
14:39:00|0.21746
14:39:01|0.21765
14:39:02|0.217
14:39:03|0.217
14:39:04|0.217
14:39:05|0.217
14:39:06|0.217
14:39:07|0.217
14:39:08|0.217
14:39:09|0.21728
14:39:10|0.21726
14:39:11|0.21726
14:39:12|0.21727
14:39:13|0.21727
14:39:14|0.21727
14:39:15|0.21718
14:39:16|0.21717
14:39:17|0.21664
14:39:18|0.21679
14:39:19|0.21674
14:39:21|0.21658
14:39:21|0.21678
14:39:22|0.21658
14:39:23|0.21654
14:39:24|0.21654
14:39:25|0.21653
14:39:26|0.21676
14:39:27|0.21679
14:39:29|0.2172
14:39:30|0.2172
14:39:30|0.21729
14:39:32|0.21824
14:39:34|0.21824
14:39:34|0.21824
14:39:36|0.21801
14:39:37|0.21705
14:39:38|0.21712
14:39:39|0.21712
14:39:40|0.21712
14:39:41|0.21712
14:39:42|0.21712
14:39:43|0.21712
14:39:44|0.21701
14:39:45|0.21701
14:39:46|0.21701
14:39:46|0.21715
14:39:48|0.21715
14:39:49|0.21676
14:39:50|0.21673
14:39:51|0.21667
14:39:52|0.21667
14:39:54|0.21667
14:39:55|0.21659
14:39:55|0.21675
14:39:57|0.21668
14:39:58|0.21668
14:39:59|0.21668
14:40:00|0.21711
14:40:01|0.21635
14:40:02|0.21635
14:40:03|0.21685
14:40:04|0.21685
14:40:05|0.21685
14:40:06|0.21688
14:40:07|0.21688
14:40:08|0.21688
14:40:09|0.21688
14:40:10|0.21688
14:40:12|0.21617
14:40:13|0.21614
14:40:14|0.21645
14:40:15|0.21641
14:40:17|0.21641
14:40:17|0.2166
14:40:18|0.21603
14:40:19|0.21603
14:40:20|0.21629
14:40:21|0.21629
14:40:23|0.21565
14:40:23|0.21561
14:40:24|0.21556
14:40:25|0.21605
14:40:26|0.21554
14:40:27|0.21554
14:40:28|0.21554
14:40:29|0.21554
14:40:30|0.21582
14:40:31|0.21582
14:40:32|0.21577
14:40:33|0.21569
14:40:34|0.215
14:40:35|0.215
14:40:36|0.21501
14:40:37|0.21501
14:40:38|0.21508
14:40:40|0.215
14:40:40|0.215
14:40:41|0.215
14:40:42|0.21544
14:40:43|0.21606
14:40:44|0.21575
14:40:45|0.21574
14:40:46|0.21578
14:40:47|0.21578
14:40:48|0.21584
14:40:50|0.216
14:40:51|0.21631
14:40:52|0.21655
14:40:54|0.21668
14:40:55|0.21663
14:40:55|0.21678
14:40:58|0.21672
14:40:59|0.21675
14:41:01|0.21658
14:41:02|0.21658
14:41:02|0.21658
14:41:04|0.21658
14:41:05|0.21688
14:41:05|0.21647
14:41:06|0.21647
14:41:08|0.21624
14:41:08|0.21626
14:41:09|0.21663
14:41:10|0.21663
14:41:11|0.21654
14:41:13|0.21654
14:41:14|0.21609
14:41:14|0.21598
14:41:15|0.21598
14:41:16|0.21629
14:41:17|0.21629
14:41:18|0.21598
14:41:21|0.21598
14:41:21|0.21607
14:41:22|0.21623
14:41:23|0.21623
14:41:24|0.21623
14:41:25|0.21623
14:41:26|0.21623
14:41:27|0.21623
14:41:28|0.21623
14:41:30|0.2159
14:41:31|0.21613
14:41:32|0.21625
14:41:33|0.21625
14:41:34|0.21647
14:41:35|0.21664
14:41:36|0.21664
14:41:37|0.21665
14:41:39|0.21665
14:41:39|0.2167
14:41:41|0.2167
14:41:42|0.21648
14:41:42|0.21648
14:41:44|0.21648
14:41:45|0.21648
14:41:46|0.2167
14:41:47|0.2167
14:41:48|0.2167
14:41:49|0.2167
14:41:49|0.2167
14:41:50|0.21659
14:41:52|0.21659
14:41:52|0.21628
14:41:54|0.21628
14:41:56|0.21638
14:41:57|0.21638
14:41:58|0.21641
14:41:59|0.21641
14:42:01|0.21655
14:42:02|0.21648
14:42:02|0.21638
14:42:04|0.21638
14:42:05|0.21638
14:42:06|0.21656
14:42:07|0.21656
14:42:08|0.21656
14:42:08|0.21624
14:42:09|0.21624
14:42:11|0.21667
14:42:11|0.21691
14:42:13|0.2172
14:42:13|0.2171
14:42:14|0.21712
14:42:16|0.21688
14:42:16|0.21688
14:42:17|0.21688
14:42:18|0.21688
14:42:19|0.21722
14:42:20|0.21708
14:42:21|0.21663
14:42:22|0.21653
14:42:24|0.21651
14:42:25|0.21603
14:42:26|0.21606
14:42:27|0.2167
14:42:28|0.2167
14:42:29|0.2167
14:42:30|0.2167
14:42:31|0.2167
14:42:32|0.21671
14:42:33|0.21649
14:42:34|0.21649
14:42:35|0.21649
14:42:36|0.21649
14:42:37|0.21649
14:42:38|0.21649
14:42:39|0.21649
14:42:40|0.21649
14:42:41|0.21649
14:42:42|0.21649
14:42:43|0.21688
14:42:44|0.21688
14:42:45|0.2168
14:42:46|0.2168
14:42:47|0.2168
14:42:48|0.2168
14:42:49|0.2168
14:42:50|0.21675
14:42:51|0.21675
14:42:52|0.21664
14:42:53|0.21664
14:42:55|0.21659
14:42:56|0.21659
14:42:56|0.21659
14:42:58|0.21659
14:42:59|0.21659
14:43:00|0.21659
14:43:02|0.21724
14:43:02|0.21724
14:43:04|0.21724
14:43:05|0.21724
14:43:05|0.21724
14:43:07|0.21724
14:43:07|0.21724
14:43:09|0.21731
14:43:09|0.21731
14:43:10|0.21743
14:43:12|0.21791
14:43:13|0.21801
14:43:13|0.21832
14:43:15|0.21835
14:43:16|0.21833
14:43:16|0.21826
14:43:17|0.21826
14:43:18|0.21826
14:43:19|0.21826
14:43:20|0.21826
14:43:22|0.21826
14:43:23|0.21826
14:43:23|0.21824
14:43:24|0.2183
14:43:25|0.21836
14:43:26|0.21837
14:43:28|0.21849
14:43:28|0.21806
14:43:29|0.21806
14:43:30|0.21847
14:43:32|0.21847
14:43:32|0.21842
14:43:33|0.21842
14:43:35|0.21809
14:43:35|0.21785
14:43:38|0.21796
14:43:38|0.21796
14:43:39|0.21796
14:43:40|0.21796
14:43:41|0.21796
14:43:42|0.21796
14:43:43|0.21796
14:43:44|0.21796
14:43:45|0.21809
14:43:46|0.21835
14:43:47|0.21826
14:43:48|0.21826
14:43:49|0.21826
14:43:50|0.21835
14:43:51|0.21811
14:43:52|0.21811
14:43:53|0.21811
14:43:54|0.21811
14:43:56|0.21839
14:43:58|0.21858
14:44:00|0.21863
14:44:00|0.21879
14:44:01|0.21879
14:44:02|0.21879
14:44:03|0.21879
14:44:04|0.21879
14:44:05|0.21879
14:44:06|0.21869
14:44:07|0.21869
14:44:08|0.21869
14:44:09|0.21869
14:44:10|0.21869
14:44:11|0.21869
14:44:12|0.2187
14:44:13|0.2187
14:44:14|0.2187
14:44:15|0.2187
14:44:16|0.2187
14:44:17|0.2188
14:44:18|0.21888
14:44:19|0.21892
14:44:20|0.21912
14:44:21|0.21901
14:44:22|0.21917
14:44:23|0.21902
14:44:24|0.2189
14:44:25|0.2189
14:44:26|0.2189
14:44:27|0.21888
14:44:28|0.21888
14:44:29|0.21888
14:44:30|0.21888
14:44:31|0.21888
14:44:32|0.21888
14:44:33|0.21888
14:44:34|0.21888
14:44:35|0.21888
14:44:36|0.21833
14:44:37|0.21833
14:44:38|0.21834
14:44:39|0.21855
14:44:40|0.21855
14:44:41|0.21855
14:44:42|0.21855
14:44:43|0.21855
14:44:45|0.21858
14:44:46|0.21858
14:44:47|0.21858
14:44:48|0.21858
14:44:49|0.21858
14:44:50|0.21858
14:44:52|0.21873
14:44:54|0.21873
14:44:54|0.21873
14:44:55|0.21855
14:44:56|0.21855
14:44:58|0.21855
14:44:59|0.21855
14:45:00|0.21808
14:45:01|0.2182
14:45:02|0.21838
14:45:03|0.21838
14:45:04|0.21816
14:45:05|0.21816
14:45:06|0.21815
14:45:07|0.21815
14:45:08|0.21815
14:45:09|0.21815
14:45:10|0.21815
14:45:11|0.21815
14:45:12|0.2184
14:45:13|0.2184
14:45:14|0.2184
14:45:15|0.21847
14:45:16|0.21835
14:45:17|0.21835
14:45:18|0.21835
14:45:19|0.21835
14:45:20|0.21835
14:45:21|0.21828
14:45:23|0.21828
14:45:23|0.21858
14:45:25|0.21858
14:45:26|0.21858
14:45:26|0.21858
14:45:28|0.21858
14:45:29|0.21858
14:45:30|0.21862
14:45:31|0.21872
14:45:32|0.21853
14:45:32|0.21853
14:45:34|0.21853
14:45:35|0.21867
14:45:35|0.21888
14:45:36|0.21888
14:45:38|0.21888
14:45:40|0.21846
14:45:40|0.21846
14:45:41|0.21891
14:45:43|0.21912
14:45:43|0.21912
14:45:44|0.21912
14:45:45|0.2189
14:45:46|0.2189
14:45:47|0.21932
14:45:48|0.21931
14:45:49|0.21931
14:45:50|0.21931
14:45:51|0.21904
14:45:52|0.21904
14:45:53|0.21904
14:45:54|0.21904
14:45:56|0.21904
14:45:57|0.21904
14:45:59|0.21904
14:45:59|0.21904
14:46:01|0.21903
14:46:03|0.21903
14:46:04|0.21939
14:46:05|0.21939
14:46:05|0.21897
14:46:06|0.21885
14:46:08|0.21885
14:46:09|0.21885
14:46:09|0.21885
14:46:12|0.21894
14:46:13|0.21864
14:46:13|0.21928
14:46:14|0.21928
14:46:16|0.21895
14:46:17|0.21895
14:46:18|0.21895
14:46:19|0.21895
14:46:20|0.21895
14:46:21|0.21895
14:46:22|0.21852
14:46:23|0.21852
14:46:24|0.21852
14:46:25|0.21852
14:46:26|0.21845
14:46:27|0.21845
14:46:28|0.21845
14:46:29|0.21845
14:46:30|0.21844
14:46:31|0.21852
14:46:32|0.21855
14:46:33|0.21874
14:46:34|0.21874
14:46:35|0.21874
14:46:36|0.21874
14:46:37|0.21874
14:46:38|0.21874
14:46:39|0.21874
14:46:40|0.21874
14:46:41|0.21871
14:46:42|0.21894
14:46:43|0.21894
14:46:44|0.219
14:46:45|0.21883
14:46:46|0.21883
14:46:47|0.21873
14:46:48|0.21873
14:46:49|0.21873
14:46:50|0.21897
14:46:51|0.21897
14:46:52|0.21886
14:46:53|0.21886
14:46:54|0.21886
14:46:55|0.21886
14:46:56|0.21864
14:46:57|0.21864
14:46:58|0.21864
14:47:00|0.21882
14:47:01|0.21868
14:47:01|0.21892
14:47:03|0.21892
14:47:04|0.21892
14:47:05|0.21892
14:47:06|0.21892
14:47:07|0.21897
14:47:08|0.21881
14:47:09|0.2191
14:47:10|0.2191
14:47:11|0.21865
14:47:12|0.21865
14:47:13|0.21865
14:47:14|0.21865
14:47:15|0.21865
14:47:17|0.21877
14:47:18|0.21877
14:47:18|0.21877
14:47:21|0.21877
14:47:21|0.21877
14:47:23|0.21877
14:47:23|0.21837
14:47:24|0.21837
14:47:25|0.21842
14:47:27|0.21842
14:47:27|0.21842
14:47:28|0.21842
14:47:29|0.21842
14:47:30|0.21842
14:47:31|0.21822
14:47:32|0.21822
14:47:34|0.21822
14:47:34|0.21822
14:47:35|0.21822
14:47:36|0.21851
14:47:37|0.21851
14:47:38|0.21851
14:47:39|0.21851
14:47:40|0.21809
14:47:41|0.21809
14:47:42|0.21809
14:47:43|0.21809
14:47:44|0.21852
14:47:45|0.21852
14:47:47|0.21852
14:47:48|0.21852
14:47:49|0.21852
14:47:50|0.21852
14:47:51|0.21852
14:47:52|0.21868
14:47:53|0.21818
14:47:54|0.21818
14:47:55|0.2183
14:47:56|0.2183
14:47:57|0.2183
14:47:58|0.2183
14:48:00|0.2183
14:48:02|0.218
14:48:02|0.21816
14:48:04|0.21814
14:48:06|0.21814
14:48:07|0.21814
14:48:08|0.21814
14:48:09|0.21784
14:48:10|0.21784
14:48:11|0.21776
14:48:12|0.21776
14:48:14|0.21776
14:48:14|0.21776
14:48:15|0.21813
14:48:16|0.21815
14:48:17|0.21815
14:48:18|0.21837
14:48:19|0.21837
14:48:20|0.21837
14:48:21|0.21837
14:48:22|0.21837
14:48:23|0.21837
14:48:24|0.21837
14:48:25|0.21837
14:48:26|0.21828
14:48:27|0.2182
14:48:28|0.2182
14:48:29|0.2182
14:48:30|0.2182
14:48:31|0.21816
14:48:33|0.21816
14:48:33|0.21816
14:48:34|0.21816
14:48:35|0.21817
14:48:36|0.21817
14:48:37|0.21817
14:48:38|0.21818
14:48:39|0.21879
14:48:40|0.21879
14:48:41|0.21879
14:48:43|0.21879
14:48:45|0.21865
14:48:46|0.21865
14:48:48|0.21865
14:48:49|0.21865
14:48:50|0.21865
14:48:51|0.21865
14:48:52|0.21865
14:48:53|0.21865
14:48:54|0.21865
14:48:55|0.21865
14:48:56|0.21865
14:48:57|0.21865
14:48:58|0.21865
14:48:59|0.21847
14:49:00|0.21847
14:49:02|0.21847
14:49:02|0.21847
14:49:03|0.21847
14:49:05|0.21847
14:49:06|0.21807
14:49:07|0.21807
14:49:09|0.21807
14:49:09|0.21806
14:49:10|0.21806
14:49:12|0.21806
14:49:13|0.218
14:49:15|0.21778
14:49:16|0.21778
14:49:16|0.21778
14:49:18|0.21792
14:49:18|0.21767
14:49:20|0.21766
14:49:20|0.21766
14:49:22|0.21791
14:49:22|0.21791
14:49:24|0.21715
14:49:24|0.21715
14:49:25|0.21744
14:49:26|0.21741
14:49:27|0.21741
14:49:29|0.21751
14:49:29|0.21787
14:49:30|0.21787
14:49:32|0.21787
14:49:32|0.21777
14:49:33|0.21777
14:49:34|0.21777
14:49:35|0.21741
14:49:36|0.21734
14:49:37|0.21734
14:49:38|0.21731
14:49:39|0.21731
14:49:40|0.21711
14:49:41|0.21694
14:49:42|0.21687
14:49:43|0.2169
14:49:45|0.21677
14:49:45|0.21681
14:49:47|0.21664
14:49:48|0.21687
14:49:49|0.21687
14:49:49|0.21687
14:49:51|0.21687
14:49:52|0.21656
14:49:53|0.21652
14:49:53|0.21652
14:49:55|0.21652
14:49:56|0.21652
14:49:57|0.21652
14:49:58|0.21652
14:49:59|0.21652
14:50:00|0.21652
14:50:01|0.21652
14:50:03|0.21652
14:50:03|0.21651
14:50:04|0.21647
14:50:05|0.21683
14:50:07|0.21683
14:50:08|0.21638
14:50:09|0.21646
14:50:10|0.21646
14:50:12|0.21635
14:50:13|0.21626
14:50:13|0.21626
14:50:15|0.21644
14:50:16|0.21644
14:50:17|0.21644
14:50:17|0.21644
14:50:19|0.21649
14:50:20|0.21649
14:50:21|0.21614
14:50:22|0.21639
14:50:23|0.21649
14:50:23|0.21649
14:50:24|0.21649
14:50:26|0.2165
14:50:26|0.21686
14:50:27|0.21686
14:50:29|0.21686
14:50:29|0.21686
14:50:31|0.21667
14:50:32|0.21668
14:50:33|0.21668
14:50:34|0.21663
14:50:35|0.21663
14:50:36|0.21667
14:50:37|0.21667
14:50:38|0.21667
14:50:39|0.21667
14:50:40|0.21667
14:50:41|0.21697
14:50:42|0.21697
14:50:43|0.21697
14:50:45|0.21697
14:50:45|0.21697
14:50:48|0.21697
14:50:48|0.21697
14:50:49|0.21697
14:50:50|0.21697
14:50:51|0.21697
14:50:52|0.21706
14:50:53|0.21706
14:50:54|0.21717
14:50:55|0.21717
14:50:57|0.21725
14:50:57|0.21729
14:50:58|0.21729
14:50:59|0.21729
14:51:00|0.21729
14:51:01|0.21711
14:51:03|0.21711
14:51:04|0.21728
14:51:06|0.21728
14:51:07|0.21728
14:51:07|0.21728
14:51:09|0.21728
14:51:10|0.21728
14:51:11|0.21728
14:51:12|0.21728
14:51:13|0.21685
14:51:14|0.21685
14:51:14|0.21685
14:51:16|0.21681
14:51:17|0.21681
14:51:18|0.21663
14:51:18|0.21663
14:51:20|0.21663
14:51:21|0.21663
14:51:21|0.21663
14:51:22|0.21663
14:51:24|0.21676
14:51:24|0.21676
14:51:26|0.21676
14:51:26|0.21676
14:51:28|0.21676
14:51:29|0.21676
14:51:29|0.21679
14:51:31|0.21679
14:51:32|0.2168
14:51:32|0.2168
14:51:34|0.21699
14:51:34|0.21699
14:51:36|0.21699
14:51:36|0.21727
14:51:38|0.21727
14:51:38|0.21727
14:51:39|0.21727
14:51:40|0.21727
14:51:42|0.21727
14:51:42|0.21693
14:51:43|0.21693
14:51:45|0.21693
14:51:45|0.21693
14:51:47|0.21703
14:51:48|0.21703
14:51:48|0.21703
14:51:50|0.21703
14:51:51|0.21682
14:51:52|0.21682
14:51:53|0.21682
14:51:53|0.21682
14:51:55|0.21709
14:51:56|0.21705
14:51:57|0.21702
14:51:58|0.21702
14:51:59|0.21702
14:52:00|0.21702
14:52:01|0.21702
14:52:01|0.21702
14:52:03|0.21717
14:52:05|0.21717
14:52:06|0.21705
14:52:08|0.21705
14:52:09|0.21705
14:52:11|0.21705
14:52:12|0.21705
14:52:12|0.21681
14:52:13|0.21706
14:52:14|0.21706
14:52:15|0.21706
14:52:16|0.21717
14:52:17|0.21722
14:52:18|0.21722
14:52:19|0.21722
14:52:20|0.21722
14:52:21|0.21722
14:52:22|0.21722
14:52:24|0.21722
14:52:24|0.21722
14:52:25|0.21722
14:52:26|0.21722
14:52:27|0.21722
14:52:28|0.21722
14:52:29|0.21751
14:52:31|0.21769
14:52:32|0.21775
14:52:33|0.21771
14:52:34|0.21775
14:52:35|0.21783
14:52:36|0.21782
14:52:37|0.21782
14:52:38|0.21783
14:52:39|0.21783
14:52:40|0.21783
14:52:41|0.21794
14:52:42|0.21808
14:52:43|0.21796
14:52:44|0.21796
14:52:45|0.21796
14:52:46|0.21797
14:52:47|0.21797
14:52:48|0.21799
14:52:50|0.21799
14:52:50|0.21799
14:52:52|0.21799
14:52:54|0.21778
14:52:54|0.21778
14:52:56|0.21778
14:52:57|0.21778
14:52:57|0.21744
14:52:59|0.21744
14:52:59|0.21785
14:53:01|0.21785
14:53:01|0.21785
14:53:03|0.21785
14:53:03|0.21774
14:53:05|0.21774
14:53:06|0.21774
14:53:07|0.21774
14:53:08|0.21774
14:53:10|0.21774
14:53:10|0.21746
14:53:11|0.2177
14:53:13|0.2177
14:53:14|0.2177
14:53:14|0.21787
14:53:16|0.21787
14:53:16|0.21774
14:53:17|0.21774
14:53:18|0.21774
14:53:20|0.21774
14:53:21|0.21774
14:53:22|0.21805
14:53:22|0.21805
14:53:24|0.21776
14:53:25|0.21776
14:53:26|0.21776
14:53:27|0.21776
14:53:28|0.21776
14:53:29|0.21776
14:53:30|0.2182
14:53:31|0.21781
14:53:31|0.21781
14:53:33|0.21781
14:53:34|0.21781
14:53:35|0.21781
14:53:36|0.21781
14:53:37|0.21781
14:53:38|0.21774
14:53:39|0.21817
14:53:40|0.21817
14:53:41|0.21817
14:53:42|0.21817
14:53:43|0.21817
14:53:44|0.21811
14:53:46|0.21811
14:53:46|0.21811
14:53:47|0.21769
14:53:48|0.218
14:53:49|0.21806
14:53:50|0.21806
14:53:51|0.21806
14:53:52|0.21811
14:53:53|0.21811
14:53:54|0.21811
14:53:55|0.21811
14:53:56|0.21811
14:53:57|0.21811
14:53:59|0.2182
14:53:59|0.21864
14:54:01|0.21931
14:54:01|0.21921
14:54:02|0.21923
14:54:03|0.21947
14:54:04|0.21967
14:54:06|0.21986
14:54:07|0.22006
14:54:09|0.21982
14:54:10|0.21982
14:54:12|0.21994
14:54:13|0.22001
14:54:13|0.22019
14:54:14|0.21989
14:54:15|0.21989
14:54:16|0.2199
14:54:17|0.2199
14:54:18|0.21975
14:54:20|0.22031
14:54:20|0.22031
14:54:21|0.22031
14:54:22|0.22031
14:54:23|0.22031
14:54:24|0.22031
14:54:25|0.22031
14:54:26|0.22031
14:54:27|0.21954
14:54:29|0.21956
14:54:30|0.21956
14:54:31|0.21915
14:54:32|0.21945
14:54:33|0.2191
14:54:34|0.21899
14:54:35|0.21895
14:54:36|0.21882
14:54:37|0.21882
14:54:38|0.21897
14:54:39|0.21898
14:54:40|0.21898
14:54:41|0.21898
14:54:42|0.21898
14:54:43|0.21898
14:54:44|0.21898
14:54:45|0.21902
14:54:46|0.21922
14:54:48|0.21922
14:54:48|0.21903
14:54:50|0.21903
14:54:51|0.21903
14:54:51|0.21903
14:54:53|0.21899
14:54:54|0.21902
14:54:55|0.21883
14:54:56|0.21883
14:54:57|0.21876
14:54:57|0.21876
14:55:00|0.21876
14:55:00|0.21895
14:55:01|0.21903
14:55:02|0.21903
14:55:04|0.21903
14:55:05|0.21903
14:55:05|0.21903
14:55:07|0.21903
14:55:08|0.21903
14:55:10|0.21903
14:55:12|0.21886
14:55:12|0.2185
14:55:13|0.2185
14:55:15|0.21866
14:55:16|0.21842
14:55:17|0.21842
14:55:18|0.21834
14:55:19|0.21843
14:55:20|0.21843
14:55:21|0.21831
14:55:22|0.21829
14:55:23|0.21813
14:55:24|0.21791
14:55:25|0.21803
14:55:26|0.21803
14:55:27|0.21803
14:55:28|0.21803
14:55:29|0.21803
14:55:30|0.21803
14:55:32|0.21809
14:55:32|0.21809
14:55:34|0.21837
14:55:34|0.21837
14:55:35|0.21842
14:55:37|0.21842
14:55:38|0.21829
14:55:39|0.21829
14:55:39|0.21829
14:55:40|0.21857
14:55:41|0.21857
14:55:42|0.21857
14:55:43|0.21898
14:55:45|0.21898
14:55:45|0.21874
14:55:46|0.21874
14:55:47|0.21877
14:55:48|0.21872
14:55:49|0.21912
14:55:50|0.21912
14:55:51|0.21869
14:55:52|0.21869
14:55:53|0.21868
14:55:54|0.21868
14:55:55|0.21868
14:55:56|0.21833
14:55:57|0.21833
14:55:58|0.21849
14:56:00|0.21849
14:56:00|0.21849
14:56:02|0.21849
14:56:03|0.21849
14:56:04|0.21849
14:56:05|0.21849
14:56:06|0.21849
14:56:08|0.21837
14:56:09|0.21837
14:56:10|0.21883
14:56:11|0.21881
14:56:12|0.21881
14:56:14|0.21881
14:56:14|0.21887
14:56:15|0.21887
14:56:17|0.21887
14:56:18|0.21887
14:56:19|0.21887
14:56:20|0.21887
14:56:21|0.21887
14:56:22|0.21887
14:56:23|0.21887
14:56:24|0.21887
14:56:25|0.21887
14:56:26|0.21887
14:56:27|0.21887
14:56:28|0.21861
14:56:29|0.21861
14:56:30|0.21861
14:56:31|0.21866
14:56:32|0.21866
14:56:33|0.21889
14:56:34|0.21889
14:56:35|0.21889
14:56:36|0.21889
14:56:37|0.21889
14:56:38|0.21909
14:56:39|0.21909
14:56:40|0.21909
14:56:41|0.21909
14:56:42|0.21889
14:56:43|0.21874
14:56:44|0.21874
14:56:45|0.21874
14:56:46|0.21912
14:56:47|0.21912
14:56:48|0.21912
14:56:49|0.21918
14:56:50|0.21928
14:56:51|0.21932
14:56:52|0.21932
14:56:53|0.21932
14:56:55|0.21952
14:56:56|0.21952
14:56:57|0.21952
14:56:58|0.21952
14:56:59|0.21932
14:57:00|0.21932
14:57:01|0.21928
14:57:02|0.21928
14:57:03|0.21928
14:57:04|0.21928
14:57:05|0.21928
14:57:06|0.21928
14:57:07|0.21928
14:57:08|0.21928
14:57:09|0.21928
14:57:10|0.21928
14:57:11|0.21928
14:57:12|0.21923
14:57:13|0.21923
14:57:14|0.21923
14:57:16|0.21913
14:57:16|0.21932
14:57:18|0.21933
14:57:18|0.21937
14:57:20|0.21924
14:57:21|0.21924
14:57:22|0.21924
14:57:22|0.21924
14:57:24|0.21924
14:57:25|0.21924
14:57:25|0.21924
14:57:26|0.21924
14:57:27|0.21924
14:57:29|0.21924
14:57:29|0.21924
14:57:30|0.21924
14:57:31|0.21924
14:57:33|0.219
14:57:33|0.219
14:57:35|0.21905
14:57:35|0.21905
14:57:36|0.21905
14:57:37|0.21905
14:57:38|0.21905
14:57:39|0.21904
14:57:40|0.21904
14:57:41|0.21904
14:57:42|0.21904
14:57:43|0.21904
14:57:44|0.21904
14:57:45|0.21902
14:57:46|0.21902
14:57:48|0.21869
14:57:48|0.21869
14:57:49|0.21869
14:57:51|0.21869
14:57:51|0.21869
14:57:52|0.21869
14:57:53|0.21922
14:57:55|0.21922
14:57:57|0.21944
14:57:57|0.21944
14:57:58|0.21944
14:57:59|0.21944
14:58:01|0.21944
14:58:01|0.21944
14:58:02|0.21919
14:58:03|0.21915
14:58:04|0.21882
14:58:05|0.21882
14:58:06|0.21882
14:58:07|0.21882
14:58:08|0.21882
14:58:10|0.21882
14:58:11|0.21915
14:58:12|0.21873
14:58:13|0.21873
14:58:15|0.21873
14:58:16|0.21873
14:58:17|0.21873
14:58:18|0.21873
14:58:19|0.21873
14:58:19|0.21873
14:58:21|0.21873
14:58:21|0.21873
14:58:23|0.21873
14:58:23|0.21873
14:58:24|0.21849
14:58:26|0.21849
14:58:27|0.21849
14:58:27|0.21849
14:58:29|0.21849
14:58:29|0.21862
14:58:30|0.21862
14:58:31|0.21862
14:58:33|0.21869
14:58:33|0.2187
14:58:35|0.2187
14:58:35|0.2187
14:58:36|0.21902
14:58:37|0.21902
14:58:39|0.21902
14:58:40|0.21902
14:58:41|0.21902
14:58:41|0.21902
14:58:43|0.21902
14:58:43|0.21902
14:58:45|0.21902
14:58:45|0.21915
14:58:46|0.21957
14:58:47|0.21957
14:58:48|0.21917
14:58:50|0.2192
14:58:50|0.2192
14:58:51|0.2192
14:58:52|0.2192
14:58:53|0.21951
14:58:54|0.21921
14:58:55|0.21921
14:58:56|0.21922
14:58:57|0.21922
14:58:59|0.21922
14:58:59|0.21922
14:59:01|0.2192
14:59:01|0.2192
14:59:02|0.2192
14:59:03|0.21947
14:59:04|0.21947
14:59:05|0.21908
14:59:06|0.21963
14:59:07|0.21963
14:59:08|0.21933
14:59:09|0.21933
14:59:12|0.21933
14:59:13|0.21933
14:59:14|0.21933
14:59:16|0.21933
14:59:17|0.21933
14:59:17|0.21933
14:59:18|0.21934
14:59:20|0.21936
14:59:21|0.21936
14:59:22|0.21936
14:59:22|0.21936
14:59:23|0.21936
14:59:25|0.21936
14:59:25|0.21936
14:59:26|0.21964
14:59:27|0.21964
14:59:28|0.21964
14:59:30|0.21964
14:59:30|0.21964
14:59:31|0.21941
14:59:32|0.2194
14:59:33|0.21964
14:59:35|0.2194
14:59:36|0.2194
14:59:36|0.2194
14:59:37|0.21972
14:59:38|0.21972
14:59:39|0.21943
14:59:40|0.21943
14:59:43|0.21943
14:59:43|0.21943
14:59:44|0.21943
14:59:45|0.21943
14:59:46|0.21943
14:59:47|0.21944
14:59:49|0.21972
14:59:50|0.21972
14:59:51|0.21972
14:59:52|0.21972
14:59:53|0.21997
14:59:54|0.22005
14:59:55|0.22008
14:59:56|0.21977
14:59:57|0.21977
14:59:58|0.21977
14:59:59|0.22019
15:00:00|0.22024
15:00:01|0.22024
15:00:02|0.22001
15:00:03|0.22001
15:00:04|0.22001
15:00:06|0.22003
15:00:06|0.22003
15:00:07|0.22003
15:00:10|0.22003
15:00:10|0.22031
15:00:12|0.22018
15:00:13|0.22018
15:00:15|0.22004
15:00:16|0.22004
15:00:17|0.21969
15:00:18|0.21969
15:00:19|0.21969
15:00:20|0.21922
15:00:21|0.21945
15:00:22|0.21945
15:00:24|0.21946
15:00:24|0.21915
15:00:25|0.21915
15:00:26|0.21906
15:00:28|0.21879
15:00:28|0.2185
15:00:29|0.21875
15:00:30|0.21814
15:00:31|0.21858
15:00:33|0.21912
15:00:34|0.21912
15:00:35|0.21912
15:00:35|0.21912
15:00:36|0.21871
15:00:38|0.21871
15:00:38|0.21871
15:00:40|0.21896
15:00:41|0.21895
15:00:41|0.21907
15:00:43|0.21907
15:00:44|0.21944
15:00:44|0.21944
15:00:45|0.21944
15:00:46|0.21962
15:00:47|0.21962
15:00:48|0.21962
15:00:49|0.21962
15:00:50|0.21962
15:00:53|0.2199
15:00:53|0.21972
15:00:54|0.21972
15:00:55|0.21972
15:00:56|0.21942
15:00:57|0.21942
15:00:58|0.21942
15:00:59|0.21965
15:01:00|0.2196
15:01:01|0.21971
15:01:02|0.21971
15:01:03|0.21971
15:01:04|0.21971
15:01:05|0.21994
15:01:06|0.22013
15:01:07|0.22019
15:01:09|0.21981
15:01:09|0.2201
15:01:10|0.22006
15:01:11|0.22024
15:01:12|0.22034
15:01:14|0.22009
15:01:16|0.22009
15:01:17|0.22031
15:01:18|0.22019
15:01:19|0.22019
15:01:20|0.22013
15:01:21|0.22004
15:01:22|0.22004
15:01:23|0.22009
15:01:24|0.22016
15:01:25|0.22023
15:01:26|0.22023
15:01:27|0.22023
15:01:28|0.22023
15:01:29|0.22023
15:01:30|0.22035
15:01:31|0.22035
15:01:32|0.22052
15:01:33|0.22052
15:01:35|0.22039
15:01:35|0.22054
15:01:37|0.22054
15:01:39|0.22022
15:01:39|0.22022
15:01:40|0.22022
15:01:41|0.22022
15:01:42|0.22026
15:01:43|0.22026
15:01:44|0.22026
15:01:45|0.22026
15:01:46|0.22026
15:01:47|0.22033
15:01:49|0.22033
15:01:49|0.22033
15:01:50|0.22033
15:01:51|0.22033
15:01:52|0.22033
15:01:53|0.22033
15:01:54|0.22033
15:01:55|0.22045
15:01:56|0.22045
15:01:57|0.22045
15:01:58|0.22045
15:01:59|0.2202
15:02:01|0.2202
15:02:01|0.21986
15:02:02|0.21966
15:02:03|0.21966
15:02:04|0.2194
15:02:05|0.2194
15:02:06|0.21959
15:02:07|0.21959
15:02:08|0.21959
15:02:09|0.21959
15:02:10|0.21954
15:02:11|0.21987
15:02:12|0.21984
15:02:14|0.21984
15:02:15|0.21987
15:02:16|0.21987
15:02:18|0.21987
15:02:20|0.21985
15:02:20|0.21985
15:02:21|0.21985
15:02:23|0.22016
15:02:24|0.21985
15:02:25|0.21985
15:02:26|0.22
15:02:27|0.22
15:02:28|0.22
15:02:29|0.22
15:02:30|0.22
15:02:31|0.22033
15:02:32|0.22033
15:02:33|0.22033
15:02:34|0.22033
15:02:35|0.22018
15:02:36|0.22018
15:02:37|0.22018
15:02:38|0.22018
15:02:39|0.22026
15:02:40|0.22
15:02:41|0.22
15:02:42|0.22
15:02:43|0.22
15:02:44|0.22
15:02:45|0.22
15:02:46|0.22
15:02:47|0.22026
15:02:48|0.22026
15:02:49|0.22026
15:02:50|0.22026
15:02:51|0.22026
15:02:52|0.22026
15:02:53|0.21987
15:02:54|0.21989
15:02:55|0.21989
15:02:56|0.21989
15:02:58|0.21945
15:02:59|0.21952
15:02:59|0.21952
15:03:01|0.21969
15:03:02|0.21974
15:03:03|0.21974
15:03:04|0.21974
15:03:05|0.21974
15:03:06|0.21974
15:03:07|0.22007
15:03:08|0.22007
15:03:09|0.22007
15:03:10|0.21984
15:03:11|0.2201
15:03:12|0.2201
15:03:13|0.2201
15:03:14|0.2201
15:03:16|0.2201
15:03:17|0.2199
15:03:18|0.2199
15:03:19|0.2199
15:03:20|0.2199
15:03:22|0.22
15:03:23|0.21989
15:03:24|0.21989
15:03:26|0.21989
15:03:26|0.21989
15:03:27|0.21989
15:03:29|0.21989
15:03:29|0.21989
15:03:30|0.21989
15:03:32|0.22013
15:03:32|0.22013
15:03:33|0.2201
15:03:34|0.2201
15:03:36|0.2201
15:03:36|0.22018
15:03:37|0.22018
15:03:38|0.22007
15:03:39|0.21996
15:03:40|0.21996
15:03:41|0.21996
15:03:42|0.21996
15:03:43|0.21996
15:03:44|0.21996
15:03:45|0.21996
15:03:46|0.22017
15:03:47|0.22017
15:03:48|0.22017
15:03:49|0.22017
15:03:50|0.22017
15:03:51|0.22017
15:03:52|0.22017
15:03:53|0.22008
15:03:54|0.22008
15:03:55|0.22008
15:03:56|0.22008
15:03:57|0.22008
15:03:58|0.22008
15:03:59|0.22008
15:04:01|0.22008
15:04:01|0.22005
15:04:02|0.21978
15:04:03|0.21978
15:04:04|0.21978
15:04:05|0.21978
15:04:07|0.22
15:04:07|0.22
15:04:08|0.22
15:04:10|0.21982
15:04:10|0.21982
15:04:12|0.21982
15:04:12|0.21982
15:04:13|0.21982
15:04:14|0.21958
15:04:16|0.21979
15:04:17|0.21979
15:04:18|0.21959
15:04:19|0.21959
15:04:21|0.21959
15:04:22|0.21959
15:04:23|0.21959
15:04:24|0.21959
15:04:25|0.21959
15:04:26|0.21957
15:04:26|0.21957
15:04:28|0.21957
15:04:29|0.21957
15:04:30|0.21957
15:04:31|0.21957
15:04:32|0.21957
15:04:33|0.21957
15:04:35|0.21957
15:04:35|0.21957
15:04:37|0.21957
15:04:37|0.21957
15:04:39|0.21957
15:04:40|0.21979
15:04:40|0.21979
15:04:41|0.21979
15:04:42|0.21979
15:04:43|0.21979
15:04:44|0.21993
15:04:45|0.22003
15:04:46|0.22003
15:04:47|0.22003
15:04:48|0.22011
15:04:49|0.22025
15:04:50|0.21997
15:04:51|0.21997
15:04:53|0.21997
15:04:54|0.21997
15:04:54|0.21993
15:04:55|0.21993
15:04:56|0.21993
15:04:58|0.21993
15:04:59|0.21993
15:05:00|0.21993
15:05:01|0.21999
15:05:02|0.21999
15:05:03|0.21999
15:05:04|0.21999
15:05:05|0.21999
15:05:06|0.21999
15:05:07|0.21999
15:05:08|0.21999
15:05:09|0.21999
15:05:10|0.21999
15:05:11|0.21997
15:05:12|0.21997
15:05:13|0.21999
15:05:14|0.2201
15:05:15|0.2201
15:05:16|0.2201
15:05:17|0.2201
15:05:18|0.2201
15:05:19|0.2201
15:05:20|0.2201
15:05:21|0.22003
15:05:22|0.22003
15:05:23|0.22003
15:05:25|0.22003
15:05:25|0.22006
15:05:26|0.22006
15:05:27|0.22006
15:05:28|0.22006
15:05:30|0.22006
15:05:30|0.22001
15:05:32|0.22021
15:05:33|0.22025
15:05:34|0.22011
15:05:34|0.22011
15:05:36|0.22034
15:05:36|0.22034
15:05:38|0.22034
15:05:39|0.22042
15:05:39|0.22043
15:05:41|0.22042
15:05:42|0.22042
15:05:42|0.22042
15:05:43|0.22042
15:05:45|0.22042
15:05:46|0.22042
15:05:47|0.22042
15:05:48|0.22042
15:05:49|0.22042
15:05:49|0.22002
15:05:51|0.22002
15:05:53|0.22002
15:05:53|0.22002
15:05:54|0.22002
15:05:55|0.22002
15:05:56|0.22002
15:05:57|0.22002
15:05:58|0.22039
15:06:00|0.22035
15:06:01|0.22035
15:06:01|0.22035
15:06:04|0.22035
15:06:04|0.22035
15:06:05|0.22008
15:06:07|0.22008
15:06:07|0.22008
15:06:08|0.22008
15:06:10|0.22008
15:06:10|0.22013
15:06:11|0.22013
15:06:12|0.22013
15:06:13|0.22013
15:06:15|0.22013
15:06:15|0.22013
15:06:17|0.22013
15:06:18|0.2201
15:06:19|0.22
15:06:21|0.22
15:06:22|0.22
15:06:23|0.22
15:06:24|0.22
15:06:25|0.22
15:06:26|0.22
15:06:27|0.22
15:06:28|0.22
15:06:29|0.22
15:06:30|0.22
15:06:31|0.22
15:06:32|0.22
15:06:34|0.22
15:06:34|0.21973
15:06:35|0.21963
15:06:36|0.21963
15:06:37|0.21935
15:06:38|0.21935
15:06:40|0.21969
15:06:40|0.21969
15:06:41|0.21969
15:06:42|0.21969
15:06:43|0.21969
15:06:44|0.21969
15:06:45|0.21969
15:06:46|0.2196
15:06:48|0.21961
15:06:49|0.21961
15:06:50|0.21961
15:06:51|0.21961
15:06:52|0.21935
15:06:53|0.21927
15:06:55|0.21927
15:06:56|0.21951
15:06:57|0.21951
15:06:58|0.21951
15:06:59|0.21951
15:07:00|0.21951
15:07:01|0.21951
15:07:01|0.21948
15:07:03|0.21948
15:07:04|0.21959
15:07:05|0.21959
15:07:06|0.21937
15:07:06|0.21937
15:07:07|0.21937
15:07:09|0.21937
15:07:10|0.21937
15:07:11|0.21937
15:07:11|0.21952
15:07:13|0.21952
15:07:13|0.21952
15:07:16|0.21952
15:07:16|0.21946
15:07:18|0.21961
15:07:19|0.21961
15:07:20|0.21961
15:07:21|0.21961
15:07:22|0.21961
15:07:23|0.21961
15:07:24|0.21961
15:07:26|0.21961
15:07:27|0.21961
15:07:28|0.21961
15:07:28|0.21961
15:07:30|0.21961
15:07:31|0.21961
15:07:32|0.21952
15:07:33|0.21968
15:07:33|0.21968
15:07:35|0.21934
15:07:36|0.21952
15:07:37|0.21965
15:07:38|0.21965
15:07:39|0.21965
15:07:40|0.21965
15:07:41|0.21965
15:07:42|0.21965
15:07:43|0.21965
15:07:44|0.21965
15:07:45|0.21965
15:07:45|0.21965
15:07:47|0.21965
15:07:47|0.21965
15:07:48|0.21965
15:07:50|0.21965
15:07:51|0.21965
15:07:51|0.21935
15:07:52|0.21935
15:07:53|0.21935
15:07:54|0.21966
15:07:56|0.21966
15:07:57|0.21966
15:07:58|0.21966
15:07:59|0.21966
15:08:00|0.21966
15:08:00|0.21966
15:08:03|0.21968
15:08:03|0.21977
15:08:04|0.21977
15:08:05|0.21977
15:08:06|0.21977
15:08:07|0.2194
15:08:08|0.21939
15:08:09|0.21939
15:08:11|0.21939
15:08:12|0.21939
15:08:13|0.21939
15:08:13|0.21939
15:08:14|0.21936
15:08:15|0.21936
15:08:16|0.21977
15:08:17|0.21972
15:08:19|0.21952
15:08:20|0.21952
15:08:21|0.21952
15:08:22|0.21952
15:08:23|0.21952
15:08:24|0.21952
15:08:25|0.21952
15:08:26|0.21952
15:08:27|0.21952
15:08:29|0.21952
15:08:30|0.21952
15:08:31|0.21952
15:08:32|0.2198
15:08:33|0.2198
15:08:34|0.21987
15:08:35|0.21987
15:08:36|0.21987
15:08:36|0.21987
15:08:38|0.21987
15:08:39|0.21987
15:08:40|0.21987
15:08:41|0.21973
15:08:42|0.21973
15:08:43|0.21973
15:08:45|0.21973
15:08:45|0.21973
15:08:46|0.21973
15:08:47|0.21973
15:08:48|0.21973
15:08:49|0.21974
15:08:51|0.21941
15:08:52|0.21941
15:08:53|0.21941
15:08:54|0.21941
15:08:55|0.21941
15:08:56|0.21941
15:08:57|0.21972
15:08:58|0.21972
15:08:59|0.21972
15:09:00|0.21972
15:09:01|0.21972
15:09:02|0.21959
15:09:04|0.21959
15:09:06|0.21959
15:09:07|0.21959
15:09:08|0.21959
15:09:09|0.21959
15:09:10|0.21959
15:09:11|0.21959
15:09:12|0.21959
15:09:13|0.21959
15:09:14|0.21959
15:09:15|0.2198
15:09:16|0.2198
15:09:17|0.2198
15:09:18|0.21952
15:09:19|0.21952
15:09:21|0.21952
15:09:23|0.21975
15:09:23|0.21975
15:09:24|0.21984
15:09:25|0.21984
15:09:27|0.21984
15:09:27|0.2198
15:09:28|0.2198
15:09:29|0.2198
15:09:30|0.2198
15:09:31|0.2198
15:09:32|0.21978
15:09:33|0.21978
15:09:35|0.2198
15:09:35|0.2198
15:09:37|0.2198
15:09:37|0.2198
15:09:39|0.2198
15:09:39|0.2198
15:09:40|0.2198
15:09:41|0.2198
15:09:42|0.2198
15:09:44|0.22006
15:09:44|0.22006
15:09:46|0.22006
15:09:46|0.22006
15:09:47|0.22006
15:09:48|0.22006
15:09:49|0.22006
15:09:50|0.21984
15:09:51|0.21984
15:09:52|0.21984
15:09:53|0.21984
15:09:54|0.21984
15:09:55|0.21984
15:09:56|0.21984
15:09:57|0.22019
15:09:58|0.22019
15:10:00|0.22019
15:10:00|0.22012
15:10:01|0.22012
15:10:02|0.22012
15:10:04|0.22012
15:10:05|0.22012
15:10:06|0.22074
15:10:07|0.22079
15:10:08|0.22052
15:10:09|0.22084
15:10:10|0.22088
15:10:11|0.22094
15:10:12|0.22097
15:10:13|0.22069
15:10:15|0.22069
15:10:16|0.22102
15:10:16|0.22101
15:10:17|0.22111
15:10:18|0.22111
15:10:20|0.22114
15:10:22|0.22121
15:10:23|0.22119
15:10:25|0.2212
15:10:26|0.2212
15:10:27|0.2212
15:10:28|0.2212
15:10:29|0.2212
15:10:29|0.22111
15:10:31|0.22121
15:10:31|0.22112
15:10:33|0.22112
15:10:34|0.22112
15:10:35|0.22112
15:10:36|0.22112
15:10:37|0.22081
15:10:38|0.22081
15:10:39|0.22081
15:10:40|0.22081
15:10:41|0.22081
15:10:42|0.22081
15:10:43|0.22081
15:10:45|0.22081
15:10:45|0.22081
15:10:46|0.22145
15:10:47|0.22145
15:10:48|0.22117
15:10:49|0.22117
15:10:50|0.22117
15:10:51|0.22117
15:10:52|0.22117
15:10:53|0.22148
15:10:54|0.22148
15:10:56|0.22148
15:10:57|0.22153
15:10:59|0.2212
15:11:00|0.2212
15:11:01|0.2212
15:11:01|0.2212
15:11:02|0.2212
15:11:04|0.2212
15:11:04|0.2212
15:11:05|0.22121
15:11:07|0.22121
15:11:08|0.22121
15:11:08|0.22121
15:11:10|0.22121
15:11:10|0.22121
15:11:12|0.22144
15:11:13|0.22145
15:11:14|0.2215
15:11:15|0.22177
15:11:16|0.22193
15:11:16|0.22196
15:11:17|0.22208
15:11:19|0.22207
15:11:20|0.22222
15:11:21|0.22196
15:11:23|0.22196
15:11:23|0.22196
15:11:24|0.22196
15:11:25|0.22198
15:11:27|0.22186
15:11:28|0.22163
15:11:29|0.22165
15:11:30|0.22169
15:11:31|0.22169
15:11:32|0.22202
15:11:33|0.22203
15:11:34|0.22218
15:11:35|0.22166
15:11:36|0.22169
15:11:37|0.22175
15:11:38|0.22175
15:11:39|0.22175
15:11:40|0.22175
15:11:41|0.22175
15:11:42|0.22175
15:11:43|0.22181
15:11:44|0.22181
15:11:45|0.22149
15:11:46|0.22189
15:11:47|0.22204
15:11:48|0.22204
15:11:49|0.22204
15:11:50|0.22204
15:11:51|0.22204
15:11:52|0.22204
15:11:53|0.22212
15:11:54|0.22212
15:11:55|0.2221
15:11:56|0.2221
15:11:57|0.2221
15:11:58|0.2221
15:11:59|0.2221
15:12:00|0.2221
15:12:01|0.2221
15:12:02|0.2221
15:12:03|0.2221
15:12:04|0.2221
15:12:05|0.2221
15:12:06|0.222
15:12:07|0.222
15:12:08|0.222
15:12:09|0.222
15:12:10|0.222
15:12:11|0.222
15:12:12|0.22219
15:12:13|0.222
15:12:14|0.222
15:12:15|0.22204
15:12:16|0.22221
15:12:17|0.2222
15:12:18|0.22204
15:12:19|0.2222
15:12:20|0.2218
15:12:21|0.2218
15:12:22|0.22221
15:12:23|0.2223
15:12:24|0.2223
15:12:26|0.22201
15:12:27|0.22201
15:12:28|0.22201
15:12:29|0.22201
15:12:30|0.22201
15:12:31|0.22201
15:12:32|0.22224
15:12:33|0.22224
15:12:33|0.22227
15:12:35|0.22227
15:12:36|0.2223
15:12:38|0.22252
15:12:38|0.22227
15:12:39|0.22227
15:12:40|0.22226
15:12:41|0.22252
15:12:42|0.22252
15:12:43|0.22252
15:12:44|0.22252
15:12:45|0.22252
15:12:46|0.22252
15:12:47|0.22252
15:12:48|0.22228
15:12:49|0.22228
15:12:50|0.22228
15:12:52|0.22228
15:12:53|0.22228
15:12:54|0.22228
15:12:55|0.22228
15:12:56|0.22228
15:12:57|0.2223
15:12:59|0.22228
15:12:59|0.22218
15:13:01|0.22218
15:13:02|0.2223
15:13:03|0.2223
15:13:04|0.2223
15:13:05|0.2223
15:13:07|0.2223
15:13:09|0.2223
15:13:10|0.2225
15:13:12|0.22242
15:13:12|0.22248
15:13:13|0.2225
15:13:15|0.22253
15:13:16|0.22253
15:13:17|0.22253
15:13:18|0.22224
15:13:19|0.2225
15:13:20|0.2225
15:13:21|0.2225
15:13:22|0.2225
15:13:23|0.2223
15:13:24|0.2223
15:13:25|0.2223
15:13:26|0.2223
15:13:27|0.22249
15:13:28|0.22249
15:13:29|0.22249
15:13:30|0.22249
15:13:31|0.22249
15:13:32|0.22249
15:13:33|0.2225
15:13:34|0.2225
15:13:35|0.2225
15:13:36|0.2225
15:13:37|0.2225
15:13:38|0.2225
15:13:39|0.22224
15:13:40|0.22224
15:13:41|0.22224
15:13:42|0.22223
15:13:43|0.22223
15:13:44|0.22223
15:13:45|0.22223
15:13:46|0.22223
15:13:47|0.22223
15:13:48|0.22245
15:13:49|0.22245
15:13:50|0.22245
15:13:51|0.22245
15:13:52|0.22248
15:13:53|0.22248
15:13:54|0.22248
15:13:55|0.22248
15:13:56|0.22248
15:13:57|0.22248
15:13:58|0.2223
15:13:59|0.2223
15:14:00|0.2223
15:14:01|0.22254
15:14:02|0.22265
15:14:03|0.22265
15:14:04|0.22265
15:14:05|0.22265
15:14:06|0.22265
15:14:08|0.22242
15:14:09|0.22242
15:14:11|0.22277
15:14:11|0.22277
15:14:13|0.22277
15:14:14|0.22277
15:14:14|0.22277
15:14:15|0.22277
15:14:16|0.22277
15:14:17|0.22277
15:14:19|0.22277
15:14:20|0.2225
15:14:21|0.22285
15:14:22|0.22281
15:14:23|0.22348
15:14:23|0.22317
15:14:24|0.22317
15:14:26|0.22312
15:14:27|0.22351
15:14:29|0.22351
15:14:31|0.2232
15:14:32|0.2232
15:14:33|0.2232
15:14:33|0.2232
15:14:34|0.2232
15:14:35|0.2232
15:14:36|0.2232
15:14:37|0.2232
15:14:38|0.2232
15:14:39|0.22313
15:14:40|0.22313
15:14:42|0.2232
15:14:42|0.2232
15:14:43|0.2232
15:14:44|0.2232
15:14:45|0.2232
15:14:46|0.2232
15:14:47|0.2232
15:14:48|0.22327
15:14:49|0.22328
15:14:50|0.22328
15:14:51|0.22328
15:14:52|0.22328
15:14:53|0.22328
15:14:54|0.22328
15:14:55|0.22308
15:14:56|0.22308
15:14:57|0.22308
15:14:58|0.22308
15:14:59|0.22308
15:15:00|0.22308
15:15:01|0.22308
15:15:03|0.22308
15:15:03|0.22308
15:15:04|0.22328
15:15:05|0.22311
15:15:06|0.22328
15:15:07|0.22328
15:15:10|0.22298
15:15:10|0.22256
15:15:11|0.22275
15:15:12|0.22275
15:15:13|0.22275
15:15:14|0.22351
15:15:15|0.2234
15:15:16|0.2234
15:15:17|0.2234
15:15:18|0.22378
15:15:19|0.22381
15:15:20|0.22424
15:15:21|0.22359
15:15:22|0.22407
15:15:23|0.22373
15:15:24|0.22377
15:15:26|0.22425
15:15:27|0.22436
15:15:28|0.22415
15:15:29|0.22415
15:15:30|0.22415
15:15:31|0.22415
15:15:31|0.22446
15:15:33|0.2248
15:15:34|0.22461
15:15:35|0.224
15:15:36|0.22403
15:15:37|0.22367
15:15:38|0.22402
15:15:39|0.2237
15:15:40|0.22363
15:15:41|0.22363
15:15:42|0.22435
15:15:43|0.22435
15:15:44|0.22435
15:15:45|0.22435
15:15:46|0.22446
15:15:46|0.22446
15:15:48|0.22446
15:15:49|0.22446
15:15:50|0.22446
15:15:51|0.22476
15:15:52|0.22476
15:15:53|0.22456
15:15:54|0.22456
15:15:55|0.2244
15:15:56|0.2244
15:15:57|0.2244
15:15:58|0.2244
15:15:59|0.22483
15:16:00|0.22483
15:16:02|0.2244
15:16:03|0.2244
15:16:04|0.2244
15:16:06|0.22483
15:16:06|0.22483
15:16:08|0.22481
15:16:08|0.22481
15:16:09|0.22557
15:16:10|0.22543
15:16:12|0.22492
15:16:12|0.22492
15:16:13|0.22492
15:16:14|0.22492
15:16:15|0.22531
15:16:16|0.22495
15:16:18|0.22557
15:16:18|0.22556
15:16:19|0.22556
15:16:20|0.22556
15:16:21|0.22556
15:16:22|0.22557
15:16:23|0.22522
15:16:24|0.22558
15:16:25|0.22558
15:16:26|0.22558
15:16:28|0.22522
15:16:29|0.2257
15:16:30|0.22558
15:16:32|0.22572
15:16:34|0.22574
15:16:35|0.22569
15:16:36|0.22572
15:16:37|0.22572
15:16:38|0.22572
15:16:39|0.22627
15:16:40|0.22635
15:16:41|0.22635
15:16:42|0.22626
15:16:43|0.22626
15:16:44|0.22626
15:16:45|0.22638
15:16:46|0.22644
15:16:47|0.22644
15:16:48|0.22641
15:16:49|0.22667
15:16:50|0.22653
15:16:51|0.22653
15:16:52|0.22655
15:16:53|0.22689
15:16:54|0.22655
15:16:56|0.22667
15:16:57|0.2264
15:16:57|0.22652
15:16:59|0.227
15:17:00|0.22665
15:17:01|0.22665
15:17:02|0.22705
15:17:04|0.22705
15:17:05|0.22671
15:17:05|0.22671
15:17:06|0.227
15:17:07|0.22907
15:17:08|0.22778
15:17:10|0.22857
15:17:11|0.22798
15:17:12|0.22794
15:17:13|0.22794
15:17:14|0.22793
15:17:15|0.22795
15:17:16|0.22849
15:17:17|0.22799
15:17:18|0.22799
15:17:19|0.22799
15:17:20|0.22773
15:17:21|0.22773
15:17:22|0.22773
15:17:23|0.22771
15:17:24|0.22771
15:17:25|0.22771
15:17:26|0.22802
15:17:28|0.22802
15:17:30|0.22802
15:17:31|0.22845
15:17:32|0.22814
15:17:32|0.22814
15:17:34|0.22814
15:17:34|0.22814
15:17:36|0.22845
15:17:37|0.22845
15:17:37|0.22839
15:17:38|0.22882
15:17:39|0.22882
15:17:40|0.22841
15:17:41|0.22882
15:17:42|0.2291
15:17:44|0.22876
15:17:44|0.22876
15:17:45|0.22876
15:17:46|0.22876
15:17:47|0.22876
15:17:48|0.22876
15:17:50|0.22876
15:17:50|0.22846
15:17:52|0.22876
15:17:52|0.22876
15:17:53|0.22876
15:17:54|0.22876
15:17:55|0.22876
15:17:56|0.22876
15:17:58|0.22876
15:17:58|0.22876
15:17:59|0.22876
15:18:00|0.22877
15:18:02|0.22877
15:18:02|0.22876
15:18:03|0.22848
15:18:04|0.22812
15:18:05|0.22812
15:18:07|0.22847
15:18:08|0.22847
15:18:08|0.22847
15:18:09|0.22847
15:18:12|0.22847
15:18:12|0.22845
15:18:14|0.22845
15:18:14|0.22845
15:18:15|0.22847
15:18:16|0.22847
15:18:18|0.22847
15:18:18|0.22847
15:18:19|0.22845
15:18:20|0.22845
15:18:21|0.22845
15:18:22|0.22845
15:18:23|0.227
15:18:25|0.22678
15:18:26|0.22687
15:18:27|0.22663
15:18:28|0.22723
15:18:30|0.22665
15:18:30|0.22665
15:18:32|0.22665
15:18:33|0.22695
15:18:34|0.22695
15:18:35|0.227
15:18:36|0.22726
15:18:37|0.2272
15:18:38|0.228
15:18:39|0.22708
15:18:40|0.22708
15:18:41|0.22728
15:18:42|0.22728
15:18:43|0.22723
15:18:44|0.22677
15:18:45|0.22677
15:18:46|0.227
15:18:47|0.227
15:18:48|0.22738
15:18:49|0.22728
15:18:50|0.22728
15:18:51|0.22703
15:18:52|0.22703
15:18:53|0.22703
15:18:54|0.22728
15:18:55|0.22712
15:18:56|0.22712
15:18:57|0.22712
15:18:58|0.22712
15:18:59|0.22712
15:19:00|0.22712
15:19:01|0.22712
15:19:02|0.22763
15:19:03|0.22763
15:19:04|0.22763
15:19:05|0.22763
15:19:07|0.22777
15:19:07|0.22771
15:19:08|0.22771
15:19:10|0.22771
15:19:10|0.22771
15:19:12|0.22771
15:19:12|0.22771
15:19:14|0.22771
15:19:15|0.22771
15:19:15|0.22771
15:19:17|0.22677
15:19:18|0.22543
15:19:19|0.22394
15:19:20|0.2246
15:19:21|0.22488
15:19:22|0.22504
15:19:23|0.22504
15:19:24|0.22493
15:19:25|0.22493
15:19:25|0.22493
15:19:27|0.22493
15:19:28|0.22493
15:19:29|0.22485
15:19:31|0.22518
15:19:31|0.22521
15:19:33|0.22547
15:19:34|0.2255
15:19:35|0.225
15:19:36|0.22506
15:19:37|0.22506
15:19:38|0.22506
15:19:39|0.22506
15:19:40|0.22506
15:19:41|0.22506
15:19:42|0.22558
15:19:43|0.22558
15:19:44|0.22558
15:19:45|0.22556
15:19:46|0.22549
15:19:47|0.22549
15:19:48|0.22549
15:19:49|0.22549
15:19:50|0.22636
15:19:51|0.22651
15:19:52|0.22628
15:19:53|0.22628
15:19:54|0.22688
15:19:55|0.22693
15:19:57|0.2268
15:19:58|0.2268
15:19:58|0.2268
15:19:59|0.2268
15:20:00|0.2268
15:20:01|0.227
15:20:03|0.227
15:20:04|0.227
15:20:05|0.227
15:20:06|0.22571
15:20:06|0.22571
15:20:07|0.22571
15:20:08|0.22571
15:20:09|0.22571
15:20:11|0.22636
15:20:11|0.22636
15:20:14|0.2268
15:20:14|0.22672
15:20:16|0.22672
15:20:17|0.22669
15:20:17|0.22669
15:20:20|0.22636
15:20:20|0.22636
15:20:22|0.22636
15:20:22|0.22663
15:20:23|0.22645
15:20:24|0.22645
15:20:25|0.22645
15:20:26|0.22636
15:20:27|0.22576
15:20:28|0.22617
15:20:29|0.22617
15:20:31|0.22617
15:20:32|0.2261
15:20:34|0.2261
15:20:35|0.22611
15:20:35|0.22611
15:20:37|0.2261
15:20:38|0.2261
15:20:39|0.2261
15:20:40|0.226
15:20:40|0.226
15:20:42|0.226
15:20:42|0.22596
15:20:43|0.22596
15:20:44|0.22596
15:20:45|0.22596
15:20:46|0.2259
15:20:48|0.2259
15:20:49|0.2259
15:20:50|0.2259
15:20:52|0.22591
15:20:53|0.22591
15:20:54|0.22596
15:20:54|0.22596
15:20:55|0.22596
15:20:56|0.22596
15:20:57|0.22596
15:20:58|0.22596
15:20:59|0.22596
15:21:00|0.22596
15:21:02|0.22596
15:21:02|0.22591
15:21:03|0.22591
15:21:04|0.22591
15:21:06|0.22605
15:21:06|0.2257
15:21:07|0.22591
15:21:08|0.22599
15:21:10|0.22599
15:21:11|0.22599
15:21:12|0.22599
15:21:13|0.22599
15:21:14|0.22599
15:21:15|0.22599
15:21:16|0.22599
15:21:17|0.22599
15:21:18|0.22599
15:21:19|0.22596
15:21:20|0.22606
15:21:21|0.226
15:21:22|0.226
15:21:23|0.226
15:21:24|0.226
15:21:25|0.226
15:21:26|0.226
15:21:27|0.226
15:21:28|0.226
15:21:29|0.226
15:21:30|0.22598
15:21:31|0.22623
15:21:32|0.22623
15:21:34|0.22647
15:21:36|0.22647
15:21:37|0.22647
15:21:38|0.22533
15:21:39|0.22553
15:21:40|0.22549
15:21:41|0.22549
15:21:42|0.2255
15:21:43|0.2255
15:21:44|0.2255
15:21:45|0.2255
15:21:46|0.22595
15:21:47|0.22595
15:21:48|0.22595
15:21:49|0.22595
15:21:50|0.22595
15:21:51|0.22533
15:21:52|0.22557
15:21:54|0.22557
15:21:54|0.22557
15:21:55|0.22557
15:21:57|0.22568
15:21:57|0.22568
15:21:58|0.22561
15:21:59|0.2255
15:22:00|0.2255
15:22:01|0.2255
15:22:02|0.2255
15:22:03|0.2255
15:22:04|0.2255
15:22:05|0.2255
15:22:06|0.22551
15:22:07|0.22573
15:22:08|0.22599
15:22:09|0.22573
15:22:10|0.22573
15:22:11|0.22625
15:22:12|0.2261
15:22:13|0.2261
15:22:14|0.2261
15:22:15|0.2261
15:22:16|0.2261
15:22:17|0.22608
15:22:18|0.22608
15:22:20|0.22614
15:22:21|0.22614
15:22:22|0.22614
15:22:23|0.22614
15:22:24|0.22612
15:22:25|0.22612
15:22:26|0.22612
15:22:27|0.22599
15:22:28|0.22599
15:22:29|0.22599
15:22:30|0.22599
15:22:31|0.22621
15:22:32|0.22625
15:22:34|0.22625
15:22:34|0.22625
15:22:36|0.22625
15:22:37|0.22629
15:22:38|0.22629
15:22:39|0.22629
15:22:40|0.2269
15:22:41|0.22701
15:22:42|0.22674
15:22:43|0.22674
15:22:45|0.22663
15:22:46|0.2266
15:22:46|0.2266
15:22:48|0.2266
15:22:49|0.22706
15:22:50|0.22706
15:22:51|0.22706
15:22:52|0.2265
15:22:53|0.2265
15:22:54|0.2265
15:22:55|0.2265
15:22:56|0.227
15:22:57|0.227
15:22:58|0.227
15:22:59|0.227
15:22:59|0.22692
15:23:01|0.22692
15:23:02|0.22692
15:23:03|0.22692
15:23:04|0.22692
15:23:05|0.22692
15:23:06|0.22692
15:23:06|0.22692
15:23:08|0.22692
15:23:09|0.22692
15:23:10|0.22692
15:23:11|0.22658
15:23:11|0.22658
15:23:14|0.22637
15:23:14|0.22637
15:23:15|0.22637
15:23:17|0.22637
15:23:17|0.22637
15:23:18|0.22625
15:23:19|0.22625
15:23:20|0.22635
15:23:21|0.22627
15:23:22|0.22627
15:23:23|0.22627
15:23:24|0.22654
15:23:25|0.22654
15:23:26|0.22654
15:23:27|0.22654
15:23:28|0.22654
15:23:29|0.22669
15:23:30|0.22669
15:23:31|0.22669
15:23:32|0.22669
15:23:34|0.22706
15:23:35|0.22706
15:23:36|0.22706
15:23:37|0.22681
15:23:38|0.22681
15:23:39|0.22727
15:23:40|0.22731
15:23:42|0.22743
15:23:43|0.22743
15:23:44|0.22745
15:23:46|0.22701
15:23:46|0.227
15:23:47|0.22701
15:23:48|0.22701
15:23:49|0.22701
15:23:50|0.22738
15:23:51|0.22738
15:23:52|0.22709
15:23:53|0.22745
15:23:54|0.22745
15:23:55|0.22701
15:23:56|0.22701
15:23:58|0.22701
15:23:58|0.22739
15:23:59|0.22739
15:24:00|0.22739
15:24:01|0.22739
15:24:02|0.22739
15:24:03|0.22739
15:24:04|0.22739
15:24:05|0.22741
15:24:06|0.22741
15:24:07|0.22744
15:24:08|0.22744
15:24:09|0.22776
15:24:10|0.22776
15:24:11|0.22776
15:24:12|0.22772
15:24:13|0.22772
15:24:14|0.22772
15:24:15|0.22772
15:24:16|0.22781
15:24:17|0.22781
15:24:18|0.22772
15:24:19|0.22782
15:24:20|0.22806
15:24:21|0.2278
15:24:22|0.22774
15:24:23|0.22774
15:24:24|0.22774
15:24:25|0.22774
15:24:26|0.22774
15:24:27|0.22806
15:24:28|0.22811
15:24:30|0.22811
15:24:30|0.22781
15:24:31|0.22747
15:24:32|0.22746
15:24:34|0.22746
15:24:35|0.22746
15:24:37|0.22746
15:24:37|0.22746
15:24:38|0.22774
15:24:40|0.22802
15:24:41|0.2284
15:24:42|0.22803
15:24:43|0.22895
15:24:44|0.22829
15:24:44|0.22885
15:24:45|0.22829
15:24:47|0.22829
15:24:48|0.22829
15:24:50|0.22827
15:24:51|0.22829
15:24:51|0.22846
15:24:52|0.22846
15:24:53|0.22846
15:24:54|0.22846
15:24:55|0.22846
15:24:56|0.22846
15:24:57|0.22846
15:24:58|0.22848
15:25:00|0.22827
15:25:00|0.22827
15:25:02|0.22827
15:25:03|0.22827
15:25:04|0.22827
15:25:04|0.22827
15:25:05|0.22827
15:25:06|0.22827
15:25:07|0.22852
15:25:08|0.22774
15:25:09|0.22738
15:25:10|0.22759
15:25:12|0.22759
15:25:12|0.22761
15:25:13|0.22761
15:25:14|0.22772
15:25:15|0.22772
15:25:16|0.22772
15:25:17|0.22772
15:25:18|0.22772
15:25:19|0.22772
15:25:20|0.22772
15:25:22|0.22784
15:25:22|0.22784
15:25:23|0.22784
15:25:24|0.22786
15:25:25|0.22786
15:25:26|0.22786
15:25:27|0.22786
15:25:28|0.22786
15:25:30|0.22786
15:25:30|0.22786
15:25:31|0.22786
15:25:32|0.22786
15:25:33|0.22784
15:25:34|0.22784
15:25:36|0.22784
15:25:37|0.22784
15:25:39|0.22784
15:25:40|0.228
15:25:41|0.228
15:25:42|0.228
15:25:42|0.228
15:25:44|0.228
15:25:45|0.228
15:25:46|0.228
15:25:47|0.228
15:25:48|0.2271
15:25:50|0.22746
15:25:50|0.22716
15:25:51|0.22716
15:25:52|0.22716
15:25:53|0.22692
15:25:54|0.22692
15:25:55|0.22692
15:25:56|0.22692
15:25:57|0.22715
15:25:58|0.22715
15:25:59|0.22678
15:26:00|0.22694
15:26:01|0.22684
15:26:02|0.22684
15:26:03|0.22684
15:26:04|0.22684
15:26:06|0.22709
15:26:07|0.22709
15:26:08|0.22709
15:26:09|0.22709
15:26:10|0.22709
15:26:11|0.22709
15:26:12|0.22709
15:26:13|0.2272
15:26:14|0.2272
15:26:15|0.22746
15:26:16|0.22746
15:26:17|0.22746
15:26:18|0.22746
15:26:19|0.22746
15:26:20|0.22779
15:26:21|0.22779
15:26:22|0.22779
15:26:23|0.22779
15:26:24|0.22779
15:26:25|0.22779
15:26:26|0.22779
15:26:27|0.22779
15:26:28|0.22779
15:26:29|0.22779
15:26:30|0.22746
15:26:31|0.22761
15:26:32|0.22761
15:26:33|0.22761
15:26:34|0.22761
15:26:35|0.22761
15:26:36|0.22747
15:26:37|0.22747
15:26:38|0.22747
15:26:40|0.22747
15:26:41|0.22747
15:26:42|0.22747
15:26:42|0.22747
15:26:44|0.22747
15:26:45|0.22746
15:26:46|0.22746
15:26:47|0.22746
15:26:48|0.22746
15:26:48|0.22746
15:26:50|0.22746
15:26:51|0.22746
15:26:52|0.22746
15:26:53|0.22746
15:26:54|0.22746
15:26:54|0.22746
15:26:56|0.22746
15:26:57|0.22746
15:26:58|0.22746
15:26:59|0.22746
15:27:00|0.22746
15:27:00|0.22746
15:27:02|0.22708
15:27:03|0.22708
15:27:04|0.22708
15:27:05|0.22708
15:27:06|0.22727
15:27:06|0.22727
15:27:07|0.22727
15:27:09|0.22711
15:27:09|0.22711
15:27:10|0.22723
15:27:12|0.22738
15:27:12|0.22738
15:27:14|0.2274
15:27:15|0.2274
15:27:16|0.2274
15:27:17|0.2274
15:27:18|0.2274
15:27:19|0.2274
15:27:21|0.2274
15:27:23|0.22739
15:27:23|0.22739
15:27:25|0.22739
15:27:26|0.22739
15:27:26|0.22739
15:27:28|0.22739
15:27:29|0.22743
15:27:31|0.22743
15:27:32|0.22743
15:27:33|0.22743
15:27:34|0.22743
15:27:35|0.22743
15:27:36|0.22743
15:27:37|0.22763
15:27:39|0.22763
15:27:41|0.22763
15:27:41|0.22763
15:27:43|0.22763
15:27:43|0.22763
15:27:45|0.22763
15:27:45|0.22763
15:27:46|0.22732
15:27:47|0.22732
15:27:48|0.22732
15:27:50|0.22732
15:27:52|0.22688
15:27:52|0.22688
15:27:53|0.22688
15:27:54|0.22688
15:27:55|0.22688
15:27:56|0.22688
15:27:58|0.22711
15:27:59|0.22711
15:28:00|0.22692
15:28:01|0.22692
15:28:03|0.22702
15:28:04|0.22702
15:28:04|0.22702
15:28:06|0.22702
15:28:07|0.22702
15:28:07|0.22702
15:28:08|0.2268
15:28:09|0.2268
15:28:10|0.22695
15:28:11|0.22695
15:28:12|0.22695
15:28:13|0.22695
15:28:14|0.22695
15:28:15|0.22695
15:28:16|0.22695
15:28:17|0.22695
15:28:19|0.22695
15:28:19|0.22695
15:28:22|0.22695
15:28:23|0.22682
15:28:24|0.22682
15:28:25|0.22754
15:28:26|0.22754
15:28:27|0.22711
15:28:28|0.22711
15:28:29|0.22742
15:28:30|0.22742
15:28:31|0.22742
15:28:32|0.22742
15:28:33|0.22742
15:28:34|0.22742
15:28:35|0.22742
15:28:36|0.22739
15:28:37|0.22739
15:28:38|0.22739
15:28:39|0.22742
15:28:40|0.22754
15:28:41|0.22754
15:28:42|0.22754
15:28:43|0.22754
15:28:44|0.22726
15:28:45|0.2275
15:28:46|0.2275
15:28:47|0.2275
15:28:48|0.2275
15:28:49|0.2275
15:28:50|0.22758
15:28:51|0.22758
15:28:52|0.22758
15:28:53|0.22758
15:28:54|0.22758
15:28:55|0.22763
15:28:56|0.22763
15:28:57|0.22763
15:28:58|0.22763
15:28:59|0.22763
15:29:00|0.22763
15:29:01|0.22763
15:29:02|0.22763
15:29:03|0.22751
15:29:04|0.22751
15:29:05|0.22751
15:29:06|0.22753
15:29:07|0.22753
15:29:08|0.22742
15:29:09|0.22742
15:29:10|0.22742
15:29:11|0.22726
15:29:12|0.22726
15:29:13|0.22726
15:29:14|0.2274
15:29:16|0.22739
15:29:17|0.22739
15:29:18|0.22739
15:29:19|0.2276
15:29:20|0.2276
15:29:21|0.22725
15:29:21|0.22762
15:29:23|0.22762
15:29:23|0.22762
15:29:26|0.22763
15:29:26|0.22802
15:29:29|0.22802
15:29:29|0.22802
15:29:31|0.228
15:29:31|0.228
15:29:33|0.228
15:29:33|0.22811
15:29:34|0.22811
15:29:35|0.22811
15:29:36|0.22811
15:29:37|0.22821
15:29:38|0.22821
15:29:39|0.22821
15:29:41|0.22821
15:29:43|0.22821
15:29:43|0.22821
15:29:45|0.22821
15:29:45|0.22795
15:29:46|0.22795
15:29:47|0.22855
15:29:48|0.22811
15:29:49|0.22811
15:29:51|0.22792
15:29:51|0.22792
15:29:52|0.22792
15:29:53|0.22792
15:29:55|0.22792
15:29:56|0.22792
15:29:57|0.22792
15:29:58|0.22792
15:29:59|0.22792
15:30:00|0.22792
15:30:00|0.22792
15:30:02|0.22792
15:30:02|0.22811
15:30:04|0.22835
15:30:04|0.22803
15:30:05|0.22803
15:30:06|0.22834
15:30:07|0.22834
15:30:08|0.22834
15:30:09|0.22834
15:30:10|0.22834
15:30:11|0.22834
15:30:12|0.22834
15:30:13|0.22834
15:30:14|0.22804
15:30:15|0.22804
15:30:16|0.22804
15:30:17|0.22804
15:30:19|0.22804
15:30:19|0.22804
15:30:20|0.22804
15:30:22|0.22804
15:30:23|0.22804
15:30:23|0.22824
15:30:26|0.22824
15:30:26|0.22822
15:30:28|0.22822
15:30:29|0.22822
15:30:30|0.22822
15:30:31|0.22822
15:30:32|0.22821
15:30:33|0.22811
15:30:34|0.22811
15:30:35|0.22811
15:30:36|0.22822
15:30:37|0.22822
15:30:38|0.22822
15:30:39|0.22822
15:30:40|0.22822
15:30:42|0.22853
15:30:43|0.22853
15:30:44|0.22821
15:30:45|0.22833
15:30:46|0.22833
15:30:46|0.22745
15:30:47|0.22794
15:30:49|0.22794
15:30:49|0.22794
15:30:52|0.22792
15:30:52|0.22792
15:30:53|0.22792
15:30:55|0.22792
15:30:55|0.22792
15:30:57|0.22792
15:30:57|0.22792
15:30:59|0.22792
15:31:00|0.22792
15:31:00|0.22792
15:31:02|0.22836
15:31:02|0.22836
15:31:04|0.22836
15:31:04|0.22836
15:31:05|0.22836
15:31:07|0.22836
15:31:07|0.22836
15:31:08|0.22836
15:31:10|0.22836
15:31:10|0.22845
15:31:11|0.22849
15:31:12|0.22849
15:31:13|0.22849
15:31:15|0.22849
15:31:15|0.22849
15:31:17|0.22849
15:31:17|0.22849
15:31:18|0.22861
15:31:19|0.22837
15:31:20|0.2283
15:31:21|0.2283
15:31:22|0.2283
15:31:23|0.2283
15:31:24|0.22831
15:31:25|0.22831
15:31:27|0.22831
15:31:27|0.22831
15:31:29|0.22831
15:31:30|0.22831
15:31:30|0.2283
15:31:31|0.2283
15:31:34|0.2283
15:31:35|0.2283
15:31:36|0.22863
15:31:37|0.22863
15:31:38|0.22863
15:31:39|0.22863
15:31:40|0.22837
15:31:41|0.22883
15:31:43|0.22968
15:31:45|0.22998
15:31:46|0.22968
15:31:47|0.22919
15:31:47|0.22919
15:31:48|0.22975
15:31:49|0.22975
15:31:50|0.22976
15:31:51|0.22976
15:31:53|0.22976
15:31:53|0.22976
15:31:54|0.22976
15:31:55|0.22877
15:31:56|0.22877
15:31:57|0.22877
15:31:59|0.22877
15:31:59|0.22877
15:32:00|0.22877
15:32:02|0.22885
15:32:03|0.22885
15:32:04|0.22885
15:32:05|0.22885
15:32:06|0.22912
15:32:07|0.22912
15:32:08|0.22912
15:32:08|0.22912
15:32:10|0.22912
15:32:11|0.22912
15:32:12|0.22912
15:32:13|0.22926
15:32:14|0.22926
15:32:14|0.22926
15:32:16|0.22926
15:32:17|0.22926
15:32:17|0.22926
15:32:19|0.22926
15:32:20|0.22926
15:32:21|0.22926
15:32:21|0.22926
15:32:23|0.22975
15:32:24|0.22975
15:32:25|0.22975
15:32:26|0.22975
15:32:27|0.22975
15:32:28|0.22915
15:32:29|0.22915
15:32:30|0.22915
15:32:31|0.22959
15:32:32|0.22959
15:32:33|0.22959
15:32:33|0.22928
15:32:35|0.22918
15:32:36|0.22959
15:32:37|0.22959
15:32:38|0.22959
15:32:39|0.22959
15:32:40|0.22958
15:32:41|0.22922
15:32:42|0.22922
15:32:43|0.22922
15:32:45|0.22922
15:32:46|0.22957
15:32:46|0.22974
15:32:48|0.22974
15:32:48|0.22974
15:32:49|0.22959
15:32:51|0.22959
15:32:51|0.22959
15:32:53|0.22959
15:32:53|0.22959
15:32:55|0.22959
15:32:56|0.22976
15:32:57|0.22976
15:32:58|0.22937
15:32:59|0.22959
15:33:00|0.22959
15:33:00|0.22959
15:33:02|0.22959
15:33:02|0.22959
15:33:03|0.22959
15:33:06|0.22968
15:33:06|0.22968
15:33:07|0.22968
15:33:08|0.22968
15:33:09|0.22915
15:33:10|0.22915
15:33:11|0.22915
15:33:12|0.2295
15:33:13|0.22964
15:33:14|0.22964
15:33:15|0.22964
15:33:16|0.22964
15:33:17|0.22964
15:33:18|0.22964
15:33:19|0.22964
15:33:21|0.22964
15:33:21|0.22964
15:33:23|0.22916
15:33:24|0.22901
15:33:24|0.22901
15:33:25|0.22901
15:33:28|0.22901
15:33:28|0.22911
15:33:29|0.22885
15:33:31|0.22885
15:33:32|0.22911
15:33:33|0.22911
15:33:35|0.22911
15:33:35|0.22911
15:33:37|0.22911
15:33:37|0.22911
15:33:38|0.22911
15:33:39|0.22911
15:33:40|0.22916
15:33:41|0.22929
15:33:42|0.22929
15:33:44|0.22897
15:33:44|0.22924
15:33:45|0.22861
15:33:46|0.22861
15:33:47|0.22872
15:33:49|0.22863
15:33:50|0.22845
15:33:51|0.22842
15:33:52|0.22833
15:33:53|0.22833
15:33:54|0.22833
15:33:55|0.22752
15:33:56|0.22806
15:33:57|0.22806
15:33:58|0.2279
15:33:59|0.22755
15:34:00|0.22779
15:34:01|0.22779
15:34:02|0.22778
15:34:03|0.22778
15:34:04|0.22778
15:34:05|0.22778
15:34:06|0.22778
15:34:07|0.22778
15:34:08|0.22778
15:34:09|0.22778
15:34:10|0.22778
15:34:11|0.22752
15:34:12|0.22778
15:34:13|0.22778
15:34:14|0.22778
15:34:15|0.22755
15:34:16|0.22755
15:34:17|0.22755
15:34:18|0.22746
15:34:19|0.22746
15:34:20|0.22746
15:34:21|0.22746
15:34:22|0.22746
15:34:23|0.22746
15:34:24|0.22746
15:34:25|0.22746
15:34:26|0.22746
15:34:27|0.22746
15:34:28|0.22746
15:34:29|0.22746
15:34:30|0.22746
15:34:31|0.2277
15:34:33|0.2277
15:34:34|0.2277
15:34:34|0.22845
15:34:35|0.22845
15:34:37|0.22845
15:34:37|0.22845
15:34:39|0.22845
15:34:40|0.22778
15:34:40|0.22778
15:34:42|0.22809
15:34:43|0.22809
15:34:44|0.22809
15:34:45|0.22787
15:34:46|0.22787
15:34:48|0.22786
15:34:48|0.22786
15:34:50|0.22782
15:34:51|0.22782
15:34:52|0.22782
15:34:53|0.22782
15:34:54|0.22782
15:34:55|0.22782
15:34:56|0.22782
15:34:57|0.22782
15:34:58|0.22782
15:34:59|0.22782
15:35:00|0.22782
15:35:01|0.22782
15:35:02|0.2279
15:35:03|0.2279
15:35:05|0.2279
15:35:05|0.22782
15:35:06|0.22776
15:35:07|0.22776
15:35:08|0.22776
15:35:09|0.22776
15:35:10|0.22776
15:35:12|0.22776
15:35:12|0.2276
15:35:14|0.2276
15:35:14|0.2276
15:35:16|0.22734
15:35:17|0.22734
15:35:17|0.22734
15:35:18|0.22767
15:35:20|0.22767
15:35:20|0.22733
15:35:21|0.22733
15:35:22|0.22751
15:35:23|0.22751
15:35:24|0.22751
15:35:25|0.22733
15:35:26|0.22733
15:35:28|0.22733
15:35:28|0.22745
15:35:30|0.22745
15:35:32|0.22734
15:35:32|0.22733
15:35:34|0.22733
15:35:34|0.22712
15:35:35|0.22707
15:35:36|0.22725
15:35:37|0.2269
15:35:38|0.22702
15:35:39|0.22702
15:35:40|0.22702
15:35:41|0.22702
15:35:43|0.22702
15:35:43|0.22702
15:35:44|0.22702
15:35:46|0.22697
15:35:48|0.22697
15:35:49|0.22664
15:35:50|0.22691
15:35:51|0.22696
15:35:52|0.22698
15:35:52|0.22698
15:35:54|0.22698
15:35:55|0.22698
15:35:56|0.22698
15:35:57|0.22696
15:35:58|0.2266
15:35:59|0.22658
15:36:01|0.22682
15:36:02|0.22643
15:36:03|0.22579
15:36:04|0.22587
15:36:05|0.22587
15:36:06|0.22611
15:36:07|0.22611
15:36:08|0.22611
15:36:09|0.22611
15:36:09|0.22611
15:36:10|0.22617
15:36:11|0.22617
15:36:13|0.22647
15:36:14|0.22647
15:36:15|0.2261
15:36:16|0.22578
15:36:16|0.22578
15:36:18|0.22578
15:36:19|0.22578
15:36:20|0.22578
15:36:20|0.22605
15:36:22|0.22557
15:36:22|0.22525
15:36:24|0.22525
15:36:25|0.22559
15:36:25|0.22559
15:36:27|0.22559
15:36:28|0.22559
15:36:30|0.22559
15:36:30|0.22559
15:36:31|0.22559
15:36:32|0.22518
15:36:34|0.22506
15:36:34|0.22441
15:36:35|0.22448
15:36:37|0.22438
15:36:38|0.22472
15:36:38|0.22478
15:36:39|0.22441
15:36:40|0.22442
15:36:41|0.22476
15:36:43|0.22499
15:36:43|0.22499
15:36:45|0.22499
15:36:46|0.22499
15:36:48|0.22499
15:36:48|0.22499
15:36:50|0.22499
15:36:51|0.225
15:36:52|0.22479
15:36:53|0.22467
15:36:54|0.22467
15:36:55|0.22472
15:36:57|0.22472
15:36:57|0.22497
15:36:58|0.22497
15:36:59|0.22457
15:37:01|0.22457
15:37:01|0.22465
15:37:02|0.22465
15:37:04|0.22452
15:37:04|0.22452
15:37:05|0.22465
15:37:07|0.22465
15:37:07|0.22465
15:37:08|0.22465
15:37:10|0.22441
15:37:11|0.22431
15:37:12|0.22468
15:37:12|0.2248
15:37:14|0.22498
15:37:14|0.22499
15:37:16|0.22499
15:37:18|0.22542
15:37:18|0.22542
15:37:19|0.22539
15:37:20|0.22539
15:37:21|0.22553
15:37:23|0.22553
15:37:23|0.22553
15:37:25|0.22553
15:37:26|0.22553
15:37:27|0.22553
15:37:28|0.22551
15:37:29|0.22551
15:37:31|0.22551
15:37:32|0.22551
15:37:33|0.22551
15:37:34|0.22551
15:37:35|0.22551
15:37:36|0.22551
15:37:37|0.22551
15:37:38|0.22551
15:37:39|0.22551
15:37:40|0.22551
15:37:41|0.22551
15:37:42|0.22551
15:37:43|0.22551
15:37:44|0.22551
15:37:46|0.22551
15:37:47|0.22551
15:37:49|0.22551
15:37:50|0.22551
15:37:50|0.22533
15:37:51|0.22533
15:37:52|0.22533
15:37:53|0.22553
15:37:55|0.22553
15:37:56|0.22551
15:37:57|0.22549
15:37:58|0.22567
15:37:59|0.22567
15:38:00|0.22567
15:38:01|0.22578
15:38:02|0.22578
15:38:03|0.22578
15:38:04|0.22578
15:38:05|0.22578
15:38:07|0.22549
15:38:07|0.22549
15:38:09|0.22549
15:38:10|0.22549
15:38:11|0.22549
15:38:13|0.22596
15:38:13|0.22596
15:38:15|0.22596
15:38:16|0.22596
15:38:18|0.22596
15:38:19|0.22638
15:38:20|0.22608
15:38:21|0.22608
15:38:23|0.22608
15:38:24|0.22608
15:38:25|0.22608
15:38:25|0.22639
15:38:27|0.22639
15:38:28|0.22639
15:38:28|0.22661
15:38:29|0.22668
15:38:31|0.22668
15:38:32|0.22668
15:38:33|0.22668
15:38:34|0.22666
15:38:35|0.22666
15:38:36|0.22666
15:38:37|0.2265
15:38:38|0.2265
15:38:39|0.2265
15:38:40|0.2265
15:38:41|0.22631
15:38:42|0.22631
15:38:42|0.22631
15:38:44|0.22631
15:38:45|0.22608
15:38:46|0.22596
15:38:47|0.22578
15:38:48|0.22578
15:38:48|0.22578
15:38:50|0.22578
15:38:51|0.22578
15:38:52|0.22544
15:38:53|0.22544
15:38:53|0.22544
15:38:54|0.22593
15:38:56|0.22583
15:38:56|0.22583
15:38:58|0.22583
15:38:59|0.22583
15:39:00|0.22583
15:39:02|0.22583
15:39:03|0.22583
15:39:03|0.22583
15:39:05|0.22583
15:39:05|0.22583
15:39:06|0.22583
15:39:08|0.22583
15:39:08|0.22583
15:39:09|0.22583
15:39:11|0.22583
15:39:11|0.22583
15:39:13|0.22583
15:39:13|0.22653
15:39:14|0.22653
15:39:16|0.22653
15:39:17|0.22583
15:39:17|0.22583
15:39:18|0.22587
15:39:20|0.22587
15:39:20|0.22587
15:39:21|0.22587
15:39:22|0.22587
15:39:23|0.22587
15:39:24|0.22587
15:39:26|0.22587
15:39:26|0.22587
15:39:29|0.22587
15:39:29|0.22587
15:39:30|0.22587
15:39:32|0.22587
15:39:33|0.22587
15:39:34|0.22587
15:39:35|0.22587
15:39:36|0.22651
15:39:37|0.22651
15:39:38|0.2267
15:39:39|0.2267
15:39:40|0.22669
15:39:41|0.22669
15:39:42|0.22669
15:39:43|0.22669
15:39:44|0.22669
15:39:45|0.22651
15:39:46|0.22651
15:39:47|0.22659
15:39:48|0.22659
15:39:49|0.22659
15:39:50|0.22659
15:39:51|0.22659
15:39:53|0.22661
15:39:53|0.22661
15:39:55|0.22661
15:39:56|0.22627
15:39:57|0.22627
15:39:58|0.22627
15:39:59|0.22627
15:40:00|0.22663
15:40:01|0.22663
15:40:02|0.22649
15:40:03|0.2262
15:40:04|0.22637
15:40:05|0.22637
15:40:06|0.22637
15:40:07|0.22637
15:40:08|0.22637
15:40:09|0.22694
15:40:10|0.22768
15:40:11|0.2276
15:40:12|0.22764
15:40:13|0.22764
15:40:14|0.22752
15:40:15|0.22707
15:40:16|0.22707
15:40:18|0.22707
15:40:19|0.22707
15:40:20|0.22707
15:40:21|0.22707
15:40:22|0.2275
15:40:24|0.2275
15:40:26|0.22753
15:40:28|0.22771
15:40:28|0.22771
15:40:29|0.22723
15:40:30|0.22723
15:40:31|0.227
15:40:33|0.227
15:40:35|0.22737
15:40:36|0.22737
15:40:37|0.22737
15:40:39|0.22737
15:40:39|0.2278
15:40:40|0.22781
15:40:41|0.22761
15:40:42|0.22761
15:40:43|0.22761
15:40:44|0.22758
15:40:46|0.22781
15:40:47|0.22781
15:40:48|0.2278
15:40:49|0.2278
15:40:50|0.2278
15:40:51|0.2278
15:40:52|0.2278
15:40:53|0.2278
15:40:54|0.22799
15:40:55|0.22799
15:40:57|0.22799
15:40:57|0.22799
15:40:58|0.22799
15:40:59|0.22799
15:41:00|0.22799
15:41:02|0.22799
15:41:03|0.22799
15:41:03|0.22799
15:41:05|0.22793
15:41:06|0.22793
15:41:07|0.22793
15:41:08|0.22793
15:41:09|0.22793
15:41:10|0.2281
15:41:11|0.2281
15:41:12|0.2281
15:41:13|0.2281
15:41:14|0.2281
15:41:15|0.22817
15:41:16|0.22787
15:41:17|0.22787
15:41:18|0.22787
15:41:19|0.2282
15:41:21|0.22781
15:41:21|0.22781
15:41:22|0.22781
15:41:23|0.22781
15:41:24|0.22781
15:41:25|0.22781
15:41:26|0.22781
15:41:28|0.22781
15:41:29|0.22781
15:41:30|0.22781
15:41:31|0.2278
15:41:32|0.2278
15:41:33|0.2278
15:41:34|0.2278
15:41:36|0.2278
15:41:36|0.2278
15:41:37|0.2278
15:41:38|0.2278
15:41:40|0.2278
15:41:41|0.2278
15:41:42|0.2278
15:41:43|0.22787
15:41:44|0.22777
15:41:45|0.2275
15:41:46|0.2275
15:41:47|0.2275
15:41:48|0.2277
15:41:49|0.2277
15:41:50|0.2277
15:41:51|0.2277
15:41:52|0.2277
15:41:53|0.2277
15:41:54|0.2277
15:41:55|0.2277
15:41:56|0.2277
15:41:57|0.2277
15:41:58|0.2277
15:41:59|0.2277
15:42:00|0.2277
15:42:01|0.2277
15:42:03|0.2277
15:42:05|0.2277
15:42:05|0.2277
15:42:06|0.2277
15:42:07|0.2277
15:42:08|0.2277
15:42:09|0.22771
15:42:10|0.22771
15:42:11|0.22771
15:42:12|0.22796
15:42:13|0.22796
15:42:14|0.22796
15:42:15|0.22796
15:42:16|0.22796
15:42:18|0.22796
15:42:20|0.22796
15:42:20|0.2277
15:42:22|0.2277
15:42:23|0.2277
15:42:24|0.2277
15:42:24|0.2277
15:42:26|0.2277
15:42:28|0.2277
15:42:28|0.2277
15:42:29|0.2277
15:42:31|0.2277
15:42:32|0.2277
15:42:34|0.2277
15:42:34|0.2277
15:42:35|0.2277
15:42:36|0.2277
15:42:37|0.2277
15:42:38|0.2277
15:42:39|0.2277
15:42:41|0.2277
15:42:41|0.2277
15:42:42|0.2277
15:42:44|0.22778
15:42:44|0.22777
15:42:45|0.22777
15:42:46|0.22777
15:42:47|0.22777
15:42:48|0.22777
15:42:49|0.228
15:42:50|0.228
15:42:51|0.228
15:42:53|0.228
15:42:53|0.228
15:42:55|0.228
15:42:56|0.22763
15:42:57|0.22763
15:42:58|0.22763
15:42:59|0.22763
15:43:00|0.22763
15:43:01|0.22763
15:43:02|0.22763
15:43:03|0.22766
15:43:04|0.22786
15:43:05|0.22755
15:43:06|0.22763
15:43:07|0.22771
15:43:08|0.22771
15:43:09|0.22771
15:43:11|0.22771
15:43:11|0.22771
15:43:13|0.2281
15:43:13|0.22819
15:43:15|0.22819
15:43:16|0.22819
15:43:16|0.22819
15:43:18|0.22819
15:43:19|0.22819
15:43:20|0.22819
15:43:21|0.22819
15:43:22|0.22819
15:43:24|0.22819
15:43:25|0.22819
15:43:26|0.22819
15:43:27|0.22788
15:43:28|0.22788
15:43:29|0.22804
15:43:30|0.22804
15:43:31|0.22715
15:43:32|0.22681
15:43:33|0.22693
15:43:34|0.22679
15:43:35|0.22679
15:43:36|0.2263
15:43:38|0.2263
15:43:38|0.2263
15:43:41|0.22617
15:43:41|0.22655
15:43:42|0.22655
15:43:43|0.22655
15:43:44|0.22655
15:43:45|0.22655
15:43:46|0.22655
15:43:47|0.22655
15:43:48|0.22667
15:43:50|0.22662
15:43:51|0.22662
15:43:52|0.22662
15:43:53|0.22616
15:43:54|0.22616
15:43:55|0.22616
15:43:56|0.22616
15:43:57|0.22616
15:43:58|0.22616
15:43:59|0.22616
15:44:00|0.22616
15:44:02|0.22616
15:44:03|0.22616
15:44:04|0.22616
15:44:05|0.22659
15:44:06|0.22659
15:44:07|0.22659
15:44:08|0.22659
15:44:10|0.22659
15:44:10|0.22659
15:44:11|0.22659
15:44:13|0.22659
15:44:13|0.22659
15:44:15|0.22654
15:44:16|0.22654
15:44:16|0.22654
15:44:18|0.22654
15:44:19|0.22678
15:44:19|0.22678
15:44:20|0.22678
15:44:23|0.22667
15:44:23|0.22667
15:44:24|0.22667
15:44:26|0.22667
15:44:27|0.22667
15:44:28|0.22665
15:44:29|0.22665
15:44:31|0.22661
15:44:32|0.22661
15:44:33|0.22661
15:44:33|0.22661
15:44:35|0.22661
15:44:36|0.22661
15:44:37|0.22661
15:44:38|0.22661
15:44:39|0.22661
15:44:40|0.22661
15:44:41|0.22661
15:44:42|0.22662
15:44:43|0.22662
15:44:44|0.22662
15:44:45|0.22662
15:44:46|0.22662
15:44:47|0.22662
15:44:48|0.22662
15:44:49|0.2267
15:44:50|0.2267
15:44:51|0.2267
15:44:52|0.2267
15:44:53|0.2267
15:44:53|0.2267
15:44:56|0.2267
15:44:56|0.2267
15:44:57|0.2267
15:44:58|0.2267
15:45:00|0.2267
15:45:00|0.2267
15:45:01|0.2267
15:45:02|0.2267
15:45:03|0.2267
15:45:04|0.2267
15:45:05|0.2267
15:45:06|0.2267
15:45:07|0.2267
15:45:08|0.2267
15:45:09|0.2263
15:45:11|0.22606
15:45:12|0.22633
15:45:13|0.22604
15:45:14|0.22604
15:45:15|0.22604
15:45:16|0.22604
15:45:17|0.22644
15:45:18|0.22644
15:45:19|0.22644
15:45:20|0.22644
15:45:21|0.22644
15:45:22|0.22644
15:45:23|0.22644
15:45:25|0.22644
15:45:26|0.22644
15:45:27|0.22626
15:45:29|0.2265
15:45:31|0.22686
15:45:31|0.22686
15:45:32|0.22686
15:45:33|0.22686
15:45:34|0.22686
15:45:35|0.22686
15:45:36|0.22688
15:45:37|0.22688
15:45:38|0.22688
15:45:39|0.22688
15:45:41|0.22688
15:45:42|0.22688
15:45:43|0.22689
15:45:44|0.22689
15:45:45|0.22697
15:45:46|0.22697
15:45:47|0.22697
15:45:48|0.22697
15:45:49|0.22697
15:45:50|0.22697
15:45:51|0.22697
15:45:53|0.22688
15:45:54|0.22686
15:45:55|0.22686
15:45:56|0.22665
15:45:57|0.22665
15:45:58|0.22665
15:45:59|0.22665
15:46:00|0.22665
15:46:01|0.22675
15:46:02|0.22646
15:46:03|0.22646
15:46:04|0.22646
15:46:05|0.22646
15:46:06|0.22677
15:46:07|0.22702
15:46:08|0.22702
15:46:09|0.22702
15:46:10|0.22702
15:46:11|0.22702
15:46:12|0.22702
15:46:13|0.22702
15:46:14|0.22748
15:46:15|0.22748
15:46:16|0.22733
15:46:17|0.22782
15:46:18|0.22756
15:46:19|0.22756
15:46:20|0.228
15:46:21|0.228
15:46:22|0.22815
15:46:24|0.2283
15:46:26|0.2284
15:46:26|0.22839
15:46:28|0.22839
15:46:28|0.22857
15:46:30|0.22866
15:46:31|0.22878
15:46:32|0.22885
15:46:34|0.22885
15:46:34|0.22885
15:46:35|0.22839
15:46:36|0.22839
15:46:37|0.22867
15:46:39|0.22867
15:46:41|0.22866
15:46:41|0.22866
15:46:42|0.22866
15:46:43|0.22866
15:46:44|0.22866
15:46:45|0.22866
15:46:46|0.22832
15:46:47|0.22832
15:46:48|0.22815
15:46:49|0.22815
15:46:50|0.22815
15:46:51|0.22815
15:46:52|0.22815
15:46:53|0.22866
15:46:54|0.22832
15:46:55|0.22832
15:46:56|0.22832
15:46:58|0.22832
15:46:59|0.22867
15:47:01|0.22867
15:47:01|0.22867
15:47:02|0.22867
15:47:04|0.22867
15:47:04|0.22867
15:47:05|0.22867
15:47:07|0.22893
15:47:07|0.2286
15:47:09|0.2286
15:47:10|0.22887
15:47:10|0.22887
15:47:11|0.22887
15:47:13|0.22887
15:47:14|0.22854
15:47:15|0.2285
15:47:16|0.22832
15:47:17|0.22832
15:47:18|0.228
15:47:19|0.228
15:47:21|0.22796
15:47:22|0.22796
15:47:23|0.22795
15:47:24|0.22795
15:47:26|0.22804
15:47:26|0.22804
15:47:27|0.22804
15:47:29|0.22804
15:47:29|0.22807
15:47:30|0.22807
15:47:32|0.22871
15:47:34|0.22871
15:47:34|0.22831
15:47:36|0.22831
15:47:37|0.22831
15:47:38|0.22831
15:47:39|0.22831
15:47:40|0.22831
15:47:41|0.22831
15:47:42|0.22831
15:47:43|0.22831
15:47:44|0.22831
15:47:45|0.22796
15:47:46|0.22796
15:47:47|0.22796
15:47:48|0.2282
15:47:49|0.22849
15:47:50|0.22849
15:47:51|0.22849
15:47:52|0.22849
15:47:53|0.22849
15:47:54|0.22849
15:47:55|0.22849
15:47:56|0.22849
15:47:58|0.22849
15:47:59|0.22849
15:48:00|0.22849
15:48:00|0.22849
15:48:01|0.22872
15:48:02|0.22872
15:48:04|0.22872
15:48:05|0.22872
15:48:06|0.22872
15:48:08|0.22872
15:48:09|0.22856
15:48:10|0.22856
15:48:11|0.22856
15:48:12|0.22849
15:48:13|0.22849
15:48:14|0.22849
15:48:15|0.22825
15:48:16|0.22825
15:48:17|0.22825
15:48:18|0.2282
15:48:19|0.22849
15:48:20|0.22849
15:48:21|0.22849
15:48:22|0.22849
15:48:23|0.22852
15:48:24|0.22852
15:48:26|0.22852
15:48:27|0.22852
15:48:28|0.22852
15:48:29|0.22852
15:48:30|0.22852
15:48:30|0.22852
15:48:32|0.22852
15:48:33|0.22852
15:48:34|0.22821
15:48:35|0.22821
15:48:36|0.2282
15:48:36|0.2282
15:48:38|0.2282
15:48:39|0.2282
15:48:40|0.2282
15:48:41|0.22821
15:48:43|0.22818
15:48:44|0.22809
15:48:46|0.22815
15:48:47|0.2282
15:48:48|0.2282
15:48:49|0.22822
15:48:50|0.22822
15:48:51|0.22822
15:48:52|0.22822
15:48:53|0.22822
15:48:54|0.22832
15:48:55|0.22832
15:48:56|0.22832
15:48:57|0.22832
15:48:59|0.22832
15:49:00|0.22822
15:49:01|0.2282
15:49:02|0.22817
15:49:04|0.22806
15:49:04|0.22809
15:49:05|0.2282
15:49:07|0.22824
15:49:07|0.22801
15:49:09|0.2282
15:49:09|0.22818
15:49:11|0.22814
15:49:11|0.22814
15:49:13|0.22814
15:49:13|0.22814
15:49:14|0.22814
15:49:16|0.22814
15:49:16|0.22814
15:49:18|0.22814
15:49:19|0.22814
15:49:19|0.22814
15:49:20|0.22803
15:49:22|0.2282
15:49:22|0.2282
15:49:24|0.2282
15:49:25|0.2282
15:49:25|0.22818
15:49:27|0.22818
15:49:29|0.22863
15:49:30|0.22863
15:49:31|0.22863
15:49:32|0.22863
15:49:33|0.22872
15:49:34|0.22872
15:49:35|0.22893
15:49:36|0.22893
15:49:38|0.22873
15:49:39|0.22908
15:49:39|0.22872
15:49:41|0.22872
15:49:42|0.22872
15:49:43|0.22872
15:49:43|0.22876
15:49:45|0.22876
15:49:46|0.22875
15:49:47|0.22863
15:49:48|0.2287
15:49:49|0.22882
15:49:50|0.22889
15:49:51|0.2288
15:49:52|0.22888
15:49:53|0.22903
15:49:54|0.22903
15:49:55|0.22903
15:49:56|0.22903
15:49:57|0.22903
15:49:59|0.22903
15:50:00|0.22889
15:50:01|0.22889
15:50:02|0.22889
15:50:02|0.22889
15:50:04|0.22888
15:50:05|0.22902
15:50:06|0.22902
15:50:06|0.22902
15:50:08|0.22902
15:50:09|0.22873
15:50:10|0.22873
15:50:11|0.22873
15:50:12|0.22873
15:50:13|0.22873
15:50:14|0.22873
15:50:16|0.22873
15:50:17|0.22863
15:50:17|0.22863
15:50:18|0.22863
15:50:19|0.22863
15:50:21|0.22863
15:50:22|0.22893
15:50:23|0.22893
15:50:24|0.22893
15:50:25|0.22893
15:50:26|0.22893
15:50:28|0.22853
15:50:29|0.22868
15:50:31|0.22868
15:50:32|0.22868
15:50:33|0.22868
15:50:35|0.22868
15:50:35|0.22868
15:50:36|0.22868
15:50:37|0.22889
15:50:38|0.22889
15:50:39|0.2288
15:50:41|0.2288
15:50:41|0.2288
15:50:43|0.2288
15:50:43|0.2288
15:50:44|0.2286
15:50:47|0.2286
15:50:48|0.22906
15:50:49|0.22909
15:50:50|0.22909
15:50:52|0.22909
15:50:53|0.22976
15:50:54|0.22971
15:50:55|0.22924
15:50:56|0.22955
15:50:57|0.22955
15:50:58|0.22989
15:50:59|0.22989
15:51:00|0.22989
15:51:01|0.22991
15:51:02|0.22999
15:51:03|0.22999
15:51:04|0.22968
15:51:05|0.22968
15:51:06|0.22971
15:51:07|0.22971
15:51:08|0.23018
15:51:09|0.23035
15:51:10|0.23034
15:51:10|0.2306
15:51:12|0.2306
15:51:13|0.2306
15:51:14|0.23017
15:51:15|0.22947
15:51:16|0.2294
15:51:17|0.22867
15:51:18|0.22938
15:51:19|0.22967
15:51:20|0.22967
15:51:20|0.22921
15:51:22|0.22934
15:51:22|0.22933
15:51:23|0.22933
15:51:24|0.22923
15:51:26|0.22923
15:51:26|0.22904
15:51:28|0.22921
15:51:29|0.22904
15:51:31|0.229
15:51:33|0.229
15:51:34|0.22911
15:51:35|0.22911
15:51:36|0.22911
15:51:38|0.22937
15:51:39|0.22937
15:51:40|0.22937
15:51:41|0.22937
15:51:42|0.22934
15:51:43|0.22934
15:51:44|0.22934
15:51:45|0.22945
15:51:46|0.22934
15:51:47|0.22934
15:51:47|0.22948
15:51:49|0.22948
15:51:51|0.22948
15:51:52|0.22948
15:51:52|0.2295
15:51:53|0.2295
15:51:55|0.2295
15:51:55|0.2295
15:51:56|0.2295
15:51:57|0.2295
15:51:58|0.22945
15:51:59|0.22934
15:52:00|0.22934
15:52:01|0.22934
15:52:02|0.22934
15:52:04|0.22934
15:52:04|0.22934
15:52:06|0.22934
15:52:07|0.22934
15:52:07|0.22934
15:52:09|0.2292
15:52:10|0.22934
15:52:11|0.22933
15:52:12|0.229
15:52:13|0.229
15:52:14|0.229
15:52:14|0.229
15:52:16|0.22931
15:52:17|0.22931
15:52:17|0.22931
15:52:19|0.22931
15:52:20|0.22931
15:52:20|0.22905
15:52:22|0.22931
15:52:23|0.22931
15:52:24|0.22931
15:52:25|0.22904
15:52:26|0.22904
15:52:27|0.22904
15:52:28|0.22904
15:52:28|0.22931
15:52:31|0.22931
15:52:33|0.2292
15:52:34|0.22948
15:52:34|0.22948
15:52:36|0.22948
15:52:37|0.22948
15:52:38|0.22948
15:52:39|0.22948
15:52:40|0.22948
15:52:41|0.22948
15:52:42|0.22948
15:52:43|0.22946
15:52:44|0.22946
15:52:46|0.22946
15:52:48|0.22946
15:52:48|0.22946
15:52:50|0.22946
15:52:50|0.22946
15:52:52|0.22946
15:52:53|0.22946
15:52:53|0.22946
15:52:54|0.22946
15:52:56|0.22946
15:52:56|0.22925
15:52:57|0.22925
15:52:58|0.22925
15:53:00|0.22925
15:53:00|0.22925
15:53:03|0.22911
15:53:03|0.22911
15:53:04|0.22911
15:53:05|0.22911
15:53:07|0.22911
15:53:07|0.22911
15:53:08|0.22912
15:53:10|0.22905
15:53:11|0.22905
15:53:11|0.22932
15:53:12|0.22894
15:53:13|0.22894
15:53:14|0.22911
15:53:15|0.22911
15:53:16|0.22929
15:53:17|0.22929
15:53:18|0.22929
15:53:19|0.22929
15:53:20|0.22911
15:53:21|0.22911
15:53:22|0.22911
15:53:23|0.22911
15:53:24|0.22911
15:53:25|0.22911
15:53:26|0.22911
15:53:27|0.22911
15:53:28|0.22911
15:53:30|0.22911
15:53:30|0.2291
15:53:33|0.22927
15:53:33|0.22934
15:53:34|0.22934
15:53:35|0.22934
15:53:37|0.22909
15:53:38|0.22909
15:53:39|0.22909
15:53:40|0.22909
15:53:41|0.22909
15:53:43|0.22909
15:53:45|0.22909
15:53:45|0.22909
15:53:47|0.22909
15:53:48|0.22939
15:53:49|0.2295
15:53:50|0.2295
15:53:51|0.2295
15:53:51|0.2295
15:53:53|0.22933
15:53:54|0.22933
15:53:55|0.22939
15:53:56|0.22939
15:53:57|0.22939
15:53:58|0.22939
15:53:59|0.22939
15:54:00|0.22939
15:54:01|0.2294
15:54:02|0.2294
15:54:02|0.2294
15:54:04|0.2294
15:54:05|0.2294
15:54:06|0.2294
15:54:07|0.2294
15:54:08|0.22939
15:54:09|0.22939
15:54:10|0.2294
15:54:11|0.2295
15:54:12|0.2295
15:54:13|0.2295
15:54:14|0.2295
15:54:14|0.22939
15:54:17|0.22985
15:54:17|0.22985
15:54:18|0.22985
15:54:19|0.22985
15:54:20|0.22989
15:54:21|0.22989
15:54:22|0.2299
15:54:23|0.2299
15:54:24|0.2299
15:54:25|0.2299
15:54:26|0.2299
15:54:27|0.2299
15:54:28|0.2299
15:54:30|0.2299
15:54:31|0.22971
15:54:33|0.22971
15:54:34|0.22969
15:54:35|0.22969
15:54:36|0.22969
15:54:38|0.22969
15:54:39|0.2295
15:54:41|0.2295
15:54:41|0.22927
15:54:43|0.22927
15:54:43|0.22927
15:54:45|0.2295
15:54:45|0.2295
15:54:47|0.2295
15:54:49|0.2295
15:54:49|0.22989
15:54:50|0.22989
15:54:51|0.2299
15:54:53|0.2299
15:54:53|0.2299
15:54:54|0.22972
15:54:56|0.2297
15:54:56|0.2297
15:54:57|0.22946
15:54:58|0.22946
15:54:59|0.22946
15:55:00|0.22946
15:55:01|0.22946
15:55:02|0.22988
15:55:03|0.22953
15:55:04|0.22953
15:55:06|0.22953
15:55:07|0.2299
15:55:08|0.2299
15:55:10|0.22955
15:55:11|0.22989
15:55:12|0.22989
15:55:13|0.22987
15:55:14|0.22987
15:55:15|0.22987
15:55:16|0.22987
15:55:17|0.22987
15:55:18|0.22987
15:55:19|0.22987
15:55:20|0.22987
15:55:21|0.22984
15:55:22|0.22984
15:55:23|0.22984
15:55:24|0.22984
15:55:25|0.22987
15:55:26|0.22987
15:55:27|0.22987
15:55:28|0.22987
15:55:29|0.22987
15:55:30|0.22987
15:55:31|0.22987
15:55:32|0.22987
15:55:34|0.22987
15:55:36|0.22988
15:55:36|0.22982
15:55:38|0.22982
15:55:38|0.22982
15:55:40|0.22982
15:55:40|0.22976
15:55:41|0.22976
15:55:42|0.22976
15:55:43|0.22976
15:55:44|0.22975
15:55:45|0.22975
15:55:48|0.22975
15:55:49|0.22943
15:55:50|0.22941
15:55:51|0.22945
15:55:52|0.22945
15:55:54|0.22945
15:55:56|0.22945
15:55:56|0.22945
15:55:57|0.22945
15:55:58|0.22945
15:55:59|0.22945
15:56:00|0.22945
15:56:01|0.22945
15:56:03|0.22945
15:56:04|0.22945
15:56:05|0.22979
15:56:06|0.22977
15:56:06|0.22977
15:56:07|0.22977
15:56:08|0.22988
15:56:10|0.22988
15:56:11|0.2299
15:56:11|0.2299
15:56:12|0.22983
15:56:14|0.22977
15:56:15|0.22977
15:56:15|0.22977
15:56:17|0.22977
15:56:17|0.22978
15:56:19|0.2299
15:56:20|0.2299
15:56:21|0.23038
15:56:22|0.23017
15:56:22|0.2306
15:56:25|0.2309
15:56:27|0.23047
15:56:27|0.23047
15:56:28|0.23042
15:56:29|0.23036
15:56:31|0.23038
15:56:32|0.23038
15:56:33|0.23046
15:56:34|0.23046
15:56:35|0.23046
15:56:37|0.23046
15:56:38|0.23046
15:56:38|0.23046
15:56:40|0.23046
15:56:41|0.23046
15:56:42|0.23046
15:56:43|0.23046
15:56:43|0.23046
15:56:46|0.23038
15:56:48|0.23038
15:56:48|0.23044
15:56:49|0.23044
15:56:51|0.23044
15:56:52|0.23046
15:56:54|0.23046
15:56:56|0.23038
15:56:57|0.23006
15:56:57|0.23006
15:56:58|0.22998
15:57:00|0.22998
15:57:01|0.22998
15:57:03|0.22965
15:57:03|0.22965
15:57:04|0.22965
15:57:06|0.22965
15:57:07|0.22965
15:57:08|0.22965
15:57:09|0.23
15:57:10|0.23
15:57:11|0.23
15:57:12|0.23
15:57:13|0.22991
15:57:14|0.22991
15:57:15|0.23031
15:57:16|0.23031
15:57:17|0.23031
15:57:18|0.23
15:57:19|0.23
15:57:21|0.23
15:57:21|0.23034
15:57:22|0.23034
15:57:23|0.23034
15:57:24|0.23034
15:57:25|0.23034
15:57:26|0.23044
15:57:27|0.23044
15:57:28|0.23044
15:57:30|0.23044
15:57:30|0.23044
15:57:31|0.23044
15:57:32|0.23026
15:57:34|0.23259
15:57:35|0.23186
15:57:37|0.23174
15:57:38|0.2318
15:57:40|0.23223
15:57:40|0.23181
15:57:41|0.232
15:57:42|0.232
15:57:44|0.2322
15:57:44|0.2322
15:57:46|0.23177
15:57:47|0.23177
15:57:48|0.23232
15:57:48|0.23233
15:57:49|0.23238
15:57:51|0.23238
15:57:53|0.23238
15:57:54|0.23238
15:57:54|0.2329
15:57:55|0.23234
15:57:56|0.23271
15:57:57|0.23271
15:57:58|0.23286
15:57:59|0.23286
15:58:00|0.23286
15:58:01|0.23348
15:58:02|0.23275
15:58:03|0.23263
15:58:04|0.23269
15:58:05|0.23274
15:58:06|0.23255
15:58:07|0.23323
15:58:08|0.23232
15:58:09|0.23294
15:58:10|0.23256
15:58:11|0.23232
15:58:12|0.23179
15:58:13|0.23167
15:58:14|0.23167
15:58:16|0.23155
15:58:17|0.23155
15:58:18|0.23155
15:58:19|0.23175
15:58:20|0.23157
15:58:21|0.23175
15:58:22|0.23167
15:58:23|0.23167
15:58:24|0.23215
15:58:25|0.23215
15:58:26|0.23215
15:58:27|0.23215
15:58:28|0.23215
15:58:29|0.23215
15:58:30|0.2321
15:58:31|0.2321
15:58:32|0.2321
15:58:33|0.23177
15:58:34|0.23177
15:58:35|0.23232
15:58:36|0.23232
15:58:37|0.23232
15:58:38|0.23209
15:58:39|0.23209
15:58:40|0.23211
15:58:41|0.23211
15:58:42|0.23211
15:58:43|0.23209
15:58:44|0.23209
15:58:45|0.23209
15:58:46|0.23209
15:58:47|0.23209
15:58:48|0.23209
15:58:49|0.23209
15:58:50|0.23219
15:58:51|0.23219
15:58:52|0.23231
15:58:54|0.2323
15:58:55|0.23198
15:58:56|0.23239
15:58:57|0.23239
15:58:58|0.23239
15:58:59|0.23239
15:59:01|0.23239
15:59:01|0.23239
15:59:02|0.23239
15:59:03|0.23222
15:59:04|0.23292
15:59:05|0.23273
15:59:06|0.23272
15:59:08|0.23268
15:59:08|0.23268
15:59:11|0.23249
15:59:12|0.23249
15:59:13|0.23249
15:59:14|0.23309
15:59:16|0.23277
15:59:17|0.23277
15:59:17|0.23277
15:59:18|0.23278
15:59:20|0.23278
15:59:20|0.23278
15:59:21|0.23266
15:59:22|0.23262
15:59:23|0.23262
15:59:25|0.23262
15:59:25|0.23299
15:59:26|0.23299
15:59:27|0.23278
15:59:29|0.23278
15:59:29|0.233
15:59:30|0.23303
15:59:31|0.23311
15:59:32|0.23311
15:59:33|0.23311
15:59:35|0.23311
15:59:36|0.23316
15:59:37|0.23311
15:59:38|0.23288
15:59:39|0.23318
15:59:40|0.23316
15:59:41|0.23316
15:59:42|0.23316
15:59:43|0.23316
15:59:44|0.23316
15:59:45|0.23316
15:59:47|0.23319
15:59:48|0.23319
15:59:48|0.23319
15:59:50|0.23319
15:59:51|0.23325
15:59:52|0.23317
15:59:53|0.2336
15:59:55|0.23326
15:59:55|0.23326
15:59:56|0.23326
15:59:59|0.23325
15:59:59|0.23325
16:00:01|0.23325
16:00:01|0.23325
16:00:02|0.23325
16:00:03|0.23357
16:00:04|0.23357
16:00:05|0.23326
16:00:06|0.23359
16:00:07|0.23357
16:00:08|0.23327
16:00:09|0.23358
16:00:11|0.23359
16:00:13|0.23359
16:00:13|0.23359
16:00:16|0.23359
16:00:17|0.23359
16:00:18|0.23359
16:00:19|0.23359
16:00:20|0.23359
16:00:21|0.23359
16:00:22|0.23359
16:00:23|0.23359
16:00:24|0.23359
16:00:25|0.23359
16:00:26|0.23371
16:00:27|0.23372
16:00:28|0.23371
16:00:29|0.23371
16:00:30|0.23371
16:00:31|0.23387
16:00:32|0.23397
16:00:33|0.23372
16:00:34|0.23371
16:00:35|0.23371
16:00:36|0.23351
16:00:37|0.23318
16:00:38|0.23356
16:00:40|0.23361
16:00:40|0.23362
16:00:42|0.2336
16:00:42|0.23361
16:00:43|0.23371
16:00:45|0.2337
16:00:45|0.23363
16:00:46|0.23368
16:00:48|0.23321
16:00:48|0.23358
16:00:49|0.23367
16:00:50|0.23373
16:00:51|0.23328
16:00:52|0.23371
16:00:53|0.23371
16:00:54|0.23335
16:00:55|0.23366
16:00:57|0.23372
16:00:57|0.23386
16:00:59|0.23395
16:00:59|0.23395
16:01:00|0.23395
16:01:02|0.2345
16:01:03|0.23422
16:01:04|0.23415
16:01:05|0.23415
16:01:07|0.2342
16:01:08|0.23417
16:01:09|0.23417
16:01:10|0.23414
16:01:12|0.23463
16:01:13|0.23463
16:01:14|0.23463
16:01:15|0.23458
16:01:15|0.23458
16:01:17|0.23458
16:01:17|0.23458
16:01:18|0.23458
16:01:20|0.23458
16:01:20|0.23458
16:01:22|0.23308
16:01:22|0.23346
16:01:23|0.23345
16:01:24|0.23316
16:01:25|0.23343
16:01:28|0.23277
16:01:28|0.2332
16:01:29|0.23316
16:01:30|0.23342
16:01:31|0.23332
16:01:32|0.23334
16:01:33|0.23322
16:01:34|0.23333
16:01:35|0.23322
16:01:36|0.23313
16:01:37|0.23313
16:01:38|0.23313
16:01:39|0.23313
16:01:41|0.23315
16:01:41|0.23315
16:01:42|0.233
16:01:43|0.233
16:01:44|0.233
16:01:45|0.23302
16:01:46|0.23302
16:01:47|0.23302
16:01:48|0.23302
16:01:49|0.23302
16:01:50|0.233
16:01:51|0.233
16:01:52|0.23299
16:01:55|0.23346
16:01:55|0.23383
16:01:57|0.23307
16:01:58|0.23307
16:01:59|0.23307
16:02:01|0.23307
16:02:02|0.23307
16:02:03|0.23307
16:02:03|0.23328
16:02:05|0.23328
16:02:06|0.23328
16:02:07|0.2333
16:02:08|0.2333
16:02:08|0.2333
16:02:10|0.2333
16:02:10|0.2333
16:02:13|0.2333
16:02:14|0.23345
16:02:14|0.23345
16:02:16|0.23345
16:02:17|0.2333
16:02:18|0.2333
16:02:19|0.2333
16:02:20|0.23319
16:02:21|0.23319
16:02:22|0.23319
16:02:23|0.23319
16:02:24|0.23319
16:02:25|0.23319
16:02:26|0.233
16:02:27|0.23297
16:02:28|0.23298
16:02:29|0.23298
16:02:30|0.23313
16:02:31|0.23313
16:02:32|0.23313
16:02:33|0.23271
16:02:34|0.23262
16:02:35|0.23305
16:02:36|0.23269
16:02:37|0.23303
16:02:38|0.23303
16:02:39|0.23301
16:02:40|0.233
16:02:41|0.23262
16:02:42|0.23262
16:02:43|0.23262
16:02:44|0.23298
16:02:45|0.23298
16:02:46|0.23298
16:02:47|0.23298
16:02:48|0.23305
16:02:49|0.23295
16:02:50|0.23295
16:02:51|0.23295
16:02:53|0.23297
16:02:54|0.233
16:02:56|0.23277
16:02:57|0.23296
16:02:58|0.23295
16:02:59|0.2329
16:03:00|0.2329
16:03:01|0.2329
16:03:02|0.2329
16:03:03|0.2329
16:03:04|0.2329
16:03:06|0.2329
16:03:07|0.23234
16:03:08|0.23214
16:03:09|0.23214
16:03:09|0.23211
16:03:11|0.23211
16:03:12|0.23239
16:03:14|0.23239
16:03:15|0.23226
16:03:16|0.23219
16:03:17|0.23198
16:03:18|0.23195
16:03:19|0.23195
16:03:20|0.232
16:03:21|0.2324
16:03:22|0.2324
16:03:24|0.23183
16:03:25|0.23183
16:03:26|0.23191
16:03:26|0.23191
16:03:27|0.23191
16:03:30|0.2318
16:03:31|0.23116
16:03:31|0.232
16:03:33|0.23221
16:03:33|0.23236
16:03:34|0.23199
16:03:35|0.23199
16:03:36|0.23197
16:03:37|0.23197
16:03:39|0.23191
16:03:40|0.23191
16:03:40|0.23191
16:03:41|0.23192
16:03:42|0.23192
16:03:43|0.23192
16:03:44|0.23192
16:03:45|0.2323
16:03:46|0.2323
16:03:47|0.2323
16:03:49|0.2323
16:03:49|0.2323
16:03:50|0.23241
16:03:51|0.23241
16:03:52|0.23246
16:03:53|0.23246
16:03:54|0.23311
16:03:55|0.23241
16:03:56|0.23241
16:03:57|0.23289
16:03:58|0.23289
16:03:59|0.23289
16:04:00|0.23289
16:04:01|0.23289
16:04:02|0.2331
16:04:04|0.23313
16:04:04|0.23275
16:04:06|0.23275
16:04:06|0.23258
16:04:07|0.23289
16:04:08|0.23289
16:04:09|0.23289
16:04:11|0.23289
16:04:11|0.23289
16:04:12|0.2329
16:04:14|0.2333
16:04:16|0.23281
16:04:18|0.23281
16:04:19|0.23281
16:04:20|0.23281
16:04:22|0.23281
16:04:23|0.23281
16:04:24|0.233
16:04:25|0.233
16:04:26|0.233
16:04:27|0.2331
16:04:28|0.2331
16:04:29|0.2333
16:04:30|0.2333
16:04:31|0.2333
16:04:32|0.23373
16:04:33|0.23414
16:04:34|0.23399
16:04:34|0.23399
16:04:36|0.23396
16:04:36|0.2343
16:04:38|0.2343
16:04:39|0.2343
16:04:40|0.2343
16:04:41|0.2343
16:04:42|0.2343
16:04:42|0.2343
16:04:44|0.2343
16:04:44|0.2343
16:04:46|0.2343
16:04:47|0.2343
16:04:48|0.2343
16:04:49|0.2343
16:04:50|0.23419
16:04:51|0.23419
16:04:52|0.23419
16:04:53|0.23431
16:04:54|0.23431
16:04:55|0.23431
16:04:56|0.23474
16:04:58|0.23438
16:04:58|0.23441
16:05:00|0.2358
16:05:00|0.23459
16:05:01|0.23506
16:05:02|0.23462
16:05:03|0.23587
16:05:05|0.23562
16:05:05|0.23532
16:05:07|0.23571
16:05:07|0.23499
16:05:08|0.23499
16:05:10|0.23576
16:05:10|0.23568
16:05:11|0.23577
16:05:13|0.23616
16:05:14|0.23628
16:05:15|0.2358
16:05:16|0.23638
16:05:18|0.23631
16:05:20|0.2363
16:05:20|0.23601
16:05:22|0.23647
16:05:22|0.2362
16:05:23|0.2362
16:05:24|0.23689
16:05:25|0.23689
16:05:26|0.23689
16:05:27|0.23656
16:05:28|0.23656
16:05:29|0.23656
16:05:30|0.23656
16:05:31|0.23656
16:05:32|0.23543
16:05:33|0.23478
16:05:34|0.23478
16:05:35|0.23478
16:05:36|0.23478
16:05:37|0.23602
16:05:38|0.23602
16:05:39|0.23602
16:05:40|0.23602
16:05:41|0.23545
16:05:43|0.23545
16:05:44|0.23564
16:05:45|0.23523
16:05:46|0.23523
16:05:47|0.23523
16:05:48|0.23496
16:05:49|0.23496
16:05:50|0.23495
16:05:51|0.23495
16:05:52|0.23495
16:05:53|0.23495
16:05:54|0.23495
16:05:55|0.23495
16:05:56|0.23495
16:05:57|0.23537
16:05:58|0.23537
16:06:00|0.23537
16:06:01|0.23537
16:06:03|0.23534
16:06:03|0.23533
16:06:04|0.23536
16:06:05|0.23536
16:06:06|0.23536
16:06:07|0.23536
16:06:08|0.23487
16:06:10|0.23487
16:06:10|0.23501
16:06:11|0.23501
16:06:12|0.23501
16:06:13|0.23497
16:06:14|0.23497
16:06:16|0.23497
16:06:16|0.23497
16:06:18|0.235
16:06:18|0.235
16:06:20|0.235
16:06:20|0.235
16:06:22|0.23514
16:06:24|0.2352
16:06:24|0.2352
16:06:25|0.23569
16:06:26|0.23508
16:06:28|0.23508
16:06:28|0.23508
16:06:30|0.23543
16:06:30|0.23543
16:06:31|0.23543
16:06:32|0.23543
16:06:34|0.23543
16:06:34|0.23507
16:06:35|0.23507
16:06:36|0.23507
16:06:38|0.23498
16:06:38|0.23548
16:06:39|0.23548
16:06:40|0.23555
16:06:41|0.23555
16:06:42|0.23556
16:06:43|0.23556
16:06:44|0.23556
16:06:45|0.23619
16:06:46|0.23626
16:06:47|0.23626
16:06:48|0.23626
16:06:49|0.23626
16:06:50|0.23554
16:06:51|0.23554
16:06:52|0.23627
16:06:53|0.23627
16:06:54|0.23627
16:06:55|0.23589
16:06:56|0.23626
16:06:57|0.23625
16:06:58|0.23625
16:06:59|0.23627
16:07:00|0.23627
16:07:01|0.23627
16:07:02|0.23627
16:07:03|0.23627
16:07:04|0.23648
16:07:05|0.23648
16:07:06|0.23648
16:07:07|0.23655
16:07:08|0.23616
16:07:09|0.23675
16:07:10|0.23675
16:07:11|0.23675
16:07:12|0.23675
16:07:13|0.23675
16:07:14|0.23675
16:07:15|0.23675
16:07:17|0.23697
16:07:18|0.23661
16:07:20|0.23661
16:07:21|0.23661
16:07:22|0.23661
16:07:23|0.23661
16:07:24|0.237
16:07:25|0.23735
16:07:26|0.23754
16:07:27|0.23754
16:07:28|0.23734
16:07:29|0.23745
16:07:30|0.23707
16:07:31|0.23731
16:07:33|0.23739
16:07:33|0.23741
16:07:35|0.23731
16:07:36|0.23735
16:07:37|0.23735
16:07:38|0.23735
16:07:39|0.23699
16:07:40|0.23699
16:07:41|0.23699
16:07:41|0.2375
16:07:43|0.23787
16:07:44|0.23791
16:07:45|0.23791
16:07:46|0.23791
16:07:47|0.23791
16:07:48|0.23754
16:07:49|0.23755
16:07:50|0.23755
16:07:51|0.2375
16:07:52|0.2375
16:07:53|0.2375
16:07:54|0.2375
16:07:55|0.23774
16:07:56|0.23774
16:07:57|0.23819
16:07:58|0.23765
16:07:59|0.23818
16:08:00|0.23777
16:08:01|0.23777
16:08:02|0.23777
16:08:03|0.23778
16:08:04|0.23819
16:08:05|0.23776
16:08:06|0.23774
16:08:07|0.23774
16:08:08|0.23785
16:08:09|0.23785
16:08:10|0.23791
16:08:11|0.23902
16:08:12|0.23902
16:08:13|0.2395
16:08:14|0.23944
16:08:15|0.23944
16:08:16|0.23937
16:08:17|0.2398
16:08:19|0.23945
16:08:19|0.23995
16:08:20|0.23995
16:08:21|0.23995
16:08:23|0.23937
16:08:24|0.23898
16:08:24|0.23898
16:08:26|0.23947
16:08:27|0.23942
16:08:27|0.23944
16:08:28|0.23945
16:08:29|0.23945
16:08:30|0.2399
16:08:31|0.2394
16:08:32|0.23962
16:08:33|0.2395
16:08:34|0.2395
16:08:36|0.239
16:08:36|0.23925
16:08:38|0.23947
16:08:38|0.24
16:08:40|0.24024
16:08:40|0.24014
16:08:41|0.24004
16:08:43|0.24049
16:08:43|0.24049
16:08:44|0.2401
16:08:45|0.24049
16:08:46|0.24049
16:08:47|0.24025
16:08:49|0.24025
16:08:49|0.24049
16:08:50|0.24059
16:08:51|0.24051
16:08:53|0.24051
16:08:54|0.24049
16:08:54|0.2406
16:08:56|0.24024
16:08:56|0.24024
16:08:57|0.24045
16:08:58|0.23949
16:08:59|0.2393
16:09:02|0.23995
16:09:02|0.24012
16:09:03|0.24011
16:09:04|0.23968
16:09:05|0.24008
16:09:07|0.24008
16:09:08|0.23975
16:09:10|0.2396
16:09:11|0.24025
16:09:12|0.24036
16:09:13|0.24044
16:09:14|0.24044
16:09:15|0.24023
16:09:16|0.24044
16:09:17|0.24059
16:09:18|0.24024
16:09:20|0.2406
16:09:20|0.24058
16:09:22|0.24109
16:09:23|0.24109
16:09:24|0.24109
16:09:25|0.24109
16:09:26|0.24133
16:09:27|0.24109
16:09:28|0.24109
16:09:29|0.24145
16:09:30|0.24136
16:09:31|0.24112
16:09:33|0.24158
16:09:34|0.24112
16:09:35|0.24089
16:09:36|0.24091
16:09:37|0.24114
16:09:38|0.24114
16:09:39|0.24116
16:09:40|0.24116
16:09:41|0.24116
16:09:42|0.24156
16:09:43|0.24158
16:09:44|0.24172
16:09:45|0.24172
16:09:46|0.24177
16:09:47|0.24172
16:09:47|0.24172
16:09:49|0.24119
16:09:49|0.24119
16:09:51|0.24119
16:09:52|0.24123
16:09:53|0.24125
16:09:53|0.24125
16:09:55|0.24121
16:09:55|0.24121
16:09:56|0.2412
16:09:58|0.2412
16:09:59|0.2412
16:10:00|0.24126
16:10:01|0.24125
16:10:02|0.24124
16:10:03|0.24125
16:10:03|0.24164
16:10:05|0.24126
16:10:06|0.24125
16:10:07|0.24125
16:10:08|0.24159
16:10:09|0.24125
16:10:09|0.24128
16:10:10|0.24124
16:10:12|0.24157
16:10:12|0.24124
16:10:14|0.2412
16:10:14|0.2406
16:10:15|0.24104
16:10:17|0.24069
16:10:18|0.24069
16:10:18|0.24069
16:10:20|0.24069
16:10:22|0.24095
16:10:23|0.24092
16:10:24|0.24043
16:10:25|0.24043
16:10:26|0.24104
16:10:27|0.24086
16:10:28|0.24095
16:10:29|0.24095
16:10:30|0.24095
16:10:31|0.24095
16:10:32|0.24095
16:10:33|0.24119
16:10:34|0.24119
16:10:35|0.24162
16:10:36|0.24162
16:10:38|0.24162
16:10:38|0.24123
16:10:39|0.24155
16:10:41|0.24155
16:10:43|0.24155
16:10:44|0.24121
16:10:45|0.24121
16:10:46|0.24142
16:10:47|0.24142
16:10:48|0.24142
16:10:49|0.24121
16:10:50|0.24121
16:10:51|0.24158
16:10:52|0.24121
16:10:53|0.24121
16:10:54|0.24146
16:10:54|0.24129
16:10:56|0.24124
16:10:58|0.24121
16:10:59|0.24121
16:11:00|0.24088
16:11:00|0.24088
16:11:01|0.241
16:11:02|0.24088
16:11:04|0.24015
16:11:05|0.24031
16:11:06|0.24082
16:11:07|0.24086
16:11:08|0.24086
16:11:09|0.24129
16:11:10|0.2409
16:11:11|0.2409
16:11:12|0.2409
16:11:13|0.2409
16:11:15|0.2401
16:11:16|0.24151
16:11:17|0.2427
16:11:18|0.24277
16:11:19|0.24274
16:11:20|0.24182
16:11:22|0.24162
16:11:23|0.24179
16:11:24|0.24178
16:11:25|0.24224
16:11:26|0.24216
16:11:27|0.2418
16:11:28|0.2418
16:11:30|0.24183
16:11:31|0.24233
16:11:32|0.24233
16:11:34|0.24228
16:11:34|0.24228
16:11:36|0.2423
16:11:36|0.2423
16:11:38|0.2423
16:11:38|0.2427
16:11:40|0.2426
16:11:40|0.24298
16:11:41|0.24294
16:11:42|0.2427
16:11:43|0.24296
16:11:45|0.2425
16:11:45|0.24297
16:11:47|0.24297
16:11:48|0.2426
16:11:48|0.24295
16:11:49|0.24297
16:11:50|0.24297
16:11:51|0.24256
16:11:52|0.24256
16:11:53|0.24297
16:11:54|0.24332
16:11:56|0.24276
16:11:57|0.24366
16:11:57|0.24355
16:11:59|0.2435
16:11:59|0.24352
16:12:00|0.24356
16:12:01|0.24381
16:12:02|0.24436
16:12:03|0.24387
16:12:04|0.24301
16:12:05|0.24365
16:12:06|0.24368
16:12:07|0.24327
16:12:08|0.2432
16:12:10|0.24366
16:12:10|0.24366
16:12:11|0.24366
16:12:13|0.24366
16:12:14|0.24359
16:12:15|0.24359
16:12:15|0.24358
16:12:17|0.24395
16:12:17|0.24346
16:12:18|0.24342
16:12:19|0.24311
16:12:20|0.24311
16:12:23|0.24312
16:12:23|0.24312
16:12:25|0.24312
16:12:26|0.24311
16:12:27|0.24219
16:12:28|0.24211
16:12:28|0.2425
16:12:30|0.24238
16:12:31|0.24226
16:12:32|0.24214
16:12:33|0.24214
16:12:34|0.24164
16:12:35|0.24147
16:12:36|0.24152
16:12:37|0.24167
16:12:38|0.24132
16:12:38|0.24132
16:12:40|0.24167
16:12:41|0.24117
16:12:42|0.24117
16:12:43|0.24105
16:12:44|0.24142
16:12:45|0.24142
16:12:46|0.24142
16:12:47|0.24135
16:12:48|0.24174
16:12:49|0.24174
16:12:50|0.24031
16:12:51|0.23807
16:12:53|0.23859
16:12:54|0.23862
16:12:55|0.23862
16:12:56|0.23864
16:12:57|0.238
16:12:58|0.23858
16:12:59|0.23858
16:13:00|0.23856
16:13:01|0.23809
16:13:02|0.23813
16:13:03|0.23865
16:13:04|0.23865
16:13:06|0.23865
16:13:07|0.2388
16:13:08|0.23833
16:13:09|0.23821
16:13:10|0.23821
16:13:11|0.23821
16:13:12|0.23803
16:13:13|0.23858
16:13:14|0.23843
16:13:15|0.23843
16:13:16|0.23865
16:13:17|0.23899
16:13:19|0.23899
16:13:20|0.23899
16:13:20|0.23899
16:13:22|0.23892
16:13:24|0.23899
16:13:25|0.23899
16:13:26|0.23899
16:13:27|0.23879
16:13:28|0.23874
16:13:30|0.23875
16:13:31|0.23875
16:13:31|0.23875
16:13:32|0.23875
16:13:34|0.23875
16:13:34|0.23875
16:13:35|0.23875
16:13:36|0.2388
16:13:37|0.2388
16:13:39|0.2388
16:13:39|0.23845
16:13:41|0.23854
16:13:41|0.238
16:13:43|0.238
16:13:44|0.238
16:13:44|0.238
16:13:45|0.23839
16:13:46|0.23839
16:13:48|0.23839
16:13:48|0.23839
16:13:50|0.23839
16:13:50|0.23839
16:13:52|0.2386
16:13:53|0.2386
16:13:54|0.23802
16:13:54|0.23835
16:13:56|0.23835
16:13:57|0.23795
16:13:58|0.23833
16:13:59|0.23833
16:14:00|0.23833
16:14:01|0.23835
16:14:02|0.23835
16:14:03|0.23835
16:14:04|0.23835
16:14:05|0.23835
16:14:06|0.23869
16:14:06|0.23869
16:14:08|0.23869
16:14:09|0.23869
16:14:09|0.23869
16:14:11|0.23869
16:14:11|0.23869
16:14:13|0.23844
16:14:14|0.23844
16:14:15|0.23844
16:14:15|0.23844
16:14:16|0.23844
16:14:18|0.23844
16:14:19|0.23886
16:14:19|0.23886
16:14:21|0.23886
16:14:22|0.23886
16:14:22|0.23886
16:14:25|0.23886
16:14:26|0.23839
16:14:27|0.23829
16:14:28|0.23852
16:14:29|0.23852
16:14:30|0.23852
16:14:31|0.23799
16:14:32|0.23799
16:14:33|0.23799
16:14:34|0.23799
16:14:35|0.23799
16:14:36|0.23862
16:14:37|0.23862
16:14:38|0.23862
16:14:39|0.23871
16:14:40|0.23871
16:14:41|0.23871
16:14:42|0.23871
16:14:43|0.23871
16:14:44|0.23871
16:14:45|0.23871
16:14:46|0.23827
16:14:47|0.23926
16:14:48|0.23943
16:14:49|0.23934
16:14:50|0.23934
16:14:51|0.23934
16:14:52|0.23934
16:14:53|0.23953
16:14:54|0.23953
16:14:55|0.23953
16:14:56|0.23922
16:14:58|0.23922
16:14:59|0.23928
16:15:00|0.23957
16:15:01|0.23928
16:15:01|0.23893
16:15:03|0.23873
16:15:04|0.23872
16:15:05|0.23872
16:15:06|0.23872
16:15:07|0.23874
16:15:08|0.23874
16:15:09|0.23912
16:15:09|0.23912
16:15:11|0.23912
16:15:12|0.23874
16:15:12|0.23874
16:15:13|0.23874
16:15:15|0.23912
16:15:16|0.23912
16:15:16|0.239
16:15:17|0.23877
16:15:19|0.23874
16:15:20|0.239
16:15:21|0.23919
16:15:22|0.23919
16:15:23|0.23919
16:15:24|0.23919
16:15:26|0.23919
16:15:27|0.23919
16:15:29|0.23919
16:15:30|0.23919
16:15:31|0.23917
16:15:31|0.23936
16:15:32|0.23936
16:15:33|0.23936
16:15:34|0.23884
16:15:35|0.23884
16:15:36|0.23884
16:15:37|0.23884
16:15:38|0.23884
16:15:40|0.23936
16:15:40|0.23936
16:15:41|0.23962
16:15:42|0.23915
16:15:43|0.2394
16:15:44|0.23905
16:15:45|0.2394
16:15:46|0.2394
16:15:47|0.23937
16:15:48|0.23939
16:15:49|0.23939
16:15:50|0.23989
16:15:51|0.23989
16:15:52|0.23989
16:15:53|0.23989
16:15:54|0.24024
16:15:55|0.24024
16:15:56|0.24023
16:15:57|0.24048
16:15:58|0.24059
16:15:59|0.24059
16:16:00|0.24013
16:16:01|0.24013
16:16:02|0.24
16:16:03|0.24
16:16:04|0.24
16:16:05|0.24
16:16:07|0.24
16:16:08|0.24036
16:16:09|0.24073
16:16:10|0.24037
16:16:11|0.24037
16:16:13|0.24086
16:16:13|0.24144
16:16:15|0.24154
16:16:16|0.24199
16:16:16|0.24142
16:16:18|0.24142
16:16:19|0.24226
16:16:20|0.24181
16:16:21|0.24181
16:16:22|0.24181
16:16:23|0.24181
16:16:24|0.24228
16:16:25|0.24228
16:16:27|0.24214
16:16:27|0.2428
16:16:29|0.24228
16:16:30|0.24243
16:16:31|0.24302
16:16:32|0.24351
16:16:32|0.24309
16:16:34|0.24322
16:16:35|0.24401
16:16:36|0.24403
16:16:37|0.24368
16:16:38|0.2435
16:16:39|0.24409
16:16:40|0.24472
16:16:41|0.24416
16:16:42|0.24525
16:16:43|0.24472
16:16:44|0.24477
16:16:45|0.24455
16:16:46|0.24459
16:16:47|0.245
16:16:48|0.245
16:16:49|0.245
16:16:50|0.245
16:16:51|0.245
16:16:52|0.24553
16:16:53|0.24544
16:16:54|0.24586
16:16:55|0.24586
16:16:56|0.24519
16:16:57|0.24562
16:16:58|0.24493
16:16:59|0.24463
16:17:00|0.24496
16:17:01|0.24494
16:17:02|0.24511
16:17:03|0.24511
16:17:04|0.2454
16:17:05|0.2454
16:17:06|0.2454
16:17:07|0.24475
16:17:08|0.24482
16:17:09|0.24482
16:17:10|0.24482
16:17:11|0.2454
16:17:13|0.24596
16:17:14|0.24557
16:17:15|0.24599
16:17:15|0.24599
16:17:17|0.24599
16:17:18|0.24587
16:17:18|0.24587
16:17:19|0.24579
16:17:21|0.24603
16:17:22|0.24543
16:17:22|0.24543
16:17:24|0.24582
16:17:24|0.24582
16:17:26|0.24548
16:17:28|0.24548
16:17:29|0.246
16:17:31|0.2462
16:17:32|0.24602
16:17:33|0.246
16:17:34|0.24602
16:17:35|0.24485
16:17:36|0.24388
16:17:37|0.24473
16:17:38|0.24474
16:17:39|0.24493
16:17:40|0.24477
16:17:41|0.24502
16:17:42|0.24544
16:17:43|0.245
16:17:44|0.245
16:17:45|0.24518
16:17:46|0.24518
16:17:47|0.24554
16:17:48|0.24554
16:17:49|0.24564
16:17:50|0.24522
16:17:51|0.24415
16:17:52|0.24457
16:17:53|0.24455
16:17:54|0.24455
16:17:55|0.24516
16:17:56|0.24516
16:17:57|0.24557
16:17:58|0.24557
16:17:59|0.24557
16:18:00|0.24557
16:18:01|0.24557
16:18:02|0.24557
16:18:03|0.24557
16:18:04|0.2458
16:18:05|0.24557
16:18:06|0.24557
16:18:07|0.24558
16:18:08|0.24558
16:18:09|0.24558
16:18:10|0.2458
16:18:12|0.2458
16:18:13|0.24581
16:18:14|0.2458
16:18:15|0.2458
16:18:16|0.2458
16:18:17|0.24633
16:18:18|0.24633
16:18:19|0.24633
16:18:20|0.2457
16:18:21|0.246
16:18:22|0.246
16:18:23|0.246
16:18:24|0.24606
16:18:25|0.24558
16:18:26|0.24558
16:18:27|0.24558
16:18:29|0.24546
16:18:30|0.24528
16:18:31|0.24528
16:18:32|0.24528
16:18:33|0.24528
16:18:34|0.24491
16:18:35|0.24544
16:18:36|0.2457
16:18:37|0.2457
16:18:38|0.2457
16:18:39|0.2457
16:18:40|0.24568
16:18:41|0.245
16:18:42|0.245
16:18:43|0.245
16:18:44|0.24571
16:18:44|0.24528
16:18:46|0.24528
16:18:47|0.24529
16:18:48|0.24529
16:18:49|0.24529
16:18:50|0.24529
16:18:51|0.24505
16:18:52|0.24504
16:18:53|0.24505
16:18:54|0.24505
16:18:54|0.24584
16:18:55|0.24479
16:18:57|0.24542
16:18:58|0.24493
16:18:58|0.24493
16:19:00|0.24493
16:19:01|0.24496
16:19:01|0.245
16:19:03|0.24459
16:19:03|0.245
16:19:05|0.24505
16:19:05|0.24458
16:19:07|0.24457
16:19:07|0.24517
16:19:09|0.24494
16:19:10|0.24494
16:19:11|0.24494
16:19:12|0.24493
16:19:13|0.24461
16:19:14|0.24476
16:19:15|0.24473
16:19:15|0.24473
16:19:17|0.24464
16:19:18|0.24473
16:19:19|0.24496
16:19:20|0.24497
16:19:21|0.24497
16:19:22|0.24473
16:19:23|0.24473
16:19:24|0.24486
16:19:25|0.24457
16:19:26|0.24457
16:19:27|0.24506
16:19:28|0.24506
16:19:30|0.24507
16:19:31|0.24486
16:19:32|0.24506
16:19:33|0.24506
16:19:34|0.24506
16:19:36|0.24506
16:19:37|0.24488
16:19:38|0.24488
16:19:39|0.24488
16:19:40|0.24488
16:19:41|0.24504
16:19:41|0.24506
16:19:43|0.24506
16:19:44|0.24506
16:19:45|0.24506
16:19:47|0.24499
16:19:47|0.24499
16:19:48|0.24499
16:19:49|0.24553
16:19:50|0.24553
16:19:52|0.24532
16:19:53|0.24552
16:19:53|0.24552
16:19:54|0.24552
16:19:55|0.24552
16:19:57|0.24516
16:19:57|0.24516
16:19:59|0.24516
16:19:59|0.24549
16:20:00|0.24491
16:20:01|0.24491
16:20:03|0.24486
16:20:03|0.24494
16:20:05|0.24494
16:20:06|0.24494
16:20:06|0.24453
16:20:07|0.24491
16:20:08|0.24491
16:20:09|0.24491
16:20:10|0.24491
16:20:11|0.24491
16:20:12|0.24463
16:20:13|0.24465
16:20:14|0.24468
16:20:15|0.245
16:20:17|0.24464
16:20:18|0.24498
16:20:18|0.24498
16:20:20|0.24498
16:20:21|0.24449
16:20:21|0.24491
16:20:23|0.24491
16:20:24|0.2446
16:20:24|0.2446
16:20:25|0.24443
16:20:26|0.24442
16:20:28|0.24431
16:20:28|0.24444
16:20:31|0.24481
16:20:31|0.24481
16:20:32|0.24495
16:20:34|0.24452
16:20:35|0.24452
16:20:36|0.24447
16:20:37|0.24447
16:20:38|0.24447
16:20:39|0.24501
16:20:40|0.24501
16:20:41|0.24501
16:20:42|0.24609
16:20:43|0.24562
16:20:44|0.24562
16:20:45|0.24562
16:20:46|0.24605
16:20:47|0.24609
16:20:48|0.24609
16:20:49|0.24562
16:20:51|0.24562
16:20:51|0.24589
16:20:53|0.24589
16:20:54|0.24612
16:20:54|0.24612
16:20:56|0.24583
16:20:57|0.24583
16:20:57|0.24582
16:20:58|0.24534
16:20:59|0.24537
16:21:00|0.24537
16:21:01|0.24532
16:21:03|0.24532
16:21:03|0.24532
16:21:04|0.24532
16:21:05|0.24532
16:21:06|0.24532
16:21:08|0.24536
16:21:08|0.24536
16:21:10|0.2453
16:21:10|0.2453
16:21:12|0.24536
16:21:12|0.24512
16:21:13|0.24512
16:21:15|0.24512
16:21:16|0.24505
16:21:17|0.24505
16:21:18|0.24505
16:21:19|0.24505
16:21:20|0.24512
16:21:21|0.24536
16:21:22|0.24536
16:21:23|0.24536
16:21:24|0.24536
16:21:25|0.24607
16:21:26|0.24606
16:21:27|0.24606
16:21:28|0.24606
16:21:29|0.24606
16:21:31|0.24612
16:21:33|0.24577
16:21:34|0.24602
16:21:35|0.24602
16:21:37|0.24602
16:21:38|0.246
16:21:39|0.246
16:21:40|0.24549
16:21:41|0.24595
16:21:42|0.24595
16:21:43|0.24585
16:21:44|0.24585
16:21:45|0.24585
16:21:46|0.24541
16:21:47|0.24541
16:21:48|0.24541
16:21:49|0.24541
16:21:50|0.2457
16:21:51|0.2457
16:21:52|0.2457
16:21:53|0.24524
16:21:54|0.24524
16:21:55|0.24524
16:21:56|0.24537
16:21:57|0.24537
16:21:58|0.24537
16:21:59|0.2457
16:22:00|0.2457
16:22:01|0.24542
16:22:02|0.2456
16:22:03|0.246
16:22:04|0.246
16:22:05|0.246
16:22:06|0.246
16:22:07|0.246
16:22:08|0.24657
16:22:09|0.24643
16:22:10|0.24693
16:22:11|0.24675
16:22:12|0.24674
16:22:13|0.24674
16:22:14|0.24679
16:22:15|0.24679
16:22:16|0.24679
16:22:18|0.24726
16:22:19|0.24721
16:22:19|0.24738
16:22:21|0.24721
16:22:23|0.247
16:22:24|0.24729
16:22:25|0.2469
16:22:25|0.24681
16:22:27|0.24681
16:22:27|0.247
16:22:29|0.24726
16:22:29|0.2474
16:22:30|0.24724
16:22:32|0.24662
16:22:33|0.24721
16:22:34|0.24721
16:22:35|0.247
16:22:37|0.246
16:22:38|0.246
16:22:39|0.2467
16:22:40|0.24702
16:22:41|0.24702
16:22:41|0.24702
16:22:43|0.24686
16:22:44|0.24686
16:22:46|0.2468
16:22:46|0.2468
16:22:48|0.2468
16:22:49|0.2468
16:22:49|0.24709
16:22:50|0.24709
16:22:51|0.24709
16:22:52|0.24711
16:22:53|0.2468
16:22:55|0.2468
16:22:56|0.24696
16:22:57|0.24733
16:22:58|0.24695
16:22:59|0.2473
16:23:00|0.24695
16:23:01|0.24695
16:23:02|0.24632
16:23:03|0.24632
16:23:04|0.24624
16:23:05|0.24571
16:23:06|0.24617
16:23:07|0.24617
16:23:08|0.24569
16:23:09|0.24605
16:23:10|0.24605
16:23:11|0.24607
16:23:12|0.24607
16:23:13|0.24607
16:23:14|0.24607
16:23:15|0.24573
16:23:16|0.24588
16:23:17|0.24588
16:23:18|0.24588
16:23:19|0.24588
16:23:20|0.24588
16:23:21|0.24588
16:23:22|0.2445
16:23:23|0.24505
16:23:24|0.24499
16:23:25|0.24459
16:23:26|0.24462
16:23:27|0.24462
16:23:28|0.24499
16:23:29|0.24468
16:23:30|0.24502
16:23:31|0.24502
16:23:32|0.24541
16:23:33|0.24544
16:23:35|0.24559
16:23:37|0.24586
16:23:37|0.24606
16:23:38|0.2458
16:23:40|0.2458
16:23:40|0.24599
16:23:41|0.24599
16:23:42|0.24599
16:23:44|0.24589
16:23:44|0.246
16:23:45|0.24563
16:23:46|0.24563
16:23:48|0.24609
16:23:48|0.24609
16:23:50|0.24562
16:23:51|0.24562
16:23:52|0.24593
16:23:53|0.24551
16:23:55|0.2459
16:23:56|0.2459
16:23:57|0.24563
16:23:58|0.24552
16:23:58|0.24552
16:24:00|0.24552
16:24:02|0.24588
16:24:02|0.24588
16:24:03|0.24557
16:24:04|0.24557
16:24:05|0.24611
16:24:06|0.24611
16:24:08|0.24685
16:24:09|0.24685
16:24:10|0.246
16:24:11|0.2464
16:24:12|0.24678
16:24:13|0.24678
16:24:14|0.24649
16:24:15|0.24689
16:24:16|0.24659
16:24:18|0.24696
16:24:20|0.24696
16:24:20|0.24684
16:24:21|0.24646
16:24:23|0.24646
16:24:24|0.24646
16:24:25|0.24632
16:24:26|0.24632
16:24:27|0.24632
16:24:28|0.24632
16:24:29|0.24653
16:24:30|0.24653
16:24:31|0.24653
16:24:32|0.24653
16:24:34|0.24653
16:24:36|0.24631
16:24:36|0.24631
16:24:38|0.24631
16:24:39|0.24632
16:24:41|0.24613
16:24:41|0.24613
16:24:42|0.24613
16:24:43|0.24566
16:24:44|0.24566
16:24:45|0.24566
16:24:47|0.24603
16:24:48|0.24603
16:24:48|0.24603
16:24:50|0.24603
16:24:51|0.24603
16:24:52|0.246
16:24:53|0.246
16:24:54|0.246
16:24:55|0.246
16:24:56|0.246
16:24:57|0.246
16:24:58|0.246
16:24:59|0.24509
16:25:00|0.24541
16:25:01|0.24541
16:25:02|0.24544
16:25:03|0.24544
16:25:04|0.24544
16:25:05|0.24544
16:25:06|0.24544
16:25:07|0.24516
16:25:07|0.24516
16:25:08|0.24543
16:25:10|0.24543
16:25:11|0.24446
16:25:12|0.24446
16:25:13|0.24481
16:25:14|0.24481
16:25:15|0.24443
16:25:16|0.24448
16:25:17|0.24443
16:25:18|0.24443
16:25:18|0.24444
16:25:20|0.24443
16:25:21|0.24416
16:25:22|0.24411
16:25:23|0.244
16:25:23|0.24396
16:25:24|0.24396
16:25:26|0.24391
16:25:27|0.24391
16:25:28|0.24391
16:25:29|0.24402
16:25:30|0.24402
16:25:32|0.24424
16:25:32|0.244
16:25:33|0.24373
16:25:35|0.24371
16:25:37|0.24332
16:25:38|0.24362
16:25:38|0.24362
16:25:40|0.24326
16:25:41|0.24326
16:25:42|0.24326
16:25:44|0.2432
16:25:44|0.24321
16:25:45|0.24286
16:25:46|0.24234
16:25:48|0.24295
16:25:48|0.24295
16:25:49|0.24295
16:25:50|0.24295
16:25:51|0.24295
16:25:52|0.24289
16:25:54|0.24237
16:25:54|0.24237
16:25:55|0.24237
16:25:57|0.24287
16:25:58|0.24287
16:25:59|0.24287
16:26:00|0.24287
16:26:01|0.24287
16:26:02|0.24287
16:26:03|0.24287
16:26:04|0.24285
16:26:05|0.24234
16:26:06|0.24235
16:26:08|0.24235
16:26:09|0.24268
16:26:09|0.24268
16:26:10|0.24268
16:26:11|0.24267
16:26:12|0.24267
16:26:14|0.24267
16:26:15|0.24267
16:26:16|0.24267
16:26:16|0.24264
16:26:18|0.24264
16:26:18|0.24264
16:26:19|0.2426
16:26:21|0.2426
16:26:22|0.2426
16:26:23|0.2426
16:26:23|0.2425
16:26:25|0.2425
16:26:27|0.24233
16:26:28|0.24247
16:26:28|0.24249
16:26:29|0.24249
16:26:31|0.24249
16:26:32|0.24249
16:26:33|0.24211
16:26:34|0.24248
16:26:35|0.24248
16:26:37|0.24248
16:26:38|0.24248
16:26:38|0.24212
16:26:41|0.242
16:26:41|0.24119
16:26:42|0.24168
16:26:43|0.24159
16:26:45|0.24116
16:26:45|0.24112
16:26:46|0.24135
16:26:48|0.24153
16:26:48|0.24103
16:26:49|0.24055
16:26:50|0.24104
16:26:52|0.24118
16:26:52|0.24118
16:26:53|0.24118
16:26:54|0.24072
16:26:56|0.24072
16:26:56|0.24072
16:26:59|0.24088
16:26:59|0.24013
16:27:00|0.2402
16:27:01|0.24007
16:27:02|0.24005
16:27:03|0.24026
16:27:04|0.23997
16:27:05|0.24003
16:27:06|0.2402
16:27:07|0.23986
16:27:08|0.23986
16:27:09|0.23986
16:27:10|0.23986
16:27:11|0.24
16:27:12|0.24
16:27:13|0.23986
16:27:15|0.24002
16:27:16|0.24002
16:27:17|0.23963
16:27:18|0.23938
16:27:20|0.23983
16:27:20|0.23962
16:27:23|0.23962
16:27:24|0.23962
16:27:24|0.23962
16:27:27|0.2396
16:27:28|0.23924
16:27:28|0.23924
16:27:29|0.23924
16:27:31|0.23924
16:27:31|0.23924
16:27:32|0.2392
16:27:33|0.23951
16:27:34|0.24076
16:27:35|0.24076
16:27:36|0.24077
16:27:37|0.24122
16:27:38|0.24141
16:27:39|0.24143
16:27:40|0.24143
16:27:41|0.24143
16:27:42|0.24115
16:27:43|0.24115
16:27:44|0.24115
16:27:45|0.24163
16:27:46|0.24216
16:27:47|0.24216
16:27:48|0.24185
16:27:49|0.24185
16:27:50|0.24185
16:27:51|0.245
16:27:53|0.24493
16:27:53|0.24499
16:27:54|0.24591
16:27:55|0.24514
16:27:56|0.2451
16:27:57|0.24599
16:27:58|0.24585
16:27:59|0.24645
16:28:00|0.24621
16:28:01|0.24619
16:28:02|0.24599
16:28:03|0.24599
16:28:04|0.24599
16:28:05|0.24599
16:28:06|0.24599
16:28:07|0.24619
16:28:08|0.24605
16:28:09|0.24605
16:28:11|0.24622
16:28:12|0.24659
16:28:13|0.24659
16:28:14|0.24608
16:28:15|0.24608
16:28:16|0.24608
16:28:17|0.24573
16:28:18|0.24596
16:28:19|0.24551
16:28:21|0.24533
16:28:22|0.24511
16:28:23|0.24511
16:28:24|0.24511
16:28:25|0.24511
16:28:26|0.24511
16:28:27|0.24545
16:28:28|0.24403
16:28:29|0.24369
16:28:30|0.24369
16:28:31|0.24396
16:28:32|0.24396
16:28:33|0.24396
16:28:34|0.24396
16:28:35|0.24429
16:28:36|0.24429
16:28:37|0.24429
16:28:38|0.24429
16:28:39|0.24429
16:28:41|0.24446
16:28:41|0.24446
16:28:42|0.24468
16:28:45|0.24468
16:28:46|0.24445
16:28:46|0.24445
16:28:47|0.245
16:28:49|0.24485
16:28:50|0.24511
16:28:51|0.24541
16:28:52|0.24511
16:28:53|0.24495
16:28:54|0.24495
16:28:54|0.24579
16:28:56|0.24518
16:28:57|0.24577
16:28:57|0.24566
16:28:58|0.24566
16:29:00|0.24566
16:29:01|0.24573
16:29:02|0.24524
16:29:03|0.24553
16:29:04|0.24553
16:29:06|0.24486
16:29:06|0.24516
16:29:07|0.24516
16:29:08|0.24481
16:29:10|0.24481
16:29:10|0.24481
16:29:12|0.24527
16:29:12|0.24527
16:29:13|0.24527
16:29:14|0.24526
16:29:16|0.24526
16:29:16|0.245
16:29:17|0.245
16:29:18|0.24526
16:29:19|0.24526
16:29:20|0.24526
16:29:21|0.245
16:29:23|0.24527
16:29:25|0.24589
16:29:25|0.24589
16:29:26|0.24522
16:29:27|0.24522
16:29:28|0.24522
16:29:29|0.24522
16:29:30|0.24522
16:29:31|0.24527
16:29:32|0.24527
16:29:33|0.24561
16:29:34|0.24561
16:29:35|0.24561
16:29:36|0.24544
16:29:37|0.24528
16:29:38|0.24577
16:29:40|0.2456
16:29:41|0.2456
16:29:42|0.2456
16:29:42|0.2456
16:29:45|0.2456
16:29:46|0.2456
16:29:47|0.2456
16:29:47|0.24575
16:29:49|0.24557
16:29:49|0.24557
16:29:50|0.24557
16:29:51|0.24557
16:29:52|0.246
16:29:54|0.2457
16:29:55|0.2457
16:29:56|0.246
16:29:57|0.246
16:29:58|0.246
16:29:59|0.24629
16:30:00|0.24631
16:30:01|0.24611
16:30:02|0.24611
16:30:03|0.24649
16:30:04|0.24611
16:30:05|0.24611
16:30:07|0.24656
16:30:08|0.24656
16:30:10|0.24679
16:30:11|0.24679
16:30:12|0.24654
16:30:13|0.24665
16:30:15|0.24711
16:30:15|0.24711
16:30:16|0.24711
16:30:17|0.24674
16:30:18|0.24674
16:30:19|0.24863
16:30:20|0.24875
16:30:22|0.24911
16:30:24|0.24848
16:30:25|0.2497
16:30:26|0.24935
16:30:27|0.25002
16:30:29|0.25007
16:30:30|0.25012
16:30:31|0.2501
16:30:31|0.25017
16:30:32|0.25013
16:30:33|0.2499
16:30:35|0.25009
16:30:35|0.24944
16:30:37|0.24933
16:30:37|0.25016
16:30:38|0.25008
16:30:39|0.25014
16:30:42|0.25
16:30:42|0.25023
16:30:43|0.2505
16:30:44|0.25007
16:30:45|0.25046
16:30:46|0.25002
16:30:47|0.25046
16:30:49|0.25047
16:30:49|0.25055
16:30:50|0.25079
16:30:51|0.25047
16:30:52|0.25027
16:30:53|0.25014
16:30:54|0.25041
16:30:56|0.25001
16:30:56|0.25665
16:30:58|0.253
16:30:58|0.25307
16:30:59|0.2525
16:31:01|0.25228
16:31:01|0.25296
16:31:02|0.25314
16:31:03|0.25346
16:31:05|0.25368
16:31:06|0.25402
16:31:07|0.25365
16:31:09|0.25354
16:31:09|0.25311
16:31:10|0.25303
16:31:12|0.25293
16:31:13|0.25323
16:31:14|0.25334
16:31:15|0.25315
16:31:16|0.25326
16:31:17|0.253
16:31:18|0.25302
16:31:19|0.25253
16:31:20|0.25332
16:31:21|0.2526
16:31:22|0.25259
16:31:23|0.25303
16:31:25|0.25246
16:31:26|0.25106
16:31:27|0.25137
16:31:28|0.25163
16:31:28|0.25163
16:31:31|0.25157
16:31:32|0.25097
16:31:32|0.25065
16:31:33|0.24978
16:31:34|0.24975
16:31:36|0.24912
16:31:37|0.24968
16:31:37|0.24936
16:31:39|0.24931
16:31:39|0.24969
16:31:40|0.24956
16:31:43|0.24868
16:31:43|0.24868
16:31:44|0.249
16:31:45|0.24918
16:31:46|0.24912
16:31:47|0.24912
16:31:49|0.24899
16:31:50|0.24918
16:31:51|0.24918
16:31:52|0.24921
16:31:53|0.24929
16:31:54|0.24955
16:31:55|0.24922
16:31:56|0.24922
16:31:57|0.24983
16:31:58|0.24983
16:31:59|0.25049
16:32:00|0.2498
16:32:02|0.2505
16:32:02|0.24988
16:32:03|0.24992
16:32:04|0.24992
16:32:05|0.25023
16:32:06|0.25023
16:32:07|0.24982
16:32:08|0.24977
16:32:09|0.25
16:32:11|0.24992
16:32:11|0.24992
16:32:13|0.25003
16:32:14|0.25003
16:32:15|0.25003
16:32:15|0.25059
16:32:18|0.25104
16:32:19|0.2509
16:32:19|0.25135
16:32:21|0.251
16:32:22|0.25101
16:32:23|0.25101
16:32:24|0.25148
16:32:25|0.25105
16:32:26|0.25129
16:32:27|0.25129
16:32:28|0.25129
16:32:29|0.25128
16:32:30|0.25155
16:32:31|0.25152
16:32:32|0.25085
16:32:33|0.25085
16:32:35|0.25039
16:32:36|0.25017
16:32:37|0.25051
16:32:38|0.25051
16:32:39|0.25051
16:32:40|0.25051
16:32:41|0.24947
16:32:42|0.25011
16:32:43|0.24953
16:32:44|0.24999
16:32:45|0.24999
16:32:46|0.2499
16:32:47|0.24956
16:32:48|0.24993
16:32:49|0.24919
16:32:50|0.2495
16:32:50|0.24953
16:32:52|0.24982
16:32:53|0.2498
16:32:54|0.2498
16:32:55|0.2489
16:32:56|0.24866
16:32:57|0.24872
16:32:58|0.24917
16:32:59|0.24926
16:33:00|0.24922
16:33:01|0.24875
16:33:02|0.24875
16:33:03|0.24875
16:33:04|0.24862
16:33:05|0.24856
16:33:06|0.24848
16:33:08|0.24845
16:33:10|0.24806
16:33:11|0.24827
16:33:13|0.24773
16:33:14|0.24871
16:33:16|0.24873
16:33:17|0.24864
16:33:17|0.2492
16:33:19|0.2492
16:33:19|0.2492
16:33:21|0.2492
16:33:22|0.24907
16:33:23|0.24907
16:33:24|0.24907
16:33:25|0.24864
16:33:27|0.24864
16:33:28|0.24896
16:33:29|0.24896
16:33:30|0.24896
16:33:31|0.24893
16:33:32|0.24893
16:33:33|0.24893
16:33:34|0.24893
16:33:35|0.24893
16:33:36|0.249
16:33:37|0.24883
16:33:38|0.24871
16:33:39|0.24896
16:33:40|0.24896
16:33:41|0.24871
16:33:42|0.24871
16:33:43|0.24871
16:33:45|0.2491
16:33:46|0.2491
16:33:46|0.24948
16:33:48|0.24903
16:33:49|0.24903
16:33:50|0.24907
16:33:51|0.24907
16:33:52|0.24959
16:33:53|0.24959
16:33:55|0.2497
16:33:55|0.2497
16:33:56|0.249
16:33:57|0.24976
16:33:59|0.24976
16:33:59|0.24926
16:34:00|0.24977
16:34:02|0.24923
16:34:02|0.24932
16:34:03|0.24932
16:34:05|0.25002
16:34:07|0.25002
16:34:07|0.24949
16:34:08|0.25007
16:34:10|0.25006
16:34:11|0.25
16:34:12|0.25006
16:34:13|0.25013
16:34:14|0.25058
16:34:15|0.25017
16:34:16|0.25017
16:34:18|0.2508
16:34:19|0.2504
16:34:20|0.25083
16:34:21|0.25094
16:34:22|0.25065
16:34:23|0.25065
16:34:24|0.2511
16:34:25|0.2511
16:34:26|0.25075
16:34:27|0.25122
16:34:27|0.2509
16:34:28|0.25131
16:34:30|0.25131
16:34:31|0.25094
16:34:32|0.25108
16:34:33|0.25126
16:34:34|0.25137
16:34:35|0.25175
16:34:36|0.25155
16:34:37|0.25155
16:34:38|0.25155
16:34:39|0.25188
16:34:40|0.25156
16:34:41|0.25167
16:34:42|0.25155
16:34:43|0.25155
16:34:44|0.25116
16:34:45|0.25159
16:34:46|0.25174
16:34:47|0.2513
16:34:48|0.2513
16:34:49|0.25127
16:34:50|0.25175
16:34:51|0.25178
16:34:52|0.25188
16:34:53|0.252
16:34:54|0.25178
16:34:55|0.25178
16:34:56|0.25199
16:34:57|0.25199
16:34:58|0.252
16:34:59|0.252
16:35:00|0.25176
16:35:01|0.25199
16:35:02|0.2526
16:35:03|0.25266
16:35:04|0.25216
16:35:05|0.25262
16:35:06|0.25287
16:35:08|0.25287
16:35:09|0.25292
16:35:11|0.25334
16:35:12|0.25347
16:35:14|0.25358
16:35:14|0.25313
16:35:15|0.25304
16:35:16|0.25374
16:35:17|0.25362
16:35:19|0.25373
16:35:20|0.25375
16:35:21|0.25376
16:35:22|0.25377
16:35:23|0.25389
16:35:24|0.25367
16:35:25|0.25399
16:35:26|0.25413
16:35:27|0.25361
16:35:29|0.25358
16:35:30|0.25398
16:35:31|0.25399
16:35:32|0.254
16:35:34|0.25414
16:35:34|0.25413
16:35:35|0.25389
16:35:36|0.25389
16:35:37|0.25343
16:35:39|0.25346
16:35:41|0.25447
16:35:41|0.25449
16:35:42|0.25417
16:35:43|0.25459
16:35:44|0.25423
16:35:45|0.25458
16:35:47|0.2548
16:35:47|0.2548
16:35:48|0.2548
16:35:50|0.25442
16:35:51|0.255
16:35:52|0.25451
16:35:53|0.25451
16:35:54|0.25451
16:35:55|0.25449
16:35:56|0.25449
16:35:57|0.25489
16:35:58|0.25489
16:35:59|0.25485
16:36:00|0.25485
16:36:01|0.25485
16:36:02|0.25432
16:36:03|0.25488
16:36:04|0.25438
16:36:05|0.25438
16:36:06|0.25485
16:36:07|0.25317
16:36:08|0.25374
16:36:09|0.25312
16:36:10|0.25315
16:36:11|0.25354
16:36:13|0.25275
16:36:14|0.25213
16:36:15|0.25265
16:36:15|0.25214
16:36:17|0.25226
16:36:18|0.25228
16:36:19|0.25191
16:36:20|0.25191
16:36:21|0.25242
16:36:22|0.25242
16:36:23|0.25174
16:36:23|0.25191
16:36:25|0.25177
16:36:26|0.25177
16:36:27|0.25179
16:36:28|0.25155
16:36:29|0.25212
16:36:30|0.25241
16:36:31|0.25184
16:36:32|0.2522
16:36:33|0.2522
16:36:34|0.2522
16:36:34|0.2522
16:36:35|0.25177
16:36:36|0.2525
16:36:38|0.2525
16:36:39|0.25221
16:36:40|0.2525
16:36:41|0.2525
16:36:42|0.2525
16:36:42|0.25187
16:36:44|0.25239
16:36:45|0.25186
16:36:46|0.25186
16:36:47|0.25138
16:36:47|0.25184
16:36:49|0.25184
16:36:50|0.25226
16:36:51|0.25206
16:36:52|0.25177
16:36:52|0.25177
16:36:53|0.25182
16:36:54|0.25178
16:36:56|0.251
16:36:57|0.25115
16:36:58|0.2512
16:36:59|0.2512
16:37:00|0.2512
16:37:01|0.2512
16:37:01|0.25106
16:37:03|0.25037
16:37:04|0.2509
16:37:06|0.25103
16:37:07|0.25035
16:37:07|0.25019
16:37:08|0.25019
16:37:09|0.25055
16:37:10|0.25071
16:37:12|0.25036
16:37:14|0.25096
16:37:14|0.25081
16:37:15|0.25069
16:37:17|0.25021
16:37:17|0.25044
16:37:19|0.25064
16:37:19|0.25005
16:37:21|0.25064
16:37:22|0.25016
16:37:23|0.25049
16:37:23|0.25049
16:37:25|0.25048
16:37:25|0.25048
16:37:27|0.25304
16:37:28|0.25236
16:37:29|0.25216
16:37:30|0.25348
16:37:31|0.25266
16:37:32|0.25309
16:37:33|0.25266
16:37:33|0.25357
16:37:34|0.25357
16:37:36|0.2535
16:37:36|0.25283
16:37:37|0.25283
16:37:38|0.25329
16:37:40|0.25313
16:37:40|0.25301
16:37:42|0.25301
16:37:42|0.25301
16:37:45|0.25226
16:37:45|0.2523
16:37:46|0.25231
16:37:48|0.25279
16:37:49|0.25279
16:37:50|0.25283
16:37:51|0.25283
16:37:53|0.25212
16:37:53|0.25208
16:37:54|0.25208
16:37:55|0.25208
16:37:57|0.25277
16:37:57|0.25186
16:37:58|0.25219
16:37:59|0.25264
16:38:01|0.25264
16:38:02|0.25255
16:38:02|0.25255
16:38:03|0.25195
16:38:05|0.25191
16:38:07|0.25159
16:38:07|0.25159
16:38:08|0.25154
16:38:09|0.25154
16:38:10|0.2516
16:38:11|0.25195
16:38:12|0.25147
16:38:13|0.25147
16:38:14|0.25138
16:38:15|0.25187
16:38:17|0.25153
16:38:18|0.25147
16:38:19|0.2513
16:38:21|0.25129
16:38:23|0.25121
16:38:23|0.25121
16:38:24|0.25076
16:38:25|0.25085
16:38:26|0.25119
16:38:27|0.25119
16:38:28|0.25119
16:38:29|0.25076
16:38:30|0.25115
16:38:31|0.25109
16:38:32|0.25064
16:38:33|0.25064
16:38:34|0.25064
16:38:36|0.25085
16:38:36|0.25085
16:38:38|0.25061
16:38:38|0.25076
16:38:39|0.25076
16:38:40|0.25076
16:38:41|0.2506
16:38:42|0.25085
16:38:43|0.25099
16:38:45|0.25099
16:38:45|0.25099
16:38:46|0.25108
16:38:47|0.25098
16:38:48|0.25085
16:38:49|0.25085
16:38:50|0.25085
16:38:51|0.25085
16:38:52|0.25127
16:38:53|0.25092
16:38:54|0.25079
16:38:55|0.25079
16:38:56|0.25079
16:38:58|0.25079
16:38:58|0.25109
16:38:59|0.25109
16:39:00|0.25109
16:39:01|0.25083
16:39:02|0.25083
16:39:03|0.25083
16:39:04|0.25083
16:39:05|0.25081
16:39:07|0.25081
16:39:07|0.25074
16:39:08|0.25076
16:39:09|0.25083
16:39:10|0.25083
16:39:11|0.25132
16:39:12|0.25127
16:39:13|0.25127
16:39:15|0.25125
16:39:17|0.25125
16:39:18|0.25125
16:39:19|0.25125
16:39:20|0.25142
16:39:21|0.25142
16:39:22|0.25147
16:39:24|0.25147
16:39:25|0.25183
16:39:25|0.25182
16:39:26|0.25182
16:39:28|0.2518
16:39:29|0.2518
16:39:30|0.25156
16:39:31|0.25156
16:39:32|0.25156
16:39:32|0.25204
16:39:35|0.25204
16:39:36|0.2521
16:39:36|0.25169
16:39:38|0.25169
16:39:38|0.25204
16:39:39|0.25202
16:39:41|0.25201
16:39:41|0.25201
16:39:42|0.252
16:39:44|0.25201
16:39:45|0.25201
16:39:45|0.25201
16:39:48|0.25175
16:39:49|0.25169
16:39:50|0.25169
16:39:51|0.25169
16:39:53|0.25198
16:39:54|0.25232
16:39:55|0.25234
16:39:56|0.25232
16:39:56|0.25357
16:39:58|0.25305
16:40:00|0.2535
16:40:01|0.25352
16:40:01|0.25378
16:40:03|0.25376
16:40:03|0.254
16:40:05|0.25427
16:40:05|0.25395
16:40:07|0.25389
16:40:08|0.2548
16:40:08|0.25423
16:40:09|0.25423
16:40:10|0.25406
16:40:11|0.2548
16:40:12|0.2548
16:40:13|0.25422
16:40:14|0.25422
16:40:15|0.25423
16:40:18|0.25426
16:40:18|0.2544
16:40:20|0.2544
16:40:20|0.25469
16:40:21|0.25423
16:40:22|0.2546
16:40:23|0.25482
16:40:24|0.25489
16:40:25|0.25489
16:40:26|0.25489
16:40:27|0.25447
16:40:29|0.25448
16:40:30|0.25437
16:40:31|0.25437
16:40:32|0.25438
16:40:33|0.2544
16:40:34|0.2544
16:40:35|0.25396
16:40:36|0.25369
16:40:38|0.25373
16:40:39|0.25373
16:40:40|0.25401
16:40:40|0.25376
16:40:42|0.25379
16:40:43|0.25441
16:40:43|0.25441
16:40:44|0.25401
16:40:46|0.25383
16:40:47|0.25458
16:40:47|0.254
16:40:50|0.25374
16:40:50|0.25372
16:40:51|0.25414
16:40:53|0.25414
16:40:54|0.25428
16:40:55|0.25428
16:40:56|0.25428
16:40:57|0.25459
16:40:58|0.25428
16:40:59|0.25428
16:41:00|0.25475
16:41:01|0.2546
16:41:02|0.2546
16:41:03|0.25459
16:41:04|0.2548
16:41:05|0.25445
16:41:06|0.25478
16:41:07|0.25429
16:41:08|0.25429
16:41:10|0.25429
16:41:10|0.25435
16:41:11|0.25427
16:41:12|0.25427
16:41:13|0.25427
16:41:14|0.25379
16:41:15|0.25379
16:41:17|0.2538
16:41:18|0.25377
16:41:19|0.25351
16:41:20|0.25381
16:41:21|0.25423
16:41:22|0.25423
16:41:24|0.25423
16:41:25|0.25446
16:41:26|0.25447
16:41:27|0.25396
16:41:28|0.25446
16:41:29|0.2545
16:41:30|0.25358
16:41:31|0.25358
16:41:31|0.2538
16:41:34|0.25417
16:41:34|0.25381
16:41:35|0.25383
16:41:37|0.25385
16:41:37|0.25405
16:41:38|0.25402
16:41:39|0.25402
16:41:41|0.25402
16:41:41|0.25405
16:41:42|0.25366
16:41:43|0.25369
16:41:44|0.25423
16:41:45|0.25369
16:41:46|0.2538
16:41:47|0.2538
16:41:49|0.2538
16:41:49|0.25366
16:41:50|0.25374
16:41:52|0.25374
16:41:52|0.25374
16:41:53|0.25367
16:41:54|0.25364
16:41:56|0.2538
16:41:56|0.2538
16:41:58|0.2538
16:41:59|0.25379
16:41:59|0.25379
16:42:00|0.25379
16:42:01|0.2538
16:42:02|0.2538
16:42:05|0.2538
16:42:05|0.2538
16:42:06|0.2538
16:42:07|0.25369
16:42:08|0.25419
16:42:10|0.25463
16:42:10|0.25487
16:42:11|0.25486
16:42:12|0.25432
16:42:13|0.2547
16:42:15|0.2547
16:42:16|0.25461
16:42:17|0.25421
16:42:18|0.25421
16:42:19|0.25423
16:42:21|0.25446
16:42:23|0.25454
16:42:23|0.25538
16:42:25|0.25524
16:42:26|0.25574
16:42:27|0.25619
16:42:28|0.25582
16:42:29|0.25631
16:42:30|0.25602
16:42:31|0.25663
16:42:33|0.25678
16:42:35|0.257
16:42:35|0.25701
16:42:37|0.25678
16:42:39|0.25742
16:42:40|0.25744
16:42:41|0.2574
16:42:41|0.25768
16:42:43|0.25742
16:42:44|0.25765
16:42:45|0.25768
16:42:47|0.25747
16:42:48|0.25718
16:42:49|0.25718
16:42:50|0.25736
16:42:51|0.25736
16:42:51|0.25729
16:42:53|0.25742
16:42:54|0.25752
16:42:55|0.25734
16:42:56|0.2578
16:42:57|0.25742
16:42:58|0.25742
16:42:59|0.25742
16:43:00|0.25736
16:43:01|0.25815
16:43:02|0.25808
16:43:03|0.25835
16:43:04|0.25839
16:43:05|0.26
16:43:06|0.2596
16:43:07|0.25994
16:43:08|0.25991
16:43:09|0.26
16:43:10|0.26001
16:43:10|0.26058
16:43:11|0.26056
16:43:13|0.26016
16:43:14|0.26019
16:43:14|0.26069
16:43:16|0.26064
16:43:17|0.26069
16:43:18|0.26085
16:43:19|0.26001
16:43:19|0.26058
16:43:21|0.26058
16:43:23|0.26053
16:43:24|0.26031
16:43:24|0.26047
16:43:25|0.25948
16:43:26|0.25968
16:43:29|0.25998
16:43:29|0.26
16:43:30|0.25995
16:43:32|0.25968
16:43:33|0.26082
16:43:34|0.26051
16:43:36|0.26121
16:43:38|0.26031
16:43:40|0.26065
16:43:41|0.26064
16:43:41|0.2612
16:43:42|0.26126
16:43:43|0.261
16:43:44|0.26059
16:43:46|0.26013
16:43:47|0.26092
16:43:48|0.26033
16:43:49|0.26033
16:43:50|0.26087
16:43:51|0.2605
16:43:52|0.26062
16:43:53|0.26132
16:43:55|0.26193
16:43:56|0.26144
16:43:57|0.26117
16:43:58|0.26056
16:43:59|0.2618
16:44:00|0.26132
16:44:01|0.26079
16:44:02|0.26145
16:44:03|0.26145
16:44:04|0.26131
16:44:06|0.26147
16:44:07|0.26135
16:44:07|0.26166
16:44:08|0.26166
16:44:09|0.26169
16:44:11|0.26273
16:44:12|0.26217
16:44:13|0.26219
16:44:14|0.2629
16:44:15|0.26346
16:44:15|0.26331
16:44:16|0.26356
16:44:17|0.26301
16:44:18|0.26355
16:44:21|0.26352
16:44:21|0.26329
16:44:22|0.2643
16:44:23|0.263
16:44:24|0.263
16:44:25|0.26325
16:44:26|0.26384
16:44:27|0.26375
16:44:28|0.26337
16:44:29|0.26379
16:44:30|0.26346
16:44:32|0.26361
16:44:32|0.2638
16:44:33|0.26378
16:44:34|0.26385
16:44:36|0.26378
16:44:37|0.2638
16:44:38|0.26344
16:44:40|0.26348
16:44:42|0.26336
16:44:42|0.26184
16:44:43|0.26342
16:44:45|0.26382
16:44:46|0.26362
16:44:46|0.26323
16:44:47|0.263
16:44:49|0.26378
16:44:51|0.26321
16:44:51|0.26289
16:44:52|0.26265
16:44:53|0.26271
16:44:54|0.26233
16:44:55|0.26288
16:44:56|0.2628
16:44:57|0.26059
16:44:58|0.26127
16:44:59|0.26127
16:45:01|0.26102
16:45:02|0.25864
16:45:02|0.25897
16:45:03|0.26081
16:45:05|0.25949
16:45:05|0.26
16:45:07|0.25917
16:45:08|0.25917
16:45:09|0.25963
16:45:10|0.25949
16:45:11|0.2595
16:45:11|0.26185
16:45:13|0.26091
16:45:13|0.26021
16:45:14|0.26021
16:45:15|0.26021
16:45:16|0.26075
16:45:17|0.26021
16:45:18|0.26021
16:45:19|0.2602
16:45:21|0.2602
16:45:21|0.26018
16:45:22|0.25993
16:45:23|0.25952
16:45:24|0.25956
16:45:26|0.25972
16:45:26|0.25994
16:45:27|0.25972
16:45:28|0.25973
16:45:29|0.25975
16:45:30|0.25975
16:45:32|0.25949
16:45:33|0.25994
16:45:35|0.25994
16:45:35|0.26002
16:45:36|0.26
16:45:37|0.2601
16:45:38|0.25953
16:45:39|0.2598
16:45:40|0.25981
16:45:41|0.25991
16:45:43|0.25921
16:45:44|0.25977
16:45:44|0.25977
16:45:45|0.25984
16:45:46|0.25999
16:45:47|0.25923
16:45:48|0.25848
16:45:49|0.25796
16:45:50|0.25843
16:45:51|0.258
16:45:53|0.25817
16:45:54|0.25775
16:45:55|0.25772
16:45:56|0.25775
16:45:57|0.25764
16:45:58|0.25687
16:45:59|0.25734
16:46:00|0.25734
16:46:01|0.25688
16:46:02|0.25681
16:46:03|0.25578
16:46:04|0.25666
16:46:05|0.25731
16:46:06|0.257
16:46:07|0.25728
16:46:08|0.25726
16:46:09|0.25674
16:46:10|0.25734
16:46:11|0.25691
16:46:12|0.25748
16:46:13|0.25752
16:46:14|0.25842
16:46:15|0.25842
16:46:16|0.25838
16:46:18|0.25821
16:46:19|0.25798
16:46:20|0.25855
16:46:21|0.25897
16:46:22|0.25909
16:46:24|0.25909
16:46:25|0.25881
16:46:26|0.25869
16:46:27|0.25869
16:46:27|0.25873
16:46:28|0.25815
16:46:30|0.25907
16:46:31|0.25907
16:46:32|0.25843
16:46:33|0.25887
16:46:34|0.25881
16:46:35|0.25884
16:46:36|0.2591
16:46:38|0.26
16:46:39|0.25925
16:46:40|0.25934
16:46:42|0.25983
16:46:43|0.25954
16:46:44|0.25951
16:46:45|0.25951
16:46:45|0.25951
16:46:46|0.25951
16:46:47|0.25951
16:46:49|0.25951
16:46:51|0.25951
16:46:51|0.25954
16:46:52|0.25951
16:46:53|0.25983
16:46:54|0.25995
16:46:55|0.26048
16:46:56|0.25979
16:46:57|0.25979
16:46:58|0.26009
16:46:59|0.25986
16:47:00|0.25972
16:47:01|0.2601
16:47:02|0.2601
16:47:04|0.26049
16:47:04|0.26
16:47:06|0.2601
16:47:07|0.26008
16:47:08|0.25922
16:47:08|0.25827
16:47:10|0.25781
16:47:10|0.25762
16:47:12|0.25742
16:47:12|0.25774
16:47:13|0.25773
16:47:14|0.25773
16:47:15|0.25784
16:47:17|0.25784
16:47:18|0.25784
16:47:19|0.25765
16:47:20|0.2574
16:47:22|0.25796
16:47:23|0.2574
16:47:23|0.25681
16:47:24|0.25612
16:47:25|0.25609
16:47:28|0.25539
16:47:28|0.25542
16:47:29|0.25542
16:47:31|0.25516
16:47:32|0.25496
16:47:33|0.25544
16:47:34|0.25573
16:47:35|0.25524
16:47:36|0.25524
16:47:37|0.2558
16:47:39|0.25543
16:47:41|0.25517
16:47:43|0.25556
16:47:44|0.25536
16:47:44|0.25555
16:47:45|0.25555
16:47:47|0.25555
16:47:47|0.25568
16:47:48|0.25617
16:47:49|0.25617
16:47:50|0.25617
16:47:51|0.25624
16:47:52|0.25575
16:47:53|0.25568
16:47:54|0.25607
16:47:55|0.25567
16:47:56|0.25567
16:47:57|0.25567
16:47:58|0.25569
16:48:00|0.25567
16:48:01|0.25507
16:48:02|0.25547
16:48:03|0.25547
16:48:05|0.25507
16:48:06|0.25507
16:48:07|0.25507
16:48:08|0.25481
16:48:09|0.25483
16:48:10|0.25517
16:48:11|0.25517
16:48:12|0.25466
16:48:13|0.255
16:48:14|0.255
16:48:15|0.25426
16:48:16|0.25455
16:48:17|0.25401
16:48:18|0.25411
16:48:19|0.25355
16:48:19|0.25303
16:48:21|0.25348
16:48:21|0.25348
16:48:22|0.25306
16:48:25|0.25311
16:48:25|0.2535
16:48:26|0.25386
16:48:29|0.2547
16:48:30|0.25412
16:48:30|0.25406
16:48:32|0.25444
16:48:33|0.2548
16:48:34|0.25487
16:48:35|0.25439
16:48:36|0.25439
16:48:37|0.2542
16:48:38|0.25407
16:48:39|0.2541
16:48:40|0.2542
16:48:41|0.25423
16:48:42|0.25519
16:48:43|0.25487
16:48:44|0.25483
16:48:45|0.25483
16:48:46|0.25483
16:48:47|0.25509
16:48:48|0.25553
16:48:49|0.25553
16:48:50|0.25531
16:48:51|0.25514
16:48:52|0.25514
16:48:53|0.25581
16:48:54|0.25553
16:48:55|0.25537
16:48:56|0.25533
16:48:57|0.25533
16:48:58|0.2558
16:48:59|0.25533
16:49:01|0.25527
16:49:02|0.25493
16:49:02|0.25524
16:49:03|0.25525
16:49:05|0.25525
16:49:06|0.25519
16:49:06|0.25519
16:49:08|0.25473
16:49:08|0.25473
16:49:09|0.25526
16:49:10|0.25526
16:49:12|0.25551
16:49:12|0.25551
16:49:14|0.25485
16:49:15|0.25545
16:49:15|0.25545
16:49:16|0.25493
16:49:17|0.25493
16:49:18|0.25493
16:49:19|0.25493
16:49:20|0.25457
16:49:22|0.25474
16:49:23|0.25495
16:49:25|0.25496
16:49:26|0.25428
16:49:27|0.25502
16:49:28|0.25524
16:49:30|0.25461
16:49:31|0.25511
16:49:32|0.25509
16:49:33|0.25431
16:49:35|0.25431
16:49:35|0.25449
16:49:36|0.25431
16:49:37|0.25457
16:49:39|0.25448
16:49:39|0.25414
16:49:41|0.25455
16:49:41|0.25455
16:49:42|0.25422
16:49:44|0.25347
16:49:44|0.25409
16:49:46|0.25432
16:49:46|0.25432
16:49:48|0.25443
16:49:49|0.25443
16:49:49|0.25443
16:49:50|0.25423
16:49:52|0.25443
16:49:52|0.25452
16:49:53|0.25453
16:49:54|0.25459
16:49:55|0.25423
16:49:56|0.25403
16:49:57|0.25403
16:49:58|0.2545
16:50:00|0.2545
16:50:01|0.2545
16:50:01|0.2545
16:50:03|0.2545
16:50:03|0.25455
16:50:04|0.25455
16:50:05|0.25455
16:50:06|0.25455
16:50:07|0.25455
16:50:08|0.25406
16:50:09|0.25406
16:50:11|0.2544
16:50:11|0.2544
16:50:12|0.2544
16:50:14|0.25444
16:50:15|0.2544
16:50:16|0.2544
16:50:17|0.25435
16:50:18|0.25435
16:50:19|0.25435
16:50:20|0.25419
16:50:21|0.25402
16:50:22|0.25377
16:50:23|0.25377
16:50:24|0.25377
16:50:25|0.25427
16:50:26|0.25427
16:50:27|0.25427
16:50:28|0.254
16:50:29|0.25445
16:50:30|0.25445
16:50:31|0.25448
16:50:33|0.25419
16:50:34|0.25411
16:50:34|0.25411
16:50:35|0.25403
16:50:37|0.25403
16:50:38|0.25403
16:50:40|0.25403
16:50:40|0.25391
16:50:42|0.25391
16:50:43|0.25386
16:50:44|0.25386
16:50:45|0.25391
16:50:46|0.25391
16:50:47|0.25411
16:50:48|0.25411
16:50:49|0.25386
16:50:51|0.25429
16:50:51|0.25429
16:50:53|0.25429
16:50:53|0.2543
16:50:55|0.2543
16:50:56|0.25484
16:50:57|0.25482
16:50:58|0.25435
16:50:59|0.25428
16:51:00|0.25402
16:51:01|0.25402
16:51:02|0.25402
16:51:03|0.25402
16:51:05|0.25366
16:51:06|0.25424
16:51:07|0.2544
16:51:07|0.2544
16:51:09|0.25391
16:51:09|0.25391
16:51:10|0.25391
16:51:11|0.25391
16:51:13|0.25391
16:51:13|0.25391
16:51:14|0.25391
16:51:15|0.25435
16:51:16|0.25405
16:51:18|0.25405
16:51:18|0.25405
16:51:19|0.25386
16:51:21|0.25386
16:51:22|0.25386
16:51:23|0.25358
16:51:23|0.25358
16:51:25|0.25357
16:51:26|0.25392
16:51:27|0.25392
16:51:28|0.25394
16:51:29|0.25394
16:51:30|0.25245
16:51:31|0.25164
16:51:32|0.25213
16:51:33|0.2521
16:51:34|0.25208
16:51:35|0.25182
16:51:36|0.25179
16:51:38|0.25132
16:51:38|0.25103
16:51:40|0.251
16:51:41|0.2514
16:51:42|0.25108
16:51:43|0.25108
16:51:44|0.24975
16:51:45|0.24937
16:51:47|0.24997
16:51:47|0.24931
16:51:48|0.24936
16:51:50|0.24946
16:51:50|0.24957
16:51:52|0.2496
16:51:53|0.24997
16:51:54|0.24913
16:51:55|0.24961
16:51:55|0.24955
16:51:56|0.24901
16:51:58|0.24901
16:51:59|0.24931
16:52:00|0.24893
16:52:01|0.24933
16:52:03|0.24822
16:52:03|0.24873
16:52:04|0.24892
16:52:05|0.24845
16:52:06|0.24846
16:52:07|0.24846
16:52:08|0.24833
16:52:10|0.24833
16:52:11|0.24834
16:52:12|0.24834
16:52:12|0.24835
16:52:14|0.24835
16:52:14|0.24828
16:52:15|0.24835
16:52:16|0.24802
16:52:18|0.2481
16:52:18|0.24802
16:52:20|0.24779
16:52:21|0.2477
16:52:22|0.24765
16:52:22|0.24765
16:52:24|0.24768
16:52:24|0.24833
16:52:26|0.24832
16:52:26|0.24795
16:52:27|0.24796
16:52:29|0.24796
16:52:31|0.24823
16:52:31|0.24818
16:52:32|0.24872
16:52:33|0.24941
16:52:34|0.24973
16:52:36|0.2497
16:52:38|0.2492
16:52:38|0.24956
16:52:39|0.25007
16:52:40|0.24899
16:52:41|0.25011
16:52:42|0.24947
16:52:43|0.25074
16:52:44|0.25033
16:52:45|0.25033
16:52:46|0.25022
16:52:47|0.25022
16:52:48|0.25022
16:52:49|0.25022
16:52:50|0.25022
16:52:51|0.25074
16:52:53|0.25074
16:52:53|0.25129
16:52:55|0.2513
16:52:55|0.25078
16:52:57|0.25083
16:52:58|0.25083
16:52:59|0.25244
16:53:00|0.25233
16:53:01|0.25211
16:53:02|0.25211
16:53:04|0.25281
16:53:05|0.25281
16:53:07|0.25281
16:53:07|0.25281
16:53:08|0.2521
16:53:09|0.25226
16:53:10|0.25215
16:53:11|0.25224
16:53:12|0.2522
16:53:13|0.2522
16:53:14|0.2522
16:53:15|0.25243
16:53:16|0.25358
16:53:17|0.25338
16:53:18|0.25354
16:53:19|0.25294
16:53:20|0.25227
16:53:21|0.25326
16:53:22|0.25176
16:53:24|0.25191
16:53:25|0.2532
16:53:26|0.25353
16:53:27|0.25353
16:53:28|0.25272
16:53:30|0.253
16:53:30|0.2532
16:53:32|0.25354
16:53:32|0.2541
16:53:34|0.25435
16:53:36|0.25455
16:53:36|0.25391
16:53:37|0.25391
16:53:38|0.25371
16:53:39|0.25491
16:53:41|0.25432
16:53:41|0.255
16:53:42|0.25506
16:53:43|0.25463
16:53:45|0.25454
16:53:45|0.25452
16:53:46|0.25432
16:53:47|0.25435
16:53:48|0.25438
16:53:50|0.25441
16:53:50|0.25365
16:53:52|0.2542
16:53:52|0.25421
16:53:54|0.25434
16:53:55|0.25434
16:53:56|0.25382
16:53:57|0.25378
16:53:58|0.25492
16:53:58|0.25492
16:53:59|0.25492
16:54:00|0.25504
16:54:02|0.25504
16:54:03|0.25551
16:54:04|0.25572
16:54:05|0.25572
16:54:06|0.25591
16:54:08|0.25592
16:54:08|0.25569
16:54:10|0.25626
16:54:10|0.25505
16:54:12|0.256
16:54:12|0.256
16:54:13|0.25607
16:54:14|0.2559
16:54:15|0.2559
16:54:16|0.25678
16:54:17|0.25677
16:54:18|0.2563
16:54:19|0.2568
16:54:21|0.25635
16:54:21|0.25678
16:54:22|0.25631
16:54:23|0.25681
16:54:24|0.25733
16:54:25|0.25733
16:54:26|0.2575
16:54:27|0.2575
16:54:28|0.25752
16:54:29|0.25752
16:54:31|0.25788
16:54:32|0.25776
16:54:33|0.2575
16:54:34|0.2575
16:54:35|0.2575
16:54:36|0.25749
16:54:37|0.25714
16:54:38|0.2579
16:54:39|0.25817
16:54:40|0.25848
16:54:42|0.25849
16:54:44|0.25824
16:54:44|0.25858
16:54:47|0.25855
16:54:47|0.25806
16:54:48|0.25766
16:54:49|0.25776
16:54:51|0.25742
16:54:51|0.25817
16:54:52|0.25817
16:54:53|0.25797
16:54:54|0.25755
16:54:55|0.25744
16:54:56|0.25713
16:54:58|0.25713
16:54:59|0.25849
16:55:00|0.2578
16:55:01|0.25694
16:55:02|0.25776
16:55:03|0.2573
16:55:05|0.25573
16:55:05|0.25597
16:55:06|0.25632
16:55:07|0.25596
16:55:08|0.25538
16:55:09|0.25538
16:55:10|0.25538
16:55:11|0.25584
16:55:13|0.25584
16:55:14|0.2558
16:55:14|0.2558
16:55:15|0.25577
16:55:16|0.25566
16:55:17|0.25517
16:55:18|0.2556
16:55:19|0.2556
16:55:21|0.25449
16:55:22|0.25463
16:55:22|0.25588
16:55:24|0.25558
16:55:24|0.25589
16:55:25|0.25589
16:55:26|0.2551
16:55:28|0.25506
16:55:29|0.25506
16:55:29|0.25511
16:55:32|0.25611
16:55:33|0.25641
16:55:34|0.25727
16:55:35|0.25737
16:55:36|0.25748
16:55:37|0.2575
16:55:38|0.25747
16:55:39|0.25747
16:55:40|0.25747
16:55:41|0.25794
16:55:42|0.25794
16:55:43|0.25738
16:55:44|0.25799
16:55:45|0.25788
16:55:46|0.25788
16:55:47|0.25787
16:55:48|0.25787
16:55:49|0.25786
16:55:50|0.25786
16:55:51|0.25786
16:55:52|0.25786
16:55:53|0.25788
16:55:54|0.25788
16:55:55|0.25786
16:55:56|0.25756
16:55:57|0.25756
16:55:59|0.25753
16:55:59|0.25752
16:56:02|0.25752
16:56:03|0.25752
16:56:05|0.25742
16:56:07|0.25732
16:56:07|0.2577
16:56:08|0.25721
16:56:09|0.25721
16:56:10|0.25721
16:56:12|0.25433
16:56:12|0.25465
16:56:14|0.25494
16:56:14|0.255
16:56:15|0.255
16:56:16|0.25494
16:56:18|0.25494
16:56:18|0.25495
16:56:19|0.25416
16:56:20|0.25456
16:56:21|0.2541
16:56:22|0.25464
16:56:23|0.2541
16:56:24|0.25447
16:56:25|0.25447
16:56:27|0.25416
16:56:28|0.254
16:56:29|0.25416
16:56:30|0.2543
16:56:31|0.2543
16:56:33|0.25472
16:56:35|0.25467
16:56:37|0.25467
16:56:38|0.2547
16:56:39|0.25417
16:56:40|0.25433
16:56:40|0.25329
16:56:42|0.25332
16:56:43|0.25373
16:56:44|0.25367
16:56:46|0.25288
16:56:46|0.25328
16:56:48|0.2528
16:56:48|0.25324
16:56:49|0.25324
16:56:50|0.25324
16:56:52|0.25325
16:56:52|0.25325
16:56:53|0.25337
16:56:54|0.25337
16:56:55|0.25199
16:56:56|0.25123
16:56:58|0.25151
16:56:58|0.25104
16:56:59|0.25095
16:57:00|0.25092
16:57:02|0.25085
16:57:02|0.25094
16:57:05|0.25098
16:57:06|0.25205
16:57:07|0.25206
16:57:08|0.2516
16:57:09|0.25111
16:57:10|0.25207
16:57:11|0.25141
16:57:13|0.25022
16:57:13|0.25029
16:57:15|0.25076
16:57:15|0.24701
16:57:16|0.24693
16:57:17|0.24704
16:57:19|0.24776
16:57:19|0.24802
16:57:20|0.2482
16:57:22|0.24927
16:57:22|0.24902
16:57:24|0.24868
16:57:24|0.2489
16:57:26|0.2489
16:57:27|0.24876
16:57:27|0.24877
16:57:28|0.24902
16:57:29|0.24902
16:57:30|0.24905
16:57:31|0.24886
16:57:32|0.24886
16:57:33|0.24878
16:57:35|0.24878
16:57:36|0.24911
16:57:37|0.24869
16:57:38|0.24868
16:57:38|0.24868
16:57:40|0.24868
16:57:41|0.24868
16:57:42|0.24869
16:57:43|0.24898
16:57:44|0.24906
16:57:46|0.2487
16:57:47|0.24895
16:57:48|0.24886
16:57:48|0.24876
16:57:49|0.24876
16:57:50|0.24869
16:57:52|0.24918
16:57:52|0.24927
16:57:53|0.24927
16:57:55|0.24927
16:57:55|0.24927
16:57:58|0.24997
16:57:58|0.24997
16:58:00|0.24997
16:58:01|0.24956
16:58:02|0.24956
16:58:03|0.24956
16:58:04|0.24956
16:58:05|0.24956
16:58:06|0.24959
16:58:07|0.24991
16:58:08|0.24956
16:58:09|0.24986
16:58:10|0.24956
16:58:11|0.24956
16:58:12|0.2493
16:58:13|0.2493
16:58:15|0.24958
16:58:15|0.24958
16:58:16|0.24972
16:58:17|0.24972
16:58:18|0.24972
16:58:20|0.24971
16:58:21|0.25007
16:58:22|0.25169
16:58:23|0.25128
16:58:24|0.25169
16:58:24|0.25132
16:58:26|0.25132
16:58:27|0.25164
16:58:27|0.25127
16:58:28|0.25127
16:58:29|0.25126
16:58:30|0.25161
16:58:31|0.25162
16:58:32|0.25162
16:58:33|0.25162
16:58:34|0.25116
16:58:36|0.2515
16:58:36|0.25151
16:58:38|0.25151
16:58:40|0.25152
16:58:40|0.25152
16:58:41|0.25152
16:58:42|0.25152
16:58:43|0.25169
16:58:45|0.25142
16:58:46|0.25142
16:58:47|0.25167
16:58:48|0.25167
16:58:49|0.25185
16:58:50|0.25185
16:58:52|0.25199
16:58:53|0.25208
16:58:53|0.25208
16:58:56|0.25158
16:58:57|0.25187
16:58:57|0.25165
16:58:59|0.25165
16:58:59|0.25159
16:59:00|0.25205
16:59:02|0.25205
16:59:03|0.25235
16:59:03|0.25235
16:59:04|0.25208
16:59:06|0.25209
16:59:07|0.25209
16:59:09|0.25209
16:59:09|0.25085
16:59:10|0.25094
16:59:11|0.25112
16:59:13|0.2511
16:59:14|0.25102
16:59:14|0.25088
16:59:16|0.25105
16:59:16|0.25105
16:59:19|0.25108
16:59:19|0.25108
16:59:20|0.25108
16:59:21|0.25155
16:59:22|0.25155
16:59:23|0.25108
16:59:24|0.25137
16:59:26|0.25092
16:59:27|0.25093
16:59:28|0.251
16:59:29|0.25093
16:59:30|0.25093
16:59:31|0.25093
16:59:32|0.25153
16:59:33|0.25153
16:59:34|0.25153
16:59:35|0.25153
16:59:36|0.25179
16:59:37|0.25179
16:59:39|0.25179
16:59:40|0.25179
16:59:41|0.25179
16:59:43|0.25162
16:59:43|0.25162
16:59:44|0.25161
16:59:45|0.25161
16:59:46|0.25161
16:59:47|0.25161
16:59:48|0.2517
16:59:50|0.2517
16:59:50|0.2517
16:59:51|0.2517
16:59:54|0.25151
16:59:54|0.25151
16:59:56|0.25151
16:59:57|0.25151
16:59:58|0.25151
16:59:59|0.25151
17:00:01|0.2518
17:00:02|0.25208
17:00:03|0.25056
17:00:04|0.25151
17:00:05|0.25158
17:00:06|0.252
17:00:07|0.252
17:00:08|0.252
17:00:09|0.25178
17:00:10|0.25178
17:00:11|0.25174
17:00:12|0.25173
17:00:13|0.25201
17:00:14|0.25153
17:00:14|0.25151
17:00:16|0.25151
17:00:16|0.25151
17:00:17|0.25151
17:00:19|0.25151
17:00:20|0.25151
17:00:21|0.25017
17:00:22|0.25015
17:00:23|0.25051
17:00:24|0.25051
17:00:25|0.25017
17:00:25|0.25017
17:00:27|0.25045
17:00:27|0.25017
17:00:29|0.25017
17:00:30|0.24981
17:00:30|0.25012
17:00:32|0.25018
17:00:33|0.24975
17:00:34|0.24975
17:00:35|0.24975
17:00:38|0.24953
17:00:39|0.24921
17:00:40|0.2496
17:00:42|0.24956
17:00:43|0.24954
17:00:44|0.24954
17:00:44|0.24951
17:00:46|0.24918
17:00:46|0.24909
17:00:47|0.24909
17:00:49|0.24909
17:00:51|0.2494
17:00:51|0.24939
17:00:53|0.24911
17:00:54|0.24955
17:00:54|0.24955
17:00:55|0.24955
17:00:58|0.24882
17:00:59|0.24883
17:01:00|0.24882
17:01:00|0.24882
17:01:01|0.24876
17:01:02|0.24816
17:01:04|0.24805
17:01:05|0.24738
17:01:06|0.2477
17:01:06|0.24725
17:01:07|0.24735
17:01:08|0.2469
17:01:10|0.24734
17:01:11|0.24734
17:01:13|0.24695
17:01:14|0.24695
17:01:15|0.24732
17:01:16|0.24694
17:01:17|0.247
17:01:18|0.24733
17:01:19|0.24733
17:01:20|0.24784
17:01:21|0.24732
17:01:23|0.24797
17:01:23|0.24729
17:01:24|0.24733
17:01:26|0.24737
17:01:26|0.24737
17:01:27|0.24783
17:01:29|0.24784
17:01:29|0.24744
17:01:31|0.24782
17:01:31|0.24782
17:01:32|0.24782
17:01:34|0.24732
17:01:35|0.24769
17:01:36|0.24734
17:01:36|0.247
17:01:37|0.247
17:01:38|0.247
17:01:41|0.247
17:01:41|0.24701
17:01:42|0.24737
17:01:43|0.24695
17:01:44|0.24694
17:01:45|0.247
17:01:46|0.24731
17:01:48|0.24731
17:01:48|0.24731
17:01:49|0.24732
17:01:51|0.24732
17:01:52|0.24651
17:01:53|0.24734
17:01:54|0.24709
17:01:55|0.24658
17:01:56|0.24695
17:01:57|0.24658
17:01:58|0.24655
17:01:59|0.24655
17:02:00|0.24689
17:02:01|0.24658
17:02:02|0.24689
17:02:03|0.24658
17:02:04|0.24658
17:02:05|0.24659
17:02:06|0.24656
17:02:07|0.24617
17:02:08|0.24684
17:02:09|0.24684
17:02:10|0.24684
17:02:12|0.24615
17:02:13|0.24644
17:02:14|0.24655
17:02:15|0.24655
17:02:17|0.24684
17:02:17|0.24684
17:02:18|0.24704
17:02:19|0.24661
17:02:20|0.24707
17:02:21|0.24707
17:02:22|0.24722
17:02:23|0.24707
17:02:24|0.24765
17:02:25|0.24793
17:02:26|0.24774
17:02:27|0.24747
17:02:28|0.24859
17:02:29|0.24796
17:02:30|0.24856
17:02:31|0.24795
17:02:32|0.24846
17:02:34|0.24799
17:02:34|0.24805
17:02:36|0.24799
17:02:37|0.24853
17:02:37|0.24853
17:02:39|0.24853
17:02:41|0.24838
17:02:43|0.24836
17:02:43|0.24786
17:02:45|0.24828
17:02:45|0.24799
17:02:46|0.24799
17:02:48|0.24799
17:02:49|0.24784
17:02:50|0.24784
17:02:51|0.24784
17:02:52|0.24784
17:02:53|0.24784
17:02:54|0.24821
17:02:56|0.2478
17:02:56|0.24822
17:02:58|0.24821
17:02:59|0.24821
17:03:00|0.24821
17:03:01|0.24821
17:03:02|0.24772
17:03:03|0.24772
17:03:04|0.24772
17:03:05|0.24772
17:03:07|0.24772
17:03:08|0.24811
17:03:09|0.24811
17:03:10|0.24811
17:03:10|0.24811
17:03:12|0.24772
17:03:13|0.24772
17:03:14|0.24772
17:03:15|0.24779
17:03:16|0.24811
17:03:17|0.24813
17:03:18|0.24855
17:03:19|0.24801
17:03:20|0.24801
17:03:20|0.24838
17:03:22|0.24838
17:03:23|0.24838
17:03:24|0.24838
17:03:26|0.24838
17:03:27|0.24838
17:03:27|0.24803
17:03:29|0.24803
17:03:29|0.24803
17:03:31|0.24802
17:03:31|0.24831
17:03:32|0.24831
17:03:33|0.24831
17:03:34|0.24831
17:03:35|0.24831
17:03:36|0.24831
17:03:37|0.24831
17:03:40|0.24776
17:03:40|0.24842
17:03:41|0.24842
17:03:42|0.24799
17:03:43|0.24799
17:03:45|0.24799
17:03:45|0.24799
17:03:46|0.24824
17:03:47|0.24824
17:03:48|0.24824
17:03:50|0.24824
17:03:50|0.24824
17:03:51|0.24799
17:03:52|0.24822
17:03:53|0.24822
17:03:55|0.24799
17:03:56|0.24783
17:03:58|0.24783
17:03:58|0.24793
17:04:00|0.24829
17:04:02|0.24896
17:04:02|0.24957
17:04:04|0.2499
17:04:04|0.24924
17:04:05|0.24986
17:04:07|0.24983
17:04:07|0.24941
17:04:09|0.24941
17:04:11|0.24914
17:04:12|0.24973
17:04:13|0.24947
17:04:14|0.24947
17:04:15|0.24913
17:04:16|0.24913
17:04:17|0.24961
17:04:18|0.24953
17:04:19|0.24922
17:04:20|0.24967
17:04:21|0.24967
17:04:22|0.24967
17:04:23|0.24967
17:04:24|0.24967
17:04:25|0.24967
17:04:26|0.24967
17:04:27|0.24967
17:04:28|0.24967
17:04:29|0.24967
17:04:30|0.24967
17:04:31|0.24934
17:04:32|0.24934
17:04:33|0.24934
17:04:34|0.24934
17:04:35|0.24932
17:04:36|0.24922
17:04:37|0.24922
17:04:38|0.24922
17:04:39|0.24922
17:04:41|0.24922
17:04:43|0.24922
17:04:44|0.2489
17:04:45|0.2489
17:04:45|0.2489
17:04:46|0.24941
17:04:48|0.24941
17:04:48|0.24941
17:04:50|0.24941
17:04:51|0.24941
17:04:52|0.24941
17:04:52|0.24941
17:04:53|0.24941
17:04:54|0.24941
17:04:56|0.24893
17:04:57|0.24893
17:04:59|0.24893
17:05:00|0.24893
17:05:00|0.24893
17:05:01|0.24991
17:05:04|0.24991
17:05:04|0.24999
17:05:06|0.24976
17:05:06|0.24976
17:05:07|0.24958
17:05:08|0.24958
17:05:09|0.24958
17:05:10|0.24958
17:05:11|0.24999
17:05:12|0.24999
17:05:13|0.24999
17:05:14|0.24999
17:05:15|0.24999
17:05:16|0.24999
17:05:17|0.24999
17:05:18|0.24967
17:05:19|0.24967
17:05:20|0.24969
17:05:21|0.24969
17:05:22|0.24969
17:05:23|0.24969
17:05:24|0.24969
17:05:25|0.24953
17:05:26|0.24965
17:05:27|0.24965
17:05:28|0.24965
17:05:29|0.24965
17:05:30|0.24965
17:05:32|0.24963
17:05:32|0.24929
17:05:35|0.2493
17:05:35|0.24908
17:05:36|0.24908
17:05:37|0.24915
17:05:38|0.2493
17:05:40|0.25
17:05:41|0.25
17:05:42|0.25
17:05:44|0.24958
17:05:46|0.24957
17:05:47|0.24957
17:05:48|0.24957
17:05:50|0.24957
17:05:50|0.24957
17:05:51|0.24949
17:05:52|0.24949
17:05:53|0.24949
17:05:54|0.24949
17:05:55|0.24949
17:05:57|0.2492
17:05:58|0.2492
17:05:59|0.2492
17:06:00|0.2492
17:06:01|0.2492
17:06:02|0.2492
17:06:04|0.2492
17:06:04|0.2492
17:06:05|0.2492
17:06:06|0.2492
17:06:07|0.24943
17:06:08|0.24943
17:06:09|0.24931
17:06:11|0.24931
17:06:12|0.24931
17:06:13|0.2493
17:06:14|0.2493
17:06:16|0.2493
17:06:17|0.2493
17:06:18|0.2493
17:06:18|0.2493
17:06:21|0.2493
17:06:21|0.24931
17:06:22|0.24931
17:06:24|0.24927
17:06:24|0.24908
17:06:25|0.24908
17:06:26|0.24908
17:06:27|0.24908
17:06:28|0.24908
17:06:29|0.24933
17:06:30|0.24933
17:06:31|0.24933
17:06:32|0.24908
17:06:33|0.24908
17:06:34|0.24908
17:06:35|0.24908
17:06:37|0.24908
17:06:37|0.24908
17:06:38|0.24908
17:06:39|0.24908
17:06:41|0.24908
17:06:41|0.24908
17:06:42|0.24908
17:06:43|0.24994
17:06:44|0.24956
17:06:45|0.24959
17:06:46|0.24946
17:06:47|0.24945
17:06:48|0.24945
17:06:49|0.24945
17:06:50|0.24945
17:06:51|0.24945
17:06:52|0.24945
17:06:53|0.24944
17:06:54|0.24944
17:06:55|0.24944
17:06:56|0.2492
17:06:57|0.24944
17:06:58|0.24926
17:06:59|0.24995
17:07:00|0.24995
17:07:01|0.24995
17:07:02|0.24995
17:07:03|0.2498
17:07:05|0.24939
17:07:06|0.24939
17:07:08|0.24926
17:07:09|0.24908
17:07:10|0.24908
17:07:10|0.2492
17:07:11|0.2492
17:07:13|0.2492
17:07:13|0.2492
17:07:15|0.2492
17:07:16|0.24941
17:07:16|0.24919
17:07:18|0.24919
17:07:19|0.24919
17:07:19|0.24968
17:07:22|0.24934
17:07:22|0.24934
17:07:23|0.24934
17:07:25|0.24934
17:07:27|0.24934
17:07:27|0.24973
17:07:28|0.24973
17:07:29|0.24973
17:07:30|0.24973
17:07:31|0.24973
17:07:32|0.24973
17:07:33|0.24973
17:07:34|0.24908
17:07:35|0.24908
17:07:36|0.2493
17:07:38|0.24934
17:07:39|0.24934
17:07:40|0.24902
17:07:41|0.24902
17:07:42|0.24934
17:07:43|0.24934
17:07:44|0.24944
17:07:46|0.24944
17:07:46|0.24944
17:07:48|0.24944
17:07:50|0.24911
17:07:50|0.24911
17:07:52|0.24911
17:07:52|0.24943
17:07:53|0.24943
17:07:54|0.24943
17:07:55|0.2492
17:07:56|0.24934
17:07:57|0.24925
17:07:58|0.24943
17:08:00|0.24945
17:08:00|0.24945
17:08:01|0.24992
17:08:04|0.24992
17:08:04|0.24992
17:08:05|0.24992
17:08:06|0.24944
17:08:07|0.24947
17:08:08|0.24947
17:08:09|0.24916
17:08:10|0.24916
17:08:11|0.24916
17:08:12|0.24916
17:08:13|0.2491
17:08:15|0.24907
17:08:15|0.24945
17:08:16|0.249
17:08:17|0.24945
17:08:18|0.24901
17:08:19|0.24901
17:08:20|0.24857
17:08:22|0.24848
17:08:22|0.24884
17:08:23|0.24884
17:08:24|0.24884
17:08:25|0.24884
17:08:26|0.24884
17:08:27|0.24897
17:08:28|0.24897
17:08:29|0.24897
17:08:30|0.24897
17:08:31|0.24847
17:08:32|0.24885
17:08:33|0.2483
17:08:34|0.24856
17:08:35|0.24854
17:08:36|0.24843
17:08:38|0.24843
17:08:38|0.24794
17:08:39|0.24794
17:08:41|0.24758
17:08:41|0.24758
17:08:42|0.24799
17:08:44|0.24799
17:08:46|0.24759
17:08:47|0.24798
17:08:49|0.24798
17:08:51|0.24798
17:08:51|0.24759
17:08:52|0.24796
17:08:54|0.24795
17:08:55|0.24795
17:08:56|0.24795
17:08:57|0.248
17:08:58|0.24775
17:09:00|0.24799
17:09:01|0.24799
17:09:02|0.24799
17:09:03|0.24799
17:09:04|0.24826
17:09:05|0.24826
17:09:06|0.24882
17:09:07|0.24882
17:09:08|0.24882
17:09:09|0.24876
17:09:10|0.24806
17:09:10|0.24806
17:09:13|0.24805
17:09:13|0.24805
17:09:15|0.24805
17:09:16|0.24805
17:09:17|0.24815
17:09:17|0.2487
17:09:19|0.24869
17:09:20|0.24869
17:09:20|0.24855
17:09:22|0.24811
17:09:23|0.24811
17:09:25|0.24811
17:09:25|0.24811
17:09:26|0.24811
17:09:27|0.24811
17:09:28|0.24807
17:09:29|0.24852
17:09:30|0.24855
17:09:31|0.24855
17:09:32|0.24811
17:09:33|0.24789
17:09:34|0.24775
17:09:35|0.24775
17:09:36|0.24775
17:09:38|0.24775
17:09:39|0.24775
17:09:39|0.24775
17:09:41|0.24775
17:09:42|0.24776
17:09:43|0.24798
17:09:43|0.24798
17:09:45|0.24798
17:09:47|0.24782
17:09:47|0.2479
17:09:49|0.24756
17:09:51|0.2479
17:09:52|0.24799
17:09:53|0.24799
17:09:55|0.24789
17:09:55|0.24789
17:09:56|0.24761
17:09:58|0.24794
17:09:58|0.24806
17:09:59|0.2476
17:10:00|0.24811
17:10:02|0.24765
17:10:04|0.24765
17:10:05|0.24765
17:10:06|0.24765
17:10:07|0.24811
17:10:09|0.24811
17:10:10|0.24858
17:10:11|0.24789
17:10:12|0.24789
17:10:12|0.2484
17:10:14|0.2484
17:10:14|0.2484
17:10:16|0.2484
17:10:17|0.24808
17:10:18|0.24808
17:10:19|0.24808
17:10:20|0.24808
17:10:21|0.24815
17:10:22|0.24867
17:10:22|0.24842
17:10:24|0.24842
17:10:25|0.24842
17:10:26|0.24864
17:10:26|0.24864
17:10:27|0.24826
17:10:29|0.24826
17:10:30|0.24816
17:10:31|0.24816
17:10:31|0.24846
17:10:33|0.24846
17:10:34|0.24819
17:10:35|0.24819
17:10:35|0.24819
17:10:37|0.24819
17:10:37|0.24819
17:10:39|0.24819
17:10:39|0.24819
17:10:42|0.2484
17:10:42|0.24826
17:10:44|0.24826
17:10:44|0.24826
17:10:45|0.24826
17:10:47|0.24826
17:10:49|0.24821
17:10:50|0.24866
17:10:51|0.2483
17:10:53|0.2483
17:10:54|0.24865
17:10:55|0.24865
17:10:56|0.24865
17:10:57|0.24865
17:10:58|0.24896
17:10:59|0.24892
17:10:59|0.24892
17:11:00|0.24892
17:11:01|0.24901
17:11:02|0.24901
17:11:05|0.24805
17:11:05|0.24818
17:11:06|0.24892
17:11:07|0.24889
17:11:08|0.24847
17:11:10|0.24847
17:11:10|0.24847
17:11:11|0.24839
17:11:12|0.2484
17:11:13|0.2487
17:11:14|0.2487
17:11:16|0.24839
17:11:16|0.24839
17:11:18|0.24869
17:11:19|0.24869
17:11:20|0.24842
17:11:21|0.24838
17:11:23|0.24842
17:11:24|0.24842
17:11:25|0.24842
17:11:25|0.2488
17:11:28|0.2488
17:11:28|0.2488
17:11:30|0.2488
17:11:31|0.24874
17:11:32|0.24874
17:11:33|0.24874
17:11:33|0.24876
17:11:34|0.24873
17:11:35|0.24873
17:11:36|0.24873
17:11:37|0.24873
17:11:38|0.24876
17:11:40|0.24876
17:11:41|0.24876
17:11:41|0.24876
17:11:42|0.24876
17:11:43|0.24876
17:11:44|0.24876
17:11:46|0.24843
17:11:46|0.24843
17:11:47|0.24806
17:11:48|0.24806
17:11:50|0.24818
17:11:51|0.24818
17:11:52|0.24818
17:11:52|0.24806
17:11:54|0.24828
17:11:55|0.24849
17:11:56|0.2488
17:11:57|0.24891
17:11:58|0.24891
17:11:59|0.2486
17:12:00|0.2486
17:12:01|0.2489
17:12:02|0.2489
17:12:03|0.24888
17:12:04|0.24888
17:12:06|0.24888
17:12:06|0.24888
17:12:07|0.24888
17:12:09|0.24888
17:12:09|0.24888
17:12:10|0.249
17:12:12|0.24953
17:12:13|0.24953
17:12:13|0.24953
17:12:14|0.24953
17:12:16|0.2495
17:12:17|0.2495
17:12:17|0.24949
17:12:19|0.24949
17:12:19|0.24949
17:12:20|0.24949
17:12:23|0.2489
17:12:24|0.24901
17:12:24|0.24901
17:12:25|0.24901
17:12:27|0.24901
17:12:27|0.24901
17:12:28|0.2492
17:12:29|0.24999
17:12:31|0.24999
17:12:32|0.24961
17:12:33|0.24961
17:12:34|0.24952
17:12:35|0.24952
17:12:36|0.24952
17:12:37|0.24992
17:12:38|0.24992
17:12:39|0.24965
17:12:40|0.24965
17:12:42|0.2497
17:12:43|0.24961
17:12:44|0.24961
17:12:45|0.25028
17:12:46|0.25054
17:12:47|0.25023
17:12:49|0.25022
17:12:49|0.25022
17:12:50|0.25022
17:12:51|0.25022
17:12:52|0.25023
17:12:53|0.25023
17:12:56|0.25023
17:12:56|0.25025
17:12:57|0.25025
17:12:58|0.25022
17:13:00|0.25055
17:13:01|0.25064
17:13:02|0.25037
17:13:03|0.25037
17:13:04|0.25037
17:13:05|0.25027
17:13:06|0.25027
17:13:08|0.25027
17:13:08|0.25027
17:13:09|0.25027
17:13:11|0.25028
17:13:12|0.25027
17:13:12|0.25027
17:13:13|0.25027
17:13:14|0.25027
17:13:16|0.25027
17:13:17|0.25027
17:13:17|0.25022
17:13:18|0.25022
17:13:20|0.25022
17:13:21|0.25022
17:13:22|0.25022
17:13:22|0.25022
17:13:23|0.2499
17:13:24|0.24916
17:13:25|0.24916
17:13:27|0.24916
17:13:28|0.24936
17:13:29|0.24936
17:13:30|0.24952
17:13:31|0.24952
17:13:31|0.24952
17:13:33|0.24977
17:13:33|0.24953
17:13:35|0.24942
17:13:36|0.24942
17:13:36|0.24996
17:13:39|0.24996
17:13:39|0.25
17:13:40|0.25046
17:13:41|0.25046
17:13:42|0.25013
17:13:43|0.25013
17:13:44|0.25013
17:13:45|0.25013
17:13:46|0.25013
17:13:48|0.24969
17:13:49|0.24969
17:13:50|0.24969
17:13:51|0.24969
17:13:52|0.25097
17:13:53|0.2522
17:13:54|0.25145
17:13:55|0.25178
17:13:57|0.25176
17:13:58|0.25222
17:13:58|0.2522
17:14:00|0.25178
17:14:01|0.25222
17:14:02|0.25213
17:14:03|0.25213
17:14:03|0.25242
17:14:04|0.2525
17:14:07|0.2525
17:14:07|0.2525
17:14:10|0.2525
17:14:10|0.2525
17:14:11|0.2525
17:14:12|0.25285
17:14:13|0.25295
17:14:14|0.25349
17:14:15|0.25305
17:14:17|0.25302
17:14:17|0.25305
17:14:18|0.25301
17:14:19|0.25301
17:14:20|0.25348
17:14:21|0.25348
17:14:22|0.25308
17:14:23|0.25366
17:14:24|0.25366
17:14:25|0.25348
17:14:27|0.25313
17:14:27|0.25313
17:14:28|0.25353
17:14:29|0.25309
17:14:30|0.25359
17:14:31|0.25353
17:14:32|0.25358
17:14:33|0.25399
17:14:34|0.25404
17:14:35|0.25419
17:14:36|0.25412
17:14:37|0.25462
17:14:38|0.25482
17:14:40|0.25503
17:14:41|0.25453
17:14:41|0.25503
17:14:42|0.25502
17:14:44|0.255
17:14:45|0.2547
17:14:45|0.2547
17:14:47|0.25465
17:14:48|0.25457
17:14:48|0.25462
17:14:50|0.25462
17:14:51|0.25463
17:14:51|0.25463
17:14:54|0.25454
17:14:54|0.25455
17:14:55|0.25454
17:14:56|0.25454
17:14:57|0.25454
17:14:58|0.25454
17:14:59|0.2549
17:15:01|0.25535
17:15:02|0.25571
17:15:03|0.2555
17:15:04|0.25559
17:15:06|0.25581
17:15:08|0.25599
17:15:08|0.25599
17:15:10|0.25564
17:15:10|0.25537
17:15:11|0.25502
17:15:13|0.25502
17:15:14|0.25477
17:15:15|0.25556
17:15:17|0.25578
17:15:18|0.25599
17:15:19|0.25599
17:15:20|0.25599
17:15:21|0.256
17:15:22|0.256
17:15:23|0.256
17:15:25|0.25531
17:15:25|0.2551
17:15:28|0.25541
17:15:28|0.25558
17:15:29|0.25558
17:15:30|0.25499
17:15:31|0.25531
17:15:32|0.25531
17:15:33|0.25516
17:15:34|0.25434
17:15:35|0.25413
17:15:36|0.25475
17:15:38|0.25426
17:15:39|0.25472
17:15:40|0.25472
17:15:42|0.25469
17:15:44|0.25468
17:15:44|0.25468
17:15:45|0.25468
17:15:46|0.25478
17:15:47|0.25455
17:15:48|0.25456
17:15:49|0.25487
17:15:51|0.25487
17:15:52|0.255
17:15:53|0.255
17:15:54|0.255
17:15:55|0.25526
17:15:56|0.25526
17:15:57|0.25525
17:15:58|0.25525
17:15:59|0.25529
17:16:00|0.2555
17:16:01|0.2555
17:16:02|0.2555
17:16:03|0.2555
17:16:04|0.2555
17:16:05|0.2555
17:16:06|0.2555
17:16:08|0.2555
17:16:09|0.2555
17:16:10|0.2555
17:16:11|0.2558
17:16:12|0.25554
17:16:13|0.256
17:16:14|0.25577
17:16:15|0.25623
17:16:16|0.25621
17:16:17|0.25673
17:16:18|0.25603
17:16:19|0.25653
17:16:20|0.25653
17:16:21|0.25653
17:16:22|0.25653
17:16:23|0.25659
17:16:24|0.25617
17:16:25|0.25617
17:16:26|0.25658
17:16:28|0.2567
17:16:29|0.25653
17:16:30|0.25653
17:16:32|0.25655
17:16:33|0.25655
17:16:33|0.25651
17:16:35|0.25651
17:16:36|0.25616
17:16:36|0.2561
17:16:37|0.2561
17:16:39|0.25649
17:16:39|0.2565
17:16:40|0.25652
17:16:41|0.25658
17:16:42|0.2565
17:16:43|0.2565
17:16:45|0.2565
17:16:45|0.25666
17:16:47|0.25666
17:16:47|0.2566
17:16:48|0.25669
17:16:49|0.25744
17:16:50|0.25687
17:16:53|0.25779
17:16:53|0.25828
17:16:54|0.25764
17:16:55|0.25828
17:16:56|0.25769
17:16:57|0.25768
17:16:59|0.25789
17:17:00|0.25817
17:17:02|0.25817
17:17:04|0.257
17:17:04|0.25723
17:17:06|0.25731
17:17:07|0.25729
17:17:08|0.25687
17:17:09|0.25798
17:17:10|0.25721
17:17:11|0.25799
17:17:12|0.25764
17:17:13|0.25748
17:17:14|0.25745
17:17:16|0.2574
17:17:17|0.2574
17:17:18|0.25741
17:17:20|0.25733
17:17:21|0.25733
17:17:21|0.2574
17:17:22|0.257
17:17:23|0.2574
17:17:25|0.25809
17:17:25|0.25833
17:17:26|0.2574
17:17:27|0.25739
17:17:29|0.25732
17:17:29|0.2576
17:17:30|0.25741
17:17:31|0.25741
17:17:33|0.25721
17:17:34|0.25721
17:17:35|0.25653
17:17:35|0.25671
17:17:36|0.257
17:17:37|0.25681
17:17:39|0.25681
17:17:39|0.25634
17:17:40|0.25681
17:17:42|0.25619
17:17:42|0.25619
17:17:43|0.25656
17:17:44|0.25656
17:17:45|0.25543
17:17:46|0.25538
17:17:48|0.25569
17:17:49|0.25527
17:17:50|0.25564
17:17:51|0.25563
17:17:52|0.25563
17:17:54|0.25529
17:17:54|0.25529
17:17:56|0.25523
17:17:57|0.25466
17:17:59|0.25462
17:17:59|0.25525
17:18:00|0.25531
17:18:02|0.25494
17:18:03|0.25494
17:18:04|0.25451
17:18:05|0.25492
17:18:06|0.25492
17:18:06|0.25455
17:18:08|0.25455
17:18:08|0.25454
17:18:11|0.25391
17:18:12|0.25405
17:18:14|0.25494
17:18:15|0.25493
17:18:16|0.25492
17:18:17|0.25465
17:18:18|0.25495
17:18:19|0.25473
17:18:20|0.25455
17:18:21|0.25455
17:18:22|0.25455
17:18:23|0.2542
17:18:25|0.25423
17:18:26|0.25423
17:18:27|0.25428
17:18:27|0.25428
17:18:29|0.25374
17:18:29|0.25434
17:18:31|0.25389
17:18:31|0.25374
17:18:33|0.25389
17:18:33|0.25389
17:18:34|0.25369
17:18:35|0.25369
17:18:36|0.25407
17:18:37|0.25458
17:18:38|0.25458
17:18:40|0.25458
17:18:40|0.25404
17:18:42|0.25412
17:18:42|0.25412
17:18:43|0.25412
17:18:45|0.25389
17:18:45|0.25374
17:18:47|0.25331
17:18:48|0.2539
17:18:48|0.2539
17:18:50|0.2539
17:18:50|0.2535
17:18:51|0.25325
17:18:53|0.25325
17:18:54|0.25278
17:18:55|0.25284
17:18:55|0.2532
17:18:57|0.2532
17:18:57|0.25269
17:18:59|0.25247
17:19:01|0.25278
17:19:01|0.25277
17:19:02|0.25224
17:19:03|0.25247
17:19:05|0.25216
17:19:05|0.25246
17:19:06|0.25192
17:19:07|0.25219
17:19:08|0.25219
17:19:09|0.25219
17:19:12|0.252
17:19:13|0.25221
17:19:13|0.25192
17:19:15|0.25157
17:19:16|0.25175
17:19:17|0.25175
17:19:18|0.25107
17:19:20|0.25093
17:19:21|0.25093
17:19:22|0.25092
17:19:23|0.25104
17:19:24|0.25106
17:19:25|0.25087
17:19:27|0.25071
17:19:29|0.25067
17:19:29|0.25067
17:19:30|0.2506
17:19:31|0.25029
17:19:32|0.25068
17:19:33|0.25005
17:19:34|0.25025
17:19:36|0.25021
17:19:36|0.25021
17:19:37|0.25021
17:19:38|0.25
17:19:39|0.2498
17:19:40|0.2498
17:19:41|0.2498
17:19:42|0.25014
17:19:43|0.25014
17:19:44|0.25064
17:19:46|0.25041
17:19:47|0.25132
17:19:48|0.25102
17:19:49|0.25092
17:19:50|0.25111
17:19:51|0.25066
17:19:52|0.25131
17:19:53|0.25065
17:19:55|0.25069
17:19:57|0.25166
17:19:58|0.25114
17:20:00|0.25113
17:20:01|0.25113
17:20:02|0.25103
17:20:04|0.25106
17:20:06|0.25106
17:20:06|0.25169
17:20:08|0.25178
17:20:08|0.25178
17:20:09|0.25146
17:20:11|0.25132
17:20:12|0.25131
17:20:12|0.25131
17:20:14|0.25131
17:20:16|0.25105
17:20:16|0.25105
17:20:17|0.25105
17:20:19|0.25115
17:20:19|0.25114
17:20:20|0.25096
17:20:21|0.25096
17:20:22|0.25083
17:20:23|0.25083
17:20:25|0.25095
17:20:25|0.25095
17:20:27|0.25095
17:20:28|0.25096
17:20:28|0.25096
17:20:29|0.25096
17:20:30|0.25093
17:20:32|0.25059
17:20:33|0.25082
17:20:34|0.25033
17:20:35|0.25033
17:20:36|0.25033
17:20:37|0.25016
17:20:38|0.25014
17:20:39|0.25014
17:20:40|0.25033
17:20:41|0.25033
17:20:42|0.25033
17:20:43|0.25024
17:20:44|0.252
17:20:45|0.25208
17:20:46|0.25208
17:20:47|0.25208
17:20:48|0.25203
17:20:49|0.25203
17:20:50|0.25231
17:20:51|0.25206
17:20:52|0.25231
17:20:53|0.25208
17:20:54|0.25207
17:20:55|0.25207
17:20:56|0.25228
17:20:58|0.25178
17:20:59|0.25178
17:21:01|0.25196
17:21:02|0.25155
17:21:02|0.25155
17:21:03|0.25155
17:21:04|0.25155
17:21:06|0.25151
17:21:06|0.25151
17:21:08|0.2515
17:21:08|0.25156
17:21:10|0.25156
17:21:10|0.25127
17:21:11|0.25127
17:21:13|0.25127
17:21:13|0.25154
17:21:15|0.25115
17:21:16|0.25115
17:21:17|0.25115
17:21:17|0.25115
17:21:18|0.25115
17:21:19|0.25115
17:21:21|0.25119
17:21:22|0.25147
17:21:23|0.25147
17:21:25|0.25117
17:21:25|0.25117
17:21:27|0.25116
17:21:27|0.25116
17:21:29|0.25116
17:21:30|0.25116
17:21:31|0.25116
17:21:32|0.25103
17:21:33|0.25113
17:21:34|0.2508
17:21:35|0.2508
17:21:36|0.2508
17:21:37|0.2508
17:21:38|0.2508
17:21:39|0.2508
17:21:40|0.2508
17:21:41|0.2508
17:21:42|0.2508
17:21:43|0.2508
17:21:44|0.25045
17:21:45|0.24978
17:21:46|0.24985
17:21:48|0.24989
17:21:48|0.24997
17:21:49|0.24984
17:21:50|0.24984
17:21:51|0.24984
17:21:52|0.24986
17:21:53|0.24986
17:21:54|0.24912
17:21:55|0.24912
17:21:57|0.24948
17:21:57|0.24914
17:21:58|0.24914
17:22:00|0.24914
17:22:00|0.24914
17:22:01|0.24914
17:22:02|0.24914
17:22:04|0.24914
17:22:05|0.25052
17:22:06|0.25031
17:22:08|0.25031
17:22:09|0.25053
17:22:11|0.25023
17:22:13|0.25083
17:22:14|0.25083
17:22:14|0.25083
17:22:16|0.25083
17:22:16|0.25083
17:22:17|0.25077
17:22:18|0.25077
17:22:20|0.25077
17:22:20|0.25048
17:22:22|0.25043
17:22:23|0.25023
17:22:24|0.25042
17:22:25|0.25042
17:22:26|0.25041
17:22:27|0.25098
17:22:28|0.25098
17:22:29|0.25098
17:22:30|0.2511
17:22:31|0.25076
17:22:32|0.25072
17:22:33|0.25072
17:22:34|0.25072
17:22:35|0.25022
17:22:36|0.25045
17:22:37|0.25045
17:22:38|0.25045
17:22:39|0.2504
17:22:40|0.25041
17:22:41|0.25041
17:22:42|0.25041
17:22:43|0.25041
17:22:44|0.25059
17:22:45|0.25059
17:22:46|0.25059
17:22:47|0.25043
17:22:48|0.25043
17:22:49|0.25045
17:22:50|0.25029
17:22:51|0.25029
17:22:52|0.25029
17:22:53|0.25029
17:22:54|0.25029
17:22:55|0.25029
17:22:56|0.25034
17:22:57|0.25034
17:22:59|0.25002
17:23:01|0.25029
17:23:02|0.25029
17:23:03|0.25029
17:23:03|0.24974
17:23:04|0.24954
17:23:07|0.24976
17:23:07|0.24976
17:23:09|0.24976
17:23:09|0.24976
17:23:10|0.24913
17:23:11|0.24913
17:23:12|0.24908
17:23:14|0.24908
17:23:14|0.24907
17:23:15|0.24907
17:23:16|0.24907
17:23:17|0.24907
17:23:19|0.25022
17:23:19|0.24998
17:23:20|0.24998
17:23:22|0.24708
17:23:22|0.24836
17:23:23|0.24821
17:23:25|0.24821
17:23:26|0.24818
17:23:27|0.24818
17:23:28|0.24815
17:23:29|0.24815
17:23:30|0.24815
17:23:31|0.24815
17:23:32|0.24815
17:23:33|0.24813
17:23:34|0.2478
17:23:35|0.2478
17:23:36|0.2478
17:23:37|0.2478
17:23:38|0.24782
17:23:39|0.24782
17:23:40|0.24782
17:23:41|0.24864
17:23:42|0.24868
17:23:43|0.24826
17:23:44|0.24868
17:23:45|0.24797
17:23:46|0.24846
17:23:47|0.24837
17:23:48|0.24837
17:23:49|0.24799
17:23:50|0.248
17:23:51|0.248
17:23:52|0.24826
17:23:53|0.24803
17:23:54|0.24827
17:23:55|0.24827
17:23:56|0.24827
17:23:57|0.24827
17:23:58|0.24801
17:24:00|0.24791
17:24:01|0.24791
17:24:02|0.24791
17:24:04|0.24791
17:24:05|0.24813
17:24:06|0.24809
17:24:07|0.24809
17:24:07|0.24846
17:24:09|0.24846
17:24:10|0.24824
17:24:12|0.24824
17:24:14|0.24824
17:24:15|0.24824
17:24:15|0.24865
17:24:16|0.24822
17:24:17|0.24822
17:24:18|0.24822
17:24:19|0.24822
17:24:20|0.24846
17:24:22|0.24862
17:24:23|0.24888
17:24:25|0.24892
17:24:27|0.24853
17:24:28|0.24824
17:24:29|0.24847
17:24:30|0.24847
17:24:31|0.24806
17:24:32|0.24846
17:24:33|0.24801
17:24:34|0.24801
17:24:34|0.24806
17:24:36|0.24806
17:24:37|0.24806
17:24:38|0.24806
17:24:39|0.24806
17:24:41|0.24806
17:24:42|0.24806
17:24:43|0.24801
17:24:44|0.24801
17:24:45|0.24801
17:24:46|0.24801
17:24:47|0.24801
17:24:47|0.24801
17:24:49|0.24801
17:24:49|0.24801
17:24:50|0.24801
17:24:52|0.24822
17:24:53|0.24822
17:24:53|0.24822
17:24:54|0.24801
17:24:55|0.24801
17:24:57|0.24801
17:24:58|0.248
17:24:59|0.248
17:24:59|0.24779
17:25:00|0.24831
17:25:03|0.24839
17:25:03|0.24839
17:25:05|0.24872
17:25:06|0.24872
17:25:07|0.24867
17:25:08|0.24867
17:25:10|0.24825
17:25:11|0.2481
17:25:11|0.2481
17:25:13|0.24853
17:25:15|0.24966
17:25:17|0.24924
17:25:17|0.24924
17:25:19|0.24924
17:25:21|0.24997
17:25:21|0.24944
17:25:23|0.24949
17:25:24|0.2495
17:25:25|0.25027
17:25:26|0.25023
17:25:27|0.25062
17:25:28|0.25024
17:25:29|0.25024
17:25:30|0.25024
17:25:31|0.25022
17:25:32|0.25002
17:25:33|0.24952
17:25:34|0.24952
17:25:35|0.24952
17:25:36|0.25
17:25:37|0.25
17:25:38|0.25021
17:25:39|0.25021
17:25:40|0.25021
17:25:41|0.25021
17:25:42|0.25
17:25:43|0.25
17:25:44|0.24967
17:25:45|0.24998
17:25:46|0.24998
17:25:47|0.24974
17:25:48|0.24974
17:25:49|0.24998
17:25:50|0.24998
17:25:51|0.24998
17:25:52|0.24998
17:25:53|0.25
17:25:54|0.25
17:25:55|0.24999
17:25:56|0.24999
17:25:57|0.25002
17:25:58|0.25002
17:25:59|0.25002
17:26:00|0.24999
17:26:02|0.24999
17:26:03|0.24999
17:26:05|0.25001
17:26:05|0.25001
17:26:07|0.25001
17:26:09|0.24969
17:26:09|0.25
17:26:10|0.25001
17:26:11|0.25
17:26:12|0.25032
17:26:13|0.25032
17:26:14|0.24983
17:26:16|0.25026
17:26:16|0.25026
17:26:18|0.25026
17:26:19|0.25026
17:26:20|0.24976
17:26:21|0.2497
17:26:22|0.25056
17:26:23|0.25078
17:26:25|0.25026
17:26:25|0.25026
17:26:26|0.25026
17:26:27|0.25026
17:26:29|0.25002
17:26:30|0.25002
17:26:31|0.25002
17:26:31|0.25003
17:26:33|0.24973
17:26:33|0.24973
17:26:34|0.24976
17:26:36|0.24976
17:26:37|0.24976
17:26:38|0.24976
17:26:39|0.25012
17:26:40|0.24975
17:26:41|0.24974
17:26:42|0.24997
17:26:43|0.25011
17:26:45|0.24978
17:26:45|0.24978
17:26:46|0.25023
17:26:47|0.25023
17:26:48|0.25023
17:26:50|0.25023
17:26:50|0.25023
17:26:52|0.25
17:26:52|0.24983
17:26:54|0.24983
17:26:54|0.24983
17:26:57|0.24998
17:26:57|0.24998
17:26:59|0.24999
17:27:00|0.25026
17:27:00|0.25026
17:27:02|0.25
17:27:04|0.24998
17:27:04|0.25023
17:27:06|0.25023
17:27:06|0.25023
17:27:07|0.25023
17:27:09|0.25018
17:27:09|0.25018
17:27:10|0.25018
17:27:13|0.25065
17:27:13|0.25069
17:27:15|0.25028
17:27:15|0.25028
17:27:16|0.25059
17:27:17|0.25012
17:27:19|0.25
17:27:19|0.251
17:27:21|0.25068
17:27:23|0.25067
17:27:24|0.251
17:27:25|0.251
17:27:25|0.25065
17:27:26|0.25065
17:27:27|0.25065
17:27:28|0.25097
17:27:30|0.25097
17:27:30|0.25064
17:27:31|0.25063
17:27:32|0.25095
17:27:34|0.25095
17:27:35|0.25095
17:27:35|0.25095
17:27:36|0.25058
17:27:38|0.25058
17:27:39|0.25058
17:27:39|0.25058
17:27:40|0.25058
17:27:41|0.25054
17:27:43|0.2504
17:27:44|0.2502
17:27:44|0.2502
17:27:46|0.2502
17:27:46|0.2502
17:27:47|0.2502
17:27:49|0.25018
17:27:50|0.25016
17:27:51|0.25016
17:27:52|0.24994
17:27:53|0.24994
17:27:54|0.2502
17:27:54|0.2502
17:27:56|0.25015
17:27:57|0.25015
17:27:58|0.25059
17:27:59|0.25018
17:28:00|0.25088
17:28:02|0.25031
17:28:02|0.25031
17:28:03|0.25031
17:28:05|0.25
17:28:05|0.25012
17:28:07|0.25012
17:28:08|0.25012
17:28:08|0.25002
17:28:09|0.25006
17:28:11|0.25006
17:28:11|0.25006
17:28:14|0.25006
17:28:14|0.25006
17:28:15|0.25006
17:28:16|0.25008
17:28:18|0.25008
17:28:18|0.25008
17:28:19|0.25008
17:28:20|0.25
17:28:21|0.25
17:28:23|0.25
17:28:24|0.25002
17:28:25|0.25002
17:28:26|0.24992
17:28:27|0.24992
17:28:28|0.24992
17:28:29|0.24992
17:28:30|0.24992
17:28:31|0.25002
17:28:32|0.25
17:28:33|0.25037
17:28:34|0.24944
17:28:35|0.24998
17:28:36|0.24998
17:28:37|0.24998
17:28:38|0.24998
17:28:39|0.24998
17:28:40|0.24998
17:28:41|0.24857
17:28:42|0.24867
17:28:43|0.24913
17:28:44|0.24877
17:28:45|0.24918
17:28:46|0.24918
17:28:47|0.24918
17:28:48|0.24912
17:28:49|0.24912
17:28:50|0.24912
17:28:51|0.24912
17:28:52|0.24912
17:28:53|0.24857
17:28:54|0.24857
17:28:55|0.24745
17:28:56|0.24798
17:28:57|0.24737
17:28:59|0.24788
17:28:59|0.24738
17:29:00|0.24738
17:29:01|0.24738
17:29:02|0.24776
17:29:04|0.24821
17:29:05|0.24826
17:29:07|0.24826
17:29:07|0.24711
17:29:10|0.24743
17:29:10|0.24743
17:29:12|0.24743
17:29:13|0.24746
17:29:15|0.24746
17:29:16|0.2475
17:29:17|0.2475
17:29:18|0.2475
17:29:19|0.2475
17:29:20|0.24794
17:29:21|0.24794
17:29:22|0.24755
17:29:23|0.24755
17:29:25|0.24752
17:29:27|0.24752
17:29:28|0.24797
17:29:30|0.24825
17:29:30|0.24825
17:29:31|0.24796
17:29:32|0.2482
17:29:33|0.24799
17:29:34|0.24826
17:29:35|0.24839
17:29:36|0.24834
17:29:38|0.24772
17:29:38|0.24772
17:29:39|0.24806
17:29:40|0.24806
17:29:41|0.248
17:29:42|0.24771
17:29:43|0.24771
17:29:44|0.24802
17:29:45|0.24802
17:29:47|0.24807
17:29:48|0.24796
17:29:49|0.24799
17:29:51|0.24804
17:29:52|0.24804
17:29:53|0.24804
17:29:53|0.24804
17:29:55|0.24802
17:29:56|0.24802
17:29:57|0.24802
17:29:58|0.24802
17:29:59|0.24802
17:30:00|0.24841
17:30:01|0.24841
17:30:02|0.24841
17:30:03|0.24841
17:30:04|0.24809
17:30:06|0.24809
17:30:06|0.24888
17:30:07|0.24855
17:30:08|0.24852
17:30:10|0.24815
17:30:11|0.24855
17:30:11|0.24855
17:30:12|0.24855
17:30:13|0.24855
17:30:15|0.24807
17:30:15|0.24807
17:30:16|0.24807
17:30:17|0.24807
17:30:19|0.24841
17:30:21|0.24842
17:30:22|0.24842
17:30:24|0.24863
17:30:25|0.24863
17:30:26|0.24862
17:30:27|0.24862
17:30:28|0.2486
17:30:28|0.24888
17:30:30|0.24923
17:30:31|0.24966
17:30:32|0.2492
17:30:33|0.2491
17:30:34|0.2491
17:30:35|0.24914
17:30:36|0.24949
17:30:37|0.24916
17:30:38|0.24911
17:30:39|0.24911
17:30:40|0.24911
17:30:41|0.24911
17:30:42|0.24911
17:30:44|0.24911
17:30:44|0.24901
17:30:46|0.24901
17:30:46|0.24901
17:30:47|0.24901
17:30:50|0.24901
17:30:50|0.24927
17:30:51|0.24927
17:30:53|0.24941
17:30:53|0.24918
17:30:54|0.24922
17:30:55|0.24922
17:30:56|0.24922
17:30:57|0.24922
17:30:59|0.24921
17:30:59|0.24913
17:31:00|0.24913
17:31:01|0.24913
17:31:02|0.24915
17:31:03|0.24915
17:31:04|0.24917
17:31:05|0.24917
17:31:06|0.24918
17:31:08|0.24918
17:31:09|0.24918
17:31:10|0.24918
17:31:11|0.24918
17:31:13|0.24918
17:31:13|0.2496
17:31:15|0.2496
17:31:16|0.24978
17:31:17|0.24978
17:31:18|0.24978
17:31:18|0.24979
17:31:20|0.24979
17:31:21|0.24946
17:31:21|0.24943
17:31:23|0.24983
17:31:24|0.24983
17:31:25|0.24984
17:31:26|0.24943
17:31:28|0.24943
17:31:28|0.24955
17:31:29|0.24955
17:31:31|0.24955
17:31:31|0.24954
17:31:32|0.24954
17:31:33|0.24954
17:31:34|0.24954
17:31:36|0.24954
17:31:37|0.24954
17:31:37|0.24831
17:31:38|0.2487
17:31:40|0.24906
17:31:41|0.24871
17:31:41|0.24873
17:31:42|0.24879
17:31:43|0.24874
17:31:44|0.2487
17:31:45|0.24873
17:31:46|0.24873
17:31:47|0.24857
17:31:49|0.24826
17:31:50|0.24828
17:31:50|0.24852
17:31:51|0.24852
17:31:52|0.24852
17:31:54|0.2482
17:31:55|0.2482
17:31:56|0.2482
17:31:56|0.2482
17:31:57|0.2482
17:31:58|0.24866
17:31:59|0.24866
17:32:01|0.24882
17:32:02|0.24882
17:32:03|0.24882
17:32:04|0.2483
17:32:04|0.2483
17:32:05|0.24789
17:32:06|0.24829
17:32:07|0.24778
17:32:08|0.2473
17:32:10|0.2473
17:32:11|0.24713
17:32:11|0.24713
17:32:13|0.24713
17:32:14|0.24713
17:32:15|0.24713
17:32:15|0.24752
17:32:17|0.24713
17:32:17|0.24696
17:32:18|0.24744
17:32:20|0.24703
17:32:20|0.24665
17:32:22|0.247
17:32:24|0.24652
17:32:25|0.24696
17:32:26|0.24659
17:32:27|0.24696
17:32:28|0.24677
17:32:29|0.24715
17:32:30|0.24715
17:32:32|0.24706
17:32:33|0.24702
17:32:33|0.24697
17:32:34|0.24697
17:32:35|0.24686
17:32:38|0.24685
17:32:39|0.24679
17:32:39|0.24679
17:32:40|0.24723
17:32:41|0.24711
17:32:42|0.24679
17:32:43|0.24679
17:32:45|0.24722
17:32:46|0.24722
17:32:46|0.24743
17:32:48|0.24681
17:32:48|0.24677
17:32:50|0.24677
17:32:50|0.24677
17:32:51|0.24677
17:32:53|0.24677
17:32:54|0.24677
17:32:54|0.24677
17:32:55|0.24677
17:32:57|0.24718
17:32:57|0.24718
17:32:59|0.24678
17:33:00|0.24693
17:33:01|0.24693
17:33:02|0.24693
17:33:03|0.24666
17:33:04|0.24665
17:33:05|0.24665
17:33:06|0.24666
17:33:08|0.24693
17:33:08|0.24666
17:33:10|0.24666
17:33:12|0.24701
17:33:14|0.24666
17:33:14|0.24712
17:33:15|0.24654
17:33:16|0.24654
17:33:17|0.24654
17:33:18|0.247
17:33:19|0.247
17:33:20|0.24665
17:33:21|0.24711
17:33:22|0.24711
17:33:23|0.24718
17:33:25|0.24746
17:33:26|0.24728
17:33:28|0.24728
17:33:29|0.24728
17:33:30|0.24673
17:33:31|0.247
17:33:32|0.24655
17:33:33|0.24655
17:33:33|0.24622
17:33:35|0.24685
17:33:36|0.24672
17:33:37|0.24672
17:33:38|0.24672
17:33:39|0.24672
17:33:40|0.24672
17:33:41|0.24672
17:33:43|0.24576
17:33:45|0.24501
17:33:46|0.24501
17:33:47|0.24568
17:33:48|0.24564
17:33:49|0.2457
17:33:50|0.2457
17:33:51|0.2457
17:33:52|0.2457
17:33:53|0.24537
17:33:54|0.24537
17:33:55|0.24568
17:33:56|0.24569
17:33:57|0.24538
17:33:58|0.24594
17:33:59|0.24537
17:34:00|0.24594
17:34:01|0.24594
17:34:03|0.24555
17:34:04|0.24594
17:34:05|0.24594
17:34:06|0.24594
17:34:07|0.24594
17:34:07|0.24594
17:34:10|0.24575
17:34:12|0.24615
17:34:13|0.24612
17:34:14|0.24612
17:34:14|0.24577
17:34:16|0.24577
17:34:17|0.24575
17:34:18|0.24565
17:34:19|0.24565
17:34:21|0.2455
17:34:21|0.24526
17:34:23|0.24526
17:34:24|0.24526
17:34:26|0.24564
17:34:28|0.24533
17:34:28|0.24533
17:34:29|0.24528
17:34:30|0.24534
17:34:31|0.24534
17:34:32|0.24533
17:34:33|0.24533
17:34:34|0.24536
17:34:35|0.24534
17:34:36|0.24534
17:34:37|0.2452
17:34:38|0.24519
17:34:39|0.24513
17:34:40|0.24513
17:34:41|0.24513
17:34:42|0.24513
17:34:43|0.24513
17:34:44|0.24513
17:34:45|0.24513
17:34:46|0.24501
17:34:47|0.24501
17:34:48|0.24454
17:34:49|0.24383
17:34:50|0.24428
17:34:51|0.24383
17:34:52|0.24421
17:34:53|0.24382
17:34:54|0.24384
17:34:55|0.24384
17:34:56|0.24421
17:34:57|0.24421
17:34:58|0.24421
17:34:59|0.24396
17:35:00|0.24426
17:35:01|0.24397
17:35:02|0.2442
17:35:03|0.2442
17:35:04|0.2442
17:35:05|0.2442
17:35:06|0.24415
17:35:07|0.2442
17:35:08|0.2442
17:35:09|0.2442
17:35:11|0.24421
17:35:12|0.24455
17:35:13|0.24455
17:35:14|0.24411
17:35:15|0.24411
17:35:16|0.24427
17:35:17|0.24432
17:35:18|0.24432
17:35:19|0.24432
17:35:20|0.24432
17:35:22|0.244
17:35:23|0.2442
17:35:25|0.24477
17:35:26|0.24428
17:35:27|0.24427
17:35:28|0.24429
17:35:28|0.24424
17:35:29|0.24426
17:35:31|0.24399
17:35:32|0.24418
17:35:32|0.24418
17:35:35|0.24418
17:35:35|0.24377
17:35:36|0.24415
17:35:37|0.24415
17:35:38|0.24399
17:35:39|0.24426
17:35:40|0.2443
17:35:41|0.2443
17:35:42|0.2443
17:35:43|0.24415
17:35:44|0.24416
17:35:45|0.24416
17:35:46|0.24416
17:35:47|0.24416
17:35:48|0.24416
17:35:49|0.24392
17:35:50|0.24392
17:35:51|0.24391
17:35:52|0.24414
17:35:53|0.24414
17:35:54|0.24424
17:35:55|0.24403
17:35:56|0.24418
17:35:57|0.24418
17:35:58|0.24418
17:35:59|0.24417
17:36:00|0.24417
17:36:01|0.24381
17:36:02|0.24349
17:36:03|0.24383
17:36:04|0.24383
17:36:05|0.24359
17:36:06|0.24398
17:36:07|0.24365
17:36:08|0.24379
17:36:09|0.2443
17:36:10|0.24408
17:36:12|0.24424
17:36:13|0.24464
17:36:14|0.2444
17:36:16|0.2444
17:36:17|0.24411
17:36:17|0.24411
17:36:18|0.24419
17:36:20|0.24458
17:36:22|0.24442
17:36:22|0.24441
17:36:24|0.24441
17:36:25|0.24551
17:36:26|0.24502
17:36:26|0.24535
17:36:29|0.24535
17:36:29|0.24558
17:36:30|0.24558
17:36:32|0.24475
17:36:33|0.24475
17:36:34|0.24475
17:36:35|0.24475
17:36:36|0.24475
17:36:37|0.24475
17:36:38|0.24462
17:36:39|0.24477
17:36:40|0.24477
17:36:41|0.24477
17:36:42|0.24477
17:36:43|0.24478
17:36:44|0.24478
17:36:45|0.24478
17:36:46|0.24478
17:36:47|0.24496
17:36:48|0.24496
17:36:49|0.24474
17:36:50|0.24474
17:36:51|0.24474
17:36:52|0.24474
17:36:53|0.24463
17:36:55|0.24474
17:36:56|0.24478
17:36:57|0.24478
17:36:57|0.24526
17:36:58|0.24533
17:37:00|0.24505
17:37:00|0.24505
17:37:02|0.24487
17:37:03|0.24439
17:37:04|0.24399
17:37:04|0.24463
17:37:06|0.24454
17:37:07|0.24454
17:37:08|0.245
17:37:08|0.245
17:37:10|0.245
17:37:11|0.245
17:37:13|0.24452
17:37:13|0.24452
17:37:15|0.24452
17:37:17|0.24422
17:37:17|0.24423
17:37:18|0.24423
17:37:20|0.24423
17:37:20|0.24423
17:37:21|0.24423
17:37:22|0.24423
17:37:24|0.24379
17:37:24|0.24379
17:37:26|0.24379
17:37:26|0.24381
17:37:28|0.24381
17:37:28|0.24416
17:37:29|0.24381
17:37:31|0.24448
17:37:32|0.24451
17:37:33|0.24451
17:37:34|0.24448
17:37:36|0.24448
17:37:37|0.24446
17:37:38|0.2449
17:37:38|0.2449
17:37:40|0.2449
17:37:40|0.2449
17:37:42|0.2449
17:37:43|0.24445
17:37:43|0.24445
17:37:46|0.24445
17:37:46|0.24438
17:37:48|0.24438
17:37:48|0.24472
17:37:49|0.24472
17:37:50|0.24448
17:37:51|0.24448
17:37:52|0.24468
17:37:53|0.24468
17:37:54|0.24448
17:37:55|0.24467
17:37:56|0.24467
17:37:57|0.2443
17:37:58|0.2443
17:37:59|0.2443
17:38:00|0.24447
17:38:01|0.2443
17:38:02|0.2443
17:38:03|0.24377
17:38:05|0.244
17:38:06|0.244
17:38:07|0.244
17:38:08|0.244
17:38:09|0.244
17:38:10|0.244
17:38:12|0.24374
17:38:14|0.24377
17:38:16|0.24377
17:38:16|0.2436
17:38:17|0.2436
17:38:18|0.2436
17:38:20|0.2436
17:38:21|0.24377
17:38:22|0.24352
17:38:24|0.24324
17:38:24|0.24329
17:38:27|0.24371
17:38:27|0.24334
17:38:28|0.24334
17:38:30|0.24334
17:38:31|0.24335
17:38:31|0.24324
17:38:33|0.24324
17:38:34|0.24325
17:38:34|0.24325
17:38:36|0.24325
17:38:36|0.24351
17:38:38|0.24351
17:38:39|0.24351
17:38:40|0.24351
17:38:41|0.24351
17:38:42|0.24351
17:38:43|0.24351
17:38:44|0.24351
17:38:45|0.2433
17:38:46|0.24352
17:38:48|0.24322
17:38:49|0.24347
17:38:49|0.24349
17:38:51|0.24349
17:38:51|0.24371
17:38:53|0.24371
17:38:54|0.24371
17:38:54|0.24331
17:38:56|0.24368
17:38:56|0.24368
17:38:58|0.24329
17:38:58|0.24321
17:38:59|0.24321
17:39:00|0.24321
17:39:02|0.24321
17:39:02|0.24321
17:39:04|0.24321
17:39:05|0.24347
17:39:06|0.24347
17:39:07|0.24335
17:39:09|0.24335
17:39:09|0.24335
17:39:10|0.24335
17:39:11|0.24335
17:39:12|0.24335
17:39:14|0.2433
17:39:16|0.24347
17:39:16|0.24347
17:39:17|0.24347
17:39:18|0.24347
17:39:19|0.24347
17:39:20|0.24347
17:39:22|0.24347
17:39:23|0.24371
17:39:24|0.24372
17:39:25|0.24372
17:39:26|0.24372
17:39:27|0.24347
17:39:28|0.24347
17:39:29|0.24347
17:39:30|0.24347
17:39:31|0.2431
17:39:32|0.24347
17:39:33|0.24341
17:39:35|0.24335
17:39:36|0.24335
17:39:36|0.24335
17:39:38|0.24335
17:39:40|0.24335
17:39:40|0.24288
17:39:41|0.24288
17:39:42|0.24288
17:39:44|0.24288
17:39:44|0.24288
17:39:45|0.24288
17:39:46|0.24288
17:39:47|0.24288
17:39:48|0.24288
17:39:49|0.24288
17:39:51|0.24288
17:39:52|0.24241
17:39:53|0.24241
17:39:55|0.24266
17:39:56|0.24268
17:39:57|0.24268
17:39:58|0.24268
17:39:59|0.24268
17:40:00|0.2424
17:40:01|0.2424
17:40:02|0.2424
17:40:03|0.24279
17:40:04|0.24265
17:40:05|0.24288
17:40:06|0.24288
17:40:07|0.24288
17:40:08|0.24288
17:40:09|0.24241
17:40:10|0.24246
17:40:11|0.24246
17:40:12|0.24204
17:40:13|0.24259
17:40:14|0.24259
17:40:16|0.24259
17:40:16|0.24259
17:40:19|0.24224
17:40:19|0.24224
17:40:21|0.24255
17:40:22|0.24225
17:40:24|0.24254
17:40:25|0.24331
17:40:27|0.24254
17:40:27|0.24254
17:40:28|0.24254
17:40:30|0.24254
17:40:31|0.24268
17:40:31|0.24222
17:40:32|0.24236
17:40:33|0.24213
17:40:34|0.24225
17:40:35|0.24225
17:40:36|0.24225
17:40:37|0.24287
17:40:38|0.24284
17:40:39|0.24225
17:40:41|0.24255
17:40:41|0.24298
17:40:42|0.24298
17:40:43|0.24298
17:40:44|0.24298
17:40:46|0.2426
17:40:46|0.24193
17:40:47|0.24193
17:40:48|0.24225
17:40:49|0.24225
17:40:50|0.24221
17:40:52|0.24251
17:40:53|0.24251
17:40:53|0.24251
17:40:55|0.24251
17:40:55|0.24193
17:40:57|0.24193
17:40:58|0.24193
17:40:58|0.24202
17:41:00|0.24225
17:41:01|0.24202
17:41:02|0.242
17:41:03|0.24224
17:41:04|0.24225
17:41:04|0.2423
17:41:07|0.24259
17:41:08|0.24259
17:41:09|0.24259
17:41:09|0.24259
17:41:11|0.24292
17:41:12|0.24292
17:41:13|0.24292
17:41:14|0.24292
17:41:15|0.24316
17:41:17|0.24281
17:41:18|0.24281
17:41:20|0.24292
17:41:21|0.24292
17:41:22|0.24292
17:41:22|0.24292
17:41:24|0.24292
17:41:25|0.24314
17:41:26|0.24314
17:41:27|0.24314
17:41:28|0.24294
17:41:29|0.24295
17:41:30|0.24271
17:41:31|0.24311
17:41:32|0.24303
17:41:33|0.24319
17:41:34|0.24319
17:41:35|0.24319
17:41:36|0.24319
17:41:37|0.24319
17:41:38|0.24319
17:41:39|0.24319
17:41:41|0.24319
17:41:42|0.2429
17:41:43|0.2429
17:41:44|0.2429
17:41:45|0.24291
17:41:46|0.24291
17:41:47|0.24291
17:41:48|0.24291
17:41:49|0.24291
17:41:50|0.2428
17:41:51|0.24272
17:41:52|0.24272
17:41:53|0.24272
17:41:54|0.24272
17:41:55|0.2427
17:41:56|0.2427
17:41:57|0.2427
17:41:58|0.2427
17:41:59|0.2427
17:42:00|0.2427
17:42:01|0.2427
17:42:02|0.24279
17:42:04|0.24279
17:42:04|0.24279
17:42:05|0.24279
17:42:07|0.24279
17:42:08|0.24279
17:42:08|0.24277
17:42:09|0.24325
17:42:11|0.24286
17:42:11|0.24286
17:42:12|0.24286
17:42:13|0.24286
17:42:14|0.24275
17:42:15|0.24275
17:42:18|0.24275
17:42:19|0.24312
17:42:21|0.24312
17:42:23|0.24312
17:42:24|0.24312
17:42:24|0.24316
17:42:26|0.24316
17:42:26|0.24316
17:42:29|0.24275
17:42:29|0.24275
17:42:30|0.24275
17:42:31|0.24275
17:42:33|0.24275
17:42:33|0.24275
17:42:34|0.24275
17:42:35|0.24275
17:42:36|0.24373
17:42:37|0.24371
17:42:38|0.24371
17:42:39|0.24371
17:42:40|0.24371
17:42:41|0.24371
17:42:42|0.24371
17:42:44|0.24371
17:42:46|0.24371
17:42:47|0.24336
17:42:48|0.24336
17:42:49|0.24336
17:42:50|0.24336
17:42:51|0.24363
17:42:52|0.24325
17:42:53|0.24325
17:42:54|0.24325
17:42:55|0.24325
17:42:56|0.24325
17:42:57|0.24325
17:42:58|0.24325
17:42:58|0.24336
17:43:00|0.24325
17:43:01|0.24325
17:43:02|0.24325
17:43:03|0.24325
17:43:04|0.24326
17:43:05|0.24326
17:43:05|0.24326
17:43:07|0.24326
17:43:08|0.24326
17:43:09|0.24311
17:43:10|0.24311
17:43:11|0.24311
17:43:12|0.24311
17:43:13|0.24311
17:43:14|0.24311
17:43:15|0.24311
17:43:16|0.2426
17:43:17|0.24267
17:43:19|0.24267
17:43:21|0.24223
17:43:21|0.24214
17:43:22|0.24214
17:43:23|0.24209
17:43:24|0.24209
17:43:25|0.24209
17:43:26|0.24208
17:43:27|0.24249
17:43:28|0.24203
17:43:29|0.24203
17:43:30|0.24197
17:43:31|0.24233
17:43:32|0.24238
17:43:33|0.24193
17:43:34|0.24231
17:43:36|0.24231
17:43:37|0.24191
17:43:38|0.24192
17:43:40|0.24192
17:43:41|0.24192
17:43:42|0.24192
17:43:43|0.24192
17:43:44|0.24192
17:43:45|0.24243
17:43:45|0.24243
17:43:46|0.24244
17:43:48|0.24244
17:43:49|0.24206
17:43:49|0.24246
17:43:52|0.24244
17:43:53|0.24244
17:43:54|0.24244
17:43:54|0.24244
17:43:55|0.24244
17:43:56|0.24244
17:43:57|0.24244
17:43:58|0.24244
17:43:59|0.24244
17:44:01|0.24213
17:44:01|0.24192
17:44:03|0.24192
17:44:03|0.24241
17:44:05|0.24312
17:44:06|0.24259
17:44:06|0.24229
17:44:08|0.24229
17:44:08|0.24224
17:44:10|0.24224
17:44:10|0.24224
17:44:12|0.24224
17:44:13|0.24224
17:44:13|0.24224
17:44:15|0.24224
17:44:16|0.24229
17:44:16|0.24229
17:44:17|0.24229
17:44:20|0.24229
17:44:21|0.24229
17:44:22|0.2423
17:44:23|0.2423
17:44:25|0.2423
17:44:26|0.2423
17:44:28|0.24224
17:44:29|0.24217
17:44:30|0.24217
17:44:31|0.24204
17:44:31|0.24204
17:44:33|0.24232
17:44:33|0.242
17:44:34|0.24226
17:44:37|0.24226
17:44:37|0.24226
17:44:38|0.24226
17:44:40|0.24226
17:44:41|0.24208
17:44:42|0.24208
17:44:43|0.24208
17:44:44|0.24208
17:44:45|0.24208
17:44:46|0.24208
17:44:47|0.24246
17:44:48|0.24246
17:44:49|0.24246
17:44:50|0.24246
17:44:51|0.24246
17:44:52|0.24246
17:44:54|0.24246
17:44:54|0.2431
17:44:55|0.24294
17:44:57|0.24294
17:44:58|0.24294
17:44:59|0.24294
17:45:00|0.24294
17:45:01|0.24294
17:45:01|0.24294
17:45:03|0.24294
17:45:04|0.24294
17:45:04|0.24294
17:45:06|0.24294
17:45:07|0.24294
17:45:08|0.24294
17:45:09|0.24294
17:45:09|0.24294
17:45:10|0.24294
17:45:12|0.24294
17:45:13|0.24294
17:45:14|0.24294
17:45:15|0.24294
17:45:16|0.24275
17:45:17|0.24275
17:45:18|0.24275
17:45:18|0.24274
17:45:20|0.24274
17:45:22|0.24246
17:45:22|0.24246
17:45:24|0.24246
17:45:24|0.24246
17:45:26|0.24246
17:45:27|0.24259
17:45:28|0.24255
17:45:28|0.24258
17:45:30|0.24258
17:45:30|0.24258
17:45:31|0.24258
17:45:33|0.24258
17:45:33|0.24257
17:45:36|0.24257
17:45:36|0.2426
17:45:37|0.2426
17:45:38|0.2426
17:45:39|0.2426
17:45:40|0.2426
17:45:41|0.2426
17:45:42|0.24326
17:45:43|0.24326
17:45:45|0.24326
17:45:46|0.24304
17:45:47|0.24304
17:45:48|0.24322
17:45:49|0.24322
17:45:50|0.24322
17:45:51|0.24322
17:45:52|0.24322
17:45:53|0.24322
17:45:55|0.24322
17:45:56|0.24304
17:45:58|0.24304
17:45:58|0.24304
17:46:00|0.24304
17:46:01|0.24303
17:46:01|0.24303
17:46:02|0.24301
17:46:03|0.24301
17:46:04|0.24301
17:46:06|0.24284
17:46:06|0.24284
17:46:07|0.24284
17:46:10|0.24259
17:46:10|0.24259
17:46:12|0.24258
17:46:12|0.24258
17:46:13|0.24258
17:46:14|0.24258
17:46:15|0.24258
17:46:17|0.24258
17:46:17|0.24233
17:46:18|0.24233
17:46:19|0.24233
17:46:21|0.24259
17:46:23|0.24272
17:46:25|0.24272
17:46:26|0.242
17:46:27|0.24257
17:46:27|0.24256
17:46:29|0.24256
17:46:30|0.24256
17:46:30|0.24256
17:46:33|0.24256
17:46:33|0.24256
17:46:34|0.24258
17:46:36|0.24258
17:46:36|0.24258
17:46:37|0.24258
17:46:39|0.24222
17:46:40|0.2425
17:46:41|0.2425
17:46:42|0.2425
17:46:43|0.24249
17:46:45|0.24256
17:46:45|0.24256
17:46:47|0.24291
17:46:48|0.24291
17:46:49|0.24291
17:46:49|0.24069
17:46:51|0.24024
17:46:52|0.24065
17:46:53|0.24058
17:46:54|0.24103
17:46:54|0.24149
17:46:56|0.24071
17:46:57|0.24163
17:46:58|0.24149
17:47:00|0.24149
17:47:00|0.24089
17:47:02|0.24089
17:47:03|0.24089
17:47:04|0.24089
17:47:05|0.241
17:47:05|0.24165
17:47:07|0.24165
17:47:07|0.24159
17:47:09|0.24156
17:47:09|0.24156
17:47:10|0.24156
17:47:11|0.24156
17:47:12|0.242
17:47:13|0.24244
17:47:14|0.24225
17:47:15|0.24272
17:47:16|0.24233
17:47:17|0.24233
17:47:19|0.24237
17:47:19|0.24231
17:47:21|0.24244
17:47:22|0.24244
17:47:23|0.24244
17:47:24|0.24216
17:47:25|0.24216
17:47:26|0.24216
17:47:27|0.24216
17:47:27|0.24276
17:47:29|0.24289
17:47:31|0.24289
17:47:31|0.24289
17:47:32|0.24289
17:47:33|0.24351
17:47:34|0.24324
17:47:36|0.24324
17:47:36|0.24334
17:47:39|0.24334
17:47:39|0.24334
17:47:40|0.24334
17:47:42|0.24334
17:47:43|0.24334
17:47:44|0.24334
17:47:46|0.24334
17:47:47|0.24378
17:47:48|0.24378
17:47:49|0.24384
17:47:51|0.24384
17:47:51|0.24385
17:47:53|0.24397
17:47:55|0.24397
17:47:55|0.24386
17:47:56|0.24386
17:47:57|0.24386
17:47:58|0.24386
17:47:59|0.24399
17:48:00|0.24388
17:48:01|0.24388
17:48:02|0.24388
17:48:03|0.24388
17:48:04|0.24388
17:48:05|0.24388
17:48:06|0.24388
17:48:07|0.24388
17:48:08|0.24347
17:48:09|0.24347
17:48:10|0.24347
17:48:11|0.24347
17:48:12|0.24347
17:48:13|0.2437
17:48:14|0.2437
17:48:15|0.24387
17:48:16|0.2439
17:48:17|0.2439
17:48:19|0.24357
17:48:20|0.24376
17:48:21|0.2438
17:48:22|0.2438
17:48:23|0.24378
17:48:24|0.24378
17:48:25|0.24378
17:48:26|0.24378
17:48:27|0.24355
17:48:28|0.24355
17:48:29|0.24315
17:48:31|0.24318
17:48:32|0.24366
17:48:32|0.24366
17:48:34|0.24366
17:48:34|0.24366
17:48:35|0.24386
17:48:37|0.24386
17:48:39|0.24353
17:48:39|0.24353
17:48:42|0.24376
17:48:42|0.24376
17:48:43|0.24386
17:48:44|0.24386
17:48:45|0.24398
17:48:46|0.2438
17:48:47|0.2438
17:48:49|0.24384
17:48:50|0.24384
17:48:50|0.24384
17:48:51|0.24367
17:48:53|0.24367
17:48:54|0.24384
17:48:55|0.24384
17:48:55|0.24384
17:48:56|0.24397
17:48:57|0.24386
17:48:58|0.24409
17:48:59|0.24427
17:49:01|0.24456
17:49:02|0.24458
17:49:02|0.24431
17:49:03|0.24431
17:49:04|0.24431
17:49:06|0.24422
17:49:06|0.24422
17:49:07|0.24422
17:49:09|0.24422
17:49:09|0.24422
17:49:10|0.2446
17:49:11|0.2446
17:49:12|0.2446
17:49:14|0.2446
17:49:15|0.2446
17:49:16|0.2446
17:49:16|0.2446
17:49:18|0.2446
17:49:18|0.24495
17:49:20|0.24495
17:49:20|0.24482
17:49:21|0.24482
17:49:23|0.24499
17:49:24|0.24551
17:49:24|0.24516
17:49:26|0.245
17:49:26|0.24572
17:49:27|0.24572
17:49:28|0.24572
17:49:30|0.24572
17:49:31|0.24594
17:49:31|0.2459
17:49:32|0.24586
17:49:34|0.24586
17:49:34|0.24586
17:49:35|0.24604
17:49:37|0.24592
17:49:37|0.24592
17:49:39|0.24564
17:49:40|0.24555
17:49:40|0.24555
17:49:42|0.24555
17:49:42|0.24598
17:49:43|0.24598
17:49:45|0.24595
17:49:46|0.24596
17:49:46|0.24596
17:49:48|0.24596
17:49:48|0.24596
17:49:50|0.24596
17:49:51|0.24634
17:49:51|0.24634
17:49:52|0.24598
17:49:53|0.24605
17:49:55|0.24609
17:49:55|0.24609
17:49:57|0.24609
17:49:57|0.24617
17:49:59|0.24617
17:49:59|0.24617
17:50:00|0.247
17:50:02|0.24657
17:50:02|0.24653
17:50:04|0.2465
17:50:05|0.2462
17:50:05|0.24595
17:50:07|0.24605
17:50:09|0.24605
17:50:09|0.24605
17:50:10|0.24561
17:50:12|0.2461
17:50:12|0.2461
17:50:13|0.2461
17:50:14|0.24572
17:50:15|0.24572
17:50:16|0.24608
17:50:17|0.24598
17:50:20|0.246
17:50:20|0.246
17:50:21|0.246
17:50:22|0.24599
17:50:23|0.24599
17:50:25|0.24559
17:50:26|0.24559
17:50:27|0.24559
17:50:28|0.24559
17:50:29|0.24559
17:50:30|0.24559
17:50:31|0.24559
17:50:32|0.24559
17:50:33|0.24559
17:50:34|0.24559
17:50:35|0.24559
17:50:36|0.24598
17:50:38|0.24598
17:50:39|0.24598
17:50:39|0.24598
17:50:41|0.24597
17:50:41|0.24597
17:50:44|0.24596
17:50:44|0.24596
17:50:46|0.24541
17:50:47|0.24541
17:50:47|0.24576
17:50:49|0.24576
17:50:50|0.24595
17:50:51|0.24595
17:50:51|0.24559
17:50:53|0.24559
17:50:54|0.24527
17:50:55|0.24516
17:50:56|0.24621
17:50:57|0.24652
17:50:57|0.24659
17:50:59|0.24659
17:51:00|0.24659
17:51:01|0.24659
17:51:02|0.2462
17:51:03|0.2462
17:51:04|0.2462
17:51:05|0.2462
17:51:06|0.24658
17:51:06|0.24628
17:51:07|0.24628
17:51:09|0.24621
17:51:10|0.24621
17:51:10|0.2468
17:51:11|0.2468
17:51:13|0.2468
17:51:13|0.2468
17:51:14|0.24687
17:51:16|0.2466
17:51:16|0.24669
17:51:18|0.24669
17:51:19|0.2467
17:51:19|0.24669
17:51:20|0.24658
17:51:21|0.24668
17:51:22|0.24691
17:51:24|0.24691
17:51:25|0.24691
17:51:25|0.2471
17:51:28|0.24713
17:51:30|0.2473
17:51:30|0.2473
17:51:31|0.24708
17:51:32|0.24707
17:51:34|0.24707
17:51:34|0.24707
17:51:35|0.24707
17:51:36|0.24702
17:51:37|0.24702
17:51:38|0.24702
17:51:39|0.2473
17:51:40|0.24723
17:51:41|0.24723
17:51:42|0.24723
17:51:44|0.24723
17:51:44|0.24723
17:51:45|0.24723
17:51:46|0.24723
17:51:47|0.24723
17:51:48|0.24723
17:51:49|0.24714
17:51:50|0.24695
17:51:51|0.24707
17:51:52|0.24707
17:51:53|0.24707
17:51:54|0.24707
17:51:55|0.24707
17:51:56|0.24707
17:51:57|0.24707
17:51:58|0.24707
17:51:59|0.24707
17:52:00|0.24707
17:52:02|0.24707
17:52:03|0.24708
17:52:05|0.24708
17:52:06|0.24708
17:52:08|0.24708
17:52:08|0.24708
17:52:10|0.24708
17:52:11|0.24708
17:52:11|0.24708
17:52:14|0.24708
17:52:14|0.24708
17:52:15|0.24708
17:52:16|0.24703
17:52:17|0.24723
17:52:18|0.2474
17:52:19|0.24707
17:52:20|0.24741
17:52:21|0.24746
17:52:22|0.24746
17:52:23|0.24746
17:52:25|0.24746
17:52:25|0.24746
17:52:26|0.24726
17:52:28|0.24726
17:52:30|0.24749
17:52:31|0.24763
17:52:32|0.24763
17:52:33|0.24764
17:52:34|0.24764
17:52:35|0.24764
17:52:36|0.24764
17:52:37|0.24764
17:52:38|0.24788
17:52:40|0.24789
17:52:40|0.24761
17:52:42|0.24761
17:52:43|0.24797
17:52:44|0.24827
17:52:45|0.24824
17:52:47|0.24795
17:52:49|0.24802
17:52:49|0.24802
17:52:50|0.24802
17:52:52|0.24827
17:52:52|0.24827
17:52:53|0.24827
17:52:55|0.24802
17:52:56|0.24802
17:52:57|0.24826
17:52:58|0.24826
17:52:59|0.2483
17:53:01|0.24827
17:53:01|0.24827
17:53:03|0.24805
17:53:03|0.248
17:53:05|0.2482
17:53:06|0.2482
17:53:06|0.24778
17:53:08|0.24778
17:53:09|0.24801
17:53:09|0.248
17:53:10|0.24802
17:53:13|0.24802
17:53:13|0.24808
17:53:14|0.248
17:53:15|0.2483
17:53:16|0.2483
17:53:17|0.2483
17:53:18|0.2483
17:53:19|0.2483
17:53:20|0.2483
17:53:21|0.2483
17:53:22|0.2483
17:53:23|0.248
17:53:24|0.248
17:53:25|0.248
17:53:26|0.24798
17:53:27|0.24798
17:53:28|0.24791
17:53:29|0.24805
17:53:30|0.24817
17:53:31|0.24817
17:53:32|0.24807
17:53:34|0.24807
17:53:35|0.24835
17:53:36|0.24835
17:53:37|0.24835
17:53:38|0.24835
17:53:39|0.24835
17:53:40|0.2487
17:53:41|0.2487
17:53:42|0.24867
17:53:43|0.24867
17:53:44|0.24867
17:53:46|0.24837
17:53:47|0.24828
17:53:48|0.24824
17:53:49|0.24871
17:53:50|0.24871
17:53:51|0.2485
17:53:51|0.2485
17:53:53|0.24849
17:53:54|0.24849
17:53:55|0.24849
17:53:56|0.24849
17:53:56|0.24849
17:53:58|0.24849
17:53:59|0.24849
17:54:00|0.24813
17:54:01|0.2485
17:54:02|0.2485
17:54:03|0.2485
17:54:03|0.2485
17:54:05|0.2485
17:54:06|0.2485
17:54:07|0.2485
17:54:08|0.2485
17:54:09|0.2482
17:54:10|0.24807
17:54:12|0.24845
17:54:12|0.24807
17:54:14|0.24807
17:54:15|0.24807
17:54:16|0.24843
17:54:17|0.24843
17:54:17|0.24843
17:54:19|0.24809
17:54:20|0.24809
17:54:20|0.24845
17:54:22|0.24845
17:54:23|0.24845
17:54:23|0.24845
17:54:25|0.24845
17:54:26|0.24845
17:54:27|0.24845
17:54:28|0.24849
17:54:29|0.24849
17:54:30|0.24849
17:54:32|0.24849
17:54:34|0.2482
17:54:35|0.2482
17:54:36|0.24818
17:54:37|0.24809
17:54:38|0.24844
17:54:39|0.24845
17:54:41|0.24813
17:54:42|0.24813
17:54:43|0.24813
17:54:44|0.24813
17:54:45|0.24813
17:54:46|0.24813
17:54:47|0.24809
17:54:48|0.24809
17:54:49|0.24809
17:54:51|0.24809
17:54:52|0.24809
17:54:53|0.24809
17:54:55|0.24788
17:54:55|0.248
17:54:58|0.24742
17:54:58|0.24742
17:55:00|0.24742
17:55:01|0.24731
17:55:02|0.24731
17:55:02|0.24715
17:55:03|0.24709
17:55:04|0.2474
17:55:06|0.24726
17:55:07|0.2474
17:55:08|0.2474
17:55:09|0.2474
17:55:10|0.24739
17:55:11|0.2471
17:55:12|0.2471
17:55:13|0.2471
17:55:14|0.2471
17:55:15|0.2471
17:55:16|0.2471
17:55:17|0.2471
17:55:19|0.24684
17:55:20|0.24684
17:55:21|0.24684
17:55:22|0.24712
17:55:23|0.24712
17:55:23|0.24712
17:55:25|0.24712
17:55:26|0.24712
17:55:27|0.24667
17:55:28|0.24667
17:55:29|0.2467
17:55:31|0.2467
17:55:31|0.24704
17:55:34|0.24704
17:55:35|0.24704
17:55:36|0.24704
17:55:37|0.24704
17:55:39|0.24723
17:55:40|0.24719
17:55:42|0.24673
17:55:42|0.24673
17:55:43|0.24673
17:55:44|0.24711
17:55:45|0.24711
17:55:46|0.24711
17:55:47|0.24675
17:55:48|0.24675
17:55:49|0.24675
17:55:50|0.24675
17:55:51|0.24668
17:55:52|0.24675
17:55:53|0.24675
17:55:54|0.247
17:55:56|0.247
17:55:57|0.247
17:55:57|0.247
17:55:58|0.247
17:56:00|0.247
17:56:00|0.24667
17:56:02|0.24667
17:56:02|0.24667
17:56:03|0.24667
17:56:05|0.24667
17:56:07|0.24667
17:56:07|0.24698
17:56:09|0.24678
17:56:09|0.24677
17:56:10|0.24677
17:56:11|0.24677
17:56:12|0.24677
17:56:13|0.24677
17:56:14|0.24677
17:56:15|0.24677
17:56:16|0.24677
17:56:17|0.24677
17:56:18|0.24677
17:56:19|0.24677
17:56:21|0.24715
17:56:22|0.24715
17:56:23|0.24677
17:56:24|0.24677
17:56:25|0.24677
17:56:26|0.24677
17:56:27|0.24677
17:56:28|0.24677
17:56:29|0.24677
17:56:30|0.24719
17:56:32|0.24728
17:56:34|0.24728
17:56:35|0.24728
17:56:36|0.24728
17:56:37|0.24728
17:56:38|0.24728
17:56:39|0.24728
17:56:41|0.24728
17:56:43|0.24728
17:56:44|0.24728
17:56:46|0.24704
17:56:46|0.24704
17:56:48|0.24705
17:56:48|0.24705
17:56:49|0.24705
17:56:50|0.24705
17:56:51|0.24705
17:56:52|0.24704
17:56:53|0.24704
17:56:54|0.24704
17:56:55|0.24699
17:56:57|0.24699
17:56:59|0.2467
17:57:00|0.2467
17:57:01|0.2467
17:57:02|0.2467
17:57:03|0.2467
17:57:04|0.24668
17:57:06|0.24668
17:57:06|0.24668
17:57:08|0.24665
17:57:09|0.24665
17:57:09|0.24665
17:57:11|0.24665
17:57:11|0.2467
17:57:13|0.2467
17:57:13|0.2467
17:57:15|0.2467
17:57:16|0.24668
17:57:17|0.24668
17:57:17|0.24668
17:57:19|0.24668
17:57:20|0.24659
17:57:21|0.24659
17:57:22|0.24639
17:57:23|0.24639
17:57:23|0.24639
17:57:24|0.24639
17:57:25|0.24639
17:57:26|0.24631
17:57:28|0.24614
17:57:29|0.24621
17:57:29|0.24593
17:57:30|0.24593
17:57:33|0.24593
17:57:34|0.24593
17:57:35|0.24596
17:57:35|0.24596
17:57:37|0.24596
17:57:38|0.24596
17:57:39|0.24596
17:57:39|0.246
17:57:42|0.24587
17:57:43|0.24623
17:57:44|0.24562
17:57:46|0.24562
17:57:47|0.24562
17:57:49|0.2458
17:57:49|0.2458
17:57:51|0.2458
17:57:51|0.2458
17:57:52|0.2457
17:57:53|0.2457
17:57:55|0.2457
17:57:55|0.2457
17:57:56|0.2457
17:57:58|0.24594
17:57:59|0.24594
17:57:59|0.24555
17:58:01|0.24555
17:58:01|0.24555
17:58:02|0.24555
17:58:04|0.24555
17:58:04|0.24555
17:58:06|0.24555
17:58:06|0.24555
17:58:07|0.24588
17:58:09|0.24588
17:58:09|0.24588
17:58:11|0.24588
17:58:11|0.24588
17:58:12|0.24588
17:58:13|0.24596
17:58:14|0.24596
17:58:16|0.24596
17:58:17|0.24596
17:58:18|0.24568
17:58:18|0.24568
17:58:20|0.2461
17:58:20|0.2461
17:58:23|0.24583
17:58:23|0.24583
17:58:24|0.24583
17:58:25|0.24583
17:58:26|0.2462
17:58:28|0.2462
17:58:29|0.2462
17:58:30|0.2458
17:58:31|0.2458
17:58:33|0.2458
17:58:34|0.2458
17:58:36|0.24609
17:58:37|0.24609
17:58:37|0.24609
17:58:39|0.24609
17:58:41|0.24609
17:58:42|0.24609
17:58:42|0.24609
17:58:44|0.24604
17:58:45|0.24604
17:58:46|0.24604
17:58:48|0.24532
17:58:49|0.24546
17:58:50|0.24546
17:58:51|0.24551
17:58:52|0.24551
17:58:53|0.24551
17:58:54|0.24551
17:58:55|0.24551
17:58:57|0.24551
17:58:58|0.24551
17:58:59|0.24551
17:59:00|0.24469
17:59:01|0.24452
17:59:01|0.24459
17:59:04|0.24493
17:59:06|0.24455
17:59:06|0.24474
17:59:07|0.24474
17:59:08|0.24475
17:59:09|0.24475
17:59:10|0.24434
17:59:11|0.24434
17:59:12|0.2447
17:59:13|0.2447
17:59:14|0.2447
17:59:15|0.2447
17:59:17|0.24435
17:59:17|0.24435
17:59:18|0.24467
17:59:19|0.24467
17:59:20|0.24463
17:59:22|0.2446
17:59:22|0.24429
17:59:23|0.24419
17:59:24|0.24413
17:59:25|0.24388
17:59:27|0.24381
17:59:27|0.24381
17:59:28|0.24384
17:59:29|0.24384
17:59:30|0.24384
17:59:31|0.24384
17:59:32|0.24384
17:59:34|0.24384
17:59:35|0.24381
17:59:36|0.24381
17:59:37|0.24392
17:59:38|0.24392
17:59:39|0.24392
17:59:40|0.24392
17:59:41|0.24353
17:59:42|0.24349
17:59:43|0.24359
17:59:44|0.24338
17:59:45|0.24338
17:59:46|0.2436
17:59:48|0.2436
17:59:49|0.24359
17:59:50|0.24359
17:59:51|0.24359
17:59:52|0.24359
17:59:53|0.24377
17:59:54|0.24377
17:59:55|0.24377
17:59:56|0.24377
17:59:57|0.24385
17:59:58|0.24385
18:00:00|0.24352
18:00:02|0.24352
18:00:03|0.24347
18:00:04|0.24347
18:00:05|0.244
18:00:05|0.24436
18:00:06|0.24426
18:00:07|0.24436
18:00:08|0.24426
18:00:10|0.24419
18:00:10|0.24409
18:00:11|0.24409
18:00:14|0.24409
18:00:14|0.24361
18:00:15|0.24407
18:00:16|0.24407
18:00:17|0.24407
18:00:19|0.24375
18:00:20|0.24375
18:00:21|0.24375
18:00:22|0.24406
18:00:23|0.24406
18:00:24|0.24399
18:00:25|0.24399
18:00:26|0.24375
18:00:27|0.24375
18:00:28|0.24375
18:00:29|0.24374
18:00:30|0.24374
18:00:31|0.24374
18:00:32|0.24405
18:00:33|0.24405
18:00:34|0.24405
18:00:35|0.24405
18:00:37|0.24405
18:00:37|0.24405
18:00:38|0.24405
18:00:40|0.24405
18:00:42|0.24405
18:00:42|0.24337
18:00:43|0.24337
18:00:44|0.24364
18:00:45|0.24364
18:00:46|0.2433
18:00:48|0.2433
18:00:50|0.2433
18:00:50|0.24362
18:00:51|0.24375
18:00:52|0.24375
18:00:53|0.24375
18:00:55|0.24375
18:00:55|0.24375
18:00:56|0.24375
18:00:57|0.24364
18:00:58|0.24364
18:01:00|0.24364
18:01:00|0.24364
18:01:01|0.24364
18:01:02|0.24364
18:01:04|0.24374
18:01:05|0.24374
18:01:06|0.24342
18:01:07|0.24332
18:01:08|0.24332
18:01:09|0.24332
18:01:10|0.24369
18:01:11|0.24369
18:01:12|0.24369
18:01:13|0.24367
18:01:14|0.24372
18:01:15|0.24372
18:01:16|0.24372
18:01:17|0.24332
18:01:18|0.24374
18:01:19|0.24374
18:01:20|0.24431
18:01:22|0.2433
18:01:23|0.2433
18:01:23|0.24392
18:01:24|0.24335
18:01:25|0.24335
18:01:26|0.24335
18:01:27|0.24337
18:01:28|0.24337
18:01:29|0.24337
18:01:30|0.2433
18:01:31|0.24387
18:01:32|0.24387
18:01:33|0.24387
18:01:34|0.24394
18:01:36|0.24394
18:01:38|0.24394
18:01:39|0.24394
18:01:41|0.24394
18:01:41|0.24394
18:01:42|0.24394
18:01:45|0.24387
18:01:45|0.24387
18:01:46|0.24387
18:01:48|0.2442
18:01:48|0.2442
18:01:49|0.2442
18:01:50|0.2442
18:01:51|0.24385
18:01:53|0.24385
18:01:54|0.24385
18:01:55|0.24385
18:01:56|0.24389
18:01:57|0.24423
18:01:58|0.24423
18:01:59|0.24423
18:02:00|0.24423
18:02:01|0.24387
18:02:02|0.24362
18:02:04|0.24362
18:02:05|0.24362
18:02:05|0.2438
18:02:07|0.2438
18:02:07|0.2438
18:02:09|0.2438
18:02:10|0.2438
18:02:11|0.2438
18:02:11|0.24393
18:02:13|0.24382
18:02:13|0.2438
18:02:15|0.2438
18:02:15|0.2438
18:02:17|0.2438
18:02:18|0.2438
18:02:19|0.2438
18:02:20|0.2438
18:02:21|0.2438
18:02:21|0.2438
18:02:23|0.2438
18:02:24|0.24372
18:02:25|0.24372
18:02:25|0.24372
18:02:27|0.24372
18:02:28|0.24372
18:02:29|0.24371
18:02:29|0.24371
18:02:30|0.24371
18:02:32|0.24371
18:02:32|0.24371
18:02:34|0.24369
18:02:34|0.24369
18:02:36|0.24369
18:02:38|0.24369
18:02:39|0.24398
18:02:40|0.24398
18:02:41|0.24398
18:02:43|0.2437
18:02:44|0.2437
18:02:45|0.2437
18:02:46|0.2437
18:02:48|0.2437
18:02:49|0.2437
18:02:49|0.2437
18:02:51|0.24368
18:02:52|0.24368
18:02:54|0.24368
18:02:54|0.24368
18:02:55|0.24368
18:02:57|0.24368
18:02:58|0.24368
18:02:59|0.24368
18:03:00|0.24368
18:03:01|0.24318
18:03:02|0.2432
18:03:03|0.2432
18:03:04|0.2432
18:03:05|0.24331
18:03:06|0.2432
18:03:07|0.2432
18:03:09|0.2433
18:03:10|0.2433
18:03:11|0.2433
18:03:11|0.2433
18:03:12|0.24321
18:03:13|0.24321
18:03:15|0.24352
18:03:15|0.24352
18:03:17|0.24352
18:03:18|0.24352
18:03:19|0.24352
18:03:20|0.24352
18:03:21|0.24352
18:03:22|0.24352
18:03:23|0.24352
18:03:24|0.24352
18:03:25|0.24367
18:03:26|0.24367
18:03:27|0.24393
18:03:28|0.24383
18:03:29|0.24383
18:03:30|0.24382
18:03:31|0.24382
18:03:32|0.24382
18:03:33|0.24382
18:03:34|0.24382
18:03:35|0.24382
18:03:36|0.24394
18:03:37|0.24394
18:03:38|0.24394
18:03:40|0.24394
18:03:40|0.24401
18:03:42|0.24401
18:03:43|0.24401
18:03:45|0.24401
18:03:46|0.24401
18:03:47|0.24401
18:03:49|0.24401
18:03:50|0.24401
18:03:51|0.24401
18:03:52|0.24394
18:03:53|0.24413
18:03:55|0.24413
18:03:55|0.24419
18:03:57|0.24419
18:03:58|0.24411
18:03:59|0.24411
18:04:00|0.24411
18:04:00|0.24379
18:04:02|0.2438
18:04:03|0.2438
18:04:05|0.2438
18:04:05|0.2438
18:04:06|0.2438
18:04:08|0.2438
18:04:10|0.2438
18:04:10|0.2438
18:04:11|0.2438
18:04:12|0.2438
18:04:13|0.2438
18:04:15|0.24379
18:04:16|0.24379
18:04:16|0.24379
18:04:18|0.24379
18:04:19|0.24379
18:04:21|0.24379
18:04:21|0.2438
18:04:23|0.2438
18:04:23|0.2436
18:04:24|0.2436
18:04:25|0.2436
18:04:26|0.2436
18:04:27|0.24386
18:04:28|0.24386
18:04:30|0.24386
18:04:30|0.24386
18:04:31|0.24386
18:04:33|0.24386
18:04:33|0.24378
18:04:35|0.24378
18:04:36|0.24378
18:04:37|0.2443
18:04:37|0.24433
18:04:38|0.24434
18:04:40|0.24388
18:04:42|0.24387
18:04:42|0.24387
18:04:44|0.24361
18:04:45|0.24398
18:04:46|0.24398
18:04:47|0.24398
18:04:49|0.24398
18:04:49|0.24398
18:04:50|0.24395
18:04:51|0.24395
18:04:52|0.24393
18:04:53|0.24392
18:04:54|0.24391
18:04:56|0.24387
18:04:56|0.24387
18:04:57|0.24387
18:04:58|0.24378
18:05:00|0.24377
18:05:01|0.24376
18:05:02|0.2436
18:05:04|0.2436
18:05:04|0.2436
18:05:06|0.2436
18:05:08|0.24385
18:05:08|0.24385
18:05:09|0.24385
18:05:10|0.24385
18:05:11|0.24385
18:05:12|0.24385
18:05:13|0.24345
18:05:14|0.24345
18:05:15|0.24345
18:05:16|0.24345
18:05:17|0.24345
18:05:18|0.24345
18:05:19|0.24345
18:05:20|0.24345
18:05:21|0.24345
18:05:22|0.24345
18:05:23|0.24345
18:05:24|0.24345
18:05:25|0.24345
18:05:26|0.24345
18:05:27|0.24345
18:05:28|0.24345
18:05:29|0.24356
18:05:30|0.24356
18:05:31|0.24356
18:05:32|0.24356
18:05:33|0.24356
18:05:34|0.24356
18:05:35|0.24356
18:05:36|0.24354
18:05:37|0.24354
18:05:38|0.24354
18:05:39|0.24354
18:05:40|0.24345
18:05:41|0.24345
18:05:43|0.24344
18:05:44|0.24344
18:05:45|0.24344
18:05:46|0.24342
18:05:47|0.24342
18:05:48|0.24342
18:05:49|0.24342
18:05:50|0.24343
18:05:51|0.24343
18:05:52|0.24343
18:05:53|0.24342
18:05:54|0.24342
18:05:55|0.24342
18:05:57|0.24259
18:05:58|0.2423
18:05:59|0.24238
18:06:00|0.24226
18:06:01|0.24256
18:06:03|0.24257
18:06:04|0.24257
18:06:05|0.24257
18:06:05|0.24257
18:06:06|0.24227
18:06:07|0.24226
18:06:09|0.24221
18:06:09|0.24227
18:06:10|0.24239
18:06:12|0.24239
18:06:13|0.24235
18:06:13|0.24201
18:06:15|0.24198
18:06:15|0.24197
18:06:16|0.24223
18:06:17|0.24223
18:06:18|0.24223
18:06:19|0.24101
18:06:20|0.24225
18:06:21|0.24181
18:06:24|0.24158
18:06:25|0.24148
18:06:26|0.24148
18:06:27|0.24148
18:06:28|0.24148
18:06:29|0.24144
18:06:30|0.24144
18:06:31|0.24155
18:06:32|0.24155
18:06:33|0.24155
18:06:34|0.24155
18:06:35|0.24144
18:06:36|0.24154
18:06:37|0.24154
18:06:38|0.24154
18:06:39|0.24154
18:06:40|0.24183
18:06:41|0.24142
18:06:42|0.24142
18:06:43|0.24142
18:06:45|0.24142
18:06:46|0.24142
18:06:47|0.24142
18:06:48|0.24163
18:06:48|0.24163
18:06:49|0.24163
18:06:51|0.24163
18:06:52|0.24163
18:06:53|0.24119
18:06:53|0.24119
18:06:54|0.24119
18:06:55|0.24119
18:06:57|0.24119
18:06:58|0.2412
18:06:58|0.24121
18:06:59|0.24148
18:07:00|0.24121
18:07:02|0.24121
18:07:03|0.24121
18:07:04|0.24121
18:07:05|0.24122
18:07:06|0.24122
18:07:07|0.24139
18:07:09|0.24139
18:07:09|0.24122
18:07:11|0.24124
18:07:12|0.24124
18:07:13|0.24124
18:07:14|0.24136
18:07:15|0.24136
18:07:17|0.24136
18:07:17|0.24136
18:07:18|0.24136
18:07:19|0.24144
18:07:20|0.24144
18:07:22|0.24143
18:07:22|0.24144
18:07:23|0.24144
18:07:24|0.24144
18:07:26|0.24144
18:07:27|0.24109
18:07:27|0.24109
18:07:30|0.24109
18:07:31|0.24109
18:07:31|0.24109
18:07:32|0.24109
18:07:33|0.24109
18:07:34|0.24142
18:07:35|0.24142
18:07:36|0.24142
18:07:37|0.24142
18:07:38|0.24142
18:07:39|0.24142
18:07:40|0.24142
18:07:41|0.24133
18:07:44|0.24069
18:07:45|0.24069
18:07:47|0.24069
18:07:47|0.24124
18:07:48|0.24124
18:07:49|0.2412
18:07:50|0.2412
18:07:51|0.2412
18:07:53|0.24112
18:07:54|0.24112
18:07:55|0.24115
18:07:55|0.2408
18:07:57|0.24107
18:07:57|0.24107
18:07:58|0.2408
18:08:00|0.2408
18:08:00|0.24103
18:08:01|0.24103
18:08:02|0.24103
18:08:03|0.24118
18:08:04|0.24132
18:08:05|0.24096
18:08:06|0.24096
18:08:08|0.24091
18:08:09|0.24129
18:08:10|0.24129
18:08:11|0.24129
18:08:13|0.24129
18:08:13|0.2409
18:08:14|0.2409
18:08:15|0.2409
18:08:17|0.2409
18:08:18|0.24084
18:08:18|0.24084
18:08:19|0.24084
18:08:20|0.24065
18:08:21|0.24065
18:08:22|0.24074
18:08:23|0.24084
18:08:24|0.24084
18:08:25|0.24084
18:08:26|0.24084
18:08:27|0.24084
18:08:28|0.24084
18:08:29|0.24074
18:08:30|0.24074
18:08:31|0.24074
18:08:32|0.24074
18:08:33|0.24074
18:08:34|0.24074
18:08:35|0.24084
18:08:36|0.24084
18:08:37|0.24084
18:08:38|0.24084
18:08:39|0.24084
18:08:40|0.24118
18:08:42|0.24118
18:08:42|0.24118
18:08:44|0.24067
18:08:45|0.24067
18:08:47|0.24118
18:08:49|0.24077
18:08:49|0.24077
18:08:50|0.24101
18:08:51|0.241
18:08:52|0.241
18:08:54|0.241
18:08:54|0.24069
18:08:56|0.24069
18:08:56|0.24069
18:08:57|0.24069
18:08:59|0.24069
18:08:59|0.24062
18:09:00|0.24058
18:09:02|0.24058
18:09:02|0.24058
18:09:03|0.24056
18:09:06|0.24061
18:09:06|0.24061
18:09:07|0.24061
18:09:08|0.24056
18:09:10|0.24056
18:09:11|0.24061
18:09:12|0.24047
18:09:13|0.24047
18:09:14|0.24022
18:09:15|0.24055
18:09:16|0.24055
18:09:17|0.24059
18:09:18|0.24059
18:09:19|0.24059
18:09:20|0.24059
18:09:21|0.24059
18:09:22|0.24059
18:09:24|0.24059
18:09:25|0.24009
18:09:26|0.24009
18:09:27|0.24051
18:09:29|0.2405
18:09:29|0.24015
18:09:30|0.24015
18:09:31|0.24015
18:09:32|0.24015
18:09:33|0.24015
18:09:35|0.24048
18:09:35|0.24048
18:09:36|0.24048
18:09:37|0.24048
18:09:38|0.24062
18:09:41|0.24086
18:09:41|0.24086
18:09:43|0.24086
18:09:43|0.24086
18:09:45|0.24086
18:09:47|0.24057
18:09:47|0.24044
18:09:48|0.24015
18:09:49|0.24015
18:09:50|0.24015
18:09:52|0.24034
18:09:52|0.24034
18:09:54|0.24034
18:09:56|0.24034
18:09:56|0.24034
18:09:57|0.24035
18:09:58|0.24035
18:10:00|0.24035
18:10:01|0.24035
18:10:02|0.24035
18:10:03|0.24045
18:10:04|0.24045
18:10:05|0.24084
18:10:06|0.24084
18:10:07|0.24041
18:10:08|0.24041
18:10:10|0.24041
18:10:10|0.24041
18:10:12|0.24074
18:10:13|0.24095
18:10:14|0.24112
18:10:15|0.24112
18:10:16|0.24099
18:10:17|0.24099
18:10:18|0.24099
18:10:18|0.24099
18:10:20|0.24093
18:10:21|0.24074
18:10:22|0.24074
18:10:22|0.24074
18:10:24|0.24074
18:10:26|0.24074
18:10:26|0.24074
18:10:27|0.24053
18:10:29|0.24053
18:10:30|0.24053
18:10:30|0.24053
18:10:31|0.24053
18:10:33|0.24053
18:10:33|0.24036
18:10:34|0.24036
18:10:36|0.24036
18:10:37|0.24036
18:10:37|0.24036
18:10:39|0.24036
18:10:39|0.24036
18:10:40|0.24036
18:10:41|0.24036
18:10:42|0.24053
18:10:43|0.24053
18:10:44|0.24038
18:10:47|0.24166
18:10:47|0.242
18:10:50|0.24199
18:10:50|0.24199
18:10:51|0.24199
18:10:52|0.24199
18:10:53|0.24198
18:10:54|0.24203
18:10:56|0.242
18:10:56|0.24222
18:10:58|0.24222
18:10:58|0.24222
18:10:59|0.24199
18:11:00|0.24199
18:11:01|0.24199
18:11:02|0.24199
18:11:03|0.242
18:11:05|0.24249
18:11:05|0.24319
18:11:06|0.24321
18:11:07|0.24328
18:11:09|0.24325
18:11:10|0.24372
18:11:11|0.24332
18:11:12|0.24332
18:11:14|0.24365
18:11:14|0.24365
18:11:16|0.24362
18:11:16|0.24362
18:11:17|0.24362
18:11:19|0.24362
18:11:19|0.24355
18:11:20|0.24355
18:11:22|0.24355
18:11:22|0.2433
18:11:24|0.24354
18:11:26|0.24329
18:11:26|0.24329
18:11:27|0.24284
18:11:28|0.24299
18:11:29|0.24318
18:11:30|0.24318
18:11:31|0.24318
18:11:32|0.24318
18:11:33|0.24318
18:11:34|0.24318
18:11:35|0.24318
18:11:36|0.24318
18:11:37|0.24318
18:11:38|0.24318
18:11:39|0.24284
18:11:41|0.24314
18:11:42|0.24314
18:11:43|0.24312
18:11:44|0.24312
18:11:45|0.243
18:11:46|0.24312
18:11:48|0.24312
18:11:48|0.24277
18:11:49|0.24277
18:11:50|0.24277
18:11:51|0.24264
18:11:53|0.24264
18:11:54|0.24264
18:11:55|0.2427
18:11:56|0.243
18:11:57|0.24275
18:11:58|0.24275
18:11:59|0.24275
18:12:00|0.24275
18:12:01|0.2428
18:12:03|0.24278
18:12:03|0.243
18:12:05|0.243
18:12:07|0.243
18:12:07|0.243
18:12:09|0.243
18:12:10|0.243
18:12:11|0.243
18:12:12|0.243
18:12:13|0.24402
18:12:13|0.24385
18:12:15|0.24385
18:12:16|0.24382
18:12:17|0.24382
18:12:18|0.24382
18:12:19|0.24358
18:12:20|0.24358
18:12:21|0.24358
18:12:23|0.24349
18:12:23|0.24349
18:12:25|0.24349
18:12:26|0.24349
18:12:26|0.24377
18:12:27|0.24377
18:12:28|0.24377
18:12:29|0.24377
18:12:32|0.24377
18:12:32|0.24346
18:12:33|0.24346
18:12:34|0.24346
18:12:35|0.24346
18:12:36|0.24346
18:12:37|0.24336
18:12:39|0.24336
18:12:39|0.24336
18:12:40|0.24336
18:12:41|0.24336
18:12:43|0.24363
18:12:44|0.24363
18:12:44|0.24335
18:12:45|0.24335
18:12:46|0.24335
18:12:49|0.24335
18:12:50|0.24332
18:12:52|0.24332
18:12:53|0.24332
18:12:54|0.24288
18:12:55|0.24288
18:12:56|0.24288
18:12:57|0.24327
18:12:59|0.24381
18:12:59|0.24381
18:13:00|0.24381
18:13:02|0.24381
18:13:03|0.24381
18:13:04|0.24381
18:13:05|0.24358
18:13:06|0.24358
18:13:07|0.24358
18:13:08|0.24358
18:13:09|0.24358
18:13:10|0.24381
18:13:11|0.24359
18:13:12|0.24359
18:13:13|0.24359
18:13:14|0.24359
18:13:15|0.24382
18:13:17|0.24382
18:13:18|0.24381
18:13:20|0.24375
18:13:21|0.24375
18:13:22|0.24375
18:13:23|0.24375
18:13:24|0.24401
18:13:25|0.24382
18:13:26|0.2436
18:13:26|0.2436
18:13:28|0.24398
18:13:29|0.244
18:13:29|0.24402
18:13:30|0.24402
18:13:32|0.24402
18:13:33|0.24402
18:13:34|0.24486
18:13:35|0.24487
18:13:35|0.24487
18:13:37|0.2446
18:13:38|0.24492
18:13:39|0.24461
18:13:40|0.2446
18:13:42|0.2446
18:13:43|0.2446
18:13:43|0.24449
18:13:44|0.2449
18:13:46|0.2449
18:13:46|0.2449
18:13:49|0.2449
18:13:49|0.2449
18:13:51|0.24462
18:13:51|0.24462
18:13:52|0.24462
18:13:54|0.24462
18:13:55|0.24462
18:13:56|0.24462
18:13:56|0.24462
18:13:58|0.24495
18:13:59|0.24492
18:14:00|0.24453
18:14:00|0.24476
18:14:01|0.24475
18:14:02|0.24476
18:14:04|0.24476
18:14:05|0.2445
18:14:06|0.2445
18:14:07|0.2445
18:14:08|0.24497
18:14:08|0.24497
18:14:11|0.24439
18:14:11|0.24439
18:14:12|0.24439
18:14:13|0.24439
18:14:14|0.24439
18:14:15|0.24439
18:14:16|0.24439
18:14:17|0.24439
18:14:19|0.24445
18:14:20|0.24445
18:14:21|0.24445
18:14:22|0.24445
18:14:24|0.2444
18:14:24|0.24445
18:14:25|0.24445
18:14:26|0.24445
18:14:27|0.2445
18:14:28|0.24456
18:14:29|0.24456
18:14:30|0.24376
18:14:31|0.24374
18:14:33|0.24374
18:14:33|0.24374
18:14:35|0.24374
18:14:36|0.24417
18:14:37|0.24386
18:14:38|0.24386
18:14:39|0.24386
18:14:40|0.24386
18:14:41|0.24386
18:14:42|0.24386
18:14:43|0.24386
18:14:44|0.24386
18:14:45|0.24378
18:14:46|0.24378
18:14:47|0.24378
18:14:48|0.24378
18:14:50|0.24377
18:14:52|0.2438
18:14:53|0.24371
18:14:53|0.24378
18:14:54|0.24378
18:14:56|0.24378
18:14:56|0.24378
18:14:57|0.24318
18:14:59|0.24318
18:14:59|0.24318
18:15:01|0.24318
18:15:01|0.24318
18:15:03|0.24318
18:15:04|0.24382
18:15:05|0.24382
18:15:06|0.24401
18:15:07|0.24432
18:15:08|0.24432
18:15:09|0.24432
18:15:10|0.24432
18:15:11|0.24395
18:15:12|0.24395
18:15:13|0.24395
18:15:14|0.24395
18:15:15|0.24395
18:15:16|0.24395
18:15:17|0.24395
18:15:18|0.24395
18:15:19|0.24434
18:15:20|0.24432
18:15:21|0.24432
18:15:22|0.24432
18:15:24|0.24432
18:15:24|0.24432
18:15:25|0.24439
18:15:26|0.24444
18:15:27|0.24444
18:15:28|0.24444
18:15:29|0.24444
18:15:30|0.24444
18:15:32|0.24444
18:15:32|0.24444
18:15:33|0.24444
18:15:35|0.24444
18:15:36|0.24445
18:15:36|0.24445
18:15:37|0.24445
18:15:38|0.24456
18:15:39|0.24468
18:15:40|0.24468
18:15:41|0.24468
18:15:43|0.24468
18:15:43|0.24468
18:15:44|0.24468
18:15:45|0.24468
18:15:46|0.24468
18:15:47|0.24454
18:15:48|0.24454
18:15:50|0.24454
18:15:51|0.24454
18:15:52|0.24454
18:15:54|0.24444
18:15:54|0.24466
18:15:56|0.24466
18:15:57|0.24466
18:15:58|0.24474
18:15:59|0.24474
18:16:00|0.24474
18:16:01|0.24474
18:16:02|0.24474
18:16:03|0.24474
18:16:04|0.24474
18:16:06|0.24474
18:16:07|0.24467
18:16:08|0.24467
18:16:09|0.24467
18:16:10|0.24467
18:16:10|0.24467
18:16:11|0.244
18:16:13|0.244
18:16:14|0.244
18:16:14|0.244
18:16:17|0.244
18:16:17|0.244
18:16:19|0.24402
18:16:19|0.24402
18:16:20|0.24402
18:16:21|0.24402
18:16:22|0.24402
18:16:24|0.24438
18:16:25|0.24438
18:16:25|0.24438
18:16:26|0.24438
18:16:28|0.24424
18:16:29|0.24454
18:16:30|0.24454
18:16:31|0.24454
18:16:31|0.24454
18:16:32|0.24431
18:16:34|0.24431
18:16:34|0.24431
18:16:37|0.24431
18:16:37|0.24431
18:16:38|0.24431
18:16:40|0.24431
18:16:40|0.24431
18:16:41|0.24431
18:16:42|0.24466
18:16:43|0.24466
18:16:44|0.24466
18:16:45|0.24438
18:16:47|0.24438
18:16:48|0.24424
18:16:49|0.24424
18:16:50|0.24424
18:16:52|0.24424
18:16:53|0.24424
18:16:55|0.24424
18:16:55|0.244
18:16:57|0.244
18:16:59|0.24426
18:17:00|0.24426
18:17:00|0.24428
18:17:03|0.24428
18:17:04|0.24428
18:17:04|0.24428
18:17:06|0.24428
18:17:07|0.24428
18:17:09|0.24391
18:17:10|0.24429
18:17:10|0.24459
18:17:11|0.24445
18:17:12|0.24445
18:17:13|0.24445
18:17:14|0.24429
18:17:17|0.24429
18:17:17|0.24429
18:17:18|0.24444
18:17:19|0.24444
18:17:22|0.24385
18:17:22|0.24382
18:17:23|0.24381
18:17:24|0.24383
18:17:25|0.24383
18:17:26|0.24383
18:17:27|0.24383
18:17:28|0.24383
18:17:29|0.24383
18:17:30|0.24383
18:17:31|0.24383
18:17:32|0.24402
18:17:33|0.24454
18:17:34|0.24454
18:17:35|0.24454
18:17:36|0.24454
18:17:37|0.24454
18:17:38|0.24454
18:17:39|0.24454
18:17:40|0.24454
18:17:41|0.24454
18:17:42|0.24454
18:17:43|0.24454
18:17:45|0.24454
18:17:46|0.24454
18:17:47|0.24454
18:17:47|0.24454
18:17:48|0.24454
18:17:50|0.24454
18:17:51|0.24454
18:17:52|0.24454
18:17:52|0.24454
18:17:53|0.24416
18:17:56|0.24416
18:17:56|0.24416
18:17:57|0.24415
18:17:58|0.24415
18:17:59|0.24401
18:18:01|0.24402
18:18:02|0.24421
18:18:03|0.24421
18:18:04|0.24421
18:18:05|0.24411
18:18:07|0.24411
18:18:07|0.24406
18:18:08|0.24402
18:18:10|0.24433
18:18:11|0.24331
18:18:12|0.24347
18:18:12|0.2438
18:18:13|0.2438
18:18:15|0.2438
18:18:16|0.24374
18:18:16|0.24374
18:18:19|0.24338
18:18:19|0.24338
18:18:20|0.24338
18:18:21|0.24297
18:18:22|0.24277
18:18:24|0.24263
18:18:25|0.2431
18:18:26|0.24314
18:18:27|0.24314
18:18:28|0.24306
18:18:29|0.24306
18:18:30|0.24306
18:18:31|0.24299
18:18:32|0.24299
18:18:33|0.24299
18:18:34|0.243
18:18:35|0.243
18:18:36|0.243
18:18:37|0.243
18:18:38|0.243
18:18:39|0.243
18:18:41|0.243
18:18:42|0.24299
18:18:42|0.24299
18:18:43|0.24299
18:18:45|0.24291
18:18:46|0.24291
18:18:47|0.24291
18:18:48|0.24291
18:18:49|0.243
18:18:50|0.243
18:18:51|0.24306
18:18:52|0.24276
18:18:53|0.24271
18:18:54|0.24271
18:18:56|0.24271
18:18:58|0.24271
18:18:58|0.24271
18:19:00|0.24309
18:19:01|0.24309
18:19:02|0.24282
18:19:03|0.24282
18:19:04|0.24282
18:19:05|0.24282
18:19:06|0.24282
18:19:07|0.24282
18:19:08|0.24282
18:19:10|0.24282
18:19:11|0.24282
18:19:12|0.24338
18:19:13|0.24298
18:19:13|0.24298
18:19:14|0.24298
18:19:16|0.24298
18:19:18|0.24298
18:19:18|0.24298
18:19:20|0.24298
18:19:21|0.24305
18:19:22|0.24305
18:19:23|0.24305
18:19:24|0.24305
18:19:25|0.2431
18:19:26|0.2431
18:19:27|0.2431
18:19:27|0.2431
18:19:29|0.24309
18:19:30|0.24309
18:19:31|0.24309
18:19:31|0.24309
18:19:32|0.24309
18:19:33|0.24309
18:19:34|0.24309
18:19:36|0.24309
18:19:37|0.24309
18:19:38|0.24309
18:19:39|0.24309
18:19:39|0.24309
18:19:41|0.24309
18:19:41|0.24309
18:19:43|0.24309
18:19:44|0.24278
18:19:45|0.24275
18:19:46|0.24275
18:19:46|0.24275
18:19:48|0.24306
18:19:50|0.24306
18:19:50|0.24306
18:19:51|0.24306
18:19:53|0.24306
18:19:55|0.24306
18:19:56|0.24306
18:19:56|0.24306
18:19:57|0.24306
18:19:58|0.24306
18:20:00|0.24265
18:20:01|0.24265
18:20:02|0.24265
18:20:03|0.24265
18:20:05|0.24265
18:20:05|0.24265
18:20:06|0.24258
18:20:08|0.24258
18:20:10|0.24258
18:20:10|0.24258
18:20:11|0.24258
18:20:12|0.24258
18:20:14|0.24258
18:20:15|0.24231
18:20:16|0.24231
18:20:16|0.24231
18:20:17|0.24231
18:20:19|0.24231
18:20:19|0.24231
18:20:20|0.24231
18:20:21|0.24231
18:20:22|0.24231
18:20:23|0.24231
18:20:24|0.24254
18:20:25|0.24231
18:20:26|0.24231
18:20:28|0.24231
18:20:28|0.24257
18:20:29|0.24254
18:20:30|0.24231
18:20:32|0.24231
18:20:32|0.24231
18:20:34|0.24285
18:20:34|0.24285
18:20:35|0.24285
18:20:36|0.24285
18:20:37|0.24285
18:20:38|0.24285
18:20:39|0.24285
18:20:40|0.24285
18:20:42|0.24285
18:20:43|0.24285
18:20:44|0.24285
18:20:44|0.24285
18:20:45|0.24285
18:20:46|0.24285
18:20:47|0.24285
18:20:48|0.24285
18:20:49|0.24285
18:20:50|0.24285
18:20:51|0.24285
18:20:52|0.24274
18:20:53|0.24274
18:20:55|0.24274
18:20:56|0.24274
18:20:57|0.24282
18:20:58|0.24282
18:20:59|0.24282
18:21:00|0.24284
18:21:01|0.24284
18:21:03|0.24284
18:21:03|0.24284
18:21:04|0.24285
18:21:05|0.24285
18:21:06|0.24285
18:21:07|0.24284
18:21:08|0.24394
18:21:09|0.24394
18:21:11|0.24394
18:21:12|0.24322
18:21:13|0.24315
18:21:15|0.24265
18:21:15|0.24265
18:21:17|0.24316
18:21:18|0.24316
18:21:19|0.24316
18:21:21|0.24279
18:21:22|0.24279
18:21:24|0.24279
18:21:25|0.24327
18:21:26|0.24365
18:21:27|0.24356
18:21:28|0.24356
18:21:29|0.24356
18:21:30|0.24356
18:21:31|0.24356
18:21:32|0.24356
18:21:33|0.24318
18:21:34|0.24318
18:21:35|0.24328
18:21:36|0.24328
18:21:37|0.24328
18:21:39|0.24328
18:21:39|0.24316
18:21:40|0.24316
18:21:41|0.24338
18:21:42|0.24338
18:21:43|0.24338
18:21:44|0.24338
18:21:45|0.24338
18:21:46|0.24338
18:21:47|0.24338
18:21:48|0.24338
18:21:49|0.24338
18:21:50|0.24338
18:21:51|0.24338
18:21:52|0.24337
18:21:53|0.24337
18:21:54|0.24337
18:21:56|0.24337
18:21:58|0.24337
18:21:59|0.24337
18:22:01|0.24337
18:22:02|0.24337
18:22:03|0.24337
18:22:04|0.24337
18:22:05|0.24338
18:22:06|0.24338
18:22:08|0.24338
18:22:09|0.24338
18:22:09|0.24338
18:22:11|0.24338
18:22:12|0.24338
18:22:13|0.24338
18:22:14|0.24338
18:22:15|0.24319
18:22:16|0.24344
18:22:17|0.24344
18:22:18|0.24345
18:22:19|0.24345
18:22:20|0.24345
18:22:21|0.24345
18:22:22|0.24345
18:22:23|0.24345
18:22:24|0.24345
18:22:25|0.24345
18:22:26|0.24345
18:22:27|0.24345
18:22:28|0.24345
18:22:29|0.24345
18:22:30|0.24338
18:22:31|0.24338
18:22:32|0.24338
18:22:34|0.24338
18:22:35|0.24338
18:22:36|0.24338
18:22:37|0.24351
18:22:38|0.24295
18:22:39|0.24295
18:22:40|0.24295
18:22:41|0.24295
18:22:42|0.24295
18:22:43|0.24295
18:22:43|0.24295
18:22:45|0.24295
18:22:45|0.24295
18:22:48|0.24295
18:22:49|0.24295
18:22:49|0.24295
18:22:51|0.24295
18:22:53|0.24295
18:22:53|0.24295
18:22:54|0.24295
18:22:55|0.24295
18:22:57|0.24303
18:22:59|0.24303
18:22:59|0.24303
18:23:01|0.24341
18:23:02|0.24309
18:23:03|0.24357
18:23:04|0.24357
18:23:05|0.24357
18:23:06|0.24357
18:23:07|0.24357
18:23:08|0.24357
18:23:09|0.24357
18:23:10|0.24357
18:23:11|0.24357
18:23:12|0.24345
18:23:13|0.24352
18:23:14|0.24352
18:23:16|0.24352
18:23:17|0.24352
18:23:17|0.24352
18:23:19|0.24352
18:23:19|0.24352
18:23:21|0.24352
18:23:22|0.24352
18:23:23|0.24352
18:23:23|0.24352
18:23:25|0.24352
18:23:26|0.24352
18:23:27|0.24352
18:23:28|0.24352
18:23:30|0.24352
18:23:31|0.24352
18:23:32|0.24348
18:23:33|0.24349
18:23:33|0.24349
18:23:35|0.24349
18:23:36|0.24349
18:23:36|0.24349
18:23:38|0.24349
18:23:38|0.24349
18:23:39|0.24396
18:23:40|0.24396
18:23:41|0.24396
18:23:42|0.24354
18:23:45|0.24354
18:23:45|0.24396
18:23:46|0.24396
18:23:47|0.24377
18:23:48|0.24377
18:23:50|0.24377
18:23:50|0.24408
18:23:51|0.24409
18:23:52|0.24417
18:23:53|0.24417
18:23:54|0.24417
18:23:55|0.24417
18:23:57|0.24417
18:23:58|0.24417
18:23:59|0.24445
18:24:00|0.24415
18:24:01|0.24415
18:24:02|0.24415
18:24:03|0.24415
18:24:05|0.2446
18:24:07|0.24427
18:24:08|0.24427
18:24:09|0.24427
18:24:09|0.2447
18:24:11|0.24432
18:24:12|0.24432
18:24:12|0.24432
18:24:13|0.24432
18:24:16|0.24432
18:24:17|0.24432
18:24:18|0.24412
18:24:20|0.24412
18:24:21|0.24412
18:24:22|0.24412
18:24:23|0.24412
18:24:25|0.24412
18:24:26|0.24352
18:24:27|0.24352
18:24:28|0.24352
18:24:29|0.24352
18:24:30|0.24325
18:24:31|0.24362
18:24:32|0.24362
18:24:33|0.24362
18:24:34|0.24362
18:24:35|0.24362
18:24:36|0.24362
18:24:38|0.24362
18:24:38|0.24362
18:24:40|0.24362
18:24:41|0.24362
18:24:42|0.24362
18:24:43|0.24362
18:24:43|0.24402
18:24:44|0.24402
18:24:45|0.24402
18:24:46|0.24402
18:24:47|0.24402
18:24:48|0.24396
18:24:49|0.24396
18:24:50|0.24396
18:24:52|0.24396
18:24:53|0.24396
18:24:54|0.24396
18:24:54|0.24396
18:24:55|0.24396
18:24:56|0.24397
18:24:57|0.24397
18:24:59|0.24397
18:24:59|0.24397
18:25:00|0.24397
18:25:03|0.24397
18:25:03|0.24397
18:25:04|0.24397
18:25:06|0.24397
18:25:07|0.24397
18:25:08|0.24397
18:25:10|0.24397
18:25:11|0.24397
18:25:12|0.24417
18:25:13|0.24417
18:25:14|0.24384
18:25:16|0.24384
18:25:16|0.24384
18:25:17|0.24384
18:25:18|0.24384
18:25:20|0.24384
18:25:20|0.24384
18:25:21|0.24384
18:25:22|0.24384
18:25:24|0.24384
18:25:24|0.24384
18:25:25|0.24384
18:25:26|0.24384
18:25:28|0.24384
18:25:29|0.24384
18:25:29|0.24384
18:25:31|0.24384
18:25:31|0.24383
18:25:32|0.24383
18:25:33|0.24383
18:25:34|0.24383
18:25:35|0.24383
18:25:37|0.24383
18:25:37|0.24383
18:25:38|0.24383
18:25:39|0.2436
18:25:40|0.2436
18:25:41|0.24384
18:25:43|0.24384
18:25:43|0.24401
18:25:45|0.244
18:25:45|0.244
18:25:46|0.244
18:25:47|0.24411
18:25:48|0.244
18:25:49|0.244
18:25:50|0.244
18:25:51|0.244
18:25:52|0.24443
18:25:53|0.24443
18:25:54|0.24449
18:25:55|0.24449
18:25:56|0.24449
18:25:57|0.24449
18:26:00|0.24449
18:26:00|0.24449
18:26:01|0.24449
18:26:03|0.24416
18:26:05|0.24416
18:26:06|0.24455
18:26:07|0.24434
18:26:08|0.24434
18:26:09|0.24434
18:26:09|0.24434
18:26:11|0.24434
18:26:12|0.24434
18:26:13|0.24434
18:26:14|0.24434
18:26:15|0.24434
18:26:17|0.24434
18:26:18|0.24434
18:26:18|0.24444
18:26:21|0.24481
18:26:21|0.24481
18:26:23|0.24481
18:26:23|0.24481
18:26:24|0.24481
18:26:25|0.24481
18:26:26|0.24481
18:26:28|0.24481
18:26:29|0.24481
18:26:30|0.24493
18:26:32|0.24493
18:26:33|0.24493
18:26:34|0.24493
18:26:35|0.24493
18:26:35|0.24493
18:26:37|0.24493
18:26:38|0.24493
18:26:39|0.24493
18:26:40|0.24498
18:26:41|0.24493
18:26:42|0.24493
18:26:43|0.24493
18:26:43|0.24493
18:26:45|0.24493
18:26:45|0.24493
18:26:47|0.24493
18:26:48|0.24493
18:26:49|0.24493
18:26:50|0.24493
18:26:51|0.24493
18:26:51|0.24493
18:26:52|0.24493
18:26:54|0.24493
18:26:55|0.24493
18:26:56|0.24493
18:26:57|0.24493
18:26:58|0.24493
18:26:59|0.24493
18:27:00|0.24629
18:27:01|0.2474
18:27:02|0.24754
18:27:04|0.2475
18:27:05|0.24792
18:27:06|0.24792
18:27:07|0.2483
18:27:08|0.2483
18:27:09|0.24787
18:27:11|0.24707
18:27:12|0.24759
18:27:14|0.24754
18:27:14|0.24754
18:27:16|0.24751
18:27:17|0.24761
18:27:18|0.24792
18:27:19|0.24792
18:27:20|0.24783
18:27:21|0.24751
18:27:22|0.24751
18:27:23|0.24806
18:27:24|0.24806
18:27:25|0.24806
18:27:26|0.24806
18:27:27|0.24806
18:27:28|0.24806
18:27:29|0.24806
18:27:30|0.24806
18:27:31|0.24806
18:27:32|0.24806
18:27:33|0.24806
18:27:34|0.24806
18:27:35|0.24806
18:27:36|0.24796
18:27:37|0.24788
18:27:38|0.24788
18:27:39|0.24862
18:27:40|0.2482
18:27:41|0.24811
18:27:42|0.24869
18:27:43|0.24869
18:27:44|0.24869
18:27:45|0.24811
18:27:46|0.24845
18:27:47|0.24845
18:27:48|0.24817
18:27:49|0.24806
18:27:50|0.24856
18:27:51|0.24813
18:27:52|0.24813
18:27:53|0.24813
18:27:54|0.24813
18:27:55|0.24813
18:27:56|0.24813
18:27:57|0.24857
18:27:58|0.24857
18:27:59|0.24857
18:28:00|0.24857
18:28:01|0.24857
18:28:02|0.24857
18:28:03|0.24857
18:28:04|0.24857
18:28:05|0.24865
18:28:06|0.24964
18:28:07|0.24964
18:28:08|0.24964
18:28:09|0.24845
18:28:10|0.24845
18:28:11|0.24845
18:28:12|0.24845
18:28:14|0.24845
18:28:16|0.24845
18:28:17|0.24852
18:28:18|0.24852
18:28:19|0.24852
18:28:20|0.24852
18:28:21|0.24852
18:28:22|0.24852
18:28:23|0.24901
18:28:24|0.24901
18:28:25|0.24901
18:28:26|0.24901
18:28:27|0.24901
18:28:28|0.24901
18:28:29|0.24869
18:28:30|0.24869
18:28:32|0.24869
18:28:32|0.24869
18:28:34|0.24869
18:28:36|0.24859
18:28:37|0.24859
18:28:37|0.24859
18:28:38|0.24859
18:28:40|0.24899
18:28:40|0.24899
18:28:42|0.24899
18:28:43|0.24899
18:28:44|0.24899
18:28:44|0.24899
18:28:45|0.24899
18:28:47|0.24898
18:28:47|0.24898
18:28:48|0.24889
18:28:50|0.24889
18:28:50|0.24892
18:28:51|0.24892
18:28:52|0.24892
18:28:53|0.24892
18:28:54|0.24892
18:28:55|0.24892
18:28:56|0.24892
18:28:57|0.24892
18:28:58|0.2491
18:28:59|0.2491
18:29:01|0.2491
18:29:01|0.24831
18:29:02|0.24734
18:29:05|0.24876
18:29:05|0.2482
18:29:07|0.2479
18:29:07|0.24912
18:29:09|0.24912
18:29:09|0.24912
18:29:11|0.24912
18:29:12|0.24912
18:29:13|0.24912
18:29:14|0.24895
18:29:15|0.24895
18:29:16|0.24895
18:29:17|0.24895
18:29:19|0.2485
18:29:19|0.2485
18:29:20|0.24816
18:29:21|0.24816
18:29:22|0.24816
18:29:23|0.24816
18:29:24|0.24816
18:29:26|0.24889
18:29:26|0.24865
18:29:27|0.24865
18:29:28|0.24865
18:29:29|0.24867
18:29:30|0.24867
18:29:31|0.24893
18:29:32|0.24893
18:29:33|0.24893
18:29:34|0.24893
18:29:35|0.24893
18:29:36|0.24896
18:29:37|0.24896
18:29:38|0.24896
18:29:39|0.24925
18:29:40|0.2495
18:29:41|0.2491
18:29:42|0.2491
18:29:44|0.2491
18:29:45|0.2491
18:29:45|0.2491
18:29:46|0.2491
18:29:47|0.2491
18:29:48|0.2491
18:29:49|0.2491
18:29:50|0.2491
18:29:51|0.2491
18:29:53|0.24906
18:29:54|0.24906
18:29:54|0.24914
18:29:55|0.24914
18:29:56|0.24948
18:29:57|0.24948
18:29:58|0.24988
18:29:59|0.24985
18:30:00|0.24962
18:30:01|0.24962
18:30:03|0.24962
18:30:04|0.25031
18:30:05|0.25007
18:30:06|0.25012
18:30:08|0.2504
18:30:09|0.25054
18:30:10|0.25013
18:30:11|0.25013
18:30:12|0.24927
18:30:13|0.24918
18:30:14|0.24958
18:30:15|0.24958
18:30:15|0.24976
18:30:18|0.24987
18:30:18|0.24987
18:30:21|0.24987
18:30:21|0.24988
18:30:23|0.24968
18:30:24|0.24968
18:30:25|0.24968
18:30:26|0.24968
18:30:27|0.24968
18:30:28|0.24968
18:30:29|0.25
18:30:30|0.24976
18:30:31|0.25
18:30:32|0.24969
18:30:33|0.24969
18:30:35|0.24999
18:30:36|0.25
18:30:36|0.25
18:30:38|0.24974
18:30:39|0.24969
18:30:40|0.24968
18:30:41|0.24998
18:30:42|0.24998
18:30:42|0.24998
18:30:44|0.24998
18:30:45|0.24998
18:30:45|0.24999
18:30:47|0.24999
18:30:49|0.25
18:30:49|0.25
18:30:50|0.25
18:30:52|0.25
18:30:53|0.24912
18:30:54|0.2491
18:30:55|0.24903
18:30:55|0.24903
18:30:57|0.24903
18:30:57|0.24903
18:30:58|0.24912
18:31:00|0.24912
18:31:00|0.24912
18:31:03|0.24912
18:31:03|0.24912
18:31:05|0.24927
18:31:06|0.2491
18:31:07|0.2491
18:31:08|0.24957
18:31:10|0.24957
18:31:11|0.24953
18:31:12|0.24953
18:31:13|0.24953
18:31:13|0.24953
18:31:15|0.24934
18:31:16|0.24934
18:31:17|0.24942
18:31:18|0.24942
18:31:19|0.24907
18:31:20|0.24907
18:31:20|0.24935
18:31:22|0.24935
18:31:23|0.24935
18:31:24|0.24935
18:31:24|0.24935
18:31:25|0.24933
18:31:27|0.24933
18:31:28|0.24933
18:31:29|0.24933
18:31:31|0.24933
18:31:32|0.24933
18:31:33|0.24933
18:31:34|0.24933
18:31:34|0.24933
18:31:36|0.24932
18:31:37|0.24932
18:31:37|0.24932
18:31:38|0.24914
18:31:40|0.24906
18:31:40|0.24906
18:31:41|0.24906
18:31:44|0.24906
18:31:44|0.24906
18:31:45|0.24906
18:31:46|0.24906
18:31:47|0.24906
18:31:48|0.24906
18:31:49|0.24877
18:31:50|0.24877
18:31:51|0.24877
18:31:52|0.24912
18:31:53|0.24912
18:31:54|0.24912
18:31:55|0.24912
18:31:56|0.24912
18:31:57|0.24912
18:31:58|0.24899
18:31:59|0.24899
18:32:00|0.24899
18:32:01|0.24899
18:32:02|0.24912
18:32:03|0.24912
18:32:04|0.24912
18:32:05|0.24912
18:32:07|0.24912
18:32:08|0.24933
18:32:10|0.24913
18:32:11|0.24913
18:32:12|0.24913
18:32:13|0.24913
18:32:14|0.24913
18:32:15|0.24882
18:32:16|0.24882
18:32:17|0.24914
18:32:17|0.24913
18:32:19|0.24913
18:32:20|0.24913
18:32:21|0.24925
18:32:23|0.24925
18:32:24|0.24925
18:32:26|0.24925
18:32:27|0.24907
18:32:27|0.24907
18:32:28|0.24883
18:32:29|0.24883
18:32:30|0.24883
18:32:31|0.24883
18:32:32|0.24883
18:32:34|0.24883
18:32:34|0.24883
18:32:35|0.24883
18:32:36|0.24883
18:32:37|0.24863
18:32:38|0.24863
18:32:39|0.24863
18:32:40|0.24863
18:32:41|0.24845
18:32:42|0.24845
18:32:44|0.24843
18:32:45|0.24843
18:32:46|0.24843
18:32:47|0.24843
18:32:49|0.24843
18:32:50|0.24843
18:32:50|0.24816
18:32:51|0.24816
18:32:53|0.24837
18:32:54|0.24837
18:32:55|0.24837
18:32:56|0.24837
18:32:57|0.24837
18:32:58|0.24837
18:32:59|0.24837
18:33:00|0.24837
18:33:01|0.24837
18:33:02|0.24803
18:33:03|0.24827
18:33:04|0.24827
18:33:04|0.24827
18:33:06|0.24827
18:33:08|0.24827
18:33:10|0.24785
18:33:10|0.24815
18:33:11|0.24777
18:33:12|0.24777
18:33:13|0.24777
18:33:14|0.24777
18:33:15|0.24777
18:33:16|0.24777
18:33:17|0.24777
18:33:18|0.24782
18:33:20|0.24782
18:33:21|0.24782
18:33:22|0.24777
18:33:23|0.24777
18:33:24|0.24782
18:33:25|0.24782
18:33:26|0.24782
18:33:27|0.24782
18:33:28|0.24815
18:33:29|0.24815
18:33:30|0.24815
18:33:31|0.24815
18:33:32|0.24785
18:33:33|0.24785
18:33:34|0.24781
18:33:35|0.24781
18:33:36|0.24781
18:33:37|0.24781
18:33:38|0.2478
18:33:39|0.2478
18:33:40|0.24834
18:33:41|0.24834
18:33:42|0.24834
18:33:43|0.24834
18:33:44|0.24834
18:33:45|0.24834
18:33:46|0.2478
18:33:47|0.2478
18:33:48|0.24821
18:33:49|0.24821
18:33:50|0.24821
18:33:51|0.24821
18:33:52|0.2482
18:33:53|0.2482
18:33:54|0.2482
18:33:55|0.2482
18:33:56|0.24792
18:33:57|0.24792
18:33:58|0.24792
18:33:59|0.24792
18:34:00|0.24832
18:34:01|0.24832
18:34:02|0.24837
18:34:03|0.24837
18:34:04|0.24837
18:34:05|0.24837
18:34:06|0.24837
18:34:07|0.24837
18:34:09|0.24837
18:34:11|0.24837
18:34:11|0.24842
18:34:13|0.24833
18:34:13|0.24833
18:34:15|0.24833
18:34:17|0.24832
18:34:18|0.249
18:34:19|0.24899
18:34:20|0.24865
18:34:21|0.24899
18:34:22|0.24929
18:34:23|0.24961
18:34:24|0.2497
18:34:25|0.24974
18:34:26|0.24964
18:34:27|0.25011
18:34:28|0.25011
18:34:29|0.25011
18:34:30|0.25011
18:34:31|0.25024
18:34:33|0.25025
18:34:33|0.25005
18:34:35|0.25042
18:34:36|0.25042
18:34:36|0.24987
18:34:38|0.24987
18:34:39|0.24998
18:34:40|0.24987
18:34:41|0.24987
18:34:42|0.24987
18:34:43|0.24987
18:34:44|0.24987
18:34:45|0.25022
18:34:46|0.25022
18:34:47|0.25029
18:34:47|0.25029
18:34:48|0.25069
18:34:50|0.25074
18:34:51|0.25073
18:34:52|0.25073
18:34:52|0.25073
18:34:54|0.25073
18:34:55|0.25073
18:34:56|0.25136
18:34:57|0.25099
18:34:57|0.25092
18:34:59|0.25092
18:34:59|0.2514
18:35:01|0.25181
18:35:02|0.25123
18:35:03|0.25183
18:35:04|0.25193
18:35:04|0.2516
18:35:06|0.25141
18:35:06|0.25141
18:35:08|0.25189
18:35:10|0.25208
18:35:11|0.25189
18:35:12|0.25147
18:35:13|0.25144
18:35:14|0.25124
18:35:14|0.25173
18:35:16|0.25173
18:35:16|0.25111
18:35:18|0.25111
18:35:19|0.25111
18:35:19|0.25167
18:35:22|0.25167
18:35:22|0.25167
18:35:23|0.2511
18:35:25|0.2511
18:35:25|0.25078
18:35:27|0.25078
18:35:29|0.25089
18:35:29|0.25121
18:35:30|0.25121
18:35:31|0.25121
18:35:32|0.25081
18:35:34|0.25081
18:35:35|0.25075
18:35:36|0.25075
18:35:36|0.25025
18:35:38|0.25043
18:35:38|0.25043
18:35:39|0.25043
18:35:40|0.25043
18:35:41|0.25043
18:35:43|0.25043
18:35:44|0.25043
18:35:44|0.25043
18:35:45|0.25043
18:35:46|0.2508
18:35:47|0.2508
18:35:49|0.2508
18:35:49|0.25096
18:35:51|0.25096
18:35:52|0.25083
18:35:53|0.25083
18:35:53|0.25093
18:35:54|0.25093
18:35:55|0.25093
18:35:56|0.25093
18:35:57|0.25093
18:35:58|0.25143
18:35:59|0.25143
18:36:01|0.25143
18:36:02|0.25077
18:36:02|0.25077
18:36:03|0.25077
18:36:04|0.25077
18:36:06|0.25077
18:36:06|0.25077
18:36:08|0.251
18:36:09|0.251
18:36:11|0.251
18:36:12|0.251
18:36:13|0.25109
18:36:14|0.25109
18:36:15|0.25109
18:36:16|0.25109
18:36:18|0.25093
18:36:19|0.25085
18:36:20|0.25093
18:36:21|0.25093
18:36:22|0.25057
18:36:23|0.25057
18:36:25|0.25057
18:36:25|0.25057
18:36:27|0.25057
18:36:27|0.25057
18:36:29|0.2503
18:36:30|0.25045
18:36:31|0.25045
18:36:32|0.25025
18:36:33|0.25025
18:36:34|0.25025
18:36:34|0.25025
18:36:35|0.24968
18:36:37|0.2499
18:36:38|0.2499
18:36:38|0.2499
18:36:40|0.2499
18:36:41|0.24921
18:36:42|0.24921
18:36:43|0.24901
18:36:44|0.24901
18:36:45|0.24919
18:36:45|0.24919
18:36:47|0.24919
18:36:48|0.24919
18:36:49|0.24919
18:36:49|0.24884
18:36:51|0.24884
18:36:52|0.24841
18:36:53|0.24871
18:36:53|0.24885
18:36:55|0.24885
18:36:56|0.24885
18:36:57|0.24885
18:36:58|0.24885
18:36:59|0.24885
18:37:00|0.24885
18:37:01|0.2484
18:37:02|0.2484
18:37:03|0.24827
18:37:04|0.24809
18:37:06|0.2484
18:37:07|0.24839
18:37:08|0.24839
18:37:09|0.24837
18:37:09|0.24837
18:37:12|0.24837
18:37:12|0.24826
18:37:14|0.24826
18:37:14|0.24826
18:37:16|0.24826
18:37:17|0.24826
18:37:18|0.24826
18:37:18|0.24826
18:37:19|0.24839
18:37:21|0.24839
18:37:22|0.24813
18:37:22|0.24871
18:37:24|0.24871
18:37:24|0.24858
18:37:25|0.24858
18:37:26|0.24858
18:37:28|0.24858
18:37:29|0.24858
18:37:30|0.24858
18:37:31|0.24914
18:37:31|0.24914
18:37:32|0.24914
18:37:33|0.24914
18:37:35|0.24914
18:37:35|0.24914
18:37:37|0.24914
18:37:37|0.24914
18:37:38|0.24914
18:37:39|0.24914
18:37:40|0.24914
18:37:41|0.24914
18:37:42|0.24914
18:37:45|0.24914
18:37:45|0.24914
18:37:46|0.24914
18:37:47|0.24914
18:37:48|0.24914
18:37:49|0.24914
18:37:50|0.24914
18:37:51|0.24914
18:37:53|0.24914
18:37:54|0.24914
18:37:55|0.24914
18:37:56|0.24914
18:37:57|0.24914
18:37:58|0.24914
18:37:59|0.24914
18:38:00|0.24914
18:38:01|0.24914
18:38:02|0.24914
18:38:03|0.24914
18:38:04|0.24897
18:38:05|0.24897
18:38:06|0.24897
18:38:07|0.24897
18:38:08|0.24897
18:38:09|0.24897
18:38:10|0.24897
18:38:11|0.24897
18:38:12|0.24934
18:38:13|0.24909
18:38:14|0.24909
18:38:15|0.24909
18:38:16|0.24892
18:38:17|0.24892
18:38:18|0.24892
18:38:19|0.24892
18:38:20|0.24892
18:38:21|0.24892
18:38:22|0.24926
18:38:23|0.24926
18:38:24|0.24883
18:38:25|0.24923
18:38:26|0.24923
18:38:27|0.24935
18:38:28|0.24935
18:38:29|0.24935
18:38:31|0.24935
18:38:32|0.24935
18:38:34|0.24991
18:38:34|0.25001
18:38:36|0.25001
18:38:36|0.25028
18:38:37|0.25028
18:38:38|0.25002
18:38:40|0.25002
18:38:41|0.25002
18:38:42|0.25033
18:38:43|0.25033
18:38:43|0.25
18:38:45|0.25
18:38:45|0.25
18:38:46|0.25
18:38:47|0.25
18:38:49|0.25001
18:38:50|0.25001
18:38:51|0.25
18:38:52|0.25
18:38:53|0.25
18:38:53|0.25001
18:38:55|0.25001
18:38:56|0.25001
18:38:57|0.25001
18:38:58|0.25001
18:38:59|0.25001
18:39:00|0.25001
18:39:01|0.25001
18:39:02|0.2492
18:39:03|0.2492
18:39:04|0.2492
18:39:05|0.2492
18:39:07|0.2492
18:39:07|0.2492
18:39:08|0.2492
18:39:10|0.2492
18:39:11|0.24948
18:39:11|0.24948
18:39:14|0.24948
18:39:14|0.24948
18:39:16|0.24887
18:39:18|0.24887
18:39:18|0.24887
18:39:20|0.24887
18:39:21|0.2482
18:39:22|0.2482
18:39:23|0.24884
18:39:24|0.24884
18:39:25|0.24884
18:39:25|0.24884
18:39:27|0.24884
18:39:28|0.24884
18:39:28|0.24856
18:39:30|0.24856
18:39:31|0.24856
18:39:32|0.24856
18:39:33|0.24866
18:39:34|0.24852
18:39:35|0.24945
18:39:36|0.24945
18:39:37|0.24945
18:39:38|0.24945
18:39:39|0.24945
18:39:40|0.24945
18:39:41|0.24911
18:39:42|0.24911
18:39:43|0.24911
18:39:44|0.24911
18:39:45|0.24911
18:39:47|0.24911
18:39:48|0.24911
18:39:49|0.24911
18:39:49|0.24916
18:39:50|0.24916
18:39:52|0.24916
18:39:53|0.24916
18:39:53|0.24916
18:39:55|0.249
18:39:55|0.249
18:39:56|0.249
18:39:58|0.249
18:39:59|0.249
18:40:00|0.249
18:40:01|0.249
18:40:02|0.249
18:40:04|0.249
18:40:04|0.24891
18:40:06|0.24891
18:40:06|0.24891
18:40:08|0.24904
18:40:09|0.24904
18:40:09|0.24883
18:40:10|0.24883
18:40:11|0.24883
18:40:13|0.24883
18:40:15|0.24883
18:40:15|0.24883
18:40:17|0.24883
18:40:18|0.24883
18:40:20|0.24883
18:40:20|0.2481
18:40:23|0.2481
18:40:25|0.2481
18:40:26|0.2481
18:40:26|0.2481
18:40:28|0.2481
18:40:29|0.24847
18:40:30|0.24847
18:40:31|0.24847
18:40:32|0.24847
18:40:33|0.24847
18:40:34|0.24847
18:40:35|0.24869
18:40:37|0.24883
18:40:38|0.24883
18:40:39|0.24883
18:40:41|0.24883
18:40:43|0.24883
18:40:43|0.24917
18:40:44|0.24917
18:40:45|0.24917
18:40:46|0.24917
18:40:47|0.24917
18:40:48|0.24917
18:40:49|0.24917
18:40:51|0.24917
18:40:51|0.24917
18:40:52|0.24917
18:40:53|0.24911
18:40:55|0.24911
18:40:55|0.24911
18:40:56|0.24911
18:40:58|0.24911
18:40:58|0.24911
18:40:59|0.24911
18:41:00|0.24911
18:41:01|0.24911
18:41:02|0.24911
18:41:03|0.24911
18:41:04|0.24911
18:41:05|0.24911
18:41:06|0.24915
18:41:07|0.24915
18:41:08|0.24915
18:41:09|0.24915
18:41:11|0.24915
18:41:12|0.24916
18:41:12|0.24916
18:41:13|0.24916
18:41:15|0.24914
18:41:17|0.24914
18:41:18|0.24917
18:41:19|0.24917
18:41:19|0.24917
18:41:21|0.24917
18:41:21|0.24917
18:41:23|0.24917
18:41:23|0.24917
18:41:25|0.24917
18:41:26|0.24917
18:41:27|0.24917
18:41:28|0.24917
18:41:29|0.24917
18:41:29|0.24917
18:41:31|0.24917
18:41:32|0.24917
18:41:33|0.24942
18:41:34|0.24942
18:41:35|0.24942
18:41:36|0.24942
18:41:37|0.24916
18:41:38|0.24916
18:41:39|0.24916
18:41:40|0.24916
18:41:41|0.24892
18:41:42|0.24892
18:41:44|0.2494
18:41:44|0.2494
18:41:45|0.2494
18:41:47|0.2494
18:41:48|0.24892
18:41:49|0.24892
18:41:50|0.24892
18:41:51|0.24892
18:41:52|0.24892
18:41:53|0.24892
18:41:54|0.24892
18:41:55|0.24892
18:41:56|0.24892
18:41:57|0.24892
18:41:58|0.24892
18:41:59|0.24914
18:42:00|0.24914
18:42:01|0.24914
18:42:02|0.24886
18:42:03|0.24886
18:42:04|0.24848
18:42:05|0.24848
18:42:06|0.24848
18:42:07|0.24848
18:42:08|0.24848
18:42:09|0.24848
18:42:10|0.24873
18:42:11|0.24873
18:42:12|0.24873
18:42:13|0.24873
18:42:14|0.24873
18:42:15|0.24868
18:42:16|0.24868
18:42:17|0.24868
18:42:19|0.24868
18:42:20|0.2487
18:42:21|0.2487
18:42:22|0.2487
18:42:24|0.2487
18:42:26|0.2487
18:42:26|0.2487
18:42:27|0.2487
18:42:28|0.2487
18:42:29|0.2487
18:42:30|0.2487
18:42:31|0.2487
18:42:32|0.2487
18:42:34|0.2487
18:42:35|0.2487
18:42:36|0.2487
18:42:37|0.2487
18:42:38|0.2487
18:42:39|0.2487
18:42:40|0.2487
18:42:42|0.2487
18:42:42|0.2487
18:42:44|0.2488
18:42:45|0.2488
18:42:46|0.2494
18:42:47|0.2494
18:42:48|0.2494
18:42:48|0.2494
18:42:50|0.2494
18:42:51|0.2494
18:42:52|0.2494
18:42:53|0.24914
18:42:54|0.24912
18:42:55|0.24939
18:42:55|0.24939
18:42:57|0.24939
18:42:58|0.24988
18:42:59|0.24988
18:43:00|0.24988
18:43:01|0.24951
18:43:02|0.2495
18:43:02|0.2494
18:43:03|0.2494
18:43:04|0.24979
18:43:06|0.24979
18:43:07|0.24979
18:43:09|0.24979
18:43:09|0.24979
18:43:10|0.24979
18:43:11|0.24978
18:43:13|0.24978
18:43:13|0.24978
18:43:14|0.24938
18:43:15|0.24917
18:43:17|0.24954
18:43:18|0.24954
18:43:19|0.24954
18:43:21|0.24893
18:43:23|0.24893
18:43:23|0.24893
18:43:26|0.24902
18:43:26|0.2493
18:43:28|0.2493
18:43:29|0.24946
18:43:30|0.24946
18:43:31|0.24946
18:43:32|0.24946
18:43:33|0.24946
18:43:34|0.2493
18:43:35|0.2493
18:43:36|0.2493
18:43:37|0.2493
18:43:38|0.2493
18:43:39|0.2493
18:43:40|0.2493
18:43:41|0.2493
18:43:42|0.2493
18:43:43|0.2493
18:43:44|0.2493
18:43:46|0.2493
18:43:47|0.2493
18:43:47|0.2493
18:43:49|0.24957
18:43:50|0.24957
18:43:51|0.24957
18:43:52|0.24957
18:43:53|0.24957
18:43:54|0.24891
18:43:55|0.24891
18:43:56|0.24891
18:43:57|0.24901
18:43:58|0.24901
18:43:59|0.24901
18:44:00|0.24901
18:44:01|0.24901
18:44:02|0.24901
18:44:03|0.24901
18:44:04|0.24901
18:44:05|0.24901
18:44:06|0.24901
18:44:07|0.24914
18:44:08|0.24914
18:44:09|0.24913
18:44:10|0.24913
18:44:11|0.24939
18:44:12|0.24939
18:44:13|0.24935
18:44:14|0.24935
18:44:15|0.24935
18:44:16|0.24935
18:44:17|0.24935
18:44:18|0.24935
18:44:19|0.24935
18:44:20|0.24935
18:44:22|0.24935
18:44:23|0.24935
18:44:24|0.24935
18:44:25|0.24935
18:44:26|0.24903
18:44:27|0.24903
18:44:29|0.24903
18:44:30|0.24903
18:44:30|0.24903
18:44:32|0.24903
18:44:33|0.24903
18:44:35|0.24903
18:44:35|0.24903
18:44:36|0.24903
18:44:37|0.24903
18:44:38|0.24903
18:44:39|0.24912
18:44:40|0.24912
18:44:41|0.24912
18:44:42|0.24912
18:44:43|0.24912
18:44:44|0.24912
18:44:45|0.24912
18:44:46|0.24912
18:44:47|0.24912
18:44:48|0.24912
18:44:50|0.24912
18:44:51|0.24912
18:44:52|0.24916
18:44:53|0.24916
18:44:54|0.24916
18:44:55|0.24935
18:44:56|0.24935
18:44:57|0.24935
18:44:58|0.24935
18:44:59|0.24935
18:45:01|0.24909
18:45:01|0.24909
18:45:02|0.24925
18:45:03|0.24925
18:45:05|0.2493
18:45:06|0.24935
18:45:06|0.24935
18:45:07|0.24935
18:45:09|0.24935
18:45:09|0.24909
18:45:10|0.24909
18:45:11|0.24909
18:45:12|0.24909
18:45:13|0.24909
18:45:14|0.24909
18:45:15|0.24877
18:45:17|0.24877
18:45:17|0.24877
18:45:18|0.24877
18:45:21|0.24877
18:45:21|0.24877
18:45:22|0.24877
18:45:23|0.24877
18:45:25|0.24863
18:45:26|0.24863
18:45:27|0.24863
18:45:28|0.24863
18:45:29|0.24872
18:45:30|0.24827
18:45:32|0.24804
18:45:32|0.24835
18:45:33|0.2479
18:45:34|0.2479
18:45:36|0.24813
18:45:37|0.24813
18:45:38|0.24813
18:45:38|0.24813
18:45:40|0.24813
18:45:40|0.24813
18:45:41|0.24813
18:45:42|0.24813
18:45:44|0.24813
18:45:44|0.24813
18:45:45|0.24851
18:45:46|0.24851
18:45:47|0.24851
18:45:48|0.24851
18:45:49|0.24851
18:45:50|0.24851
18:45:51|0.24851
18:45:53|0.24784
18:45:54|0.24784
18:45:55|0.24784
18:45:56|0.24784
18:45:57|0.24818
18:45:58|0.24818
18:45:59|0.24813
18:46:00|0.24813
18:46:01|0.24851
18:46:02|0.24851
18:46:03|0.24851
18:46:04|0.24851
18:46:05|0.24851
18:46:06|0.24851
18:46:07|0.24851
18:46:08|0.24851
18:46:09|0.24851
18:46:10|0.24851
18:46:11|0.24825
18:46:12|0.24825
18:46:14|0.24825
18:46:14|0.24815
18:46:15|0.24813
18:46:16|0.24813
18:46:18|0.24813
18:46:18|0.24813
18:46:19|0.24813
18:46:20|0.24822
18:46:22|0.24811
18:46:23|0.24811
18:46:24|0.24811
18:46:26|0.24822
18:46:27|0.24813
18:46:28|0.24811
18:46:29|0.2481
18:46:29|0.2481
18:46:31|0.24813
18:46:32|0.24851
18:46:34|0.24822
18:46:35|0.24822
18:46:35|0.24843
18:46:38|0.24843
18:46:38|0.24854
18:46:39|0.24854
18:46:40|0.24851
18:46:41|0.24851
18:46:42|0.24858
18:46:43|0.24858
18:46:44|0.24852
18:46:45|0.24852
18:46:46|0.24852
18:46:47|0.24852
18:46:48|0.24852
18:46:49|0.24852
18:46:50|0.24852
18:46:51|0.24852
18:46:52|0.24852
18:46:53|0.24852
18:46:54|0.24852
18:46:55|0.24852
18:46:56|0.24852
18:46:57|0.24852
18:46:58|0.24852
18:46:59|0.24852
18:47:01|0.24852
18:47:02|0.24819
18:47:04|0.24815
18:47:05|0.24815
18:47:05|0.24813
18:47:07|0.24813
18:47:08|0.24813
18:47:09|0.24813
18:47:10|0.24843
18:47:10|0.24799
18:47:12|0.24842
18:47:13|0.24842
18:47:13|0.24842
18:47:15|0.24842
18:47:15|0.24842
18:47:17|0.24842
18:47:18|0.24842
18:47:18|0.24842
18:47:20|0.24842
18:47:21|0.24862
18:47:23|0.24862
18:47:23|0.24834
18:47:26|0.24834
18:47:27|0.24823
18:47:28|0.24823
18:47:29|0.24823
18:47:30|0.24823
18:47:31|0.24823
18:47:32|0.24823
18:47:33|0.24823
18:47:34|0.24823
18:47:36|0.24823
18:47:37|0.24823
18:47:38|0.24864
18:47:39|0.24864
18:47:40|0.24864
18:47:41|0.24864
18:47:42|0.24864
18:47:43|0.24864
18:47:44|0.24864
18:47:45|0.24864
18:47:46|0.24864
18:47:47|0.24864
18:47:47|0.24865
18:47:49|0.24865
18:47:49|0.24865
18:47:50|0.24865
18:47:52|0.24864
18:47:53|0.24835
18:47:54|0.24835
18:47:54|0.24835
18:47:56|0.24835
18:47:57|0.24835
18:47:57|0.24835
18:47:58|0.24835
18:47:59|0.24835
18:48:01|0.24835
18:48:01|0.24813
18:48:02|0.24813
18:48:03|0.24813
18:48:05|0.24814
18:48:05|0.24814
18:48:06|0.24814
18:48:07|0.24837
18:48:08|0.24835
18:48:09|0.24835
18:48:11|0.24834
18:48:12|0.24834
18:48:13|0.24834
18:48:14|0.24834
18:48:14|0.24834
18:48:16|0.24834
18:48:17|0.24834
18:48:17|0.24834
18:48:19|0.24864
18:48:20|0.24864
18:48:20|0.24864
18:48:21|0.24864
18:48:23|0.24864
18:48:24|0.24864
18:48:26|0.24864
18:48:26|0.24864
18:48:27|0.24864
18:48:28|0.24864
18:48:30|0.24864
18:48:30|0.24864
18:48:32|0.24864
18:48:32|0.24864
18:48:33|0.24864
18:48:34|0.24864
18:48:36|0.24864
18:48:37|0.249
18:48:37|0.249
18:48:39|0.249
18:48:40|0.249
18:48:41|0.249
18:48:42|0.249
18:48:43|0.249
18:48:44|0.249
18:48:45|0.249
18:48:47|0.24874
18:48:47|0.24874
18:48:49|0.24874
18:48:49|0.24874
18:48:50|0.24874
18:48:51|0.24874
18:48:52|0.24874
18:48:53|0.24874
18:48:54|0.24891
18:48:55|0.24891
18:48:56|0.24891
18:48:57|0.24891
18:48:58|0.24891
18:48:59|0.24891
18:49:00|0.24891
18:49:01|0.24891
18:49:02|0.24891
18:49:03|0.24891
18:49:04|0.24891
18:49:05|0.24891
18:49:06|0.24891
18:49:08|0.24891
18:49:08|0.249
18:49:09|0.249
18:49:10|0.24892
18:49:11|0.24892
18:49:12|0.24892
18:49:13|0.24892
18:49:15|0.24892
18:49:15|0.24915
18:49:16|0.24915
18:49:17|0.24915
18:49:18|0.24893
18:49:20|0.24891
18:49:20|0.24891
18:49:21|0.24891
18:49:22|0.24891
18:49:23|0.24872
18:49:26|0.24872
18:49:27|0.24872
18:49:28|0.24867
18:49:29|0.24867
18:49:30|0.24878
18:49:31|0.24878
18:49:32|0.24878
18:49:33|0.24878
18:49:34|0.24909
18:49:35|0.24909
18:49:36|0.24909
18:49:38|0.24878
18:49:39|0.24878
18:49:40|0.24878
18:49:41|0.24891
18:49:42|0.24891
18:49:43|0.24891
18:49:43|0.24891
18:49:45|0.24891
18:49:46|0.24912
18:49:47|0.24874
18:49:48|0.24874
18:49:49|0.24874
18:49:50|0.24874
18:49:51|0.24867
18:49:52|0.24867
18:49:54|0.24874
18:49:54|0.24874
18:49:56|0.24874
18:49:57|0.24874
18:49:57|0.24874
18:49:58|0.24874
18:50:00|0.24874
18:50:01|0.24846
18:50:01|0.2482
18:50:04|0.24854
18:50:04|0.24854
18:50:06|0.24819
18:50:06|0.24819
18:50:08|0.24819
18:50:08|0.24819
18:50:09|0.24819
18:50:10|0.24819
18:50:13|0.24821
18:50:13|0.24821
18:50:14|0.24821
18:50:15|0.24821
18:50:16|0.24821
18:50:17|0.24821
18:50:18|0.24821
18:50:19|0.24821
18:50:20|0.24821
18:50:21|0.24821
18:50:23|0.24821
18:50:25|0.24821
18:50:26|0.24821
18:50:27|0.24835
18:50:28|0.24835
18:50:29|0.24835
18:50:30|0.24835
18:50:31|0.24845
18:50:32|0.24845
18:50:33|0.24845
18:50:34|0.24845
18:50:35|0.24845
18:50:36|0.24845
18:50:37|0.24845
18:50:39|0.2489
18:50:40|0.2489
18:50:41|0.2489
18:50:42|0.2489
18:50:43|0.24889
18:50:44|0.24889
18:50:45|0.24889
18:50:46|0.2488
18:50:47|0.24858
18:50:48|0.24858
18:50:49|0.24897
18:50:50|0.24897
18:50:51|0.24897
18:50:52|0.24897
18:50:53|0.24897
18:50:54|0.24897
18:50:55|0.24897
18:50:56|0.24897
18:50:57|0.24897
18:50:58|0.24897
18:50:59|0.24897
18:51:00|0.24897
18:51:01|0.24897
18:51:02|0.24908
18:51:03|0.24891
18:51:04|0.24893
18:51:05|0.24892
18:51:06|0.24892
18:51:07|0.24891
18:51:08|0.24891
18:51:09|0.24891
18:51:10|0.24891
18:51:11|0.24891
18:51:12|0.24891
18:51:13|0.24891
18:51:14|0.24891
18:51:15|0.24891
18:51:16|0.24934
18:51:17|0.24934
18:51:18|0.24934
18:51:19|0.24934
18:51:20|0.24911
18:51:21|0.24911
18:51:22|0.24911
18:51:23|0.24911
18:51:25|0.24911
18:51:26|0.24911
18:51:27|0.24912
18:51:29|0.24932
18:51:30|0.24893
18:51:32|0.2493
18:51:32|0.24928
18:51:33|0.24928
18:51:34|0.24935
18:51:35|0.24935
18:51:36|0.24935
18:51:38|0.24935
18:51:38|0.24935
18:51:39|0.24935
18:51:41|0.24935
18:51:43|0.24935
18:51:44|0.24935
18:51:44|0.24935
18:51:45|0.24935
18:51:46|0.24935
18:51:48|0.24935
18:51:48|0.24935
18:51:49|0.24935
18:51:50|0.24935
18:51:51|0.24935
18:51:52|0.24935
18:51:53|0.24935
18:51:55|0.24935
18:51:55|0.24935
18:51:56|0.24914
18:51:58|0.24955
18:51:59|0.24955
18:51:59|0.24955
18:52:00|0.24955
18:52:01|0.24955
18:52:02|0.24955
18:52:04|0.24955
18:52:04|0.24955
18:52:05|0.24955
18:52:06|0.24955
18:52:07|0.24955
18:52:08|0.24891
18:52:09|0.24891
18:52:10|0.24885
18:52:11|0.24885
18:52:12|0.24885
18:52:13|0.24885
18:52:14|0.24885
18:52:15|0.24885
18:52:16|0.24885
18:52:17|0.2485
18:52:19|0.2485
18:52:20|0.2485
18:52:21|0.2485
18:52:22|0.2485
18:52:23|0.2485
18:52:24|0.24865
18:52:25|0.24829
18:52:27|0.24829
18:52:27|0.24829
18:52:28|0.24829
18:52:30|0.24828
18:52:31|0.24828
18:52:31|0.24829
18:52:32|0.24866
18:52:33|0.24866
18:52:34|0.24866
18:52:37|0.24866
18:52:37|0.24881
18:52:40|0.24881
18:52:41|0.24881
18:52:41|0.24881
18:52:42|0.24881
18:52:44|0.24854
18:52:45|0.24854
18:52:46|0.24854
18:52:47|0.24854
18:52:48|0.2485
18:52:49|0.2485
18:52:50|0.2485
18:52:51|0.2485
18:52:52|0.2485
18:52:53|0.2485
18:52:54|0.2485
18:52:55|0.2485
18:52:56|0.2485
18:52:57|0.2485
18:52:58|0.2485
18:53:00|0.24917
18:53:00|0.24917
18:53:01|0.24917
18:53:02|0.24917
18:53:03|0.24917
18:53:04|0.24917
18:53:05|0.24917
18:53:06|0.24904
18:53:08|0.24904
18:53:09|0.24904
18:53:10|0.24904
18:53:11|0.24904
18:53:12|0.24904
18:53:13|0.24917
18:53:15|0.24917
18:53:16|0.24917
18:53:16|0.24917
18:53:19|0.24917
18:53:20|0.24917
18:53:20|0.24976
18:53:21|0.25018
18:53:22|0.25024
18:53:24|0.24984
18:53:25|0.24984
18:53:27|0.24984
18:53:27|0.24984
18:53:29|0.24984
18:53:30|0.24984
18:53:32|0.2497
18:53:33|0.24984
18:53:34|0.24984
18:53:35|0.24984
18:53:36|0.24984
18:53:38|0.24984
18:53:38|0.24984
18:53:39|0.24984
18:53:40|0.24984
18:53:41|0.24984
18:53:42|0.25018
18:53:44|0.25018
18:53:44|0.25039
18:53:45|0.25039
18:53:46|0.25039
18:53:48|0.25039
18:53:50|0.25031
18:53:51|0.25019
18:53:51|0.25019
18:53:53|0.25019
18:53:54|0.25019
18:53:55|0.25019
18:53:57|0.25019
18:53:57|0.25019
18:53:58|0.25019
18:53:59|0.25019
18:54:00|0.25019
18:54:01|0.25019
18:54:02|0.25019
18:54:04|0.2502
18:54:04|0.25037
18:54:05|0.25037
18:54:06|0.25037
18:54:07|0.25037
18:54:08|0.25037
18:54:09|0.25037
18:54:10|0.25037
18:54:11|0.25037
18:54:13|0.25037
18:54:14|0.25037
18:54:15|0.25037
18:54:16|0.25037
18:54:17|0.25037
18:54:18|0.25042
18:54:19|0.25042
18:54:20|0.25042
18:54:22|0.25037
18:54:23|0.2502
18:54:24|0.2502
18:54:25|0.25019
18:54:25|0.25019
18:54:27|0.25019
18:54:29|0.25019
18:54:31|0.25019
18:54:31|0.25019
18:54:32|0.25019
18:54:33|0.25019
18:54:34|0.25019
18:54:36|0.25019
18:54:37|0.25019
18:54:37|0.25019
18:54:39|0.25019
18:54:39|0.25028
18:54:40|0.25028
18:54:41|0.25028
18:54:43|0.25028
18:54:43|0.25019
18:54:44|0.25019
18:54:45|0.2502
18:54:46|0.2502
18:54:48|0.2502
18:54:48|0.25019
18:54:50|0.25019
18:54:51|0.25019
18:54:52|0.25006
18:54:53|0.25006
18:54:54|0.25006
18:54:55|0.25006
18:54:56|0.25006
18:54:57|0.25006
18:54:58|0.25032
18:54:59|0.25032
18:55:00|0.25032
18:55:01|0.25032
18:55:02|0.25032
18:55:03|0.2502
18:55:04|0.25004
18:55:05|0.25004
18:55:06|0.25004
18:55:07|0.25
18:55:08|0.25
18:55:09|0.25003
18:55:10|0.25003
18:55:11|0.25003
18:55:12|0.25003
18:55:13|0.25003
18:55:15|0.25003
18:55:16|0.25003
18:55:17|0.25003
18:55:18|0.25003
18:55:19|0.24986
18:55:20|0.24986
18:55:21|0.24986
18:55:22|0.24986
18:55:23|0.24987
18:55:24|0.24958
18:55:25|0.24958
18:55:26|0.24958
18:55:27|0.24978
18:55:29|0.24978
18:55:29|0.24978
18:55:32|0.24978
18:55:32|0.25015
18:55:33|0.25019
18:55:34|0.25019
18:55:35|0.25019
18:55:36|0.25019
18:55:37|0.25019
18:55:39|0.25042
18:55:40|0.25043
18:55:40|0.25043
18:55:42|0.25043
18:55:42|0.25043
18:55:44|0.25043
18:55:44|0.25043
18:55:45|0.25043
18:55:47|0.25043
18:55:48|0.25043
18:55:50|0.25019
18:55:51|0.25042
18:55:52|0.25043
18:55:53|0.25043
18:55:53|0.25043
18:55:55|0.25058
18:55:56|0.25074
18:55:57|0.2505
18:55:58|0.2505
18:55:59|0.2505
18:56:01|0.2505
18:56:02|0.2505
18:56:02|0.25045
18:56:04|0.25045
18:56:04|0.25045
18:56:06|0.25045
18:56:08|0.25045
18:56:08|0.25042
18:56:10|0.25042
18:56:10|0.25042
18:56:11|0.25042
18:56:13|0.25039
18:56:13|0.25039
18:56:16|0.2502
18:56:16|0.2502
18:56:17|0.25013
18:56:18|0.25029
18:56:19|0.25029
18:56:21|0.25029
18:56:21|0.25
18:56:22|0.25
18:56:23|0.25
18:56:24|0.25
18:56:25|0.25039
18:56:26|0.25005
18:56:27|0.25005
18:56:28|0.25005
18:56:29|0.2504
18:56:30|0.2504
18:56:32|0.25039
18:56:33|0.25039
18:56:34|0.25039
18:56:35|0.25039
18:56:36|0.25039
18:56:38|0.25039
18:56:40|0.25039
18:56:41|0.25005
18:56:42|0.25005
18:56:43|0.25005
18:56:45|0.25005
18:56:46|0.25005
18:56:47|0.25005
18:56:48|0.25005
18:56:49|0.25005
18:56:50|0.25053
18:56:51|0.25053
18:56:52|0.25053
18:56:53|0.25053
18:56:54|0.25044
18:56:55|0.25044
18:56:56|0.25044
18:56:57|0.25044
18:56:58|0.25044
18:56:59|0.25044
18:57:01|0.25044
18:57:03|0.25049
18:57:03|0.25049
18:57:04|0.25047
18:57:05|0.25047
18:57:06|0.25047
18:57:08|0.25047
18:57:08|0.25047
18:57:10|0.25047
18:57:10|0.25047
18:57:12|0.25047
18:57:12|0.25047
18:57:13|0.2506
18:57:14|0.2506
18:57:15|0.25023
18:57:16|0.25023
18:57:18|0.25023
18:57:19|0.25023
18:57:20|0.2506
18:57:21|0.25078
18:57:22|0.25078
18:57:23|0.2505
18:57:24|0.2505
18:57:25|0.2505
18:57:26|0.2505
18:57:27|0.2505
18:57:28|0.2505
18:57:29|0.25053
18:57:30|0.25053
18:57:32|0.25053
18:57:33|0.25053
18:57:34|0.25053
18:57:35|0.25053
18:57:35|0.25053
18:57:37|0.25053
18:57:38|0.25073
18:57:39|0.25073
18:57:40|0.25073
18:57:41|0.25073
18:57:42|0.25073
18:57:43|0.25073
18:57:44|0.25073
18:57:45|0.25073
18:57:46|0.25073
18:57:47|0.251
18:57:48|0.251
18:57:49|0.251
18:57:50|0.251
18:57:51|0.251
18:57:52|0.251
18:57:53|0.251
18:57:54|0.2512
18:57:55|0.25125
18:57:56|0.25133
18:57:57|0.25133
18:57:58|0.25142
18:57:59|0.25149
18:58:00|0.25149
18:58:01|0.25149
18:58:02|0.25149
18:58:03|0.25123
18:58:04|0.25123
18:58:05|0.25123
18:58:06|0.25151
18:58:07|0.25154
18:58:08|0.25161
18:58:09|0.25166
18:58:10|0.25166
18:58:11|0.25173
18:58:12|0.25173
18:58:13|0.25173
18:58:14|0.25173
18:58:15|0.25173
18:58:16|0.25149
18:58:17|0.25171
18:58:18|0.25171
18:58:19|0.25171
18:58:20|0.25171
18:58:21|0.25171
18:58:22|0.25171
18:58:23|0.25171
18:58:24|0.25168
18:58:25|0.25171
18:58:26|0.25171
18:58:27|0.25136
18:58:28|0.25171
18:58:29|0.25171
18:58:30|0.25171
18:58:31|0.25171
18:58:32|0.25093
18:58:33|0.25093
18:58:34|0.25103
18:58:35|0.25103
18:58:37|0.25097
18:58:37|0.25097
18:58:38|0.25097
18:58:40|0.25136
18:58:40|0.25136
18:58:42|0.25136
18:58:43|0.25136
18:58:43|0.25136
18:58:45|0.25136
18:58:46|0.25136
18:58:46|0.25145
18:58:48|0.25104
18:58:49|0.25104
18:58:51|0.25104
18:58:52|0.25135
18:58:52|0.25135
18:58:54|0.25135
18:58:56|0.25135
18:58:56|0.25135
18:58:57|0.25135
18:58:58|0.25135
18:58:59|0.25135
18:59:01|0.25135
18:59:02|0.25135
18:59:02|0.25135
18:59:04|0.25135
18:59:05|0.25135
18:59:06|0.25135
18:59:06|0.25133
18:59:08|0.25133
18:59:09|0.25133
18:59:10|0.25133
18:59:11|0.25133
18:59:12|0.25133
18:59:13|0.25133
18:59:14|0.25133
18:59:16|0.25133
18:59:17|0.25133
18:59:17|0.25133
18:59:19|0.25133
18:59:19|0.25133
18:59:21|0.25133
18:59:22|0.25133
18:59:22|0.25133
18:59:24|0.25133
18:59:25|0.25133
18:59:25|0.25135
18:59:26|0.25135
18:59:27|0.25135
18:59:28|0.25186
18:59:30|0.25186
18:59:30|0.25186
18:59:31|0.25186
18:59:34|0.25186
18:59:34|0.25186
18:59:35|0.25186
18:59:36|0.25186
18:59:37|0.25186
18:59:38|0.25184
18:59:40|0.25184
18:59:41|0.25184
18:59:42|0.25184
18:59:43|0.25184
18:59:44|0.25185
18:59:44|0.25134
18:59:45|0.25134
18:59:46|0.25134
18:59:48|0.25186
18:59:49|0.25186
18:59:50|0.25186
18:59:50|0.25186
18:59:51|0.25186
18:59:53|0.25186
18:59:55|0.25186
18:59:55|0.25186
18:59:56|0.25143
18:59:57|0.25143
18:59:58|0.25183
18:59:59|0.25183
19:00:00|0.25157
19:00:01|0.25207
19:00:03|0.25187
19:00:03|0.25191
19:00:06|0.25191
19:00:06|0.25191
19:00:07|0.25199
19:00:08|0.25268
19:00:10|0.25268
19:00:11|0.25304
19:00:12|0.25326
19:00:13|0.25305
19:00:14|0.25367
19:00:15|0.25338
19:00:16|0.25339
19:00:17|0.25342
19:00:18|0.25342
19:00:19|0.25342
19:00:20|0.25378
19:00:21|0.25347
19:00:22|0.25398
19:00:23|0.25373
19:00:24|0.25405
19:00:25|0.25415
19:00:26|0.25432
19:00:27|0.25384
19:00:28|0.25384
19:00:29|0.25418
19:00:30|0.25418
19:00:31|0.25418
19:00:32|0.25418
19:00:33|0.25457
19:00:35|0.25418
19:00:35|0.25417
19:00:38|0.25455
19:00:38|0.25451
19:00:40|0.25499
19:00:41|0.25465
19:00:42|0.25465
19:00:43|0.25479
19:00:43|0.25479
19:00:44|0.25445
19:00:45|0.25479
19:00:46|0.25483
19:00:47|0.25483
19:00:49|0.25483
19:00:51|0.25483
19:00:52|0.25352
19:00:53|0.25346
19:00:53|0.25397
19:00:54|0.25343
19:00:55|0.2532
19:00:56|0.2532
19:00:57|0.2531
19:00:58|0.25337
19:00:59|0.25337
19:01:00|0.25337
19:01:01|0.25337
19:01:03|0.25337
19:01:03|0.25337
19:01:04|0.25346
19:01:06|0.2535
19:01:06|0.2535
19:01:08|0.25343
19:01:09|0.25343
19:01:10|0.25343
19:01:11|0.25338
19:01:12|0.25337
19:01:13|0.25311
19:01:14|0.25341
19:01:15|0.2531
19:01:16|0.2531
19:01:17|0.2531
19:01:18|0.25336
19:01:19|0.25348
19:01:20|0.25343
19:01:21|0.25305
19:01:22|0.25305
19:01:23|0.25305
19:01:24|0.25343
19:01:25|0.25278
19:01:26|0.25273
19:01:27|0.25297
19:01:28|0.25297
19:01:29|0.2531
19:01:30|0.2531
19:01:31|0.25301
19:01:32|0.25301
19:01:33|0.25326
19:01:34|0.25326
19:01:35|0.25326
19:01:36|0.25326
19:01:38|0.25353
19:01:40|0.25328
19:01:40|0.25328
19:01:42|0.25328
19:01:43|0.25328
19:01:44|0.25326
19:01:46|0.25347
19:01:46|0.25328
19:01:47|0.25287
19:01:48|0.25287
19:01:49|0.25287
19:01:52|0.25271
19:01:52|0.25271
19:01:53|0.25271
19:01:54|0.25271
19:01:55|0.25271
19:01:57|0.25308
19:01:58|0.25308
19:01:59|0.25308
19:02:00|0.25308
19:02:01|0.25307
19:02:02|0.25307
19:02:03|0.25309
19:02:04|0.25309
19:02:05|0.25309
19:02:07|0.25309
19:02:07|0.25309
19:02:08|0.25309
19:02:11|0.25309
19:02:11|0.25309
19:02:12|0.25309
19:02:14|0.25309
19:02:14|0.25313
19:02:16|0.25313
19:02:16|0.25313
19:02:18|0.25313
19:02:19|0.25309
19:02:19|0.25309
19:02:21|0.25309
19:02:21|0.25181
19:02:24|0.25227
19:02:24|0.25227
19:02:25|0.25187
19:02:26|0.25187
19:02:27|0.25216
19:02:28|0.25216
19:02:29|0.25216
19:02:31|0.25218
19:02:32|0.2518
19:02:33|0.25216
19:02:34|0.25216
19:02:35|0.25187
19:02:37|0.2518
19:02:38|0.25154
19:02:39|0.25167
19:02:41|0.25116
19:02:43|0.25092
19:02:44|0.25094
19:02:45|0.25094
19:02:46|0.25094
19:02:47|0.25127
19:02:48|0.25127
19:02:49|0.25127
19:02:50|0.25127
19:02:51|0.25127
19:02:52|0.25127
19:02:53|0.25127
19:02:54|0.25127
19:02:55|0.25127
19:02:56|0.25127
19:02:57|0.25127
19:02:59|0.25127
19:02:59|0.25141
19:03:01|0.25141
19:03:02|0.25211
19:03:03|0.25174
19:03:04|0.25193
19:03:05|0.25214
19:03:06|0.25214
19:03:07|0.25214
19:03:08|0.25214
19:03:09|0.25214
19:03:09|0.25211
19:03:11|0.25211
19:03:12|0.25211
19:03:13|0.25211
19:03:14|0.25211
19:03:15|0.25211
19:03:16|0.25211
19:03:16|0.25211
19:03:18|0.25156
19:03:19|0.25156
19:03:20|0.25191
19:03:21|0.25191
19:03:22|0.25155
19:03:23|0.25155
19:03:24|0.25155
19:03:25|0.25155
19:03:26|0.25133
19:03:27|0.25133
19:03:28|0.25133
19:03:29|0.25147
19:03:30|0.25147
19:03:31|0.25147
19:03:33|0.25147
19:03:34|0.25147
19:03:35|0.25147
19:03:36|0.25147
19:03:38|0.25147
19:03:38|0.25147
19:03:40|0.25147
19:03:42|0.25147
19:03:44|0.25147
19:03:44|0.25123
19:03:45|0.25123
19:03:47|0.25159
19:03:47|0.25159
19:03:49|0.25159
19:03:50|0.25159
19:03:51|0.25159
19:03:52|0.25176
19:03:53|0.25183
19:03:54|0.2521
19:03:55|0.2521
19:03:56|0.25126
19:03:57|0.25103
19:03:59|0.25077
19:04:00|0.251
19:04:01|0.25055
19:04:02|0.25088
19:04:02|0.25088
19:04:04|0.25088
19:04:05|0.25056
19:04:06|0.25098
19:04:08|0.25059
19:04:09|0.25059
19:04:09|0.25034
19:04:11|0.25072
19:04:12|0.25072
19:04:14|0.2507
19:04:14|0.25078
19:04:15|0.25078
19:04:16|0.25078
19:04:17|0.25078
19:04:18|0.25093
19:04:19|0.25093
19:04:20|0.25071
19:04:21|0.25071
19:04:22|0.25071
19:04:23|0.25057
19:04:24|0.25059
19:04:25|0.25067
19:04:26|0.25067
19:04:27|0.25067
19:04:28|0.25057
19:04:29|0.25057
19:04:30|0.25078
19:04:31|0.25078
19:04:32|0.2504
19:04:33|0.25034
19:04:34|0.25034
19:04:35|0.25034
19:04:36|0.25077
19:04:38|0.25077
19:04:39|0.25077
19:04:40|0.25077
19:04:42|0.25077
19:04:42|0.25077
19:04:43|0.25077
19:04:45|0.25104
19:04:46|0.25104
19:04:46|0.25104
19:04:49|0.25109
19:04:49|0.25109
19:04:51|0.25109
19:04:51|0.25109
19:04:53|0.25109
19:04:54|0.25109
19:04:55|0.25109
19:04:56|0.2508
19:04:56|0.2508
19:04:57|0.24976
19:04:59|0.25031
19:04:59|0.25031
19:05:01|0.25045
19:05:01|0.25
19:05:02|0.25
19:05:04|0.25031
19:05:04|0.25031
19:05:06|0.25
19:05:06|0.25014
19:05:07|0.25014
19:05:09|0.25002
19:05:09|0.25002
19:05:10|0.24994
19:05:12|0.24959
19:05:12|0.25
19:05:14|0.25
19:05:14|0.24975
19:05:15|0.24975
19:05:16|0.24975
19:05:17|0.24975
19:05:19|0.24975
19:05:19|0.24975
19:05:21|0.24975
19:05:21|0.24975
19:05:22|0.24975
19:05:23|0.24966
19:05:25|0.24966
19:05:25|0.24996
19:05:26|0.25019
19:05:27|0.25019
19:05:28|0.25027
19:05:30|0.2504
19:05:31|0.2504
19:05:32|0.2504
19:05:32|0.2504
19:05:33|0.2504
19:05:34|0.2504
19:05:35|0.2504
19:05:36|0.2504
19:05:37|0.2504
19:05:38|0.2504
19:05:41|0.2504
19:05:41|0.2504
19:05:42|0.2504
19:05:43|0.2504
19:05:45|0.2504
19:05:46|0.2504
19:05:47|0.2504
19:05:48|0.2504
19:05:49|0.2504
19:05:50|0.2506
19:05:51|0.25045
19:05:53|0.25046
19:05:53|0.25046
19:05:54|0.25046
19:05:55|0.25044
19:05:56|0.25044
19:05:57|0.25044
19:05:58|0.25044
19:05:59|0.25044
19:06:00|0.25044
19:06:01|0.25044
19:06:02|0.25044
19:06:03|0.25044
19:06:04|0.25073
19:06:05|0.25073
19:06:06|0.25073
19:06:07|0.25073
19:06:08|0.2508
19:06:09|0.2508
19:06:10|0.2508
19:06:12|0.2508
19:06:12|0.2508
19:06:13|0.2508
19:06:14|0.2508
19:06:15|0.2508
19:06:16|0.2508
19:06:17|0.25079
19:06:18|0.25082
19:06:19|0.25084
19:06:20|0.2506
19:06:22|0.251
19:06:22|0.251
19:06:23|0.251
19:06:24|0.251
19:06:25|0.251
19:06:26|0.25098
19:06:27|0.25098
19:06:28|0.25098
19:06:29|0.25098
19:06:30|0.25098
19:06:31|0.25098
19:06:32|0.25097
19:06:33|0.25097
19:06:34|0.25097
19:06:36|0.25097
19:06:37|0.25097
19:06:38|0.25094
19:06:39|0.25047
19:06:41|0.2502
19:06:43|0.25055
19:06:43|0.25055
19:06:44|0.25054
19:06:45|0.25054
19:06:46|0.25054
19:06:49|0.25054
19:06:49|0.25031
19:06:51|0.25031
19:06:51|0.25031
19:06:52|0.25031
19:06:54|0.25031
19:06:54|0.25055
19:06:57|0.25055
19:06:57|0.25055
19:06:58|0.25055
19:06:59|0.25082
19:07:00|0.25082
19:07:01|0.25081
19:07:03|0.25081
19:07:03|0.25081
19:07:05|0.25081
19:07:06|0.25081
19:07:07|0.25081
19:07:07|0.25081
19:07:08|0.25081
19:07:09|0.25081
19:07:10|0.25081
19:07:12|0.25078
19:07:14|0.25071
19:07:14|0.25071
19:07:15|0.25071
19:07:16|0.25071
19:07:18|0.25071
19:07:18|0.25071
19:07:19|0.25071
19:07:20|0.25071
19:07:22|0.25071
19:07:22|0.25071
19:07:23|0.25066
19:07:24|0.25066
19:07:26|0.25066
19:07:27|0.25066
19:07:27|0.25066
19:07:28|0.25066
19:07:29|0.25066
19:07:30|0.25066
19:07:32|0.25066
19:07:32|0.25153
19:07:34|0.25113
19:07:34|0.25173
19:07:35|0.25173
19:07:36|0.25173
19:07:37|0.25173
19:07:38|0.25173
19:07:40|0.25173
19:07:40|0.25173
19:07:41|0.25173
19:07:43|0.25173
19:07:45|0.25173
19:07:46|0.25173
19:07:47|0.25173
19:07:48|0.25172
19:07:49|0.25172
19:07:50|0.25235
19:07:51|0.25197
19:07:52|0.25197
19:07:53|0.25197
19:07:55|0.25197
19:07:56|0.2528
19:07:58|0.25275
19:07:58|0.25293
19:08:00|0.25358
19:08:00|0.25334
19:08:03|0.25386
19:08:03|0.2535
19:08:05|0.25385
19:08:06|0.25385
19:08:06|0.25359
19:08:07|0.25359
19:08:08|0.25359
19:08:10|0.25436
19:08:10|0.25427
19:08:12|0.25493
19:08:12|0.25448
19:08:14|0.25479
19:08:14|0.25446
19:08:16|0.25474
19:08:16|0.25475
19:08:17|0.25475
19:08:19|0.25448
19:08:19|0.25448
19:08:20|0.2545
19:08:21|0.2545
19:08:22|0.2545
19:08:23|0.2545
19:08:25|0.2545
19:08:25|0.2545
19:08:27|0.2545
19:08:27|0.25435
19:08:29|0.25451
19:08:29|0.25451
19:08:30|0.25477
19:08:31|0.25477
19:08:33|0.25477
19:08:33|0.25476
19:08:35|0.25476
19:08:35|0.25476
19:08:36|0.25476
19:08:37|0.25476
19:08:39|0.25452
19:08:40|0.25452
19:08:40|0.25452
19:08:41|0.25452
19:08:44|0.25436
19:08:44|0.25436
19:08:46|0.25461
19:08:47|0.25545
19:08:48|0.2556
19:08:49|0.2552
19:08:50|0.25567
19:08:52|0.25515
19:08:52|0.25516
19:08:55|0.2556
19:08:55|0.25588
19:08:57|0.25554
19:08:57|0.25551
19:09:00|0.25551
19:09:01|0.25551
19:09:02|0.25599
19:09:03|0.25597
19:09:04|0.25597
19:09:05|0.25592
19:09:06|0.25592
19:09:07|0.25594
19:09:08|0.25515
19:09:09|0.25503
19:09:10|0.25503
19:09:11|0.25503
19:09:12|0.25502
19:09:14|0.25501
19:09:14|0.25541
19:09:16|0.2554
19:09:16|0.2554
19:09:18|0.2554
19:09:18|0.2552
19:09:20|0.25507
19:09:21|0.25507
19:09:23|0.25513
19:09:23|0.25513
19:09:24|0.25513
19:09:25|0.25513
19:09:27|0.25513
19:09:27|0.25513
19:09:28|0.25567
19:09:29|0.25567
19:09:30|0.25567
19:09:31|0.25567
19:09:32|0.25578
19:09:34|0.25541
19:09:34|0.25541
19:09:35|0.25541
19:09:36|0.25542
19:09:38|0.25586
19:09:38|0.25475
19:09:39|0.25452
19:09:40|0.25486
19:09:41|0.25486
19:09:44|0.25504
19:09:46|0.2551
19:09:46|0.25508
19:09:47|0.25508
19:09:49|0.25508
19:09:50|0.25508
19:09:51|0.25507
19:09:52|0.25507
19:09:54|0.25507
19:09:55|0.25507
19:09:56|0.25428
19:09:57|0.2541
19:09:58|0.25442
19:10:00|0.25442
19:10:01|0.25445
19:10:02|0.25445
19:10:03|0.25445
19:10:04|0.25445
19:10:06|0.2539
19:10:06|0.2539
19:10:07|0.25374
19:10:10|0.25375
19:10:10|0.25375
19:10:11|0.25375
19:10:12|0.25375
19:10:14|0.25337
19:10:14|0.25305
19:10:15|0.25337
19:10:17|0.25372
19:10:17|0.25372
19:10:18|0.25326
19:10:20|0.25363
19:10:20|0.25374
19:10:22|0.25374
19:10:23|0.25345
19:10:23|0.25374
19:10:24|0.25374
19:10:26|0.25374
19:10:26|0.25345
19:10:27|0.25375
19:10:28|0.25375
19:10:29|0.25375
19:10:31|0.25375
19:10:31|0.25375
19:10:32|0.25375
19:10:33|0.25375
19:10:34|0.25375
19:10:35|0.25375
19:10:37|0.25375
19:10:37|0.25375
19:10:38|0.25375
19:10:40|0.25374
19:10:40|0.25374
19:10:41|0.25374
19:10:42|0.25374
19:10:44|0.25374
19:10:45|0.25374
19:10:45|0.25399
19:10:48|0.25399
19:10:49|0.25399
19:10:49|0.254
19:10:51|0.25372
19:10:52|0.25372
19:10:53|0.25394
19:10:54|0.25394
19:10:55|0.25395
19:10:55|0.254
19:10:57|0.25411
19:10:57|0.25411
19:10:59|0.25411
19:10:59|0.25411
19:11:00|0.25411
19:11:02|0.25432
19:11:02|0.25432
19:11:04|0.25457
19:11:05|0.25457
19:11:06|0.25481
19:11:07|0.25481
19:11:08|0.25481
19:11:10|0.25452
19:11:10|0.25452
19:11:12|0.25481
19:11:13|0.25482
19:11:13|0.25321
19:11:15|0.25283
19:11:16|0.25269
19:11:17|0.25247
19:11:18|0.25175
19:11:19|0.25208
19:11:20|0.25173
19:11:21|0.25176
19:11:22|0.2517
19:11:23|0.25217
19:11:23|0.25178
19:11:25|0.25199
19:11:26|0.25193
19:11:27|0.25193
19:11:28|0.25182
19:11:29|0.25162
19:11:30|0.25162
19:11:31|0.25162
19:11:32|0.25162
19:11:33|0.25122
19:11:35|0.25111
19:11:35|0.25111
19:11:36|0.25103
19:11:38|0.25068
19:11:39|0.25072
19:11:40|0.25072
19:11:41|0.25073
19:11:42|0.25073
19:11:42|0.25073
19:11:44|0.25099
19:11:46|0.25099
19:11:47|0.25099
19:11:48|0.25099
19:11:48|0.25054
19:11:49|0.25054
19:11:51|0.25055
19:11:52|0.25091
19:11:53|0.25091
19:11:53|0.25091
19:11:55|0.25091
19:11:55|0.25091
19:11:57|0.25091
19:11:57|0.25091
19:11:58|0.25101
19:11:59|0.25101
19:12:01|0.25174
19:12:02|0.25181
19:12:03|0.25181
19:12:04|0.25178
19:12:05|0.25178
19:12:05|0.25178
19:12:06|0.25178
19:12:07|0.25178
19:12:08|0.25178
19:12:09|0.25178
19:12:10|0.25178
19:12:11|0.25178
19:12:13|0.25149
19:12:13|0.25154
19:12:16|0.25163
19:12:16|0.25148
19:12:17|0.25148
19:12:18|0.25148
19:12:19|0.25148
19:12:20|0.25148
19:12:21|0.25148
19:12:22|0.25148
19:12:23|0.25148
19:12:24|0.25182
19:12:25|0.25148
19:12:26|0.2515
19:12:28|0.2515
19:12:28|0.2515
19:12:29|0.2515
19:12:30|0.2515
19:12:31|0.25189
19:12:32|0.25189
19:12:33|0.25189
19:12:34|0.25189
19:12:35|0.25189
19:12:36|0.25189
19:12:37|0.25189
19:12:38|0.25205
19:12:40|0.2521
19:12:40|0.2521
19:12:41|0.2521
19:12:42|0.25211
19:12:43|0.25195
19:12:45|0.25195
19:12:46|0.25167
19:12:48|0.25167
19:12:49|0.25167
19:12:49|0.25167
19:12:50|0.25195
19:12:51|0.25195
19:12:52|0.25195
19:12:54|0.25195
19:12:54|0.25202
19:12:55|0.25202
19:12:56|0.25202
19:12:57|0.25202
19:12:59|0.25202
19:13:00|0.25202
19:13:01|0.25202
19:13:03|0.25214
19:13:04|0.25168
19:13:04|0.25214
19:13:06|0.25214
19:13:08|0.25214
19:13:09|0.25227
19:13:10|0.25227
19:13:10|0.25229
19:13:11|0.25202
19:13:13|0.25202
19:13:14|0.25232
19:13:15|0.25232
19:13:16|0.25232
19:13:16|0.25232
19:13:18|0.25232
19:13:19|0.25196
19:13:20|0.25196
19:13:21|0.25196
19:13:22|0.25196
19:13:23|0.25196
19:13:24|0.25242
19:13:26|0.25223
19:13:26|0.25223
19:13:27|0.25246
19:13:29|0.25261
19:13:29|0.25313
19:13:30|0.25335
19:13:31|0.25353
19:13:32|0.25339
19:13:33|0.25339
19:13:34|0.25339
19:13:35|0.25318
19:13:36|0.25318
19:13:38|0.25255
19:13:38|0.25282
19:13:40|0.25229
19:13:40|0.25229
19:13:41|0.25229
19:13:43|0.25229
19:13:44|0.25229
19:13:45|0.25229
19:13:47|0.2524
19:13:48|0.2524
19:13:49|0.2524
19:13:50|0.2524
19:13:51|0.2524
19:13:52|0.2524
19:13:53|0.2524
19:13:54|0.2524
19:13:55|0.2524
19:13:56|0.2524
19:13:57|0.25231
19:13:58|0.25231
19:13:59|0.25274
19:14:00|0.25274
19:14:01|0.25274
19:14:02|0.25274
19:14:03|0.25275
19:14:05|0.25275
19:14:06|0.25331
19:14:07|0.25331
19:14:08|0.25287
19:14:09|0.25287
19:14:10|0.25287
19:14:10|0.25287
19:14:12|0.2529
19:14:13|0.2529
19:14:13|0.2529
19:14:15|0.2529
19:14:17|0.25308
19:14:17|0.25308
19:14:19|0.25274
19:14:19|0.25274
19:14:21|0.25274
19:14:21|0.25274
19:14:22|0.25274
19:14:23|0.25267
19:14:24|0.25267
19:14:26|0.25267
19:14:26|0.2528
19:14:28|0.2528
19:14:28|0.2528
19:14:29|0.2528
19:14:30|0.2528
19:14:31|0.2528
19:14:33|0.2528
19:14:33|0.2528
19:14:34|0.2528
19:14:35|0.2528
19:14:36|0.2528
19:14:37|0.2528
19:14:38|0.2528
19:14:39|0.2528
19:14:40|0.2528
19:14:41|0.2528
19:14:42|0.2528
19:14:43|0.2528
19:14:44|0.2528
19:14:45|0.2528
19:14:47|0.25277
19:14:48|0.25277
19:14:50|0.25277
19:14:51|0.25277
19:14:53|0.25289
19:14:55|0.2529
19:14:55|0.25303
19:14:56|0.25303
19:14:58|0.25331
19:14:58|0.25331
19:14:59|0.25331
19:15:00|0.2527
19:15:01|0.25217
19:15:02|0.25249
19:15:04|0.25265
19:15:05|0.25265
19:15:07|0.25265
19:15:07|0.25265
19:15:09|0.25265
19:15:09|0.25265
19:15:10|0.25265
19:15:12|0.25284
19:15:13|0.25284
19:15:14|0.25284
19:15:14|0.25284
19:15:15|0.25284
19:15:16|0.25284
19:15:17|0.25284
19:15:18|0.25284
19:15:20|0.25284
19:15:20|0.25295
19:15:21|0.25266
19:15:22|0.25266
19:15:23|0.25329
19:15:25|0.25329
19:15:25|0.25329
19:15:26|0.25299
19:15:27|0.25299
19:15:28|0.25299
19:15:29|0.25299
19:15:30|0.25299
19:15:31|0.25299
19:15:33|0.25299
19:15:33|0.25299
19:15:34|0.25273
19:15:35|0.25273
19:15:36|0.25273
19:15:37|0.25273
19:15:38|0.25295
19:15:39|0.25295
19:15:41|0.25295
19:15:41|0.25271
19:15:42|0.25249
19:15:43|0.25249
19:15:44|0.25263
19:15:45|0.25256
19:15:46|0.25256
19:15:47|0.25256
19:15:49|0.25242
19:15:50|0.25242
19:15:51|0.25242
19:15:52|0.25242
19:15:53|0.25242
19:15:54|0.25242
19:15:55|0.25242
19:15:57|0.25294
19:15:59|0.25294
19:15:59|0.25294
19:16:01|0.25294
19:16:03|0.25294
19:16:04|0.25292
19:16:06|0.25292
19:16:07|0.25294
19:16:08|0.25294
19:16:10|0.25307
19:16:12|0.25307
19:16:12|0.25307
19:16:13|0.25307
19:16:14|0.25307
19:16:15|0.25321
19:16:17|0.25324
19:16:18|0.25326
19:16:18|0.25326
19:16:19|0.25326
19:16:20|0.25326
19:16:21|0.25329
19:16:22|0.25328
19:16:24|0.25328
19:16:24|0.2533
19:16:26|0.25342
19:16:27|0.2533
19:16:28|0.2533
19:16:29|0.25331
19:16:30|0.25299
19:16:31|0.2533
19:16:32|0.25331
19:16:33|0.25329
19:16:34|0.25329
19:16:35|0.25331
19:16:36|0.25331
19:16:37|0.25331
19:16:38|0.25331
19:16:39|0.25302
19:16:40|0.25302
19:16:41|0.25302
19:16:42|0.25295
19:16:43|0.25302
19:16:44|0.25331
19:16:45|0.25331
19:16:46|0.25331
19:16:47|0.25331
19:16:48|0.25331
19:16:50|0.25331
19:16:51|0.25331
19:16:53|0.25313
19:16:54|0.25313
19:16:55|0.25313
19:16:55|0.2533
19:16:56|0.25331
19:16:57|0.25331
19:16:58|0.25346
19:16:59|0.25331
19:17:02|0.25331
19:17:03|0.25333
19:17:04|0.25333
19:17:05|0.25332
19:17:07|0.25332
19:17:08|0.25332
19:17:09|0.25332
19:17:10|0.25332
19:17:11|0.2533
19:17:12|0.2533
19:17:13|0.2533
19:17:14|0.25332
19:17:15|0.25332
19:17:16|0.25332
19:17:17|0.25331
19:17:18|0.25281
19:17:19|0.25242
19:17:20|0.25242
19:17:21|0.2525
19:17:22|0.25206
19:17:23|0.25206
19:17:24|0.25206
19:17:25|0.25206
19:17:26|0.25206
19:17:28|0.25206
19:17:29|0.25206
19:17:29|0.25243
19:17:30|0.25243
19:17:32|0.25214
19:17:33|0.25214
19:17:34|0.25242
19:17:34|0.25214
19:17:37|0.25214
19:17:37|0.25214
19:17:39|0.25214
19:17:39|0.25214
19:17:40|0.25214
19:17:41|0.252
19:17:43|0.252
19:17:44|0.252
19:17:45|0.252
19:17:46|0.252
19:17:47|0.25237
19:17:48|0.25237
19:17:49|0.25237
19:17:49|0.25213
19:17:51|0.2524
19:17:52|0.25239
19:17:53|0.25239
19:17:54|0.25161
19:17:55|0.25198
19:17:56|0.25198
19:17:58|0.25198
19:17:59|0.25196
19:18:00|0.25196
19:18:01|0.25196
19:18:02|0.252
19:18:03|0.25198
19:18:04|0.25198
19:18:05|0.25198
19:18:05|0.25214
19:18:06|0.25214
19:18:08|0.25198
19:18:10|0.25198
19:18:11|0.25198
19:18:13|0.25198
19:18:14|0.25198
19:18:15|0.25198
19:18:16|0.25198
19:18:17|0.25198
19:18:18|0.25198
19:18:19|0.25198
19:18:20|0.25198
19:18:21|0.25243
19:18:22|0.25287
19:18:23|0.25287
19:18:24|0.25287
19:18:25|0.25287
19:18:26|0.25287
19:18:27|0.25287
19:18:28|0.25287
19:18:29|0.25287
19:18:30|0.25287
19:18:31|0.25287
19:18:32|0.25287
19:18:33|0.25287
19:18:34|0.2525
19:18:35|0.2525
19:18:36|0.2525
19:18:37|0.2525
19:18:38|0.25249
19:18:39|0.25249
19:18:40|0.2525
19:18:41|0.25259
19:18:42|0.25259
19:18:43|0.25259
19:18:45|0.2527
19:18:45|0.2527
19:18:47|0.2527
19:18:48|0.2527
19:18:49|0.2527
19:18:50|0.25287
19:18:51|0.25287
19:18:53|0.25287
19:18:54|0.25295
19:18:55|0.25295
19:18:56|0.25295
19:18:57|0.25295
19:18:58|0.25295
19:18:59|0.25295
19:19:00|0.25295
19:19:01|0.25295
19:19:02|0.25295
19:19:03|0.2532
19:19:04|0.2532
19:19:05|0.25323
19:19:06|0.25323
19:19:07|0.25323
19:19:09|0.25323
19:19:11|0.25323
19:19:12|0.25289
19:19:13|0.25289
19:19:13|0.25289
19:19:15|0.25328
19:19:16|0.25328
19:19:17|0.25328
19:19:17|0.25328
19:19:18|0.25328
19:19:20|0.25328
19:19:21|0.25328
19:19:23|0.25328
19:19:23|0.25316
19:19:24|0.25316
19:19:25|0.25282
19:19:26|0.25249
19:19:27|0.25249
19:19:28|0.25249
19:19:29|0.25249
19:19:30|0.25249
19:19:31|0.25249
19:19:32|0.25249
19:19:33|0.2521
19:19:34|0.2521
19:19:35|0.2521
19:19:36|0.25251
19:19:37|0.25251
19:19:38|0.25307
19:19:39|0.25307
19:19:40|0.25307
19:19:41|0.25266
19:19:42|0.25266
19:19:43|0.25266
19:19:44|0.25266
19:19:45|0.25266
19:19:46|0.25266
19:19:47|0.25266
19:19:48|0.25266
19:19:49|0.25266
19:19:50|0.25272
19:19:51|0.25272
19:19:53|0.25272
19:19:54|0.25272
19:19:55|0.25272
19:19:56|0.25272
19:19:57|0.25272
19:19:58|0.25272
19:19:59|0.25272
19:20:00|0.25271
19:20:01|0.25294
19:20:03|0.25294
19:20:03|0.25294
19:20:04|0.25294
19:20:05|0.25294
19:20:06|0.25294
19:20:07|0.25295
19:20:09|0.25295
19:20:10|0.25295
19:20:12|0.25295
19:20:13|0.25295
19:20:14|0.25295
19:20:15|0.25249
19:20:16|0.25249
19:20:17|0.25257
19:20:18|0.25257
19:20:19|0.25263
19:20:20|0.2528
19:20:22|0.25232
19:20:23|0.25232
19:20:24|0.25232
19:20:25|0.25232
19:20:25|0.25232
19:20:27|0.25232
19:20:28|0.25232
19:20:29|0.25265
19:20:30|0.25265
19:20:31|0.25263
19:20:32|0.2526
19:20:33|0.2526
19:20:34|0.25256
19:20:35|0.25256
19:20:36|0.25256
19:20:37|0.25256
19:20:38|0.25256
19:20:39|0.25256
19:20:40|0.25256
19:20:41|0.25256
19:20:42|0.25256
19:20:42|0.25256
19:20:43|0.25232
19:20:45|0.25232
19:20:45|0.25232
19:20:47|0.25254
19:20:48|0.25254
19:20:49|0.25254
19:20:50|0.25254
19:20:51|0.25254
19:20:52|0.25254
19:20:52|0.25254
19:20:54|0.25254
19:20:55|0.25228
19:20:55|0.25228
19:20:56|0.25228
19:20:58|0.25228
19:20:58|0.25228
19:20:59|0.2525
19:21:02|0.2525
19:21:02|0.2525
19:21:03|0.2525
19:21:05|0.2525
19:21:05|0.2525
19:21:06|0.2525
19:21:07|0.2525
19:21:09|0.25216
19:21:09|0.25216
19:21:11|0.25216
19:21:13|0.25216
19:21:14|0.25216
19:21:15|0.25216
19:21:15|0.25216
19:21:17|0.25216
19:21:18|0.25243
19:21:19|0.25243
19:21:20|0.25254
19:21:20|0.25254
19:21:22|0.25199
19:21:23|0.25199
19:21:24|0.25199
19:21:25|0.25199
19:21:26|0.25236
19:21:26|0.25236
19:21:28|0.25236
19:21:29|0.25236
19:21:30|0.25236
19:21:31|0.25236
19:21:31|0.25236
19:21:32|0.25236
19:21:34|0.25236
19:21:35|0.25236
19:21:36|0.25236
19:21:37|0.25158
19:21:38|0.25158
19:21:39|0.252
19:21:40|0.252
19:21:41|0.2516
19:21:42|0.252
19:21:43|0.252
19:21:44|0.252
19:21:45|0.252
19:21:45|0.252
19:21:47|0.252
19:21:48|0.252
19:21:48|0.252
19:21:49|0.252
19:21:50|0.252
19:21:52|0.25186
19:21:53|0.2514
19:21:53|0.25094
19:21:56|0.25093
19:21:57|0.25061
19:21:59|0.25021
19:21:59|0.25021
19:22:00|0.25058
19:22:02|0.25058
19:22:04|0.25013
19:22:05|0.25013
19:22:06|0.25011
19:22:08|0.25051
19:22:09|0.25011
19:22:09|0.25011
19:22:10|0.25011
19:22:13|0.25011
19:22:14|0.25054
19:22:15|0.2505
19:22:16|0.25049
19:22:17|0.2505
19:22:18|0.25016
19:22:19|0.25037
19:22:20|0.25029
19:22:22|0.25029
19:22:22|0.25029
19:22:25|0.25028
19:22:25|0.25027
19:22:27|0.25027
19:22:28|0.25027
19:22:29|0.25044
19:22:30|0.25013
19:22:31|0.25001
19:22:32|0.25
19:22:33|0.25
19:22:34|0.25
19:22:35|0.25
19:22:36|0.25
19:22:37|0.25
19:22:38|0.25
19:22:39|0.25
19:22:40|0.25
19:22:41|0.25
19:22:42|0.25
19:22:43|0.25
19:22:44|0.25
19:22:45|0.25
19:22:46|0.25025
19:22:47|0.25025
19:22:48|0.24992
19:22:49|0.24961
19:22:50|0.24984
19:22:51|0.24972
19:22:52|0.24972
19:22:53|0.24972
19:22:54|0.24972
19:22:55|0.24972
19:22:56|0.25014
19:22:57|0.25049
19:22:58|0.25049
19:23:00|0.25049
19:23:02|0.25049
19:23:02|0.25049
19:23:04|0.25049
19:23:06|0.25049
19:23:06|0.25049
19:23:08|0.25041
19:23:09|0.25041
19:23:11|0.25041
19:23:12|0.25021
19:23:12|0.25021
19:23:13|0.25021
19:23:16|0.25021
19:23:17|0.25021
19:23:18|0.25021
19:23:19|0.25021
19:23:19|0.25021
19:23:22|0.25023
19:23:22|0.25023
19:23:24|0.25023
19:23:25|0.25023
19:23:26|0.25
19:23:27|0.25
19:23:28|0.25
19:23:29|0.25
19:23:30|0.25
19:23:31|0.25
19:23:32|0.25
19:23:33|0.25
19:23:34|0.25026
19:23:35|0.25
19:23:37|0.25049
19:23:38|0.25049
19:23:39|0.25049
19:23:40|0.25049
19:23:41|0.25049
19:23:42|0.25049
19:23:42|0.25049
19:23:43|0.25049
19:23:45|0.2506
19:23:46|0.2506
19:23:47|0.2506
19:23:48|0.2506
19:23:49|0.25084
19:23:49|0.25083
19:23:50|0.25083
19:23:52|0.25083
19:23:52|0.25083
19:23:54|0.25061
19:23:55|0.25061
19:23:56|0.25061
19:23:56|0.25061
19:23:59|0.25061
19:24:00|0.25061
19:24:01|0.25061
19:24:01|0.25061
19:24:04|0.25061
19:24:04|0.25061
19:24:05|0.25061
19:24:06|0.25061
19:24:08|0.25081
19:24:08|0.25081
19:24:09|0.25081
19:24:10|0.25089
19:24:12|0.25089
19:24:14|0.25092
19:24:15|0.25092
19:24:16|0.25093
19:24:17|0.25093
19:24:19|0.25093
19:24:19|0.25093
19:24:21|0.25093
19:24:22|0.25093
19:24:22|0.25093
19:24:24|0.25093
19:24:24|0.25093
19:24:26|0.2512
19:24:27|0.2512
19:24:27|0.2512
19:24:29|0.25097
19:24:31|0.25097
19:24:31|0.25097
19:24:32|0.25097
19:24:33|0.25097
19:24:34|0.25097
19:24:35|0.25097
19:24:37|0.25119
19:24:37|0.25119
19:24:38|0.25119
19:24:39|0.25119
19:24:40|0.25119
19:24:41|0.25119
19:24:42|0.25119
19:24:43|0.25119
19:24:44|0.25119
19:24:45|0.25116
19:24:46|0.25116
19:24:47|0.25116
19:24:48|0.25116
19:24:49|0.25114
19:24:50|0.25136
19:24:51|0.25174
19:24:52|0.25131
19:24:53|0.25131
19:24:54|0.25131
19:24:56|0.25131
19:24:57|0.25131
19:24:57|0.25131
19:24:58|0.2516
19:25:00|0.25125
19:25:01|0.25125
19:25:01|0.25122
19:25:02|0.25122
19:25:05|0.25122
19:25:05|0.25122
19:25:06|0.25122
19:25:07|0.25122
19:25:09|0.25111
19:25:09|0.25111
19:25:12|0.25104
19:25:13|0.25104
19:25:13|0.25104
19:25:14|0.25103
19:25:16|0.25103
19:25:16|0.25103
19:25:18|0.25103
19:25:19|0.25103
19:25:20|0.25103
19:25:21|0.25103
19:25:23|0.25103
19:25:23|0.25103
19:25:25|0.25103
19:25:25|0.25103
19:25:28|0.251
19:25:30|0.251
19:25:30|0.25102
19:25:31|0.25102
19:25:32|0.25102
19:25:33|0.25102
19:25:34|0.25102
19:25:35|0.25102
19:25:36|0.25102
19:25:37|0.25102
19:25:38|0.25102
19:25:40|0.25085
19:25:40|0.25085
19:25:41|0.25085
19:25:42|0.25095
19:25:43|0.25095
19:25:44|0.25095
19:25:45|0.25095
19:25:46|0.25094
19:25:47|0.25094
19:25:48|0.25095
19:25:49|0.25095
19:25:51|0.25071
19:25:51|0.25071
19:25:52|0.25071
19:25:53|0.25071
19:25:55|0.25071
19:25:55|0.25071
19:25:56|0.25071
19:25:57|0.25068
19:25:58|0.25068
19:25:59|0.25068
19:26:01|0.25068
19:26:02|0.25039
19:26:04|0.2503
19:26:05|0.25063
19:26:06|0.25063
19:26:07|0.25063
19:26:08|0.25063
19:26:09|0.25063
19:26:10|0.25063
19:26:11|0.25063
19:26:12|0.25063
19:26:13|0.25063
19:26:15|0.25049
19:26:16|0.25016
19:26:16|0.25016
19:26:18|0.25016
19:26:19|0.25016
19:26:20|0.25016
19:26:21|0.25007
19:26:22|0.25045
19:26:23|0.25045
19:26:24|0.25045
19:26:24|0.25045
19:26:26|0.25045
19:26:27|0.25003
19:26:27|0.24984
19:26:29|0.24995
19:26:30|0.24987
19:26:31|0.24999
19:26:32|0.24999
19:26:33|0.24999
19:26:34|0.24999
19:26:35|0.24999
19:26:36|0.24943
19:26:37|0.24943
19:26:38|0.24943
19:26:39|0.24943
19:26:40|0.24943
19:26:41|0.25003
19:26:42|0.25003
19:26:43|0.25003
19:26:44|0.25004
19:26:45|0.25004
19:26:46|0.25004
19:26:47|0.25004
19:26:48|0.25004
19:26:49|0.25004
19:26:50|0.25004
19:26:51|0.25004
19:26:52|0.25004
19:26:53|0.25004
19:26:54|0.25004
19:26:55|0.25004
19:26:56|0.25004
19:26:57|0.2504
19:26:58|0.2504
19:26:59|0.2504
19:27:01|0.25018
19:27:02|0.25018
19:27:03|0.25018
19:27:05|0.25018
19:27:06|0.25018
19:27:08|0.25018
19:27:08|0.25018
19:27:09|0.25018
19:27:10|0.25018
19:27:11|0.25018
19:27:12|0.25018
19:27:13|0.25018
19:27:15|0.25018
19:27:16|0.25017
19:27:17|0.25017
19:27:18|0.25005
19:27:19|0.25005
19:27:20|0.25005
19:27:21|0.25005
19:27:23|0.25006
19:27:24|0.25014
19:27:25|0.25014
19:27:25|0.25017
19:27:27|0.25004
19:27:28|0.25004
19:27:29|0.25004
19:27:30|0.25004
19:27:31|0.25004
19:27:32|0.25004
19:27:33|0.25004
19:27:34|0.25004
19:27:35|0.24991
19:27:36|0.24991
19:27:37|0.24991
19:27:38|0.24977
19:27:39|0.24977
19:27:40|0.24977
19:27:41|0.24977
19:27:42|0.24977
19:27:43|0.24977
19:27:44|0.2497
19:27:45|0.2497
19:27:45|0.24956
19:27:47|0.24948
19:27:47|0.24948
19:27:48|0.24985
19:27:50|0.24985
19:27:51|0.24985
19:27:52|0.24953
19:27:53|0.24953
19:27:54|0.24953
19:27:55|0.24953
19:27:56|0.24953
19:27:57|0.24953
19:27:58|0.24953
19:27:58|0.25
19:28:00|0.25
19:28:01|0.25
19:28:02|0.25
19:28:03|0.25
19:28:04|0.25
19:28:06|0.24998
19:28:07|0.24998
19:28:09|0.24964
19:28:09|0.24999
19:28:10|0.24999
19:28:11|0.25
19:28:13|0.25004
19:28:14|0.25004
19:28:15|0.25004
19:28:16|0.24999
19:28:18|0.25017
19:28:19|0.25017
19:28:21|0.25017
19:28:22|0.25043
19:28:23|0.25043
19:28:24|0.25021
19:28:26|0.25021
19:28:27|0.25021
19:28:28|0.25021
19:28:29|0.25021
19:28:30|0.25021
19:28:31|0.25021
19:28:32|0.25021
19:28:33|0.25021
19:28:34|0.25021
19:28:35|0.25059
19:28:36|0.25063
19:28:37|0.25063
19:28:38|0.25063
19:28:39|0.25073
19:28:40|0.25073
19:28:41|0.25073
19:28:42|0.25073
19:28:43|0.25073
19:28:44|0.25073
19:28:45|0.25073
19:28:47|0.2508
19:28:48|0.2508
19:28:49|0.2508
19:28:50|0.2508
19:28:51|0.25043
19:28:51|0.25043
19:28:53|0.25043
19:28:54|0.25043
19:28:54|0.25043
19:28:55|0.25043
19:28:57|0.25021
19:28:58|0.25021
19:28:59|0.25021
19:29:00|0.25021
19:29:01|0.25021
19:29:03|0.25021
19:29:05|0.25023
19:29:06|0.25043
19:29:07|0.25043
19:29:08|0.25081
19:29:09|0.25075
19:29:10|0.25075
19:29:11|0.2508
19:29:12|0.2508
19:29:13|0.2508
19:29:14|0.2508
19:29:15|0.25025
19:29:16|0.25025
19:29:17|0.25075
19:29:18|0.25075
19:29:19|0.25072
19:29:20|0.25072
19:29:22|0.25072
19:29:23|0.25072
19:29:24|0.25029
19:29:25|0.25029
19:29:25|0.25065
19:29:28|0.25065
19:29:28|0.25074
19:29:30|0.25074
19:29:31|0.25064
19:29:32|0.25064
19:29:33|0.25064
19:29:33|0.25064
19:29:35|0.25064
19:29:35|0.25031
19:29:37|0.25031
19:29:37|0.25031
19:29:39|0.25031
19:29:39|0.25031
19:29:40|0.25062
19:29:41|0.25062
19:29:42|0.25033
19:29:43|0.25033
19:29:44|0.25033
19:29:45|0.25033
19:29:47|0.25033
19:29:48|0.25033
19:29:49|0.25052
19:29:50|0.25033
19:29:50|0.25049
19:29:51|0.25049
19:29:53|0.25063
19:29:55|0.25062
19:29:55|0.25035
19:29:56|0.25035
19:29:57|0.25035
19:29:59|0.25035
19:30:00|0.2506
19:30:00|0.2506
19:30:01|0.25078
19:30:02|0.25078
19:30:04|0.25078
19:30:05|0.25133
19:30:06|0.25114
19:30:07|0.25114
19:30:08|0.25114
19:30:09|0.25066
19:30:10|0.25066
19:30:11|0.25066
19:30:12|0.25066
19:30:13|0.25066
19:30:14|0.25065
19:30:15|0.25065
19:30:16|0.25065
19:30:17|0.25065
19:30:18|0.25065
19:30:20|0.25065
19:30:21|0.25065
19:30:22|0.25065
19:30:23|0.25112
19:30:24|0.25112
19:30:25|0.25089
19:30:26|0.25089
19:30:27|0.25087
19:30:28|0.25087
19:30:29|0.25087
19:30:30|0.25087
19:30:31|0.25087
19:30:32|0.25087
19:30:33|0.25091
19:30:34|0.25091
19:30:35|0.25091
19:30:36|0.25091
19:30:37|0.25091
19:30:38|0.25091
19:30:39|0.25128
19:30:40|0.2515
19:30:41|0.25156
19:30:42|0.25158
19:30:43|0.25105
19:30:44|0.25153
19:30:45|0.25158
19:30:46|0.25185
19:30:47|0.25187
19:30:48|0.25187
19:30:49|0.25157
19:30:50|0.25157
19:30:51|0.25189
19:30:52|0.25197
19:30:53|0.25215
19:30:54|0.25236
19:30:55|0.25207
19:30:56|0.252
19:30:58|0.25236
19:30:58|0.25236
19:30:59|0.25236
19:31:01|0.25237
19:31:02|0.25237
19:31:03|0.25235
19:31:04|0.25235
19:31:05|0.25235
19:31:06|0.25235
19:31:08|0.25229
19:31:09|0.25171
19:31:10|0.25171
19:31:11|0.25171
19:31:12|0.2517
19:31:13|0.2521
19:31:15|0.2521
19:31:15|0.2521
19:31:16|0.2521
19:31:17|0.2521
19:31:19|0.2521
19:31:20|0.2521
19:31:21|0.2521
19:31:22|0.2521
19:31:23|0.2521
19:31:23|0.2521
19:31:26|0.2521
19:31:27|0.25164
19:31:28|0.25216
19:31:29|0.25216
19:31:30|0.25216
19:31:31|0.25216
19:31:32|0.25216
19:31:33|0.25216
19:31:34|0.25216
19:31:36|0.25216
19:31:37|0.2521
19:31:38|0.2521
19:31:39|0.2521
19:31:41|0.2521
19:31:42|0.2521
19:31:42|0.25078
19:31:44|0.25126
19:31:44|0.25132
19:31:46|0.25132
19:31:46|0.25132
19:31:48|0.25132
19:31:49|0.25146
19:31:49|0.25146
19:31:50|0.25149
19:31:51|0.25149
19:31:53|0.2515
19:31:53|0.2515
19:31:54|0.2515
19:31:55|0.25146
19:31:57|0.25146
19:31:58|0.25146
19:31:58|0.25146
19:32:00|0.25146
19:32:01|0.25149
19:32:01|0.25149
19:32:02|0.25149
19:32:03|0.25149
19:32:04|0.25149
19:32:05|0.25149
19:32:07|0.25149
19:32:08|0.25149
19:32:09|0.25114
19:32:10|0.25114
19:32:11|0.25141
19:32:12|0.25141
19:32:13|0.25141
19:32:14|0.25141
19:32:15|0.25141
19:32:16|0.25141
19:32:17|0.25141
19:32:18|0.25141
19:32:20|0.25141
19:32:21|0.25141
19:32:22|0.25141
19:32:23|0.25141
19:32:24|0.25141
19:32:25|0.25141
19:32:26|0.25141
19:32:27|0.25141
19:32:28|0.25035
19:32:29|0.25135
19:32:30|0.25135
19:32:32|0.25135
19:32:32|0.25135
19:32:33|0.25135
19:32:35|0.25135
19:32:36|0.25135
19:32:36|0.25135
19:32:37|0.25135
19:32:38|0.25135
19:32:40|0.25135
19:32:40|0.25076
19:32:42|0.25096
19:32:43|0.25096
19:32:44|0.25096
19:32:45|0.25059
19:32:46|0.25059
19:32:47|0.25073
19:32:48|0.25073
19:32:49|0.25054
19:32:50|0.25054
19:32:51|0.25054
19:32:52|0.25054
19:32:53|0.25054
19:32:54|0.25054
19:32:56|0.25033
19:32:56|0.2503
19:32:57|0.25017
19:33:00|0.25057
19:33:00|0.25057
19:33:01|0.25057
19:33:02|0.25037
19:33:03|0.25037
19:33:05|0.25037
19:33:05|0.25037
19:33:07|0.25001
19:33:08|0.25001
19:33:09|0.25001
19:33:11|0.25001
19:33:12|0.25
19:33:13|0.25
19:33:14|0.25
19:33:15|0.25033
19:33:16|0.25036
19:33:17|0.25036
19:33:18|0.25036
19:33:20|0.25036
19:33:20|0.25036
19:33:21|0.25036
19:33:22|0.25009
19:33:25|0.25009
19:33:26|0.25
19:33:26|0.25
19:33:27|0.25
19:33:28|0.25
19:33:29|0.25029
19:33:32|0.25029
19:33:32|0.25029
19:33:33|0.25029
19:33:34|0.25009
19:33:35|0.25
19:33:36|0.25
19:33:37|0.25037
19:33:38|0.25037
19:33:39|0.25037
19:33:40|0.251
19:33:41|0.251
19:33:44|0.25079
19:33:44|0.25079
19:33:47|0.25079
19:33:48|0.25079
19:33:49|0.25079
19:33:50|0.25079
19:33:51|0.25057
19:33:52|0.25057
19:33:53|0.25057
19:33:54|0.25057
19:33:55|0.25057
19:33:56|0.25057
19:33:57|0.25057
19:33:58|0.25057
19:33:59|0.25057
19:34:00|0.25057
19:34:02|0.25087
19:34:02|0.25088
19:34:04|0.25088
19:34:04|0.25088
19:34:05|0.25088
19:34:06|0.25087
19:34:09|0.25087
19:34:09|0.25087
19:34:10|0.25087
19:34:11|0.2506
19:34:13|0.25048
19:34:14|0.25048
19:34:14|0.25048
19:34:15|0.25048
19:34:16|0.25048
19:34:17|0.25048
19:34:18|0.25048
19:34:20|0.25048
19:34:21|0.25048
19:34:22|0.25037
19:34:24|0.25037
19:34:24|0.25037
19:34:25|0.25037
19:34:26|0.25037
19:34:28|0.25037
19:34:29|0.25037
19:34:30|0.25037
19:34:30|0.25048
19:34:32|0.25048
19:34:32|0.25048
19:34:34|0.25048
19:34:34|0.25048
19:34:35|0.25051
19:34:37|0.25086
19:34:37|0.25086
19:34:39|0.25086
19:34:40|0.25086
19:34:41|0.25086
19:34:42|0.25086
19:34:43|0.25086
19:34:44|0.25086
19:34:45|0.25086
19:34:47|0.25086
19:34:48|0.25086
19:34:48|0.25086
19:34:50|0.25049
19:34:50|0.25049
19:34:53|0.25049
19:34:53|0.25049
19:34:54|0.25049
19:34:55|0.25049
19:34:56|0.2507
19:34:57|0.2507
19:34:58|0.2507
19:34:59|0.2507
19:35:00|0.2507
19:35:01|0.2507
19:35:02|0.2507
19:35:03|0.2507
19:35:04|0.2507
19:35:05|0.2507
19:35:06|0.2507
19:35:08|0.2507
19:35:09|0.2507
19:35:10|0.2507
19:35:11|0.2507
19:35:12|0.2507
19:35:13|0.2507
19:35:14|0.25083
19:35:16|0.25083
19:35:17|0.25083
19:35:18|0.25083
19:35:19|0.25083
19:35:20|0.25083
19:35:20|0.25056
19:35:21|0.25056
19:35:23|0.25056
19:35:23|0.25056
19:35:25|0.25056
19:35:26|0.25056
19:35:27|0.25056
19:35:28|0.25056
19:35:29|0.25056
19:35:30|0.25056
19:35:31|0.25056
19:35:32|0.25056
19:35:33|0.25056
19:35:34|0.25056
19:35:35|0.25056
19:35:36|0.25056
19:35:36|0.25056
19:35:38|0.25056
19:35:38|0.25056
19:35:40|0.25056
19:35:41|0.2507
19:35:42|0.2507
19:35:42|0.2507
19:35:43|0.25043
19:35:45|0.25043
19:35:46|0.25056
19:35:46|0.25056
19:35:48|0.25056
19:35:49|0.25056
19:35:50|0.25056
19:35:51|0.25056
19:35:52|0.25056
19:35:52|0.25056
19:35:54|0.25056
19:35:55|0.25056
19:35:56|0.25056
19:35:57|0.25056
19:35:58|0.25056
19:35:58|0.25056
19:36:00|0.25056
19:36:00|0.25055
19:36:02|0.25055
19:36:02|0.25055
19:36:04|0.25056
19:36:05|0.2507
19:36:06|0.2507
19:36:07|0.2507
19:36:08|0.2507
19:36:10|0.2507
19:36:10|0.2507
19:36:12|0.2507
19:36:13|0.2507
19:36:14|0.2507
19:36:15|0.2507
19:36:16|0.2507
19:36:17|0.2507
19:36:18|0.2507
19:36:19|0.2507
19:36:20|0.2507
19:36:21|0.2507
19:36:22|0.2507
19:36:23|0.2507
19:36:24|0.2507
19:36:25|0.2507
19:36:26|0.2507
19:36:27|0.2507
19:36:28|0.25071
19:36:29|0.25071
19:36:30|0.25086
19:36:31|0.25086
19:36:32|0.25086
19:36:33|0.25086
19:36:34|0.25086
19:36:35|0.25119
19:36:36|0.25119
19:36:37|0.25119
19:36:38|0.25119
19:36:39|0.25119
19:36:40|0.25119
19:36:41|0.25119
19:36:42|0.25085
19:36:43|0.25116
19:36:44|0.25116
19:36:45|0.25116
19:36:46|0.25116
19:36:47|0.25116
19:36:48|0.25116
19:36:49|0.25116
19:36:50|0.25146
19:36:51|0.25146
19:36:52|0.25146
19:36:53|0.25146
19:36:54|0.25146
19:36:55|0.25146
19:36:56|0.25134
19:36:57|0.25134
19:36:58|0.25134
19:36:59|0.25112
19:37:00|0.25112
19:37:01|0.25148
19:37:02|0.25185
19:37:03|0.252
19:37:04|0.25242
19:37:05|0.2524
19:37:06|0.25267
19:37:07|0.25226
19:37:08|0.25283
19:37:09|0.25292
19:37:10|0.25298
19:37:12|0.25266
19:37:12|0.25323
19:37:14|0.25326
19:37:15|0.25301
19:37:16|0.25334
19:37:17|0.253
19:37:19|0.25343
19:37:19|0.25298
19:37:21|0.25298
19:37:22|0.25298
19:37:23|0.25298
19:37:24|0.25294
19:37:25|0.25297
19:37:27|0.25335
19:37:29|0.25333
19:37:30|0.25333
19:37:31|0.25333
19:37:32|0.25331
19:37:33|0.25321
19:37:34|0.25358
19:37:35|0.25326
19:37:36|0.25326
19:37:37|0.25323
19:37:38|0.25399
19:37:39|0.25347
19:37:40|0.25399
19:37:41|0.25399
19:37:42|0.25396
19:37:43|0.25399
19:37:44|0.25399
19:37:45|0.25398
19:37:46|0.254
19:37:47|0.254
19:37:48|0.254
19:37:50|0.254
19:37:51|0.25398
19:37:51|0.25398
19:37:52|0.25398
19:37:54|0.25398
19:37:55|0.25366
19:37:57|0.25366
19:37:57|0.25366
19:37:58|0.25366
19:37:59|0.25366
19:38:01|0.25366
19:38:02|0.25366
19:38:02|0.25362
19:38:04|0.25342
19:38:04|0.25366
19:38:05|0.25366
19:38:06|0.25366
19:38:08|0.25366
19:38:09|0.25366
19:38:09|0.25366
19:38:12|0.25366
19:38:13|0.25366
19:38:14|0.25366
19:38:14|0.25366
19:38:17|0.25366
19:38:18|0.25366
19:38:20|0.25366
19:38:21|0.25366
19:38:21|0.25339
19:38:24|0.25274
19:38:24|0.25274
19:38:26|0.25278
19:38:26|0.25258
19:38:27|0.25258
19:38:29|0.25265
19:38:30|0.25265
19:38:32|0.25265
19:38:32|0.25265
19:38:33|0.25265
19:38:34|0.25265
19:38:35|0.25265
19:38:36|0.25265
19:38:37|0.25265
19:38:38|0.25265
19:38:40|0.25265
19:38:40|0.25265
19:38:42|0.25265
19:38:43|0.25274
19:38:43|0.25274
19:38:45|0.25274
19:38:45|0.25274
19:38:46|0.25274
19:38:47|0.25274
19:38:48|0.25288
19:38:49|0.25288
19:38:51|0.25288
19:38:51|0.25288
19:38:52|0.25288
19:38:53|0.25288
19:38:54|0.25288
19:38:55|0.25268
19:38:57|0.25268
19:38:57|0.25303
19:38:58|0.25303
19:39:00|0.25303
19:39:00|0.25281
19:39:01|0.25324
19:39:02|0.25324
19:39:03|0.25288
19:39:04|0.25288
19:39:06|0.25327
19:39:06|0.25327
19:39:07|0.25327
19:39:08|0.25327
19:39:09|0.25327
19:39:10|0.25327
19:39:12|0.25292
19:39:12|0.25292
19:39:13|0.25292
19:39:14|0.25292
19:39:16|0.25292
19:39:17|0.25292
19:39:18|0.2529
19:39:19|0.2529
19:39:20|0.2529
19:39:21|0.2529
19:39:22|0.2529
19:39:23|0.25289
19:39:24|0.25289
19:39:25|0.2529
19:39:27|0.2529
19:39:28|0.2529
19:39:30|0.25331
19:39:31|0.25331
19:39:31|0.25331
19:39:33|0.25331
19:39:34|0.25331
19:39:36|0.25245
19:39:36|0.25245
19:39:37|0.25245
19:39:38|0.25245
19:39:40|0.25273
19:39:41|0.25273
19:39:41|0.25273
19:39:43|0.25273
19:39:43|0.25273
19:39:44|0.25273
19:39:45|0.2525
19:39:47|0.2525
19:39:48|0.2525
19:39:49|0.2525
19:39:49|0.2525
19:39:50|0.2525
19:39:51|0.2525
19:39:53|0.2525
19:39:55|0.2525
19:39:55|0.2525
19:39:56|0.25198
19:39:57|0.25198
19:39:58|0.25217
19:39:59|0.25216
19:40:00|0.25209
19:40:01|0.25211
19:40:02|0.25192
19:40:03|0.25192
19:40:04|0.25184
19:40:06|0.25184
19:40:06|0.2517
19:40:08|0.2517
19:40:09|0.2517
19:40:09|0.2517
19:40:11|0.25211
19:40:12|0.25211
19:40:14|0.25211
19:40:15|0.25211
19:40:16|0.25211
19:40:17|0.25211
19:40:18|0.25211
19:40:20|0.25211
19:40:22|0.25211
19:40:23|0.25211
19:40:23|0.25208
19:40:25|0.25208
19:40:26|0.25208
19:40:27|0.25208
19:40:28|0.25208
19:40:28|0.25197
19:40:30|0.25197
19:40:31|0.25197
19:40:33|0.25194
19:40:33|0.25193
19:40:34|0.25192
19:40:35|0.25146
19:40:36|0.25133
19:40:37|0.25151
19:40:38|0.25151
19:40:39|0.25152
19:40:40|0.25152
19:40:41|0.25182
19:40:42|0.25182
19:40:43|0.25182
19:40:44|0.25182
19:40:45|0.25182
19:40:47|0.25182
19:40:47|0.25182
19:40:48|0.25182
19:40:49|0.25182
19:40:50|0.25182
19:40:52|0.25182
19:40:54|0.25182
19:40:54|0.25182
19:40:55|0.25182
19:40:56|0.25182
19:40:57|0.25182
19:40:58|0.25182
19:40:59|0.25182
19:41:00|0.25182
19:41:01|0.25128
19:41:02|0.25118
19:41:03|0.25111
19:41:04|0.25105
19:41:06|0.25131
19:41:06|0.25101
19:41:07|0.25101
19:41:08|0.25101
19:41:09|0.25131
19:41:10|0.25131
19:41:11|0.25131
19:41:12|0.25131
19:41:14|0.25131
19:41:16|0.25131
19:41:16|0.25131
19:41:18|0.25131
19:41:19|0.25131
19:41:21|0.25135
19:41:22|0.25135
19:41:22|0.25183
19:41:23|0.25183
19:41:24|0.2519
19:41:26|0.25188
19:41:27|0.25188
19:41:28|0.25188
19:41:28|0.25188
19:41:30|0.25188
19:41:31|0.25188
19:41:32|0.25135
19:41:33|0.25112
19:41:35|0.25135
19:41:36|0.25135
19:41:37|0.25135
19:41:38|0.25135
19:41:39|0.25156
19:41:40|0.25135
19:41:41|0.25135
19:41:42|0.25135
19:41:43|0.25135
19:41:44|0.251
19:41:45|0.251
19:41:46|0.25105
19:41:47|0.25105
19:41:48|0.25105
19:41:50|0.25105
19:41:51|0.25105
19:41:52|0.25105
19:41:52|0.25105
19:41:54|0.25105
19:41:54|0.25105
19:41:55|0.25105
19:41:56|0.25105
19:41:57|0.25145
19:41:58|0.25185
19:42:00|0.25185
19:42:01|0.25189
19:42:01|0.25189
19:42:02|0.25187
19:42:03|0.25187
19:42:04|0.25149
19:42:06|0.25187
19:42:06|0.25187
19:42:08|0.25187
19:42:08|0.25187
19:42:09|0.25187
19:42:11|0.25187
19:42:12|0.25111
19:42:12|0.25111
19:42:13|0.25111
19:42:16|0.25158
19:42:16|0.25158
19:42:18|0.25158
19:42:19|0.25138
19:42:20|0.25137
19:42:21|0.25137
19:42:23|0.25137
19:42:24|0.25137
19:42:26|0.251
19:42:27|0.251
19:42:27|0.25076
19:42:29|0.25099
19:42:31|0.25092
19:42:31|0.25122
19:42:32|0.25157
19:42:34|0.25157
19:42:34|0.25157
19:42:36|0.25157
19:42:37|0.25157
19:42:38|0.25157
19:42:39|0.25157
19:42:40|0.25157
19:42:41|0.25157
19:42:42|0.25157
19:42:43|0.25157
19:42:44|0.25157
19:42:45|0.25121
19:42:46|0.25152
19:42:47|0.25152
19:42:48|0.25134
19:42:49|0.25134
19:42:50|0.25134
19:42:51|0.25134
19:42:52|0.25143
19:42:53|0.25157
19:42:54|0.25104
19:42:55|0.25104
19:42:56|0.25104
19:42:57|0.25104
19:42:58|0.25104
19:42:59|0.25104
19:43:00|0.25095
19:43:01|0.25095
19:43:02|0.25095
19:43:03|0.25095
19:43:04|0.25095
19:43:05|0.25127
19:43:06|0.25127
19:43:07|0.25126
19:43:08|0.25126
19:43:09|0.25126
19:43:10|0.25126
19:43:11|0.25126
19:43:12|0.25192
19:43:13|0.25192
19:43:14|0.25192
19:43:15|0.25192
19:43:16|0.25192
19:43:17|0.25192
19:43:18|0.25192
19:43:19|0.2516
19:43:20|0.2516
19:43:21|0.2516
19:43:22|0.2516
19:43:23|0.2516
19:43:25|0.2516
19:43:26|0.2516
19:43:27|0.2516
19:43:27|0.2516
19:43:29|0.25178
19:43:30|0.25178
19:43:31|0.25176
19:43:33|0.2513
19:43:34|0.2513
19:43:34|0.2513
19:43:35|0.2513
19:43:38|0.2513
19:43:38|0.2513
19:43:40|0.2513
19:43:41|0.2513
19:43:42|0.2513
19:43:43|0.2513
19:43:44|0.2513
19:43:45|0.2513
19:43:46|0.2513
19:43:47|0.2513
19:43:49|0.2513
19:43:49|0.25119
19:43:51|0.25119
19:43:52|0.25119
19:43:53|0.25106
19:43:54|0.25106
19:43:56|0.251
19:43:56|0.251
19:43:58|0.251
19:43:58|0.251
19:43:59|0.251
19:44:00|0.251
19:44:02|0.251
19:44:03|0.251
19:44:03|0.25122
19:44:05|0.25122
19:44:06|0.25122
19:44:07|0.25122
19:44:07|0.2512
19:44:09|0.251
19:44:10|0.251
19:44:11|0.251
19:44:12|0.251
19:44:12|0.251
19:44:14|0.25129
19:44:15|0.25129
19:44:15|0.25129
19:44:18|0.25129
19:44:20|0.25173
19:44:20|0.25173
19:44:21|0.25173
19:44:22|0.25173
19:44:23|0.2516
19:44:24|0.2516
19:44:26|0.2516
19:44:27|0.2516
19:44:29|0.2516
19:44:30|0.25147
19:44:31|0.25147
19:44:32|0.25147
19:44:34|0.25147
19:44:36|0.25067
19:44:36|0.25054
19:44:38|0.25096
19:44:38|0.25096
19:44:39|0.25096
19:44:41|0.25096
19:44:41|0.25091
19:44:42|0.25091
19:44:43|0.25091
19:44:44|0.25091
19:44:45|0.25091
19:44:46|0.25091
19:44:47|0.25091
19:44:48|0.25091
19:44:49|0.25087
19:44:50|0.25087
19:44:51|0.25087
19:44:52|0.25087
19:44:53|0.25087
19:44:54|0.25087
19:44:55|0.25087
19:44:56|0.25052
19:44:57|0.25052
19:44:59|0.25087
19:44:59|0.25087
19:45:00|0.25087
19:45:02|0.25087
19:45:03|0.25087
19:45:04|0.25057
19:45:04|0.25057
19:45:06|0.25057
19:45:07|0.25099
19:45:08|0.25061
19:45:09|0.25098
19:45:09|0.25098
19:45:10|0.25099
19:45:12|0.25163
19:45:13|0.25163
19:45:14|0.25163
19:45:15|0.25115
19:45:16|0.25115
19:45:17|0.25098
19:45:18|0.25098
19:45:20|0.25098
19:45:21|0.251
19:45:21|0.251
19:45:22|0.251
19:45:25|0.251
19:45:26|0.251
19:45:27|0.25135
19:45:28|0.25135
19:45:30|0.25092
19:45:31|0.251
19:45:32|0.251
19:45:33|0.251
19:45:34|0.251
19:45:36|0.251
19:45:37|0.251
19:45:38|0.251
19:45:39|0.251
19:45:40|0.25088
19:45:41|0.25088
19:45:42|0.25044
19:45:43|0.25062
19:45:44|0.25062
19:45:45|0.25062
19:45:46|0.25078
19:45:47|0.25078
19:45:48|0.25078
19:45:49|0.25078
19:45:50|0.25078
19:45:51|0.25078
19:45:52|0.2508
19:45:53|0.2508
19:45:54|0.2508
19:45:55|0.25114
19:45:56|0.25114
19:45:57|0.25114
19:45:58|0.25114
19:45:59|0.25114
19:46:00|0.25114
19:46:02|0.25114
19:46:03|0.25114
19:46:04|0.25114
19:46:04|0.25114
19:46:05|0.25114
19:46:07|0.25114
19:46:08|0.25114
19:46:08|0.25135
19:46:10|0.25114
19:46:10|0.25114
19:46:11|0.25156
19:46:12|0.25156
19:46:14|0.25156
19:46:15|0.25156
19:46:16|0.25156
19:46:17|0.25156
19:46:17|0.25151
19:46:18|0.25151
19:46:21|0.25151
19:46:21|0.25148
19:46:22|0.25115
19:46:23|0.25115
19:46:25|0.25115
19:46:25|0.25115
19:46:26|0.25148
19:46:28|0.25115
19:46:30|0.25148
19:46:30|0.25148
19:46:31|0.25149
19:46:32|0.25149
19:46:33|0.25114
19:46:35|0.25114
19:46:35|0.25114
19:46:36|0.25114
19:46:37|0.25114
19:46:38|0.2512
19:46:39|0.2512
19:46:40|0.25122
19:46:41|0.25122
19:46:42|0.25122
19:46:43|0.25122
19:46:44|0.25122
19:46:45|0.25158
19:46:46|0.25158
19:46:47|0.25158
19:46:48|0.25158
19:46:49|0.25158
19:46:50|0.25159
19:46:51|0.25159
19:46:52|0.25159
19:46:53|0.25159
19:46:54|0.25159
19:46:55|0.25159
19:46:56|0.25159
19:46:57|0.25159
19:46:58|0.25159
19:46:59|0.25159
19:47:01|0.25159
19:47:01|0.25131
19:47:02|0.25131
19:47:03|0.25131
19:47:05|0.25131
19:47:06|0.25132
19:47:07|0.25132
19:47:08|0.25132
19:47:09|0.25132
19:47:10|0.25132
19:47:11|0.25132
19:47:12|0.25132
19:47:13|0.25132
19:47:14|0.25132
19:47:15|0.25116
19:47:16|0.25116
19:47:17|0.25116
19:47:18|0.25116
19:47:19|0.25116
19:47:20|0.25116
19:47:22|0.25116
19:47:24|0.25116
19:47:24|0.25116
19:47:26|0.25116
19:47:26|0.25116
19:47:28|0.25116
19:47:28|0.25116
19:47:29|0.25116
19:47:30|0.25116
19:47:31|0.25116
19:47:33|0.25116
19:47:34|0.25116
19:47:34|0.25116
19:47:36|0.25116
19:47:37|0.25116
19:47:38|0.25116
19:47:39|0.25154
19:47:40|0.2518
19:47:41|0.25152
19:47:42|0.25152
19:47:42|0.25152
19:47:44|0.25159
19:47:46|0.25159
19:47:46|0.25159
19:47:47|0.25159
19:47:48|0.25159
19:47:49|0.25114
19:47:50|0.25114
19:47:51|0.25114
19:47:52|0.25114
19:47:53|0.25114
19:47:55|0.25114
19:47:55|0.25093
19:47:56|0.25081
19:47:58|0.25127
19:47:58|0.25127
19:48:00|0.25127
19:48:00|0.25127
19:48:01|0.25127
19:48:02|0.25127
19:48:04|0.25127
19:48:04|0.25127
19:48:05|0.25127
19:48:07|0.25084
19:48:07|0.25084
19:48:08|0.25084
19:48:10|0.25084
19:48:10|0.25084
19:48:12|0.25084
19:48:12|0.2508
19:48:13|0.25107
19:48:15|0.25107
19:48:15|0.25107
19:48:17|0.25107
19:48:18|0.25121
19:48:18|0.25121
19:48:20|0.25121
19:48:20|0.25121
19:48:23|0.25123
19:48:24|0.25123
19:48:26|0.25165
19:48:27|0.25165
19:48:28|0.25165
19:48:29|0.25124
19:48:30|0.25124
19:48:32|0.25124
19:48:33|0.25124
19:48:34|0.25124
19:48:36|0.25161
19:48:37|0.25161
19:48:38|0.25161
19:48:40|0.25161
19:48:42|0.25081
19:48:43|0.25081
19:48:44|0.25081
19:48:45|0.25145
19:48:46|0.25145
19:48:47|0.25153
19:48:48|0.25153
19:48:48|0.25153
19:48:50|0.25153
19:48:50|0.25153
19:48:52|0.25153
19:48:52|0.25153
19:48:54|0.25153
19:48:55|0.25147
19:48:56|0.25147
19:48:57|0.25147
19:48:58|0.25147
19:48:59|0.25147
19:49:00|0.25147
19:49:01|0.25147
19:49:02|0.25147
19:49:03|0.25133
19:49:04|0.25133
19:49:05|0.25132
19:49:06|0.25132
19:49:07|0.25132
19:49:08|0.25132
19:49:09|0.25132
19:49:11|0.25133
19:49:12|0.25133
19:49:13|0.25133
19:49:13|0.25133
19:49:15|0.25133
19:49:15|0.25133
19:49:16|0.25083
19:49:18|0.25083
19:49:19|0.25083
19:49:20|0.25083
19:49:21|0.25083
19:49:23|0.25083
19:49:25|0.25083
19:49:25|0.25083
19:49:27|0.25083
19:49:28|0.25083
19:49:29|0.25083
19:49:30|0.25083
19:49:31|0.25083
19:49:32|0.25125
19:49:33|0.25125
19:49:34|0.25125
19:49:35|0.25094
19:49:36|0.25094
19:49:37|0.25094
19:49:38|0.25094
19:49:39|0.25094
19:49:40|0.25094
19:49:41|0.25094
19:49:42|0.25094
19:49:43|0.25094
19:49:44|0.25094
19:49:45|0.25094
19:49:46|0.25094
19:49:47|0.25094
19:49:48|0.25094
19:49:49|0.25092
19:49:50|0.25092
19:49:51|0.25121
19:49:53|0.25121
19:49:53|0.25121
19:49:56|0.25121
19:49:56|0.25091
19:49:58|0.25091
19:49:58|0.25091
19:50:00|0.25091
19:50:00|0.25091
19:50:01|0.25091
19:50:02|0.25091
19:50:03|0.2512
19:50:04|0.2512
19:50:05|0.2512
19:50:07|0.25121
19:50:08|0.25121
19:50:09|0.25121
19:50:09|0.25121
19:50:11|0.2512
19:50:12|0.2512
19:50:13|0.2512
19:50:14|0.2512
19:50:14|0.2512
19:50:16|0.2512
19:50:17|0.2512
19:50:17|0.2512
19:50:18|0.2512
19:50:20|0.2512
19:50:20|0.2512
19:50:21|0.2512
19:50:23|0.2512
19:50:23|0.2512
19:50:24|0.2512
19:50:25|0.2512
19:50:28|0.2512
19:50:28|0.25118
19:50:30|0.25118
19:50:31|0.25118
19:50:33|0.25118
19:50:34|0.25079
19:50:35|0.25079
19:50:36|0.25079
19:50:38|0.25079
19:50:40|0.25079
19:50:40|0.25096
19:50:41|0.25096
19:50:42|0.25096
19:50:43|0.25096
19:50:44|0.25096
19:50:46|0.25096
19:50:46|0.25096
19:50:48|0.25096
19:50:49|0.25096
19:50:50|0.25095
19:50:50|0.25095
19:50:51|0.2506
19:50:53|0.2506
19:50:53|0.25094
19:50:56|0.25094
19:50:56|0.25094
19:50:57|0.25094
19:50:58|0.25094
19:50:59|0.25094
19:51:00|0.25094
19:51:01|0.25094
19:51:02|0.25117
19:51:03|0.25075
19:51:04|0.25075
19:51:05|0.25075
19:51:06|0.25075
19:51:07|0.25075
19:51:08|0.25075
19:51:09|0.25075
19:51:10|0.25104
19:51:11|0.25104
19:51:12|0.25104
19:51:13|0.25104
19:51:14|0.25104
19:51:15|0.25061
19:51:16|0.25061
19:51:17|0.25061
19:51:18|0.25061
19:51:19|0.25085
19:51:20|0.25085
19:51:21|0.25085
19:51:22|0.25085
19:51:23|0.25085
19:51:25|0.25085
19:51:26|0.25085
19:51:28|0.25085
19:51:30|0.25085
19:51:30|0.25086
19:51:31|0.25086
19:51:32|0.25086
19:51:33|0.25086
19:51:34|0.25086
19:51:35|0.25086
19:51:36|0.25086
19:51:37|0.25003
19:51:39|0.24972
19:51:40|0.2494
19:51:41|0.24949
19:51:41|0.24973
19:51:42|0.24973
19:51:44|0.24971
19:51:45|0.24971
19:51:46|0.24971
19:51:47|0.24969
19:51:48|0.24967
19:51:49|0.24943
19:51:50|0.24943
19:51:51|0.24943
19:51:52|0.24943
19:51:53|0.24963
19:51:54|0.24963
19:51:55|0.24963
19:51:56|0.24963
19:51:57|0.24966
19:51:58|0.24966
19:51:59|0.24979
19:52:00|0.24979
19:52:01|0.24979
19:52:02|0.24979
19:52:04|0.24979
19:52:05|0.25001
19:52:06|0.24949
19:52:07|0.24949
19:52:08|0.24949
19:52:09|0.24949
19:52:10|0.24949
19:52:11|0.24949
19:52:12|0.24989
19:52:13|0.24989
19:52:14|0.24989
19:52:15|0.24989
19:52:16|0.24989
19:52:17|0.24989
19:52:18|0.24989
19:52:19|0.25005
19:52:20|0.25005
19:52:21|0.25005
19:52:22|0.25005
19:52:23|0.25005
19:52:24|0.25005
19:52:26|0.25005
19:52:26|0.25005
19:52:28|0.25005
19:52:30|0.25005
19:52:30|0.25
19:52:31|0.25
19:52:34|0.25
19:52:34|0.25
19:52:35|0.25
19:52:37|0.25
19:52:38|0.25
19:52:39|0.25
19:52:40|0.25
19:52:41|0.25
19:52:42|0.24872
19:52:43|0.24857
19:52:44|0.24857
19:52:45|0.24856
19:52:47|0.24856
19:52:49|0.24822
19:52:50|0.24864
19:52:51|0.24864
19:52:53|0.24864
19:52:54|0.24827
19:52:56|0.24827
19:52:56|0.24827
19:52:57|0.24827
19:52:58|0.24827
19:52:59|0.24865
19:53:00|0.24865
19:53:01|0.24865
19:53:02|0.24831
19:53:04|0.24831
19:53:04|0.24865
19:53:05|0.248
19:53:06|0.248
19:53:09|0.248
19:53:09|0.248
19:53:11|0.248
19:53:11|0.24876
19:53:12|0.24876
19:53:13|0.24876
19:53:15|0.24837
19:53:15|0.24887
19:53:16|0.24887
19:53:17|0.24887
19:53:18|0.24887
19:53:19|0.24887
19:53:20|0.24887
19:53:21|0.24887
19:53:22|0.24887
19:53:23|0.24887
19:53:24|0.2486
19:53:26|0.24889
19:53:28|0.24889
19:53:28|0.24837
19:53:29|0.2486
19:53:30|0.2486
19:53:32|0.24824
19:53:34|0.24875
19:53:34|0.24875
19:53:37|0.24875
19:53:38|0.24875
19:53:39|0.24875
19:53:39|0.24875
19:53:41|0.24875
19:53:42|0.24875
19:53:42|0.24873
19:53:43|0.24873
19:53:44|0.24873
19:53:45|0.24873
19:53:46|0.24873
19:53:47|0.24813
19:53:48|0.24813
19:53:49|0.24863
19:53:51|0.24863
19:53:51|0.24863
19:53:52|0.24863
19:53:53|0.24863
19:53:55|0.24863
19:53:55|0.24872
19:53:56|0.24872
19:53:57|0.24872
19:53:58|0.24872
19:53:59|0.24872
19:54:02|0.24872
19:54:02|0.24872
19:54:03|0.24872
19:54:04|0.24872
19:54:05|0.249
19:54:06|0.249
19:54:08|0.24873
19:54:08|0.24805
19:54:10|0.24805
19:54:11|0.24805
19:54:12|0.24865
19:54:13|0.24865
19:54:14|0.24865
19:54:15|0.24828
19:54:16|0.24828
19:54:17|0.24855
19:54:18|0.24855
19:54:19|0.24855
19:54:20|0.24855
19:54:21|0.24853
19:54:22|0.24853
19:54:23|0.24853
19:54:24|0.24853
19:54:25|0.24853
19:54:26|0.24853
19:54:28|0.24853
19:54:30|0.24853
19:54:30|0.24853
19:54:31|0.24853
19:54:33|0.24853
19:54:33|0.24853
19:54:35|0.24853
19:54:36|0.24853
19:54:36|0.25089
19:54:37|0.25022
19:54:40|0.2494
19:54:40|0.2494
19:54:42|0.2494
19:54:44|0.2494
19:54:45|0.24972
19:54:45|0.24945
19:54:46|0.24945
19:54:49|0.24945
19:54:49|0.24945
19:54:50|0.24945
19:54:51|0.24945
19:54:53|0.24945
19:54:53|0.24945
19:54:54|0.24945
19:54:55|0.24941
19:54:56|0.24941
19:54:57|0.24973
19:54:58|0.24973
19:54:59|0.24973
19:55:00|0.24973
19:55:02|0.24973
19:55:02|0.24973
19:55:03|0.24973
19:55:05|0.24973
19:55:05|0.24973
19:55:07|0.24973
19:55:08|0.25023
19:55:08|0.25023
19:55:09|0.25023
19:55:10|0.25023
19:55:12|0.25023
19:55:12|0.25023
19:55:13|0.25023
19:55:15|0.25017
19:55:15|0.25017
19:55:16|0.25017
19:55:17|0.25017
19:55:19|0.25017
19:55:19|0.25017
19:55:20|0.25017
19:55:21|0.25017
19:55:22|0.25017
19:55:24|0.25017
19:55:25|0.25017
19:55:25|0.25017
19:55:26|0.25017
19:55:27|0.2502
19:55:29|0.2502
19:55:30|0.2502
19:55:30|0.2502
19:55:31|0.2502
19:55:33|0.2502
19:55:35|0.25036
19:55:35|0.25036
19:55:37|0.25036
19:55:38|0.25036
19:55:39|0.25036
19:55:41|0.25037
19:55:43|0.25037
19:55:43|0.25037
19:55:45|0.25037
19:55:46|0.25037
19:55:47|0.25037
19:55:48|0.2502
19:55:48|0.2502
19:55:49|0.25015
19:55:51|0.25015
19:55:51|0.25015
19:55:52|0.25015
19:55:54|0.25015
19:55:55|0.25015
19:55:55|0.25015
19:55:57|0.25015
19:55:58|0.25015
19:56:00|0.25015
19:56:01|0.25019
19:56:01|0.25019
19:56:02|0.25019
19:56:03|0.25019
19:56:05|0.25019
19:56:06|0.25019
19:56:06|0.25019
19:56:08|0.25019
19:56:09|0.25019
19:56:10|0.25019
19:56:10|0.25019
19:56:12|0.25
19:56:12|0.25
19:56:15|0.25
19:56:15|0.25
19:56:16|0.25
19:56:18|0.25
19:56:18|0.25
19:56:19|0.25
19:56:20|0.25014
19:56:21|0.25014
19:56:22|0.25014
19:56:23|0.25014
19:56:24|0.25014
19:56:25|0.25014
19:56:26|0.24978
19:56:27|0.2497
19:56:29|0.2497
19:56:31|0.2497
19:56:31|0.2497
19:56:33|0.2497
19:56:34|0.24932
19:56:35|0.24966
19:56:36|0.24964
19:56:38|0.24964
19:56:39|0.24964
19:56:39|0.24964
19:56:41|0.24964
19:56:42|0.24964
19:56:44|0.24964
19:56:46|0.24964
19:56:46|0.2495
19:56:48|0.2495
19:56:49|0.2495
19:56:50|0.2495
19:56:51|0.2495
19:56:52|0.2495
19:56:53|0.2495
19:56:54|0.2495
19:56:55|0.2495
19:56:56|0.2495
19:56:57|0.25002
19:56:58|0.24954
19:56:59|0.24954
19:57:00|0.24954
19:57:01|0.24954
19:57:02|0.24954
19:57:03|0.24954
19:57:04|0.24954
19:57:05|0.24954
19:57:06|0.24954
19:57:07|0.24994
19:57:08|0.24995
19:57:09|0.24995
19:57:10|0.24995
19:57:11|0.24995
19:57:12|0.24966
19:57:13|0.24966
19:57:14|0.24966
19:57:15|0.24966
19:57:16|0.24966
19:57:17|0.24966
19:57:18|0.24968
19:57:19|0.24966
19:57:20|0.24966
19:57:21|0.24966
19:57:22|0.24966
19:57:23|0.24966
19:57:24|0.24966
19:57:25|0.24966
19:57:26|0.24966
19:57:27|0.24966
19:57:28|0.24966
19:57:29|0.24966
19:57:30|0.24966
19:57:32|0.24966
19:57:32|0.24966
19:57:35|0.24966
19:57:37|0.24966
19:57:38|0.24966
19:57:38|0.2495
19:57:40|0.24964
19:57:41|0.24964
19:57:42|0.24964
19:57:42|0.24964
19:57:43|0.24964
19:57:44|0.24964
19:57:45|0.24964
19:57:47|0.24963
19:57:49|0.24963
19:57:50|0.24968
19:57:52|0.24968
19:57:54|0.25016
19:57:54|0.25016
19:57:55|0.25016
19:57:56|0.25016
19:57:57|0.24963
19:57:58|0.24963
19:58:00|0.24963
19:58:00|0.24963
19:58:01|0.24963
19:58:03|0.24963
19:58:03|0.24963
19:58:05|0.24963
19:58:05|0.24963
19:58:06|0.24963
19:58:08|0.24963
19:58:08|0.24963
19:58:09|0.24963
19:58:12|0.24963
19:58:12|0.24963
19:58:13|0.24963
19:58:14|0.24963
19:58:15|0.24963
19:58:16|0.24963
19:58:17|0.24963
19:58:18|0.24963
19:58:19|0.24963
19:58:21|0.24963
19:58:21|0.24964
19:58:22|0.24964
19:58:23|0.24964
19:58:24|0.24964
19:58:25|0.24964
19:58:26|0.24964
19:58:27|0.24964
19:58:28|0.24964
19:58:29|0.24964
19:58:31|0.24964
19:58:32|0.24964
19:58:34|0.2499
19:58:35|0.24992
19:58:36|0.24992
19:58:37|0.24992
19:58:38|0.24992
19:58:39|0.24992
19:58:40|0.24992
19:58:41|0.24992
19:58:42|0.24924
19:58:43|0.24924
19:58:44|0.24924
19:58:45|0.24924
19:58:46|0.24924
19:58:47|0.24924
19:58:48|0.24924
19:58:49|0.24924
19:58:50|0.24924
19:58:51|0.24924
19:58:52|0.24924
19:58:54|0.24965
19:58:56|0.24965
19:58:57|0.24965
19:58:57|0.24965
19:58:58|0.2498
19:58:59|0.2498
19:59:01|0.2498
19:59:01|0.24978
19:59:02|0.24978
19:59:03|0.24979
19:59:05|0.24979
19:59:05|0.24979
19:59:07|0.24945
19:59:08|0.24945
19:59:09|0.24945
19:59:10|0.24945
19:59:10|0.24945
19:59:12|0.24945
19:59:13|0.24945
19:59:14|0.24947
19:59:15|0.24947
19:59:15|0.24947
19:59:16|0.24947
19:59:19|0.24979
19:59:19|0.24979
19:59:20|0.24963
19:59:21|0.24976
19:59:22|0.24976
19:59:23|0.24976
19:59:24|0.24976
19:59:25|0.24976
19:59:27|0.24976
19:59:28|0.24976
19:59:29|0.24976
19:59:29|0.24976
19:59:30|0.24976
19:59:31|0.24976
19:59:33|0.24976
19:59:35|0.24976
19:59:37|0.24976
19:59:39|0.24971
19:59:39|0.24971
19:59:40|0.24971
19:59:41|0.24971
19:59:42|0.24971
19:59:43|0.24971
19:59:44|0.24971
19:59:46|0.24971
19:59:47|0.24971
19:59:48|0.24971
19:59:49|0.24971
19:59:50|0.24971
19:59:51|0.24971
19:59:52|0.24971
19:59:53|0.24971
19:59:54|0.24929
19:59:55|0.24924
19:59:56|0.24924
19:59:57|0.24977
19:59:58|0.24977
19:59:59|0.24977
20:00:00|0.24977
20:00:01|0.24977
20:00:02|0.24976
20:00:04|0.24976
20:00:04|0.24976
20:00:05|0.24976
20:00:06|0.25
20:00:07|0.25
20:00:08|0.25
20:00:09|0.24999
20:00:10|0.24999
20:00:11|0.24999
20:00:12|0.24999
20:00:13|0.24999
20:00:14|0.24999
20:00:15|0.24999
20:00:16|0.24999
20:00:18|0.24999
20:00:18|0.24999
20:00:19|0.24977
20:00:20|0.24977
20:00:21|0.24977
20:00:22|0.24977
20:00:23|0.24995
20:00:24|0.24995
20:00:25|0.24995
20:00:26|0.24967
20:00:27|0.24967
20:00:28|0.24967
20:00:29|0.24967
20:00:30|0.24955
20:00:31|0.24986
20:00:33|0.24976
20:00:34|0.24976
20:00:35|0.24976
20:00:36|0.24976
20:00:37|0.24976
20:00:38|0.24976
20:00:39|0.24976
20:00:40|0.24976
20:00:41|0.24976
20:00:42|0.24996
20:00:43|0.24976
20:00:44|0.24955
20:00:45|0.24955
20:00:46|0.24955
20:00:47|0.24955
20:00:48|0.24924
20:00:49|0.24924
20:00:50|0.24924
20:00:51|0.24924
20:00:52|0.24924
20:00:53|0.24924
20:00:54|0.24924
20:00:55|0.24924
20:00:56|0.24924
20:00:58|0.24924
20:00:59|0.24924
20:00:59|0.24924
20:01:01|0.24911
20:01:02|0.24911
20:01:03|0.24887
20:01:04|0.24887
20:01:05|0.24887
20:01:06|0.24887
20:01:06|0.24887
20:01:08|0.24887
20:01:09|0.24868
20:01:10|0.24887
20:01:11|0.24887
20:01:12|0.24887
20:01:14|0.24887
20:01:14|0.24869
20:01:15|0.24869
20:01:16|0.24869
20:01:17|0.24869
20:01:20|0.24887
20:01:20|0.24887
20:01:21|0.24887
20:01:22|0.24887
20:01:23|0.24942
20:01:25|0.24942
20:01:26|0.24942
20:01:27|0.24942
20:01:28|0.24942
20:01:30|0.24942
20:01:31|0.24942
20:01:31|0.24942
20:01:33|0.24897
20:01:34|0.24897
20:01:35|0.24897
20:01:36|0.24941
20:01:38|0.24941
20:01:39|0.24904
20:01:41|0.24942
20:01:42|0.24942
20:01:43|0.24942
20:01:44|0.24942
20:01:45|0.24942
20:01:47|0.24942
20:01:48|0.24942
20:01:49|0.24942
20:01:51|0.24942
20:01:52|0.24942
20:01:53|0.24924
20:01:55|0.24924
20:01:56|0.24897
20:01:56|0.24897
20:01:58|0.24897
20:01:58|0.24897
20:02:00|0.24897
20:02:01|0.24897
20:02:02|0.24897
20:02:04|0.24897
20:02:06|0.24897
20:02:06|0.24897
20:02:07|0.24897
20:02:08|0.24897
20:02:09|0.24897
20:02:10|0.24916
20:02:11|0.24916
20:02:12|0.24916
20:02:13|0.24916
20:02:14|0.24916
20:02:15|0.24916
20:02:17|0.24916
20:02:18|0.24916
20:02:18|0.24916
20:02:19|0.24916
20:02:20|0.24916
20:02:21|0.24897
20:02:22|0.24897
20:02:23|0.24897
20:02:24|0.24888
20:02:25|0.24888
20:02:26|0.24888
20:02:27|0.24888
20:02:28|0.24888
20:02:29|0.24914
20:02:30|0.24914
20:02:31|0.24914
20:02:32|0.24914
20:02:33|0.24914
20:02:34|0.24914
20:02:35|0.24914
20:02:36|0.24924
20:02:38|0.24924
20:02:38|0.24924
20:02:40|0.24901
20:02:40|0.24901
20:02:42|0.24901
20:02:43|0.24901
20:02:44|0.24901
20:02:45|0.24901
20:02:46|0.24901
20:02:47|0.24901
20:02:48|0.24901
20:02:48|0.24897
20:02:50|0.24897
20:02:51|0.24897
20:02:52|0.24897
20:02:54|0.24897
20:02:55|0.24897
20:02:56|0.24887
20:02:57|0.24887
20:02:58|0.24887
20:02:59|0.24887
20:02:59|0.24887
20:03:00|0.24887
20:03:02|0.24897
20:03:03|0.24897
20:03:03|0.24887
20:03:05|0.24887
20:03:06|0.24887
20:03:07|0.24887
20:03:08|0.24887
20:03:08|0.24887
20:03:09|0.24887
20:03:11|0.24887
20:03:12|0.24887
20:03:12|0.24887
20:03:14|0.24897
20:03:16|0.24889
20:03:18|0.24889
20:03:18|0.24889
20:03:20|0.24889
20:03:21|0.24889
20:03:21|0.24889
20:03:23|0.24886
20:03:23|0.24886
20:03:24|0.24886
20:03:25|0.24886
20:03:27|0.24884
20:03:27|0.24884
20:03:29|0.24884
20:03:29|0.24884
20:03:30|0.24884
20:03:31|0.24886
20:03:32|0.24886
20:03:34|0.24862
20:03:34|0.24862
20:03:36|0.24862
20:03:36|0.24862
20:03:37|0.24862
20:03:38|0.24862
20:03:41|0.24813
20:03:42|0.24813
20:03:43|0.24813
20:03:45|0.24813
20:03:45|0.24862
20:03:46|0.24862
20:03:48|0.24827
20:03:49|0.24827
20:03:50|0.24827
20:03:51|0.24827
20:03:51|0.24827
20:03:53|0.24827
20:03:54|0.24827
20:03:55|0.24827
20:03:55|0.24827
20:03:57|0.24827
20:03:57|0.24827
20:03:59|0.24827
20:04:00|0.24827
20:04:01|0.24827
20:04:02|0.24827
20:04:03|0.24827
20:04:03|0.24827
20:04:05|0.24827
20:04:06|0.24827
20:04:06|0.24827
20:04:07|0.24827
20:04:09|0.24827
20:04:10|0.248
20:04:11|0.248
20:04:11|0.248
20:04:13|0.24823
20:04:14|0.24823
20:04:15|0.24823
20:04:16|0.24823
20:04:17|0.24823
20:04:18|0.24823
20:04:19|0.24785
20:04:20|0.24785
20:04:20|0.24791
20:04:21|0.24719
20:04:22|0.24719
20:04:24|0.24774
20:04:25|0.24774
20:04:26|0.24768
20:04:27|0.24766
20:04:27|0.24766
20:04:28|0.24766
20:04:30|0.24766
20:04:31|0.24768
20:04:32|0.24768
20:04:33|0.24768
20:04:34|0.24768
20:04:35|0.24768
20:04:36|0.24764
20:04:36|0.24764
20:04:38|0.24764
20:04:40|0.24764
20:04:42|0.24706
20:04:42|0.24757
20:04:43|0.24757
20:04:44|0.24757
20:04:45|0.24757
20:04:47|0.24757
20:04:48|0.24757
20:04:49|0.24756
20:04:50|0.24757
20:04:51|0.24767
20:04:53|0.24757
20:04:54|0.24757
20:04:55|0.24757
20:04:56|0.2478
20:04:58|0.24736
20:04:59|0.24776
20:05:00|0.24776
20:05:01|0.24776
20:05:03|0.24736
20:05:04|0.24736
20:05:05|0.24736
20:05:07|0.24736
20:05:07|0.24736
20:05:08|0.24736
20:05:09|0.24736
20:05:10|0.24736
20:05:11|0.24736
20:05:13|0.24736
20:05:13|0.24775
20:05:14|0.2478
20:05:15|0.2478
20:05:17|0.2478
20:05:18|0.24795
20:05:19|0.24795
20:05:20|0.24795
20:05:21|0.24795
20:05:22|0.24779
20:05:23|0.24779
20:05:24|0.24779
20:05:25|0.24779
20:05:26|0.24779
20:05:27|0.24779
20:05:28|0.24779
20:05:29|0.24815
20:05:30|0.24801
20:05:31|0.248
20:05:32|0.248
20:05:33|0.248
20:05:34|0.248
20:05:35|0.248
20:05:36|0.248
20:05:37|0.24818
20:05:38|0.24839
20:05:40|0.24803
20:05:42|0.24803
20:05:43|0.24844
20:05:44|0.24844
20:05:44|0.24844
20:05:46|0.24844
20:05:48|0.24844
20:05:48|0.24844
20:05:49|0.24844
20:05:50|0.24844
20:05:51|0.24848
20:05:52|0.24848
20:05:53|0.24848
20:05:54|0.24848
20:05:55|0.24802
20:05:57|0.24802
20:05:57|0.24802
20:05:58|0.24802
20:05:59|0.24802
20:06:00|0.24838
20:06:02|0.24838
20:06:02|0.24838
20:06:03|0.24838
20:06:04|0.24803
20:06:05|0.24803
20:06:06|0.24806
20:06:07|0.24805
20:06:08|0.24795
20:06:09|0.24795
20:06:10|0.24811
20:06:11|0.24811
20:06:12|0.24811
20:06:13|0.24811
20:06:14|0.24811
20:06:15|0.24831
20:06:17|0.24831
20:06:18|0.24831
20:06:19|0.24831
20:06:20|0.24831
20:06:21|0.24831
20:06:22|0.24795
20:06:23|0.24795
20:06:24|0.24795
20:06:25|0.24795
20:06:26|0.24847
20:06:27|0.24835
20:06:28|0.24835
20:06:29|0.24835
20:06:30|0.24835
20:06:31|0.24835
20:06:32|0.24835
20:06:33|0.24835
20:06:34|0.24835
20:06:35|0.24835
20:06:36|0.24835
20:06:37|0.24835
20:06:38|0.24855
20:06:40|0.24855
20:06:40|0.24847
20:06:41|0.248
20:06:42|0.248
20:06:44|0.248
20:06:44|0.248
20:06:46|0.248
20:06:47|0.248
20:06:48|0.248
20:06:49|0.248
20:06:50|0.248
20:06:51|0.248
20:06:52|0.248
20:06:53|0.248
20:06:55|0.248
20:06:56|0.24802
20:06:57|0.24802
20:06:58|0.24802
20:06:59|0.24802
20:06:59|0.24802
20:07:01|0.24802
20:07:01|0.24802
20:07:02|0.24802
20:07:03|0.24802
20:07:06|0.24802
20:07:06|0.24802
20:07:07|0.24829
20:07:08|0.24829
20:07:09|0.24829
20:07:10|0.24829
20:07:11|0.24829
20:07:12|0.24829
20:07:13|0.24822
20:07:15|0.24822
20:07:15|0.24822
20:07:16|0.24822
20:07:17|0.24833
20:07:18|0.24833
20:07:19|0.24833
20:07:20|0.24833
20:07:21|0.24833
20:07:23|0.24833
20:07:23|0.24833
20:07:24|0.24833
20:07:25|0.24833
20:07:26|0.24833
20:07:27|0.24833
20:07:28|0.24833
20:07:29|0.24833
20:07:30|0.24857
20:07:31|0.24857
20:07:33|0.24857
20:07:33|0.24857
20:07:34|0.24857
20:07:35|0.24857
20:07:36|0.24857
20:07:37|0.24857
20:07:38|0.24857
20:07:40|0.24857
20:07:41|0.24857
20:07:43|0.24857
20:07:45|0.24857
20:07:46|0.24919
20:07:47|0.24866
20:07:47|0.24866
20:07:48|0.24866
20:07:50|0.24866
20:07:52|0.24869
20:07:52|0.24869
20:07:53|0.24869
20:07:54|0.24869
20:07:56|0.24859
20:07:57|0.24859
20:07:58|0.24859
20:08:00|0.24859
20:08:01|0.24859
20:08:02|0.24859
20:08:03|0.24859
20:08:04|0.24859
20:08:06|0.24859
20:08:06|0.24869
20:08:07|0.24869
20:08:08|0.24869
20:08:11|0.24869
20:08:11|0.24869
20:08:12|0.24869
20:08:13|0.24857
20:08:14|0.24857
20:08:15|0.24857
20:08:16|0.24857
20:08:17|0.24857
20:08:18|0.24857
20:08:21|0.24841
20:08:21|0.24841
20:08:22|0.24841
20:08:23|0.24841
20:08:24|0.24842
20:08:25|0.24842
20:08:26|0.24856
20:08:28|0.24856
20:08:29|0.24856
20:08:30|0.24856
20:08:31|0.24856
20:08:32|0.24838
20:08:33|0.24838
20:08:34|0.24838
20:08:35|0.24838
20:08:36|0.24842
20:08:37|0.24842
20:08:38|0.24842
20:08:39|0.24842
20:08:40|0.24842
20:08:41|0.24842
20:08:42|0.24842
20:08:43|0.24842
20:08:45|0.24842
20:08:46|0.24842
20:08:46|0.24842
20:08:48|0.24842
20:08:48|0.24842
20:08:49|0.2485
20:08:52|0.24824
20:08:52|0.24824
20:08:53|0.24824
20:08:54|0.24796
20:08:57|0.24796
20:08:57|0.24806
20:08:59|0.24806
20:09:00|0.24844
20:09:01|0.24844
20:09:02|0.24844
20:09:04|0.24844
20:09:05|0.24844
20:09:05|0.24841
20:09:07|0.24841
20:09:08|0.24841
20:09:09|0.24841
20:09:11|0.24844
20:09:11|0.24844
20:09:13|0.24844
20:09:13|0.24844
20:09:14|0.24844
20:09:15|0.24844
20:09:16|0.24844
20:09:19|0.24844
20:09:20|0.24844
20:09:20|0.24844
20:09:22|0.24844
20:09:23|0.24844
20:09:24|0.24844
20:09:25|0.24844
20:09:26|0.24805
20:09:27|0.24805
20:09:28|0.24805
20:09:29|0.24805
20:09:30|0.24805
20:09:31|0.24805
20:09:32|0.24805
20:09:33|0.24805
20:09:34|0.24805
20:09:35|0.24805
20:09:36|0.24805
20:09:37|0.24805
20:09:38|0.24805
20:09:39|0.2484
20:09:40|0.2484
20:09:41|0.2484
20:09:43|0.2484
20:09:45|0.2484
20:09:46|0.2484
20:09:46|0.2484
20:09:47|0.2484
20:09:48|0.2484
20:09:49|0.2484
20:09:50|0.2484
20:09:53|0.2484
20:09:53|0.2484
20:09:54|0.2484
20:09:55|0.2484
20:09:56|0.24803
20:09:57|0.24803
20:09:59|0.24803
20:10:00|0.24803
20:10:01|0.24803
20:10:02|0.24803
20:10:03|0.24844
20:10:04|0.24841
20:10:05|0.24841
20:10:06|0.2484
20:10:07|0.2484
20:10:08|0.2484
20:10:09|0.2484
20:10:10|0.2484
20:10:11|0.2484
20:10:12|0.2484
20:10:13|0.2484
20:10:14|0.2484
20:10:15|0.2484
20:10:16|0.24839
20:10:17|0.24839
20:10:18|0.24839
20:10:20|0.24839
20:10:20|0.24839
20:10:22|0.24839
20:10:22|0.24839
20:10:24|0.24839
20:10:24|0.24839
20:10:25|0.24839
20:10:26|0.24839
20:10:27|0.24839
20:10:28|0.24839
20:10:29|0.24796
20:10:30|0.24796
20:10:31|0.24796
20:10:33|0.24796
20:10:34|0.24796
20:10:35|0.24795
20:10:36|0.24814
20:10:36|0.24814
20:10:37|0.24814
20:10:39|0.24814
20:10:40|0.24814
20:10:40|0.24814
20:10:42|0.24814
20:10:43|0.24814
20:10:45|0.24814
20:10:45|0.24795
20:10:46|0.24795
20:10:48|0.24795
20:10:48|0.24795
20:10:50|0.24795
20:10:50|0.24795
20:10:52|0.24795
20:10:52|0.24795
20:10:53|0.24795
20:10:54|0.24795
20:10:56|0.24795
20:10:56|0.24795
20:10:57|0.24795
20:10:58|0.24795
20:11:00|0.24795
20:11:00|0.24795
20:11:01|0.24795
20:11:02|0.24795
20:11:04|0.24795
20:11:06|0.24795
20:11:07|0.24795
20:11:08|0.24795
20:11:10|0.24815
20:11:10|0.24815
20:11:11|0.24815
20:11:12|0.24815
20:11:14|0.24815
20:11:15|0.24815
20:11:16|0.24795
20:11:18|0.24795
20:11:19|0.24795
20:11:20|0.24795
20:11:21|0.24795
20:11:21|0.24795
20:11:23|0.24823
20:11:25|0.24823
20:11:26|0.24837
20:11:26|0.24837
20:11:28|0.24837
20:11:28|0.24837
20:11:30|0.24829
20:11:31|0.24829
20:11:32|0.24829
20:11:33|0.24829
20:11:34|0.24829
20:11:35|0.24829
20:11:36|0.24827
20:11:37|0.24827
20:11:38|0.24827
20:11:39|0.24835
20:11:40|0.24835
20:11:41|0.2483
20:11:42|0.2483
20:11:43|0.2483
20:11:44|0.2483
20:11:45|0.24822
20:11:46|0.24815
20:11:48|0.24815
20:11:49|0.24821
20:11:51|0.2483
20:11:52|0.24839
20:11:54|0.24821
20:11:54|0.24821
20:11:55|0.24821
20:11:56|0.24821
20:11:57|0.24821
20:11:58|0.24815
20:11:59|0.24815
20:12:01|0.24815
20:12:02|0.24815
20:12:03|0.24815
20:12:04|0.24815
20:12:05|0.24814
20:12:06|0.24814
20:12:07|0.24814
20:12:08|0.248
20:12:10|0.24808
20:12:11|0.248
20:12:12|0.248
20:12:13|0.24797
20:12:14|0.24795
20:12:15|0.24794
20:12:16|0.24792
20:12:17|0.24792
20:12:18|0.24808
20:12:19|0.24791
20:12:20|0.24791
20:12:21|0.2479
20:12:22|0.24792
20:12:23|0.248
20:12:24|0.248
20:12:25|0.248
20:12:26|0.24807
20:12:27|0.24807
20:12:28|0.248
20:12:29|0.248
20:12:30|0.248
20:12:31|0.24802
20:12:32|0.248
20:12:33|0.248
20:12:34|0.248
20:12:35|0.248
20:12:36|0.24778
20:12:37|0.248
20:12:38|0.248
20:12:39|0.248
20:12:40|0.248
20:12:41|0.248
20:12:42|0.248
20:12:43|0.24799
20:12:44|0.24799
20:12:46|0.24799
20:12:47|0.24799
20:12:47|0.24768
20:12:49|0.24768
20:12:51|0.24768
20:12:51|0.24768
20:12:53|0.24768
20:12:53|0.24768
20:12:54|0.24799
20:12:55|0.24799
20:12:58|0.24799
20:12:58|0.24799
20:12:59|0.24799
20:13:01|0.24799
20:13:02|0.24799
20:13:03|0.24799
20:13:04|0.24799
20:13:05|0.24799
20:13:06|0.24799
20:13:07|0.24799
20:13:08|0.24799
20:13:09|0.24799
20:13:10|0.24799
20:13:11|0.24799
20:13:13|0.24815
20:13:14|0.24815
20:13:15|0.24815
20:13:16|0.24815
20:13:17|0.24815
20:13:18|0.24815
20:13:19|0.24778
20:13:20|0.24778
20:13:21|0.24778
20:13:22|0.24778
20:13:23|0.24778
20:13:24|0.24778
20:13:25|0.24778
20:13:26|0.24778
20:13:27|0.24778
20:13:28|0.24778
20:13:29|0.24778
20:13:30|0.24778
20:13:30|0.24778
20:13:32|0.24778
20:13:33|0.24778
20:13:33|0.24778
20:13:34|0.24778
20:13:36|0.24778
20:13:36|0.24802
20:13:37|0.24781
20:13:39|0.24781
20:13:40|0.24781
20:13:41|0.24781
20:13:42|0.24783
20:13:43|0.24783
20:13:44|0.24783
20:13:45|0.24783
20:13:45|0.24773
20:13:48|0.24773
20:13:50|0.24773
20:13:51|0.24773
20:13:51|0.24802
20:13:52|0.24802
20:13:53|0.24802
20:13:54|0.24802
20:13:55|0.24802
20:13:57|0.24802
20:13:57|0.24773
20:13:59|0.24773
20:13:59|0.24773
20:14:01|0.24767
20:14:03|0.24767
20:14:04|0.24754
20:14:05|0.24767
20:14:07|0.24773
20:14:08|0.2449
20:14:09|0.24575
20:14:11|0.2454
20:14:11|0.24576
20:14:12|0.24555
20:14:14|0.24564
20:14:14|0.24546
20:14:16|0.24545
20:14:16|0.24576
20:14:19|0.24545
20:14:19|0.24558
20:14:20|0.24552
20:14:21|0.24552
20:14:23|0.24552
20:14:24|0.24557
20:14:25|0.24582
20:14:26|0.24588
20:14:27|0.24598
20:14:28|0.24598
20:14:29|0.24573
20:14:31|0.24573
20:14:32|0.24573
20:14:33|0.24573
20:14:34|0.24575
20:14:35|0.24575
20:14:36|0.24575
20:14:37|0.24575
20:14:38|0.24597
20:14:39|0.24618
20:14:40|0.24594
20:14:41|0.24594
20:14:42|0.24594
20:14:43|0.24594
20:14:44|0.24594
20:14:45|0.24594
20:14:46|0.24618
20:14:47|0.24618
20:14:47|0.24618
20:14:49|0.24618
20:14:51|0.24591
20:14:52|0.24591
20:14:52|0.24591
20:14:53|0.24591
20:14:54|0.24591
20:14:55|0.24591
20:14:56|0.24591
20:14:59|0.24624
20:14:59|0.24624
20:15:01|0.24624
20:15:03|0.24624
20:15:04|0.24653
20:15:05|0.24653
20:15:06|0.24653
20:15:08|0.24653
20:15:09|0.24653
20:15:10|0.24657
20:15:10|0.24657
20:15:12|0.24645
20:15:12|0.24657
20:15:13|0.24657
20:15:14|0.24657
20:15:15|0.24646
20:15:16|0.24646
20:15:17|0.24662
20:15:19|0.24662
20:15:19|0.24668
20:15:21|0.2467
20:15:21|0.2467
20:15:22|0.2467
20:15:24|0.24673
20:15:25|0.24673
20:15:25|0.24673
20:15:27|0.2466
20:15:28|0.2466
20:15:29|0.2466
20:15:29|0.2466
20:15:30|0.2466
20:15:31|0.2466
20:15:32|0.2466
20:15:33|0.24657
20:15:35|0.24657
20:15:35|0.24657
20:15:36|0.24657
20:15:38|0.24657
20:15:38|0.24657
20:15:40|0.24657
20:15:41|0.24657
20:15:42|0.24657
20:15:42|0.24675
20:15:43|0.24667
20:15:45|0.24667
20:15:46|0.24667
20:15:46|0.24667
20:15:48|0.24662
20:15:49|0.24662
20:15:50|0.24662
20:15:51|0.24657
20:15:52|0.24657
20:15:53|0.24657
20:15:54|0.24657
20:15:55|0.24657
20:15:56|0.24646
20:15:57|0.2463
20:15:58|0.2463
20:15:59|0.24622
20:16:00|0.24602
20:16:01|0.24602
20:16:02|0.24602
20:16:03|0.24602
20:16:05|0.24603
20:16:07|0.24603
20:16:08|0.24603
20:16:08|0.24603
20:16:10|0.24603
20:16:10|0.24603
20:16:11|0.24601
20:16:13|0.24582
20:16:14|0.24582
20:16:15|0.24582
20:16:15|0.24582
20:16:18|0.24582
20:16:18|0.24582
20:16:19|0.24573
20:16:20|0.24573
20:16:21|0.24573
20:16:22|0.24573
20:16:23|0.24573
20:16:24|0.24573
20:16:25|0.24573
20:16:26|0.24573
20:16:27|0.2457
20:16:28|0.2454
20:16:29|0.2454
20:16:30|0.2454
20:16:31|0.24557
20:16:32|0.24557
20:16:33|0.24557
20:16:34|0.24557
20:16:35|0.24557
20:16:36|0.24557
20:16:38|0.24557
20:16:39|0.24528
20:16:40|0.24528
20:16:41|0.24573
20:16:42|0.24575
20:16:43|0.24575
20:16:44|0.24575
20:16:46|0.24575
20:16:47|0.24576
20:16:47|0.24576
20:16:48|0.24576
20:16:49|0.24576
20:16:51|0.24576
20:16:51|0.24576
20:16:53|0.24576
20:16:54|0.24577
20:16:55|0.24577
20:16:56|0.24577
20:16:58|0.24613
20:16:58|0.24613
20:16:59|0.24613
20:17:00|0.24613
20:17:01|0.24613
20:17:04|0.24613
20:17:04|0.24613
20:17:05|0.24613
20:17:06|0.24602
20:17:07|0.24602
20:17:08|0.24602
20:17:09|0.24602
20:17:11|0.24602
20:17:12|0.24602
20:17:13|0.24602
20:17:14|0.24602
20:17:15|0.24602
20:17:16|0.24602
20:17:17|0.24617
20:17:18|0.24617
20:17:20|0.24602
20:17:20|0.24602
20:17:22|0.24602
20:17:22|0.24602
20:17:24|0.24602
20:17:25|0.24602
20:17:26|0.24602
20:17:26|0.24602
20:17:28|0.24602
20:17:28|0.24602
20:17:29|0.24602
20:17:31|0.24622
20:17:31|0.24622
20:17:33|0.24622
20:17:33|0.24622
20:17:34|0.24622
20:17:37|0.2458
20:17:37|0.2458
20:17:38|0.24633
20:17:39|0.24633
20:17:40|0.24633
20:17:41|0.24633
20:17:42|0.24598
20:17:43|0.24598
20:17:44|0.24598
20:17:45|0.24598
20:17:46|0.24598
20:17:47|0.24598
20:17:48|0.24598
20:17:50|0.24598
20:17:51|0.24598
20:17:52|0.24598
20:17:53|0.24598
20:17:54|0.24598
20:17:55|0.24598
20:17:56|0.24598
20:17:57|0.24598
20:17:59|0.24583
20:18:00|0.24583
20:18:01|0.24583
20:18:02|0.24578
20:18:02|0.24578
20:18:04|0.24578
20:18:05|0.24578
20:18:06|0.24578
20:18:08|0.24578
20:18:08|0.24578
20:18:09|0.24578
20:18:11|0.24535
20:18:11|0.24535
20:18:13|0.24535
20:18:14|0.24535
20:18:15|0.24535
20:18:16|0.24535
20:18:16|0.24535
20:18:18|0.24535
20:18:19|0.2458
20:18:19|0.24542
20:18:20|0.24542
20:18:23|0.24542
20:18:23|0.24542
20:18:24|0.24541
20:18:25|0.24535
20:18:26|0.24535
20:18:27|0.24535
20:18:28|0.24535
20:18:29|0.24565
20:18:30|0.24522
20:18:31|0.24522
20:18:32|0.24522
20:18:33|0.24522
20:18:34|0.24522
20:18:35|0.24555
20:18:36|0.24555
20:18:37|0.24553
20:18:38|0.24553
20:18:39|0.24553
20:18:40|0.24553
20:18:41|0.2452
20:18:43|0.2452
20:18:43|0.2452
20:18:44|0.2452
20:18:45|0.2452
20:18:46|0.2452
20:18:47|0.24542
20:18:49|0.24547
20:18:50|0.24521
20:18:51|0.24521
20:18:52|0.24521
20:18:53|0.2457
20:18:54|0.2457
20:18:55|0.2457
20:18:56|0.2457
20:18:57|0.24523
20:18:58|0.24523
20:18:59|0.24523
20:19:00|0.24523
20:19:01|0.24523
20:19:02|0.2455
20:19:03|0.2455
20:19:04|0.2455
20:19:05|0.2455
20:19:06|0.2455
20:19:08|0.2455
20:19:09|0.2455
20:19:10|0.2455
20:19:12|0.24524
20:19:13|0.2455
20:19:14|0.24555
20:19:15|0.24555
20:19:16|0.24555
20:19:17|0.24555
20:19:18|0.24555
20:19:18|0.24555
20:19:19|0.24555
20:19:20|0.24555
20:19:21|0.24555
20:19:22|0.24555
20:19:24|0.24555
20:19:24|0.24555
20:19:26|0.24536
20:19:26|0.2455
20:19:28|0.2455
20:19:29|0.2455
20:19:30|0.2455
20:19:31|0.24558
20:19:32|0.24558
20:19:34|0.24558
20:19:35|0.24558
20:19:37|0.2457
20:19:38|0.2457
20:19:38|0.2457
20:19:39|0.24591
20:19:41|0.24591
20:19:41|0.24591
20:19:42|0.24591
20:19:43|0.24591
20:19:44|0.24591
20:19:45|0.24591
20:19:46|0.24591
20:19:47|0.24591
20:19:48|0.24591
20:19:49|0.24589
20:19:50|0.24558
20:19:52|0.24554
20:19:53|0.24554
20:19:54|0.24554
20:19:55|0.24554
20:19:56|0.24554
20:19:57|0.24554
20:19:58|0.24527
20:19:59|0.24554
20:20:00|0.24572
20:20:02|0.24572
20:20:04|0.24571
20:20:05|0.24571
20:20:06|0.24577
20:20:06|0.24531
20:20:08|0.24531
20:20:08|0.24531
20:20:11|0.24531
20:20:12|0.24531
20:20:14|0.24531
20:20:15|0.24531
20:20:16|0.24531
20:20:17|0.24531
20:20:18|0.24531
20:20:19|0.24531
20:20:20|0.24531
20:20:21|0.24531
20:20:22|0.24528
20:20:23|0.24559
20:20:24|0.24559
20:20:26|0.24559
20:20:27|0.24559
20:20:28|0.24559
20:20:29|0.24559
20:20:29|0.24559
20:20:31|0.2453
20:20:31|0.2453
20:20:33|0.2453
20:20:34|0.2453
20:20:35|0.2453
20:20:36|0.2453
20:20:36|0.2453
20:20:38|0.2453
20:20:38|0.24568
20:20:39|0.2453
20:20:41|0.24559
20:20:42|0.24575
20:20:43|0.24575
20:20:44|0.24575
20:20:45|0.24575
20:20:46|0.24575
20:20:48|0.24575
20:20:48|0.24575
20:20:49|0.24575
20:20:50|0.24575
20:20:51|0.24575
20:20:52|0.24575
20:20:54|0.24569
20:20:56|0.24569
20:20:57|0.24567
20:20:58|0.24567
20:20:58|0.24567
20:21:00|0.24567
20:21:01|0.24567
20:21:02|0.24567
20:21:03|0.24567
20:21:04|0.24567
20:21:05|0.24537
20:21:06|0.24567
20:21:07|0.24567
20:21:08|0.24567
20:21:10|0.24567
20:21:12|0.24539
20:21:12|0.24539
20:21:14|0.24539
20:21:15|0.24539
20:21:16|0.24567
20:21:18|0.24567
20:21:18|0.24567
20:21:19|0.24567
20:21:20|0.24567
20:21:21|0.24567
20:21:22|0.24567
20:21:23|0.24567
20:21:24|0.24567
20:21:25|0.24567
20:21:26|0.24567
20:21:27|0.24567
20:21:28|0.24567
20:21:29|0.24567
20:21:30|0.24567
20:21:31|0.24567
20:21:32|0.24575
20:21:33|0.24573
20:21:34|0.2457
20:21:36|0.2457
20:21:37|0.2457
20:21:38|0.2457
20:21:39|0.2457
20:21:40|0.2457
20:21:41|0.2457
20:21:42|0.2457
20:21:43|0.2457
20:21:44|0.2457
20:21:45|0.2457
20:21:46|0.2457
20:21:47|0.24573
20:21:48|0.24562
20:21:49|0.24562
20:21:50|0.24574
20:21:51|0.24574
20:21:52|0.24574
20:21:53|0.24574
20:21:55|0.24574
20:21:55|0.24574
20:21:56|0.24574
20:21:57|0.24574
20:21:58|0.24573
20:22:00|0.24587
20:22:01|0.24587
20:22:02|0.24587
20:22:03|0.24587
20:22:04|0.24587
20:22:06|0.2456
20:22:06|0.2456
20:22:08|0.2456
20:22:09|0.2456
20:22:09|0.2456
20:22:12|0.2456
20:22:13|0.24574
20:22:14|0.24574
20:22:15|0.24574
20:22:16|0.24574
20:22:17|0.24574
20:22:18|0.24574
20:22:19|0.24574
20:22:20|0.24574
20:22:22|0.24574
20:22:23|0.24702
20:22:23|0.24711
20:22:25|0.24705
20:22:26|0.24704
20:22:26|0.2472
20:22:28|0.2472
20:22:29|0.24734
20:22:30|0.24734
20:22:31|0.2469
20:22:32|0.2469
20:22:33|0.2469
20:22:34|0.2469
20:22:35|0.2469
20:22:36|0.2469
20:22:37|0.24714
20:22:38|0.24714
20:22:39|0.24714
20:22:40|0.24714
20:22:40|0.24714
20:22:42|0.24714
20:22:42|0.24707
20:22:43|0.24707
20:22:45|0.24707
20:22:45|0.24707
20:22:47|0.24711
20:22:47|0.24711
20:22:48|0.24711
20:22:50|0.24711
20:22:52|0.24711
20:22:52|0.24711
20:22:53|0.24709
20:22:54|0.24709
20:22:56|0.24708
20:22:58|0.247
20:22:59|0.247
20:23:00|0.247
20:23:01|0.247
20:23:02|0.24658
20:23:03|0.24613
20:23:04|0.24613
20:23:05|0.24613
20:23:06|0.24621
20:23:07|0.24621
20:23:08|0.24621
20:23:09|0.24621
20:23:10|0.24621
20:23:12|0.24637
20:23:13|0.24637
20:23:14|0.24637
20:23:15|0.24637
20:23:16|0.24669
20:23:18|0.24649
20:23:19|0.24649
20:23:20|0.2465
20:23:21|0.2465
20:23:23|0.2465
20:23:24|0.2465
20:23:26|0.2465
20:23:27|0.2465
20:23:28|0.2465
20:23:28|0.2465
20:23:30|0.2465
20:23:30|0.2465
20:23:31|0.2465
20:23:33|0.2465
20:23:34|0.2465
20:23:35|0.2466
20:23:35|0.2466
20:23:36|0.2466
20:23:38|0.2466
20:23:38|0.2466
20:23:40|0.2466
20:23:40|0.24661
20:23:42|0.24661
20:23:42|0.24651
20:23:43|0.24651
20:23:44|0.24651
20:23:46|0.24651
20:23:46|0.24662
20:23:47|0.24662
20:23:48|0.24662
20:23:50|0.24662
20:23:50|0.24662
20:23:52|0.24662
20:23:52|0.24662
20:23:53|0.24662
20:23:54|0.24662
20:23:56|0.24662
20:23:58|0.24662
20:23:58|0.24649
20:24:00|0.24649
20:24:02|0.24649
20:24:03|0.24659
20:24:05|0.2466
20:24:06|0.2466
20:24:07|0.2466
20:24:07|0.2466
20:24:09|0.2466
20:24:10|0.2466
20:24:11|0.2466
20:24:12|0.2466
20:24:13|0.2466
20:24:14|0.2465
20:24:15|0.2465
20:24:15|0.2465
20:24:17|0.2465
20:24:19|0.2465
20:24:19|0.2465
20:24:21|0.2465
20:24:22|0.2465
20:24:22|0.2465
20:24:23|0.2465
20:24:25|0.2465
20:24:25|0.2466
20:24:28|0.24655
20:24:28|0.24696
20:24:29|0.24696
20:24:30|0.24696
20:24:31|0.24696
20:24:32|0.24696
20:24:33|0.24696
20:24:34|0.24696
20:24:35|0.24696
20:24:36|0.24696
20:24:37|0.24696
20:24:38|0.24638
20:24:39|0.24638
20:24:40|0.24638
20:24:41|0.24614
20:24:42|0.24614
20:24:43|0.24614
20:24:44|0.24614
20:24:45|0.24614
20:24:46|0.24614
20:24:47|0.24592
20:24:48|0.24592
20:24:49|0.24592
20:24:50|0.24592
20:24:51|0.24592
20:24:52|0.24592
20:24:53|0.24634
20:24:54|0.24634
20:24:55|0.24634
20:24:57|0.24606
20:24:58|0.24606
20:24:59|0.24606
20:25:00|0.24606
20:25:01|0.24606
20:25:02|0.24606
20:25:03|0.24606
20:25:04|0.24606
20:25:05|0.24606
20:25:06|0.24606
20:25:07|0.24606
20:25:08|0.24606
20:25:10|0.24636
20:25:11|0.24605
20:25:12|0.24703
20:25:13|0.24632
20:25:13|0.24632
20:25:15|0.24632
20:25:16|0.24632
20:25:17|0.24632
20:25:18|0.24632
20:25:19|0.24632
20:25:20|0.24638
20:25:21|0.24638
20:25:22|0.24638
20:25:23|0.24638
20:25:24|0.24638
20:25:25|0.24638
20:25:27|0.24618
20:25:28|0.24618
20:25:29|0.24618
20:25:30|0.24618
20:25:31|0.24618
20:25:31|0.24668
20:25:33|0.24668
20:25:33|0.24668
20:25:34|0.24668
20:25:36|0.24668
20:25:36|0.24668
20:25:39|0.24668
20:25:40|0.24668
20:25:41|0.24668
20:25:42|0.24668
20:25:43|0.24668
20:25:43|0.24668
20:25:44|0.24668
20:25:46|0.24668
20:25:46|0.24664
20:25:47|0.2466
20:25:49|0.2466
20:25:49|0.2466
20:25:50|0.2466
20:25:52|0.2466
20:25:53|0.2466
20:25:53|0.2466
20:25:54|0.2466
20:25:56|0.2466
20:25:56|0.2466
20:25:59|0.2466
20:26:00|0.2466
20:26:01|0.2466
20:26:03|0.24643
20:26:05|0.24653
20:26:06|0.24653
20:26:06|0.24653
20:26:09|0.24653
20:26:09|0.24653
20:26:11|0.24653
20:26:11|0.24653
20:26:12|0.2466
20:26:13|0.2466
20:26:16|0.2466
20:26:16|0.2466
20:26:17|0.2466
20:26:18|0.2466
20:26:19|0.2466
20:26:21|0.2466
20:26:22|0.2466
20:26:23|0.2466
20:26:25|0.2466
20:26:26|0.2466
20:26:26|0.2466
20:26:28|0.2466
20:26:30|0.2466
20:26:30|0.2466
20:26:31|0.2466
20:26:33|0.2466
20:26:34|0.2466
20:26:34|0.2466
20:26:35|0.2466
20:26:36|0.2466
20:26:38|0.2466
20:26:38|0.2466
20:26:39|0.2466
20:26:41|0.2466
20:26:42|0.2466
20:26:42|0.2466
20:26:43|0.2466
20:26:45|0.2466
20:26:45|0.2466
20:26:46|0.2466
20:26:47|0.2466
20:26:48|0.2466
20:26:49|0.2466
20:26:50|0.2466
20:26:51|0.2466
20:26:52|0.2466
20:26:53|0.2466
20:26:54|0.2466
20:26:55|0.2466
20:26:57|0.2466
20:26:57|0.2466
20:26:58|0.2466
20:27:01|0.2466
20:27:01|0.2466
20:27:02|0.2466
20:27:03|0.2466
20:27:04|0.2466
20:27:05|0.2466
20:27:07|0.24659
20:27:08|0.24659
20:27:09|0.24659
20:27:10|0.24659
20:27:11|0.24659
20:27:12|0.24659
20:27:13|0.24659
20:27:14|0.24659
20:27:16|0.24659
20:27:18|0.24659
20:27:19|0.24659
20:27:21|0.24659
20:27:22|0.24691
20:27:23|0.24594
20:27:24|0.24594
20:27:25|0.24594
20:27:26|0.24594
20:27:27|0.24594
20:27:29|0.24594
20:27:30|0.24594
20:27:31|0.24594
20:27:32|0.24594
20:27:33|0.24594
20:27:35|0.24594
20:27:36|0.24594
20:27:38|0.24593
20:27:38|0.24585
20:27:40|0.24585
20:27:41|0.24585
20:27:42|0.24585
20:27:42|0.24585
20:27:43|0.24585
20:27:44|0.24585
20:27:45|0.24585
20:27:46|0.24585
20:27:47|0.24575
20:27:48|0.24575
20:27:49|0.24575
20:27:50|0.24575
20:27:51|0.24575
20:27:52|0.24575
20:27:53|0.24539
20:27:54|0.24539
20:27:55|0.24539
20:27:56|0.24539
20:27:57|0.24539
20:27:58|0.24539
20:27:59|0.24539
20:28:01|0.24539
20:28:03|0.24539
20:28:04|0.24539
20:28:05|0.24539
20:28:07|0.24539
20:28:08|0.24539
20:28:09|0.24539
20:28:09|0.24539
20:28:10|0.24539
20:28:11|0.24539
20:28:13|0.24585
20:28:13|0.24585
20:28:15|0.2455
20:28:16|0.2455
20:28:17|0.24592
20:28:19|0.24592
20:28:19|0.24591
20:28:20|0.24591
20:28:21|0.24591
20:28:23|0.24591
20:28:23|0.24591
20:28:24|0.24591
20:28:25|0.24591
20:28:26|0.24591
20:28:27|0.24591
20:28:28|0.24591
20:28:29|0.24591
20:28:30|0.24591
20:28:31|0.24591
20:28:33|0.24566
20:28:34|0.24566
20:28:35|0.24566
20:28:36|0.24566
20:28:37|0.24566
20:28:38|0.24583
20:28:39|0.24583
20:28:40|0.24583
20:28:41|0.24583
20:28:43|0.24583
20:28:44|0.24566
20:28:45|0.24566
20:28:46|0.24582
20:28:47|0.24582
20:28:48|0.24582
20:28:49|0.24582
20:28:50|0.24582
20:28:51|0.24582
20:28:52|0.24601
20:28:53|0.24601
20:28:54|0.24601
20:28:55|0.24601
20:28:56|0.24601
20:28:56|0.24601
20:28:58|0.24598
20:28:58|0.24598
20:29:00|0.24598
20:29:02|0.24598
20:29:03|0.24598
20:29:03|0.24598
20:29:05|0.24598
20:29:05|0.24598
20:29:06|0.24598
20:29:08|0.24598
20:29:10|0.24598
20:29:10|0.24598
20:29:12|0.24598
20:29:13|0.24598
20:29:14|0.24598
20:29:16|0.24609
20:29:17|0.24609
20:29:17|0.24609
20:29:19|0.24609
20:29:20|0.24609
20:29:21|0.24609
20:29:23|0.24609
20:29:24|0.24609
20:29:25|0.24609
20:29:25|0.24609
20:29:28|0.24609
20:29:28|0.24609
20:29:30|0.24609
20:29:30|0.24609
20:29:31|0.24604
20:29:32|0.24604
20:29:33|0.24604
20:29:34|0.24604
20:29:35|0.24583
20:29:36|0.24583
20:29:37|0.24583
20:29:38|0.24583
20:29:39|0.24583
20:29:40|0.24583
20:29:41|0.24583
20:29:42|0.24583
20:29:43|0.24583
20:29:44|0.24583
20:29:45|0.24583
20:29:46|0.24583
20:29:47|0.24583
20:29:48|0.24583
20:29:49|0.24589
20:29:50|0.24583
20:29:51|0.24583
20:29:52|0.24583
20:29:53|0.24609
20:29:54|0.24609
20:29:55|0.24609
20:29:56|0.24609
20:29:57|0.24604
20:29:58|0.24583
20:29:59|0.24583
20:30:00|0.24583
20:30:01|0.24583
20:30:03|0.24603
20:30:04|0.24603
20:30:05|0.24603
20:30:06|0.24603
20:30:07|0.24603
20:30:08|0.24603
20:30:09|0.24603
20:30:10|0.24603
20:30:11|0.24603
20:30:12|0.24603
20:30:13|0.24603
20:30:14|0.24603
20:30:15|0.24604
20:30:16|0.24604
20:30:17|0.24604
20:30:18|0.24604
20:30:19|0.24624
20:30:20|0.24624
20:30:22|0.24624
20:30:24|0.24624
20:30:24|0.24624
20:30:25|0.24624
20:30:27|0.24624
20:30:27|0.24624
20:30:29|0.24624
20:30:30|0.24624
20:30:30|0.24624
20:30:31|0.24624
20:30:33|0.24624
20:30:34|0.24624
20:30:35|0.24617
20:30:36|0.24617
20:30:37|0.24617
20:30:38|0.24617
20:30:39|0.24617
20:30:39|0.24617
20:30:42|0.24631
20:30:43|0.24631
20:30:45|0.24631
20:30:45|0.24631
20:30:47|0.24631
20:30:47|0.2464
20:30:49|0.2464
20:30:49|0.2464
20:30:50|0.2464
20:30:52|0.2464
20:30:53|0.2464
20:30:54|0.2464
20:30:55|0.2464
20:30:56|0.2464
20:30:57|0.24635
20:30:58|0.24635
20:30:58|0.24635
20:31:00|0.24635
20:31:01|0.24637
20:31:01|0.24637
20:31:03|0.24637
20:31:04|0.24637
20:31:05|0.24636
20:31:06|0.24636
20:31:07|0.24636
20:31:08|0.24636
20:31:09|0.24618
20:31:10|0.24618
20:31:11|0.24618
20:31:13|0.24618
20:31:14|0.24618
20:31:14|0.24618
20:31:15|0.24618
20:31:16|0.24618
20:31:17|0.24618
20:31:19|0.24618
20:31:20|0.24617
20:31:21|0.24617
20:31:22|0.24617
20:31:23|0.24617
20:31:24|0.24617
20:31:26|0.24617
20:31:27|0.24617
20:31:28|0.24618
20:31:29|0.24618
20:31:30|0.24618
20:31:31|0.24618
20:31:32|0.24618
20:31:33|0.24618
20:31:34|0.24618
20:31:36|0.24618
20:31:36|0.24618
20:31:39|0.24618
20:31:39|0.246
20:31:40|0.24616
20:31:41|0.24616
20:31:42|0.24616
20:31:43|0.24616
20:31:45|0.24616
20:31:46|0.24616
20:31:46|0.24616
20:31:47|0.24616
20:31:48|0.24611
20:31:49|0.24611
20:31:51|0.24611
20:31:52|0.24628
20:31:53|0.24616
20:31:54|0.24616
20:31:55|0.24628
20:31:56|0.24625
20:31:57|0.24625
20:31:58|0.24625
20:31:59|0.24625
20:32:00|0.24625
20:32:01|0.24624
20:32:02|0.24624
20:32:03|0.24624
20:32:05|0.24624
20:32:06|0.24624
20:32:08|0.24621
20:32:10|0.24621
20:32:11|0.24621
20:32:11|0.24621
20:32:13|0.24621
20:32:15|0.24621
20:32:16|0.246
20:32:17|0.246
20:32:18|0.246
20:32:19|0.24617
20:32:20|0.24617
20:32:21|0.24617
20:32:22|0.24617
20:32:23|0.24617
20:32:24|0.246
20:32:25|0.246
20:32:26|0.24609
20:32:27|0.24609
20:32:28|0.24609
20:32:29|0.24585
20:32:31|0.24585
20:32:32|0.24585
20:32:33|0.246
20:32:34|0.246
20:32:35|0.246
20:32:36|0.246
20:32:38|0.246
20:32:39|0.246
20:32:40|0.246
20:32:41|0.246
20:32:41|0.246
20:32:43|0.24585
20:32:44|0.24585
20:32:45|0.24585
20:32:45|0.24583
20:32:46|0.2456
20:32:47|0.2456
20:32:49|0.2456
20:32:50|0.2456
20:32:51|0.2456
20:32:52|0.2456
20:32:53|0.24547
20:32:54|0.24547
20:32:55|0.24547
20:32:56|0.24547
20:32:57|0.24575
20:32:58|0.24575
20:32:59|0.24575
20:33:00|0.24575
20:33:00|0.24575
20:33:02|0.24575
20:33:03|0.24575
20:33:04|0.24575
20:33:06|0.24575
20:33:07|0.24575
20:33:08|0.24575
20:33:10|0.24575
20:33:10|0.24575
20:33:11|0.24575
20:33:13|0.24575
20:33:15|0.24575
20:33:15|0.24575
20:33:17|0.24575
20:33:18|0.24575
20:33:19|0.24575
20:33:20|0.24575
20:33:21|0.24575
20:33:23|0.24575
20:33:24|0.24575
20:33:25|0.24575
20:33:26|0.24575
20:33:27|0.24575
20:33:28|0.24575
20:33:28|0.24575
20:33:29|0.24575
20:33:31|0.24575
20:33:33|0.24575
20:33:33|0.24592
20:33:34|0.24592
20:33:35|0.24592
20:33:36|0.24592
20:33:38|0.24592
20:33:39|0.24592
20:33:40|0.24592
20:33:41|0.24592
20:33:42|0.24592
20:33:43|0.24565
20:33:44|0.24565
20:33:45|0.24585
20:33:46|0.24565
20:33:47|0.24565
20:33:48|0.24565
20:33:49|0.24565
20:33:50|0.24565
20:33:51|0.24565
20:33:52|0.24583
20:33:53|0.24583
20:33:54|0.24583
20:33:55|0.24583
20:33:57|0.24583
20:33:57|0.24583
20:33:58|0.24583
20:34:00|0.24583
20:34:00|0.24583
20:34:01|0.24583
20:34:03|0.24583
20:34:03|0.24583
20:34:04|0.24583
20:34:05|0.24583
20:34:07|0.24583
20:34:08|0.24583
20:34:09|0.24583
20:34:10|0.24583
20:34:12|0.24583
20:34:13|0.24583
20:34:14|0.2458
20:34:16|0.246
20:34:17|0.246
20:34:18|0.246
20:34:19|0.246
20:34:20|0.246
20:34:20|0.246
20:34:23|0.24617
20:34:24|0.24617
20:34:25|0.24617
20:34:26|0.24617
20:34:27|0.24617
20:34:28|0.24617
20:34:29|0.24617
20:34:30|0.24617
20:34:32|0.24617
20:34:33|0.24617
20:34:33|0.24617
20:34:34|0.24617
20:34:35|0.24617
20:34:37|0.24617
20:34:37|0.24617
20:34:38|0.24617
20:34:39|0.24617
20:34:40|0.24617
20:34:41|0.24617
20:34:42|0.24617
20:34:43|0.24617
20:34:44|0.24617
20:34:45|0.24617
20:34:46|0.24601
20:34:47|0.24601
20:34:48|0.24601
20:34:49|0.24601
20:34:50|0.246
20:34:51|0.246
20:34:52|0.246
20:34:53|0.246
20:34:54|0.246
20:34:55|0.24575
20:34:56|0.24575
20:34:57|0.24575
20:34:58|0.24575
20:34:59|0.24575
20:35:00|0.24575
20:35:01|0.24575
20:35:02|0.24575
20:35:03|0.24575
20:35:05|0.24592
20:35:05|0.24592
20:35:06|0.24592
20:35:08|0.24592
20:35:10|0.24592
20:35:11|0.24564
20:35:12|0.24564
20:35:14|0.24564
20:35:14|0.24578
20:35:16|0.24578
20:35:17|0.24578
20:35:18|0.24578
20:35:18|0.24578
20:35:20|0.24578
20:35:20|0.24578
20:35:21|0.24552
20:35:23|0.24552
20:35:24|0.24552
20:35:26|0.24574
20:35:26|0.24574
20:35:28|0.24574
20:35:30|0.24574
20:35:30|0.2457
20:35:32|0.2457
20:35:33|0.2457
20:35:34|0.2457
20:35:35|0.2457
20:35:35|0.24572
20:35:36|0.24572
20:35:38|0.24572
20:35:38|0.24572
20:35:40|0.24575
20:35:41|0.24575
20:35:42|0.24575
20:35:42|0.24575
20:35:44|0.24595
20:35:45|0.24595
20:35:46|0.24595
20:35:47|0.24595
20:35:47|0.24595
20:35:48|0.24595
20:35:49|0.24595
20:35:51|0.24595
20:35:51|0.24595
20:35:52|0.24595
20:35:54|0.24595
20:35:55|0.24595
20:35:56|0.24595
20:35:57|0.24587
20:35:57|0.24587
20:35:58|0.24587
20:36:00|0.24587
20:36:01|0.24587
20:36:02|0.24587
20:36:03|0.24587
20:36:04|0.24587
20:36:05|0.24587
20:36:06|0.24587
20:36:07|0.24587
20:36:09|0.24587
20:36:10|0.24587
20:36:10|0.24587
20:36:12|0.24587
20:36:13|0.24587
20:36:14|0.24587
20:36:16|0.24587
20:36:16|0.24587
20:36:17|0.24587
20:36:18|0.24587
20:36:20|0.24587
20:36:21|0.24587
20:36:22|0.24615
20:36:24|0.24617
20:36:26|0.24615
20:36:28|0.24615
20:36:28|0.24615
20:36:31|0.24596
20:36:31|0.24596
20:36:33|0.24596
20:36:34|0.24596
20:36:35|0.24596
20:36:36|0.24596
20:36:37|0.24596
20:36:38|0.24596
20:36:39|0.24596
20:36:40|0.24596
20:36:42|0.24596
20:36:43|0.24596
20:36:44|0.24596
20:36:44|0.24626
20:36:46|0.24626
20:36:47|0.24633
20:36:47|0.24633
20:36:49|0.24633
20:36:50|0.24633
20:36:50|0.24633
20:36:52|0.24633
20:36:52|0.24633
20:36:53|0.24633
20:36:55|0.24633
20:36:55|0.24633
20:36:57|0.24633
20:36:58|0.24633
20:36:59|0.24633
20:36:59|0.24633
20:37:00|0.24633
20:37:02|0.24633
20:37:03|0.24589
20:37:03|0.24589
20:37:04|0.2463
20:37:05|0.2463
20:37:06|0.2463
20:37:07|0.2463
20:37:10|0.2463
20:37:11|0.2463
20:37:12|0.2463
20:37:13|0.2463
20:37:14|0.2463
20:37:15|0.24633
20:37:16|0.24633
20:37:17|0.24633
20:37:19|0.24633
20:37:21|0.24633
20:37:23|0.24633
20:37:24|0.24633
20:37:26|0.24633
20:37:26|0.24633
20:37:28|0.24633
20:37:28|0.24633
20:37:29|0.24633
20:37:31|0.24633
20:37:32|0.24633
20:37:33|0.24633
20:37:34|0.24633
20:37:35|0.24632
20:37:36|0.24632
20:37:37|0.24632
20:37:38|0.24632
20:37:39|0.24604
20:37:41|0.24604
20:37:42|0.24604
20:37:43|0.24604
20:37:44|0.24604
20:37:45|0.24604
20:37:46|0.24604
20:37:46|0.24604
20:37:48|0.24604
20:37:49|0.24585
20:37:50|0.24585
20:37:51|0.24585
20:37:52|0.24585
20:37:52|0.24585
20:37:53|0.24585
20:37:55|0.24585
20:37:56|0.24585
20:37:56|0.24572
20:37:58|0.24572
20:37:59|0.24572
20:38:00|0.24572
20:38:01|0.24572
20:38:02|0.24572
20:38:03|0.24572
20:38:04|0.24572
20:38:05|0.24572
20:38:06|0.24572
20:38:07|0.24572
20:38:08|0.24525
20:38:09|0.24525
20:38:11|0.24559
20:38:11|0.24559
20:38:13|0.24559
20:38:14|0.24559
20:38:14|0.24559
20:38:17|0.24525
20:38:18|0.24547
20:38:19|0.24582
20:38:20|0.24582
20:38:20|0.24582
20:38:21|0.2458
20:38:23|0.2458
20:38:23|0.2453
20:38:26|0.2453
20:38:27|0.24575
20:38:28|0.24575
20:38:29|0.24575
20:38:31|0.24576
20:38:32|0.24541
20:38:33|0.24541
20:38:33|0.24541
20:38:34|0.24541
20:38:36|0.24541
20:38:37|0.24541
20:38:38|0.24541
20:38:39|0.24541
20:38:41|0.24541
20:38:43|0.24541
20:38:43|0.24541
20:38:44|0.24541
20:38:45|0.24541
20:38:46|0.24541
20:38:47|0.24541
20:38:48|0.24541
20:38:49|0.24559
20:38:50|0.24559
20:38:51|0.24559
20:38:52|0.24559
20:38:53|0.24559
20:38:54|0.24559
20:38:55|0.24559
20:38:56|0.24559
20:38:57|0.24559
20:38:58|0.24559
20:38:59|0.24559
20:39:00|0.24559
20:39:01|0.24559
20:39:02|0.24557
20:39:03|0.24557
20:39:04|0.24557
20:39:05|0.24557
20:39:06|0.24557
20:39:07|0.24557
20:39:08|0.24557
20:39:09|0.24557
20:39:10|0.24557
20:39:12|0.24557
20:39:13|0.24586
20:39:14|0.24586
20:39:15|0.24553
20:39:17|0.24553
20:39:18|0.2459
20:39:19|0.24558
20:39:20|0.24558
20:39:21|0.24558
20:39:22|0.24558
20:39:22|0.24558
20:39:24|0.24558
20:39:24|0.24558
20:39:26|0.24558
20:39:26|0.24558
20:39:28|0.24558
20:39:29|0.24558
20:39:30|0.24616
20:39:31|0.24617
20:39:32|0.24617
20:39:32|0.24617
20:39:34|0.24617
20:39:35|0.24617
20:39:35|0.24559
20:39:37|0.24558
20:39:39|0.24539
20:39:40|0.2455
20:39:41|0.2455
20:39:41|0.2455
20:39:42|0.2455
20:39:43|0.2455
20:39:44|0.2455
20:39:45|0.2458
20:39:46|0.24586
20:39:48|0.24586
20:39:49|0.24586
20:39:50|0.24586
20:39:51|0.24586
20:39:52|0.24586
20:39:52|0.24586
20:39:54|0.24586
20:39:55|0.24586
20:39:55|0.24586
20:39:57|0.24586
20:39:58|0.24581
20:39:58|0.24616
20:39:59|0.24616
20:40:01|0.24616
20:40:02|0.24619
20:40:03|0.24616
20:40:04|0.2459
20:40:05|0.2459
20:40:06|0.2459
20:40:06|0.2459
20:40:07|0.2459
20:40:09|0.2459
20:40:10|0.2459
20:40:11|0.2459
20:40:13|0.2459
20:40:15|0.2459
20:40:16|0.2459
20:40:17|0.2459
20:40:18|0.2463
20:40:19|0.2463
20:40:21|0.2463
20:40:22|0.24607
20:40:24|0.2458
20:40:25|0.2458
20:40:26|0.2458
20:40:28|0.2458
20:40:28|0.2458
20:40:29|0.2458
20:40:30|0.2458
20:40:31|0.2458
20:40:33|0.2458
20:40:35|0.24602
20:40:35|0.24602
20:40:36|0.24602
20:40:39|0.24602
20:40:39|0.24602
20:40:40|0.24602
20:40:41|0.246
20:40:42|0.246
20:40:43|0.246
20:40:44|0.24631
20:40:45|0.24631
20:40:46|0.24631
20:40:47|0.24631
20:40:48|0.24631
20:40:49|0.24631
20:40:51|0.24631
20:40:51|0.24631
20:40:52|0.24631
20:40:53|0.24631
20:40:54|0.24631
20:40:56|0.24631
20:40:57|0.24631
20:40:57|0.24631
20:40:58|0.24631
20:41:00|0.24631
20:41:00|0.24631
20:41:01|0.24631
20:41:02|0.24631
20:41:03|0.24631
20:41:04|0.24631
20:41:05|0.2465
20:41:06|0.24653
20:41:07|0.24653
20:41:08|0.24653
20:41:09|0.24631
20:41:10|0.24631
20:41:11|0.24631
20:41:13|0.24631
20:41:14|0.24631
20:41:15|0.24631
20:41:17|0.24631
20:41:18|0.24631
20:41:19|0.24631
20:41:19|0.24591
20:41:22|0.2464
20:41:22|0.2464
20:41:25|0.2464
20:41:25|0.2464
20:41:27|0.24639
20:41:29|0.24639
20:41:30|0.24639
20:41:32|0.24639
20:41:33|0.2466
20:41:35|0.2466
20:41:35|0.2466
20:41:36|0.2466
20:41:39|0.2466
20:41:39|0.2466
20:41:40|0.2466
20:41:41|0.2466
20:41:42|0.2466
20:41:43|0.2466
20:41:44|0.2466
20:41:45|0.2466
20:41:46|0.2466
20:41:47|0.2466
20:41:48|0.24645
20:41:49|0.24645
20:41:50|0.24645
20:41:51|0.24645
20:41:52|0.24645
20:41:53|0.24645
20:41:54|0.24645
20:41:55|0.24631
20:41:56|0.24631
20:41:57|0.24631
20:41:58|0.24631
20:41:59|0.24631
20:42:00|0.24631
20:42:01|0.24595
20:42:02|0.24595
20:42:03|0.24595
20:42:04|0.24595
20:42:06|0.24595
20:42:06|0.24595
20:42:08|0.2463
20:42:08|0.2463
20:42:09|0.2463
20:42:10|0.24631
20:42:11|0.24631
20:42:12|0.24631
20:42:14|0.24631
20:42:15|0.24631
20:42:15|0.24631
20:42:16|0.24631
20:42:17|0.24597
20:42:19|0.24597
20:42:19|0.24597
20:42:20|0.24631
20:42:23|0.24607
20:42:23|0.24607
20:42:25|0.24607
20:42:26|0.24607
20:42:27|0.24607
20:42:28|0.24673
20:42:29|0.24699
20:42:30|0.24726
20:42:31|0.24703
20:42:32|0.24704
20:42:33|0.24675
20:42:34|0.24675
20:42:35|0.24675
20:42:36|0.24733
20:42:37|0.24737
20:42:38|0.24737
20:42:39|0.24737
20:42:40|0.24737
20:42:41|0.24754
20:42:42|0.24769
20:42:43|0.24743
20:42:44|0.24743
20:42:45|0.24743
20:42:46|0.24772
20:42:47|0.24789
20:42:48|0.24807
20:42:49|0.2479
20:42:50|0.2486
20:42:51|0.24815
20:42:52|0.24818
20:42:53|0.24824
20:42:54|0.24852
20:42:55|0.24829
20:42:56|0.24829
20:42:57|0.24896
20:42:58|0.24896
20:42:59|0.2485
20:43:00|0.2485
20:43:01|0.24848
20:43:02|0.24895
20:43:04|0.24864
20:43:04|0.24873
20:43:06|0.24874
20:43:08|0.24874
20:43:09|0.24897
20:43:09|0.24897
20:43:10|0.24877
20:43:11|0.24859
20:43:12|0.24859
20:43:14|0.24859
20:43:16|0.24908
20:43:16|0.24908
20:43:18|0.24908
20:43:19|0.24872
20:43:20|0.24877
20:43:21|0.24877
20:43:22|0.24877
20:43:23|0.24877
20:43:24|0.24877
20:43:25|0.24877
20:43:26|0.24877
20:43:27|0.24877
20:43:28|0.24877
20:43:30|0.24877
20:43:32|0.24881
20:43:32|0.24881
20:43:34|0.24881
20:43:36|0.24882
20:43:36|0.24882
20:43:38|0.24882
20:43:39|0.24882
20:43:40|0.24882
20:43:42|0.24882
20:43:43|0.24899
20:43:44|0.24899
20:43:45|0.24899
20:43:45|0.24917
20:43:47|0.24917
20:43:48|0.24917
20:43:48|0.24917
20:43:50|0.24917
20:43:52|0.24917
20:43:53|0.24917
20:43:54|0.24917
20:43:54|0.24917
20:43:55|0.24917
20:43:56|0.24917
20:43:57|0.24917
20:43:58|0.24917
20:43:59|0.24917
20:44:00|0.24878
20:44:01|0.24914
20:44:02|0.24914
20:44:03|0.24914
20:44:06|0.24878
20:44:06|0.24878
20:44:07|0.24892
20:44:08|0.24875
20:44:09|0.24855
20:44:10|0.24875
20:44:12|0.24877
20:44:12|0.24877
20:44:13|0.24877
20:44:14|0.24877
20:44:15|0.24877
20:44:16|0.24877
20:44:18|0.24877
20:44:19|0.24877
20:44:20|0.2491
20:44:22|0.2491
20:44:23|0.2491
20:44:24|0.24877
20:44:25|0.24877
20:44:26|0.24877
20:44:27|0.24877
20:44:28|0.24877
20:44:29|0.24877
20:44:30|0.24877
20:44:30|0.24877
20:44:32|0.24903
20:44:33|0.24903
20:44:34|0.24917
20:44:35|0.24917
20:44:37|0.24917
20:44:37|0.24921
20:44:38|0.24917
20:44:39|0.24917
20:44:41|0.24917
20:44:42|0.24917
20:44:42|0.24917
20:44:43|0.24917
20:44:45|0.24917
20:44:45|0.24917
20:44:47|0.24917
20:44:47|0.24917
20:44:49|0.24917
20:44:50|0.24917
20:44:51|0.24917
20:44:51|0.24917
20:44:52|0.24917
20:44:54|0.24917
20:44:54|0.24917
20:44:55|0.24917
20:44:56|0.24917
20:44:59|0.24917
20:44:59|0.24917
20:45:00|0.24917
20:45:01|0.24923
20:45:02|0.24923
20:45:03|0.24923
20:45:04|0.24923
20:45:05|0.24923
20:45:06|0.24923
20:45:08|0.24923
20:45:08|0.24923
20:45:09|0.24923
20:45:10|0.24923
20:45:11|0.24902
20:45:12|0.24902
20:45:13|0.24902
20:45:14|0.24902
20:45:15|0.24902
20:45:16|0.24924
20:45:17|0.24924
20:45:19|0.249
20:45:20|0.249
20:45:22|0.24867
20:45:22|0.24819
20:45:25|0.24819
20:45:26|0.24819
20:45:27|0.24819
20:45:28|0.24819
20:45:29|0.24819
20:45:30|0.24819
20:45:31|0.24819
20:45:32|0.24819
20:45:33|0.24836
20:45:34|0.24812
20:45:36|0.24812
20:45:37|0.24836
20:45:38|0.24811
20:45:39|0.24811
20:45:40|0.24811
20:45:40|0.24811
20:45:42|0.24812
20:45:43|0.24812
20:45:44|0.24836
20:45:45|0.24836
20:45:46|0.24836
20:45:46|0.24863
20:45:48|0.24863
20:45:49|0.24918
20:45:50|0.24918
20:45:50|0.24918
20:45:52|0.24918
20:45:53|0.24918
20:45:54|0.24864
20:45:55|0.24864
20:45:55|0.24864
20:45:56|0.24864
20:45:57|0.24864
20:45:59|0.24864
20:46:00|0.24864
20:46:01|0.24864
20:46:02|0.24864
20:46:03|0.24864
20:46:04|0.24864
20:46:05|0.24864
20:46:06|0.24864
20:46:07|0.24864
20:46:07|0.24864
20:46:09|0.24864
20:46:10|0.24864
20:46:11|0.24864
20:46:12|0.24864
20:46:13|0.24864
20:46:14|0.24864
20:46:15|0.24864
20:46:15|0.24864
20:46:17|0.24864
20:46:19|0.24864
20:46:21|0.24864
20:46:21|0.24864
20:46:22|0.24864
20:46:23|0.24864
20:46:25|0.24864
20:46:26|0.24864
20:46:27|0.24864
20:46:28|0.24864
20:46:29|0.24864
20:46:30|0.24864
20:46:31|0.24864
20:46:33|0.24864
20:46:34|0.24864
20:46:35|0.24864
20:46:36|0.24864
20:46:38|0.24864
20:46:39|0.24864
20:46:40|0.24864
20:46:41|0.24864
20:46:41|0.24864
20:46:42|0.24864
20:46:44|0.24895
20:46:44|0.24895
20:46:46|0.24895
20:46:47|0.24895
20:46:47|0.24895
20:46:50|0.24895
20:46:50|0.24895
20:46:51|0.24876
20:46:52|0.24876
20:46:53|0.24876
20:46:54|0.24876
20:46:55|0.24876
20:46:56|0.24876
20:46:57|0.24895
20:46:58|0.24895
20:46:59|0.24895
20:47:00|0.249
20:47:01|0.24835
20:47:02|0.24835
20:47:03|0.24835
20:47:04|0.24835
20:47:05|0.24835
20:47:06|0.2486
20:47:07|0.2486
20:47:08|0.2486
20:47:09|0.2486
20:47:10|0.2486
20:47:11|0.2486
20:47:13|0.2486
20:47:13|0.2486
20:47:14|0.2486
20:47:16|0.2486
20:47:16|0.2486
20:47:17|0.2486
20:47:19|0.2486
20:47:19|0.2486
20:47:20|0.24812
20:47:21|0.24812
20:47:23|0.24838
20:47:23|0.24838
20:47:24|0.24838
20:47:25|0.24838
20:47:27|0.24838
20:47:28|0.24836
20:47:29|0.24836
20:47:31|0.24836
20:47:32|0.24836
20:47:33|0.24784
20:47:33|0.2481
20:47:34|0.2481
20:47:37|0.24789
20:47:38|0.24789
20:47:39|0.24789
20:47:39|0.24789
20:47:41|0.24761
20:47:42|0.24761
20:47:43|0.24761
20:47:45|0.24701
20:47:45|0.24739
20:47:46|0.24739
20:47:47|0.2474
20:47:48|0.2474
20:47:49|0.24736
20:47:50|0.24736
20:47:51|0.24736
20:47:52|0.24736
20:47:53|0.24736
20:47:54|0.2467
20:47:55|0.2464
20:47:56|0.2464
20:47:57|0.24604
20:47:58|0.24603
20:47:59|0.24618
20:48:00|0.24616
20:48:01|0.24605
20:48:02|0.24724
20:48:03|0.24724
20:48:04|0.24724
20:48:05|0.24694
20:48:06|0.24689
20:48:07|0.24689
20:48:08|0.24689
20:48:09|0.24689
20:48:10|0.2464
20:48:11|0.2464
20:48:12|0.24657
20:48:13|0.24657
20:48:14|0.24657
20:48:15|0.24657
20:48:16|0.24646
20:48:17|0.24646
20:48:18|0.24646
20:48:19|0.24646
20:48:20|0.24646
20:48:22|0.24646
20:48:24|0.24647
20:48:25|0.24647
20:48:27|0.24647
20:48:27|0.24647
20:48:28|0.24681
20:48:29|0.24704
20:48:30|0.2474
20:48:31|0.24713
20:48:32|0.24713
20:48:33|0.24713
20:48:34|0.24713
20:48:36|0.24742
20:48:37|0.24742
20:48:38|0.24742
20:48:39|0.24718
20:48:40|0.24718
20:48:41|0.24682
20:48:42|0.24682
20:48:43|0.24682
20:48:44|0.24682
20:48:45|0.24706
20:48:46|0.24706
20:48:47|0.24706
20:48:48|0.24706
20:48:49|0.24706
20:48:50|0.24706
20:48:51|0.24683
20:48:53|0.24683
20:48:54|0.24683
20:48:55|0.24701
20:48:56|0.24701
20:48:57|0.24701
20:48:58|0.24701
20:48:59|0.24701
20:49:00|0.24701
20:49:01|0.24701
20:49:02|0.24701
20:49:03|0.24701
20:49:04|0.24701
20:49:06|0.24701
20:49:07|0.24701
20:49:07|0.24701
20:49:08|0.24701
20:49:10|0.24701
20:49:10|0.24701
20:49:11|0.24701
20:49:12|0.24682
20:49:13|0.24682
20:49:15|0.24682
20:49:15|0.24682
20:49:16|0.2469
20:49:19|0.2469
20:49:19|0.2469
20:49:20|0.2469
20:49:21|0.24689
20:49:23|0.24689
20:49:25|0.24689
20:49:26|0.24689
20:49:27|0.24689
20:49:27|0.24689
20:49:30|0.24689
20:49:30|0.24689
20:49:31|0.24723
20:49:33|0.24723
20:49:34|0.24723
20:49:34|0.24723
20:49:37|0.24723
20:49:38|0.24723
20:49:40|0.24723
20:49:41|0.24673
20:49:41|0.24673
20:49:42|0.24673
20:49:43|0.24693
20:49:45|0.24693
20:49:45|0.24693
20:49:47|0.24693
20:49:47|0.24693
20:49:50|0.24693
20:49:50|0.24693
20:49:51|0.24674
20:49:52|0.24674
20:49:53|0.24674
20:49:55|0.24707
20:49:55|0.24707
20:49:57|0.24707
20:49:57|0.24707
20:49:58|0.24707
20:50:00|0.24669
20:50:01|0.24669
20:50:02|0.24669
20:50:03|0.24669
20:50:03|0.24669
20:50:04|0.24669
20:50:06|0.24669
20:50:06|0.24669
20:50:07|0.24669
20:50:08|0.2467
20:50:09|0.2467
20:50:10|0.2467
20:50:13|0.2467
20:50:13|0.2467
20:50:14|0.2467
20:50:15|0.2467
20:50:16|0.2467
20:50:17|0.24675
20:50:18|0.24675
20:50:20|0.24675
20:50:20|0.24675
20:50:22|0.24675
20:50:24|0.24675
20:50:25|0.24675
20:50:26|0.24675
20:50:28|0.24675
20:50:30|0.24675
20:50:30|0.24675
20:50:31|0.24675
20:50:32|0.24675
20:50:33|0.24675
20:50:36|0.24675
20:50:36|0.24675
20:50:37|0.24669
20:50:38|0.24695
20:50:39|0.24695
20:50:40|0.24695
20:50:41|0.24695
20:50:43|0.24695
20:50:44|0.24671
20:50:45|0.24707
20:50:46|0.24707
20:50:47|0.24707
20:50:48|0.24707
20:50:49|0.24707
20:50:50|0.24707
20:50:51|0.24707
20:50:52|0.24707
20:50:53|0.24712
20:50:54|0.24712
20:50:55|0.24712
20:50:56|0.24712
20:50:57|0.24712
20:50:58|0.24766
20:50:59|0.24746
20:51:00|0.2474
20:51:01|0.24758
20:51:02|0.24758
20:51:03|0.24761
20:51:04|0.24761
20:51:05|0.24761
20:51:06|0.24761
20:51:07|0.24761
20:51:08|0.24761
20:51:09|0.24761
20:51:10|0.24761
20:51:12|0.24761
20:51:13|0.24749
20:51:14|0.24728
20:51:15|0.24728
20:51:15|0.24775
20:51:17|0.2477
20:51:18|0.2477
20:51:19|0.2477
20:51:20|0.24761
20:51:20|0.24761
20:51:22|0.24713
20:51:24|0.24718
20:51:24|0.24712
20:51:26|0.24712
20:51:26|0.24712
20:51:29|0.24712
20:51:29|0.24712
20:51:30|0.24712
20:51:32|0.24712
20:51:32|0.24712
20:51:33|0.24712
20:51:34|0.24689
20:51:35|0.24707
20:51:36|0.24707
20:51:37|0.24707
20:51:39|0.24707
20:51:40|0.24707
20:51:41|0.24707
20:51:42|0.24707
20:51:44|0.24707
20:51:45|0.24671
20:51:46|0.24671
20:51:47|0.24671
20:51:48|0.24671
20:51:50|0.24694
20:51:51|0.24694
20:51:51|0.24694
20:51:53|0.24694
20:51:53|0.24694
20:51:55|0.24694
20:51:55|0.24694
20:51:56|0.24694
20:51:58|0.24694
20:51:59|0.24694
20:52:01|0.24694
20:52:01|0.24694
20:52:02|0.24694
20:52:04|0.24694
20:52:05|0.24694
20:52:06|0.24694
20:52:07|0.24694
20:52:08|0.24645
20:52:09|0.24645
20:52:10|0.24645
20:52:11|0.24645
20:52:12|0.24631
20:52:13|0.24584
20:52:14|0.24575
20:52:15|0.2457
20:52:16|0.2456
20:52:17|0.24593
20:52:18|0.24593
20:52:19|0.24593
20:52:20|0.24593
20:52:21|0.24593
20:52:23|0.24593
20:52:25|0.24571
20:52:27|0.24547
20:52:28|0.2467
20:52:29|0.24631
20:52:30|0.24591
20:52:31|0.24591
20:52:32|0.24591
20:52:33|0.24591
20:52:34|0.24566
20:52:35|0.24549
20:52:36|0.24549
20:52:38|0.24549
20:52:38|0.24549
20:52:40|0.24549
20:52:41|0.24549
20:52:43|0.24549
20:52:44|0.24569
20:52:45|0.24569
20:52:46|0.24569
20:52:47|0.24569
20:52:49|0.24569
20:52:50|0.24569
20:52:51|0.24569
20:52:52|0.24523
20:52:53|0.24546
20:52:54|0.24544
20:52:55|0.24544
20:52:56|0.24544
20:52:57|0.24544
20:52:58|0.24544
20:52:59|0.24544
20:53:00|0.24651
20:53:01|0.24658
20:53:02|0.24564
20:53:03|0.24564
20:53:04|0.24632
20:53:05|0.24636
20:53:07|0.24582
20:53:08|0.24624
20:53:08|0.24577
20:53:10|0.24563
20:53:10|0.24572
20:53:12|0.24567
20:53:13|0.24567
20:53:14|0.24567
20:53:15|0.24567
20:53:16|0.2456
20:53:16|0.24575
20:53:18|0.24575
20:53:18|0.24551
20:53:20|0.24534
20:53:21|0.24534
20:53:22|0.24534
20:53:23|0.24532
20:53:24|0.24503
20:53:25|0.24531
20:53:26|0.24531
20:53:27|0.24596
20:53:28|0.24631
20:53:29|0.24631
20:53:30|0.24631
20:53:31|0.24631
20:53:32|0.24631
20:53:34|0.24631
20:53:34|0.24631
20:53:35|0.24631
20:53:37|0.24561
20:53:38|0.24561
20:53:38|0.24561
20:53:40|0.2462
20:53:40|0.2462
20:53:42|0.2462
20:53:42|0.2462
20:53:44|0.2462
20:53:44|0.24546
20:53:46|0.2459
20:53:48|0.24527
20:53:48|0.24515
20:53:49|0.245
20:53:50|0.245
20:53:51|0.24476
20:53:52|0.24475
20:53:53|0.24467
20:53:54|0.24466
20:53:55|0.24498
20:53:57|0.24498
20:53:58|0.24493
20:53:59|0.24493
20:54:00|0.24493
20:54:01|0.24483
20:54:02|0.24483
20:54:03|0.24544
20:54:04|0.24544
20:54:05|0.24541
20:54:06|0.24541
20:54:07|0.24486
20:54:08|0.24486
20:54:09|0.24486
20:54:10|0.24486
20:54:11|0.24486
20:54:12|0.24486
20:54:13|0.24486
20:54:14|0.24528
20:54:15|0.24528
20:54:16|0.24528
20:54:17|0.24528
20:54:19|0.24528
20:54:20|0.24518
20:54:21|0.24518
20:54:22|0.24518
20:54:22|0.24485
20:54:24|0.24487
20:54:25|0.24557
20:54:26|0.24557
20:54:28|0.24557
20:54:29|0.24604
20:54:30|0.24604
20:54:31|0.24546
20:54:33|0.24546
20:54:34|0.24559
20:54:35|0.24651
20:54:36|0.24653
20:54:37|0.24613
20:54:38|0.24608
20:54:39|0.24608
20:54:40|0.24608
20:54:41|0.24608
20:54:43|0.24608
20:54:45|0.24608
20:54:45|0.24608
20:54:47|0.24608
20:54:49|0.24608
20:54:50|0.24661
20:54:52|0.24641
20:54:53|0.24641
20:54:53|0.24637
20:54:54|0.24637
20:54:55|0.24637
20:54:56|0.24637
20:54:57|0.24637
20:54:58|0.24637
20:54:59|0.24637
20:55:00|0.24637
20:55:01|0.24637
20:55:02|0.24658
20:55:03|0.24658
20:55:04|0.24658
20:55:05|0.24658
20:55:06|0.24658
20:55:07|0.24658
20:55:08|0.24658
20:55:09|0.24658
20:55:10|0.24658
20:55:11|0.24658
20:55:13|0.24658
20:55:13|0.24658
20:55:14|0.24658
20:55:16|0.24658
20:55:16|0.24658
20:55:17|0.24706
20:55:18|0.24714
20:55:19|0.24704
20:55:20|0.2469
20:55:21|0.24695
20:55:22|0.2474
20:55:23|0.2474
20:55:24|0.2474
20:55:25|0.2474
20:55:27|0.2474
20:55:29|0.24739
20:55:31|0.24715
20:55:31|0.24673
20:55:32|0.24673
20:55:33|0.2472
20:55:34|0.2472
20:55:35|0.2472
20:55:36|0.2472
20:55:37|0.24673
20:55:38|0.24662
20:55:40|0.24719
20:55:41|0.2468
20:55:42|0.2468
20:55:43|0.2468
20:55:44|0.2468
20:55:45|0.2468
20:55:46|0.24684
20:55:47|0.24684
20:55:48|0.24684
20:55:50|0.2472
20:55:50|0.2472
20:55:51|0.2472
20:55:53|0.2472
20:55:54|0.24718
20:55:55|0.2472
20:55:56|0.2472
20:55:57|0.2472
20:55:58|0.24723
20:55:59|0.24723
20:55:59|0.24723
20:56:01|0.24723
20:56:02|0.24723
20:56:04|0.24723
20:56:04|0.24689
20:56:05|0.24689
20:56:07|0.24689
20:56:07|0.24689
20:56:08|0.24689
20:56:11|0.24689
20:56:11|0.24689
20:56:13|0.24689
20:56:13|0.24689
20:56:14|0.24689
20:56:15|0.24689
20:56:16|0.24689
20:56:17|0.24698
20:56:18|0.2471
20:56:19|0.24693
20:56:20|0.24695
20:56:21|0.24696
20:56:22|0.24696
20:56:23|0.24696
20:56:24|0.24696
20:56:25|0.24696
20:56:26|0.24696
20:56:28|0.24696
20:56:29|0.24705
20:56:30|0.24705
20:56:31|0.24704
20:56:33|0.24704
20:56:34|0.24704
20:56:35|0.24704
20:56:36|0.24704
20:56:37|0.24704
20:56:39|0.24728
20:56:40|0.24728
20:56:41|0.24728
20:56:41|0.24728
20:56:42|0.24728
20:56:44|0.2471
20:56:46|0.2471
20:56:46|0.2471
20:56:47|0.2471
20:56:48|0.2471
20:56:49|0.2471
20:56:50|0.2471
20:56:52|0.24728
20:56:52|0.24728
20:56:53|0.24728
20:56:54|0.2475
20:56:55|0.2476
20:56:56|0.24761
20:56:57|0.24761
20:56:58|0.24761
20:57:00|0.24726
20:57:00|0.24726
20:57:01|0.24726
20:57:02|0.24726
20:57:03|0.24726
20:57:05|0.24726
20:57:05|0.24726
20:57:07|0.24726
20:57:08|0.24759
20:57:09|0.24759
20:57:10|0.24759
20:57:11|0.24759
20:57:12|0.24759
20:57:13|0.24759
20:57:14|0.24772
20:57:15|0.24772
20:57:16|0.24751
20:57:17|0.24751
20:57:18|0.24751
20:57:19|0.24754
20:57:20|0.24754
20:57:21|0.24754
20:57:22|0.24774
20:57:23|0.24774
20:57:24|0.24774
20:57:26|0.24774
20:57:26|0.24761
20:57:28|0.24761
20:57:30|0.24784
20:57:32|0.24802
20:57:32|0.24811
20:57:34|0.24811
20:57:35|0.24958
20:57:35|0.24854
20:57:36|0.24854
20:57:37|0.24835
20:57:38|0.24908
20:57:39|0.24908
20:57:41|0.24908
20:57:41|0.24908
20:57:42|0.24908
20:57:43|0.24908
20:57:45|0.24908
20:57:47|0.24908
20:57:48|0.24872
20:57:49|0.24872
20:57:50|0.24908
20:57:51|0.24908
20:57:52|0.24908
20:57:53|0.24893
20:57:54|0.24938
20:57:55|0.24882
20:57:56|0.24882
20:57:57|0.24882
20:57:58|0.24882
20:57:59|0.24882
20:58:00|0.24882
20:58:01|0.24882
20:58:02|0.24882
20:58:04|0.24882
20:58:04|0.24877
20:58:05|0.24921
20:58:06|0.24876
20:58:07|0.24876
20:58:08|0.24871
20:58:09|0.24871
20:58:10|0.24871
20:58:11|0.24835
20:58:12|0.24835
20:58:13|0.24835
20:58:14|0.24827
20:58:15|0.24827
20:58:16|0.24789
20:58:17|0.24777
20:58:18|0.24777
20:58:19|0.2481
20:58:20|0.2481
20:58:22|0.2481
20:58:23|0.2481
20:58:24|0.2481
20:58:25|0.2481
20:58:26|0.2481
20:58:27|0.2481
20:58:28|0.2481
20:58:29|0.24726
20:58:31|0.24661
20:58:33|0.24636
20:58:33|0.24729
20:58:35|0.24729
20:58:37|0.24729
20:58:38|0.24729
20:58:39|0.24624
20:58:40|0.24624
20:58:41|0.24624
20:58:42|0.24624
20:58:44|0.2462
20:58:45|0.2462
20:58:46|0.2462
20:58:47|0.24657
20:58:48|0.24657
20:58:50|0.24657
20:58:52|0.24657
20:58:53|0.24657
20:58:53|0.24657
20:58:54|0.24657
20:58:55|0.24657
20:58:56|0.24657
20:58:58|0.2469
20:58:59|0.2469
20:59:00|0.2469
20:59:01|0.2469
20:59:02|0.24694
20:59:03|0.24694
20:59:04|0.2467
20:59:05|0.2467
20:59:06|0.2467
20:59:07|0.2467
20:59:08|0.2467
20:59:09|0.24725
20:59:10|0.24737
20:59:11|0.24662
20:59:12|0.24662
20:59:13|0.24662
20:59:14|0.24665
20:59:15|0.24665
20:59:16|0.24665
20:59:17|0.24685
20:59:18|0.24685
20:59:19|0.24685
20:59:20|0.24685
20:59:21|0.24685
20:59:22|0.24685
20:59:23|0.24651
20:59:24|0.24651
20:59:25|0.24651
20:59:26|0.24651
20:59:27|0.2473
20:59:28|0.2473
20:59:29|0.2473
20:59:31|0.2473
20:59:32|0.24744
20:59:34|0.2473
20:59:36|0.2473
20:59:37|0.2473
20:59:38|0.2473
20:59:39|0.2473
20:59:40|0.2473
20:59:41|0.24708
20:59:42|0.24745
20:59:43|0.24745
20:59:44|0.24745
20:59:45|0.24745
20:59:46|0.24745
20:59:47|0.24754
20:59:48|0.24754
20:59:50|0.24754
20:59:51|0.24754
20:59:52|0.24695
20:59:53|0.24695
20:59:55|0.24695
20:59:56|0.24694
20:59:56|0.24694
20:59:57|0.24694
21:00:00|0.24694
21:00:00|0.24694
21:00:02|0.24691
21:00:02|0.24691
21:00:04|0.24691
21:00:05|0.24691
21:00:07|0.24725
21:00:08|0.24725
21:00:09|0.24725
21:00:10|0.24725
21:00:10|0.24725
21:00:12|0.24725
21:00:12|0.24725
21:00:14|0.24725
21:00:16|0.24749
21:00:16|0.24749
21:00:17|0.24749
21:00:19|0.24749
21:00:21|0.24749
21:00:21|0.2479
21:00:22|0.2479
21:00:23|0.2481
21:00:24|0.2481
21:00:25|0.24775
21:00:26|0.24817
21:00:27|0.24817
21:00:28|0.24813
21:00:29|0.24823
21:00:30|0.24823
21:00:32|0.24823
21:00:33|0.24823
21:00:34|0.24773
21:00:35|0.24773
21:00:36|0.24773
21:00:38|0.24773
21:00:40|0.24773
21:00:42|0.24773
21:00:42|0.24776
21:00:44|0.24776
21:00:44|0.24757
21:00:47|0.24757
21:00:48|0.24775
21:00:50|0.2469
21:00:51|0.24728
21:00:52|0.24728
21:00:54|0.24728
21:00:54|0.24728
21:00:55|0.24728
21:00:56|0.24728
21:00:58|0.24728
21:00:58|0.24728
21:00:59|0.24728
21:01:00|0.24728
21:01:03|0.24759
21:01:03|0.24819
21:01:04|0.24819
21:01:05|0.24819
21:01:06|0.24819
21:01:07|0.24819
21:01:08|0.24819
21:01:10|0.24819
21:01:10|0.24819
21:01:11|0.24819
21:01:12|0.24802
21:01:13|0.24802
21:01:15|0.24802
21:01:16|0.24802
21:01:16|0.24802
21:01:17|0.24802
21:01:18|0.24802
21:01:19|0.2479
21:01:21|0.24784
21:01:21|0.24791
21:01:22|0.24791
21:01:23|0.24791
21:01:25|0.24813
21:01:25|0.24813
21:01:26|0.24813
21:01:27|0.24802
21:01:29|0.24803
21:01:30|0.24803
21:01:30|0.24803
21:01:32|0.24803
21:01:34|0.24839
21:01:34|0.24854
21:01:36|0.24832
21:01:37|0.24837
21:01:38|0.24837
21:01:40|0.24914
21:01:41|0.24918
21:01:42|0.24872
21:01:43|0.24872
21:01:44|0.24868
21:01:45|0.24868
21:01:45|0.24868
21:01:47|0.24868
21:01:48|0.24868
21:01:49|0.24868
21:01:50|0.24868
21:01:51|0.24868
21:01:52|0.24868
21:01:52|0.24868
21:01:54|0.24868
21:01:55|0.24873
21:01:56|0.24873
21:01:57|0.24873
21:01:58|0.24873
21:01:59|0.24873
21:02:01|0.2486
21:02:02|0.2486
21:02:03|0.2486
21:02:04|0.2486
21:02:04|0.2486
21:02:05|0.2486
21:02:07|0.2486
21:02:08|0.24924
21:02:08|0.24931
21:02:09|0.24944
21:02:11|0.24914
21:02:11|0.24894
21:02:12|0.24958
21:02:14|0.24958
21:02:14|0.24958
21:02:16|0.24958
21:02:17|0.24958
21:02:17|0.24894
21:02:20|0.2489
21:02:20|0.2489
21:02:21|0.2489
21:02:22|0.24919
21:02:23|0.24951
21:02:24|0.24951
21:02:25|0.24944
21:02:26|0.24919
21:02:27|0.24918
21:02:28|0.24918
21:02:29|0.24918
21:02:31|0.24954
21:02:31|0.24954
21:02:32|0.24954
21:02:33|0.24954
21:02:34|0.24954
21:02:35|0.24954
21:02:37|0.24954
21:02:38|0.24954
21:02:40|0.24936
21:02:41|0.24936
21:02:42|0.24936
21:02:42|0.24936
21:02:44|0.24936
21:02:45|0.24936
21:02:46|0.24959
21:02:47|0.24966
21:02:48|0.24985
21:02:49|0.24992
21:02:51|0.24963
21:02:52|0.24987
21:02:52|0.25043
21:02:54|0.25043
21:02:55|0.25014
21:02:55|0.25014
21:02:57|0.25003
21:02:57|0.25003
21:02:59|0.25003
21:03:01|0.25053
21:03:02|0.25053
21:03:02|0.25053
21:03:03|0.25053
21:03:05|0.25053
21:03:05|0.25053
21:03:06|0.25053
21:03:08|0.25053
21:03:08|0.25053
21:03:09|0.25053
21:03:10|0.25053
21:03:11|0.25001
21:03:13|0.25035
21:03:13|0.25005
21:03:14|0.25005
21:03:15|0.25005
21:03:16|0.25005
21:03:17|0.24996
21:03:18|0.24975
21:03:19|0.24984
21:03:20|0.24984
21:03:21|0.24984
21:03:22|0.24984
21:03:23|0.24984
21:03:24|0.24984
21:03:25|0.24984
21:03:26|0.24984
21:03:27|0.24984
21:03:28|0.24984
21:03:30|0.24984
21:03:30|0.24984
21:03:31|0.24984
21:03:33|0.2493
21:03:33|0.2493
21:03:35|0.24931
21:03:35|0.24966
21:03:37|0.24966
21:03:38|0.24966
21:03:39|0.24966
21:03:40|0.24966
21:03:41|0.24966
21:03:42|0.24909
21:03:43|0.24909
21:03:44|0.24909
21:03:45|0.24909
21:03:46|0.24935
21:03:47|0.24935
21:03:49|0.24935
21:03:49|0.24831
21:03:52|0.24865
21:03:53|0.24865
21:03:55|0.24881
21:03:56|0.24881
21:03:56|0.24881
21:03:57|0.24881
21:03:59|0.24847
21:03:59|0.24927
21:04:00|0.24915
21:04:01|0.24915
21:04:02|0.24901
21:04:03|0.24901
21:04:04|0.24901
21:04:05|0.24901
21:04:06|0.24901
21:04:08|0.24901
21:04:08|0.24854
21:04:10|0.24854
21:04:11|0.24854
21:04:12|0.24893
21:04:12|0.24893
21:04:13|0.24893
21:04:14|0.24893
21:04:16|0.24893
21:04:17|0.24893
21:04:17|0.24893
21:04:18|0.24893
21:04:19|0.24893
21:04:20|0.24893
21:04:21|0.24893
21:04:22|0.24893
21:04:24|0.24893
21:04:24|0.24892
21:04:27|0.24892
21:04:27|0.24892
21:04:29|0.24901
21:04:30|0.24901
21:04:31|0.24901
21:04:32|0.24901
21:04:33|0.24901
21:04:34|0.24901
21:04:35|0.24901
21:04:36|0.24901
21:04:38|0.24923
21:04:39|0.24923
21:04:41|0.24923
21:04:41|0.24923
21:04:42|0.24923
21:04:44|0.24923
21:04:44|0.24923
21:04:46|0.24923
21:04:47|0.24923
21:04:49|0.24931
21:04:49|0.24923
21:04:51|0.24923
21:04:53|0.24923
21:04:54|0.24923
21:04:54|0.24923
21:04:57|0.24923
21:04:57|0.24923
21:04:59|0.24923
21:04:59|0.24923
21:05:00|0.24931
21:05:02|0.24906
21:05:02|0.24906
21:05:04|0.24906
21:05:06|0.24936
21:05:07|0.24936
21:05:08|0.2491
21:05:09|0.2491
21:05:10|0.2491
21:05:11|0.24969
21:05:12|0.24969
21:05:13|0.2493
21:05:14|0.2493
21:05:15|0.2493
21:05:16|0.2493
21:05:17|0.2493
21:05:18|0.2493
21:05:19|0.2493
21:05:20|0.2493
21:05:21|0.2493
21:05:22|0.2493
21:05:24|0.24945
21:05:25|0.24945
21:05:26|0.24945
21:05:27|0.24945
21:05:28|0.24945
21:05:29|0.24979
21:05:31|0.24952
21:05:32|0.24953
21:05:32|0.24953
21:05:33|0.24953
21:05:34|0.24953
21:05:35|0.24938
21:05:38|0.24938
21:05:38|0.24938
21:05:39|0.24938
21:05:40|0.24906
21:05:41|0.24917
21:05:43|0.24917
21:05:44|0.24929
21:05:45|0.24929
21:05:46|0.24929
21:05:48|0.24929
21:05:49|0.24929
21:05:50|0.24926
21:05:51|0.24924
21:05:52|0.24973
21:05:52|0.24935
21:05:54|0.24935
21:05:54|0.24978
21:05:56|0.24948
21:05:57|0.24948
21:05:58|0.24948
21:05:59|0.24948
21:05:59|0.24948
21:06:01|0.24948
21:06:02|0.24948
21:06:03|0.24948
21:06:03|0.24912
21:06:05|0.24912
21:06:06|0.24912
21:06:07|0.24912
21:06:08|0.24912
21:06:09|0.24912
21:06:09|0.24912
21:06:11|0.24912
21:06:12|0.24912
21:06:12|0.24912
21:06:14|0.24951
21:06:15|0.24951
21:06:16|0.24951
21:06:17|0.24951
21:06:18|0.24948
21:06:19|0.24948
21:06:20|0.24947
21:06:21|0.24979
21:06:22|0.24979
21:06:23|0.24947
21:06:24|0.24947
21:06:25|0.24947
21:06:26|0.24947
21:06:27|0.24947
21:06:28|0.24947
21:06:29|0.24947
21:06:29|0.24947
21:06:31|0.24976
21:06:32|0.24976
21:06:32|0.24976
21:06:34|0.24976
21:06:35|0.24976
21:06:37|0.24979
21:06:39|0.24977
21:06:39|0.24977
21:06:41|0.24977
21:06:41|0.24977
21:06:42|0.24977
21:06:43|0.24992
21:06:44|0.24992
21:06:45|0.24992
21:06:46|0.24992
21:06:47|0.24992
21:06:48|0.24976
21:06:50|0.24948
21:06:51|0.24948
21:06:52|0.24941
21:06:53|0.24941
21:06:54|0.24941
21:06:56|0.24941
21:06:57|0.24941
21:06:58|0.24941
21:06:59|0.24941
21:07:00|0.24941
21:07:01|0.24941
21:07:02|0.24941
21:07:03|0.24941
21:07:04|0.24941
21:07:05|0.24958
21:07:07|0.24976
21:07:08|0.24976
21:07:09|0.24976
21:07:10|0.24976
21:07:11|0.24976
21:07:12|0.2496
21:07:13|0.24962
21:07:14|0.24962
21:07:15|0.24962
21:07:16|0.24962
21:07:17|0.24962
21:07:18|0.24962
21:07:19|0.24962
21:07:19|0.24961
21:07:21|0.24961
21:07:22|0.24961
21:07:23|0.24961
21:07:24|0.24961
21:07:24|0.24961
21:07:26|0.24961
21:07:27|0.24961
21:07:28|0.24961
21:07:29|0.24961
21:07:30|0.24961
21:07:31|0.24961
21:07:32|0.24961
21:07:32|0.24961
21:07:34|0.24949
21:07:35|0.24949
21:07:36|0.24949
21:07:37|0.24949
21:07:38|0.24949
21:07:38|0.24949
21:07:41|0.24949
21:07:43|0.24949
21:07:43|0.2498
21:07:44|0.2498
21:07:45|0.2498
21:07:47|0.2498
21:07:48|0.2498
21:07:49|0.2498
21:07:50|0.2498
21:07:51|0.2498
21:07:52|0.2498
21:07:54|0.2498
21:07:55|0.2498
21:07:56|0.2498
21:07:58|0.2498
21:07:59|0.2498
21:08:00|0.2498
21:08:01|0.2498
21:08:03|0.2498
21:08:05|0.25014
21:08:06|0.25014
21:08:06|0.25014
21:08:08|0.24996
21:08:08|0.24996
21:08:09|0.24996
21:08:11|0.24996
21:08:11|0.24996
21:08:12|0.24996
21:08:13|0.24996
21:08:15|0.24996
21:08:15|0.24996
21:08:16|0.24996
21:08:17|0.25002
21:08:18|0.25002
21:08:19|0.25002
21:08:20|0.25032
21:08:21|0.25032
21:08:22|0.25032
21:08:24|0.25032
21:08:25|0.25008
21:08:26|0.25008
21:08:27|0.25008
21:08:28|0.25008
21:08:29|0.25008
21:08:30|0.25008
21:08:31|0.25008
21:08:32|0.25008
21:08:34|0.25046
21:08:35|0.25046
21:08:35|0.25027
21:08:37|0.25027
21:08:38|0.25027
21:08:39|0.25027
21:08:40|0.25027
21:08:41|0.25027
21:08:42|0.25073
21:08:43|0.25073
21:08:44|0.25074
21:08:45|0.25074
21:08:46|0.25074
21:08:47|0.25052
21:08:49|0.25075
21:08:49|0.25075
21:08:51|0.25075
21:08:51|0.25074
21:08:53|0.251
21:08:53|0.251
21:08:55|0.251
21:08:57|0.25099
21:08:57|0.2511
21:08:58|0.2511
21:09:00|0.25112
21:09:01|0.25112
21:09:02|0.25115
21:09:03|0.25088
21:09:05|0.25088
21:09:06|0.25088
21:09:07|0.25094
21:09:09|0.25131
21:09:10|0.25103
21:09:11|0.25103
21:09:11|0.25104
21:09:12|0.25104
21:09:14|0.25104
21:09:16|0.25104
21:09:17|0.25104
21:09:18|0.25104
21:09:18|0.25104
21:09:19|0.25109
21:09:20|0.25109
21:09:21|0.25109
21:09:22|0.25109
21:09:23|0.25109
21:09:24|0.25109
21:09:26|0.25132
21:09:27|0.25132
21:09:28|0.25132
21:09:29|0.25132
21:09:30|0.25132
21:09:31|0.25132
21:09:32|0.25132
21:09:33|0.25086
21:09:34|0.25033
21:09:35|0.25034
21:09:36|0.25034
21:09:37|0.25073
21:09:38|0.25073
21:09:39|0.25062
21:09:40|0.25062
21:09:42|0.25062
21:09:44|0.25062
21:09:45|0.25062
21:09:45|0.25062
21:09:48|0.25062
21:09:48|0.25062
21:09:49|0.25062
21:09:50|0.25062
21:09:51|0.25062
21:09:52|0.25062
21:09:53|0.25062
21:09:54|0.25062
21:09:55|0.25062
21:09:56|0.25025
21:09:58|0.25025
21:10:00|0.25025
21:10:01|0.25025
21:10:02|0.25025
21:10:03|0.25012
21:10:05|0.25012
21:10:06|0.25012
21:10:06|0.25012
21:10:08|0.25039
21:10:10|0.24966
21:10:10|0.24961
21:10:12|0.24962
21:10:12|0.24962
21:10:13|0.24999
21:10:14|0.24999
21:10:15|0.24999
21:10:16|0.24999
21:10:17|0.24999
21:10:18|0.24999
21:10:19|0.24999
21:10:20|0.24999
21:10:21|0.25012
21:10:22|0.25012
21:10:24|0.25012
21:10:24|0.25012
21:10:25|0.25012
21:10:26|0.25012
21:10:27|0.24949
21:10:28|0.24949
21:10:29|0.2497
21:10:30|0.24965
21:10:31|0.25007
21:10:32|0.25007
21:10:33|0.25007
21:10:34|0.25007
21:10:35|0.25012
21:10:36|0.25012
21:10:37|0.25012
21:10:38|0.25012
21:10:39|0.24965
21:10:40|0.24989
21:10:41|0.24989
21:10:42|0.24989
21:10:43|0.24989
21:10:44|0.24989
21:10:45|0.24989
21:10:47|0.24962
21:10:48|0.24962
21:10:48|0.24962
21:10:49|0.24987
21:10:50|0.24987
21:10:51|0.24987
21:10:53|0.24987
21:10:53|0.24987
21:10:54|0.24987
21:10:55|0.24987
21:10:56|0.24987
21:10:59|0.24987
21:11:00|0.24987
21:11:02|0.24987
21:11:04|0.24973
21:11:04|0.24973
21:11:05|0.25
21:11:06|0.25
21:11:08|0.25
21:11:08|0.25
21:11:09|0.25
21:11:11|0.25
21:11:11|0.24993
21:11:12|0.25
21:11:14|0.25
21:11:14|0.25
21:11:16|0.25
21:11:16|0.25
21:11:17|0.25
21:11:19|0.25
21:11:19|0.25
21:11:20|0.25
21:11:21|0.25
21:11:22|0.25
21:11:24|0.25
21:11:25|0.25012
21:11:25|0.25025
21:11:26|0.25025
21:11:28|0.25025
21:11:30|0.25025
21:11:30|0.25048
21:11:31|0.25048
21:11:32|0.25048
21:11:33|0.25048
21:11:34|0.25048
21:11:35|0.25048
21:11:36|0.25048
21:11:37|0.25025
21:11:39|0.25025
21:11:40|0.25005
21:11:41|0.25005
21:11:42|0.25005
21:11:43|0.25005
21:11:45|0.25005
21:11:47|0.25015
21:11:48|0.25015
21:11:49|0.25065
21:11:50|0.25065
21:11:51|0.25065
21:11:53|0.25065
21:11:54|0.25065
21:11:56|0.25007
21:11:58|0.25007
21:12:00|0.25007
21:12:01|0.25007
21:12:03|0.24963
21:12:03|0.24962
21:12:05|0.24962
21:12:05|0.24962
21:12:06|0.24962
21:12:09|0.24969
21:12:10|0.24946
21:12:10|0.24959
21:12:12|0.24959
21:12:14|0.24959
21:12:14|0.24959
21:12:16|0.24946
21:12:16|0.24946
21:12:17|0.24946
21:12:18|0.24946
21:12:19|0.24946
21:12:20|0.24946
21:12:21|0.24946
21:12:22|0.24946
21:12:23|0.24946
21:12:24|0.24946
21:12:25|0.24946
21:12:26|0.24946
21:12:27|0.24946
21:12:28|0.24946
21:12:30|0.24946
21:12:31|0.24946
21:12:32|0.24946
21:12:32|0.24946
21:12:34|0.24946
21:12:35|0.24946
21:12:36|0.24946
21:12:37|0.24946
21:12:38|0.24946
21:12:40|0.24962
21:12:41|0.24962
21:12:41|0.24962
21:12:42|0.24962
21:12:43|0.24913
21:12:45|0.24936
21:12:46|0.24869
21:12:48|0.24875
21:12:48|0.24811
21:12:49|0.24837
21:12:50|0.24837
21:12:52|0.24829
21:12:53|0.24714
21:12:55|0.24762
21:12:56|0.24752
21:12:57|0.24703
21:12:58|0.24703
21:12:59|0.24756
21:13:00|0.24756
21:13:01|0.24756
21:13:03|0.24708
21:13:04|0.24708
21:13:05|0.24708
21:13:06|0.24747
21:13:07|0.24746
21:13:08|0.24747
21:13:09|0.24747
21:13:10|0.24762
21:13:12|0.24768
21:13:13|0.24811
21:13:14|0.24827
21:13:15|0.24857
21:13:16|0.24857
21:13:17|0.24846
21:13:19|0.24846
21:13:19|0.24846
21:13:20|0.24846
21:13:21|0.24846
21:13:23|0.24809
21:13:24|0.24809
21:13:25|0.24809
21:13:25|0.24809
21:13:27|0.24757
21:13:28|0.24757
21:13:29|0.24757
21:13:30|0.24757
21:13:31|0.24757
21:13:33|0.24757
21:13:33|0.24757
21:13:34|0.24757
21:13:35|0.24757
21:13:36|0.24757
21:13:37|0.24757
21:13:38|0.24757
21:13:39|0.24757
21:13:40|0.24757
21:13:42|0.24757
21:13:42|0.24757
21:13:43|0.24757
21:13:44|0.24757
21:13:45|0.24757
21:13:46|0.24757
21:13:49|0.24757
21:13:51|0.24757
21:13:51|0.24757
21:13:53|0.24757
21:13:55|0.24757
21:13:56|0.24794
21:13:57|0.24765
21:13:59|0.24765
21:13:59|0.24757
21:14:00|0.24757
21:14:02|0.24757
21:14:03|0.24757
21:14:05|0.24757
21:14:06|0.24743
21:14:07|0.24741
21:14:07|0.24741
21:14:09|0.24741
21:14:10|0.24741
21:14:11|0.24742
21:14:12|0.24782
21:14:13|0.24782
21:14:13|0.2483
21:14:15|0.2483
21:14:16|0.2483
21:14:17|0.2483
21:14:17|0.2483
21:14:19|0.2483
21:14:19|0.24809
21:14:21|0.24809
21:14:22|0.24809
21:14:23|0.24809
21:14:24|0.24809
21:14:25|0.24809
21:14:27|0.24809
21:14:28|0.24809
21:14:29|0.24809
21:14:30|0.24809
21:14:31|0.24809
21:14:32|0.24809
21:14:32|0.24809
21:14:34|0.24834
21:14:35|0.24834
21:14:36|0.24809
21:14:37|0.24809
21:14:38|0.24809
21:14:39|0.24809
21:14:40|0.24809
21:14:41|0.24809
21:14:42|0.24809
21:14:43|0.24809
21:14:44|0.24809
21:14:45|0.24763
21:14:47|0.24763
21:14:49|0.24763
21:14:50|0.24644
21:14:50|0.24729
21:14:52|0.24715
21:14:53|0.24715
21:14:54|0.24715
21:14:55|0.24715
21:14:55|0.24715
21:14:58|0.24699
21:14:59|0.24655
21:14:59|0.24655
21:15:01|0.24656
21:15:01|0.24656
21:15:02|0.24656
21:15:05|0.24691
21:15:07|0.2466
21:15:07|0.24685
21:15:08|0.24675
21:15:09|0.2467
21:15:10|0.24623
21:15:12|0.24669
21:15:13|0.24666
21:15:14|0.24623
21:15:15|0.24658
21:15:17|0.24658
21:15:17|0.24658
21:15:18|0.24659
21:15:19|0.24659
21:15:20|0.24659
21:15:21|0.24676
21:15:22|0.24676
21:15:23|0.24676
21:15:24|0.24676
21:15:25|0.24676
21:15:26|0.24535
21:15:27|0.24535
21:15:28|0.24498
21:15:30|0.2452
21:15:30|0.2452
21:15:31|0.245
21:15:32|0.245
21:15:33|0.245
21:15:34|0.24536
21:15:35|0.24537
21:15:37|0.24537
21:15:37|0.24537
21:15:38|0.24537
21:15:39|0.24537
21:15:41|0.24537
21:15:41|0.24551
21:15:42|0.24551
21:15:43|0.24551
21:15:44|0.24555
21:15:45|0.24559
21:15:46|0.24559
21:15:47|0.24559
21:15:49|0.24575
21:15:50|0.24575
21:15:52|0.24588
21:15:54|0.24588
21:15:55|0.2451
21:15:56|0.24566
21:15:57|0.24566
21:15:58|0.24569
21:15:59|0.24569
21:16:01|0.24579
21:16:02|0.24582
21:16:04|0.24588
21:16:05|0.24588
21:16:06|0.24588
21:16:07|0.24569
21:16:08|0.24569
21:16:09|0.24569
21:16:10|0.24569
21:16:11|0.24569
21:16:12|0.24569
21:16:13|0.24569
21:16:14|0.24569
21:16:16|0.24569
21:16:17|0.2448
21:16:17|0.2448
21:16:19|0.2448
21:16:20|0.2448
21:16:21|0.24516
21:16:22|0.24516
21:16:23|0.24516
21:16:24|0.24516
21:16:25|0.24516
21:16:25|0.24516
21:16:27|0.24559
21:16:28|0.24555
21:16:29|0.24555
21:16:30|0.24555
21:16:31|0.24555
21:16:31|0.24555
21:16:33|0.24555
21:16:34|0.24555
21:16:35|0.24555
21:16:36|0.24519
21:16:37|0.24519
21:16:39|0.24519
21:16:40|0.24519
21:16:41|0.24525
21:16:42|0.24525
21:16:43|0.24525
21:16:44|0.24525
21:16:46|0.24519
21:16:47|0.24519
21:16:47|0.24519
21:16:49|0.24494
21:16:51|0.24516
21:16:52|0.24516
21:16:53|0.2452
21:16:54|0.2452
21:16:55|0.24523
21:16:56|0.24523
21:16:57|0.24523
21:16:59|0.24523
21:17:00|0.24523
21:17:01|0.24504
21:17:02|0.24504
21:17:03|0.24504
21:17:05|0.24538
21:17:05|0.24538
21:17:08|0.24538
21:17:08|0.24538
21:17:10|0.24558
21:17:11|0.24558
21:17:11|0.2456
21:17:13|0.2456
21:17:14|0.2456
21:17:15|0.2456
21:17:16|0.2456
21:17:16|0.2456
21:17:19|0.2456
21:17:19|0.24535
21:17:20|0.24535
21:17:22|0.24535
21:17:22|0.24535
21:17:23|0.24561
21:17:25|0.24561
21:17:26|0.24547
21:17:28|0.24547
21:17:29|0.24547
21:17:29|0.24547
21:17:31|0.24547
21:17:31|0.24547
21:17:33|0.24547
21:17:34|0.24547
21:17:35|0.24547
21:17:35|0.24547
21:17:36|0.24547
21:17:37|0.24547
21:17:38|0.24547
21:17:40|0.24542
21:17:40|0.24542
21:17:43|0.24542
21:17:43|0.24542
21:17:44|0.24542
21:17:45|0.24557
21:17:46|0.24558
21:17:47|0.24554
21:17:48|0.24554
21:17:49|0.24554
21:17:51|0.24554
21:17:52|0.24554
21:17:54|0.24554
21:17:54|0.24566
21:17:55|0.24566
21:17:56|0.24566
21:17:58|0.24552
21:17:59|0.24552
21:18:00|0.2458
21:18:01|0.24583
21:18:01|0.24583
21:18:03|0.24583
21:18:04|0.24583
21:18:06|0.24588
21:18:08|0.24588
21:18:09|0.24591
21:18:09|0.246
21:18:10|0.24571
21:18:11|0.24601
21:18:12|0.24601
21:18:14|0.24601
21:18:14|0.24601
21:18:16|0.24601
21:18:17|0.24601
21:18:18|0.24601
21:18:19|0.24601
21:18:20|0.24596
21:18:22|0.24567
21:18:23|0.24567
21:18:24|0.24567
21:18:25|0.24599
21:18:26|0.24567
21:18:27|0.24567
21:18:28|0.2456
21:18:29|0.2456
21:18:30|0.2456
21:18:31|0.2456
21:18:32|0.246
21:18:33|0.246
21:18:34|0.246
21:18:35|0.246
21:18:36|0.246
21:18:37|0.246
21:18:38|0.246
21:18:39|0.246
21:18:40|0.246
21:18:41|0.246
21:18:42|0.246
21:18:43|0.246
21:18:44|0.246
21:18:45|0.246
21:18:46|0.246
21:18:47|0.246
21:18:48|0.24603
21:18:49|0.24603
21:18:50|0.2461
21:18:51|0.2461
21:18:52|0.2461
21:18:53|0.2461
21:18:54|0.2461
21:18:55|0.2461
21:18:56|0.2461
21:18:57|0.2461
21:18:58|0.24617
21:18:59|0.24617
21:19:01|0.24617
21:19:01|0.24617
21:19:02|0.24624
21:19:04|0.24646
21:19:05|0.24646
21:19:05|0.24617
21:19:07|0.24617
21:19:08|0.24617
21:19:09|0.24617
21:19:10|0.24612
21:19:12|0.24594
21:19:13|0.24594
21:19:14|0.24594
21:19:15|0.24594
21:19:16|0.24594
21:19:17|0.24594
21:19:18|0.24594
21:19:19|0.24594
21:19:20|0.24601
21:19:21|0.24601
21:19:22|0.24601
21:19:23|0.24601
21:19:25|0.24601
21:19:25|0.24601
21:19:26|0.24601
21:19:27|0.24601
21:19:29|0.24601
21:19:29|0.24601
21:19:30|0.24601
21:19:31|0.24601
21:19:32|0.24601
21:19:33|0.24601
21:19:35|0.24601
21:19:36|0.24601
21:19:37|0.24575
21:19:38|0.2459
21:19:39|0.2459
21:19:40|0.2459
21:19:41|0.2459
21:19:42|0.2458
21:19:43|0.24563
21:19:44|0.24563
21:19:45|0.24563
21:19:46|0.24563
21:19:47|0.24563
21:19:48|0.24563
21:19:49|0.24563
21:19:50|0.24563
21:19:51|0.24583
21:19:52|0.24583
21:19:53|0.24583
21:19:55|0.24583
21:19:57|0.24583
21:19:57|0.24583
21:19:58|0.24568
21:20:00|0.24568
21:20:01|0.24568
21:20:03|0.24568
21:20:04|0.24568
21:20:05|0.24568
21:20:06|0.24568
21:20:07|0.24568
21:20:08|0.24568
21:20:08|0.24639
21:20:11|0.24639
21:20:11|0.24639
21:20:12|0.24639
21:20:13|0.24639
21:20:14|0.24639
21:20:15|0.24639
21:20:17|0.24639
21:20:18|0.24639
21:20:20|0.24639
21:20:21|0.24639
21:20:22|0.24619
21:20:23|0.24619
21:20:24|0.24619
21:20:25|0.24619
21:20:26|0.24619
21:20:27|0.24619
21:20:28|0.24619
21:20:29|0.24619
21:20:30|0.24619
21:20:31|0.24619
21:20:32|0.24619
21:20:33|0.24619
21:20:34|0.24622
21:20:35|0.24622
21:20:36|0.24639
21:20:37|0.24639
21:20:38|0.24639
21:20:40|0.24639
21:20:40|0.24639
21:20:42|0.2465
21:20:43|0.2465
21:20:43|0.2465
21:20:44|0.2465
21:20:45|0.2465
21:20:46|0.2465
21:20:48|0.2465
21:20:48|0.24616
21:20:50|0.24653
21:20:50|0.24653
21:20:53|0.24653
21:20:53|0.24653
21:20:54|0.24653
21:20:55|0.24653
21:20:56|0.24653
21:20:57|0.24653
21:20:58|0.24653
21:21:00|0.24653
21:21:00|0.24653
21:21:02|0.24653
21:21:02|0.24653
21:21:03|0.24653
21:21:04|0.24653
21:21:05|0.24653
21:21:06|0.24653
21:21:08|0.24653
21:21:08|0.24669
21:21:10|0.24669
21:21:11|0.24669
21:21:13|0.24668
21:21:14|0.24671
21:21:15|0.24677
21:21:16|0.24669
21:21:17|0.24669
21:21:18|0.24655
21:21:19|0.24655
21:21:20|0.24669
21:21:21|0.24679
21:21:22|0.24653
21:21:23|0.24653
21:21:24|0.24653
21:21:25|0.24653
21:21:26|0.24653
21:21:27|0.24653
21:21:28|0.24653
21:21:29|0.24653
21:21:30|0.24653
21:21:31|0.24668
21:21:32|0.24668
21:21:33|0.24653
21:21:34|0.24653
21:21:35|0.24668
21:21:36|0.2467
21:21:37|0.2467
21:21:37|0.2467
21:21:39|0.2467
21:21:40|0.2467
21:21:41|0.2467
21:21:42|0.2467
21:21:43|0.2467
21:21:43|0.2467
21:21:45|0.2467
21:21:46|0.2467
21:21:47|0.2467
21:21:48|0.2467
21:21:48|0.2467
21:21:50|0.2467
21:21:50|0.2467
21:21:52|0.2467
21:21:54|0.2467
21:21:54|0.2467
21:21:55|0.2467
21:21:57|0.2467
21:21:57|0.2467
21:22:00|0.2467
21:22:00|0.24678
21:22:01|0.24678
21:22:02|0.2467
21:22:03|0.2467
21:22:05|0.2467
21:22:06|0.2467
21:22:07|0.2467
21:22:08|0.2467
21:22:10|0.2467
21:22:10|0.2466
21:22:12|0.24677
21:22:13|0.24677
21:22:14|0.24653
21:22:15|0.24653
21:22:16|0.24653
21:22:17|0.24653
21:22:18|0.2467
21:22:20|0.2467
21:22:21|0.2467
21:22:23|0.24631
21:22:23|0.24631
21:22:24|0.24631
21:22:26|0.24631
21:22:26|0.24631
21:22:27|0.24631
21:22:28|0.24631
21:22:29|0.24631
21:22:31|0.24634
21:22:31|0.24634
21:22:34|0.24634
21:22:35|0.24673
21:22:35|0.24673
21:22:36|0.24673
21:22:37|0.24673
21:22:38|0.24673
21:22:39|0.24673
21:22:40|0.24673
21:22:41|0.24673
21:22:42|0.24673
21:22:43|0.24673
21:22:44|0.24673
21:22:45|0.24673
21:22:46|0.24673
21:22:47|0.24673
21:22:48|0.24673
21:22:49|0.24679
21:22:52|0.24679
21:22:53|0.24679
21:22:54|0.24584
21:22:55|0.24529
21:22:57|0.24514
21:22:57|0.24514
21:22:59|0.24514
21:22:59|0.24541
21:23:02|0.24541
21:23:02|0.24569
21:23:04|0.24588
21:23:05|0.24525
21:23:07|0.24525
21:23:08|0.2456
21:23:08|0.24534
21:23:10|0.24534
21:23:12|0.24533
21:23:12|0.24533
21:23:13|0.24533
21:23:15|0.24533
21:23:16|0.24533
21:23:16|0.24535
21:23:18|0.24537
21:23:18|0.24537
21:23:19|0.24537
21:23:20|0.24537
21:23:22|0.24537
21:23:22|0.24537
21:23:25|0.24573
21:23:25|0.24541
21:23:27|0.24541
21:23:28|0.24541
21:23:29|0.24541
21:23:30|0.24541
21:23:31|0.24541
21:23:32|0.24541
21:23:33|0.24541
21:23:34|0.24541
21:23:35|0.24541
21:23:36|0.24541
21:23:37|0.24541
21:23:38|0.24541
21:23:39|0.24541
21:23:40|0.24541
21:23:41|0.24541
21:23:42|0.24541
21:23:43|0.24585
21:23:44|0.24585
21:23:45|0.24585
21:23:46|0.24585
21:23:47|0.24585
21:23:49|0.24585
21:23:49|0.24585
21:23:50|0.24585
21:23:51|0.24554
21:23:52|0.24554
21:23:53|0.24554
21:23:54|0.24554
21:23:55|0.24552
21:23:56|0.24552
21:23:57|0.24573
21:23:59|0.24573
21:23:59|0.24573
21:24:02|0.24573
21:24:02|0.24573
21:24:03|0.24573
21:24:05|0.24573
21:24:05|0.24573
21:24:06|0.24573
21:24:07|0.24573
21:24:08|0.24513
21:24:09|0.24513
21:24:11|0.24513
21:24:13|0.24513
21:24:14|0.24513
21:24:15|0.24555
21:24:16|0.24555
21:24:16|0.24555
21:24:18|0.24556
21:24:18|0.24556
21:24:20|0.24556
21:24:21|0.24556
21:24:22|0.24556
21:24:22|0.24556
21:24:24|0.24556
21:24:24|0.24556
21:24:27|0.24554
21:24:27|0.24554
21:24:28|0.24554
21:24:29|0.24554
21:24:30|0.24554
21:24:31|0.24557
21:24:32|0.24557
21:24:33|0.24557
21:24:34|0.24557
21:24:35|0.24557
21:24:36|0.24554
21:24:37|0.24554
21:24:38|0.24554
21:24:39|0.24554
21:24:40|0.24554
21:24:41|0.24554
21:24:42|0.24554
21:24:43|0.24554
21:24:45|0.24563
21:24:45|0.24563
21:24:46|0.24563
21:24:47|0.24573
21:24:48|0.24573
21:24:49|0.24573
21:24:50|0.24573
21:24:51|0.24573
21:24:52|0.24573
21:24:53|0.24573
21:24:54|0.24573
21:24:55|0.24573
21:24:56|0.24573
21:24:58|0.24573
21:25:00|0.24573
21:25:00|0.24573
21:25:01|0.24573
21:25:02|0.24572
21:25:03|0.24572
21:25:04|0.24572
21:25:05|0.24572
21:25:06|0.24554
21:25:08|0.24568
21:25:08|0.24568
21:25:09|0.24568
21:25:10|0.24562
21:25:12|0.24562
21:25:14|0.24562
21:25:15|0.24562
21:25:15|0.24562
21:25:17|0.24562
21:25:19|0.24562
21:25:20|0.24562
21:25:22|0.24562
21:25:22|0.24562
21:25:23|0.24538
21:25:24|0.24538
21:25:25|0.24562
21:25:26|0.24562
21:25:27|0.24562
21:25:28|0.24562
21:25:29|0.24562
21:25:30|0.24562
21:25:31|0.24562
21:25:32|0.24562
21:25:33|0.24544
21:25:35|0.24544
21:25:35|0.24566
21:25:36|0.24544
21:25:37|0.24516
21:25:38|0.24516
21:25:39|0.24561
21:25:40|0.24561
21:25:41|0.24561
21:25:42|0.24561
21:25:43|0.24528
21:25:45|0.24528
21:25:46|0.24528
21:25:47|0.24528
21:25:48|0.24561
21:25:49|0.24518
21:25:50|0.24518
21:25:51|0.24518
21:25:52|0.24518
21:25:53|0.24518
21:25:54|0.24528
21:25:55|0.24528
21:25:56|0.24528
21:25:57|0.24528
21:25:59|0.24528
21:26:01|0.24528
21:26:01|0.24528
21:26:02|0.24553
21:26:04|0.24528
21:26:05|0.24528
21:26:06|0.24528
21:26:07|0.24528
21:26:08|0.24528
21:26:09|0.24528
21:26:10|0.24528
21:26:11|0.24528
21:26:12|0.24553
21:26:14|0.24553
21:26:16|0.2453
21:26:16|0.2453
21:26:18|0.2453
21:26:19|0.2453
21:26:20|0.2453
21:26:21|0.2453
21:26:22|0.2453
21:26:22|0.2453
21:26:23|0.2453
21:26:25|0.2453
21:26:26|0.2452
21:26:27|0.24542
21:26:27|0.24544
21:26:29|0.24544
21:26:29|0.24544
21:26:31|0.24542
21:26:32|0.24542
21:26:34|0.24542
21:26:34|0.24542
21:26:35|0.24542
21:26:36|0.24542
21:26:37|0.24542
21:26:38|0.24543
21:26:39|0.24542
21:26:40|0.24543
21:26:41|0.24543
21:26:42|0.24543
21:26:43|0.24543
21:26:44|0.24543
21:26:45|0.24543
21:26:46|0.24543
21:26:47|0.24543
21:26:48|0.24543
21:26:49|0.24543
21:26:50|0.24543
21:26:51|0.24559
21:26:52|0.24559
21:26:53|0.24559
21:26:54|0.24559
21:26:55|0.246
21:26:56|0.246
21:26:57|0.246
21:26:59|0.246
21:27:01|0.246
21:27:02|0.24523
21:27:03|0.24588
21:27:04|0.24588
21:27:06|0.24588
21:27:07|0.24588
21:27:08|0.24586
21:27:10|0.24586
21:27:11|0.24586
21:27:12|0.24586
21:27:13|0.24586
21:27:15|0.24586
21:27:16|0.24586
21:27:17|0.24586
21:27:18|0.24586
21:27:18|0.24586
21:27:20|0.24586
21:27:21|0.24586
21:27:22|0.24586
21:27:22|0.24586
21:27:24|0.24586
21:27:25|0.24586
21:27:26|0.24586
21:27:26|0.24586
21:27:27|0.24586
21:27:29|0.24586
21:27:30|0.24586
21:27:30|0.24586
21:27:32|0.24586
21:27:32|0.24586
21:27:34|0.24586
21:27:34|0.24586
21:27:36|0.24586
21:27:36|0.24586
21:27:38|0.24586
21:27:39|0.24586
21:27:40|0.24586
21:27:42|0.24569
21:27:42|0.24569
21:27:43|0.24569
21:27:44|0.24578
21:27:45|0.24578
21:27:46|0.24578
21:27:47|0.24578
21:27:48|0.24578
21:27:49|0.24578
21:27:50|0.24578
21:27:51|0.2458
21:27:52|0.2458
21:27:53|0.2458
21:27:54|0.2458
21:27:55|0.2458
21:27:56|0.2458
21:27:57|0.2458
21:27:59|0.2458
21:28:00|0.2458
21:28:02|0.2458
21:28:02|0.2458
21:28:04|0.2457
21:28:05|0.2457
21:28:06|0.2457
21:28:07|0.2458
21:28:08|0.2458
21:28:09|0.2458
21:28:10|0.2458
21:28:11|0.2458
21:28:12|0.2458
21:28:13|0.24569
21:28:14|0.24569
21:28:15|0.24569
21:28:16|0.24569
21:28:17|0.24569
21:28:18|0.24569
21:28:19|0.24569
21:28:20|0.24569
21:28:21|0.24529
21:28:22|0.24529
21:28:23|0.24544
21:28:24|0.24544
21:28:25|0.24544
21:28:26|0.24544
21:28:27|0.24544
21:28:28|0.24544
21:28:29|0.24544
21:28:30|0.24544
21:28:31|0.24544
21:28:32|0.24544
21:28:33|0.24578
21:28:34|0.24579
21:28:35|0.24579
21:28:37|0.24579
21:28:38|0.2458
21:28:39|0.2458
21:28:40|0.2458
21:28:41|0.2458
21:28:43|0.24602
21:28:44|0.24602
21:28:44|0.24602
21:28:45|0.24602
21:28:47|0.24602
21:28:48|0.24602
21:28:49|0.24602
21:28:50|0.24602
21:28:51|0.24596
21:28:52|0.24596
21:28:53|0.24596
21:28:54|0.24596
21:28:55|0.24595
21:28:56|0.24595
21:28:57|0.24595
21:28:58|0.24595
21:28:59|0.24595
21:29:00|0.24595
21:29:01|0.24595
21:29:02|0.24595
21:29:03|0.24595
21:29:04|0.24595
21:29:05|0.24623
21:29:06|0.24623
21:29:07|0.24623
21:29:08|0.24623
21:29:10|0.24623
21:29:12|0.24616
21:29:13|0.24616
21:29:14|0.24616
21:29:14|0.24616
21:29:16|0.24616
21:29:18|0.24645
21:29:18|0.24652
21:29:20|0.24652
21:29:21|0.24652
21:29:22|0.2466
21:29:23|0.24667
21:29:24|0.24667
21:29:26|0.24669
21:29:27|0.24669
21:29:28|0.24669
21:29:29|0.24669
21:29:30|0.24669
21:29:30|0.24675
21:29:31|0.24675
21:29:33|0.24675
21:29:34|0.24675
21:29:34|0.24624
21:29:36|0.24624
21:29:36|0.24624
21:29:38|0.24624
21:29:38|0.24624
21:29:40|0.24624
21:29:41|0.24624
21:29:42|0.24624
21:29:42|0.24624
21:29:44|0.24624
21:29:44|0.24624
21:29:45|0.24624
21:29:47|0.24624
21:29:48|0.24624
21:29:49|0.24624
21:29:49|0.24624
21:29:51|0.24624
21:29:52|0.24624
21:29:52|0.24624
21:29:54|0.24624
21:29:55|0.24624
21:29:55|0.24624
21:29:57|0.24624
21:29:58|0.24624
21:29:58|0.24624
21:30:00|0.24624
21:30:00|0.24624
21:30:02|0.24631
21:30:04|0.24631
21:30:04|0.24631
21:30:06|0.24631
21:30:07|0.24631
21:30:08|0.2468
21:30:08|0.24678
21:30:09|0.24654
21:30:10|0.24654
21:30:11|0.24654
21:30:13|0.24698
21:30:14|0.24708
21:30:16|0.24708
21:30:16|0.2471
21:30:17|0.2471
21:30:18|0.24721
21:30:20|0.24738
21:30:21|0.24746
21:30:22|0.24749
21:30:23|0.24749
21:30:24|0.24748
21:30:25|0.24748
21:30:26|0.24748
21:30:27|0.24748
21:30:28|0.24748
21:30:29|0.24703
21:30:31|0.24745
21:30:31|0.24745
21:30:32|0.24745
21:30:33|0.24745
21:30:34|0.24746
21:30:35|0.24746
21:30:36|0.24746
21:30:38|0.24754
21:30:38|0.24706
21:30:39|0.24706
21:30:40|0.24706
21:30:41|0.2471
21:30:42|0.2471
21:30:43|0.2471
21:30:44|0.2471
21:30:45|0.24772
21:30:46|0.24772
21:30:47|0.24772
21:30:48|0.24787
21:30:49|0.24726
21:30:51|0.2473
21:30:52|0.24792
21:30:53|0.24734
21:30:54|0.24734
21:30:55|0.248
21:30:56|0.248
21:30:57|0.24799
21:30:58|0.24734
21:30:59|0.24734
21:31:00|0.24734
21:31:01|0.24734
21:31:03|0.24734
21:31:04|0.24755
21:31:05|0.24795
21:31:07|0.24795
21:31:07|0.24795
21:31:08|0.24795
21:31:10|0.24795
21:31:11|0.24795
21:31:12|0.24795
21:31:13|0.24795
21:31:14|0.24795
21:31:14|0.24795
21:31:16|0.24795
21:31:16|0.24795
21:31:19|0.24795
21:31:20|0.24795
21:31:21|0.24795
21:31:22|0.24795
21:31:23|0.24795
21:31:24|0.24767
21:31:25|0.24792
21:31:27|0.24792
21:31:28|0.24787
21:31:28|0.24767
21:31:29|0.24767
21:31:31|0.24782
21:31:31|0.24782
21:31:33|0.24782
21:31:34|0.24782
21:31:34|0.24782
21:31:36|0.24782
21:31:38|0.24782
21:31:38|0.24799
21:31:39|0.24756
21:31:40|0.24756
21:31:41|0.24756
21:31:42|0.24754
21:31:43|0.24754
21:31:44|0.24759
21:31:45|0.24759
21:31:46|0.24762
21:31:47|0.24762
21:31:48|0.24761
21:31:49|0.24761
21:31:50|0.24761
21:31:51|0.24787
21:31:53|0.24788
21:31:54|0.24788
21:31:55|0.24788
21:31:56|0.24788
21:31:57|0.24788
21:31:58|0.24788
21:31:59|0.24799
21:32:00|0.24799
21:32:01|0.24799
21:32:02|0.24799
21:32:03|0.24799
21:32:04|0.24799
21:32:05|0.24799
21:32:06|0.2479
21:32:07|0.2479
21:32:08|0.2479
21:32:09|0.2479
21:32:10|0.2479
21:32:11|0.2479
21:32:12|0.2479
21:32:13|0.24748
21:32:14|0.24748
21:32:15|0.24748
21:32:16|0.24748
21:32:17|0.24748
21:32:18|0.24748
21:32:19|0.24741
21:32:21|0.24741
21:32:22|0.24741
21:32:23|0.24741
21:32:24|0.24741
21:32:25|0.24741
21:32:26|0.24741
21:32:27|0.24741
21:32:28|0.24741
21:32:29|0.24741
21:32:30|0.24735
21:32:31|0.24735
21:32:32|0.24735
21:32:33|0.24735
21:32:35|0.24758
21:32:36|0.24735
21:32:37|0.24735
21:32:38|0.24735
21:32:39|0.24735
21:32:40|0.24735
21:32:41|0.24741
21:32:42|0.24741
21:32:43|0.24755
21:32:44|0.24755
21:32:44|0.24755
21:32:46|0.24755
21:32:47|0.24755
21:32:48|0.24755
21:32:49|0.2478
21:32:49|0.2478
21:32:51|0.2478
21:32:52|0.2478
21:32:53|0.2478
21:32:54|0.24755
21:32:55|0.24755
21:32:56|0.24755
21:32:57|0.24755
21:32:58|0.24755
21:32:59|0.24755
21:33:00|0.24755
21:33:01|0.24755
21:33:02|0.24755
21:33:02|0.24755
21:33:04|0.248
21:33:05|0.24802
21:33:07|0.24803
21:33:08|0.24803
21:33:09|0.24803
21:33:10|0.24803
21:33:11|0.24803
21:33:12|0.24803
21:33:13|0.24753
21:33:14|0.24753
21:33:16|0.24753
21:33:17|0.24795
21:33:18|0.2476
21:33:19|0.2476
21:33:21|0.24706
21:33:23|0.24706
21:33:24|0.24706
21:33:24|0.24706
21:33:27|0.24706
21:33:27|0.24748
21:33:28|0.24748
21:33:30|0.2475
21:33:30|0.2475
21:33:31|0.2475
21:33:32|0.2475
21:33:33|0.2475
21:33:34|0.2475
21:33:35|0.2475
21:33:36|0.2475
21:33:38|0.2475
21:33:39|0.2475
21:33:40|0.2475
21:33:40|0.2475
21:33:41|0.24759
21:33:42|0.24759
21:33:44|0.24759
21:33:45|0.24759
21:33:46|0.24756
21:33:46|0.24756
21:33:48|0.24756
21:33:48|0.24756
21:33:49|0.24756
21:33:51|0.24756
21:33:52|0.24756
21:33:53|0.24756
21:33:53|0.24756
21:33:54|0.24756
21:33:55|0.24756
21:33:57|0.24756
21:33:57|0.24756
21:33:58|0.24756
21:33:59|0.24756
21:34:00|0.24756
21:34:01|0.24756
21:34:02|0.24756
21:34:03|0.24755
21:34:05|0.24755
21:34:06|0.24755
21:34:06|0.24755
21:34:09|0.24755
21:34:09|0.24755
21:34:12|0.24755
21:34:12|0.24755
21:34:13|0.24755
21:34:14|0.24755
21:34:15|0.24755
21:34:16|0.24755
21:34:17|0.24755
21:34:18|0.24755
21:34:19|0.24755
21:34:20|0.24755
21:34:22|0.24755
21:34:23|0.24755
21:34:24|0.24755
21:34:25|0.24755
21:34:26|0.24755
21:34:27|0.24755
21:34:29|0.24755
21:34:30|0.24755
21:34:31|0.24755
21:34:32|0.24755
21:34:33|0.24755
21:34:34|0.24755
21:34:35|0.24755
21:34:36|0.24755
21:34:37|0.24755
21:34:38|0.24755
21:34:39|0.24755
21:34:41|0.24755
21:34:42|0.24755
21:34:43|0.24755
21:34:45|0.24755
21:34:46|0.2474
21:34:46|0.2474
21:34:47|0.2474
21:34:48|0.2474
21:34:50|0.2474
21:34:51|0.2474
21:34:51|0.2474
21:34:53|0.2474
21:34:53|0.2474
21:34:54|0.2474
21:34:55|0.2474
21:34:57|0.2474
21:34:57|0.2474
21:34:59|0.2474
21:35:00|0.2475
21:35:01|0.24724
21:35:02|0.24747
21:35:02|0.24747
21:35:05|0.24747
21:35:05|0.24747
21:35:06|0.24747
21:35:07|0.24747
21:35:08|0.24749
21:35:09|0.24749
21:35:11|0.24731
21:35:11|0.24731
21:35:14|0.2476
21:35:14|0.2476
21:35:16|0.2476
21:35:18|0.2476
21:35:19|0.24758
21:35:19|0.24758
21:35:21|0.24758
21:35:22|0.24758
21:35:24|0.24758
21:35:25|0.2476
21:35:26|0.24741
21:35:27|0.24741
21:35:28|0.24741
21:35:29|0.24741
21:35:29|0.24741
21:35:31|0.24741
21:35:32|0.24741
21:35:32|0.24741
21:35:34|0.24739
21:35:35|0.24739
21:35:36|0.24739
21:35:37|0.24724
21:35:38|0.24724
21:35:39|0.2474
21:35:40|0.2474
21:35:41|0.2474
21:35:43|0.2474
21:35:44|0.24739
21:35:45|0.2474
21:35:46|0.2474
21:35:46|0.2474
21:35:48|0.24749
21:35:49|0.24749
21:35:49|0.24749
21:35:50|0.24749
21:35:52|0.24749
21:35:52|0.24749
21:35:53|0.24755
21:35:54|0.24755
21:35:56|0.24755
21:35:57|0.24755
21:35:57|0.24755
21:35:59|0.24755
21:36:00|0.2474
21:36:01|0.2474
21:36:02|0.24725
21:36:03|0.24725
21:36:04|0.24725
21:36:05|0.24725
21:36:06|0.24725
21:36:06|0.24725
21:36:07|0.24725
21:36:10|0.24725
21:36:10|0.24725
21:36:11|0.24725
21:36:14|0.24725
21:36:14|0.24725
21:36:15|0.24725
21:36:16|0.24725
21:36:18|0.24724
21:36:19|0.24724
21:36:20|0.24724
21:36:21|0.24724
21:36:22|0.24706
21:36:23|0.24706
21:36:24|0.24706
21:36:25|0.24708
21:36:26|0.24708
21:36:28|0.24708
21:36:29|0.24708
21:36:30|0.24708
21:36:31|0.24708
21:36:32|0.24708
21:36:33|0.24724
21:36:34|0.24724
21:36:35|0.24724
21:36:36|0.24724
21:36:37|0.24705
21:36:38|0.24701
21:36:39|0.24701
21:36:40|0.24701
21:36:41|0.24708
21:36:42|0.24708
21:36:44|0.24708
21:36:44|0.24708
21:36:46|0.24708
21:36:48|0.24708
21:36:48|0.24708
21:36:49|0.24758
21:36:50|0.24758
21:36:52|0.24703
21:36:53|0.24703
21:36:54|0.24703
21:36:55|0.24703
21:36:56|0.24703
21:36:57|0.24703
21:36:58|0.24703
21:36:59|0.24703
21:37:00|0.24703
21:37:00|0.24703
21:37:02|0.24747
21:37:03|0.24747
21:37:04|0.24747
21:37:05|0.24747
21:37:06|0.24747
21:37:07|0.24747
21:37:08|0.24747
21:37:09|0.24747
21:37:11|0.24747
21:37:13|0.24747
21:37:14|0.24753
21:37:15|0.24753
21:37:16|0.24753
21:37:17|0.24753
21:37:17|0.24753
21:37:19|0.24753
21:37:20|0.2475
21:37:20|0.2475
21:37:22|0.2475
21:37:22|0.2475
21:37:24|0.2475
21:37:25|0.2475
21:37:26|0.2475
21:37:27|0.2476
21:37:28|0.2476
21:37:29|0.2476
21:37:30|0.2476
21:37:31|0.24833
21:37:32|0.24836
21:37:33|0.24774
21:37:34|0.24774
21:37:35|0.24774
21:37:37|0.24849
21:37:38|0.24862
21:37:39|0.24866
21:37:41|0.24821
21:37:43|0.24865
21:37:44|0.24821
21:37:45|0.24821
21:37:46|0.24874
21:37:47|0.24875
21:37:48|0.24875
21:37:49|0.24875
21:37:50|0.24875
21:37:51|0.24875
21:37:52|0.24882
21:37:53|0.24892
21:37:54|0.24892
21:37:55|0.24892
21:37:56|0.24892
21:37:57|0.24892
21:37:58|0.24892
21:37:59|0.24892
21:38:01|0.24892
21:38:01|0.24892
21:38:02|0.24892
21:38:03|0.24892
21:38:04|0.24892
21:38:05|0.24896
21:38:07|0.24908
21:38:07|0.24915
21:38:08|0.24915
21:38:10|0.24915
21:38:11|0.24915
21:38:12|0.24914
21:38:13|0.24914
21:38:14|0.24915
21:38:15|0.24916
21:38:16|0.24916
21:38:17|0.24916
21:38:18|0.24916
21:38:20|0.24916
21:38:20|0.24916
21:38:21|0.24916
21:38:22|0.24916
21:38:23|0.24916
21:38:25|0.24916
21:38:27|0.24916
21:38:28|0.24916
21:38:30|0.24923
21:38:32|0.24904
21:38:32|0.24905
21:38:33|0.24927
21:38:35|0.24927
21:38:37|0.24927
21:38:37|0.24927
21:38:38|0.24927
21:38:40|0.24928
21:38:40|0.24928
21:38:41|0.24928
21:38:42|0.24928
21:38:44|0.24928
21:38:45|0.24928
21:38:46|0.24928
21:38:47|0.24928
21:38:48|0.24928
21:38:49|0.24921
21:38:50|0.24944
21:38:51|0.24944
21:38:52|0.24929
21:38:53|0.24929
21:38:54|0.24929
21:38:56|0.24929
21:38:56|0.24953
21:38:57|0.24933
21:38:58|0.24933
21:38:59|0.24933
21:39:00|0.2496
21:39:01|0.24965
21:39:02|0.24966
21:39:04|0.24934
21:39:05|0.24931
21:39:05|0.24917
21:39:06|0.24965
21:39:07|0.24965
21:39:08|0.24965
21:39:09|0.24965
21:39:12|0.24965
21:39:12|0.24958
21:39:14|0.24958
21:39:15|0.24958
21:39:16|0.24958
21:39:17|0.24958
21:39:18|0.24958
21:39:20|0.24958
21:39:21|0.24958
21:39:22|0.24958
21:39:23|0.24958
21:39:24|0.24958
21:39:25|0.24978
21:39:27|0.24978
21:39:27|0.24978
21:39:28|0.24978
21:39:31|0.24979
21:39:31|0.2498
21:39:32|0.24988
21:39:33|0.24968
21:39:34|0.24994
21:39:35|0.24994
21:39:37|0.24968
21:39:37|0.24968
21:39:38|0.24968
21:39:39|0.24968
21:39:40|0.24997
21:39:42|0.24971
21:39:43|0.24971
21:39:44|0.24971
21:39:45|0.24971
21:39:46|0.24971
21:39:47|0.25
21:39:48|0.25
21:39:49|0.25
21:39:51|0.25
21:39:52|0.25
21:39:53|0.25
21:39:54|0.25
21:39:54|0.25
21:39:56|0.25
21:39:57|0.25
21:39:58|0.25
21:39:59|0.24981
21:40:00|0.24981
21:40:01|0.24981
21:40:03|0.25
21:40:04|0.25
21:40:05|0.24983
21:40:06|0.24983
21:40:06|0.24983
21:40:08|0.25
21:40:09|0.25
21:40:10|0.25
21:40:11|0.25
21:40:11|0.25009
21:40:13|0.24976
21:40:14|0.24976
21:40:15|0.24976
21:40:15|0.24976
21:40:16|0.24976
21:40:19|0.25014
21:40:19|0.25025
21:40:20|0.25026
21:40:22|0.25009
21:40:23|0.25024
21:40:24|0.25024
21:40:25|0.25009
21:40:26|0.25009
21:40:28|0.25009
21:40:29|0.25024
21:40:31|0.25024
21:40:32|0.25024
21:40:33|0.25003
21:40:34|0.25003
21:40:35|0.25003
21:40:36|0.2502
21:40:37|0.2502
21:40:38|0.25001
21:40:39|0.25001
21:40:40|0.25001
21:40:40|0.25004
21:40:41|0.2502
21:40:43|0.2502
21:40:43|0.2502
21:40:45|0.2502
21:40:46|0.2502
21:40:47|0.2502
21:40:48|0.2502
21:40:49|0.2502
21:40:50|0.2502
21:40:51|0.2502
21:40:52|0.2502
21:40:53|0.2502
21:40:54|0.25019
21:40:55|0.25024
21:40:56|0.25024
21:40:57|0.25024
21:40:58|0.25024
21:40:59|0.25024
21:41:00|0.25028
21:41:01|0.25028
21:41:02|0.25028
21:41:03|0.25002
21:41:04|0.25002
21:41:05|0.25038
21:41:06|0.25038
21:41:07|0.25043
21:41:08|0.25043
21:41:09|0.25044
21:41:10|0.25046
21:41:12|0.25022
21:41:12|0.25022
21:41:15|0.25022
21:41:15|0.25046
21:41:17|0.25047
21:41:18|0.25047
21:41:19|0.25047
21:41:21|0.25047
21:41:22|0.25047
21:41:23|0.25047
21:41:24|0.25047
21:41:24|0.25047
21:41:25|0.25047
21:41:27|0.25047
21:41:29|0.25047
21:41:29|0.25047
21:41:31|0.25047
21:41:32|0.25047
21:41:32|0.25047
21:41:34|0.25047
21:41:35|0.25047
21:41:36|0.25047
21:41:37|0.25047
21:41:38|0.25047
21:41:38|0.25047
21:41:39|0.25047
21:41:40|0.25047
21:41:43|0.25047
21:41:43|0.25023
21:41:44|0.25024
21:41:46|0.25026
21:41:46|0.25026
21:41:47|0.25026
21:41:49|0.25047
21:41:50|0.25047
21:41:51|0.25047
21:41:52|0.25047
21:41:53|0.25047
21:41:55|0.2505
21:41:55|0.2505
21:41:57|0.2505
21:41:58|0.2505
21:41:59|0.2505
21:42:00|0.2505
21:42:01|0.2505
21:42:03|0.2505
21:42:04|0.2505
21:42:05|0.2505
21:42:06|0.2505
21:42:08|0.2505
21:42:08|0.2505
21:42:09|0.25036
21:42:12|0.25036
21:42:12|0.25036
21:42:14|0.25036
21:42:16|0.25036
21:42:16|0.25036
21:42:18|0.25036
21:42:19|0.25036
21:42:20|0.25036
21:42:22|0.25022
21:42:22|0.25049
21:42:25|0.25022
21:42:25|0.25022
21:42:26|0.25022
21:42:28|0.25022
21:42:30|0.25047
21:42:30|0.25047
21:42:31|0.25047
21:42:33|0.25047
21:42:34|0.25047
21:42:36|0.25047
21:42:36|0.25047
21:42:38|0.25047
21:42:39|0.25047
21:42:41|0.25047
21:42:42|0.25004
21:42:42|0.25004
21:42:44|0.25004
21:42:44|0.25004
21:42:46|0.25004
21:42:47|0.25004
21:42:48|0.25004
21:42:48|0.25004
21:42:50|0.25004
21:42:50|0.25004
21:42:52|0.25004
21:42:53|0.25004
21:42:53|0.25004
21:42:55|0.25004
21:42:56|0.25004
21:42:57|0.25004
21:42:58|0.25018
21:42:58|0.25018
21:42:59|0.25046
21:43:00|0.25046
21:43:02|0.25046
21:43:03|0.25046
21:43:05|0.2502
21:43:05|0.2502
21:43:07|0.2502
21:43:07|0.2502
21:43:08|0.25045
21:43:09|0.25045
21:43:10|0.25048
21:43:11|0.25048
21:43:13|0.25048
21:43:13|0.25048
21:43:16|0.25048
21:43:16|0.25048
21:43:18|0.25048
21:43:19|0.25048
21:43:20|0.25031
21:43:22|0.25031
21:43:23|0.25051
21:43:24|0.25051
21:43:25|0.25051
21:43:26|0.25051
21:43:27|0.25012
21:43:28|0.25012
21:43:29|0.25012
21:43:30|0.25012
21:43:32|0.24958
21:43:33|0.24942
21:43:34|0.24942
21:43:36|0.24949
21:43:37|0.24949
21:43:39|0.24949
21:43:40|0.24949
21:43:41|0.24949
21:43:41|0.24949
21:43:42|0.24949
21:43:44|0.24949
21:43:45|0.24949
21:43:46|0.24949
21:43:46|0.24949
21:43:47|0.24949
21:43:48|0.24949
21:43:49|0.25007
21:43:50|0.25009
21:43:51|0.25009
21:43:52|0.25009
21:43:53|0.24952
21:43:55|0.24952
21:43:56|0.24999
21:43:56|0.25
21:43:59|0.24972
21:43:59|0.24972
21:44:00|0.24972
21:44:02|0.24972
21:44:02|0.24972
21:44:03|0.24972
21:44:04|0.25016
21:44:05|0.25016
21:44:06|0.25018
21:44:08|0.25018
21:44:08|0.24996
21:44:09|0.24996
21:44:10|0.24996
21:44:12|0.25016
21:44:12|0.25035
21:44:13|0.25035
21:44:14|0.25035
21:44:16|0.25035
21:44:17|0.25033
21:44:18|0.25033
21:44:19|0.25033
21:44:20|0.25033
21:44:21|0.25033
21:44:22|0.24989
21:44:24|0.24989
21:44:24|0.24989
21:44:25|0.24989
21:44:26|0.24989
21:44:27|0.24989
21:44:28|0.24989
21:44:30|0.24989
21:44:32|0.24989
21:44:33|0.2503
21:44:34|0.2503
21:44:36|0.2503
21:44:37|0.25113
21:44:37|0.25113
21:44:39|0.25113
21:44:41|0.25045
21:44:42|0.25091
21:44:43|0.25091
21:44:43|0.25055
21:44:45|0.25055
21:44:45|0.25055
21:44:46|0.25055
21:44:47|0.25055
21:44:48|0.25055
21:44:50|0.25055
21:44:51|0.25055
21:44:52|0.25055
21:44:53|0.25055
21:44:54|0.25059
21:44:55|0.25059
21:44:55|0.25055
21:44:56|0.25082
21:44:57|0.25082
21:44:58|0.25082
21:44:59|0.25082
21:45:02|0.25082
21:45:02|0.25082
21:45:03|0.25082
21:45:04|0.25082
21:45:05|0.25072
21:45:06|0.25091
21:45:07|0.25091
21:45:08|0.25091
21:45:09|0.25091
21:45:10|0.25091
21:45:12|0.25091
21:45:13|0.25082
21:45:14|0.25082
21:45:15|0.25082
21:45:16|0.25082
21:45:18|0.25059
21:45:20|0.25073
21:45:21|0.25059
21:45:22|0.25082
21:45:23|0.25091
21:45:23|0.25082
21:45:25|0.25082
21:45:26|0.25082
21:45:28|0.25082
21:45:30|0.25091
21:45:30|0.25091
21:45:32|0.25082
21:45:34|0.25102
21:45:35|0.25102
21:45:36|0.25079
21:45:37|0.25079
21:45:38|0.25033
21:45:39|0.25033
21:45:40|0.25033
21:45:41|0.25033
21:45:42|0.25033
21:45:43|0.25033
21:45:44|0.25033
21:45:45|0.25095
21:45:46|0.25095
21:45:47|0.25095
21:45:48|0.25095
21:45:49|0.25095
21:45:50|0.25098
21:45:51|0.25098
21:45:53|0.25051
21:45:53|0.25051
21:45:54|0.25051
21:45:55|0.25051
21:45:57|0.25051
21:45:57|0.25095
21:45:58|0.25095
21:45:59|0.25095
21:46:00|0.25095
21:46:01|0.25095
21:46:02|0.25096
21:46:04|0.25096
21:46:05|0.25096
21:46:06|0.25096
21:46:06|0.25096
21:46:07|0.25096
21:46:08|0.25096
21:46:10|0.25096
21:46:11|0.25096
21:46:11|0.25096
21:46:13|0.25099
21:46:13|0.25099
21:46:14|0.25099
21:46:16|0.25099
21:46:18|0.25099
21:46:19|0.25099
21:46:19|0.25099
21:46:20|0.25099
21:46:21|0.25099
21:46:22|0.25099
21:46:23|0.25099
21:46:24|0.25099
21:46:26|0.25099
21:46:27|0.251
21:46:28|0.251
21:46:29|0.251
21:46:30|0.25099
21:46:31|0.251
21:46:32|0.251
21:46:33|0.25099
21:46:34|0.25099
21:46:36|0.251
21:46:36|0.251
21:46:38|0.251
21:46:38|0.251
21:46:39|0.251
21:46:40|0.251
21:46:41|0.251
21:46:43|0.25091
21:46:43|0.25072
21:46:45|0.25072
21:46:45|0.25072
21:46:47|0.25071
21:46:47|0.25061
21:46:48|0.25061
21:46:50|0.25061
21:46:52|0.25068
21:46:52|0.25068
21:46:53|0.25068
21:46:54|0.25068
21:46:55|0.25061
21:46:56|0.25061
21:46:57|0.25061
21:46:58|0.25061
21:46:59|0.25061
21:47:00|0.25061
21:47:01|0.25061
21:47:02|0.25061
21:47:03|0.25061
21:47:04|0.25061
21:47:05|0.25061
21:47:06|0.25061
21:47:07|0.25092
21:47:09|0.25092
21:47:10|0.25092
21:47:11|0.25061
21:47:12|0.25061
21:47:13|0.25061
21:47:14|0.25061
21:47:15|0.25061
21:47:16|0.25061
21:47:18|0.25061
21:47:19|0.25061
21:47:21|0.25061
21:47:21|0.25061
21:47:23|0.25061
21:47:24|0.25061
21:47:25|0.25061
21:47:26|0.25061
21:47:27|0.25061
21:47:29|0.25061
21:47:29|0.25061
21:47:30|0.25061
21:47:31|0.2505
21:47:32|0.2505
21:47:34|0.2505
21:47:35|0.2505
21:47:36|0.2505
21:47:37|0.2505
21:47:38|0.25033
21:47:39|0.25052
21:47:40|0.25061
21:47:41|0.25061
21:47:42|0.2506
21:47:43|0.25061
21:47:44|0.25061
21:47:45|0.25061
21:47:46|0.25061
21:47:48|0.25061
21:47:49|0.25041
21:47:50|0.25041
21:47:51|0.25041
21:47:53|0.25041
21:47:54|0.25041
21:47:55|0.25064
21:47:56|0.25035
21:47:58|0.25035
21:47:58|0.25035
21:47:59|0.25035
21:48:00|0.25094
21:48:02|0.25094
21:48:02|0.25094
21:48:03|0.2519
21:48:05|0.2519
21:48:06|0.2516
21:48:07|0.2516
21:48:09|0.2507
21:48:09|0.25113
21:48:10|0.25113
21:48:11|0.25119
21:48:13|0.25119
21:48:13|0.25119
21:48:15|0.2512
21:48:15|0.2512
21:48:17|0.2512
21:48:17|0.251
21:48:19|0.251
21:48:21|0.251
21:48:23|0.251
21:48:24|0.25074
21:48:25|0.25074
21:48:25|0.2512
21:48:27|0.25084
21:48:28|0.25177
21:48:28|0.25177
21:48:30|0.25121
21:48:31|0.25121
21:48:32|0.25127
21:48:34|0.25176
21:48:36|0.25176
21:48:36|0.25176
21:48:37|0.25193
21:48:40|0.25176
21:48:40|0.25176
21:48:41|0.25176
21:48:42|0.25176
21:48:43|0.25176
21:48:44|0.252
21:48:45|0.252
21:48:46|0.25234
21:48:47|0.25197
21:48:48|0.25197
21:48:49|0.25234
21:48:50|0.25246
21:48:51|0.25246
21:48:52|0.25261
21:48:53|0.25266
21:48:54|0.25266
21:48:56|0.25292
21:48:57|0.25262
21:48:57|0.25294
21:48:58|0.25294
21:49:00|0.25242
21:49:00|0.25242
21:49:01|0.25294
21:49:02|0.25294
21:49:04|0.25294
21:49:04|0.25294
21:49:06|0.2527
21:49:07|0.25294
21:49:08|0.25294
21:49:10|0.25294
21:49:10|0.25294
21:49:12|0.25295
21:49:12|0.25297
21:49:14|0.25301
21:49:14|0.25395
21:49:16|0.25337
21:49:16|0.25337
21:49:17|0.25315
21:49:18|0.25315
21:49:19|0.25315
21:49:20|0.25304
21:49:23|0.25397
21:49:23|0.25417
21:49:24|0.25397
21:49:26|0.25344
21:49:27|0.254
21:49:29|0.254
21:49:30|0.25347
21:49:31|0.25352
21:49:32|0.25397
21:49:33|0.25397
21:49:34|0.25397
21:49:36|0.25393
21:49:38|0.25415
21:49:39|0.25415
21:49:39|0.25393
21:49:40|0.25417
21:49:41|0.25397
21:49:42|0.2536
21:49:44|0.2536
21:49:44|0.25411
21:49:45|0.254
21:49:47|0.25418
21:49:47|0.25418
21:49:49|0.25418
21:49:49|0.25417
21:49:51|0.25418
21:49:51|0.25418
21:49:52|0.25418
21:49:53|0.25418
21:49:55|0.25418
21:49:56|0.25418
21:49:56|0.25494
21:49:58|0.25407
21:49:58|0.25438
21:49:59|0.25438
21:50:00|0.25438
21:50:02|0.25438
21:50:02|0.25438
21:50:03|0.25471
21:50:04|0.25471
21:50:05|0.25472
21:50:07|0.25472
21:50:08|0.25485
21:50:08|0.25485
21:50:11|0.25499
21:50:11|0.25449
21:50:12|0.25449
21:50:13|0.25449
21:50:14|0.25491
21:50:15|0.2546
21:50:16|0.25499
21:50:17|0.25499
21:50:18|0.25499
21:50:19|0.25449
21:50:21|0.255
21:50:23|0.25496
21:50:23|0.25496
21:50:25|0.25496
21:50:25|0.25499
21:50:27|0.25485
21:50:28|0.25519
21:50:28|0.25514
21:50:30|0.25499
21:50:31|0.25499
21:50:31|0.25499
21:50:32|0.25535
21:50:34|0.25535
21:50:35|0.25535
21:50:35|0.25535
21:50:37|0.25538
21:50:39|0.25538
21:50:40|0.25541
21:50:42|0.25548
21:50:43|0.25549
21:50:44|0.25538
21:50:45|0.25548
21:50:46|0.25503
21:50:47|0.25503
21:50:48|0.25503
21:50:49|0.25551
21:50:50|0.25551
21:50:51|0.25504
21:50:52|0.25551
21:50:53|0.25551
21:50:54|0.25552
21:50:55|0.25552
21:50:56|0.25541
21:50:57|0.25541
21:50:58|0.25551
21:50:59|0.25551
21:51:00|0.25549
21:51:01|0.25562
21:51:02|0.25585
21:51:03|0.2555
21:51:04|0.25585
21:51:05|0.25585
21:51:06|0.25585
21:51:07|0.25585
21:51:08|0.25544
21:51:09|0.25586
21:51:10|0.25594
21:51:11|0.256
21:51:12|0.256
21:51:13|0.25554
21:51:14|0.256
21:51:15|0.25632
21:51:16|0.25634
21:51:17|0.2558
21:51:18|0.25724
21:51:19|0.25724
21:51:20|0.25724
21:51:22|0.25731
21:51:24|0.25662
21:51:26|0.25649
21:51:26|0.25649
21:51:27|0.2572
21:51:29|0.2572
21:51:29|0.2572
21:51:32|0.2574
21:51:32|0.25742
21:51:33|0.25678
21:51:35|0.25721
21:51:35|0.25746
21:51:36|0.25685
21:51:38|0.25747
21:51:39|0.257
21:51:40|0.25688
21:51:41|0.25726
21:51:42|0.25726
21:51:43|0.2569
21:51:44|0.25691
21:51:45|0.2569
21:51:46|0.25726
21:51:47|0.25726
21:51:49|0.25726
21:51:49|0.25693
21:51:50|0.25745
21:51:52|0.25745
21:51:53|0.25745
21:51:53|0.25743
21:51:54|0.25743
21:51:56|0.25743
21:51:58|0.25742
21:51:59|0.25742
21:52:00|0.25742
21:52:01|0.2574
21:52:01|0.25743
21:52:03|0.2574
21:52:04|0.25738
21:52:05|0.25733
21:52:06|0.25733
21:52:07|0.257
21:52:08|0.25729
21:52:08|0.25737
21:52:10|0.25717
21:52:11|0.25666
21:52:12|0.25562
21:52:13|0.25562
21:52:14|0.25714
21:52:15|0.25649
21:52:16|0.25706
21:52:17|0.25706
21:52:17|0.25706
21:52:19|0.25706
21:52:20|0.25645
21:52:21|0.2569
21:52:22|0.2569
21:52:23|0.2569
21:52:24|0.25693
21:52:26|0.25697
21:52:28|0.25661
21:52:29|0.25661
21:52:30|0.25645
21:52:31|0.25646
21:52:33|0.25687
21:52:34|0.25612
21:52:34|0.2562
21:52:35|0.25617
21:52:36|0.25617
21:52:38|0.25617
21:52:38|0.25698
21:52:40|0.25732
21:52:41|0.25647
21:52:42|0.25647
21:52:42|0.25661
21:52:44|0.25727
21:52:46|0.25727
21:52:46|0.25727
21:52:48|0.25724
21:52:49|0.25724
21:52:50|0.25724
21:52:51|0.25724
21:52:52|0.25778
21:52:54|0.25815
21:52:54|0.25781
21:52:56|0.2576
21:52:57|0.25815
21:52:58|0.25815
21:52:58|0.25818
21:53:00|0.25819
21:53:01|0.25842
21:53:02|0.25841
21:53:03|0.25795
21:53:03|0.25852
21:53:05|0.25767
21:53:06|0.25849
21:53:07|0.25848
21:53:08|0.25848
21:53:09|0.25847
21:53:09|0.25849
21:53:11|0.25849
21:53:12|0.25849
21:53:13|0.25853
21:53:14|0.25803
21:53:15|0.25887
21:53:16|0.25849
21:53:17|0.25811
21:53:18|0.25849
21:53:19|0.25871
21:53:20|0.25821
21:53:22|0.25788
21:53:22|0.25777
21:53:23|0.25775
21:53:25|0.25775
21:53:27|0.25702
21:53:28|0.25747
21:53:29|0.25748
21:53:30|0.25748
21:53:31|0.25748
21:53:31|0.25748
21:53:33|0.25748
21:53:33|0.2575
21:53:34|0.2575
21:53:35|0.25717
21:53:36|0.25717
21:53:38|0.25805
21:53:38|0.25805
21:53:41|0.25805
21:53:42|0.25802
21:53:44|0.25802
21:53:45|0.25802
21:53:46|0.25802
21:53:47|0.25802
21:53:48|0.2585
21:53:49|0.2585
21:53:50|0.25858
21:53:51|0.25858
21:53:53|0.25805
21:53:54|0.25805
21:53:54|0.25807
21:53:56|0.25807
21:53:57|0.25807
21:53:57|0.25852
21:53:58|0.25764
21:53:59|0.25799
21:54:02|0.258
21:54:03|0.258
21:54:04|0.258
21:54:05|0.258
21:54:06|0.25757
21:54:07|0.25777
21:54:08|0.25779
21:54:09|0.25779
21:54:10|0.25779
21:54:11|0.25779
21:54:12|0.25779
21:54:13|0.25779
21:54:14|0.25798
21:54:15|0.25798
21:54:16|0.2575
21:54:17|0.25798
21:54:18|0.25798
21:54:19|0.25798
21:54:20|0.25858
21:54:21|0.25858
21:54:22|0.25858
21:54:23|0.25858
21:54:24|0.25859
21:54:26|0.25859
21:54:26|0.25858
21:54:28|0.25858
21:54:30|0.25858
21:54:30|0.2572
21:54:31|0.2572
21:54:33|0.25724
21:54:34|0.25726
21:54:34|0.25717
21:54:35|0.25779
21:54:36|0.25779
21:54:37|0.2577
21:54:39|0.2577
21:54:40|0.25771
21:54:41|0.25771
21:54:43|0.258
21:54:45|0.258
21:54:45|0.258
21:54:46|0.258
21:54:47|0.258
21:54:48|0.258
21:54:49|0.258
21:54:51|0.25792
21:54:51|0.25792
21:54:52|0.258
21:54:54|0.258
21:54:54|0.258
21:54:55|0.25822
21:54:57|0.258
21:54:58|0.25771
21:54:58|0.25752
21:55:00|0.25752
21:55:00|0.25752
21:55:01|0.25752
21:55:03|0.25752
21:55:03|0.25728
21:55:05|0.25728
21:55:07|0.25728
21:55:07|0.25728
21:55:08|0.25765
21:55:09|0.25729
21:55:11|0.25819
21:55:11|0.25819
21:55:12|0.25765
21:55:13|0.25802
21:55:14|0.2574
21:55:15|0.25888
21:55:16|0.25853
21:55:17|0.25853
21:55:18|0.25853
21:55:19|0.25892
21:55:20|0.25855
21:55:21|0.25855
21:55:22|0.25855
21:55:23|0.25891
21:55:24|0.25891
21:55:26|0.25891
21:55:27|0.25971
21:55:29|0.25984
21:55:30|0.25988
21:55:31|0.25988
21:55:32|0.25972
21:55:33|0.26062
21:55:34|0.26025
21:55:35|0.25993
21:55:36|0.25984
21:55:38|0.26
21:55:38|0.26
21:55:40|0.26063
21:55:41|0.26073
21:55:42|0.262
21:55:43|0.26035
21:55:44|0.26107
21:55:46|0.26107
21:55:47|0.26067
21:55:48|0.261
21:55:49|0.261
21:55:50|0.26123
21:55:51|0.261
21:55:52|0.26067
21:55:53|0.2609
21:55:54|0.26043
21:55:55|0.26088
21:55:56|0.26054
21:55:57|0.26144
21:55:58|0.261
21:55:59|0.261
21:56:00|0.261
21:56:01|0.262
21:56:02|0.26116
21:56:03|0.26118
21:56:04|0.26139
21:56:05|0.26193
21:56:06|0.26147
21:56:07|0.262
21:56:08|0.262
21:56:09|0.262
21:56:10|0.262
21:56:10|0.262
21:56:12|0.262
21:56:13|0.262
21:56:15|0.26143
21:56:15|0.26177
21:56:17|0.26177
21:56:17|0.26177
21:56:19|0.26177
21:56:20|0.26158
21:56:20|0.26158
21:56:22|0.26108
21:56:23|0.26113
21:56:23|0.26113
21:56:25|0.26188
21:56:26|0.26081
21:56:26|0.26081
21:56:29|0.26081
21:56:30|0.261
21:56:30|0.26069
21:56:31|0.26069
21:56:33|0.26099
21:56:33|0.261
21:56:34|0.261
21:56:36|0.261
21:56:37|0.26099
21:56:39|0.26099
21:56:39|0.26067
21:56:40|0.26099
21:56:41|0.25974
21:56:42|0.25897
21:56:43|0.25976
21:56:44|0.25934
21:56:45|0.25908
21:56:46|0.259
21:56:47|0.25888
21:56:49|0.25888
21:56:50|0.25764
21:56:51|0.25764
21:56:52|0.25767
21:56:53|0.25767
21:56:54|0.25812
21:56:55|0.25807
21:56:56|0.25806
21:56:57|0.2577
21:56:58|0.2577
21:57:00|0.2577
21:57:01|0.25787
21:57:02|0.25787
21:57:03|0.25807
21:57:03|0.2586
21:57:05|0.25784
21:57:06|0.25784
21:57:08|0.25784
21:57:09|0.25779
21:57:09|0.25771
21:57:10|0.25835
21:57:12|0.25703
21:57:13|0.25692
21:57:13|0.25565
21:57:14|0.25551
21:57:16|0.25549
21:57:17|0.25544
21:57:18|0.2554
21:57:18|0.25536
21:57:20|0.25532
21:57:20|0.25532
21:57:22|0.25526
21:57:23|0.25628
21:57:23|0.25623
21:57:24|0.25623
21:57:26|0.25623
21:57:26|0.25623
21:57:27|0.25623
21:57:29|0.25623
21:57:29|0.25623
21:57:31|0.25547
21:57:31|0.25547
21:57:32|0.2554
21:57:33|0.2559
21:57:34|0.2559
21:57:35|0.25589
21:57:36|0.25589
21:57:38|0.25589
21:57:39|0.25542
21:57:40|0.25542
21:57:41|0.25542
21:57:42|0.2554
21:57:42|0.25442
21:57:44|0.25467
21:57:46|0.25488
21:57:47|0.25503
21:57:47|0.255
21:57:49|0.25444
21:57:50|0.25523
21:57:51|0.25452
21:57:51|0.25456
21:57:53|0.25469
21:57:54|0.25469
21:57:56|0.25457
21:57:56|0.25457
21:57:57|0.25487
21:57:58|0.25476
21:57:59|0.25476
21:58:00|0.25476
21:58:02|0.25558
21:58:02|0.25509
21:58:03|0.25509
21:58:05|0.25564
21:58:06|0.25542
21:58:08|0.25542
21:58:09|0.25542
21:58:10|0.25542
21:58:11|0.25542
21:58:12|0.25438
21:58:13|0.25438
21:58:14|0.25438
21:58:15|0.25445
21:58:16|0.25445
21:58:17|0.25425
21:58:18|0.25462
21:58:19|0.25462
21:58:21|0.25412
21:58:22|0.25403
21:58:23|0.25403
21:58:24|0.25375
21:58:24|0.25375
21:58:25|0.25424
21:58:27|0.25424
21:58:27|0.25423
21:58:30|0.2537
21:58:30|0.2537
21:58:31|0.2537
21:58:32|0.25375
21:58:33|0.25369
21:58:34|0.25407
21:58:36|0.25407
21:58:37|0.25407
21:58:38|0.25401
21:58:39|0.254
21:58:40|0.25396
21:58:41|0.25294
21:58:42|0.2535
21:58:43|0.2535
21:58:44|0.25348
21:58:46|0.25345
21:58:47|0.25347
21:58:48|0.25327
21:58:49|0.2535
21:58:50|0.25397
21:58:51|0.25397
21:58:52|0.25366
21:58:53|0.25366
21:58:54|0.253
21:58:55|0.25347
21:58:56|0.25339
21:58:57|0.25301
21:58:58|0.25301
21:58:59|0.25294
21:59:00|0.25294
21:59:01|0.25332
21:59:02|0.25332
21:59:04|0.25294
21:59:05|0.253
21:59:06|0.25329
21:59:08|0.25269
21:59:08|0.2525
21:59:11|0.25302
21:59:11|0.25296
21:59:12|0.2525
21:59:13|0.25296
21:59:14|0.25294
21:59:15|0.25281
21:59:16|0.25252
21:59:17|0.25252
21:59:18|0.25252
21:59:20|0.25296
21:59:20|0.25206
21:59:21|0.25252
21:59:22|0.25222
21:59:23|0.25231
21:59:24|0.25231
21:59:27|0.25231
21:59:27|0.25181
21:59:28|0.2518
21:59:29|0.25171
21:59:30|0.25136
21:59:31|0.25136
21:59:32|0.25171
21:59:33|0.25135
21:59:34|0.25135
21:59:35|0.25135
21:59:36|0.25136
21:59:38|0.25135
21:59:38|0.25135
21:59:39|0.25135
21:59:40|0.25135
21:59:41|0.25163
21:59:42|0.25163
21:59:43|0.25152
21:59:44|0.25152
21:59:46|0.25256
21:59:47|0.25256
21:59:48|0.25267
21:59:49|0.25267
21:59:51|0.25263
21:59:52|0.25259
21:59:53|0.2526
21:59:54|0.2526
21:59:55|0.2526
21:59:57|0.2526
21:59:57|0.2526
21:59:59|0.2526
22:00:00|0.2526
22:00:01|0.2526
22:00:01|0.25258
22:00:03|0.25258
22:00:03|0.25259
22:00:04|0.25246
22:00:05|0.25246
22:00:06|0.25367
22:00:08|0.25334
22:00:09|0.25345
22:00:09|0.25384
22:00:11|0.25418
22:00:12|0.25375
22:00:13|0.25425
22:00:14|0.2544
22:00:14|0.25497
22:00:16|0.25454
22:00:17|0.25526
22:00:18|0.25526
22:00:19|0.25526
22:00:20|0.25524
22:00:21|0.25524
22:00:22|0.25524
22:00:23|0.25471
22:00:24|0.25472
22:00:25|0.25517
22:00:26|0.25533
22:00:27|0.25542
22:00:28|0.25543
22:00:29|0.25543
22:00:31|0.25515
22:00:33|0.25582
22:00:34|0.25569
22:00:36|0.25571
22:00:36|0.25571
22:00:38|0.25571
22:00:39|0.25614
22:00:40|0.25614
22:00:41|0.25634
22:00:42|0.25682
22:00:43|0.25718
22:00:44|0.25725
22:00:45|0.25725
22:00:46|0.25695
22:00:47|0.2573
22:00:48|0.2573
22:00:49|0.25785
22:00:50|0.25785
22:00:51|0.25704
22:00:53|0.2571
22:00:53|0.25714
22:00:55|0.25714
22:00:56|0.25714
22:00:56|0.25785
22:00:57|0.25755
22:00:59|0.25754
22:00:59|0.25754
22:01:00|0.25857
22:01:02|0.25798
22:01:03|0.25818
22:01:04|0.25818
22:01:05|0.2586
22:01:06|0.25858
22:01:07|0.25896
22:01:08|0.25887
22:01:09|0.25885
22:01:10|0.25888
22:01:11|0.25904
22:01:12|0.25861
22:01:13|0.25905
22:01:14|0.25916
22:01:15|0.25892
22:01:17|0.25892
22:01:18|0.25892
22:01:20|0.2592
22:01:21|0.25921
22:01:22|0.25921
22:01:23|0.25919
22:01:23|0.2592
22:01:25|0.2592
22:01:26|0.25919
22:01:27|0.2589
22:01:28|0.25915
22:01:29|0.25822
22:01:30|0.25821
22:01:31|0.25829
22:01:32|0.25835
22:01:34|0.2588
22:01:34|0.2588
22:01:35|0.2588
22:01:37|0.25831
22:01:38|0.2583
22:01:39|0.2583
22:01:40|0.2583
22:01:41|0.25842
22:01:42|0.25842
22:01:43|0.25842
22:01:44|0.25893
22:01:45|0.25893
22:01:46|0.25851
22:01:47|0.25851
22:01:48|0.25878
22:01:49|0.2588
22:01:51|0.2588
22:01:51|0.2588
22:01:53|0.2588
22:01:54|0.2588
22:01:55|0.2588
22:01:56|0.25878
22:01:57|0.25878
22:01:58|0.25878
22:01:59|0.25878
22:02:00|0.25878
22:02:01|0.25878
22:02:02|0.25878
22:02:03|0.25878
22:02:04|0.25899
22:02:05|0.25899
22:02:06|0.25878
22:02:08|0.259
22:02:09|0.259
22:02:09|0.259
22:02:10|0.259
22:02:11|0.25839
22:02:12|0.25839
22:02:13|0.25869
22:02:15|0.25899
22:02:16|0.259
22:02:17|0.259
22:02:18|0.259
22:02:18|0.259
22:02:20|0.259
22:02:21|0.259
22:02:22|0.259
22:02:23|0.259
22:02:24|0.259
22:02:25|0.259
22:02:26|0.25893
22:02:27|0.259
22:02:29|0.25876
22:02:29|0.25919
22:02:32|0.2592
22:02:32|0.2592
22:02:33|0.25887
22:02:34|0.25887
22:02:37|0.2592
22:02:37|0.2592
22:02:39|0.25916
22:02:40|0.25916
22:02:41|0.25916
22:02:43|0.25917
22:02:44|0.25897
22:02:45|0.25896
22:02:46|0.25896
22:02:47|0.25896
22:02:48|0.25896
22:02:49|0.25919
22:02:51|0.2593
22:02:53|0.2593
22:02:53|0.2593
22:02:54|0.25931
22:02:56|0.25931
22:02:57|0.25931
22:02:57|0.25931
22:02:58|0.25931
22:03:01|0.25912
22:03:02|0.25917
22:03:03|0.25917
22:03:04|0.25918
22:03:05|0.25918
22:03:06|0.25918
22:03:08|0.25879
22:03:09|0.2588
22:03:10|0.25875
22:03:11|0.25883
22:03:12|0.25883
22:03:13|0.2587
22:03:15|0.25872
22:03:16|0.25872
22:03:17|0.25872
22:03:18|0.25872
22:03:19|0.25872
22:03:20|0.25888
22:03:21|0.25888
22:03:22|0.25864
22:03:23|0.25856
22:03:24|0.25856
22:03:25|0.25856
22:03:26|0.25888
22:03:27|0.25888
22:03:28|0.25888
22:03:29|0.25888
22:03:30|0.25888
22:03:31|0.25861
22:03:32|0.25861
22:03:33|0.25908
22:03:34|0.25906
22:03:35|0.25906
22:03:36|0.25906
22:03:37|0.25906
22:03:39|0.25906
22:03:40|0.25906
22:03:41|0.25879
22:03:42|0.25866
22:03:44|0.25866
22:03:45|0.25864
22:03:46|0.25864
22:03:47|0.25994
22:03:48|0.25994
22:03:49|0.25934
22:03:51|0.25953
22:03:51|0.25941
22:03:53|0.25941
22:03:54|0.25951
22:03:55|0.2602
22:03:56|0.25959
22:03:56|0.25971
22:03:57|0.25973
22:03:59|0.25861
22:03:59|0.2586
22:04:00|0.2586
22:04:01|0.25917
22:04:02|0.25901
22:04:03|0.25901
22:04:05|0.25928
22:04:06|0.25928
22:04:07|0.25928
22:04:08|0.25916
22:04:09|0.25916
22:04:10|0.25939
22:04:11|0.25919
22:04:12|0.25925
22:04:13|0.25957
22:04:13|0.25957
22:04:15|0.25957
22:04:16|0.25999
22:04:17|0.25999
22:04:18|0.25999
22:04:18|0.25959
22:04:20|0.25963
22:04:21|0.25963
22:04:22|0.25963
22:04:23|0.25967
22:04:24|0.25967
22:04:24|0.25967
22:04:26|0.25967
22:04:27|0.25967
22:04:28|0.26004
22:04:29|0.26005
22:04:29|0.26005
22:04:31|0.25983
22:04:32|0.25985
22:04:33|0.25985
22:04:34|0.25965
22:04:34|0.25903
22:04:36|0.25903
22:04:37|0.25957
22:04:38|0.25957
22:04:39|0.25959
22:04:41|0.25988
22:04:42|0.25988
22:04:43|0.25983
22:04:44|0.25983
22:04:44|0.25986
22:04:46|0.25985
22:04:46|0.25983
22:04:47|0.25983
22:04:48|0.25983
22:04:50|0.25983
22:04:51|0.25942
22:04:52|0.25942
22:04:52|0.25902
22:04:54|0.25902
22:04:55|0.25902
22:04:56|0.25902
22:04:57|0.25902
22:04:58|0.25917
22:04:59|0.25928
22:05:00|0.25901
22:05:02|0.25901
22:05:03|0.25901
22:05:04|0.25952
22:05:04|0.25952
22:05:05|0.25952
22:05:07|0.25953
22:05:07|0.25953
22:05:08|0.25953
22:05:10|0.25953
22:05:10|0.25985
22:05:12|0.25985
22:05:12|0.25985
22:05:13|0.25985
22:05:15|0.25985
22:05:15|0.25985
22:05:17|0.25984
22:05:17|0.25984
22:05:18|0.25984
22:05:20|0.25952
22:05:20|0.2597
22:05:23|0.2592
22:05:23|0.25907
22:05:26|0.25935
22:05:26|0.25851
22:05:27|0.25892
22:05:28|0.25834
22:05:29|0.25831
22:05:30|0.25811
22:05:31|0.25831
22:05:32|0.25831
22:05:33|0.25778
22:05:35|0.25772
22:05:35|0.25814
22:05:37|0.25808
22:05:38|0.25806
22:05:39|0.25751
22:05:39|0.25792
22:05:42|0.25792
22:05:43|0.25775
22:05:43|0.25782
22:05:45|0.25782
22:05:45|0.25782
22:05:47|0.25782
22:05:48|0.25781
22:05:48|0.25781
22:05:49|0.25781
22:05:51|0.25751
22:05:53|0.25729
22:05:53|0.25755
22:05:54|0.25755
22:05:56|0.25755
22:05:57|0.25745
22:05:59|0.25745
22:05:59|0.25745
22:06:00|0.25745
22:06:02|0.25745
22:06:03|0.25717
22:06:04|0.25672
22:06:05|0.25641
22:06:06|0.25672
22:06:07|0.25633
22:06:08|0.25654
22:06:09|0.2563
22:06:10|0.2563
22:06:11|0.2563
22:06:12|0.2563
22:06:13|0.25696
22:06:14|0.25696
22:06:15|0.25634
22:06:16|0.2563
22:06:17|0.2563
22:06:18|0.25696
22:06:19|0.25634
22:06:20|0.25634
22:06:21|0.25634
22:06:22|0.2563
22:06:23|0.2563
22:06:24|0.25674
22:06:25|0.25674
22:06:26|0.25674
22:06:27|0.25674
22:06:28|0.25674
22:06:29|0.25674
22:06:30|0.25674
22:06:31|0.25674
22:06:32|0.25674
22:06:33|0.25674
22:06:34|0.25674
22:06:35|0.25674
22:06:36|0.25668
22:06:37|0.25668
22:06:38|0.25668
22:06:39|0.25668
22:06:41|0.25607
22:06:42|0.25607
22:06:43|0.25599
22:06:44|0.256
22:06:45|0.25592
22:06:46|0.2559
22:06:47|0.25629
22:06:48|0.25629
22:06:49|0.2559
22:06:50|0.2559
22:06:51|0.2559
22:06:52|0.2559
22:06:54|0.2559
22:06:56|0.25626
22:06:57|0.256
22:06:58|0.256
22:07:00|0.25625
22:07:00|0.256
22:07:01|0.25626
22:07:02|0.25626
22:07:03|0.25626
22:07:04|0.25626
22:07:06|0.25591
22:07:07|0.25625
22:07:08|0.25625
22:07:09|0.25633
22:07:10|0.25596
22:07:12|0.25596
22:07:12|0.25593
22:07:13|0.25593
22:07:15|0.25593
22:07:16|0.2559
22:07:17|0.2559
22:07:18|0.25591
22:07:19|0.25591
22:07:20|0.25652
22:07:21|0.25652
22:07:22|0.2565
22:07:23|0.2565
22:07:24|0.2565
22:07:25|0.2565
22:07:26|0.2565
22:07:27|0.25653
22:07:28|0.25653
22:07:29|0.2565
22:07:31|0.25819
22:07:32|0.25899
22:07:33|0.25821
22:07:34|0.25821
22:07:35|0.25821
22:07:36|0.25887
22:07:37|0.25889
22:07:38|0.25885
22:07:40|0.25884
22:07:40|0.25887
22:07:41|0.25862
22:07:43|0.25887
22:07:44|0.25925
22:07:45|0.25925
22:07:46|0.25935
22:07:47|0.25888
22:07:48|0.25948
22:07:49|0.25948
22:07:50|0.25885
22:07:51|0.25951
22:07:52|0.2595
22:07:53|0.25949
22:07:55|0.25949
22:07:57|0.25891
22:07:58|0.25944
22:07:59|0.25944
22:08:00|0.25944
22:08:01|0.25944
22:08:02|0.25944
22:08:03|0.25943
22:08:04|0.25943
22:08:05|0.25943
22:08:06|0.25885
22:08:07|0.25862
22:08:09|0.25812
22:08:09|0.25837
22:08:10|0.25838
22:08:12|0.25838
22:08:12|0.2587
22:08:13|0.2587
22:08:14|0.2587
22:08:15|0.2587
22:08:16|0.2587
22:08:17|0.25933
22:08:18|0.25934
22:08:19|0.25934
22:08:20|0.25934
22:08:21|0.25891
22:08:22|0.25891
22:08:23|0.25934
22:08:24|0.25934
22:08:25|0.25811
22:08:26|0.25814
22:08:27|0.25814
22:08:28|0.25882
22:08:29|0.25893
22:08:30|0.25893
22:08:31|0.25893
22:08:32|0.25882
22:08:33|0.25883
22:08:35|0.2588
22:08:36|0.2588
22:08:37|0.2588
22:08:39|0.2588
22:08:41|0.2588
22:08:42|0.25919
22:08:44|0.25919
22:08:45|0.25919
22:08:46|0.2588
22:08:47|0.2587
22:08:48|0.2587
22:08:49|0.2587
22:08:50|0.25832
22:08:51|0.25833
22:08:52|0.25847
22:08:53|0.25847
22:08:54|0.25847
22:08:56|0.25807
22:08:58|0.25846
22:08:58|0.25846
22:09:00|0.25846
22:09:01|0.25846
22:09:01|0.25868
22:09:02|0.25868
22:09:04|0.25868
22:09:05|0.25868
22:09:06|0.25867
22:09:07|0.25867
22:09:08|0.25867
22:09:08|0.25867
22:09:10|0.25867
22:09:11|0.25878
22:09:12|0.25878
22:09:12|0.25878
22:09:14|0.25878
22:09:14|0.25866
22:09:15|0.25866
22:09:18|0.25818
22:09:19|0.25818
22:09:20|0.25814
22:09:20|0.25814
22:09:22|0.25814
22:09:22|0.25814
22:09:23|0.25862
22:09:24|0.25862
22:09:25|0.25862
22:09:27|0.25862
22:09:27|0.25817
22:09:28|0.25817
22:09:29|0.25817
22:09:31|0.25817
22:09:31|0.25817
22:09:32|0.25817
22:09:33|0.25857
22:09:34|0.25857
22:09:35|0.25857
22:09:36|0.25857
22:09:37|0.25857
22:09:38|0.25857
22:09:39|0.25857
22:09:40|0.25851
22:09:41|0.25851
22:09:42|0.25851
22:09:43|0.25823
22:09:45|0.25823
22:09:45|0.25823
22:09:47|0.25823
22:09:48|0.25823
22:09:49|0.25823
22:09:50|0.25823
22:09:52|0.25823
22:09:53|0.2582
22:09:54|0.2582
22:09:55|0.2582
22:09:56|0.2582
22:09:57|0.264
22:09:58|0.25984
22:09:59|0.25972
22:10:00|0.25972
22:10:01|0.26011
22:10:02|0.26021
22:10:03|0.26155
22:10:04|0.26138
22:10:05|0.26202
22:10:06|0.26199
22:10:07|0.26194
22:10:08|0.2619
22:10:09|0.26194
22:10:10|0.26202
22:10:11|0.2636
22:10:12|0.26297
22:10:13|0.26202
22:10:14|0.26284
22:10:16|0.26313
22:10:17|0.26327
22:10:18|0.2623
22:10:19|0.26309
22:10:20|0.26311
22:10:22|0.26329
22:10:23|0.26392
22:10:24|0.26263
22:10:26|0.26406
22:10:27|0.26295
22:10:28|0.26298
22:10:29|0.26341
22:10:30|0.26341
22:10:30|0.26412
22:10:32|0.2641
22:10:33|0.26348
22:10:33|0.26351
22:10:35|0.2635
22:10:35|0.26352
22:10:37|0.2641
22:10:38|0.26449
22:10:38|0.26402
22:10:40|0.26393
22:10:40|0.26402
22:10:41|0.26352
22:10:42|0.26401
22:10:44|0.26384
22:10:45|0.26382
22:10:45|0.26401
22:10:46|0.26401
22:10:47|0.26401
22:10:48|0.26401
22:10:50|0.26401
22:10:50|0.26401
22:10:52|0.26401
22:10:53|0.26402
22:10:53|0.26269
22:10:54|0.26277
22:10:55|0.26319
22:10:58|0.26319
22:11:00|0.26285
22:11:01|0.26402
22:11:03|0.26402
22:11:04|0.26427
22:11:05|0.26427
22:11:06|0.26332
22:11:07|0.26396
22:11:08|0.26333
22:11:08|0.26409
22:11:10|0.26447
22:11:11|0.26436
22:11:12|0.26345
22:11:12|0.26345
22:11:14|0.26349
22:11:15|0.26433
22:11:16|0.26433
22:11:16|0.26433
22:11:17|0.26431
22:11:20|0.262
22:11:20|0.26131
22:11:23|0.26192
22:11:23|0.26188
22:11:24|0.26182
22:11:25|0.26181
22:11:26|0.26198
22:11:27|0.262
22:11:28|0.26188
22:11:29|0.2616
22:11:30|0.26188
22:11:31|0.262
22:11:32|0.26182
22:11:33|0.26133
22:11:34|0.26132
22:11:35|0.26052
22:11:36|0.26084
22:11:37|0.26088
22:11:38|0.26088
22:11:39|0.26049
22:11:40|0.26027
22:11:42|0.26051
22:11:43|0.2605
22:11:44|0.25992
22:11:45|0.25992
22:11:47|0.26053
22:11:47|0.26029
22:11:49|0.26018
22:11:50|0.26028
22:11:52|0.26084
22:11:53|0.26087
22:11:53|0.26082
22:11:55|0.26082
22:11:56|0.26027
22:11:57|0.26027
22:11:58|0.26055
22:11:59|0.26055
22:12:01|0.26055
22:12:02|0.26067
22:12:03|0.26028
22:12:04|0.26028
22:12:05|0.26126
22:12:06|0.26126
22:12:07|0.26
22:12:09|0.26116
22:12:09|0.2603
22:12:10|0.26111
22:12:12|0.26111
22:12:13|0.26111
22:12:15|0.26109
22:12:16|0.2611
22:12:16|0.26105
22:12:18|0.26133
22:12:19|0.26177
22:12:20|0.26177
22:12:21|0.26177
22:12:22|0.2624
22:12:23|0.2624
22:12:24|0.2624
22:12:25|0.2624
22:12:27|0.2624
22:12:27|0.26234
22:12:28|0.26254
22:12:30|0.26233
22:12:30|0.26152
22:12:32|0.26152
22:12:33|0.26233
22:12:33|0.26182
22:12:34|0.26182
22:12:36|0.26184
22:12:37|0.26184
22:12:37|0.26187
22:12:38|0.26187
22:12:39|0.26187
22:12:41|0.2624
22:12:42|0.26199
22:12:43|0.2624
22:12:44|0.2624
22:12:45|0.26205
22:12:46|0.262
22:12:47|0.262
22:12:48|0.26188
22:12:49|0.26237
22:12:50|0.26237
22:12:51|0.26237
22:12:53|0.26269
22:12:54|0.26269
22:12:55|0.26225
22:12:56|0.26225
22:12:57|0.26274
22:12:59|0.26287
22:13:00|0.26287
22:13:01|0.26287
22:13:03|0.26293
22:13:03|0.26241
22:13:04|0.26241
22:13:05|0.26241
22:13:06|0.26299
22:13:07|0.26233
22:13:08|0.26233
22:13:09|0.26322
22:13:11|0.26322
22:13:11|0.26322
22:13:13|0.26322
22:13:15|0.26245
22:13:15|0.26329
22:13:16|0.26329
22:13:17|0.26329
22:13:18|0.26287
22:13:19|0.26334
22:13:20|0.26336
22:13:22|0.26365
22:13:23|0.26365
22:13:24|0.264
22:13:25|0.264
22:13:27|0.26372
22:13:28|0.26372
22:13:29|0.2637
22:13:30|0.2637
22:13:31|0.26399
22:13:32|0.26399
22:13:33|0.26399
22:13:34|0.264
22:13:35|0.26366
22:13:36|0.26366
22:13:37|0.26235
22:13:38|0.26278
22:13:39|0.2626
22:13:40|0.26284
22:13:41|0.26214
22:13:43|0.26142
22:13:44|0.26139
22:13:45|0.26134
22:13:46|0.26169
22:13:47|0.26096
22:13:48|0.26201
22:13:49|0.26114
22:13:51|0.26117
22:13:52|0.26208
22:13:53|0.26208
22:13:54|0.26207
22:13:55|0.26167
22:13:55|0.26167
22:13:57|0.26167
22:13:57|0.26169
22:13:58|0.26234
22:14:00|0.26234
22:14:01|0.26234
22:14:02|0.26234
22:14:03|0.26231
22:14:05|0.26256
22:14:07|0.26266
22:14:08|0.26266
22:14:09|0.26266
22:14:09|0.26228
22:14:10|0.2622
22:14:12|0.26262
22:14:12|0.26224
22:14:13|0.26224
22:14:16|0.26224
22:14:17|0.26224
22:14:17|0.26225
22:14:19|0.26225
22:14:19|0.26225
22:14:20|0.26107
22:14:21|0.26115
22:14:23|0.26196
22:14:24|0.26196
22:14:24|0.26196
22:14:25|0.26196
22:14:26|0.26196
22:14:27|0.26196
22:14:28|0.26196
22:14:30|0.26182
22:14:31|0.26185
22:14:32|0.26185
22:14:33|0.26136
22:14:33|0.26136
22:14:34|0.26178
22:14:35|0.26178
22:14:37|0.26178
22:14:37|0.26178
22:14:39|0.26178
22:14:40|0.26178
22:14:40|0.26178
22:14:42|0.26178
22:14:43|0.26062
22:14:43|0.26099
22:14:45|0.26099
22:14:45|0.26107
22:14:46|0.26077
22:14:48|0.26015
22:14:49|0.26015
22:14:50|0.26078
22:14:51|0.26077
22:14:52|0.26077
22:14:53|0.26077
22:14:54|0.26092
22:14:55|0.26092
22:14:56|0.26072
22:14:57|0.2607
22:14:58|0.26066
22:14:59|0.26064
22:15:00|0.26062
22:15:01|0.26062
22:15:02|0.26062
22:15:03|0.26062
22:15:04|0.26029
22:15:06|0.26029
22:15:07|0.26029
22:15:08|0.26029
22:15:09|0.26029
22:15:10|0.26029
22:15:11|0.26029
22:15:12|0.26029
22:15:14|0.26029
22:15:16|0.26029
22:15:16|0.26002
22:15:18|0.26046
22:15:18|0.26042
22:15:19|0.26039
22:15:20|0.26004
22:15:21|0.26028
22:15:23|0.25901
22:15:24|0.25991
22:15:25|0.25968
22:15:25|0.2586
22:15:27|0.259
22:15:27|0.25947
22:15:29|0.25869
22:15:30|0.25814
22:15:31|0.25814
22:15:32|0.25921
22:15:33|0.25957
22:15:34|0.25957
22:15:35|0.25957
22:15:36|0.25957
22:15:37|0.25957
22:15:38|0.25895
22:15:40|0.25951
22:15:40|0.25951
22:15:41|0.25961
22:15:42|0.25961
22:15:44|0.25899
22:15:44|0.25946
22:15:45|0.25953
22:15:46|0.25953
22:15:48|0.25905
22:15:49|0.25953
22:15:50|0.25953
22:15:51|0.25953
22:15:53|0.25953
22:15:53|0.25953
22:15:54|0.25953
22:15:55|0.25915
22:15:56|0.25915
22:15:58|0.25915
22:15:58|0.25915
22:15:59|0.25915
22:16:00|0.25915
22:16:01|0.25908
22:16:03|0.25908
22:16:03|0.25937
22:16:05|0.25907
22:16:06|0.25907
22:16:07|0.25907
22:16:07|0.25925
22:16:09|0.25927
22:16:09|0.25927
22:16:11|0.25927
22:16:12|0.25943
22:16:13|0.25916
22:16:14|0.25916
22:16:14|0.25941
22:16:15|0.25967
22:16:16|0.25967
22:16:18|0.25961
22:16:19|0.2595
22:16:19|0.2595
22:16:21|0.2595
22:16:22|0.2595
22:16:23|0.2595
22:16:24|0.2595
22:16:25|0.2595
22:16:26|0.25941
22:16:28|0.25941
22:16:28|0.25941
22:16:29|0.25941
22:16:30|0.25941
22:16:31|0.25941
22:16:32|0.25941
22:16:34|0.25953
22:16:35|0.25953
22:16:36|0.25937
22:16:37|0.25937
22:16:38|0.2595
22:16:39|0.2595
22:16:40|0.2595
22:16:41|0.2595
22:16:42|0.2595
22:16:43|0.2595
22:16:44|0.2595
22:16:45|0.2595
22:16:46|0.2595
22:16:48|0.25902
22:16:48|0.2592
22:16:50|0.2592
22:16:51|0.2592
22:16:52|0.2592
22:16:53|0.2592
22:16:54|0.2592
22:16:55|0.25885
22:16:57|0.25891
22:16:58|0.25888
22:16:59|0.25889
22:17:00|0.25889
22:17:01|0.25918
22:17:02|0.25918
22:17:04|0.2589
22:17:05|0.25916
22:17:06|0.25901
22:17:07|0.25875
22:17:08|0.25914
22:17:09|0.25958
22:17:10|0.25896
22:17:11|0.25896
22:17:12|0.25961
22:17:13|0.25961
22:17:14|0.25924
22:17:15|0.25995
22:17:16|0.25995
22:17:17|0.25995
22:17:18|0.25999
22:17:19|0.25967
22:17:20|0.25967
22:17:22|0.25967
22:17:23|0.25995
22:17:24|0.25995
22:17:26|0.25937
22:17:27|0.25937
22:17:28|0.25937
22:17:29|0.25936
22:17:30|0.25936
22:17:30|0.25972
22:17:32|0.25972
22:17:33|0.25972
22:17:34|0.25972
22:17:34|0.25972
22:17:36|0.25973
22:17:37|0.25973
22:17:37|0.25973
22:17:39|0.25973
22:17:40|0.25973
22:17:40|0.25972
22:17:41|0.25994
22:17:42|0.25994
22:17:44|0.25973
22:17:45|0.25994
22:17:46|0.25994
22:17:47|0.25994
22:17:48|0.25994
22:17:49|0.25994
22:17:50|0.25994
22:17:51|0.25991
22:17:53|0.25994
22:17:55|0.25994
22:17:55|0.25994
22:17:56|0.2599
22:17:57|0.2599
22:17:58|0.2599
22:18:00|0.2599
22:18:01|0.25994
22:18:01|0.25994
22:18:03|0.25994
22:18:03|0.25994
22:18:06|0.25994
22:18:08|0.26057
22:18:08|0.26057
22:18:09|0.26057
22:18:10|0.26019
22:18:11|0.26056
22:18:12|0.26062
22:18:13|0.26062
22:18:14|0.26062
22:18:15|0.26062
22:18:16|0.26062
22:18:17|0.2593
22:18:18|0.2599
22:18:19|0.26016
22:18:20|0.26016
22:18:21|0.26016
22:18:23|0.26016
22:18:24|0.25983
22:18:24|0.25968
22:18:25|0.25983
22:18:26|0.25983
22:18:28|0.25983
22:18:28|0.25983
22:18:29|0.25983
22:18:30|0.25983
22:18:31|0.25983
22:18:32|0.25983
22:18:33|0.25983
22:18:34|0.25983
22:18:35|0.25983
22:18:37|0.25983
22:18:38|0.26006
22:18:39|0.26048
22:18:40|0.26014
22:18:41|0.26007
22:18:42|0.26
22:18:43|0.26
22:18:44|0.26
22:18:46|0.26
22:18:46|0.26
22:18:47|0.26038
22:18:48|0.26044
22:18:50|0.26044
22:18:51|0.2601
22:18:52|0.2601
22:18:53|0.2601
22:18:54|0.2601
22:18:56|0.26089
22:18:56|0.26089
22:18:57|0.26089
22:18:58|0.26089
22:18:59|0.26089
22:19:00|0.26089
22:19:01|0.26089
22:19:02|0.26089
22:19:03|0.26089
22:19:04|0.2611
22:19:05|0.2611
22:19:06|0.2611
22:19:08|0.26091
22:19:08|0.26106
22:19:09|0.26106
22:19:10|0.26106
22:19:11|0.2611
22:19:13|0.2611
22:19:13|0.2611
22:19:14|0.2611
22:19:16|0.26152
22:19:16|0.26152
22:19:17|0.26152
22:19:19|0.26152
22:19:20|0.26152
22:19:21|0.26159
22:19:22|0.2616
22:19:23|0.26177
22:19:24|0.26177
22:19:25|0.26123
22:19:26|0.26123
22:19:27|0.26123
22:19:28|0.26123
22:19:29|0.26123
22:19:31|0.26112
22:19:31|0.26112
22:19:33|0.26112
22:19:34|0.26145
22:19:35|0.26145
22:19:36|0.26145
22:19:37|0.26189
22:19:39|0.26189
22:19:39|0.26189
22:19:40|0.26189
22:19:41|0.26189
22:19:43|0.26189
22:19:44|0.26189
22:19:45|0.26198
22:19:46|0.26198
22:19:46|0.26199
22:19:48|0.26199
22:19:48|0.26199
22:19:49|0.26199
22:19:50|0.26199
22:19:51|0.26189
22:19:52|0.2625
22:19:55|0.26253
22:19:57|0.26204
22:19:58|0.26204
22:19:58|0.26211
22:19:59|0.26218
22:20:00|0.26277
22:20:01|0.2623
22:20:02|0.2623
22:20:03|0.26237
22:20:04|0.26276
22:20:06|0.26276
22:20:07|0.26285
22:20:09|0.26221
22:20:09|0.26285
22:20:11|0.26285
22:20:12|0.26304
22:20:12|0.26304
22:20:14|0.26315
22:20:14|0.26267
22:20:15|0.26248
22:20:16|0.26248
22:20:17|0.26248
22:20:18|0.26311
22:20:19|0.26311
22:20:21|0.26317
22:20:22|0.26317
22:20:23|0.26317
22:20:24|0.26274
22:20:24|0.26274
22:20:26|0.26318
22:20:27|0.26318
22:20:27|0.26321
22:20:29|0.26321
22:20:29|0.26324
22:20:31|0.26326
22:20:31|0.26291
22:20:32|0.26326
22:20:34|0.26326
22:20:34|0.26326
22:20:35|0.26327
22:20:37|0.26285
22:20:37|0.26264
22:20:39|0.26293
22:20:40|0.26315
22:20:41|0.26315
22:20:42|0.26233
22:20:42|0.26233
22:20:43|0.26295
22:20:45|0.26391
22:20:45|0.26436
22:20:46|0.26504
22:20:47|0.26571
22:20:48|0.26483
22:20:50|0.26563
22:20:52|0.265
22:20:52|0.26561
22:20:53|0.26569
22:20:54|0.2657
22:20:55|0.2657
22:20:56|0.26569
22:20:57|0.26569
22:20:59|0.26539
22:20:59|0.26539
22:21:00|0.26539
22:21:01|0.26539
22:21:03|0.2654
22:21:04|0.26539
22:21:05|0.26539
22:21:06|0.26539
22:21:07|0.26539
22:21:08|0.26482
22:21:09|0.26486
22:21:10|0.26483
22:21:11|0.26483
22:21:13|0.26419
22:21:14|0.26468
22:21:15|0.26428
22:21:16|0.26465
22:21:17|0.26436
22:21:18|0.26534
22:21:19|0.26465
22:21:20|0.26532
22:21:21|0.26532
22:21:22|0.26532
22:21:24|0.26532
22:21:25|0.26482
22:21:25|0.26527
22:21:26|0.26527
22:21:27|0.26527
22:21:29|0.2654
22:21:29|0.2654
22:21:30|0.2654
22:21:31|0.2655
22:21:33|0.2655
22:21:34|0.26548
22:21:35|0.26548
22:21:36|0.26571
22:21:36|0.26566
22:21:38|0.2654
22:21:39|0.26497
22:21:40|0.26441
22:21:41|0.26441
22:21:42|0.26485
22:21:43|0.26398
22:21:44|0.26398
22:21:45|0.26399
22:21:46|0.26386
22:21:47|0.26397
22:21:49|0.26397
22:21:50|0.26398
22:21:51|0.26398
22:21:52|0.26398
22:21:53|0.26398
22:21:54|0.26398
22:21:54|0.26398
22:21:57|0.26398
22:21:58|0.26463
22:21:58|0.26463
22:21:59|0.26463
22:22:00|0.26463
22:22:02|0.26463
22:22:02|0.26463
22:22:03|0.26463
22:22:04|0.26416
22:22:05|0.2647
22:22:07|0.2647
22:22:08|0.26454
22:22:09|0.26436
22:22:10|0.26387
22:22:11|0.26387
22:22:12|0.26387
22:22:13|0.26428
22:22:13|0.26433
22:22:15|0.26433
22:22:16|0.2646
22:22:16|0.2646
22:22:18|0.2646
22:22:19|0.2646
22:22:20|0.26433
22:22:21|0.26432
22:22:22|0.26432
22:22:23|0.26432
22:22:24|0.26459
22:22:25|0.26459
22:22:27|0.26459
22:22:28|0.26459
22:22:29|0.26402
22:22:30|0.26402
22:22:31|0.26402
22:22:32|0.26378
22:22:33|0.26378
22:22:34|0.26378
22:22:35|0.26359
22:22:36|0.26359
22:22:36|0.26382
22:22:37|0.26382
22:22:39|0.26382
22:22:40|0.26401
22:22:41|0.26401
22:22:42|0.26362
22:22:43|0.26362
22:22:44|0.26362
22:22:45|0.26398
22:22:46|0.26398
22:22:47|0.26402
22:22:48|0.2637
22:22:49|0.26372
22:22:50|0.26372
22:22:51|0.26372
22:22:52|0.26372
22:22:53|0.26372
22:22:54|0.26367
22:22:55|0.26401
22:22:57|0.26402
22:22:58|0.26402
22:22:59|0.26402
22:23:00|0.26402
22:23:01|0.26402
22:23:02|0.26402
22:23:03|0.26441
22:23:04|0.26403
22:23:05|0.26403
22:23:06|0.26381
22:23:06|0.26384
22:23:08|0.26384
22:23:09|0.26384
22:23:11|0.26409
22:23:11|0.26418
22:23:13|0.26419
22:23:15|0.26419
22:23:16|0.26382
22:23:17|0.26425
22:23:18|0.26409
22:23:18|0.26409
22:23:20|0.26409
22:23:20|0.265
22:23:21|0.265
22:23:24|0.26451
22:23:24|0.26453
22:23:26|0.26453
22:23:26|0.26453
22:23:27|0.26479
22:23:29|0.26479
22:23:30|0.26481
22:23:31|0.26486
22:23:32|0.26459
22:23:33|0.26459
22:23:34|0.26459
22:23:35|0.26459
22:23:36|0.2645
22:23:37|0.2645
22:23:38|0.2645
22:23:39|0.2645
22:23:40|0.26486
22:23:41|0.26486
22:23:43|0.264
22:23:44|0.264
22:23:45|0.264
22:23:46|0.26396
22:23:47|0.26396
22:23:48|0.264
22:23:49|0.264
22:23:50|0.264
22:23:51|0.264
22:23:52|0.264
22:23:53|0.264
22:23:54|0.264
22:23:55|0.264
22:23:56|0.264
22:23:57|0.26399
22:23:58|0.26351
22:23:59|0.2635
22:24:01|0.2635
22:24:01|0.2635
22:24:03|0.26309
22:24:04|0.26309
22:24:05|0.26346
22:24:06|0.26346
22:24:07|0.26322
22:24:08|0.26322
22:24:09|0.26322
22:24:10|0.26322
22:24:11|0.26322
22:24:12|0.26322
22:24:13|0.26322
22:24:14|0.26322
22:24:15|0.26322
22:24:16|0.26322
22:24:17|0.26322
22:24:18|0.26322
22:24:20|0.26361
22:24:20|0.26361
22:24:22|0.26361
22:24:22|0.26361
22:24:23|0.26361
22:24:24|0.26361
22:24:25|0.26361
22:24:26|0.26361
22:24:27|0.26361
22:24:28|0.26361
22:24:29|0.26361
22:24:30|0.26385
22:24:32|0.26385
22:24:32|0.26385
22:24:33|0.26385
22:24:34|0.26385
22:24:35|0.26385
22:24:36|0.26387
22:24:37|0.26387
22:24:38|0.26387
22:24:39|0.26387
22:24:40|0.26387
22:24:41|0.26436
22:24:42|0.26436
22:24:44|0.26436
22:24:45|0.26436
22:24:46|0.26441
22:24:46|0.26441
22:24:47|0.26441
22:24:49|0.26441
22:24:50|0.26441
22:24:51|0.26365
22:24:51|0.26365
22:24:52|0.26365
22:24:53|0.26353
22:24:54|0.26358
22:24:55|0.26358
22:24:56|0.26358
22:24:57|0.26358
22:24:58|0.26336
22:24:59|0.26336
22:25:00|0.26351
22:25:01|0.264
22:25:02|0.264
22:25:04|0.264
22:25:04|0.264
22:25:05|0.264
22:25:07|0.26344
22:25:08|0.26344
22:25:10|0.26344
22:25:11|0.26344
22:25:12|0.26344
22:25:13|0.26344
22:25:14|0.26344
22:25:15|0.26344
22:25:16|0.26343
22:25:17|0.26343
22:25:18|0.26343
22:25:18|0.26343
22:25:19|0.26343
22:25:20|0.26343
22:25:22|0.26301
22:25:23|0.26301
22:25:24|0.26282
22:25:24|0.26399
22:25:26|0.26398
22:25:28|0.26348
22:25:28|0.26317
22:25:30|0.26348
22:25:31|0.26346
22:25:32|0.26346
22:25:32|0.26346
22:25:33|0.26346
22:25:35|0.26304
22:25:37|0.26343
22:25:37|0.26343
22:25:38|0.26343
22:25:39|0.26296
22:25:40|0.26286
22:25:41|0.26278
22:25:42|0.26268
22:25:43|0.26265
22:25:44|0.26268
22:25:45|0.26218
22:25:46|0.26238
22:25:47|0.26201
22:25:48|0.2621
22:25:49|0.2621
22:25:50|0.2621
22:25:52|0.2621
22:25:52|0.2616
22:25:53|0.26157
22:25:54|0.26174
22:25:55|0.26067
22:25:57|0.26094
22:25:58|0.26069
22:25:59|0.2607
22:26:00|0.26062
22:26:01|0.26062
22:26:03|0.26062
22:26:03|0.26103
22:26:04|0.26102
22:26:05|0.26102
22:26:07|0.26101
22:26:08|0.26101
22:26:09|0.26096
22:26:10|0.26093
22:26:11|0.26092
22:26:13|0.26059
22:26:14|0.26134
22:26:15|0.26134
22:26:16|0.26121
22:26:17|0.26121
22:26:18|0.26121
22:26:19|0.26121
22:26:20|0.26121
22:26:21|0.2616
22:26:21|0.26132
22:26:23|0.26132
22:26:24|0.26127
22:26:25|0.26127
22:26:26|0.26127
22:26:27|0.26127
22:26:28|0.2614
22:26:29|0.2614
22:26:30|0.2614
22:26:31|0.2614
22:26:32|0.2614
22:26:33|0.2614
22:26:34|0.26151
22:26:35|0.26159
22:26:36|0.26159
22:26:37|0.26159
22:26:38|0.26159
22:26:39|0.26159
22:26:40|0.26159
22:26:42|0.26068
22:26:42|0.26095
22:26:44|0.26062
22:26:45|0.26056
22:26:46|0.2602
22:26:47|0.25993
22:26:48|0.26
22:26:48|0.25937
22:26:50|0.26017
22:26:51|0.26008
22:26:51|0.26008
22:26:53|0.26008
22:26:54|0.26008
22:26:55|0.25988
22:26:56|0.25992
22:26:57|0.25992
22:26:58|0.26017
22:26:59|0.25944
22:27:00|0.25982
22:27:01|0.25952
22:27:02|0.25955
22:27:03|0.26088
22:27:03|0.26049
22:27:05|0.26032
22:27:06|0.25982
22:27:07|0.25982
22:27:08|0.25982
22:27:09|0.25982
22:27:09|0.25982
22:27:11|0.25982
22:27:12|0.2599
22:27:13|0.2599
22:27:15|0.2599
22:27:16|0.26047
22:27:16|0.26033
22:27:18|0.26033
22:27:19|0.26033
22:27:20|0.26051
22:27:21|0.26051
22:27:22|0.26124
22:27:24|0.26124
22:27:24|0.26124
22:27:26|0.26111
22:27:27|0.26111
22:27:28|0.26111
22:27:30|0.26111
22:27:30|0.26032
22:27:31|0.26066
22:27:32|0.26066
22:27:33|0.26066
22:27:34|0.26066
22:27:35|0.26066
22:27:36|0.26066
22:27:37|0.26091
22:27:38|0.26091
22:27:39|0.26091
22:27:40|0.26091
22:27:41|0.26091
22:27:42|0.26091
22:27:43|0.26124
22:27:45|0.26076
22:27:45|0.26076
22:27:46|0.26051
22:27:47|0.26051
22:27:49|0.26051
22:27:49|0.26115
22:27:50|0.26115
22:27:51|0.26097
22:27:52|0.26097
22:27:53|0.26097
22:27:54|0.26097
22:27:56|0.26097
22:27:56|0.26122
22:27:57|0.26132
22:27:58|0.26084
22:27:59|0.26084
22:28:00|0.26084
22:28:02|0.26084
22:28:02|0.26084
22:28:03|0.26125
22:28:04|0.26094
22:28:06|0.26094
22:28:06|0.26094
22:28:08|0.26094
22:28:08|0.26131
22:28:09|0.26131
22:28:11|0.26098
22:28:12|0.26147
22:28:13|0.26157
22:28:14|0.26133
22:28:16|0.2616
22:28:17|0.2616
22:28:18|0.2616
22:28:19|0.26131
22:28:20|0.26131
22:28:21|0.2616
22:28:22|0.2616
22:28:23|0.2616
22:28:24|0.26132
22:28:25|0.26132
22:28:26|0.26054
22:28:27|0.26126
22:28:28|0.26126
22:28:29|0.26126
22:28:30|0.26126
22:28:31|0.26126
22:28:32|0.26126
22:28:33|0.26126
22:28:34|0.26126
22:28:35|0.26126
22:28:36|0.26112
22:28:37|0.26112
22:28:38|0.26126
22:28:39|0.26126
22:28:40|0.26126
22:28:41|0.26097
22:28:42|0.26113
22:28:43|0.26113
22:28:44|0.26087
22:28:45|0.26166
22:28:46|0.26166
22:28:47|0.26166
22:28:48|0.26166
22:28:49|0.26166
22:28:50|0.26166
22:28:51|0.26166
22:28:52|0.26166
22:28:53|0.26166
22:28:54|0.26124
22:28:55|0.26124
22:28:56|0.26124
22:28:58|0.26124
22:28:58|0.26124
22:28:59|0.26124
22:29:01|0.26124
22:29:02|0.26088
22:29:03|0.26088
22:29:04|0.26088
22:29:04|0.26088
22:29:05|0.26088
22:29:08|0.26088
22:29:10|0.26088
22:29:10|0.26088
22:29:11|0.26088
22:29:12|0.26094
22:29:13|0.26128
22:29:15|0.26128
22:29:17|0.26128
22:29:17|0.26128
22:29:18|0.26128
22:29:19|0.26128
22:29:21|0.26122
22:29:21|0.26178
22:29:23|0.26178
22:29:24|0.26194
22:29:25|0.26194
22:29:26|0.26194
22:29:27|0.26194
22:29:28|0.26194
22:29:29|0.26194
22:29:30|0.26147
22:29:31|0.26147
22:29:32|0.26176
22:29:33|0.26176
22:29:34|0.26176
22:29:35|0.26176
22:29:36|0.26176
22:29:37|0.26176
22:29:38|0.26176
22:29:39|0.26176
22:29:40|0.26169
22:29:41|0.26169
22:29:42|0.26146
22:29:43|0.26074
22:29:45|0.26074
22:29:46|0.26074
22:29:47|0.26133
22:29:48|0.26133
22:29:49|0.26133
22:29:49|0.26133
22:29:51|0.26169
22:29:51|0.26133
22:29:53|0.26121
22:29:54|0.26164
22:29:55|0.26164
22:29:56|0.26164
22:29:57|0.26164
22:29:57|0.26164
22:29:59|0.26147
22:30:00|0.26147
22:30:01|0.26147
22:30:02|0.26147
22:30:02|0.26147
22:30:05|0.2618
22:30:07|0.26214
22:30:09|0.26186
22:30:10|0.26217
22:30:11|0.2623
22:30:12|0.2623
22:30:13|0.2623
22:30:14|0.26203
22:30:15|0.26203
22:30:17|0.26203
22:30:18|0.26203
22:30:20|0.26203
22:30:22|0.26231
22:30:23|0.26246
22:30:24|0.26253
22:30:25|0.26253
22:30:25|0.26225
22:30:27|0.26225
22:30:28|0.2621
22:30:29|0.2621
22:30:30|0.26248
22:30:31|0.26248
22:30:32|0.26248
22:30:33|0.26248
22:30:34|0.26248
22:30:35|0.26248
22:30:36|0.26275
22:30:37|0.26275
22:30:38|0.26243
22:30:39|0.26243
22:30:40|0.26246
22:30:41|0.26246
22:30:42|0.26246
22:30:43|0.26246
22:30:44|0.26246
22:30:45|0.2628
22:30:46|0.2628
22:30:47|0.2628
22:30:48|0.26342
22:30:49|0.26363
22:30:50|0.26323
22:30:51|0.26323
22:30:51|0.26323
22:30:53|0.26365
22:30:55|0.26336
22:30:55|0.26337
22:30:57|0.26337
22:30:58|0.26365
22:30:58|0.26336
22:31:00|0.26345
22:31:00|0.26345
22:31:03|0.26361
22:31:05|0.26356
22:31:05|0.26356
22:31:06|0.26356
22:31:07|0.26356
22:31:08|0.26322
22:31:09|0.26357
22:31:11|0.26357
22:31:11|0.26397
22:31:12|0.26396
22:31:13|0.26396
22:31:14|0.26397
22:31:15|0.26397
22:31:17|0.26397
22:31:19|0.26363
22:31:21|0.26398
22:31:23|0.26369
22:31:23|0.26397
22:31:25|0.26397
22:31:25|0.26397
22:31:26|0.26397
22:31:29|0.26369
22:31:30|0.26364
22:31:31|0.26364
22:31:31|0.26364
22:31:32|0.26364
22:31:33|0.26364
22:31:34|0.26364
22:31:36|0.26364
22:31:36|0.26364
22:31:37|0.26399
22:31:38|0.26405
22:31:39|0.26413
22:31:40|0.26395
22:31:41|0.26395
22:31:42|0.26395
22:31:43|0.26395
22:31:44|0.26395
22:31:45|0.26444
22:31:46|0.2644
22:31:47|0.26442
22:31:48|0.26406
22:31:49|0.26406
22:31:50|0.2641
22:31:52|0.2644
22:31:53|0.2645
22:31:54|0.26416
22:31:55|0.26416
22:31:56|0.26421
22:31:57|0.26449
22:31:58|0.2644
22:31:59|0.26382
22:32:00|0.2641
22:32:01|0.26405
22:32:02|0.264
22:32:03|0.264
22:32:05|0.26389
22:32:07|0.2639
22:32:09|0.26424
22:32:09|0.26424
22:32:10|0.26397
22:32:11|0.26406
22:32:12|0.26406
22:32:14|0.26406
22:32:15|0.26439
22:32:15|0.26439
22:32:16|0.26439
22:32:17|0.26439
22:32:18|0.26439
22:32:20|0.26439
22:32:21|0.2644
22:32:22|0.26411
22:32:24|0.26466
22:32:26|0.26441
22:32:26|0.26441
22:32:27|0.26441
22:32:28|0.26441
22:32:29|0.26441
22:32:30|0.2644
22:32:32|0.26478
22:32:33|0.26478
22:32:34|0.26478
22:32:35|0.26481
22:32:36|0.26481
22:32:37|0.26481
22:32:38|0.26481
22:32:39|0.26486
22:32:40|0.26481
22:32:41|0.2646
22:32:42|0.2646
22:32:43|0.2646
22:32:44|0.26486
22:32:45|0.26485
22:32:46|0.26485
22:32:47|0.26485
22:32:48|0.26484
22:32:49|0.26484
22:32:50|0.26484
22:32:51|0.26493
22:32:53|0.26486
22:32:54|0.26486
22:32:54|0.26467
22:32:55|0.26467
22:32:56|0.26467
22:32:58|0.26493
22:32:59|0.26493
22:33:00|0.26493
22:33:00|0.26493
22:33:03|0.26493
22:33:05|0.26493
22:33:06|0.26517
22:33:08|0.26496
22:33:09|0.26497
22:33:10|0.265
22:33:10|0.26521
22:33:12|0.26521
22:33:13|0.26521
22:33:14|0.2652
22:33:15|0.2652
22:33:16|0.2652
22:33:17|0.2652
22:33:18|0.2652
22:33:20|0.26519
22:33:21|0.26521
22:33:22|0.26521
22:33:23|0.26526
22:33:24|0.26521
22:33:25|0.26521
22:33:26|0.26521
22:33:27|0.26521
22:33:28|0.26521
22:33:29|0.26521
22:33:29|0.26521
22:33:31|0.26521
22:33:32|0.26521
22:33:33|0.26521
22:33:34|0.26533
22:33:34|0.26533
22:33:37|0.26533
22:33:38|0.26533
22:33:39|0.26533
22:33:40|0.26533
22:33:42|0.26533
22:33:42|0.26521
22:33:43|0.26521
22:33:45|0.26521
22:33:45|0.26533
22:33:46|0.26533
22:33:47|0.26533
22:33:48|0.26534
22:33:49|0.26534
22:33:50|0.26534
22:33:52|0.26534
22:33:52|0.26511
22:33:53|0.26512
22:33:55|0.26548
22:33:55|0.26548
22:33:56|0.26547
22:33:57|0.26547
22:33:58|0.26547
22:33:59|0.26547
22:34:00|0.26545
22:34:01|0.26522
22:34:02|0.26533
22:34:03|0.26545
22:34:04|0.26502
22:34:06|0.26511
22:34:07|0.26511
22:34:08|0.26544
22:34:09|0.26517
22:34:10|0.26517
22:34:12|0.26517
22:34:13|0.26517
22:34:14|0.26501
22:34:16|0.26501
22:34:17|0.2651
22:34:18|0.26541
22:34:19|0.26541
22:34:21|0.26512
22:34:21|0.26512
22:34:22|0.26512
22:34:24|0.26512
22:34:25|0.26501
22:34:25|0.26501
22:34:27|0.26501
22:34:27|0.26501
22:34:28|0.26529
22:34:31|0.26529
22:34:31|0.26467
22:34:32|0.26423
22:34:34|0.26396
22:34:35|0.26417
22:34:36|0.26414
22:34:37|0.26414
22:34:39|0.26414
22:34:40|0.26383
22:34:41|0.26414
22:34:42|0.26414
22:34:43|0.2638
22:34:44|0.2638
22:34:45|0.2638
22:34:46|0.2638
22:34:47|0.2638
22:34:48|0.26388
22:34:49|0.26388
22:34:50|0.26388
22:34:51|0.26388
22:34:52|0.26351
22:34:53|0.26362
22:34:54|0.26331
22:34:55|0.2635
22:34:56|0.26346
22:34:57|0.26345
22:34:58|0.26352
22:34:59|0.26352
22:35:00|0.26364
22:35:01|0.26365
22:35:02|0.26391
22:35:03|0.26376
22:35:04|0.26387
22:35:06|0.26356
22:35:06|0.26351
22:35:07|0.26349
22:35:09|0.26355
22:35:11|0.26328
22:35:11|0.26328
22:35:12|0.26328
22:35:14|0.26354
22:35:15|0.26368
22:35:16|0.26303
22:35:17|0.26281
22:35:18|0.26272
22:35:19|0.26319
22:35:20|0.26323
22:35:21|0.26301
22:35:23|0.26294
22:35:24|0.26295
22:35:25|0.26313
22:35:26|0.26321
22:35:27|0.26321
22:35:28|0.26323
22:35:29|0.26323
22:35:30|0.26324
22:35:31|0.26324
22:35:32|0.26274
22:35:33|0.26219
22:35:34|0.2621
22:35:35|0.26166
22:35:36|0.26203
22:35:37|0.26178
22:35:38|0.26213
22:35:39|0.26209
22:35:40|0.26222
22:35:40|0.26194
22:35:42|0.26194
22:35:43|0.26191
22:35:44|0.26183
22:35:45|0.26179
22:35:46|0.262
22:35:47|0.26168
22:35:48|0.26177
22:35:49|0.26179
22:35:50|0.26156
22:35:51|0.26139
22:35:52|0.26154
22:35:53|0.26149
22:35:54|0.26149
22:35:55|0.26166
22:35:56|0.26166
22:35:57|0.26166
22:35:58|0.26166
22:35:59|0.26166
22:36:00|0.26166
22:36:01|0.26166
22:36:02|0.26166
22:36:03|0.26166
22:36:04|0.26166
22:36:05|0.26166
22:36:06|0.26166
22:36:07|0.26166
22:36:09|0.26167
22:36:10|0.26166
22:36:11|0.26166
22:36:12|0.26166
22:36:13|0.26166
22:36:15|0.26166
22:36:15|0.26166
22:36:17|0.26166
22:36:17|0.26136
22:36:19|0.26126
22:36:20|0.26151
22:36:21|0.26111
22:36:21|0.26133
22:36:23|0.26133
22:36:25|0.26133
22:36:26|0.26092
22:36:26|0.26092
22:36:27|0.26103
22:36:29|0.26092
22:36:30|0.26102
22:36:31|0.26075
22:36:31|0.26075
22:36:32|0.26097
22:36:34|0.26097
22:36:34|0.26097
22:36:35|0.26097
22:36:37|0.26098
22:36:37|0.26098
22:36:39|0.26063
22:36:40|0.26063
22:36:41|0.26063
22:36:42|0.26063
22:36:43|0.26096
22:36:44|0.26098
22:36:45|0.26105
22:36:46|0.26105
22:36:47|0.26105
22:36:48|0.26105
22:36:49|0.26105
22:36:50|0.26105
22:36:51|0.26105
22:36:52|0.26105
22:36:53|0.26137
22:36:54|0.26114
22:36:55|0.26114
22:36:56|0.26114
22:36:57|0.26114
22:36:58|0.26114
22:36:59|0.26114
22:37:00|0.26114
22:37:01|0.26114
22:37:02|0.26114
22:37:03|0.26089
22:37:04|0.26089
22:37:05|0.26092
22:37:06|0.26079
22:37:08|0.26078
22:37:09|0.26106
22:37:10|0.26106
22:37:11|0.26106
22:37:12|0.26106
22:37:13|0.26106
22:37:15|0.26106
22:37:16|0.26106
22:37:17|0.26106
22:37:18|0.26106
22:37:19|0.26106
22:37:20|0.26106
22:37:21|0.26078
22:37:22|0.26104
22:37:23|0.26104
22:37:24|0.26104
22:37:25|0.26104
22:37:26|0.26078
22:37:27|0.26078
22:37:28|0.26078
22:37:29|0.26074
22:37:30|0.261
22:37:31|0.261
22:37:32|0.261
22:37:33|0.261
22:37:34|0.261
22:37:35|0.261
22:37:36|0.261
22:37:37|0.261
22:37:38|0.261
22:37:39|0.261
22:37:40|0.261
22:37:41|0.261
22:37:43|0.261
22:37:45|0.261
22:37:46|0.26111
22:37:46|0.26111
22:37:48|0.26113
22:37:49|0.26113
22:37:49|0.26113
22:37:50|0.26113
22:37:51|0.26113
22:37:52|0.26113
22:37:53|0.26113
22:37:55|0.26113
22:37:56|0.26113
22:37:57|0.26113
22:37:58|0.26113
22:37:59|0.26113
22:38:00|0.26113
22:38:01|0.26113
22:38:02|0.26113
22:38:03|0.26113
22:38:04|0.26133
22:38:05|0.26133
22:38:06|0.26133
22:38:07|0.26146
22:38:08|0.26147
22:38:09|0.26147
22:38:11|0.26147
22:38:12|0.26147
22:38:13|0.26183
22:38:14|0.26153
22:38:15|0.26185
22:38:16|0.26185
22:38:17|0.26228
22:38:19|0.26228
22:38:21|0.26228
22:38:22|0.26228
22:38:22|0.26228
22:38:25|0.26241
22:38:25|0.26229
22:38:27|0.26212
22:38:28|0.26235
22:38:29|0.26206
22:38:29|0.26206
22:38:30|0.26206
22:38:31|0.26206
22:38:32|0.26206
22:38:33|0.26206
22:38:35|0.26206
22:38:38|0.2625
22:38:39|0.2625
22:38:39|0.2625
22:38:40|0.26249
22:38:41|0.26249
22:38:42|0.26249
22:38:43|0.26249
22:38:44|0.26252
22:38:45|0.26283
22:38:46|0.26283
22:38:48|0.26283
22:38:48|0.26283
22:38:49|0.26283
22:38:50|0.26283
22:38:51|0.26286
22:38:54|0.26286
22:38:54|0.26255
22:38:55|0.26283
22:38:56|0.26286
22:38:57|0.26259
22:38:58|0.26259
22:38:59|0.26259
22:39:00|0.26256
22:39:01|0.26256
22:39:02|0.26282
22:39:03|0.26295
22:39:04|0.26282
22:39:05|0.26304
22:39:06|0.26284
22:39:07|0.26284
22:39:09|0.26284
22:39:10|0.26284
22:39:11|0.26284
22:39:12|0.26284
22:39:13|0.26284
22:39:15|0.26284
22:39:16|0.2629
22:39:17|0.26303
22:39:18|0.26303
22:39:19|0.26377
22:39:20|0.26377
22:39:21|0.26375
22:39:22|0.2635
22:39:23|0.2638
22:39:24|0.2638
22:39:25|0.2638
22:39:26|0.2638
22:39:27|0.26377
22:39:28|0.26377
22:39:29|0.26387
22:39:31|0.26355
22:39:32|0.26358
22:39:32|0.26355
22:39:34|0.26315
22:39:34|0.26358
22:39:36|0.26358
22:39:38|0.26358
22:39:39|0.26397
22:39:40|0.26369
22:39:41|0.26369
22:39:41|0.2638
22:39:43|0.26371
22:39:44|0.26371
22:39:45|0.26371
22:39:45|0.26371
22:39:46|0.26373
22:39:47|0.26373
22:39:48|0.26373
22:39:49|0.26374
22:39:50|0.26401
22:39:53|0.26401
22:39:54|0.26401
22:39:55|0.26401
22:39:56|0.26401
22:39:57|0.26401
22:39:58|0.26401
22:39:59|0.26401
22:40:00|0.26401
22:40:01|0.26422
22:40:02|0.26422
22:40:03|0.26422
22:40:04|0.26391
22:40:05|0.26391
22:40:06|0.26391
22:40:08|0.26391
22:40:09|0.26391
22:40:10|0.26403
22:40:11|0.26403
22:40:12|0.26402
22:40:14|0.26402
22:40:15|0.26402
22:40:16|0.26402
22:40:16|0.26462
22:40:18|0.2642
22:40:19|0.2642
22:40:21|0.2642
22:40:21|0.26428
22:40:22|0.26428
22:40:23|0.26428
22:40:24|0.2643
22:40:27|0.2643
22:40:28|0.2643
22:40:28|0.2643
22:40:29|0.2643
22:40:30|0.26453
22:40:32|0.26459
22:40:33|0.26459
22:40:34|0.2644
22:40:35|0.2644
22:40:36|0.26439
22:40:37|0.26439
22:40:38|0.26439
22:40:39|0.26468
22:40:40|0.26468
22:40:41|0.26468
22:40:42|0.2646
22:40:43|0.2646
22:40:44|0.2646
22:40:45|0.2646
22:40:46|0.2646
22:40:47|0.26459
22:40:48|0.26459
22:40:49|0.26459
22:40:50|0.26473
22:40:52|0.26473
22:40:52|0.26473
22:40:54|0.26473
22:40:54|0.26485
22:40:55|0.26485
22:40:56|0.26485
22:40:57|0.26499
22:40:58|0.26499
22:40:59|0.26475
22:41:01|0.26475
22:41:02|0.265
22:41:03|0.26461
22:41:03|0.26461
22:41:05|0.26461
22:41:05|0.26461
22:41:06|0.26498
22:41:08|0.26472
22:41:08|0.26472
22:41:11|0.26472
22:41:12|0.26472
22:41:12|0.265
22:41:15|0.265
22:41:16|0.26474
22:41:17|0.265
22:41:19|0.265
22:41:20|0.265
22:41:21|0.265
22:41:22|0.265
22:41:23|0.265
22:41:24|0.265
22:41:25|0.265
22:41:27|0.265
22:41:27|0.265
22:41:29|0.265
22:41:30|0.265
22:41:31|0.265
22:41:32|0.265
22:41:33|0.265
22:41:34|0.265
22:41:36|0.265
22:41:37|0.265
22:41:37|0.265
22:41:39|0.265
22:41:39|0.265
22:41:41|0.265
22:41:42|0.265
22:41:42|0.265
22:41:45|0.265
22:41:46|0.26468
22:41:47|0.26468
22:41:48|0.26468
22:41:48|0.26439
22:41:50|0.26411
22:41:51|0.26319
22:41:52|0.26343
22:41:53|0.26343
22:41:54|0.26343
22:41:55|0.26393
22:41:57|0.26387
22:41:58|0.26387
22:41:58|0.26404
22:42:00|0.26404
22:42:00|0.26404
22:42:02|0.26464
22:42:02|0.26464
22:42:04|0.26464
22:42:04|0.26488
22:42:06|0.26443
22:42:06|0.26443
22:42:08|0.2648
22:42:08|0.26484
22:42:09|0.26452
22:42:11|0.26455
22:42:11|0.26455
22:42:14|0.26439
22:42:14|0.26417
22:42:15|0.26417
22:42:16|0.26417
22:42:18|0.26417
22:42:18|0.264
22:42:20|0.264
22:42:20|0.264
22:42:21|0.264
22:42:22|0.2637
22:42:23|0.2637
22:42:24|0.2637
22:42:25|0.26319
22:42:26|0.26319
22:42:28|0.26319
22:42:29|0.26319
22:42:30|0.26319
22:42:31|0.26319
22:42:32|0.26319
22:42:33|0.26319
22:42:34|0.26319
22:42:35|0.26319
22:42:36|0.26354
22:42:37|0.26354
22:42:38|0.26354
22:42:39|0.2633
22:42:40|0.26365
22:42:41|0.26365
22:42:42|0.26351
22:42:43|0.26386
22:42:44|0.26386
22:42:45|0.26411
22:42:46|0.26411
22:42:47|0.26369
22:42:48|0.26351
22:42:49|0.26348
22:42:50|0.26348
22:42:52|0.26348
22:42:52|0.26348
22:42:54|0.26348
22:42:55|0.26348
22:42:56|0.26348
22:42:57|0.26331
22:42:58|0.26345
22:42:59|0.26345
22:43:00|0.2633
22:43:01|0.2633
22:43:02|0.2633
22:43:03|0.2633
22:43:04|0.2633
22:43:05|0.2633
22:43:06|0.2633
22:43:06|0.2633
22:43:08|0.2633
22:43:09|0.26353
22:43:10|0.26374
22:43:11|0.26374
22:43:12|0.26374
22:43:12|0.26374
22:43:14|0.26374
22:43:15|0.26374
22:43:16|0.2641
22:43:17|0.2641
22:43:18|0.2641
22:43:19|0.2641
22:43:21|0.26452
22:43:22|0.26402
22:43:23|0.26402
22:43:24|0.26402
22:43:25|0.26402
22:43:26|0.26461
22:43:26|0.26461
22:43:28|0.26461
22:43:29|0.26461
22:43:31|0.26461
22:43:32|0.26461
22:43:33|0.26458
22:43:35|0.26464
22:43:36|0.26426
22:43:36|0.26462
22:43:38|0.26462
22:43:38|0.26462
22:43:39|0.26468
22:43:40|0.26468
22:43:41|0.26468
22:43:42|0.26468
22:43:43|0.26468
22:43:44|0.26468
22:43:46|0.26468
22:43:46|0.26448
22:43:47|0.26448
22:43:49|0.26448
22:43:50|0.2647
22:43:50|0.2649
22:43:52|0.2647
22:43:52|0.2647
22:43:53|0.26475
22:43:54|0.265
22:43:55|0.265
22:43:56|0.265
22:43:57|0.265
22:43:58|0.265
22:43:59|0.265
22:44:00|0.265
22:44:01|0.26477
22:44:04|0.26494
22:44:04|0.26494
22:44:06|0.26494
22:44:07|0.26494
22:44:07|0.26494
22:44:08|0.26512
22:44:09|0.26512
22:44:10|0.265
22:44:11|0.265
22:44:12|0.265
22:44:13|0.26494
22:44:14|0.26494
22:44:15|0.26494
22:44:16|0.26494
22:44:17|0.26494
22:44:19|0.265
22:44:21|0.265
22:44:21|0.265
22:44:22|0.265
22:44:23|0.265
22:44:24|0.265
22:44:25|0.265
22:44:26|0.265
22:44:27|0.265
22:44:28|0.265
22:44:30|0.265
22:44:31|0.265
22:44:32|0.265
22:44:33|0.265
22:44:34|0.265
22:44:36|0.265
22:44:37|0.265
22:44:38|0.265
22:44:39|0.265
22:44:40|0.265
22:44:41|0.265
22:44:42|0.265
22:44:43|0.265
22:44:44|0.265
22:44:45|0.265
22:44:46|0.26499
22:44:47|0.26499
22:44:48|0.26499
22:44:49|0.26499
22:44:50|0.26499
22:44:51|0.26499
22:44:52|0.26499
22:44:53|0.26499
22:44:54|0.26499
22:44:55|0.26482
22:44:56|0.26499
22:44:57|0.26499
22:44:58|0.26482
22:44:59|0.26482
22:45:00|0.26482
22:45:01|0.26482
22:45:02|0.265
22:45:03|0.265
22:45:04|0.265
22:45:05|0.265
22:45:06|0.26499
22:45:07|0.26482
22:45:08|0.26482
22:45:09|0.26517
22:45:09|0.26517
22:45:11|0.26517
22:45:12|0.26517
22:45:13|0.26517
22:45:14|0.26517
22:45:15|0.26517
22:45:16|0.26517
22:45:17|0.26494
22:45:19|0.26494
22:45:20|0.26494
22:45:22|0.26494
22:45:23|0.26549
22:45:24|0.26505
22:45:24|0.26505
22:45:25|0.26505
22:45:27|0.26505
22:45:27|0.26505
22:45:28|0.26505
22:45:29|0.26505
22:45:31|0.26533
22:45:33|0.26541
22:45:33|0.26541
22:45:35|0.26538
22:45:37|0.26538
22:45:37|0.26538
22:45:38|0.26538
22:45:40|0.26538
22:45:40|0.26538
22:45:42|0.26538
22:45:42|0.2651
22:45:43|0.2651
22:45:44|0.26528
22:45:45|0.26528
22:45:46|0.26528
22:45:47|0.26528
22:45:48|0.265
22:45:49|0.2652
22:45:50|0.265
22:45:51|0.26537
22:45:52|0.26537
22:45:53|0.26537
22:45:54|0.26537
22:45:55|0.26537
22:45:56|0.26549
22:45:57|0.26549
22:45:58|0.26549
22:45:59|0.26549
22:46:00|0.26549
22:46:01|0.26549
22:46:02|0.26549
22:46:04|0.26549
22:46:05|0.26544
22:46:06|0.26519
22:46:06|0.26519
22:46:08|0.26537
22:46:09|0.26538
22:46:09|0.26543
22:46:10|0.26538
22:46:11|0.26566
22:46:12|0.26545
22:46:13|0.26545
22:46:14|0.26568
22:46:16|0.26544
22:46:16|0.26544
22:46:19|0.2657
22:46:20|0.26571
22:46:20|0.26566
22:46:21|0.26571
22:46:23|0.26572
22:46:24|0.2659
22:46:25|0.26591
22:46:26|0.26567
22:46:28|0.26591
22:46:29|0.26591
22:46:30|0.26571
22:46:31|0.26571
22:46:33|0.266
22:46:34|0.26585
22:46:35|0.26615
22:46:35|0.26623
22:46:37|0.26601
22:46:38|0.26601
22:46:40|0.26627
22:46:41|0.26635
22:46:42|0.26624
22:46:42|0.26637
22:46:44|0.26637
22:46:45|0.26639
22:46:46|0.26637
22:46:47|0.2666
22:46:48|0.26653
22:46:49|0.26653
22:46:50|0.26635
22:46:51|0.26635
22:46:52|0.26649
22:46:53|0.26647
22:46:54|0.2668
22:46:55|0.26673
22:46:56|0.2665
22:46:57|0.26662
22:46:58|0.26662
22:46:59|0.26692
22:47:00|0.26698
22:47:01|0.26698
22:47:02|0.267
22:47:03|0.267
22:47:05|0.267
22:47:05|0.267
22:47:06|0.267
22:47:07|0.267
22:47:08|0.267
22:47:09|0.26673
22:47:10|0.26699
22:47:11|0.267
22:47:12|0.267
22:47:13|0.267
22:47:14|0.267
22:47:15|0.26675
22:47:17|0.26698
22:47:18|0.26698
22:47:20|0.26698
22:47:21|0.26698
22:47:22|0.26698
22:47:23|0.26698
22:47:23|0.26698
22:47:25|0.26698
22:47:27|0.26673
22:47:28|0.26662
22:47:29|0.26662
22:47:29|0.26662
22:47:30|0.26698
22:47:32|0.26698
22:47:33|0.26662
22:47:33|0.26662
22:47:35|0.26662
22:47:36|0.26662
22:47:36|0.26662
22:47:38|0.26693
22:47:39|0.26668
22:47:40|0.26692
22:47:41|0.26668
22:47:42|0.26668
22:47:44|0.26668
22:47:45|0.26668
22:47:46|0.26668
22:47:48|0.26668
22:47:48|0.267
22:47:49|0.2667
22:47:50|0.26699
22:47:51|0.26699
22:47:52|0.267
22:47:54|0.267
22:47:54|0.267
22:47:55|0.267
22:47:57|0.267
22:47:57|0.267
22:47:58|0.26698
22:47:59|0.267
22:48:01|0.267
22:48:02|0.267
22:48:03|0.267
22:48:04|0.267
22:48:04|0.267
22:48:06|0.267
22:48:06|0.267
22:48:07|0.26698
22:48:09|0.26698
22:48:10|0.26705
22:48:11|0.26752
22:48:11|0.26723
22:48:12|0.2677
22:48:14|0.26718
22:48:14|0.26757
22:48:15|0.26755
22:48:16|0.26762
22:48:18|0.26761
22:48:20|0.26754
22:48:20|0.26717
22:48:22|0.26721
22:48:23|0.26754
22:48:25|0.26751
22:48:26|0.26751
22:48:27|0.26725
22:48:28|0.26725
22:48:29|0.26725
22:48:30|0.26725
22:48:31|0.26725
22:48:32|0.26717
22:48:33|0.26717
22:48:35|0.26717
22:48:37|0.26749
22:48:38|0.26749
22:48:39|0.26749
22:48:41|0.26718
22:48:42|0.26735
22:48:42|0.26691
22:48:43|0.26688
22:48:44|0.26724
22:48:46|0.26688
22:48:46|0.26697
22:48:47|0.26697
22:48:48|0.26697
22:48:49|0.26697
22:48:50|0.26697
22:48:51|0.26721
22:48:53|0.26697
22:48:53|0.26697
22:48:54|0.26697
22:48:56|0.26697
22:48:56|0.26697
22:48:57|0.26721
22:48:58|0.26693
22:48:59|0.26688
22:49:00|0.26688
22:49:01|0.26688
22:49:02|0.26719
22:49:03|0.26719
22:49:04|0.26719
22:49:06|0.26718
22:49:07|0.2672
22:49:08|0.2672
22:49:08|0.2672
22:49:09|0.2672
22:49:10|0.26696
22:49:11|0.26696
22:49:12|0.26696
22:49:13|0.26696
22:49:14|0.26696
22:49:15|0.26696
22:49:17|0.26721
22:49:17|0.26721
22:49:18|0.26721
22:49:19|0.26749
22:49:20|0.26719
22:49:21|0.26719
22:49:22|0.26719
22:49:23|0.26719
22:49:24|0.26719
22:49:27|0.26719
22:49:28|0.26719
22:49:28|0.26719
22:49:29|0.26719
22:49:30|0.26719
22:49:32|0.26675
22:49:33|0.26652
22:49:34|0.26652
22:49:35|0.26675
22:49:36|0.26675
22:49:37|0.26606
22:49:38|0.26631
22:49:39|0.26552
22:49:40|0.26675
22:49:41|0.26675
22:49:43|0.26665
22:49:43|0.26665
22:49:44|0.26665
22:49:45|0.26629
22:49:46|0.26629
22:49:47|0.26635
22:49:48|0.26635
22:49:49|0.26635
22:49:51|0.26608
22:49:52|0.26651
22:49:53|0.26576
22:49:54|0.26576
22:49:55|0.26576
22:49:56|0.26576
22:49:57|0.2661
22:49:58|0.26599
22:49:59|0.26599
22:50:00|0.26599
22:50:01|0.26571
22:50:02|0.26567
22:50:03|0.26567
22:50:04|0.26602
22:50:05|0.26577
22:50:06|0.26599
22:50:07|0.26599
22:50:08|0.26599
22:50:10|0.26599
22:50:11|0.26599
22:50:11|0.266
22:50:13|0.266
22:50:14|0.266
22:50:15|0.266
22:50:16|0.266
22:50:17|0.266
22:50:18|0.266
22:50:18|0.266
22:50:21|0.266
22:50:21|0.26659
22:50:23|0.26608
22:50:23|0.26608
22:50:25|0.26608
22:50:26|0.26608
22:50:27|0.26608
22:50:28|0.26652
22:50:29|0.26661
22:50:30|0.26624
22:50:31|0.26624
22:50:32|0.26752
22:50:33|0.26758
22:50:34|0.26758
22:50:35|0.26777
22:50:36|0.26735
22:50:37|0.26735
22:50:38|0.26735
22:50:39|0.2676
22:50:40|0.2676
22:50:41|0.2676
22:50:42|0.26777
22:50:44|0.26777
22:50:45|0.26739
22:50:46|0.26739
22:50:47|0.26726
22:50:48|0.26726
22:50:49|0.26726
22:50:50|0.26726
22:50:51|0.26726
22:50:52|0.26726
22:50:53|0.26726
22:50:54|0.26726
22:50:55|0.26726
22:50:56|0.26726
22:50:57|0.26726
22:50:58|0.26726
22:50:59|0.26726
22:50:59|0.26725
22:51:01|0.26725
22:51:02|0.26725
22:51:03|0.26679
22:51:04|0.26679
22:51:05|0.26703
22:51:06|0.26703
22:51:07|0.26703
22:51:08|0.26703
22:51:09|0.26703
22:51:10|0.26703
22:51:11|0.26704
22:51:12|0.26666
22:51:13|0.26729
22:51:14|0.26736
22:51:15|0.26727
22:51:16|0.26727
22:51:17|0.26727
22:51:18|0.26727
22:51:19|0.26727
22:51:20|0.26755
22:51:21|0.26755
22:51:23|0.26755
22:51:24|0.26755
22:51:25|0.2673
22:51:25|0.2673
22:51:27|0.2673
22:51:28|0.2673
22:51:29|0.2673
22:51:30|0.2673
22:51:31|0.26732
22:51:31|0.26732
22:51:33|0.26732
22:51:34|0.26732
22:51:35|0.26732
22:51:36|0.26732
22:51:38|0.26732
22:51:39|0.26732
22:51:40|0.26732
22:51:40|0.26732
22:51:41|0.26732
22:51:44|0.26761
22:51:44|0.26756
22:51:45|0.26756
22:51:46|0.26756
22:51:48|0.26756
22:51:49|0.26776
22:51:50|0.26776
22:51:51|0.26776
22:51:52|0.26782
22:51:54|0.26778
22:51:55|0.26761
22:51:55|0.26784
22:51:57|0.26784
22:51:57|0.26782
22:51:58|0.26782
22:51:59|0.2679
22:52:00|0.2679
22:52:02|0.2679
22:52:03|0.2679
22:52:03|0.2679
22:52:05|0.2679
22:52:05|0.26763
22:52:07|0.26764
22:52:07|0.26764
22:52:08|0.26764
22:52:09|0.26764
22:52:10|0.26788
22:52:11|0.26788
22:52:13|0.26788
22:52:13|0.26788
22:52:14|0.26761
22:52:15|0.26788
22:52:16|0.26792
22:52:18|0.26764
22:52:18|0.26764
22:52:19|0.26766
22:52:20|0.26766
22:52:23|0.26766
22:52:23|0.26766
22:52:25|0.26791
22:52:27|0.26791
22:52:28|0.26793
22:52:30|0.26789
22:52:31|0.26789
22:52:31|0.26786
22:52:33|0.26786
22:52:34|0.26786
22:52:35|0.26761
22:52:36|0.26761
22:52:38|0.26785
22:52:38|0.26785
22:52:39|0.26785
22:52:40|0.26785
22:52:42|0.26785
22:52:42|0.26785
22:52:43|0.26785
22:52:44|0.26785
22:52:45|0.26791
22:52:47|0.26791
22:52:47|0.26791
22:52:48|0.26765
22:52:50|0.26765
22:52:50|0.26787
22:52:51|0.26787
22:52:53|0.26765
22:52:54|0.26765
22:52:54|0.26765
22:52:55|0.2679
22:52:56|0.26766
22:52:58|0.26766
22:52:58|0.26766
22:53:00|0.26789
22:53:00|0.26789
22:53:01|0.26789
22:53:02|0.26789
22:53:03|0.26789
22:53:04|0.26789
22:53:05|0.26789
22:53:07|0.26789
22:53:08|0.26789
22:53:08|0.26789
22:53:10|0.26789
22:53:11|0.26809
22:53:11|0.26809
22:53:13|0.26809
22:53:14|0.26789
22:53:14|0.26789
22:53:15|0.26789
22:53:17|0.26789
22:53:17|0.26811
22:53:19|0.2679
22:53:20|0.26819
22:53:21|0.26819
22:53:22|0.26792
22:53:24|0.26792
22:53:25|0.26791
22:53:26|0.2679
22:53:27|0.26775
22:53:29|0.26785
22:53:30|0.26796
22:53:30|0.26796
22:53:32|0.2679
22:53:32|0.26755
22:53:34|0.2678
22:53:35|0.26802
22:53:36|0.26831
22:53:36|0.26758
22:53:38|0.26758
22:53:39|0.26773
22:53:40|0.268
22:53:42|0.268
22:53:43|0.2679
22:53:45|0.2679
22:53:45|0.26755
22:53:46|0.26755
22:53:47|0.26779
22:53:48|0.26779
22:53:50|0.26779
22:53:51|0.26779
22:53:52|0.26779
22:53:53|0.26779
22:53:54|0.26779
22:53:55|0.26779
22:53:56|0.26779
22:53:57|0.26781
22:53:59|0.26811
22:54:00|0.26783
22:54:01|0.26785
22:54:02|0.26789
22:54:02|0.26781
22:54:04|0.26781
22:54:05|0.26781
22:54:05|0.26781
22:54:07|0.26781
22:54:07|0.26781
22:54:09|0.26781
22:54:09|0.26809
22:54:11|0.26784
22:54:12|0.26784
22:54:14|0.26784
22:54:14|0.26809
22:54:15|0.26809
22:54:16|0.26823
22:54:17|0.26823
22:54:18|0.26823
22:54:19|0.26824
22:54:21|0.26824
22:54:21|0.26756
22:54:22|0.26756
22:54:23|0.26756
22:54:24|0.26756
22:54:25|0.26823
22:54:26|0.26791
22:54:28|0.26791
22:54:28|0.26791
22:54:30|0.26825
22:54:30|0.26825
22:54:33|0.26823
22:54:33|0.26823
22:54:34|0.26825
22:54:36|0.26799
22:54:37|0.26827
22:54:38|0.26801
22:54:39|0.26801
22:54:40|0.26801
22:54:41|0.26801
22:54:42|0.26833
22:54:43|0.26833
22:54:44|0.26833
22:54:45|0.26804
22:54:47|0.26804
22:54:47|0.268
22:54:48|0.26877
22:54:50|0.26881
22:54:50|0.2688
22:54:51|0.26887
22:54:52|0.269
22:54:53|0.269
22:54:54|0.26892
22:54:55|0.26866
22:54:57|0.26893
22:54:58|0.26891
22:54:58|0.26891
22:54:59|0.26891
22:55:01|0.26894
22:55:01|0.26894
22:55:02|0.26863
22:55:03|0.26894
22:55:04|0.26894
22:55:05|0.26894
22:55:06|0.26894
22:55:07|0.26894
22:55:08|0.26894
22:55:09|0.26868
22:55:10|0.26858
22:55:11|0.26858
22:55:12|0.26861
22:55:13|0.26861
22:55:14|0.26861
22:55:15|0.26858
22:55:17|0.26869
22:55:18|0.26871
22:55:19|0.26871
22:55:20|0.26871
22:55:21|0.26871
22:55:22|0.26872
22:55:23|0.26872
22:55:24|0.26872
22:55:26|0.26874
22:55:28|0.26807
22:55:30|0.268
22:55:30|0.26802
22:55:31|0.26775
22:55:32|0.26775
22:55:33|0.26775
22:55:34|0.26802
22:55:35|0.26802
22:55:36|0.26807
22:55:38|0.26807
22:55:39|0.26807
22:55:39|0.26823
22:55:41|0.26823
22:55:42|0.26823
22:55:43|0.26855
22:55:45|0.2687
22:55:47|0.26849
22:55:48|0.26873
22:55:49|0.26873
22:55:50|0.26873
22:55:51|0.26873
22:55:52|0.26873
22:55:53|0.26873
22:55:54|0.26865
22:55:56|0.26825
22:55:56|0.26825
22:55:58|0.26828
22:55:59|0.26828
22:55:59|0.26828
22:56:01|0.26828
22:56:03|0.26827
22:56:03|0.26827
22:56:04|0.2683
22:56:06|0.2683
22:56:06|0.2683
22:56:07|0.2683
22:56:08|0.2683
22:56:09|0.26851
22:56:10|0.26826
22:56:11|0.2685
22:56:12|0.2683
22:56:13|0.26809
22:56:15|0.26809
22:56:16|0.26809
22:56:17|0.26809
22:56:18|0.26809
22:56:19|0.26809
22:56:20|0.26819
22:56:21|0.2685
22:56:22|0.2685
22:56:24|0.2685
22:56:24|0.2685
22:56:25|0.2685
22:56:27|0.2685
22:56:28|0.26823
22:56:29|0.26823
22:56:30|0.26872
22:56:31|0.26872
22:56:33|0.26873
22:56:35|0.26873
22:56:36|0.26873
22:56:37|0.26873
22:56:38|0.26873
22:56:39|0.26873
22:56:40|0.26873
22:56:41|0.2683
22:56:43|0.2683
22:56:43|0.26871
22:56:45|0.26871
22:56:46|0.26871
22:56:47|0.26871
22:56:48|0.26871
22:56:49|0.26871
22:56:51|0.26841
22:56:52|0.26841
22:56:54|0.26841
22:56:54|0.26873
22:56:56|0.26873
22:56:57|0.26873
22:56:58|0.26873
22:56:59|0.26873
22:57:01|0.26873
22:57:01|0.26873
22:57:03|0.26873
22:57:04|0.26873
22:57:04|0.26873
22:57:06|0.26873
22:57:06|0.26872
22:57:08|0.26872
22:57:09|0.26849
22:57:10|0.26872
22:57:11|0.26848
22:57:12|0.26848
22:57:13|0.26848
22:57:14|0.26847
22:57:15|0.26847
22:57:16|0.26847
22:57:17|0.26847
22:57:18|0.26847
22:57:19|0.26849
22:57:20|0.26849
22:57:22|0.26872
22:57:23|0.26873
22:57:24|0.26851
22:57:25|0.26849
22:57:25|0.26826
22:57:27|0.26826
22:57:29|0.26826
22:57:29|0.26859
22:57:30|0.26858
22:57:33|0.26869
22:57:34|0.26869
22:57:35|0.26869
22:57:36|0.26842
22:57:37|0.26842
22:57:38|0.26865
22:57:39|0.26865
22:57:40|0.26865
22:57:41|0.26865
22:57:42|0.26865
22:57:43|0.26836
22:57:44|0.26836
22:57:45|0.26835
22:57:46|0.26831
22:57:47|0.26823
22:57:48|0.26823
22:57:50|0.26847
22:57:51|0.26847
22:57:52|0.26847
22:57:53|0.26848
22:57:53|0.26848
22:57:54|0.26848
22:57:56|0.26856
22:57:57|0.26856
22:57:58|0.26856
22:57:59|0.26858
22:58:00|0.26858
22:58:01|0.26858
22:58:02|0.26874
22:58:03|0.26873
22:58:04|0.26873
22:58:05|0.26839
22:58:06|0.268
22:58:07|0.26835
22:58:08|0.26852
22:58:10|0.26852
22:58:10|0.26852
22:58:12|0.26852
22:58:13|0.26852
22:58:13|0.26899
22:58:15|0.269
22:58:15|0.26899
22:58:17|0.26899
22:58:18|0.26899
22:58:19|0.26899
22:58:20|0.2687
22:58:21|0.26819
22:58:22|0.26819
22:58:22|0.26819
22:58:24|0.26819
22:58:25|0.2687
22:58:25|0.2687
22:58:27|0.26852
22:58:27|0.26886
22:58:28|0.26853
22:58:30|0.26853
22:58:31|0.26853
22:58:33|0.26899
22:58:34|0.26899
22:58:34|0.26875
22:58:36|0.26875
22:58:37|0.26858
22:58:38|0.26858
22:58:39|0.26849
22:58:40|0.26849
22:58:41|0.26876
22:58:42|0.26876
22:58:43|0.26876
22:58:45|0.26876
22:58:46|0.26876
22:58:47|0.26876
22:58:47|0.26848
22:58:49|0.26876
22:58:49|0.26876
22:58:52|0.26876
22:58:54|0.26858
22:58:56|0.26888
22:58:57|0.2684
22:58:57|0.2685
22:58:58|0.2685
22:59:00|0.2685
22:59:00|0.2685
22:59:01|0.2685
22:59:03|0.2685
22:59:04|0.2685
22:59:05|0.2685
22:59:06|0.2685
22:59:07|0.2685
22:59:08|0.2685
22:59:09|0.26842
22:59:10|0.26842
22:59:11|0.26842
22:59:13|0.26806
22:59:14|0.26806
22:59:15|0.26781
22:59:15|0.26829
22:59:17|0.26829
22:59:18|0.26829
22:59:19|0.26829
22:59:20|0.26814
22:59:21|0.26814
22:59:22|0.26814
22:59:22|0.26811
22:59:24|0.26811
22:59:25|0.26811
22:59:26|0.26809
22:59:27|0.26809
22:59:28|0.26809
22:59:30|0.26849
22:59:31|0.26845
22:59:31|0.26845
22:59:33|0.26845
22:59:34|0.26845
22:59:36|0.26858
22:59:36|0.2684
22:59:37|0.2684
22:59:39|0.2684
22:59:39|0.26856
22:59:40|0.26856
22:59:42|0.26856
22:59:44|0.26853
22:59:45|0.26853
22:59:46|0.26853
22:59:48|0.26853
22:59:49|0.2685
22:59:50|0.26847
22:59:51|0.26847
22:59:52|0.26847
22:59:54|0.26847
22:59:55|0.26847
22:59:56|0.26847
22:59:58|0.26847
22:59:59|0.26847
23:00:00|0.26847
23:00:01|0.26846
23:00:01|0.26846
23:00:03|0.268
23:00:04|0.2685
23:00:06|0.2685
23:00:06|0.26817
23:00:07|0.26817
23:00:08|0.26817
23:00:09|0.26817
23:00:10|0.26846
23:00:11|0.26846
23:00:12|0.2684
23:00:13|0.2684
23:00:14|0.26802
23:00:15|0.26802
23:00:16|0.26811
23:00:18|0.26811
23:00:18|0.26811
23:00:19|0.26801
23:00:21|0.26801
23:00:21|0.26792
23:00:22|0.26792
23:00:23|0.26792
23:00:24|0.26786
23:00:25|0.26801
23:00:26|0.26801
23:00:28|0.268
23:00:29|0.268
23:00:31|0.268
23:00:31|0.268
23:00:33|0.268
23:00:33|0.268
23:00:34|0.26811
23:00:35|0.26781
23:00:37|0.26781
23:00:37|0.26762
23:00:40|0.26728
23:00:41|0.26776
23:00:42|0.26764
23:00:43|0.26721
23:00:44|0.26721
23:00:45|0.26781
23:00:46|0.26785
23:00:47|0.26785
23:00:48|0.26803
23:00:49|0.26803
23:00:51|0.26781
23:00:51|0.26781
23:00:53|0.26781
23:00:53|0.26788
23:00:55|0.26788
23:00:57|0.26788
23:00:58|0.26788
23:00:59|0.26788
23:01:01|0.26788
23:01:02|0.26788
23:01:03|0.26788
23:01:04|0.26786
23:01:05|0.26786
23:01:06|0.26786
23:01:07|0.26786
23:01:08|0.26786
23:01:09|0.26786
23:01:09|0.26786
23:01:11|0.26786
23:01:12|0.26797
23:01:12|0.26797
23:01:14|0.26797
23:01:15|0.26797
23:01:15|0.26797
23:01:17|0.26797
23:01:18|0.26797
23:01:19|0.26797
23:01:20|0.26797
23:01:21|0.26797
23:01:22|0.26797
23:01:22|0.26797
23:01:24|0.26797
23:01:25|0.26797
23:01:26|0.26797
23:01:27|0.26797
23:01:27|0.26796
23:01:29|0.26763
23:01:29|0.26755
23:01:30|0.26724
23:01:32|0.26724
23:01:33|0.26724
23:01:34|0.26724
23:01:35|0.26724
23:01:36|0.26796
23:01:37|0.26783
23:01:39|0.268
23:01:39|0.268
23:01:40|0.268
23:01:42|0.26799
23:01:42|0.26799
23:01:44|0.268
23:01:44|0.268
23:01:46|0.268
23:01:47|0.2679
23:01:48|0.2679
23:01:49|0.2679
23:01:50|0.2679
23:01:52|0.2679
23:01:53|0.26814
23:01:53|0.26814
23:01:55|0.26814
23:01:55|0.26814
23:01:57|0.26703
23:01:57|0.26667
23:01:59|0.26685
23:01:59|0.26684
23:02:00|0.26684
23:02:01|0.26684
23:02:02|0.26662
23:02:04|0.26662
23:02:05|0.26662
23:02:06|0.26662
23:02:06|0.26662
23:02:08|0.26662
23:02:08|0.26662
23:02:10|0.26662
23:02:11|0.26662
23:02:12|0.26658
23:02:12|0.26683
23:02:13|0.26631
23:02:14|0.26666
23:02:16|0.26606
23:02:17|0.26624
23:02:18|0.26631
23:02:19|0.26631
23:02:20|0.26629
23:02:21|0.26601
23:02:22|0.26596
23:02:23|0.26598
23:02:24|0.26592
23:02:25|0.26592
23:02:26|0.26597
23:02:27|0.26562
23:02:27|0.26562
23:02:28|0.26562
23:02:30|0.26562
23:02:31|0.26511
23:02:32|0.2655
23:02:33|0.2655
23:02:35|0.2655
23:02:36|0.26536
23:02:36|0.26512
23:02:38|0.26512
23:02:39|0.26512
23:02:40|0.26512
23:02:42|0.26512
23:02:43|0.26512
23:02:44|0.26536
23:02:45|0.26536
23:02:46|0.26536
23:02:47|0.26512
23:02:49|0.26512
23:02:50|0.26512
23:02:51|0.26512
23:02:51|0.26512
23:02:53|0.26513
23:02:54|0.26517
23:02:55|0.26517
23:02:57|0.26494
23:02:58|0.26494
23:02:59|0.26398
23:03:00|0.26365
23:03:01|0.2637
23:03:02|0.26332
23:03:03|0.26332
23:03:04|0.26355
23:03:05|0.26355
23:03:07|0.26355
23:03:08|0.26355
23:03:09|0.26355
23:03:10|0.26335
23:03:11|0.26335
23:03:13|0.26336
23:03:13|0.26336
23:03:15|0.26336
23:03:16|0.26355
23:03:16|0.2635
23:03:17|0.2635
23:03:18|0.2635
23:03:19|0.26355
23:03:21|0.26355
23:03:22|0.26355
23:03:22|0.2636
23:03:24|0.2636
23:03:26|0.2636
23:03:27|0.2636
23:03:27|0.26339
23:03:29|0.26376
23:03:29|0.26394
23:03:30|0.26402
23:03:31|0.26365
23:03:32|0.26395
23:03:33|0.26395
23:03:34|0.26394
23:03:35|0.26394
23:03:36|0.26395
23:03:37|0.26395
23:03:39|0.26373
23:03:40|0.26373
23:03:41|0.26409
23:03:42|0.26409
23:03:44|0.26409
23:03:44|0.26409
23:03:46|0.26409
23:03:47|0.26409
23:03:47|0.26409
23:03:48|0.26409
23:03:49|0.26408
23:03:52|0.26408
23:03:53|0.26394
23:03:55|0.26394
23:03:56|0.26394
23:03:57|0.26394
23:03:58|0.26395
23:03:59|0.26395
23:04:00|0.26395
23:04:01|0.26423
23:04:02|0.26453
23:04:03|0.26453
23:04:04|0.26453
23:04:05|0.26428
23:04:06|0.26428
23:04:07|0.26428
23:04:08|0.26428
23:04:09|0.26451
23:04:10|0.26451
23:04:11|0.26451
23:04:12|0.26451
23:04:13|0.26451
23:04:15|0.26453
23:04:15|0.26453
23:04:16|0.26425
23:04:17|0.26409
23:04:19|0.26409
23:04:20|0.26439
23:04:21|0.26345
23:04:21|0.26397
23:04:23|0.26397
23:04:24|0.26397
23:04:25|0.26397
23:04:26|0.26397
23:04:26|0.26397
23:04:28|0.26398
23:04:29|0.26425
23:04:30|0.264
23:04:31|0.264
23:04:32|0.264
23:04:33|0.264
23:04:34|0.264
23:04:36|0.264
23:04:36|0.26425
23:04:37|0.26425
23:04:38|0.26425
23:04:39|0.26425
23:04:41|0.26425
23:04:41|0.26425
23:04:43|0.26425
23:04:44|0.26425
23:04:45|0.26425
23:04:47|0.26425
23:04:49|0.26439
23:04:49|0.26439
23:04:50|0.26439
23:04:51|0.26439
23:04:53|0.26439
23:04:55|0.26425
23:04:56|0.26425
23:04:57|0.26425
23:04:59|0.26441
23:04:59|0.2644
23:05:01|0.2644
23:05:02|0.2644
23:05:02|0.2644
23:05:03|0.2644
23:05:04|0.2644
23:05:06|0.2644
23:05:06|0.2644
23:05:07|0.26441
23:05:08|0.26441
23:05:09|0.26396
23:05:11|0.264
23:05:11|0.264
23:05:13|0.2644
23:05:13|0.26441
23:05:15|0.26441
23:05:15|0.26441
23:05:16|0.26441
23:05:18|0.26441
23:05:19|0.26441
23:05:20|0.26441
23:05:21|0.26374
23:05:22|0.26374
23:05:23|0.26428
23:05:24|0.26374
23:05:26|0.26374
23:05:27|0.26374
23:05:28|0.26374
23:05:29|0.26366
23:05:30|0.26366
23:05:31|0.26366
23:05:32|0.26529
23:05:33|0.26501
23:05:34|0.26514
23:05:36|0.26514
23:05:38|0.26495
23:05:39|0.26495
23:05:39|0.26495
23:05:40|0.26495
23:05:42|0.26495
23:05:43|0.26469
23:05:45|0.26492
23:05:45|0.26469
23:05:47|0.26469
23:05:47|0.26469
23:05:48|0.26469
23:05:49|0.26469
23:05:50|0.26469
23:05:53|0.26469
23:05:54|0.26469
23:05:55|0.26469
23:05:56|0.26469
23:05:57|0.26469
23:05:58|0.26486
23:06:00|0.26486
23:06:00|0.26486
23:06:02|0.26486
23:06:03|0.26486
23:06:04|0.26486
23:06:05|0.26486
23:06:07|0.26486
23:06:08|0.26486
23:06:09|0.26486
23:06:11|0.26486
23:06:11|0.26492
23:06:12|0.26492
23:06:14|0.265
23:06:14|0.265
23:06:15|0.265
23:06:17|0.265
23:06:17|0.265
23:06:18|0.265
23:06:19|0.265
23:06:20|0.265
23:06:21|0.265
23:06:22|0.265
23:06:23|0.265
23:06:24|0.265
23:06:25|0.26533
23:06:26|0.26533
23:06:27|0.26533
23:06:29|0.26505
23:06:29|0.26505
23:06:31|0.26505
23:06:32|0.26529
23:06:32|0.26505
23:06:33|0.26505
23:06:34|0.26505
23:06:37|0.26505
23:06:37|0.26507
23:06:38|0.26507
23:06:39|0.26507
23:06:40|0.26507
23:06:41|0.26507
23:06:43|0.26507
23:06:44|0.26534
23:06:45|0.26534
23:06:46|0.26554
23:06:47|0.26554
23:06:48|0.26536
23:06:49|0.26537
23:06:50|0.26533
23:06:51|0.265
23:06:52|0.265
23:06:54|0.26516
23:06:55|0.26516
23:06:56|0.26516
23:06:57|0.26516
23:06:58|0.26514
23:06:59|0.26514
23:07:00|0.26514
23:07:01|0.26514
23:07:02|0.26514
23:07:03|0.26514
23:07:04|0.26514
23:07:05|0.26514
23:07:06|0.26514
23:07:07|0.26514
23:07:08|0.26514
23:07:09|0.26514
23:07:10|0.26514
23:07:11|0.26514
23:07:12|0.26514
23:07:13|0.26534
23:07:14|0.26534
23:07:15|0.26534
23:07:16|0.26534
23:07:17|0.26534
23:07:18|0.26534
23:07:19|0.26779
23:07:20|0.2678
23:07:21|0.26817
23:07:22|0.26787
23:07:23|0.26787
23:07:24|0.26769
23:07:25|0.26805
23:07:26|0.26797
23:07:27|0.26793
23:07:28|0.26793
23:07:29|0.26793
23:07:30|0.26793
23:07:31|0.26793
23:07:32|0.268
23:07:33|0.268
23:07:34|0.26764
23:07:35|0.26781
23:07:36|0.26781
23:07:37|0.26747
23:07:38|0.26747
23:07:39|0.26747
23:07:40|0.26755
23:07:41|0.26755
23:07:42|0.26701
23:07:43|0.26707
23:07:44|0.26739
23:07:45|0.26699
23:07:46|0.26729
23:07:47|0.26727
23:07:48|0.26637
23:07:49|0.26637
23:07:50|0.2663
23:07:51|0.2663
23:07:52|0.26655
23:07:53|0.26655
23:07:54|0.26644
23:07:55|0.26662
23:07:56|0.26662
23:07:57|0.26662
23:07:59|0.26661
23:07:59|0.26661
23:08:00|0.26661
23:08:01|0.26633
23:08:02|0.26633
23:08:03|0.26632
23:08:04|0.26632
23:08:05|0.26632
23:08:06|0.26632
23:08:07|0.26603
23:08:09|0.2663
23:08:10|0.26577
23:08:10|0.26604
23:08:12|0.26604
23:08:12|0.26602
23:08:15|0.26634
23:08:15|0.26616
23:08:16|0.26616
23:08:17|0.26616
23:08:19|0.26616
23:08:20|0.26616
23:08:20|0.26616
23:08:21|0.26609
23:08:22|0.26609
23:08:23|0.26609
23:08:25|0.26609
23:08:26|0.26609
23:08:28|0.26609
23:08:29|0.26609
23:08:30|0.26609
23:08:31|0.26609
23:08:32|0.26644
23:08:33|0.26584
23:08:34|0.26558
23:08:35|0.26558
23:08:36|0.26583
23:08:37|0.26561
23:08:38|0.26561
23:08:40|0.26561
23:08:42|0.26557
23:08:42|0.26557
23:08:44|0.26527
23:08:45|0.26551
23:08:46|0.26551
23:08:47|0.26556
23:08:48|0.26556
23:08:49|0.26556
23:08:50|0.26556
23:08:51|0.26555
23:08:52|0.26555
23:08:54|0.26555
23:08:55|0.26514
23:08:56|0.26514
23:08:57|0.26514
23:08:59|0.26514
23:09:00|0.26514
23:09:01|0.2654
23:09:02|0.26537
23:09:04|0.26514
23:09:05|0.26514
23:09:06|0.26514
23:09:08|0.26514
23:09:08|0.26514
23:09:09|0.26514
23:09:11|0.26514
23:09:11|0.26514
23:09:14|0.26514
23:09:15|0.26514
23:09:15|0.26482
23:09:16|0.26467
23:09:17|0.26467
23:09:18|0.26467
23:09:19|0.26467
23:09:20|0.26467
23:09:21|0.26467
23:09:23|0.26467
23:09:23|0.26467
23:09:24|0.26467
23:09:25|0.26467
23:09:26|0.26467
23:09:27|0.26467
23:09:28|0.26467
23:09:29|0.26467
23:09:30|0.26467
23:09:32|0.26467
23:09:33|0.26467
23:09:34|0.26467
23:09:35|0.26467
23:09:36|0.26467
23:09:37|0.26501
23:09:38|0.26501
23:09:39|0.26501
23:09:40|0.26501
23:09:41|0.26501
23:09:42|0.26501
23:09:44|0.26474
23:09:45|0.26468
23:09:45|0.26495
23:09:47|0.26495
23:09:49|0.26468
23:09:49|0.26468
23:09:51|0.26468
23:09:52|0.26468
23:09:54|0.26467
23:09:54|0.26467
23:09:56|0.26467
23:09:57|0.26434
23:09:58|0.26434
23:09:59|0.26456
23:10:01|0.26457
23:10:01|0.26495
23:10:02|0.26495
23:10:03|0.26495
23:10:04|0.26501
23:10:05|0.26501
23:10:06|0.26467
23:10:08|0.26467
23:10:09|0.26467
23:10:10|0.26467
23:10:11|0.26467
23:10:12|0.26467
23:10:13|0.26467
23:10:14|0.26467
23:10:15|0.26493
23:10:16|0.26459
23:10:17|0.26459
23:10:18|0.26486
23:10:19|0.26486
23:10:20|0.26492
23:10:21|0.26495
23:10:22|0.2648
23:10:23|0.26451
23:10:24|0.26451
23:10:25|0.26459
23:10:26|0.26412
23:10:27|0.26411
23:10:28|0.26422
23:10:29|0.26422
23:10:30|0.26422
23:10:32|0.26452
23:10:32|0.26429
23:10:33|0.26429
23:10:35|0.26435
23:10:35|0.26435
23:10:36|0.26435
23:10:38|0.26435
23:10:39|0.26429
23:10:39|0.26429
23:10:42|0.26463
23:10:42|0.26463
23:10:43|0.26478
23:10:45|0.26453
23:10:47|0.26429
23:10:47|0.26429
23:10:49|0.26429
23:10:49|0.26429
23:10:50|0.26429
23:10:51|0.26422
23:10:53|0.26422
23:10:54|0.26446
23:10:54|0.26446
23:10:55|0.26446
23:10:56|0.2644
23:10:58|0.26441
23:10:59|0.26441
23:11:01|0.26417
23:11:02|0.26417
23:11:03|0.26417
23:11:05|0.26417
23:11:06|0.26426
23:11:08|0.26412
23:11:09|0.26412
23:11:10|0.26439
23:11:11|0.26439
23:11:12|0.26439
23:11:13|0.26452
23:11:14|0.2645
23:11:15|0.26435
23:11:17|0.2646
23:11:18|0.26439
23:11:19|0.26435
23:11:20|0.26454
23:11:22|0.26454
23:11:22|0.26416
23:11:23|0.26416
23:11:24|0.26452
23:11:25|0.26452
23:11:27|0.26452
23:11:28|0.26452
23:11:28|0.26439
23:11:29|0.26441
23:11:30|0.26467
23:11:31|0.26467
23:11:32|0.26467
23:11:33|0.26448
23:11:34|0.26448
23:11:35|0.26448
23:11:37|0.26401
23:11:38|0.26401
23:11:38|0.26401
23:11:39|0.26401
23:11:42|0.26401
23:11:43|0.26421
23:11:45|0.26468
23:11:46|0.26468
23:11:47|0.26442
23:11:48|0.26443
23:11:48|0.26443
23:11:50|0.26469
23:11:51|0.26469
23:11:52|0.26412
23:11:53|0.264
23:11:54|0.264
23:11:55|0.26412
23:11:56|0.2643
23:11:57|0.2643
23:11:58|0.2643
23:11:59|0.26403
23:12:00|0.26407
23:12:01|0.26407
23:12:02|0.26407
23:12:03|0.26407
23:12:05|0.26411
23:12:06|0.26412
23:12:07|0.26412
23:12:07|0.26412
23:12:09|0.26412
23:12:10|0.26412
23:12:12|0.26412
23:12:12|0.26412
23:12:13|0.26412
23:12:15|0.26412
23:12:15|0.26412
23:12:16|0.26412
23:12:17|0.26412
23:12:18|0.26412
23:12:19|0.26412
23:12:21|0.26412
23:12:21|0.26412
23:12:22|0.26412
23:12:23|0.26412
23:12:25|0.26429
23:12:25|0.26442
23:12:27|0.26442
23:12:28|0.26442
23:12:28|0.26442
23:12:30|0.26416
23:12:31|0.26416
23:12:33|0.26416
23:12:34|0.26416
23:12:35|0.26416
23:12:36|0.26416
23:12:37|0.26417
23:12:38|0.26417
23:12:39|0.26485
23:12:40|0.26485
23:12:41|0.26453
23:12:43|0.26491
23:12:44|0.26493
23:12:46|0.26493
23:12:46|0.26448
23:12:47|0.26412
23:12:48|0.26412
23:12:51|0.26468
23:12:51|0.26468
23:12:53|0.26468
23:12:54|0.26512
23:12:54|0.26583
23:12:56|0.26528
23:12:57|0.26529
23:12:58|0.26529
23:12:59|0.26529
23:12:59|0.26529
23:13:01|0.26515
23:13:01|0.26515
23:13:03|0.26495
23:13:05|0.26495
23:13:06|0.26496
23:13:08|0.26503
23:13:09|0.26473
23:13:10|0.26473
23:13:11|0.26494
23:13:12|0.26494
23:13:13|0.26494
23:13:14|0.26494
23:13:15|0.26469
23:13:16|0.26464
23:13:17|0.26464
23:13:18|0.26464
23:13:19|0.26464
23:13:20|0.26438
23:13:21|0.26466
23:13:22|0.2645
23:13:23|0.26479
23:13:24|0.26469
23:13:25|0.26469
23:13:26|0.26469
23:13:27|0.26469
23:13:28|0.26462
23:13:29|0.26462
23:13:30|0.26466
23:13:31|0.26466
23:13:32|0.26437
23:13:33|0.26437
23:13:34|0.26437
23:13:35|0.26453
23:13:36|0.26437
23:13:37|0.26437
23:13:38|0.26437
23:13:39|0.26437
23:13:40|0.26425
23:13:41|0.26425
23:13:42|0.26425
23:13:43|0.26464
23:13:44|0.26448
23:13:46|0.26448
23:13:47|0.264
23:13:48|0.26406
23:13:49|0.26401
23:13:50|0.26401
23:13:52|0.26401
23:13:52|0.26401
23:13:53|0.26401
23:13:54|0.264
23:13:55|0.264
23:13:56|0.264
23:13:57|0.26419
23:13:59|0.26386
23:14:01|0.26344
23:14:02|0.26374
23:14:03|0.26374
23:14:05|0.26374
23:14:07|0.26374
23:14:07|0.26374
23:14:08|0.26394
23:14:09|0.2641
23:14:10|0.2641
23:14:11|0.26426
23:14:12|0.26426
23:14:14|0.26397
23:14:15|0.26444
23:14:16|0.2647
23:14:17|0.2647
23:14:18|0.2647
23:14:19|0.26448
23:14:20|0.26427
23:14:21|0.26427
23:14:22|0.26427
23:14:23|0.26427
23:14:24|0.26427
23:14:25|0.26427
23:14:26|0.26427
23:14:27|0.26427
23:14:28|0.26427
23:14:30|0.26427
23:14:31|0.26427
23:14:32|0.26446
23:14:33|0.26446
23:14:34|0.26439
23:14:34|0.26439
23:14:36|0.26439
23:14:37|0.26439
23:14:38|0.26439
23:14:39|0.26437
23:14:41|0.26439
23:14:41|0.26439
23:14:42|0.26358
23:14:43|0.26358
23:14:46|0.26416
23:14:46|0.26416
23:14:47|0.26437
23:14:49|0.26437
23:14:49|0.26397
23:14:51|0.26397
23:14:53|0.2639
23:14:53|0.2639
23:14:55|0.26394
23:14:56|0.26408
23:14:57|0.26408
23:14:58|0.26394
23:14:59|0.26394
23:15:00|0.26411
23:15:02|0.26423
23:15:03|0.26423
23:15:04|0.26423
23:15:06|0.2639
23:15:07|0.2639
23:15:09|0.2635
23:15:09|0.26413
23:15:10|0.26433
23:15:12|0.26433
23:15:13|0.26433
23:15:14|0.26414
23:15:14|0.26414
23:15:16|0.26414
23:15:16|0.26414
23:15:17|0.26443
23:15:18|0.26414
23:15:19|0.26406
23:15:20|0.26406
23:15:21|0.26406
23:15:22|0.26406
23:15:23|0.26406
23:15:24|0.26406
23:15:26|0.26422
23:15:27|0.26422
23:15:27|0.26422
23:15:28|0.2643
23:15:30|0.26437
23:15:30|0.26412
23:15:31|0.26438
23:15:33|0.2645
23:15:33|0.2645
23:15:34|0.2645
23:15:35|0.2645
23:15:36|0.2645
23:15:37|0.26477
23:15:39|0.26477
23:15:39|0.26486
23:15:40|0.26486
23:15:42|0.26486
23:15:43|0.26486
23:15:43|0.26486
23:15:45|0.26486
23:15:46|0.26486
23:15:47|0.26442
23:15:48|0.26444
23:15:50|0.26444
23:15:51|0.26444
23:15:52|0.26444
23:15:53|0.2645
23:15:54|0.2645
23:15:55|0.2645
23:15:57|0.2645
23:15:57|0.2645
23:15:59|0.2645
23:16:00|0.2645
23:16:00|0.2645
23:16:03|0.2645
23:16:03|0.2645
23:16:05|0.26447
23:16:05|0.26447
23:16:07|0.2645
23:16:07|0.2645
23:16:08|0.2645
23:16:10|0.2645
23:16:10|0.2645
23:16:13|0.2645
23:16:13|0.2645
23:16:14|0.2645
23:16:15|0.2644
23:16:17|0.2645
23:16:17|0.26434
23:16:18|0.26434
23:16:19|0.26434
23:16:20|0.26434
23:16:21|0.26434
23:16:22|0.26434
23:16:23|0.2642
23:16:24|0.2642
23:16:25|0.26425
23:16:27|0.26425
23:16:27|0.26441
23:16:28|0.26371
23:16:30|0.26321
23:16:31|0.26354
23:16:31|0.26354
23:16:32|0.26321
23:16:34|0.2635
23:16:35|0.2635
23:16:36|0.2635
23:16:37|0.2635
23:16:38|0.2635
23:16:39|0.26357
23:16:40|0.26357
23:16:41|0.26355
23:16:42|0.26355
23:16:43|0.26355
23:16:44|0.26355
23:16:45|0.26355
23:16:46|0.26355
23:16:48|0.26356
23:16:49|0.26356
23:16:50|0.26356
23:16:52|0.26336
23:16:53|0.26336
23:16:53|0.26324
23:16:55|0.26356
23:16:56|0.26345
23:16:57|0.26345
23:16:58|0.26345
23:16:59|0.26345
23:17:00|0.26345
23:17:01|0.26347
23:17:02|0.26347
23:17:04|0.26326
23:17:06|0.26345
23:17:06|0.26345
23:17:08|0.26343
23:17:09|0.26343
23:17:11|0.26343
23:17:12|0.26343
23:17:13|0.26343
23:17:14|0.26362
23:17:15|0.26375
23:17:16|0.26375
23:17:17|0.26375
23:17:18|0.26375
23:17:20|0.26375
23:17:21|0.26375
23:17:22|0.26375
23:17:23|0.26375
23:17:25|0.26375
23:17:26|0.26375
23:17:28|0.26375
23:17:28|0.26376
23:17:30|0.26376
23:17:31|0.26376
23:17:32|0.26376
23:17:33|0.26376
23:17:34|0.26357
23:17:35|0.26358
23:17:36|0.26358
23:17:37|0.26358
23:17:38|0.26362
23:17:38|0.26362
23:17:39|0.26362
23:17:40|0.26366
23:17:42|0.26366
23:17:42|0.26366
23:17:44|0.26366
23:17:46|0.26366
23:17:47|0.26366
23:17:47|0.26358
23:17:49|0.26358
23:17:51|0.26296
23:17:52|0.26294
23:17:53|0.26293
23:17:54|0.26305
23:17:55|0.2629
23:17:56|0.26276
23:17:57|0.26276
23:17:59|0.26299
23:18:00|0.26299
23:18:00|0.26299
23:18:02|0.26299
23:18:02|0.26299
23:18:03|0.26299
23:18:05|0.26299
23:18:07|0.2625
23:18:08|0.26219
23:18:09|0.26205
23:18:10|0.26228
23:18:11|0.26204
23:18:12|0.26157
23:18:13|0.26211
23:18:14|0.26206
23:18:15|0.26203
23:18:16|0.26203
23:18:17|0.26203
23:18:18|0.26203
23:18:19|0.26203
23:18:20|0.26203
23:18:21|0.26167
23:18:23|0.26199
23:18:24|0.26199
23:18:25|0.26199
23:18:26|0.26209
23:18:27|0.26209
23:18:28|0.26209
23:18:29|0.26209
23:18:30|0.26209
23:18:31|0.26209
23:18:32|0.26205
23:18:33|0.26203
23:18:34|0.26162
23:18:35|0.26163
23:18:36|0.26163
23:18:37|0.26163
23:18:38|0.26163
23:18:39|0.26163
23:18:40|0.26163
23:18:41|0.26163
23:18:42|0.26163
23:18:43|0.26163
23:18:44|0.26163
23:18:45|0.26163
23:18:46|0.26175
23:18:47|0.26186
23:18:48|0.26186
23:18:50|0.26186
23:18:51|0.26186
23:18:52|0.26186
23:18:53|0.26203
23:18:54|0.26203
23:18:55|0.26186
23:18:57|0.26149
23:18:58|0.26177
23:18:59|0.26177
23:19:00|0.26177
23:19:01|0.26177
23:19:02|0.26177
23:19:02|0.26177
23:19:04|0.26177
23:19:06|0.26121
23:19:06|0.26149
23:19:08|0.26149
23:19:08|0.2611
23:19:11|0.2612
23:19:12|0.2612
23:19:14|0.26099
23:19:15|0.26076
23:19:16|0.26061
23:19:17|0.26061
23:19:18|0.2606
23:19:19|0.26052
23:19:20|0.26053
23:19:21|0.2601
23:19:22|0.26055
23:19:23|0.26052
23:19:24|0.26051
23:19:25|0.26051
23:19:26|0.26051
23:19:27|0.26
23:19:28|0.26
23:19:29|0.25981
23:19:30|0.25981
23:19:31|0.25981
23:19:32|0.25984
23:19:33|0.25984
23:19:34|0.25943
23:19:35|0.25889
23:19:36|0.25889
23:19:37|0.259
23:19:38|0.259
23:19:39|0.25889
23:19:40|0.25922
23:19:41|0.25891
23:19:42|0.25933
23:19:43|0.25933
23:19:44|0.25933
23:19:45|0.25937
23:19:46|0.25931
23:19:47|0.25931
23:19:48|0.25931
23:19:50|0.25931
23:19:52|0.2593
23:19:52|0.2593
23:19:54|0.25929
23:19:56|0.25889
23:19:56|0.25863
23:19:58|0.25874
23:19:58|0.25874
23:20:00|0.25874
23:20:01|0.25871
23:20:02|0.25874
23:20:03|0.25905
23:20:04|0.25905
23:20:06|0.25905
23:20:06|0.25905
23:20:09|0.25905
23:20:09|0.259
23:20:10|0.259
23:20:12|0.259
23:20:13|0.25991
23:20:14|0.25947
23:20:16|0.2592
23:20:17|0.25961
23:20:18|0.25961
23:20:19|0.25961
23:20:20|0.25961
23:20:21|0.25961
23:20:22|0.25995
23:20:23|0.25961
23:20:24|0.25952
23:20:25|0.25952
23:20:26|0.25952
23:20:27|0.2594
23:20:28|0.2594
23:20:29|0.2594
23:20:30|0.2594
23:20:31|0.25961
23:20:32|0.25961
23:20:33|0.2601
23:20:34|0.26067
23:20:35|0.26067
23:20:36|0.2605
23:20:37|0.2605
23:20:38|0.2605
23:20:39|0.26048
23:20:40|0.26048
23:20:41|0.26048
23:20:42|0.26062
23:20:43|0.26065
23:20:44|0.26062
23:20:45|0.26062
23:20:46|0.26036
23:20:47|0.26036
23:20:48|0.26036
23:20:49|0.26036
23:20:50|0.26117
23:20:52|0.26117
23:20:53|0.26085
23:20:53|0.26113
23:20:54|0.26113
23:20:56|0.26113
23:20:57|0.26101
23:20:59|0.26112
23:20:59|0.26112
23:21:00|0.26112
23:21:01|0.26086
23:21:02|0.26109
23:21:03|0.26109
23:21:05|0.26087
23:21:06|0.26119
23:21:06|0.26095
23:21:07|0.26088
23:21:09|0.26155
23:21:10|0.26109
23:21:11|0.26109
23:21:13|0.26147
23:21:14|0.26155
23:21:15|0.26133
23:21:15|0.26133
23:21:16|0.26174
23:21:17|0.26177
23:21:18|0.26177
23:21:19|0.26177
23:21:20|0.26154
23:21:21|0.2626
23:21:23|0.26267
23:21:23|0.26267
23:21:24|0.263
23:21:25|0.26265
23:21:26|0.263
23:21:27|0.263
23:21:28|0.263
23:21:29|0.263
23:21:30|0.26332
23:21:31|0.26332
23:21:32|0.26382
23:21:33|0.26366
23:21:34|0.26334
23:21:35|0.26334
23:21:36|0.26335
23:21:37|0.26364
23:21:38|0.26388
23:21:39|0.26365
23:21:40|0.26365
23:21:41|0.26365
23:21:42|0.26344
23:21:43|0.26344
23:21:44|0.26384
23:21:46|0.26384
23:21:46|0.26385
23:21:49|0.26385
23:21:49|0.26414
23:21:50|0.26414
23:21:52|0.26427
23:21:53|0.26427
23:21:54|0.26405
23:21:55|0.26405
23:21:56|0.2642
23:21:57|0.26448
23:21:58|0.2643
23:21:59|0.26427
23:22:00|0.2646
23:22:01|0.26434
23:22:02|0.26473
23:22:03|0.26473
23:22:04|0.26444
23:22:05|0.26473
23:22:06|0.26446
23:22:07|0.26446
23:22:09|0.26446
23:22:10|0.26446
23:22:11|0.26446
23:22:12|0.26466
23:22:13|0.26466
23:22:14|0.26446
23:22:15|0.26446
23:22:16|0.26365
23:22:17|0.26365
23:22:18|0.26365
23:22:19|0.26365
23:22:20|0.26365
23:22:22|0.26365
23:22:23|0.26365
23:22:24|0.26365
23:22:25|0.26365
23:22:26|0.26365
23:22:27|0.26361
23:22:28|0.26361
23:22:29|0.2638
23:22:30|0.26362
23:22:31|0.26363
23:22:32|0.26363
23:22:33|0.26363
23:22:34|0.26363
23:22:35|0.26334
23:22:36|0.26332
23:22:37|0.26332
23:22:38|0.2633
23:22:39|0.2633
23:22:40|0.26331
23:22:41|0.26343
23:22:42|0.26343
23:22:43|0.26343
23:22:44|0.26343
23:22:45|0.26343
23:22:46|0.26343
23:22:47|0.26343
23:22:48|0.26343
23:22:49|0.26386
23:22:50|0.26384
23:22:51|0.26345
23:22:52|0.26345
23:22:54|0.26379
23:22:55|0.26358
23:22:55|0.26358
23:22:57|0.26358
23:22:59|0.26358
23:23:00|0.26379
23:23:00|0.26379
23:23:01|0.26379
23:23:03|0.26387
23:23:04|0.26387
23:23:04|0.26387
23:23:05|0.26387
23:23:07|0.26387
23:23:09|0.26379
23:23:09|0.26365
23:23:10|0.26365
23:23:11|0.26365
23:23:12|0.26365
23:23:14|0.26365
23:23:15|0.26365
23:23:16|0.26416
23:23:17|0.26416
23:23:18|0.26372
23:23:19|0.26359
23:23:20|0.26359
23:23:21|0.26359
23:23:23|0.26359
23:23:23|0.26359
23:23:24|0.26359
23:23:25|0.26359
23:23:26|0.2637
23:23:28|0.2637
23:23:28|0.2637
23:23:29|0.2637
23:23:30|0.2637
23:23:32|0.2637
23:23:33|0.2637
23:23:34|0.26396
23:23:35|0.26396
23:23:36|0.26396
23:23:37|0.26396
23:23:38|0.26385
23:23:39|0.2637
23:23:40|0.2637
23:23:41|0.26352
23:23:42|0.26352
23:23:43|0.26352
23:23:44|0.26352
23:23:45|0.26352
23:23:46|0.26352
23:23:47|0.26352
23:23:48|0.26352
23:23:49|0.26352
23:23:50|0.26352
23:23:51|0.26352
23:23:52|0.26352
23:23:53|0.26241
23:23:54|0.26241
23:23:55|0.26241
23:23:56|0.26269
23:23:57|0.26242
23:23:58|0.26242
23:23:59|0.26241
23:24:00|0.26241
23:24:01|0.26241
23:24:03|0.26241
23:24:04|0.26267
23:24:05|0.26267
23:24:07|0.26267
23:24:08|0.26242
23:24:10|0.26253
23:24:11|0.26282
23:24:11|0.26282
23:24:13|0.26282
23:24:14|0.26282
23:24:15|0.26304
23:24:16|0.26304
23:24:18|0.26333
23:24:19|0.26333
23:24:20|0.26333
23:24:21|0.26333
23:24:22|0.26333
23:24:23|0.263
23:24:24|0.26294
23:24:26|0.26294
23:24:27|0.26294
23:24:28|0.26294
23:24:29|0.26294
23:24:30|0.26294
23:24:31|0.26294
23:24:32|0.26294
23:24:33|0.26294
23:24:34|0.26294
23:24:35|0.26294
23:24:36|0.26294
23:24:37|0.26294
23:24:38|0.26279
23:24:39|0.26279
23:24:40|0.26279
23:24:41|0.26279
23:24:42|0.26279
23:24:43|0.263
23:24:44|0.26279
23:24:45|0.26279
23:24:46|0.26279
23:24:48|0.26254
23:24:49|0.26254
23:24:50|0.26254
23:24:51|0.26238
23:24:51|0.26238
23:24:53|0.26238
23:24:55|0.26238
23:24:55|0.26238
23:24:57|0.26238
23:24:58|0.26238
23:24:59|0.26238
23:25:01|0.26276
23:25:01|0.26296
23:25:02|0.26296
23:25:04|0.26296
23:25:05|0.26296
23:25:06|0.26296
23:25:07|0.26296
23:25:08|0.26296
23:25:09|0.26294
23:25:11|0.26276
23:25:13|0.26276
23:25:13|0.26276
23:25:15|0.26276
23:25:17|0.26276
23:25:17|0.26276
23:25:18|0.26276
23:25:20|0.26295
23:25:22|0.26295
23:25:22|0.26254
23:25:24|0.26254
23:25:24|0.26294
23:25:25|0.26294
23:25:26|0.26294
23:25:27|0.26294
23:25:28|0.26294
23:25:29|0.26294
23:25:30|0.26294
23:25:31|0.26294
23:25:32|0.26294
23:25:33|0.26294
23:25:34|0.26294
23:25:35|0.26294
23:25:36|0.26294
23:25:37|0.26292
23:25:38|0.26292
23:25:40|0.26292
23:25:40|0.26292
23:25:41|0.26232
23:25:42|0.2626
23:25:43|0.2626
23:25:44|0.2626
23:25:45|0.2626
23:25:46|0.2626
23:25:48|0.26254
23:25:49|0.26254
23:25:50|0.26254
23:25:51|0.26256
23:25:52|0.26256
23:25:53|0.26256
23:25:54|0.26256
23:25:56|0.26261
23:25:57|0.26261
23:25:59|0.26265
23:26:01|0.26265
23:26:01|0.26265
23:26:02|0.26289
23:26:03|0.26289
23:26:05|0.263
23:26:06|0.263
23:26:06|0.26294
23:26:08|0.26294
23:26:10|0.26294
23:26:11|0.26281
23:26:12|0.26281
23:26:13|0.26281
23:26:14|0.26256
23:26:15|0.26256
23:26:16|0.26256
23:26:18|0.26256
23:26:19|0.26256
23:26:19|0.26256
23:26:20|0.26256
23:26:23|0.26256
23:26:23|0.26256
23:26:25|0.26256
23:26:26|0.26256
23:26:27|0.26256
23:26:28|0.26256
23:26:29|0.26256
23:26:30|0.26256
23:26:32|0.26256
23:26:32|0.26245
23:26:34|0.26245
23:26:35|0.26245
23:26:36|0.26245
23:26:37|0.26245
23:26:38|0.26245
23:26:39|0.26186
23:26:39|0.26178
23:26:41|0.26178
23:26:42|0.26209
23:26:43|0.26209
23:26:43|0.26209
23:26:45|0.2618
23:26:46|0.2618
23:26:46|0.2618
23:26:48|0.2618
23:26:49|0.2618
23:26:50|0.2618
23:26:51|0.2618
23:26:51|0.2618
23:26:53|0.2618
23:26:54|0.2616
23:26:55|0.26158
23:26:56|0.26176
23:26:58|0.26098
23:27:00|0.26098
23:27:01|0.26098
23:27:02|0.26131
23:27:02|0.26131
23:27:03|0.26131
23:27:05|0.26131
23:27:05|0.26131
23:27:06|0.2615
23:27:07|0.2615
23:27:08|0.2615
23:27:09|0.2615
23:27:10|0.2615
23:27:11|0.2615
23:27:13|0.26152
23:27:14|0.26152
23:27:16|0.26151
23:27:17|0.26151
23:27:19|0.26151
23:27:20|0.26151
23:27:21|0.26151
23:27:23|0.26151
23:27:23|0.26151
23:27:24|0.26154
23:27:26|0.26145
23:27:27|0.26145
23:27:27|0.26145
23:27:28|0.26145
23:27:30|0.26145
23:27:30|0.2615
23:27:31|0.2615
23:27:32|0.26121
23:27:33|0.26121
23:27:35|0.26068
23:27:36|0.26068
23:27:37|0.26119
23:27:37|0.26119
23:27:39|0.26119
23:27:40|0.26119
23:27:40|0.26107
23:27:41|0.26107
23:27:43|0.26107
23:27:45|0.26107
23:27:45|0.26107
23:27:46|0.26107
23:27:48|0.26107
23:27:48|0.2615
23:27:49|0.2615
23:27:51|0.2615
23:27:52|0.2615
23:27:53|0.2615
23:27:53|0.2615
23:27:54|0.2615
23:27:55|0.2615
23:27:56|0.26139
23:27:57|0.26206
23:27:59|0.26268
23:27:59|0.26268
23:28:02|0.26283
23:28:02|0.26321
23:28:05|0.26297
23:28:06|0.26322
23:28:07|0.26344
23:28:09|0.26344
23:28:10|0.26283
23:28:11|0.26291
23:28:12|0.26291
23:28:13|0.26298
23:28:14|0.26298
23:28:15|0.26298
23:28:16|0.26273
23:28:17|0.26273
23:28:19|0.26273
23:28:20|0.26273
23:28:20|0.26273
23:28:22|0.26308
23:28:23|0.26308
23:28:24|0.26278
23:28:25|0.26278
23:28:25|0.26278
23:28:26|0.26306
23:28:28|0.26306
23:28:29|0.26306
23:28:29|0.26306
23:28:30|0.26389
23:28:32|0.26417
23:28:33|0.26421
23:28:34|0.26385
23:28:35|0.26422
23:28:36|0.26422
23:28:37|0.26422
23:28:38|0.26389
23:28:38|0.26389
23:28:39|0.26358
23:28:40|0.26358
23:28:41|0.26358
23:28:43|0.26358
23:28:44|0.2636
23:28:45|0.2636
23:28:46|0.2636
23:28:47|0.2636
23:28:48|0.26412
23:28:48|0.26412
23:28:49|0.26412
23:28:51|0.26412
23:28:51|0.26412
23:28:52|0.26379
23:28:54|0.26379
23:28:55|0.26379
23:28:56|0.26373
23:28:57|0.26373
23:28:58|0.26361
23:28:59|0.26361
23:29:01|0.26329
23:29:02|0.2636
23:29:03|0.2636
23:29:04|0.2636
23:29:05|0.2636
23:29:06|0.26361
23:29:07|0.26361
23:29:08|0.26361
23:29:09|0.26361
23:29:10|0.26361
23:29:11|0.2636
23:29:12|0.26381
23:29:13|0.26381
23:29:14|0.2635
23:29:15|0.2635
23:29:16|0.2635
23:29:17|0.2635
23:29:19|0.2635
23:29:20|0.2635
23:29:21|0.2635
23:29:22|0.26352
23:29:24|0.26383
23:29:25|0.26383
23:29:25|0.26383
23:29:27|0.26383
23:29:28|0.26383
23:29:29|0.26383
23:29:30|0.26382
23:29:31|0.26382
23:29:32|0.26382
23:29:33|0.26382
23:29:34|0.26385
23:29:35|0.26385
23:29:36|0.26385
23:29:37|0.26385
23:29:37|0.26385
23:29:39|0.26385
23:29:40|0.26385
23:29:41|0.26381
23:29:43|0.26381
23:29:44|0.26381
23:29:45|0.26384
23:29:46|0.26384
23:29:47|0.26384
23:29:48|0.26384
23:29:49|0.2636
23:29:50|0.2636
23:29:51|0.2636
23:29:52|0.26383
23:29:53|0.26383
23:29:54|0.26383
23:29:55|0.26383
23:29:56|0.26383
23:29:57|0.26383
23:29:58|0.26383
23:30:00|0.26382
23:30:00|0.26382
23:30:02|0.26348
23:30:02|0.26382
23:30:04|0.26382
23:30:05|0.26382
23:30:06|0.26383
23:30:07|0.26383
23:30:07|0.26383
23:30:09|0.26383
23:30:11|0.26373
23:30:11|0.26373
23:30:12|0.26373
23:30:13|0.26382
23:30:15|0.26382
23:30:16|0.2634
23:30:16|0.2634
23:30:19|0.26341
23:30:19|0.26341
23:30:20|0.26341
23:30:21|0.26341
23:30:22|0.26339
23:30:23|0.26339
23:30:24|0.26326
23:30:25|0.26326
23:30:26|0.26326
23:30:27|0.26337
23:30:28|0.26337
23:30:29|0.26337
23:30:30|0.26314
23:30:31|0.26314
23:30:32|0.26305
23:30:33|0.26305
23:30:35|0.26305
23:30:35|0.26305
23:30:36|0.26305
23:30:37|0.26333
23:30:38|0.26333
23:30:39|0.26333
23:30:40|0.26305
23:30:41|0.26326
23:30:42|0.26326
23:30:43|0.26326
23:30:44|0.26326
23:30:45|0.26326
23:30:46|0.26307
23:30:47|0.26307
23:30:48|0.26307
23:30:49|0.26307
23:30:50|0.26307
23:30:51|0.26307
23:30:52|0.26307
23:30:53|0.26361
23:30:54|0.26349
23:30:55|0.26349
23:30:56|0.26349
23:30:57|0.26345
23:30:58|0.26345
23:31:00|0.2635
23:31:01|0.2635
23:31:02|0.2635
23:31:04|0.2635
23:31:05|0.2635
23:31:06|0.2635
23:31:07|0.26351
23:31:08|0.26351
23:31:09|0.26351
23:31:10|0.26351
23:31:11|0.26352
23:31:12|0.26356
23:31:13|0.26356
23:31:14|0.26356
23:31:15|0.2636
23:31:16|0.2636
23:31:17|0.26382
23:31:18|0.26382
23:31:19|0.26382
23:31:20|0.26362
23:31:22|0.264
23:31:24|0.26413
23:31:24|0.26412
23:31:26|0.26412
23:31:27|0.26433
23:31:28|0.26405
23:31:29|0.26406
23:31:30|0.26415
23:31:31|0.26415
23:31:32|0.26415
23:31:32|0.26383
23:31:35|0.26383
23:31:36|0.26383
23:31:37|0.26413
23:31:38|0.26413
23:31:39|0.26413
23:31:40|0.26413
23:31:41|0.26447
23:31:42|0.26447
23:31:43|0.26447
23:31:44|0.26415
23:31:46|0.26415
23:31:46|0.26415
23:31:47|0.26415
23:31:49|0.26442
23:31:49|0.26442
23:31:50|0.26442
23:31:51|0.26442
23:31:52|0.26442
23:31:53|0.26442
23:31:54|0.26442
23:31:55|0.26421
23:31:56|0.26448
23:31:57|0.26448
23:31:58|0.26448
23:31:59|0.26448
23:32:00|0.26447
23:32:01|0.26447
23:32:02|0.26447
23:32:03|0.26447
23:32:04|0.26447
23:32:05|0.26447
23:32:06|0.26447
23:32:07|0.26447
23:32:08|0.26447
23:32:09|0.26447
23:32:10|0.26447
23:32:11|0.26447
23:32:12|0.26442
23:32:13|0.26442
23:32:15|0.26393
23:32:15|0.26393
23:32:16|0.2638
23:32:18|0.26385
23:32:19|0.26385
23:32:20|0.26385
23:32:21|0.26385
23:32:22|0.26385
23:32:23|0.26385
23:32:24|0.26385
23:32:25|0.26379
23:32:26|0.26379
23:32:27|0.26379
23:32:28|0.26379
23:32:29|0.26379
23:32:30|0.26379
23:32:32|0.26379
23:32:33|0.26381
23:32:34|0.26381
23:32:35|0.26419
23:32:36|0.26419
23:32:37|0.26419
23:32:38|0.26364
23:32:38|0.26351
23:32:40|0.26351
23:32:40|0.26351
23:32:42|0.26351
23:32:43|0.26351
23:32:44|0.26351
23:32:45|0.26351
23:32:46|0.26351
23:32:46|0.26351
23:32:48|0.26351
23:32:49|0.26351
23:32:50|0.26351
23:32:50|0.26386
23:32:52|0.26386
23:32:53|0.26386
23:32:54|0.26386
23:32:54|0.26386
23:32:55|0.26386
23:32:57|0.26386
23:32:57|0.26386
23:32:58|0.26386
23:33:00|0.26386
23:33:02|0.26416
23:33:02|0.26386
23:33:04|0.26386
23:33:04|0.26386
23:33:05|0.26386
23:33:06|0.26386
23:33:08|0.26386
23:33:09|0.26386
23:33:10|0.26386
23:33:11|0.26399
23:33:12|0.26399
23:33:13|0.26399
23:33:15|0.26399
23:33:16|0.26399
23:33:16|0.26399
23:33:17|0.26399
23:33:20|0.26399
23:33:20|0.26399
23:33:21|0.26399
23:33:23|0.26399
23:33:24|0.26399
23:33:26|0.26386
23:33:27|0.26386
23:33:28|0.26386
23:33:28|0.26386
23:33:30|0.26386
23:33:30|0.26386
23:33:32|0.26386
23:33:33|0.26414
23:33:34|0.26414
23:33:34|0.26414
23:33:36|0.26414
23:33:38|0.26414
23:33:39|0.26414
23:33:39|0.26414
23:33:41|0.26414
23:33:42|0.26414
23:33:42|0.26414
23:33:43|0.26414
23:33:44|0.26414
23:33:47|0.26414
23:33:47|0.26414
23:33:48|0.26414
23:33:49|0.26415
23:33:50|0.26414
23:33:51|0.26393
23:33:52|0.26411
23:33:54|0.26393
23:33:55|0.26393
23:33:56|0.26393
23:33:56|0.26393
23:33:58|0.26426
23:33:58|0.26426
23:33:59|0.26426
23:34:01|0.26426
23:34:01|0.26426
23:34:02|0.26426
23:34:05|0.264
23:34:06|0.26434
23:34:07|0.26434
23:34:08|0.26434
23:34:10|0.26434
23:34:12|0.26434
23:34:13|0.26434
23:34:14|0.26434
23:34:15|0.26434
23:34:16|0.26434
23:34:16|0.26434
23:34:18|0.26434
23:34:18|0.26434
23:34:21|0.26408
23:34:23|0.26432
23:34:24|0.2641
23:34:24|0.2641
23:34:25|0.2641
23:34:27|0.2641
23:34:28|0.2641
23:34:29|0.26392
23:34:30|0.26392
23:34:31|0.26392
23:34:32|0.26392
23:34:33|0.26392
23:34:34|0.26392
23:34:35|0.2637
23:34:36|0.2637
23:34:37|0.2637
23:34:38|0.26416
23:34:40|0.26416
23:34:41|0.26416
23:34:42|0.26416
23:34:43|0.26416
23:34:44|0.26403
23:34:45|0.26403
23:34:46|0.26405
23:34:47|0.26405
23:34:48|0.26405
23:34:48|0.26405
23:34:49|0.26405
23:34:51|0.26405
23:34:52|0.26405
23:34:53|0.26405
23:34:53|0.26419
23:34:55|0.26419
23:34:56|0.26384
23:34:56|0.26384
23:34:57|0.26384
23:34:59|0.26384
23:35:00|0.26384
23:35:01|0.26384
23:35:02|0.26404
23:35:03|0.26404
23:35:05|0.26404
23:35:05|0.26367
23:35:07|0.26367
23:35:08|0.26367
23:35:09|0.26367
23:35:10|0.26367
23:35:11|0.26367
23:35:12|0.26367
23:35:13|0.26367
23:35:14|0.26376
23:35:15|0.26376
23:35:15|0.264
23:35:17|0.26405
23:35:18|0.26405
23:35:18|0.26405
23:35:21|0.26405
23:35:21|0.264
23:35:24|0.264
23:35:25|0.26414
23:35:25|0.26412
23:35:26|0.26412
23:35:27|0.26412
23:35:29|0.26412
23:35:30|0.26412
23:35:31|0.26414
23:35:32|0.26414
23:35:32|0.26414
23:35:34|0.26414
23:35:35|0.26385
23:35:36|0.26385
23:35:36|0.26385
23:35:38|0.26385
23:35:38|0.26385
23:35:39|0.26385
23:35:41|0.26385
23:35:42|0.26385
23:35:43|0.26385
23:35:44|0.26385
23:35:45|0.26385
23:35:46|0.26385
23:35:47|0.26376
23:35:48|0.26376
23:35:49|0.26376
23:35:50|0.26376
23:35:50|0.26376
23:35:52|0.26376
23:35:52|0.26376
23:35:53|0.26376
23:35:54|0.2641
23:35:56|0.26412
23:35:57|0.26412
23:35:58|0.264
23:35:59|0.26379
23:35:59|0.26379
23:36:01|0.26379
23:36:02|0.26379
23:36:03|0.26379
23:36:04|0.26379
23:36:05|0.26434
23:36:07|0.26434
23:36:07|0.26434
23:36:08|0.2643
23:36:09|0.2643
23:36:11|0.2643
23:36:12|0.2643
23:36:13|0.2643
23:36:14|0.2643
23:36:16|0.2643
23:36:16|0.26426
23:36:17|0.26426
23:36:20|0.26426
23:36:20|0.26426
23:36:22|0.26426
23:36:24|0.26426
23:36:24|0.26426
23:36:25|0.26465
23:36:26|0.26432
23:36:27|0.26432
23:36:29|0.26451
23:36:29|0.26451
23:36:31|0.26451
23:36:31|0.26451
23:36:32|0.26451
23:36:34|0.26451
23:36:35|0.26451
23:36:36|0.26451
23:36:37|0.26426
23:36:38|0.26426
23:36:39|0.26426
23:36:40|0.26425
23:36:41|0.26396
23:36:42|0.26396
23:36:44|0.26396
23:36:44|0.26396
23:36:45|0.26396
23:36:46|0.26396
23:36:48|0.26396
23:36:48|0.2638
23:36:49|0.2638
23:36:50|0.2638
23:36:51|0.2638
23:36:52|0.2638
23:36:53|0.2638
23:36:54|0.2638
23:36:55|0.2632
23:36:56|0.2632
23:36:57|0.2635
23:36:58|0.2635
23:37:00|0.26354
23:37:01|0.26354
23:37:01|0.26354
23:37:02|0.26354
23:37:03|0.26354
23:37:04|0.26354
23:37:05|0.26399
23:37:08|0.26431
23:37:08|0.26421
23:37:10|0.26421
23:37:11|0.26421
23:37:12|0.26421
23:37:13|0.26421
23:37:14|0.26421
23:37:15|0.26421
23:37:16|0.26421
23:37:17|0.26421
23:37:18|0.26421
23:37:19|0.26421
23:37:20|0.26421
23:37:21|0.26421
23:37:22|0.26405
23:37:23|0.26405
23:37:24|0.264
23:37:25|0.264
23:37:26|0.264
23:37:28|0.26388
23:37:29|0.26388
23:37:30|0.26388
23:37:30|0.26388
23:37:32|0.26388
23:37:32|0.26378
23:37:34|0.26378
23:37:34|0.26394
23:37:36|0.26383
23:37:37|0.26383
23:37:37|0.26383
23:37:39|0.26383
23:37:40|0.26392
23:37:41|0.26392
23:37:42|0.26392
23:37:43|0.26392
23:37:43|0.26392
23:37:45|0.26383
23:37:46|0.26383
23:37:46|0.26383
23:37:49|0.26383
23:37:50|0.26389
23:37:51|0.26389
23:37:52|0.26363
23:37:53|0.26363
23:37:53|0.26363
23:37:54|0.26363
23:37:55|0.26382
23:37:56|0.26382
23:37:57|0.26382
23:37:58|0.26382
23:37:59|0.26382
23:38:01|0.26412
23:38:02|0.26412
23:38:03|0.26371
23:38:03|0.26371
23:38:04|0.26371
23:38:06|0.26371
23:38:06|0.26371
23:38:07|0.26371
23:38:10|0.26371
23:38:10|0.2636
23:38:11|0.2636
23:38:12|0.26371
23:38:13|0.26371
23:38:14|0.26367
23:38:15|0.26367
23:38:16|0.26367
23:38:17|0.26367
23:38:18|0.26344
23:38:19|0.26344
23:38:21|0.26344
23:38:22|0.26344
23:38:23|0.26344
23:38:24|0.26333
23:38:25|0.26333
23:38:26|0.26333
23:38:27|0.2632
23:38:28|0.2632
23:38:29|0.2632
23:38:30|0.2632
23:38:31|0.26319
23:38:32|0.26319
23:38:33|0.26377
23:38:35|0.26377
23:38:36|0.26377
23:38:37|0.26373
23:38:38|0.26403
23:38:39|0.26403
23:38:40|0.26401
23:38:41|0.26401
23:38:42|0.26401
23:38:43|0.26401
23:38:44|0.26401
23:38:45|0.26388
23:38:47|0.26388
23:38:47|0.26388
23:38:49|0.26388
23:38:50|0.26388
23:38:51|0.26388
23:38:52|0.26388
23:38:53|0.26388
23:38:54|0.26388
23:38:55|0.26388
23:38:56|0.26388
23:38:57|0.26388
23:38:57|0.26388
23:38:59|0.26388
23:39:00|0.26388
23:39:01|0.26388
23:39:02|0.26388
23:39:03|0.26388
23:39:04|0.26388
23:39:05|0.26388
23:39:06|0.26388
23:39:07|0.26368
23:39:09|0.26368
23:39:10|0.26368
23:39:11|0.26368
23:39:12|0.26344
23:39:13|0.26344
23:39:14|0.26344
23:39:15|0.26362
23:39:17|0.26324
23:39:18|0.26326
23:39:18|0.26326
23:39:19|0.26326
23:39:21|0.26326
23:39:21|0.26326
23:39:23|0.26326
23:39:23|0.26326
23:39:25|0.26326
23:39:27|0.26326
23:39:27|0.26326
23:39:29|0.26318
23:39:30|0.26318
23:39:30|0.26318
23:39:33|0.26282
23:39:33|0.26282
23:39:34|0.26322
23:39:36|0.26322
23:39:37|0.26318
23:39:38|0.26318
23:39:39|0.26318
23:39:40|0.26308
23:39:41|0.26308
23:39:42|0.26331
23:39:43|0.26333
23:39:44|0.26303
23:39:45|0.26275
23:39:46|0.26245
23:39:47|0.26274
23:39:48|0.26274
23:39:49|0.26274
23:39:50|0.26274
23:39:51|0.26274
23:39:52|0.26274
23:39:53|0.26243
23:39:54|0.262
23:39:55|0.26209
23:39:56|0.26227
23:39:57|0.26223
23:39:58|0.2622
23:39:59|0.2622
23:40:00|0.26218
23:40:01|0.26221
23:40:02|0.26221
23:40:03|0.26221
23:40:04|0.26221
23:40:05|0.26225
23:40:06|0.26225
23:40:08|0.26225
23:40:08|0.26254
23:40:09|0.26254
23:40:10|0.26254
23:40:11|0.26307
23:40:12|0.26307
23:40:13|0.26307
23:40:14|0.26307
23:40:15|0.26307
23:40:16|0.26307
23:40:17|0.26307
23:40:18|0.26293
23:40:19|0.26293
23:40:21|0.26293
23:40:22|0.26293
23:40:22|0.26293
23:40:23|0.26255
23:40:24|0.26255
23:40:26|0.26255
23:40:26|0.26255
23:40:28|0.2627
23:40:28|0.26292
23:40:29|0.26292
23:40:30|0.26292
23:40:32|0.26292
23:40:33|0.2627
23:40:34|0.2627
23:40:35|0.2627
23:40:35|0.2627
23:40:36|0.2627
23:40:37|0.26255
23:40:38|0.26287
23:40:41|0.26287
23:40:41|0.26287
23:40:42|0.26287
23:40:43|0.26287
23:40:44|0.26287
23:40:45|0.26287
23:40:46|0.26287
23:40:47|0.2627
23:40:48|0.2627
23:40:49|0.2627
23:40:50|0.2627
23:40:51|0.2627
23:40:52|0.26287
23:40:53|0.26287
23:40:54|0.26287
23:40:55|0.26287
23:40:56|0.263
23:40:57|0.26315
23:40:59|0.26314
23:40:59|0.26319
23:41:00|0.26368
23:41:01|0.26368
23:41:02|0.26344
23:41:03|0.26344
23:41:05|0.26331
23:41:06|0.26331
23:41:07|0.263
23:41:08|0.26256
23:41:10|0.26295
23:41:12|0.26295
23:41:13|0.26268
23:41:14|0.26232
23:41:15|0.26232
23:41:17|0.26232
23:41:19|0.26232
23:41:19|0.26232
23:41:20|0.2621
23:41:21|0.26238
23:41:22|0.26236
23:41:23|0.26236
23:41:25|0.26236
23:41:25|0.26238
23:41:26|0.26238
23:41:27|0.26238
23:41:29|0.26238
23:41:29|0.26238
23:41:32|0.26238
23:41:33|0.26184
23:41:34|0.26221
23:41:35|0.26221
23:41:36|0.26197
23:41:37|0.26172
23:41:38|0.26172
23:41:39|0.26216
23:41:40|0.26263
23:41:41|0.26263
23:41:42|0.26224
23:41:43|0.26224
23:41:44|0.26224
23:41:45|0.26224
23:41:46|0.26185
23:41:47|0.26185
23:41:48|0.26185
23:41:49|0.26184
23:41:50|0.26201
23:41:51|0.26225
23:41:52|0.26223
23:41:53|0.26224
23:41:54|0.26188
23:41:55|0.26157
23:41:56|0.26157
23:41:57|0.26157
23:41:58|0.26157
23:41:59|0.26157
23:42:00|0.26157
23:42:01|0.26157
23:42:02|0.26157
23:42:03|0.26157
23:42:04|0.26157
23:42:05|0.26157
23:42:06|0.26157
23:42:07|0.26157
23:42:08|0.26218
23:42:09|0.26262
23:42:10|0.26222
23:42:11|0.26222
23:42:12|0.26222
23:42:13|0.26222
23:42:14|0.26222
23:42:16|0.26222
23:42:17|0.26222
23:42:19|0.26222
23:42:19|0.26222
23:42:21|0.26229
23:42:22|0.26229
23:42:22|0.26229
23:42:24|0.26229
23:42:24|0.26229
23:42:26|0.26229
23:42:27|0.26229
23:42:27|0.26229
23:42:28|0.26229
23:42:29|0.26229
23:42:31|0.26229
23:42:32|0.26215
23:42:32|0.26215
23:42:33|0.26215
23:42:35|0.26215
23:42:37|0.26215
23:42:38|0.26216
23:42:39|0.26216
23:42:40|0.26216
23:42:41|0.26216
23:42:42|0.26216
23:42:43|0.26216
23:42:44|0.26216
23:42:45|0.26216
23:42:46|0.26216
23:42:47|0.26254
23:42:48|0.26226
23:42:49|0.26226
23:42:50|0.26226
23:42:51|0.26238
23:42:53|0.26238
23:42:54|0.26235
23:42:55|0.26235
23:42:56|0.26235
23:42:57|0.26241
23:42:58|0.26241
23:42:59|0.26238
23:43:00|0.26238
23:43:01|0.26238
23:43:02|0.26238
23:43:03|0.26265
23:43:03|0.26265
23:43:05|0.26265
23:43:06|0.26265
23:43:07|0.26265
23:43:08|0.26265
23:43:09|0.26265
23:43:10|0.26265
23:43:10|0.26265
23:43:13|0.26265
23:43:14|0.26231
23:43:16|0.26231
23:43:16|0.26231
23:43:18|0.26231
23:43:19|0.26231
23:43:20|0.26231
23:43:21|0.26231
23:43:23|0.26231
23:43:23|0.26231
23:43:24|0.26231
23:43:26|0.26231
23:43:27|0.26231
23:43:27|0.26202
23:43:29|0.26202
23:43:30|0.26182
23:43:31|0.26154
23:43:33|0.26154
23:43:34|0.26154
23:43:35|0.26196
23:43:36|0.26196
23:43:37|0.26196
23:43:38|0.26196
23:43:39|0.26196
23:43:40|0.26205
23:43:41|0.26205
23:43:42|0.26205
23:43:43|0.26205
23:43:44|0.26205
23:43:46|0.26205
23:43:46|0.26205
23:43:47|0.26205
23:43:48|0.26205
23:43:49|0.26177
23:43:50|0.26177
23:43:51|0.26177
23:43:52|0.2613
23:43:53|0.2613
23:43:54|0.26163
23:43:55|0.26163
23:43:56|0.26163
23:43:58|0.26149
23:43:58|0.26149
23:44:00|0.26181
23:44:01|0.26181
23:44:01|0.26181
23:44:02|0.26202
23:44:04|0.26202
23:44:05|0.26202
23:44:05|0.26202
23:44:07|0.26225
23:44:07|0.26284
23:44:08|0.26308
23:44:09|0.26274
23:44:10|0.26284
23:44:11|0.26284
23:44:12|0.26284
23:44:14|0.26284
23:44:15|0.26284
23:44:16|0.26284
23:44:18|0.26266
23:44:20|0.26243
23:44:21|0.26242
23:44:22|0.26242
23:44:23|0.26242
23:44:24|0.26242
23:44:26|0.26269
23:44:26|0.26269
23:44:27|0.26283
23:44:28|0.26283
23:44:30|0.26283
23:44:31|0.26253
23:44:32|0.26246
23:44:34|0.26246
23:44:34|0.26246
23:44:36|0.26246
23:44:36|0.26246
23:44:38|0.26246
23:44:39|0.26246
23:44:40|0.26246
23:44:41|0.26246
23:44:42|0.26246
23:44:43|0.26246
23:44:44|0.26246
23:44:45|0.26264
23:44:46|0.26264
23:44:47|0.26264
23:44:48|0.26264
23:44:49|0.26264
23:44:49|0.26253
23:44:51|0.26253
23:44:52|0.26253
23:44:52|0.26253
23:44:54|0.26253
23:44:55|0.26264
23:44:56|0.26264
23:44:57|0.26264
23:44:58|0.26264
23:45:00|0.26264
23:45:00|0.26264
23:45:02|0.26264
23:45:04|0.26264
23:45:05|0.26264
23:45:06|0.26264
23:45:07|0.26264
23:45:07|0.26264
23:45:08|0.26264
23:45:09|0.26264
23:45:10|0.26264
23:45:11|0.26264
23:45:12|0.26264
23:45:13|0.26264
23:45:14|0.26292
23:45:15|0.263
23:45:16|0.26269
23:45:19|0.26269
23:45:19|0.26269
23:45:21|0.263
23:45:21|0.263
23:45:22|0.26274
23:45:24|0.26274
23:45:25|0.26274
23:45:27|0.26274
23:45:27|0.26274
23:45:28|0.26274
23:45:30|0.2628
23:45:31|0.2628
23:45:32|0.2628
23:45:33|0.2628
23:45:34|0.26241
23:45:35|0.26241
23:45:36|0.26241
23:45:38|0.26241
23:45:39|0.26248
23:45:41|0.26286
23:45:41|0.26286
23:45:42|0.26286
23:45:44|0.26309
23:45:44|0.26309
23:45:46|0.26309
23:45:47|0.26363
23:45:48|0.26363
23:45:50|0.26329
23:45:50|0.26318
23:45:52|0.26318
23:45:53|0.2627
23:45:54|0.26312
23:45:55|0.26312
23:45:56|0.26312
23:45:57|0.26312
23:45:58|0.26312
23:45:59|0.2628
23:46:00|0.2628
23:46:01|0.2628
23:46:02|0.2628
23:46:03|0.2628
23:46:04|0.2628
23:46:05|0.2628
23:46:06|0.2628
23:46:06|0.2628
23:46:08|0.26325
23:46:09|0.26325
23:46:10|0.26325
23:46:11|0.26325
23:46:12|0.26325
23:46:13|0.26325
23:46:14|0.26325
23:46:15|0.26325
23:46:16|0.26325
23:46:16|0.26325
23:46:19|0.26325
23:46:20|0.26325
23:46:21|0.26325
23:46:22|0.26325
23:46:23|0.26325
23:46:24|0.26325
23:46:25|0.26325
23:46:25|0.26325
23:46:27|0.26325
23:46:28|0.26325
23:46:28|0.26325
23:46:30|0.26325
23:46:32|0.26314
23:46:32|0.26314
23:46:35|0.26314
23:46:35|0.26314
23:46:37|0.26314
23:46:38|0.26297
23:46:38|0.26284
23:46:39|0.26284
23:46:41|0.26277
23:46:42|0.26277
23:46:43|0.26277
23:46:45|0.26277
23:46:46|0.26293
23:46:47|0.26296
23:46:48|0.26296
23:46:49|0.26296
23:46:50|0.26296
23:46:51|0.26296
23:46:52|0.26296
23:46:53|0.26314
23:46:54|0.26314
23:46:55|0.26314
23:46:56|0.26294
23:46:57|0.26294
23:46:58|0.26294
23:46:59|0.26294
23:47:00|0.26294
23:47:01|0.26294
23:47:02|0.26262
23:47:03|0.26262
23:47:04|0.26262
23:47:05|0.26262
23:47:06|0.26262
23:47:07|0.26262
23:47:08|0.26262
23:47:09|0.26262
23:47:10|0.26262
23:47:11|0.26262
23:47:12|0.26262
23:47:13|0.26262
23:47:14|0.26262
23:47:16|0.25911
23:47:17|0.25801
23:47:18|0.25925
23:47:19|0.2586
23:47:20|0.25853
23:47:21|0.25858
23:47:22|0.25876
23:47:24|0.25855
23:47:25|0.25868
23:47:26|0.25869
23:47:28|0.25831
23:47:29|0.25833
23:47:31|0.2586
23:47:31|0.25869
23:47:33|0.25896
23:47:34|0.25896
23:47:36|0.25896
23:47:36|0.25884
23:47:37|0.25887
23:47:38|0.25887
23:47:40|0.25895
23:47:41|0.25896
23:47:42|0.25897
23:47:43|0.25875
23:47:44|0.25875
23:47:45|0.25875
23:47:45|0.25875
23:47:47|0.25874
23:47:48|0.25874
23:47:48|0.25831
23:47:51|0.25882
23:47:51|0.25882
23:47:52|0.25884
23:47:53|0.25884
23:47:54|0.25884
23:47:55|0.25884
23:47:56|0.25884
23:47:57|0.25885
23:47:58|0.25885
23:47:59|0.25848
23:48:00|0.25827
23:48:01|0.25827
23:48:02|0.25849
23:48:04|0.25849
23:48:05|0.25809
23:48:05|0.25809
23:48:06|0.2583
23:48:08|0.2577
23:48:08|0.25819
23:48:09|0.25819
23:48:11|0.25817
23:48:13|0.25817
23:48:13|0.25817
23:48:14|0.25817
23:48:15|0.25817
23:48:17|0.25817
23:48:18|0.25817
23:48:19|0.25817
23:48:20|0.25817
23:48:21|0.25817
23:48:22|0.25817
23:48:24|0.25817
23:48:24|0.25817
23:48:26|0.25817
23:48:28|0.25817
23:48:29|0.25817
23:48:30|0.25817
23:48:31|0.25817
23:48:32|0.25817
23:48:33|0.25817
23:48:34|0.25832
23:48:35|0.25785
23:48:36|0.25785
23:48:37|0.25815
23:48:39|0.25816
23:48:39|0.25816
23:48:40|0.25816
23:48:41|0.25816
23:48:42|0.25814
23:48:44|0.25793
23:48:46|0.25793
23:48:48|0.25817
23:48:48|0.25817
23:48:49|0.25817
23:48:50|0.25838
23:48:51|0.25838
23:48:52|0.25817
23:48:53|0.25817
23:48:54|0.25817
23:48:55|0.25817
23:48:57|0.25817
23:48:57|0.25839
23:48:59|0.25839
23:48:59|0.25839
23:49:00|0.25839
23:49:01|0.25854
23:49:02|0.25854
23:49:03|0.25842
23:49:04|0.25842
23:49:05|0.25842
23:49:07|0.25842
23:49:08|0.25842
23:49:08|0.2582
23:49:09|0.2582
23:49:10|0.2582
23:49:11|0.25842
23:49:12|0.2585
23:49:13|0.2585
23:49:15|0.25848
23:49:15|0.25848
23:49:16|0.25848
23:49:17|0.25868
23:49:18|0.25821
23:49:19|0.25841
23:49:22|0.25841
23:49:22|0.25841
23:49:23|0.2582
23:49:24|0.2582
23:49:25|0.2582
23:49:27|0.25817
23:49:27|0.25817
23:49:28|0.25817
23:49:29|0.25817
23:49:30|0.25817
23:49:31|0.25817
23:49:32|0.25817
23:49:34|0.25817
23:49:35|0.25836
23:49:36|0.25854
23:49:37|0.25854
23:49:38|0.25854
23:49:39|0.25854
23:49:40|0.25854
23:49:42|0.25855
23:49:43|0.25855
23:49:44|0.25825
23:49:45|0.25825
23:49:46|0.25825
23:49:47|0.25825
23:49:48|0.25825
23:49:49|0.25825
23:49:50|0.25825
23:49:51|0.25825
23:49:52|0.2582
23:49:53|0.25865
23:49:54|0.25865
23:49:55|0.25865
23:49:56|0.25865
23:49:57|0.25865
23:49:58|0.25865
23:49:59|0.25865
23:50:00|0.25865
23:50:01|0.25865
23:50:02|0.25865
23:50:03|0.25838
23:50:04|0.25838
23:50:05|0.25865
23:50:06|0.25865
23:50:07|0.25872
23:50:08|0.25872
23:50:09|0.25856
23:50:10|0.25856
23:50:11|0.25856
23:50:12|0.25856
23:50:13|0.2589
23:50:14|0.2589
23:50:15|0.2589
23:50:16|0.25887
23:50:17|0.25887
23:50:18|0.25887
23:50:20|0.25887
23:50:20|0.25876
23:50:21|0.25876
23:50:22|0.25876
23:50:23|0.25876
23:50:25|0.25876
23:50:26|0.25909
23:50:26|0.25909
23:50:27|0.25909
23:50:28|0.25909
23:50:30|0.25909
23:50:30|0.25909
23:50:32|0.25909
23:50:33|0.25893
23:50:35|0.25823
23:50:36|0.25823
23:50:36|0.25879
23:50:37|0.25879
23:50:39|0.25879
23:50:41|0.25901
23:50:41|0.25888
23:50:42|0.25888
23:50:43|0.25888
23:50:45|0.25888
23:50:47|0.25888
23:50:48|0.25928
23:50:48|0.25908
23:50:50|0.25902
23:50:50|0.25817
23:50:53|0.25905
23:50:53|0.25905
23:50:54|0.25905
23:50:55|0.25893
23:50:56|0.25893
23:50:57|0.25893
23:50:58|0.25893
23:50:59|0.25893
23:51:01|0.25908
23:51:02|0.25893
23:51:02|0.25893
23:51:04|0.25893
23:51:04|0.25893
23:51:05|0.25893
23:51:06|0.25893
23:51:07|0.25893
23:51:08|0.25893
23:51:10|0.25893
23:51:11|0.25893
23:51:12|0.25893
23:51:12|0.25893
23:51:14|0.25893
23:51:16|0.25892
23:51:16|0.25892
23:51:17|0.25892
23:51:19|0.25908
23:51:19|0.25908
23:51:20|0.25908
23:51:21|0.25908
23:51:22|0.25892
23:51:24|0.25892
23:51:24|0.25923
23:51:25|0.25923
23:51:26|0.25923
23:51:27|0.25923
23:51:28|0.25923
23:51:30|0.25923
23:51:30|0.25955
23:51:32|0.25955
23:51:33|0.25955
23:51:34|0.25954
23:51:36|0.25954
23:51:38|0.25892
23:51:38|0.25895
23:51:40|0.25937
23:51:41|0.25937
23:51:42|0.25906
23:51:43|0.25906
23:51:44|0.25906
23:51:45|0.25949
23:51:46|0.25949
23:51:47|0.25949
23:51:48|0.25949
23:51:49|0.25949
23:51:51|0.25949
23:51:51|0.25952
23:51:53|0.25952
23:51:54|0.25952
23:51:54|0.25952
23:51:55|0.25963
23:51:57|0.25963
23:51:58|0.25963
23:51:59|0.25926
23:52:00|0.25926
23:52:01|0.25926
23:52:02|0.25926
23:52:03|0.25926
23:52:04|0.25926
23:52:05|0.25927
23:52:06|0.25927
23:52:07|0.25927
23:52:08|0.25924
23:52:09|0.25924
23:52:10|0.25955
23:52:11|0.25955
23:52:12|0.25955
23:52:13|0.25956
23:52:14|0.25917
23:52:15|0.25917
23:52:16|0.25955
23:52:16|0.25955
23:52:18|0.25955
23:52:19|0.25955
23:52:20|0.25955
23:52:21|0.25921
23:52:23|0.25921
23:52:23|0.25921
23:52:26|0.25921
23:52:26|0.25921
23:52:28|0.25921
23:52:28|0.25921
23:52:30|0.25921
23:52:32|0.25921
23:52:32|0.25921
23:52:33|0.25921
23:52:34|0.25921
23:52:35|0.25921
23:52:36|0.25921
23:52:38|0.25921
23:52:39|0.25921
23:52:40|0.25921
23:52:41|0.25921
23:52:42|0.25921
23:52:43|0.25921
23:52:44|0.25921
23:52:45|0.25921
23:52:46|0.25921
23:52:48|0.2597
23:52:48|0.2597
23:52:49|0.2597
23:52:50|0.2597
23:52:51|0.2597
23:52:52|0.2597
23:52:53|0.2597
23:52:54|0.25973
23:52:55|0.25973
23:52:56|0.25973
23:52:57|0.25973
23:52:58|0.25973
23:52:59|0.25973
23:53:00|0.25973
23:53:01|0.25973
23:53:02|0.25937
23:53:03|0.25937
23:53:04|0.25937
23:53:05|0.25937
23:53:06|0.25937
23:53:07|0.25972
23:53:08|0.25972
23:53:09|0.25972
23:53:10|0.25972
23:53:11|0.25982
23:53:12|0.25986
23:53:13|0.25986
23:53:14|0.25986
23:53:16|0.25986
23:53:17|0.25986
23:53:17|0.25986
23:53:18|0.25986
23:53:19|0.25986
23:53:20|0.25986
23:53:23|0.26022
23:53:23|0.26022
23:53:24|0.25991
23:53:25|0.25991
23:53:26|0.26022
23:53:27|0.26022
23:53:28|0.26022
23:53:29|0.26022
23:53:30|0.26022
23:53:31|0.25994
23:53:33|0.25994
23:53:34|0.25994
23:53:35|0.25994
23:53:36|0.26025
23:53:37|0.26025
23:53:39|0.26025
23:53:40|0.26025
23:53:42|0.26025
23:53:43|0.26025
23:53:43|0.26022
23:53:44|0.26022
23:53:45|0.26022
23:53:47|0.26022
23:53:48|0.26025
23:53:49|0.26025
23:53:49|0.26025
23:53:50|0.26025
23:53:51|0.25986
23:53:52|0.25963
23:53:53|0.25971
23:53:54|0.25971
23:53:55|0.25971
23:53:57|0.25971
23:53:57|0.25921
23:53:58|0.25921
23:53:59|0.25921
23:54:01|0.25921
23:54:02|0.25921
23:54:03|0.25968
23:54:04|0.25968
23:54:04|0.25968
23:54:06|0.25968
23:54:06|0.25968
23:54:09|0.25968
23:54:09|0.25933
23:54:10|0.25933
23:54:11|0.25933
23:54:13|0.25933
23:54:13|0.25933
23:54:15|0.25933
23:54:16|0.25933
23:54:17|0.25933
23:54:18|0.25933
23:54:19|0.25933
23:54:20|0.25933
23:54:21|0.25933
23:54:22|0.25938
23:54:23|0.25938
23:54:25|0.25972
23:54:27|0.25972
23:54:27|0.25973
23:54:30|0.25973
23:54:30|0.25973
23:54:31|0.25973
23:54:32|0.25973
23:54:33|0.25973
23:54:35|0.25974
23:54:36|0.25974
23:54:36|0.25941
23:54:37|0.25941
23:54:38|0.25941
23:54:39|0.25941
23:54:41|0.25941
23:54:43|0.25941
23:54:45|0.25941
23:54:46|0.25941
23:54:46|0.25941
23:54:49|0.25941
23:54:49|0.25941
23:54:50|0.25941
23:54:51|0.25941
23:54:52|0.25995
23:54:53|0.25973
23:54:54|0.25973
23:54:55|0.25936
23:54:57|0.25936
23:54:57|0.25936
23:54:58|0.25936
23:54:59|0.25936
23:55:00|0.25936
23:55:02|0.25936
23:55:03|0.25936
23:55:04|0.25933
23:55:05|0.25933
23:55:06|0.25933
23:55:07|0.25933
23:55:09|0.25962
23:55:11|0.25962
23:55:12|0.25941
23:55:13|0.25941
23:55:14|0.25941
23:55:15|0.25941
23:55:15|0.25941
23:55:17|0.25941
23:55:18|0.25963
23:55:19|0.25978
23:55:20|0.25978
23:55:21|0.25978
23:55:21|0.25978
23:55:23|0.25978
23:55:23|0.26023
23:55:26|0.26039
23:55:26|0.26039
23:55:28|0.26039
23:55:29|0.26039
23:55:31|0.26039
23:55:32|0.26039
23:55:34|0.26039
23:55:34|0.26039
23:55:35|0.26039
23:55:37|0.25994
23:55:38|0.25994
23:55:38|0.25994
23:55:40|0.25994
23:55:41|0.26031
23:55:41|0.26031
23:55:42|0.26031
23:55:43|0.26031
23:55:45|0.26031
23:55:46|0.26031
23:55:47|0.26031
23:55:47|0.26031
23:55:49|0.26031
23:55:49|0.26031
23:55:51|0.26031
23:55:51|0.26031
23:55:52|0.26031
23:55:53|0.26031
23:55:54|0.26031
23:55:55|0.26031
23:55:56|0.26031
23:55:57|0.26031
23:55:59|0.26031
23:56:00|0.26031
23:56:00|0.26031
23:56:03|0.25969
23:56:03|0.25997
23:56:04|0.25997
23:56:05|0.25972
23:56:06|0.25972
23:56:07|0.26013
23:56:08|0.26013
23:56:09|0.26013
23:56:10|0.26013
23:56:11|0.26013
23:56:12|0.26013
23:56:13|0.26013
23:56:14|0.26013
23:56:15|0.26013
23:56:16|0.26013
23:56:17|0.26013
23:56:18|0.25975
23:56:20|0.25975
23:56:20|0.25975
23:56:21|0.25975
23:56:22|0.25975
23:56:24|0.25975
23:56:26|0.25972
23:56:28|0.25972
23:56:28|0.25964
23:56:30|0.25969
23:56:31|0.25942
23:56:32|0.25942
23:56:33|0.25942
23:56:34|0.25942
23:56:35|0.25942
23:56:36|0.25942
23:56:37|0.25975
23:56:39|0.25975
23:56:40|0.25975
23:56:42|0.25992
23:56:42|0.25968
23:56:43|0.25968
23:56:46|0.25968
23:56:47|0.25968
23:56:48|0.25968
23:56:48|0.25968
23:56:49|0.25968
23:56:51|0.25968
23:56:51|0.25973
23:56:52|0.25973
23:56:53|0.25973
23:56:54|0.25973
23:56:55|0.25973
23:56:57|0.25973
23:56:57|0.25973
23:56:59|0.25973
23:57:00|0.25973
23:57:00|0.25973
23:57:01|0.25973
23:57:03|0.25935
23:57:04|0.25959
23:57:05|0.25977
23:57:07|0.25959
23:57:08|0.2596
23:57:08|0.25977
23:57:11|0.25995
23:57:11|0.25954
23:57:12|0.25954
23:57:13|0.25954
23:57:14|0.25954
23:57:15|0.25954
23:57:16|0.25965
23:57:18|0.25965
23:57:18|0.25974
23:57:19|0.25965
23:57:21|0.25965
23:57:21|0.25965
23:57:22|0.25965
23:57:23|0.25965
23:57:24|0.25965
23:57:25|0.26013
23:57:26|0.26013
23:57:27|0.26013
23:57:29|0.26013
23:57:30|0.25985
23:57:32|0.25985
23:57:33|0.26009
23:57:33|0.26009
23:57:34|0.25981
23:57:35|0.25974
23:57:36|0.25974
23:57:39|0.25974
23:57:40|0.25974
23:57:41|0.25974
23:57:41|0.25974
23:57:43|0.25974
23:57:44|0.25974
23:57:46|0.25974
23:57:47|0.25973
23:57:49|0.25973
23:57:49|0.25973
23:57:51|0.25973
23:57:52|0.25972
23:57:52|0.25973
23:57:55|0.25973
23:57:56|0.25973
23:57:57|0.25974
23:57:58|0.25974
23:57:59|0.25985
23:58:00|0.25985
23:58:01|0.25985
23:58:02|0.25985
23:58:03|0.25985
23:58:04|0.25973
23:58:05|0.25973
23:58:06|0.25973
23:58:07|0.25973
23:58:08|0.25973
23:58:09|0.25973
23:58:10|0.25973
23:58:11|0.25973
23:58:12|0.25973
23:58:13|0.25973
23:58:14|0.25985
23:58:15|0.25985
23:58:16|0.25985
23:58:18|0.25985
23:58:18|0.25983
23:58:19|0.25983
23:58:20|0.25983
23:58:22|0.25985
23:58:23|0.25985
23:58:24|0.25963
23:58:25|0.25963
23:58:26|0.25985
23:58:27|0.25985
23:58:28|0.26
23:58:29|0.26006
23:58:31|0.26006
23:58:33|0.26008
23:58:33|0.26011
23:58:35|0.26011
23:58:35|0.25973
23:58:38|0.25972
23:58:39|0.25972
23:58:40|0.25972
23:58:41|0.25997
23:58:42|0.25997
23:58:43|0.25997
23:58:45|0.25997
23:58:46|0.25997
23:58:47|0.25997
23:58:48|0.25997
23:58:49|0.25997
23:58:50|0.25954
23:58:51|0.25954
23:58:52|0.25954
23:58:54|0.25972
23:58:55|0.25972
23:58:56|0.25972
23:58:57|0.2599
23:58:57|0.2599
23:58:59|0.2599
23:58:59|0.2599
23:59:01|0.2599
23:59:01|0.2599
23:59:03|0.2599
23:59:03|0.2599
23:59:05|0.2599
23:59:06|0.2599
23:59:06|0.2599
23:59:07|0.2599
23:59:09|0.2599
23:59:09|0.25992
23:59:11|0.25997
23:59:12|0.25997
23:59:13|0.26008
23:59:13|0.26008
23:59:14|0.25997
23:59:16|0.26008
23:59:17|0.26008
23:59:18|0.26007
23:59:19|0.25997
23:59:20|0.25997
23:59:21|0.25997
23:59:22|0.25997
23:59:23|0.25997
23:59:24|0.25997
23:59:25|0.25997
23:59:26|0.25997
23:59:27|0.25997
23:59:28|0.2599
23:59:30|0.2599
23:59:31|0.2599
23:59:32|0.2599
23:59:33|0.25979
23:59:35|0.25979
23:59:36|0.25996
23:59:37|0.25996
23:59:38|0.25996
23:59:40|0.25996
23:59:40|0.25996
23:59:42|0.25996
23:59:43|0.25996
23:59:44|0.25996
23:59:45|0.25996
23:59:46|0.25996
23:59:47|0.25996
23:59:47|0.26007
23:59:49|0.26007
23:59:50|0.26007
23:59:51|0.26007
23:59:52|0.26007
23:59:53|0.26007
23:59:54|0.25991
23:59:55|0.25969
23:59:56|0.25941
23:59:57|0.2592
23:59:58|0.25932
23:59:59|0.25932